CSV data for XAGUSD 2017

FX-Data · Jun 23, 2018 · 17d6143 · 17d6143
1 parent 4d84e2f
commit 17d6143
Show file tree

Hide file tree

Showing 5,630 changed files with 3,865,525 additions and 0 deletions.
diff --git a/XAGUSD/2017/01/2017-01-02--23h_ticks.csv b/XAGUSD/2017/01/2017-01-02--23h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--01h_ticks.csv b/XAGUSD/2017/01/2017-01-03--01h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--02h_ticks.csv b/XAGUSD/2017/01/2017-01-03--02h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--03h_ticks.csv b/XAGUSD/2017/01/2017-01-03--03h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--04h_ticks.csv b/XAGUSD/2017/01/2017-01-03--04h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--05h_ticks.csv b/XAGUSD/2017/01/2017-01-03--05h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--06h_ticks.csv b/XAGUSD/2017/01/2017-01-03--06h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--07h_ticks.csv b/XAGUSD/2017/01/2017-01-03--07h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--08h_ticks.csv b/XAGUSD/2017/01/2017-01-03--08h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--09h_ticks.csv b/XAGUSD/2017/01/2017-01-03--09h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--10h_ticks.csv b/XAGUSD/2017/01/2017-01-03--10h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--11h_ticks.csv b/XAGUSD/2017/01/2017-01-03--11h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--12h_ticks.csv b/XAGUSD/2017/01/2017-01-03--12h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--13h_ticks.csv b/XAGUSD/2017/01/2017-01-03--13h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--14h_ticks.csv b/XAGUSD/2017/01/2017-01-03--14h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--15h_ticks.csv b/XAGUSD/2017/01/2017-01-03--15h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--16h_ticks.csv b/XAGUSD/2017/01/2017-01-03--16h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--17h_ticks.csv b/XAGUSD/2017/01/2017-01-03--17h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--18h_ticks.csv b/XAGUSD/2017/01/2017-01-03--18h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--19h_ticks.csv b/XAGUSD/2017/01/2017-01-03--19h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--20h_ticks.csv b/XAGUSD/2017/01/2017-01-03--20h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--21h_ticks.csv b/XAGUSD/2017/01/2017-01-03--21h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-03--23h_ticks.csv b/XAGUSD/2017/01/2017-01-03--23h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--01h_ticks.csv b/XAGUSD/2017/01/2017-01-04--01h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--02h_ticks.csv b/XAGUSD/2017/01/2017-01-04--02h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--03h_ticks.csv b/XAGUSD/2017/01/2017-01-04--03h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--04h_ticks.csv b/XAGUSD/2017/01/2017-01-04--04h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--05h_ticks.csv b/XAGUSD/2017/01/2017-01-04--05h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--06h_ticks.csv b/XAGUSD/2017/01/2017-01-04--06h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--07h_ticks.csv b/XAGUSD/2017/01/2017-01-04--07h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--08h_ticks.csv b/XAGUSD/2017/01/2017-01-04--08h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--09h_ticks.csv b/XAGUSD/2017/01/2017-01-04--09h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--10h_ticks.csv b/XAGUSD/2017/01/2017-01-04--10h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--11h_ticks.csv b/XAGUSD/2017/01/2017-01-04--11h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--12h_ticks.csv b/XAGUSD/2017/01/2017-01-04--12h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--13h_ticks.csv b/XAGUSD/2017/01/2017-01-04--13h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--14h_ticks.csv b/XAGUSD/2017/01/2017-01-04--14h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--15h_ticks.csv b/XAGUSD/2017/01/2017-01-04--15h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--16h_ticks.csv b/XAGUSD/2017/01/2017-01-04--16h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--17h_ticks.csv b/XAGUSD/2017/01/2017-01-04--17h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--18h_ticks.csv b/XAGUSD/2017/01/2017-01-04--18h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--19h_ticks.csv b/XAGUSD/2017/01/2017-01-04--19h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--20h_ticks.csv b/XAGUSD/2017/01/2017-01-04--20h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--21h_ticks.csv b/XAGUSD/2017/01/2017-01-04--21h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-04--23h_ticks.csv b/XAGUSD/2017/01/2017-01-04--23h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--01h_ticks.csv b/XAGUSD/2017/01/2017-01-05--01h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--02h_ticks.csv b/XAGUSD/2017/01/2017-01-05--02h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--03h_ticks.csv b/XAGUSD/2017/01/2017-01-05--03h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--04h_ticks.csv b/XAGUSD/2017/01/2017-01-05--04h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--05h_ticks.csv b/XAGUSD/2017/01/2017-01-05--05h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--06h_ticks.csv b/XAGUSD/2017/01/2017-01-05--06h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--07h_ticks.csv b/XAGUSD/2017/01/2017-01-05--07h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--08h_ticks.csv b/XAGUSD/2017/01/2017-01-05--08h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--09h_ticks.csv b/XAGUSD/2017/01/2017-01-05--09h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--10h_ticks.csv b/XAGUSD/2017/01/2017-01-05--10h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--11h_ticks.csv b/XAGUSD/2017/01/2017-01-05--11h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--12h_ticks.csv b/XAGUSD/2017/01/2017-01-05--12h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--13h_ticks.csv b/XAGUSD/2017/01/2017-01-05--13h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--14h_ticks.csv b/XAGUSD/2017/01/2017-01-05--14h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--15h_ticks.csv b/XAGUSD/2017/01/2017-01-05--15h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--16h_ticks.csv b/XAGUSD/2017/01/2017-01-05--16h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--17h_ticks.csv b/XAGUSD/2017/01/2017-01-05--17h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--18h_ticks.csv b/XAGUSD/2017/01/2017-01-05--18h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--19h_ticks.csv b/XAGUSD/2017/01/2017-01-05--19h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--20h_ticks.csv b/XAGUSD/2017/01/2017-01-05--20h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--21h_ticks.csv b/XAGUSD/2017/01/2017-01-05--21h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-05--23h_ticks.csv b/XAGUSD/2017/01/2017-01-05--23h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--01h_ticks.csv b/XAGUSD/2017/01/2017-01-06--01h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--02h_ticks.csv b/XAGUSD/2017/01/2017-01-06--02h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--03h_ticks.csv b/XAGUSD/2017/01/2017-01-06--03h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--04h_ticks.csv b/XAGUSD/2017/01/2017-01-06--04h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--05h_ticks.csv b/XAGUSD/2017/01/2017-01-06--05h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--06h_ticks.csv b/XAGUSD/2017/01/2017-01-06--06h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--07h_ticks.csv b/XAGUSD/2017/01/2017-01-06--07h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--08h_ticks.csv b/XAGUSD/2017/01/2017-01-06--08h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--09h_ticks.csv b/XAGUSD/2017/01/2017-01-06--09h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--10h_ticks.csv b/XAGUSD/2017/01/2017-01-06--10h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--11h_ticks.csv b/XAGUSD/2017/01/2017-01-06--11h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--12h_ticks.csv b/XAGUSD/2017/01/2017-01-06--12h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--13h_ticks.csv b/XAGUSD/2017/01/2017-01-06--13h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--14h_ticks.csv b/XAGUSD/2017/01/2017-01-06--14h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--15h_ticks.csv b/XAGUSD/2017/01/2017-01-06--15h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--16h_ticks.csv b/XAGUSD/2017/01/2017-01-06--16h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--17h_ticks.csv b/XAGUSD/2017/01/2017-01-06--17h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--18h_ticks.csv b/XAGUSD/2017/01/2017-01-06--18h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--19h_ticks.csv b/XAGUSD/2017/01/2017-01-06--19h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--20h_ticks.csv b/XAGUSD/2017/01/2017-01-06--20h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-06--21h_ticks.csv b/XAGUSD/2017/01/2017-01-06--21h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-08--23h_ticks.csv b/XAGUSD/2017/01/2017-01-08--23h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-09--01h_ticks.csv b/XAGUSD/2017/01/2017-01-09--01h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-09--02h_ticks.csv b/XAGUSD/2017/01/2017-01-09--02h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-09--03h_ticks.csv b/XAGUSD/2017/01/2017-01-09--03h_ticks.csv
diff --git a/XAGUSD/2017/01/2017-01-09--04h_ticks.csv b/XAGUSD/2017/01/2017-01-09--04h_ticks.csv
@@ -0,0 +1,256 @@
+2017.01.09 04:00:23.939,0.16454,0.16488,0.34,0.31
+2017.01.09 04:00:28.799,0.16455,0.16485,0.29,0.38
+2017.01.09 04:00:53.145,0.16455,0.16485,0.04,0.34
+2017.01.09 04:01:13.184,0.16455,0.16485,0.15,0.41
+2017.01.09 04:01:44.933,0.16454,0.16484,0.37,0.29
+2017.01.09 04:01:49.835,0.16461,0.16492,0.02,0.34
+2017.01.09 04:01:50.374,0.16458,0.16488,0.08,0.36
+2017.01.09 04:02:07.782,0.16458,0.1649,0.26,0.31
+2017.01.09 04:02:35.983,0.16461,0.16492,0.02,0.42
+2017.01.09 04:02:50.021,0.16459,0.16492,0.25,0.40
+2017.01.09 04:03:17.319,0.16458,0.16488,0.33,0.33
+2017.01.09 04:03:24.350,0.16459,0.16489,0.02,0.34
+2017.01.09 04:03:24.400,0.16453,0.16484,0.03,0.33
+2017.01.09 04:03:24.501,0.16456,0.16486,0.23,0.37
+2017.01.09 04:03:27.997,0.16459,0.16489,0.02,0.42
+2017.01.09 04:03:28.572,0.16457,0.16487,0.25,0.39
+2017.01.09 04:03:29.803,0.16456,0.16488,0.32,0.40
+2017.01.09 04:03:30.047,0.16459,0.16489,0.02,0.40
+2017.01.09 04:03:37.882,0.16456,0.16486,0.02,0.36
+2017.01.09 04:03:44.931,0.16456,0.16487,0.02,0.36
+2017.01.09 04:03:47.297,0.1645,0.16481,0.03,0.31
+2017.01.09 04:04:08.783,0.16456,0.16487,0.02,0.36
+2017.01.09 04:04:38.024,0.16455,0.16485,0.28,0.26
+2017.01.09 04:05:50.358,0.16455,0.16486,0.11,0.33
+2017.01.09 04:05:50.916,0.16455,0.16486,0.11,0.33
+2017.01.09 04:07:20.681,0.16454,0.16487,0.04,0.31
+2017.01.09 04:07:47.400,0.16447,0.16479,0.05,0.20
+2017.01.09 04:07:48.466,0.16454,0.16486,0.02,0.36
+2017.01.09 04:07:48.567,0.16456,0.16486,0.02,0.43
+2017.01.09 04:09:04.320,0.16453,0.16483,0.30,0.35
+2017.01.09 04:17:36.684,0.16454,0.16489,0.14,0.37
+2017.01.09 04:17:37.117,0.16458,0.16488,0.37,0.35
+2017.01.09 04:18:08.290,0.16461,0.16492,0.02,0.30
+2017.01.09 04:18:36.853,0.16459,0.16489,0.32,0.42
+2017.01.09 04:18:50.512,0.16458,0.16488,0.25,0.38
+2017.01.09 04:18:59.720,0.16459,0.16489,0.28,0.36
+2017.01.09 04:19:02.390,0.16458,0.16488,0.32,0.39
+2017.01.09 04:19:11.356,0.16459,0.16489,0.02,0.44
+2017.01.09 04:19:11.703,0.16457,0.16487,0.30,0.29
+2017.01.09 04:19:12.591,0.16455,0.16486,0.06,0.03
+2017.01.09 04:19:13.201,0.16458,0.16488,0.36,0.33
+2017.01.09 04:19:15.691,0.1645,0.16486,0.04,0.42
+2017.01.09 04:19:15.741,0.16446,0.16476,0.09,0.02
+2017.01.09 04:19:24.980,0.16456,0.16487,0.02,0.42
+2017.01.09 04:19:36.477,0.16455,0.16485,0.21,0.30
+2017.01.09 04:19:36.555,0.16461,0.16491,0.02,0.36
+2017.01.09 04:19:38.381,0.16459,0.16489,0.02,0.37
+2017.01.09 04:19:38.836,0.16458,0.16488,0.26,0.40
+2017.01.09 04:19:43.896,0.16459,0.16489,0.08,0.38
+2017.01.09 04:20:16.720,0.16455,0.16485,0.03,0.31
+2017.01.09 04:20:27.189,0.16459,0.16489,0.02,0.33
+2017.01.09 04:20:27.566,0.16458,0.16488,0.30,0.43
+2017.01.09 04:21:27.481,0.16458,0.16488,0.04,0.43
+2017.01.09 04:21:37.193,0.16458,0.16488,0.04,0.37
+2017.01.09 04:22:34.512,0.16459,0.16489,0.02,0.45
+2017.01.09 04:22:34.613,0.16461,0.16491,0.02,0.45
+2017.01.09 04:23:34.800,0.16458,0.16488,0.30,0.41
+2017.01.09 04:24:06.412,0.16459,0.16489,0.32,0.39
+2017.01.09 04:24:06.971,0.1646,0.1649,0.22,0.27
+2017.01.09 04:24:09.141,0.1646,0.16492,0.24,0.28
+2017.01.09 04:24:09.255,0.1646,0.16495,0.24,0.04
+2017.01.09 04:25:09.395,0.16464,0.16494,0.31,0.32
+2017.01.09 04:25:51.201,0.16464,0.16495,0.25,0.29
+2017.01.09 04:26:13.284,0.16464,0.16496,0.25,0.28
+2017.01.09 04:26:57.225,0.16464,0.16496,0.04,0.32
+2017.01.09 04:27:06.782,0.16464,0.16494,0.04,0.30
+2017.01.09 04:27:07.464,0.16464,0.16494,0.31,0.27
+2017.01.09 04:27:10.773,0.16464,0.16494,0.04,0.38
+2017.01.09 04:27:11.449,0.16464,0.16494,0.32,0.32
+2017.01.09 04:27:12.505,0.16464,0.16494,0.04,0.34
+2017.01.09 04:27:15.983,0.16464,0.16494,0.38,0.38
+2017.01.09 04:27:16.484,0.16464,0.16494,0.04,0.33
+2017.01.09 04:27:21.577,0.16463,0.16496,0.12,0.34
+2017.01.09 04:27:22.185,0.16463,0.16493,0.42,0.36
+2017.01.09 04:27:24.811,0.16463,0.16495,0.34,0.37
+2017.01.09 04:27:25.346,0.16463,0.16493,0.30,0.40
+2017.01.09 04:27:25.397,0.16462,0.16492,0.34,0.42
+2017.01.09 04:27:25.727,0.16463,0.16493,0.27,0.35
+2017.01.09 04:27:27.517,0.16464,0.16494,0.02,0.37
+2017.01.09 04:27:28.174,0.16466,0.16496,0.02,0.41
+2017.01.09 04:27:38.924,0.16463,0.16493,0.04,0.43
+2017.01.09 04:27:41.782,0.16461,0.16491,0.02,0.37
+2017.01.09 04:27:41.833,0.16461,0.16491,0.34,0.36
+2017.01.09 04:28:26.694,0.16455,0.16486,0.03,0.41
+2017.01.09 04:28:42.058,0.16455,0.16485,0.33,0.22
+2017.01.09 04:29:03.188,0.16464,0.16494,0.02,0.31
+2017.01.09 04:29:03.529,0.16463,0.16493,0.04,0.34
+2017.01.09 04:29:03.855,0.16464,0.16494,0.27,0.38
+2017.01.09 04:29:12.907,0.16466,0.16497,0.02,0.30
+2017.01.09 04:30:00.340,0.16463,0.16493,0.29,0.36
+2017.01.09 04:30:03.567,0.16464,0.16494,0.25,0.33
+2017.01.09 04:30:50.262,0.16463,0.16495,0.33,0.35
+2017.01.09 04:31:49.888,0.1646,0.1649,0.03,0.33
+2017.01.09 04:31:50.285,0.16457,0.16488,0.03,0.04
+2017.01.09 04:31:50.536,0.16466,0.16496,0.02,0.46
+2017.01.09 04:32:50.439,0.16464,0.16494,0.39,0.45
+2017.01.09 04:33:31.330,0.16464,0.16498,0.36,0.41
+2017.01.09 04:33:47.940,0.16469,0.16501,0.02,0.37
+2017.01.09 04:33:48.055,0.16465,0.16495,0.37,0.41
+2017.01.09 04:33:48.184,0.16469,0.16499,0.02,0.40
+2017.01.09 04:33:48.312,0.16471,0.16501,0.02,0.31
+2017.01.09 04:33:51.802,0.16464,0.16494,0.03,0.27
+2017.01.09 04:33:52.182,0.16466,0.16496,0.02,0.31
+2017.01.09 04:34:15.105,0.16466,0.16497,0.02,0.40
+2017.01.09 04:34:15.633,0.16462,0.16492,0.03,0.34
+2017.01.09 04:34:26.810,0.16466,0.16497,0.02,0.40
+2017.01.09 04:34:47.660,0.16466,0.16498,0.02,0.41
+2017.01.09 04:34:52.069,0.16465,0.16495,0.25,0.49
+2017.01.09 04:34:52.232,0.16467,0.16501,0.04,0.49
+2017.01.09 04:34:57.329,0.16459,0.16489,0.54,0.02
+2017.01.09 04:34:57.380,0.16464,0.16494,0.03,0.02
+2017.01.09 04:35:00.593,0.16471,0.16501,0.02,0.48
+2017.01.09 04:35:19.390,0.16463,0.16497,0.04,0.40
+2017.01.09 04:35:19.742,0.16465,0.16495,0.04,0.33
+2017.01.09 04:35:54.782,0.16462,0.16492,0.03,0.30
+2017.01.09 04:36:19.572,0.16463,0.16493,0.20,0.35
+2017.01.09 04:36:37.762,0.16457,0.16491,0.04,0.40
+2017.01.09 04:36:38.264,0.16461,0.16491,0.37,0.39
+2017.01.09 04:36:38.702,0.1646,0.1649,0.24,0.35
+2017.01.09 04:36:50.977,0.16464,0.16494,0.02,0.42
+2017.01.09 04:36:51.481,0.16451,0.16481,0.17,0.02
+2017.01.09 04:36:52.048,0.1646,0.1649,0.23,0.34
+2017.01.09 04:37:09.375,0.16457,0.16487,0.03,0.37
+2017.01.09 04:37:38.939,0.16461,0.16492,0.02,0.36
+2017.01.09 04:37:46.641,0.16457,0.16487,0.03,0.30
+2017.01.09 04:37:51.783,0.1646,0.16491,0.04,0.34
+2017.01.09 04:37:59.546,0.1646,0.16492,0.04,0.40
+2017.01.09 04:38:00.367,0.16459,0.16489,0.37,0.31
+2017.01.09 04:38:23.125,0.16466,0.16496,0.02,0.39
+2017.01.09 04:38:23.643,0.16463,0.16493,0.09,0.37
+2017.01.09 04:38:33.547,0.16458,0.16489,0.03,0.29
+2017.01.09 04:38:33.901,0.16463,0.16493,0.32,0.40
+2017.01.09 04:39:26.869,0.16466,0.16497,0.02,0.37
+2017.01.09 04:39:26.920,0.16469,0.16499,0.02,0.37
+2017.01.09 04:39:27.021,0.16466,0.16496,0.02,0.29
+2017.01.09 04:39:27.406,0.16462,0.16496,0.36,0.04
+2017.01.09 04:39:28.443,0.16466,0.16499,0.36,0.42
+2017.01.09 04:39:28.544,0.16469,0.16499,0.02,0.38
+2017.01.09 04:39:28.884,0.16456,0.16486,0.49,0.02
+2017.01.09 04:39:28.935,0.16466,0.16497,0.38,0.44
+2017.01.09 04:39:29.036,0.16466,0.16499,0.13,0.38
+2017.01.09 04:39:29.086,0.16465,0.16495,0.37,0.40
+2017.01.09 04:39:29.286,0.16456,0.16486,0.42,0.02
+2017.01.09 04:39:29.337,0.16466,0.16497,0.31,0.40
+2017.01.09 04:39:44.736,0.16462,0.16496,0.32,0.04
+2017.01.09 04:39:45.189,0.16456,0.16486,0.52,0.02
+2017.01.09 04:39:45.240,0.16466,0.16497,0.42,0.37
+2017.01.09 04:39:45.663,0.16469,0.16499,0.02,0.39
+2017.01.09 04:39:57.756,0.16456,0.16486,0.42,0.02
+2017.01.09 04:39:57.807,0.16469,0.16499,0.02,0.34
+2017.01.09 04:39:57.967,0.16456,0.16486,0.48,0.02
+2017.01.09 04:40:45.784,0.16466,0.16498,0.02,0.39
+2017.01.09 04:40:51.377,0.16466,0.165,0.06,0.39
+2017.01.09 04:40:51.427,0.16469,0.16499,0.02,0.39
+2017.01.09 04:40:51.555,0.16465,0.16495,0.42,0.30
+2017.01.09 04:40:55.663,0.16469,0.16499,0.02,0.39
+2017.01.09 04:40:55.713,0.16469,0.165,0.02,0.39
+2017.01.09 04:40:59.546,0.16467,0.16498,0.03,0.04
+2017.01.09 04:41:00.106,0.16469,0.16499,0.02,0.39
+2017.01.09 04:41:00.207,0.16471,0.16501,0.02,0.39
+2017.01.09 04:41:01.209,0.16469,0.16499,0.02,0.43
+2017.01.09 04:41:02.014,0.16466,0.16496,0.07,0.30
+2017.01.09 04:41:04.822,0.16456,0.16486,0.17,0.02
+2017.01.09 04:41:05.088,0.16466,0.16498,0.02,0.36
+2017.01.09 04:41:27.801,0.16466,0.16497,0.02,0.47
+2017.01.09 04:41:29.477,0.16466,0.16499,0.02,0.30
+2017.01.09 04:41:30.086,0.16465,0.16495,0.18,0.39
+2017.01.09 04:41:30.430,0.16469,0.16499,0.02,0.41
+2017.01.09 04:41:35.496,0.16466,0.165,0.08,0.04
+2017.01.09 04:41:51.614,0.16469,0.16499,0.02,0.38
+2017.01.09 04:41:52.281,0.16466,0.16496,0.24,0.34
+2017.01.09 04:42:00.970,0.16466,0.16497,0.27,0.36
+2017.01.09 04:42:58.530,0.16466,0.16498,0.02,0.39
+2017.01.09 04:43:01.270,0.16465,0.16498,0.33,0.37
+2017.01.09 04:43:23.872,0.16464,0.16494,0.34,0.30
+2017.01.09 04:43:36.559,0.16465,0.16495,0.37,0.34
+2017.01.09 04:44:02.409,0.16464,0.16494,0.44,0.39
+2017.01.09 04:44:03.619,0.16465,0.16495,0.36,0.36
+2017.01.09 04:44:26.874,0.16468,0.16502,0.04,0.39
+2017.01.09 04:44:27.231,0.16469,0.16499,0.02,0.37
+2017.01.09 04:44:31.274,0.16471,0.16501,0.02,0.33
+2017.01.09 04:45:10.995,0.1646,0.16494,0.04,0.24
+2017.01.09 04:45:27.884,0.16469,0.16499,0.02,0.33
+2017.01.09 04:45:28.381,0.16467,0.16498,0.09,0.37
+2017.01.09 04:45:30.635,0.16466,0.16497,0.02,0.40
+2017.01.09 04:45:49.864,0.16466,0.16498,0.02,0.44
+2017.01.09 04:45:50.463,0.16465,0.16495,0.40,0.35
+2017.01.09 04:45:56.240,0.16469,0.16499,0.02,0.46
+2017.01.09 04:45:56.340,0.16471,0.16501,0.02,0.35
+2017.01.09 04:46:07.390,0.16469,0.165,0.02,0.43
+2017.01.09 04:46:16.437,0.16471,0.16501,0.02,0.40
+2017.01.09 04:46:35.723,0.16461,0.16495,0.04,0.42
+2017.01.09 04:46:35.936,0.16464,0.16494,0.37,0.36
+2017.01.09 04:47:05.438,0.16466,0.16497,0.02,0.34
+2017.01.09 04:47:07.287,0.16469,0.16499,0.02,0.38
+2017.01.09 04:47:07.338,0.16469,0.16501,0.02,0.34
+2017.01.09 04:47:07.439,0.16471,0.16501,0.02,0.39
+2017.01.09 04:47:19.463,0.16471,0.16502,0.02,0.42
+2017.01.09 04:48:07.736,0.16468,0.16502,0.08,0.33
+2017.01.09 04:48:23.304,0.16468,0.16501,0.04,0.33
+2017.01.09 04:48:23.355,0.16468,0.165,0.04,0.35
+2017.01.09 04:48:23.456,0.16471,0.16501,0.02,0.28
+2017.01.09 04:48:39.599,0.16471,0.16502,0.02,0.45
+2017.01.09 04:49:06.150,0.16467,0.16497,0.03,0.33
+2017.01.09 04:49:23.543,0.16469,0.16499,0.04,0.36
+2017.01.09 04:49:31.894,0.16469,0.16502,0.04,0.36
+2017.01.09 04:49:32.552,0.16469,0.16499,0.36,0.35
+2017.01.09 04:49:56.582,0.16469,0.16501,0.36,0.28
+2017.01.09 04:51:06.701,0.16469,0.16499,0.02,0.39
+2017.01.09 04:51:06.752,0.16468,0.16498,0.21,0.33
+2017.01.09 04:51:06.802,0.16466,0.16496,0.02,0.34
+2017.01.09 04:51:21.545,0.16469,0.16501,0.02,0.38
+2017.01.09 04:51:21.667,0.16471,0.16501,0.02,0.38
+2017.01.09 04:52:21.774,0.16468,0.16501,0.27,0.33
+2017.01.09 04:52:29.004,0.16468,0.16502,0.31,0.33
+2017.01.09 04:52:30.856,0.16469,0.16503,0.04,0.33
+2017.01.09 04:52:31.002,0.1647,0.165,0.20,0.45
+2017.01.09 04:52:33.250,0.16469,0.16499,0.36,0.33
+2017.01.09 04:52:41.845,0.1647,0.165,0.34,0.37
+2017.01.09 04:52:42.444,0.16469,0.16499,0.38,0.31
+2017.01.09 04:52:59.161,0.1647,0.165,0.14,0.30
+2017.01.09 04:53:13.201,0.16469,0.16499,0.32,0.40
+2017.01.09 04:53:17.127,0.16469,0.16502,0.29,0.43
+2017.01.09 04:53:17.690,0.16468,0.16498,0.32,0.34
+2017.01.09 04:53:28.676,0.16469,0.16499,0.32,0.32
+2017.01.09 04:53:29.331,0.16468,0.16498,0.45,0.33
+2017.01.09 04:53:58.482,0.16469,0.16499,0.34,0.39
+2017.01.09 04:53:59.698,0.16469,0.16501,0.34,0.39
+2017.01.09 04:54:00.462,0.16468,0.16498,0.22,0.38
+2017.01.09 04:54:48.469,0.16462,0.16496,0.04,0.30
+2017.01.09 04:54:48.904,0.16465,0.16495,0.09,0.36
+2017.01.09 04:55:27.932,0.16466,0.165,0.04,0.04
+2017.01.09 04:55:32.952,0.16469,0.16499,0.02,0.34
+2017.01.09 04:55:33.052,0.16471,0.16501,0.02,0.38
+2017.01.09 04:55:33.298,0.16459,0.16489,0.45,0.02
+2017.01.09 04:55:33.479,0.16468,0.16498,0.24,0.39
+2017.01.09 04:55:56.079,0.16471,0.16501,0.02,0.48
+2017.01.09 04:55:56.579,0.16469,0.16499,0.02,0.40
+2017.01.09 04:55:57.345,0.16466,0.16496,0.31,0.29
+2017.01.09 04:56:00.295,0.16471,0.16501,0.02,0.35
+2017.01.09 04:56:04.119,0.16469,0.16499,0.02,0.39
+2017.01.09 04:56:04.270,0.16468,0.165,0.13,0.40
+2017.01.09 04:56:04.816,0.16469,0.16499,0.02,0.34
+2017.01.09 04:56:11.743,0.16471,0.16501,0.02,0.46
+2017.01.09 04:56:22.613,0.16471,0.16502,0.02,0.36
+2017.01.09 04:57:11.777,0.16464,0.16494,0.36,0.10
+2017.01.09 04:57:43.541,0.16469,0.16499,0.34,0.35
+2017.01.09 04:57:45.043,0.16468,0.16498,0.28,0.37
+2017.01.09 04:58:36.216,0.16468,0.16501,0.31,0.31
+2017.01.09 04:58:36.268,0.16469,0.16499,0.02,0.44
+2017.01.09 04:58:36.582,0.16465,0.16495,0.35,0.36
+2017.01.09 04:58:38.673,0.16466,0.16497,0.02,0.46
+2017.01.09 04:58:53.306,0.16466,0.16498,0.02,0.37
+2017.01.09 04:58:53.457,0.16467,0.16497,0.07,0.31
+2017.01.09 04:59:13.443,0.16469,0.16499,0.02,0.31
+2017.01.09 04:59:14.894,0.16466,0.16496,0.02,0.34