-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathStockMarketExchange.txt
46 lines (42 loc) · 3.01 KB
/
StockMarketExchange.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
Mon Jan 15 23:38:27 2018
Company Prev Close (Rs) Current Price (Rs) % Change
-------------------- ----------------- -------------------- ----------
HDFC 1760.95 1,871.20 6.26
ICICI Bank 317.7 329.30 3.65
Ambuja Cements Ltd. 269.4 276.95 2.8
UltraTech Cement 4405.5 4,520.15 2.6
Zee Entertainment En 591 606.15 2.56
HDFC Bank 1865.3 1,897.75 1.74
Tata Steel 770.25 783.50 1.72
Power Grid Corpo 196.35 199.30 1.5
Kotak Mahindra Bank 1023.35 1,038.35 1.47
Asian Paints Ltd. 1189.7 1,204.05 1.21
Axis Bank Ltd. 555.1 560.55 0.98
Bosch Ltd. 19771.6 19,903.65 0.67
Indian Oil Corp 389.05 390.85 0.46
NTPC 172.5 172.95 0.26
Infosys 1078.45 1,081.15 0.25
SBI 302.25 302.60 0.12
Hind. Petrol 425.9 426.05 0.04
Indiabulls Housing F 1224.6 1,225.15 0.04
ITC Ltd. 267.55 267.60 0.02
Reliance Inds. 949 949.15 0.02
=======================================================================================
Tue Jan 30 13:55:51 2018
Company Prev Close (Rs) Current Price (Rs) % Change
-------------------- ----------------- -------------------- ----------
Bharat Petroleum 469.8 480.00 2.17
Hind. Petrol 375.15 380.85 1.52
GAIL (India) Ltd. 474.35 481.25 1.45
Hero MotoCorp 3641.75 3,685.40 1.2
Bharti Airtel 440.6 444.55 0.9
Sun Pharma. 587.95 593.05 0.87
Indian Oil Corp 399.65 402.35 0.68
Bajaj Auto Ltd. 3363.9 3,384.00 0.6
SBI 312.1 313.85 0.56
Power Grid Corpo 194.15 195.05 0.46
NTPC 171.05 171.65 0.35
Tech Mahindra Ltd. 604.8 605.80 0.17
Hindustan Unilever L 1397.3 1,397.90 0.04
Maruti Suzuki India 9630.7 9,632.15 0.02
=======================================================================================