aggregated_data_15_minute_intervals.csv

threshold_time_ms,open,close,high,low,mean
2021-06-01 00:00:00,37260.955,37529.055,37670.765,37113.575,37514.20880156076
2021-06-01 00:15:00,37534.84,37733.2,37747.744999999995,37465.58,37579.71567777778
2021-06-01 00:30:00,37731.905,37721.505000000005,37798.985,37570.005000000005,37704.966552777776
2021-06-01 00:45:00,37723.44,37793.085,37891.405,37650.005000000005,37732.848633333335
2021-06-01 01:00:00,37798.645000000004,37678.935,37799.994999999995,37587.215,37701.72875
2021-06-01 01:15:00,37678.945,37491.875,37727.774999999994,37361.705,37557.96388055556
2021-06-01 01:30:00,37491.875,37375.225000000006,37491.875,37255.625,37357.92804722222
2021-06-01 01:45:00,37375.225000000006,37207.354999999996,37375.225000000006,37165.295,37303.88775583982
2021-06-01 02:00:00,37201.405,36870.134999999995,37294.435,36776.600000000006,37079.93003613118
2021-06-01 02:15:00,36870.134999999995,36780.375,36935.774999999994,36623.895,36789.280577777776
2021-06-01 02:30:00,36780.375,36844.555,36954.865000000005,36765.955,36871.55736111111
2021-06-01 02:45:00,36844.555,36849.994999999995,36854.145000000004,36707.895000000004,36802.78366944444
2021-06-01 03:00:00,36849.994999999995,36983.445,36991.134999999995,36753.134999999995,36860.698394444444
2021-06-01 03:15:00,36983.445,36872.345,37112.015,36872.345,37018.285116861436
2021-06-01 03:30:00,36872.345,36666.265,36872.345,36527.83,36666.530861589774
2021-06-01 03:45:00,36666.265,36710.285,36794.865000000005,36500.005000000005,36672.05978055555
2021-06-01 04:00:00,36710.285,36712.634999999995,36799.994999999995,36566.665,36698.01825555556
2021-06-01 04:15:00,36712.634999999995,36844.595,36844.595,36612.915,36715.30784166667
2021-06-01 04:30:00,36846.145000000004,36892.145000000004,36953.675,36784.045,36869.60693333333
2021-06-01 04:45:00,36892.145000000004,36744.685,36892.145000000004,36733.585,36829.434375
2021-06-01 05:00:00,36744.685,36872.515,36950.555,36710.335,36864.1628376876
2021-06-01 05:15:00,36870.244999999995,36972.015,37049.005000000005,36822.195,36944.57193888889
2021-06-01 05:30:00,36968.325,37106.384999999995,37144.134999999995,36956.725000000006,37085.20943055556
2021-06-01 05:45:00,37106.384999999995,37257.854999999996,37346.125,37106.384999999995,37265.81390833333
2021-06-01 06:00:00,37265.875,37370.905,37429.955,37177.134999999995,37322.25104722223
2021-06-01 06:15:00,37370.905,37111.345,37373.744999999995,37020.005000000005,37157.63894722222
2021-06-01 06:30:00,37115.535,36833.685,37115.535,36775.515,36854.73478333333
2021-06-01 06:45:00,36839.235,36914.895000000004,36966.545,36726.055,36873.75949722222
2021-06-01 07:00:00,36912.685,36906.055,37154.705,36780.395000000004,36985.895772222226
2021-06-01 07:15:00,36906.055,36768.425,36912.295,36758.795,36840.33979722222
2021-06-01 07:30:00,36763.265,36755.685,36873.945,36635.774999999994,36753.48493795827
2021-06-01 07:45:00,36759.925,36827.075,36866.545,36723.405,36812.68522222222
2021-06-01 08:00:00,36827.075,36273.285,36932.545,36174.405,36603.36244641764
2021-06-01 08:15:00,36265.675,36180.104999999996,36334.104999999996,36047.345,36214.24718171296
2021-06-01 08:30:00,36175.005000000005,36052.795,36246.265,35944.505,36133.71618529412
2021-06-01 08:45:00,36052.795,36194.475000000006,36213.555,35904.645000000004,36125.85668611111
2021-06-01 09:00:00,36194.475000000006,36210.905,36348.76,36135.185,36264.25041811846
2021-06-01 09:15:00,36210.905,36066.645000000004,36254.465,36042.705,36148.39357795545
2021-06-01 09:30:00,36066.645000000004,36225.994999999995,36234.375,35974.425,36126.03662063134
2021-06-01 09:45:00,36225.994999999995,36235.524999999994,36354.774999999994,36113.335,36239.20911294923
2021-06-01 10:00:00,36238.585,36247.685,36339.994999999995,36094.335,36218.568963883954
2021-06-01 10:15:00,36248.825,36444.805,36464.415,36248.825,36403.99020869068
2021-06-01 10:30:00,36444.805,36490.765,36492.295,36336.815,36396.54843586767
2021-06-01 10:45:00,36496.185,36435.705,36581.225000000006,36235.295,36370.10443440233
2021-06-01 11:00:00,36435.705,36399.945,36467.524999999994,36284.515,36379.12318155785
2021-06-01 11:15:00,36399.945,36578.325,36680.455,36399.945,36560.209534817346
2021-06-01 11:30:00,36578.325,36611.915,36718.625,36574.465,36622.45483652762
2021-06-01 11:45:00,36617.015,36584.505000000005,36638.285,36538.494999999995,36584.81033096927
2021-06-01 12:00:00,36594.619999999995,36217.475000000006,36594.619999999995,36167.524999999994,36406.847512704684
2021-06-01 12:15:00,36217.475000000006,36212.744999999995,36331.994999999995,36117.82,36258.52099646226
2021-06-01 12:30:00,36224.585,36304.604999999996,36372.265,36224.585,36320.045527950315
2021-06-01 12:45:00,36304.604999999996,36160.604999999996,36333.055,36127.625,36241.64674444444
2021-06-01 13:00:00,36160.604999999996,35805.575,36227.505000000005,35690.065,35918.747906418714
2021-06-01 13:15:00,35797.405,36540.915,36626.5,35738.185,36038.757526315785
2021-06-01 13:30:00,36540.915,37380.205,37426.795,36520.075,36965.691308333335
2021-06-01 13:45:00,37365.035,37033.095,37386.665,36872.94,37070.50132771644
2021-06-01 14:00:00,37033.095,37014.335,37278.965,36990.805,37145.90472645234
2021-06-01 14:15:00,37014.335,36849.985,37014.335,36648.93,36836.04622222223
2021-06-01 14:30:00,36849.985,36828.774999999994,36954.865000000005,36771.005000000005,36859.47874859393
2021-06-01 14:45:00,36824.415,36636.994999999995,36879.994999999995,36478.315,36673.19333526682
2021-06-01 15:00:00,36636.994999999995,36274.565,36639.935,36195.345,36404.647611017426
2021-06-01 15:15:00,36278.465,36351.325,36381.604999999996,36134.455,36302.96777559055
2021-06-01 15:30:00,36351.325,36255.524999999994,36351.325,36029.7,36233.69576372998
2021-06-01 15:45:00,36264.895000000004,36229.325,36268.235,36100.005000000005,36198.10561153174
2021-06-01 16:00:00,36229.325,36212.415,36467.075,36028.85,36185.32744328098
2021-06-01 16:15:00,36212.415,36308.365000000005,36368.82,36161.825,36278.94397240991
2021-06-01 16:30:00,36308.365000000005,36274.095,36345.475000000006,36140.455,36251.44310748999
2021-06-01 16:45:00,36274.095,35951.095,36275.575,35761.115,35984.928686026455
2021-06-01 17:00:00,35934.795,35796.325,35990.325,35722.085,35882.83701824401
2021-06-01 17:15:00,35796.325,35883.975000000006,35999.994999999995,35784.375,35903.580323943665
2021-06-01 17:30:00,35887.555,36116.795,36247.445,35845.165,36050.81541381279
2021-06-01 17:45:00,36116.795,36144.604999999996,36195.555,36046.375,36122.99728055556
2021-06-01 18:00:00,36148.604999999996,36171.274999999994,36257.815,36101.494999999995,36171.965540927304
2021-06-01 18:15:00,36171.274999999994,36212.774999999994,36288.255000000005,36149.645000000004,36215.65194772344
2021-06-01 18:30:00,36212.774999999994,36434.285,36491.315,36132.695,36310.61186915888
2021-06-01 18:45:00,36435.11,36243.685,36435.455,36211.175,36338.522391428574
2021-06-01 19:00:00,36243.685,36012.945,36243.685,35956.225000000006,36050.55882523148
2021-06-01 19:15:00,36014.755000000005,36084.375,36131.655,35951.415,36074.52098611111
2021-06-01 19:30:00,36084.375,35824.525,36085.085,35815.865000000005,35973.320691218134
2021-06-01 19:45:00,35846.735,35968.935,35987.215,35781.765,35898.97105337876
2021-06-01 20:00:00,35972.485,36078.244999999995,36144.675,35871.425,36015.95244166667
2021-06-01 20:15:00,36078.244999999995,36082.884999999995,36165.884999999995,36013.725000000006,36085.38257076834
2021-06-01 20:30:00,36082.884999999995,36230.485,36319.994999999995,36067.975000000006,36186.31620659722
2021-06-01 20:45:00,36230.485,36324.185,36341.035,36144.315,36206.277033506645
2021-06-01 21:00:00,36326.134999999995,36308.365000000005,36375.035,36245.865000000005,36303.497106017196
2021-06-01 21:15:00,36308.365000000005,36285.985,36423.265,36273.405,36323.17556587348
2021-06-01 21:30:00,36285.985,36098.045,36348.585,36052.445,36252.99891021855
2021-06-01 21:45:00,36098.045,36419.695,36474.295,36069.785,36331.123344768435
2021-06-01 22:00:00,36419.695,36443.735,36573.345,36318.235,36421.62499156829
2021-06-01 22:15:00,36443.735,36319.185,36544.535,36288.005000000005,36432.219755555554
2021-06-01 22:30:00,36316.274999999994,36386.634999999995,36443.965,36258.975000000006,36353.72731789949
2021-06-01 22:45:00,36386.634999999995,36424.895000000004,36467.005000000005,36224.485,36351.05987246377
2021-06-01 23:00:00,36424.905,36497.705,36622.215,36424.905,36538.0779304447
2021-06-01 23:15:00,36497.705,36734.085,36770.285,36468.465,36612.852511481055
2021-06-01 23:30:00,36734.085,36754.384999999995,36799.994999999995,36646.235,36716.38105507247
2021-06-01 23:45:00,36754.384999999995,36695.175,36775.485,36590.005000000005,36661.71410601719
2021-06-02 00:00:00,36695.175,36656.604999999996,36899.815,36536.55,36667.60192720091
2021-06-02 00:15:00,36656.604999999996,36361.695,36656.604999999996,36237.354999999996,36426.73214406303
2021-06-02 00:30:00,36361.695,36460.835,36468.075,36250.305,36375.01445555555
2021-06-02 00:45:00,36454.985,36171.765,36553.145000000004,36057.695,36387.80624
2021-06-02 01:00:00,36171.765,36065.965,36270.945,35923.075,36117.68486388889
2021-06-02 01:15:00,36067.205,36067.825,36170.205,36026.845,36107.253175000005
2021-06-02 01:30:00,36067.825,36094.505000000005,36167.634999999995,36067.825,36125.591441666664
2021-06-02 01:45:00,36094.505000000005,36290.175,36299.994999999995,36094.475000000006,36218.407999999996
2021-06-02 02:00:00,36290.175,36348.524999999994,36405.725000000006,36225.165,36316.227875
2021-06-02 02:15:00,36348.524999999994,36464.695,36525.415,36272.935,36407.21901388889
2021-06-02 02:30:00,36467.295,36453.634999999995,36549.985,36381.524999999994,36465.86215
2021-06-02 02:45:00,36453.634999999995,36281.715,36519.085,36273.244999999995,36420.50585833334
2021-06-02 03:00:00,36271.045,36595.744999999995,36687.265,36263.715,36497.3987
2021-06-02 03:15:00,36595.744999999995,36532.645000000004,36647.845,36502.315,36553.473272222225
2021-06-02 03:30:00,36526.274999999994,36419.994999999995,36577.384999999995,36400.005000000005,36477.39740133407
2021-06-02 03:45:00,36419.994999999995,36480.545,36544.655,36385.065,36476.571991666664
2021-06-02 04:00:00,36473.024999999994,36531.905,36679.104999999996,36473.024999999994,36580.64103888889
2021-06-02 04:15:00,36531.905,36720.915,36749.994999999995,36526.115000000005,36654.33547222222
2021-06-02 04:30:00,36720.915,36646.055,36765.994999999995,36607.315,36674.243866666664
2021-06-02 04:45:00,36646.055,36660.755000000005,36711.134999999995,36574.465,36642.86325555555
2021-06-02 05:00:00,36660.755000000005,36512.145000000004,36799.994999999995,36508.485,36658.64901944444
2021-06-02 05:15:00,36512.145000000004,36586.425,36664.435,36512.145000000004,36597.834200000005
2021-06-02 05:30:00,36586.425,36735.235,36740.755000000005,36504.735,36592.33493611111
2021-06-02 05:45:00,36735.235,36812.354999999996,36924.005000000005,36725.235,36824.39884166667
2021-06-02 06:00:00,36812.354999999996,36857.994999999995,36904.67,36691.095,36801.292625
2021-06-02 06:15:00,36857.994999999995,36814.994999999995,36987.985,36793.055,36864.92963611111
2021-06-02 06:30:00,36817.774999999994,36720.494999999995,36850.045,36679.175,36764.571594444446
2021-06-02 06:45:00,36720.494999999995,36733.854999999996,36789.815,36662.625,36726.12076388889
2021-06-02 07:00:00,36733.854999999996,37109.825,37163.705,36733.815,36921.2708445946
2021-06-02 07:15:00,37109.825,37083.645000000004,37216.585,37055.755000000005,37137.22583888889
2021-06-02 07:30:00,37083.645000000004,37311.895000000004,37408.435,37083.645000000004,37287.05991374513
2021-06-02 07:45:00,37311.895000000004,37228.475000000006,37374.225000000006,37181.39,37272.38034166667
2021-06-02 08:00:00,37228.475000000006,37127.665,37343.625,37120.155,37216.096577777775
2021-06-02 08:15:00,37127.665,37105.015,37229.565,37061.08,37149.492
2021-06-02 08:30:00,37105.015,37250.515,37347.595,37100.005000000005,37186.08195555556
2021-06-02 08:45:00,37250.515,37375.805,37479.705,37198.705,37283.18681666666
2021-06-02 09:00:00,37375.805,37264.835,37530.075,37242.695,37363.33756944445
2021-06-02 09:15:00,37264.835,37347.274999999994,37381.015,37173.805,37264.96552777778
2021-06-02 09:30:00,37347.274999999994,37331.884999999995,37445.725000000006,37253.634999999995,37335.199438888885
2021-06-02 09:45:00,37331.884999999995,37266.735,37367.354999999996,37193.215,37292.76478333333
2021-06-02 10:00:00,37266.735,37133.805,37279.185,37128.125,37202.30786944444
2021-06-02 10:15:00,37138.495,37258.825,37275.655,37136.895000000004,37217.472475
2021-06-02 10:30:00,37258.835,37164.774999999994,37296.155,37127.655,37200.419491963265
2021-06-02 10:45:00,37164.774999999994,37152.195,37191.795,37041.365000000005,37120.009375
2021-06-02 11:00:00,37149.205,36962.085,37249.994999999995,36854.884999999995,37064.98454444444
2021-06-02 11:15:00,36961.075,37117.945,37222.215,36880.005000000005,37069.01179444444
2021-06-02 11:30:00,37119.134999999995,37277.835,37348.785,37108.005000000005,37196.80726666666
2021-06-02 11:45:00,37278.465,37207.235,37278.465,37150.005000000005,37206.28754722222
2021-06-02 12:00:00,37201.465,37423.465,37434.815,37171.365000000005,37297.39214166667
2021-06-02 12:15:00,37423.465,37375.005000000005,37423.465,37307.945,37344.068787964
2021-06-02 12:30:00,37375.005000000005,37304.985,37394.465,37274.335,37323.33108333334
2021-06-02 12:45:00,37304.805,37275.035,37349.994999999995,37244.265,37300.06870277778
2021-06-02 13:00:00,37275.035,37162.295,37275.035,37068.165,37152.90854722222
2021-06-02 13:15:00,37159.195,37667.08,37754.994999999995,37152.634999999995,37345.748925
2021-06-02 13:30:00,37669.045,37664.075,37777.765,37519.415,37640.93777777778
2021-06-02 13:45:00,37664.075,37535.685,37686.425,37497.854999999996,37569.462908333335
2021-06-02 14:00:00,37538.675,37493.045,37593.384999999995,37462.615000000005,37500.18815277777
2021-06-02 14:15:00,37493.045,37857.265,37932.555,37477.345,37688.104586111105
2021-06-02 14:30:00,37857.265,37912.645000000004,38091.024999999994,37815.14,37930.422286111105
2021-06-02 14:45:00,37912.645000000004,37854.854999999996,37949.175,37755.725000000006,37859.840305555554
2021-06-02 15:00:00,37854.854999999996,38150.155,38179.265,37853.015,37961.15881111111
2021-06-02 15:15:00,38150.155,38087.815,38221.994999999995,37989.024999999994,38095.839941666665
2021-06-02 15:30:00,38087.815,38016.255000000005,38100.755000000005,37918.104999999996,38009.434863888884
2021-06-02 15:45:00,38016.255000000005,38039.805,38119.985,37968.134999999995,38039.096811111114
2021-06-02 16:00:00,38039.805,38092.795,38179.265,37774.145000000004,38030.34817777778
2021-06-02 16:15:00,38092.795,38050.435,38204.975000000006,37958.0,38092.246727777776
2021-06-02 16:30:00,38049.615000000005,37904.345,38060.345,37859.065,37919.42236666667
2021-06-02 16:45:00,37904.345,37893.604999999996,37919.395000000004,37756.65,37843.528366666666
2021-06-02 17:00:00,37893.604999999996,37821.035,37959.985,37787.405,37866.50129166667
2021-06-02 17:15:00,37821.035,37788.185,37891.03,37769.765,37827.613188888885
2021-06-02 17:30:00,37788.185,37887.225000000006,37949.994999999995,37751.185,37857.82849360756
2021-06-02 17:45:00,37887.225000000006,38014.854999999996,38082.405,37845.555,37935.48266259033
2021-06-02 18:00:00,38012.94,37913.465,38012.94,37886.175,37951.900294444444
2021-06-02 18:15:00,37913.465,37969.455,38067.795,37781.0,37907.96836944445
2021-06-02 18:30:00,37966.195,38064.735,38064.735,37924.155,37991.94655
2021-06-02 18:45:00,38064.735,38013.045,38064.735,37938.905,37989.82800277778
2021-06-02 19:00:00,38013.045,37986.545,38043.985,37934.655,37984.81811006115
2021-06-02 19:15:00,37986.555,37846.405,38003.725000000006,37828.565,37929.761519444444
2021-06-02 19:30:00,37846.405,37881.494999999995,37924.744999999995,37802.265,37872.997116666666
2021-06-02 19:45:00,37881.494999999995,37888.865000000005,37945.335,37851.065,37886.478975
2021-06-02 20:00:00,37888.865000000005,37765.545,37936.165,37659.475000000006,37824.46636742635
2021-06-02 20:15:00,37765.545,37661.524999999994,37791.295,37612.024999999994,37677.63061944444
2021-06-02 20:30:00,37661.524999999994,37702.125,37746.725000000006,37588.604999999996,37690.804172222226
2021-06-02 20:45:00,37702.125,37730.445,37758.665,37650.005000000005,37720.29989166667
2021-06-02 21:00:00,37730.445,37841.119999999995,37841.119999999995,37723.405,37780.700863509745
2021-06-02 21:15:00,37841.854999999996,37781.935,37913.134999999995,37774.244999999995,37827.1721
2021-06-02 21:30:00,37781.935,37824.735,37848.685,37682.595,37780.343599665925
2021-06-02 21:45:00,37824.735,37788.115000000005,37884.604999999996,37751.405,37829.41702612563
2021-06-02 22:00:00,37782.235,37740.835,37872.335,37724.125,37816.833293496384
2021-06-02 22:15:00,37734.705,37567.925,37837.415,37521.955,37719.515288888884
2021-06-02 22:30:00,37561.785,37467.555,37652.085,37338.465,37514.28567222222
2021-06-02 22:45:00,37467.555,37526.215,37546.774999999994,37391.845,37478.75926944445
2021-06-02 23:00:00,37526.215,37586.815,37617.005000000005,37434.625,37525.97496388889
2021-06-02 23:15:00,37586.815,37689.345,37743.575,37586.815,37653.3227
2021-06-02 23:30:00,37689.345,37691.905,37730.895000000004,37625.244999999995,37676.70339722222
2021-06-02 23:45:00,37691.905,37580.615000000005,37699.005000000005,37548.165,37626.97928851541
2021-06-03 00:00:00,37569.005000000005,37492.244999999995,37871.155,37404.465,37615.9382664437
2021-06-03 00:15:00,37494.125,37503.335,37546.405,37361.095,37456.540161111116
2021-06-03 00:30:00,37503.435,37395.565,37507.675,37349.875,37405.370050000005
2021-06-03 00:45:00,37395.565,37472.145000000004,37500.395000000004,37290.134999999995,37375.587613888885
2021-06-03 01:00:00,37470.115000000005,37543.755000000005,37558.494999999995,37391.905,37490.879025
2021-06-03 01:15:00,37543.755000000005,37480.985,37583.274999999994,37456.205,37515.152019444446
2021-06-03 01:30:00,37480.985,37417.695,37480.985,37334.565,37404.83981666667
2021-06-03 01:45:00,37413.205,37297.884999999995,37413.205,37253.345,37330.25311944444
2021-06-03 02:00:00,37297.884999999995,37313.725000000006,37329.945,37205.705,37277.853894444444
2021-06-03 02:15:00,37313.725000000006,37299.425,37367.925,37285.005000000005,37339.09725375626
2021-06-03 02:30:00,37299.425,37347.115000000005,37425.445,37175.005000000005,37334.552983333335
2021-06-03 02:45:00,37347.115000000005,37403.134999999995,37421.905,37257.34,37332.190275
2021-06-03 03:00:00,37403.134999999995,37404.205,37449.265,37344.265,37397.60553055556
2021-06-03 03:15:00,37404.205,37442.125,37526.295,37371.585,37449.07279722222
2021-06-03 03:30:00,37442.125,37494.895000000004,37510.625,37425.535,37466.50992777778
2021-06-03 03:45:00,37494.895000000004,37628.325,37676.994999999995,37485.915,37591.74592222222
2021-06-03 04:00:00,37628.325,37762.045,37785.095,37592.795,37691.15947777778
2021-06-03 04:15:00,37752.225000000006,37799.155,37850.515,37709.465,37796.44289722222
2021-06-03 04:30:00,37799.155,37847.195,37945.335,37799.155,37866.38973040578
2021-06-03 04:45:00,37847.195,37967.524999999994,38054.994999999995,37847.195,37951.39836111111
2021-06-03 05:00:00,37967.524999999994,38339.665,38440.255000000005,37967.524999999994,38227.62718888889
2021-06-03 05:15:00,38339.665,38254.185,38454.994999999995,38249.465,38321.72435833333
2021-06-03 05:30:00,38256.274999999994,38759.155,38796.465,38222.354999999996,38488.01296666667
2021-06-03 05:45:00,38759.155,38794.494999999995,38886.825,38657.815,38768.06783888889
2021-06-03 06:00:00,38794.485,38694.274999999994,38898.994999999995,38643.785,38736.10384722222
2021-06-03 06:15:00,38694.274999999994,38759.765,38780.445,38601.354999999996,38704.56197222222
2021-06-03 06:30:00,38759.765,38870.185,38960.835,38694.485,38809.706727777775
2021-06-03 06:45:00,38869.524999999994,38943.475000000006,38943.475000000006,38761.205,38861.36015833333
2021-06-03 07:00:00,38943.795,38653.325,39017.445,38619.785,38785.67350833333
2021-06-03 07:15:00,38656.845,38602.465,38743.104999999996,38547.115000000005,38642.00775833333
2021-06-03 07:30:00,38602.465,38660.005000000005,38711.905,38602.465,38664.332502777776
2021-06-03 07:45:00,38660.005000000005,38633.134999999995,38736.825,38579.055,38648.14268888889
2021-06-03 08:00:00,38632.30499999999,38750.134999999995,38830.125,38520.785,38716.077844444444
2021-06-03 08:15:00,38750.134999999995,38836.335,38900.005000000005,38750.134999999995,38823.189552777774
2021-06-03 08:30:00,38836.335,38775.165,38862.425,38739.024999999994,38801.921266666664
2021-06-03 08:45:00,38775.165,38819.994999999995,38822.095,38692.875,38761.94837222222
2021-06-03 09:00:00,38819.994999999995,39084.555,39142.455,38816.494999999995,38916.37568333334
2021-06-03 09:15:00,39083.985,39010.905,39211.005000000005,39000.005000000005,39065.120119444444
2021-06-03 09:30:00,39010.905,39173.994999999995,39175.384999999995,38935.985,39042.33211944444
2021-06-03 09:45:00,39172.955,39122.244999999995,39177.795,38992.415,39089.29604444444
2021-06-03 10:00:00,39117.195,39288.505000000005,39418.64,39017.485,39216.7955336298
2021-06-03 10:15:00,39288.415,39394.625,39475.295,39288.415,39398.713775000004
2021-06-03 10:30:00,39394.625,39312.425,39447.155,39249.994999999995,39346.24685555556
2021-06-03 10:45:00,39315.015,39260.705,39378.975000000006,39260.705,39329.949705555555
2021-06-03 11:00:00,39260.705,39061.445,39305.854999999996,38926.005000000005,39113.353536111106
2021-06-03 11:15:00,39061.445,38888.955,39095.475000000006,38756.255000000005,38950.79220833333
2021-06-03 11:30:00,38888.955,38945.185,39062.625,38841.515,38958.48263611111
2021-06-03 11:45:00,38945.185,38784.655,38999.994999999995,38726.015,38866.24420555555
2021-06-03 12:00:00,38784.655,38658.295,38852.195,38565.354999999996,38685.88933888889
2021-06-03 12:15:00,38658.295,38717.755000000005,38785.604999999996,38658.295,38725.46555277778
2021-06-03 12:30:00,38717.755000000005,38892.825,38983.53,38717.755000000005,38877.823061111114
2021-06-03 12:45:00,38892.825,38999.994999999995,39086.285,38835.865000000005,38966.67465555555
2021-06-03 13:00:00,38999.994999999995,39119.565,39262.615000000005,38999.994999999995,39177.979377777774
2021-06-03 13:15:00,39119.565,38840.755000000005,39160.005000000005,38747.905,38888.56064722223
2021-06-03 13:30:00,38840.755000000005,38391.994999999995,38909.815,38387.805,38657.528666666665
2021-06-03 13:45:00,38408.915,38438.925,38518.225000000006,38340.975000000006,38447.076708333334
2021-06-03 14:00:00,38438.925,38634.345,38709.155,38438.575,38588.92382222222
2021-06-03 14:15:00,38634.345,38413.035,38639.715,38350.015,38456.57968888889
2021-06-03 14:30:00,38409.185,38530.095,38566.285,38355.005000000005,38494.90531944445
2021-06-03 14:45:00,38533.185,38615.065,38652.134999999995,38415.78,38553.34351666667
2021-06-03 15:00:00,38615.065,38728.615000000005,38768.695,38615.065,38665.05920555555
2021-06-03 15:15:00,38728.615000000005,38523.415,38738.805,38460.375,38558.096305555555
2021-06-03 15:30:00,38523.415,38606.675,38663.365000000005,38523.415,38597.23064166667
2021-06-03 15:45:00,38604.875,38534.994999999995,38639.994999999995,38412.765,38514.88225555556
2021-06-03 16:00:00,38533.615000000005,38639.994999999995,38643.515,38431.265,38528.396591666664
2021-06-03 16:15:00,38639.994999999995,38770.665,38819.785,38624.354999999996,38708.85820833334
2021-06-03 16:30:00,38770.665,38863.835,38958.244999999995,38731.115000000005,38847.74047777778
2021-06-03 16:45:00,38863.835,38870.905,38908.665,38774.994999999995,38828.94508611111
2021-06-03 17:00:00,38870.905,38844.935,38947.645000000004,38800.005000000005,38852.672475
2021-06-03 17:15:00,38844.935,38948.555,38986.715,38807.205,38904.36191773207
2021-06-03 17:30:00,38948.555,38883.395000000004,38948.555,38842.285,38881.96506666667
2021-06-03 17:45:00,38883.395000000004,38796.205,38892.274999999994,38734.735,38823.265025
2021-06-03 18:00:00,38796.205,38831.755000000005,38930.165,38796.205,38859.55599777654
2021-06-03 18:15:00,38831.755000000005,38677.125,38879.994999999995,38649.465,38750.71063055556
2021-06-03 18:30:00,38677.395000000004,38609.095,38677.395000000004,38548.935,38604.858705555554
2021-06-03 18:45:00,38609.095,38561.145000000004,38665.905,38523.585,38592.773436111114
2021-06-03 19:00:00,38555.744999999995,38578.384999999995,38626.445,38484.270000000004,38545.74932777778
2021-06-03 19:15:00,38578.384999999995,38607.535,38673.905,38542.375,38605.22116388889
2021-06-03 19:30:00,38607.535,38506.365000000005,38648.384999999995,38505.085,38569.36191388889
2021-06-03 19:45:00,38506.365000000005,38594.515,38620.134999999995,38460.38,38567.78645
2021-06-03 20:00:00,38594.515,38594.215,38706.634999999995,38565.215,38633.44206944444
2021-06-03 20:15:00,38594.215,38716.565,38744.115000000005,38533.005000000005,38628.89645555556
2021-06-03 20:30:00,38716.565,38582.285,38716.565,38542.195,38615.688125
2021-06-03 20:45:00,38582.285,38699.795,38705.965,38534.595,38618.66268611111
2021-06-03 21:00:00,38699.795,38837.975000000006,38981.295,38637.715,38838.64728055556
2021-06-03 21:15:00,38837.975000000006,38818.384999999995,38900.274999999994,38796.455,38833.525713888885
2021-06-03 21:30:00,38818.384999999995,38799.994999999995,38861.565,38727.415,38799.991520289055
2021-06-03 21:45:00,38799.994999999995,38742.405,38817.585,38730.005000000005,38763.58064794215
2021-06-03 22:00:00,38742.405,38902.795,38939.185,38716.945,38811.8023151751
2021-06-03 22:15:00,38902.795,38934.774999999994,38991.455,38859.265,38920.52388055556
2021-06-03 22:30:00,38937.925,38925.785,38987.295,38888.604999999996,38940.03818333334
2021-06-03 22:45:00,38931.875,38890.715,38971.095,38867.384999999995,38917.24980555556
2021-06-03 23:00:00,38890.715,39073.825,39147.715,38791.795,38978.43509166667
2021-06-03 23:15:00,39073.825,39090.494999999995,39144.015,39040.005000000005,39095.289480555555
2021-06-03 23:30:00,39090.494999999995,39198.884999999995,39242.845,39069.715,39183.784025
2021-06-03 23:45:00,39192.505000000005,39220.335,39229.994999999995,39108.695,39159.895509233356
2021-06-04 00:00:00,39244.195,38858.765,39279.994999999995,38774.665,38989.59772296544
2021-06-04 00:15:00,38858.765,38785.985,38993.705,38692.854999999996,38816.12111944445
2021-06-04 00:30:00,38785.985,38777.755000000005,38808.225000000006,38705.005000000005,38740.958755555555
2021-06-04 00:45:00,38777.755000000005,38684.705,38777.755000000005,38588.675,38697.05844444445
2021-06-04 01:00:00,38684.705,38238.045,38691.134999999995,38195.74,38500.82566944444
2021-06-04 01:15:00,38238.045,37860.125,38273.215,37598.085,37835.46929961089
2021-06-04 01:30:00,37860.125,37844.905,38016.384999999995,37755.235,37888.06249444444
2021-06-04 01:45:00,37844.905,37905.985,37917.165,37717.455,37827.727308333335
2021-06-04 02:00:00,37911.185,37457.465,37911.185,37373.735,37730.723975
2021-06-04 02:15:00,37457.465,37577.774999999994,37670.645000000004,37400.134999999995,37565.56787222222
2021-06-04 02:30:00,37575.895000000004,37714.505000000005,37775.675,37561.845,37718.91279166667
2021-06-04 02:45:00,37713.96,37772.955,37833.405,37622.625,37748.14078708947
2021-06-04 03:00:00,37772.955,37658.774999999994,37833.085,37579.045,37671.46983888889
2021-06-04 03:15:00,37662.774999999994,37910.195,37977.265,37600.005000000005,37755.041630555555
2021-06-04 03:30:00,37916.005000000005,37961.945,38128.884999999995,37890.005000000005,38014.71020277777
2021-06-04 03:45:00,37961.945,37928.965,37961.945,37824.575,37889.581933333335
2021-06-04 04:00:00,37928.965,37885.285,37931.205,37775.965,37854.994283333326
2021-06-04 04:15:00,37885.285,37674.725000000006,37890.125,37490.545,37669.035175
2021-06-04 04:30:00,37674.725000000006,37581.965,37773.365000000005,37565.665,37714.112975000004
2021-06-04 04:45:00,37591.384999999995,37560.095,37751.485,37529.735,37641.50550277778
2021-06-04 05:00:00,37560.095,36987.994999999995,37677.725000000006,36894.55,37460.99525555555
2021-06-04 05:15:00,36995.415,37111.265,37159.384999999995,36868.065,37063.452816666664
2021-06-04 05:30:00,37111.265,36688.925,37148.805,36594.45,36890.871544444446
2021-06-04 05:45:00,36690.494999999995,36729.375,36816.134999999995,36582.035,36751.00943333333
2021-06-04 06:00:00,36724.205,36871.685,37034.475000000006,36670.475000000006,36920.37254166667
2021-06-04 06:15:00,36871.685,36845.905,36959.994999999995,36824.515,36895.440975000005
2021-06-04 06:30:00,36845.905,36754.405,36958.675,36669.905,36833.3301
2021-06-04 06:45:00,36754.945,36781.295,36826.375,36575.575,36720.69246111111
2021-06-04 07:00:00,36781.295,36527.205,36785.384999999995,36363.925,36578.516658333334
2021-06-04 07:15:00,36524.005000000005,36602.235,36613.205,36305.985,36447.76763611111
2021-06-04 07:30:00,36600.265,36661.805,36731.915,36531.925,36648.27302222222
2021-06-04 07:45:00,36659.994999999995,36613.53,36810.035,36515.994999999995,36684.006925
2021-06-04 08:00:00,36614.005000000005,36621.465,36719.494999999995,36235.97,36558.39437222222
2021-06-04 08:15:00,36621.465,36719.045,36732.375,36475.705,36592.05512222222
2021-06-04 08:30:00,36723.395000000004,36784.785,36798.994999999995,36575.955,36691.23090833333
2021-06-04 08:45:00,36785.945,36706.005000000005,36822.665,36678.015,36736.16354444445
2021-06-04 09:00:00,36706.005000000005,36509.575,36706.005000000005,36356.825,36530.77670277777
2021-06-04 09:15:00,36509.575,36641.005000000005,36750.495,36457.345,36635.648108793685
2021-06-04 09:30:00,36641.005000000005,36843.415,36849.075,36546.375,36743.05490965556
2021-06-04 09:45:00,36843.415,36840.524999999994,36848.17,36721.455,36788.84002222222
2021-06-04 10:00:00,36852.24,36975.494999999995,37024.365000000005,36780.085,36882.895483333334
2021-06-04 10:15:00,36978.715,36713.465,36978.715,36683.244999999995,36833.858166666665
2021-06-04 10:30:00,36713.465,36712.96,36770.354999999996,36569.494999999995,36694.151600000005
2021-06-04 10:45:00,36711.475,36630.125,36778.475000000006,36617.035,36691.90385277778
2021-06-04 11:00:00,36630.125,36719.165,36843.494999999995,36500.005000000005,36699.452905555554
2021-06-04 11:15:00,36719.165,36669.865000000005,36763.744999999995,36609.715,36675.59223611111
2021-06-04 11:30:00,36669.865000000005,36396.33,36669.865000000005,36363.634999999995,36511.645477777776
2021-06-04 11:45:00,36401.425,36589.795,36590.645000000004,36394.985,36516.06695833333
2021-06-04 12:00:00,36586.735,35842.994999999995,36586.735,35569.215,36043.51181388889
2021-06-04 12:15:00,35854.505000000005,35800.925,35943.05,35703.755000000005,35851.12083611111
2021-06-04 12:30:00,35800.925,36682.505000000005,36713.49,35778.72,36214.952988888894
2021-06-04 12:45:00,36689.455,36879.825,37126.994999999995,36613.215,36916.01127222222
2021-06-04 13:00:00,36879.825,36822.665,36988.015,36648.884999999995,36791.974652777775
2021-06-04 13:15:00,36822.665,36805.095,36940.795,36695.274999999994,36781.44313611111
2021-06-04 13:30:00,36805.095,36815.455,36931.994999999995,36780.005000000005,36839.53426666667
2021-06-04 13:45:00,36815.024999999994,36730.625,36861.825,36615.715,36730.43135
2021-06-04 14:00:00,36730.625,36292.415,36787.915,36263.155,36530.817319444446
2021-06-04 14:15:00,36298.535,36391.21,36461.524999999994,36157.825,36353.359683333336
2021-06-04 14:30:00,36387.865000000005,36612.905,36628.005000000005,36358.005000000005,36499.63426666667
2021-06-04 14:45:00,36617.985,36709.565,36887.645000000004,36489.365000000005,36690.20138333333
2021-06-04 15:00:00,36709.565,36735.835,36843.884999999995,36626.045,36729.14602777778
2021-06-04 15:15:00,36735.835,36815.295,36860.545,36689.205,36764.021730555556
2021-06-04 15:30:00,36815.295,36972.485,36993.175,36763.755000000005,36877.71461944444
2021-06-04 15:45:00,36972.485,36949.735,37063.665,36853.244999999995,36962.65077777777
2021-06-04 16:00:00,36942.565,37007.994999999995,37060.634999999995,36813.665,36949.24130555556
2021-06-04 16:15:00,37007.994999999995,36942.365000000005,37047.075,36834.195,36927.28606388889
2021-06-04 16:30:00,36942.365000000005,36857.354999999996,36942.365000000005,36757.335,36845.55265
2021-06-04 16:45:00,36857.354999999996,36894.085,36908.455,36760.005000000005,36834.51210394664
2021-06-04 17:00:00,36888.445,36982.675,37033.595,36798.565,36933.16794608116
2021-06-04 17:15:00,36982.675,37165.265,37239.925,36942.985,37059.71768760422
2021-06-04 17:30:00,37165.265,37127.315,37233.515,37088.665,37151.722891666665
2021-06-04 17:45:00,37125.524999999994,37083.634999999995,37158.604999999996,37050.005000000005,37100.84410277777
2021-06-04 18:00:00,37083.634999999995,36985.955,37137.895000000004,36953.435,37030.70996939343
2021-06-04 18:15:00,36985.955,37121.235,37159.994999999995,36980.925,37074.06891111111
2021-06-04 18:30:00,37121.235,37095.395000000004,37166.145000000004,36981.905,37090.3761
2021-06-04 18:45:00,37095.395000000004,37095.075,37161.715,37059.695,37120.52084722222
2021-06-04 19:00:00,37095.075,37092.395000000004,37192.825,36996.235,37092.69291666667
2021-06-04 19:15:00,37096.405,37080.945,37131.465,36976.104999999996,37045.81430516954
2021-06-04 19:30:00,37080.945,36904.155,37119.994999999995,36815.240000000005,37006.53750278396
2021-06-04 19:45:00,36907.695,36800.015,36984.795,36734.29,36845.02777808676
2021-06-04 20:00:00,36800.015,36900.975000000006,36934.744999999995,36800.015,36894.43605058366
2021-06-04 20:15:00,36900.975000000006,37062.115000000005,37070.354999999996,36893.615000000005,36952.00092222222
2021-06-04 20:30:00,37062.115000000005,37068.565,37117.104999999996,36984.055,37044.430308333336
2021-06-04 20:45:00,37068.565,37037.345,37106.375,36941.884999999995,37040.08170467186
2021-06-04 21:00:00,37037.345,37137.575,37240.825,37027.075,37139.5534991662
2021-06-04 21:15:00,37139.35,37129.994999999995,37243.634999999995,37123.515,37170.23929405225
2021-06-04 21:30:00,37129.994999999995,37204.935,37204.935,37100.015,37126.96934722222
2021-06-04 21:45:00,37204.935,37198.975000000006,37224.065,37096.595,37164.69191708403
2021-06-04 22:00:00,37198.975000000006,37169.175,37242.354999999996,37069.765,37160.371158977214
2021-06-04 22:15:00,37169.175,37101.354999999996,37185.295,37070.884999999995,37123.99866036687
2021-06-04 22:30:00,37101.354999999996,37103.205,37196.165,37088.125,37147.55213530067
2021-06-04 22:45:00,37103.205,37090.225000000006,37215.325,37085.645000000004,37155.222204002224
2021-06-04 23:00:00,37090.555,36580.575,37196.735,36462.9,36963.04743611111
2021-06-04 23:15:00,36591.645000000004,36790.835,36862.055,36499.655,36703.35224166667
2021-06-04 23:30:00,36790.835,37044.024999999994,37086.715,36730.035,36849.98016111111
2021-06-04 23:45:00,37044.024999999994,36830.805,37074.634999999995,36768.365000000005,36917.85077889447
2021-06-05 00:00:00,36832.295,37096.045,37135.285,36618.905,36897.93631124722
2021-06-05 00:15:00,37097.175,37293.535,37334.715,37096.475000000006,37198.70146388889
2021-06-05 00:30:00,37293.535,37599.005000000005,37618.445,37250.215,37475.78037777778
2021-06-05 00:45:00,37599.005000000005,37682.285,37757.555,37477.005000000005,37586.545730555554
2021-06-05 01:00:00,37682.285,37641.795,37718.095,37560.005000000005,37620.18095833333
2021-06-05 01:15:00,37641.795,37592.905,37649.994999999995,37553.875,37595.70256111111
2021-06-05 01:30:00,37592.905,37732.895000000004,37791.905,37592.905,37678.082716666664
2021-06-05 01:45:00,37741.015,37696.744999999995,37840.585,37666.705,37741.13408888889
2021-06-05 02:00:00,37696.744999999995,37566.244999999995,37754.994999999995,37555.055,37665.27966111111
2021-06-05 02:15:00,37566.244999999995,37496.865000000005,37659.045,37486.104999999996,37596.42363611111
2021-06-05 02:30:00,37496.865000000005,37445.265,37525.865000000005,37343.595,37447.90737354085
2021-06-05 02:45:00,37445.265,37639.524999999994,37713.095,37445.265,37549.40398333334
2021-06-05 03:00:00,37639.524999999994,37529.384999999995,37751.354999999996,37487.875,37621.516722222215
2021-06-05 03:15:00,37529.384999999995,37553.215,37580.915,37457.565,37513.40517777777
2021-06-05 03:30:00,37555.104999999996,37424.065,37622.595,37390.155,37508.90888055556
2021-06-05 03:45:00,37424.065,37408.295,37476.315,37376.685,37430.397027777784
2021-06-05 04:00:00,37408.295,37531.915,37642.005000000005,37408.295,37554.99049722222
2021-06-05 04:15:00,37531.915,37480.005000000005,37553.185,37416.765,37490.36850833333
2021-06-05 04:30:00,37476.365000000005,37503.705,37607.535,37440.005000000005,37524.848525
2021-06-05 04:45:00,37503.705,37678.875,37717.92,37474.625,37609.41934891485
2021-06-05 05:00:00,37673.255000000005,37602.994999999995,37749.365000000005,37586.285,37637.161966666674
2021-06-05 05:15:00,37602.994999999995,37575.665,37647.565,37526.075,37564.46429166666
2021-06-05 05:30:00,37573.965,37512.755000000005,37588.825,37468.104999999996,37533.021475
2021-06-05 05:45:00,37512.755000000005,37598.634999999995,37635.005000000005,37500.005000000005,37566.93454722223
2021-06-05 06:00:00,37598.634999999995,37755.515,37833.405,37559.065,37704.66671252927
2021-06-05 06:15:00,37755.515,37739.935,37816.735,37653.715,37726.6337956621
2021-06-05 06:30:00,37739.935,37638.295,37758.005000000005,37633.494999999995,37679.24158999425
2021-06-05 06:45:00,37640.935,37695.895000000004,37751.705,37608.405,37696.922515831895
2021-06-05 07:00:00,37695.895000000004,37827.265,37899.395000000004,37689.265,37794.28791619798
2021-06-05 07:15:00,37827.265,37832.935,37899.994999999995,37783.024999999994,37850.568896807294
2021-06-05 07:30:00,37832.935,37667.884999999995,37879.455,37639.03,37782.33441111111
2021-06-05 07:45:00,37667.884999999995,37585.325,37710.955,37551.625,37625.402525337835
2021-06-05 08:00:00,37585.215,37533.295,37619.985,37441.985,37545.843847967
2021-06-05 08:15:00,37533.295,37702.175,37769.225000000006,37531.134999999995,37641.78812605515
2021-06-05 08:30:00,37702.175,37826.095,37849.975000000006,37634.395000000004,37712.97536839145
2021-06-05 08:45:00,37826.095,37781.055,37826.095,37733.315,37776.66143018655
2021-06-05 09:00:00,37781.055,37748.075,37827.994999999995,37669.604999999996,37750.39194589878
2021-06-05 09:15:00,37746.575,37650.005000000005,37748.075,37645.075,37692.12676966292
2021-06-05 09:30:00,37650.005000000005,37348.854999999996,37650.005000000005,37285.685,37548.60239242685
2021-06-05 09:45:00,37348.854999999996,36331.5,37348.854999999996,35965.96000000001,36675.61671666667
2021-06-05 10:00:00,36332.375,36370.435,36489.354999999996,36034.2,36284.75757361963
2021-06-05 10:15:00,36370.435,36622.625,36651.565,36280.015,36547.71946459918
2021-06-05 10:30:00,36622.625,36360.065,36622.625,36342.685,36485.973975623914
2021-06-05 10:45:00,36360.065,36452.354999999996,36526.755000000005,36275.185,36425.44084444445
2021-06-05 11:00:00,36452.354999999996,36353.405,36531.305,36353.405,36450.11085076314
2021-06-05 11:15:00,36356.645000000004,36203.295,36392.815,36130.005000000005,36279.84782322654
2021-06-05 11:30:00,36210.315,36112.815,36328.815,36052.005000000005,36222.27705831904
2021-06-05 11:45:00,36112.815,35868.725000000006,36159.175,35671.345,35907.92446955998
2021-06-05 12:00:00,35868.725000000006,35808.055,35911.925,35244.53,35656.646494444445
2021-06-05 12:15:00,35808.055,35926.295,35992.5,35736.535,35880.457144063024
2021-06-05 12:30:00,35924.494999999995,36047.255000000005,36216.53,35770.225000000006,36005.66052222222
2021-06-05 12:45:00,36047.255000000005,36018.155,36075.19,35838.244999999995,35989.931618993134
2021-06-05 13:00:00,36018.155,35912.815,36031.125,35743.415,35899.07565527065
2021-06-05 13:15:00,35916.215,35996.195,36043.715,35832.854999999996,35964.38512535613
2021-06-05 13:30:00,35997.805,35748.345,35998.735,35707.315,35871.93284401114
2021-06-05 13:45:00,35755.095,35741.165,35906.475000000006,35683.815,35815.45952242283
2021-06-05 14:00:00,35696.005000000005,35564.455,35806.715,35528.545,35641.2338170802
2021-06-05 14:15:00,35566.405,35883.045,35999.994999999995,35552.585,35827.85254621849
2021-06-05 14:30:00,35883.045,35836.435,35945.994999999995,35670.455,35796.760429799426
2021-06-05 14:45:00,35836.435,35639.895000000004,35836.435,35603.445,35687.61191666667
2021-06-05 15:00:00,35650.895000000004,35687.265,35823.895000000004,35568.67,35668.19871111111
2021-06-05 15:15:00,35683.634999999995,35944.725000000006,35949.475000000006,35677.215,35817.5641821771
2021-06-05 15:30:00,35941.035,36109.634999999995,36186.625,35857.485,36014.013252777775
2021-06-05 15:45:00,36109.634999999995,36326.645000000004,36432.345,36046.015,36240.20498590755
2021-06-05 16:00:00,36320.715,36143.215,36320.715,36084.345,36179.837489855076
2021-06-05 16:15:00,36143.215,36127.655,36174.915,36034.485,36103.070758009155
2021-06-05 16:30:00,36127.655,36063.825,36194.685,36026.845,36120.014771702365
2021-06-05 16:45:00,36063.825,36077.884999999995,36116.065,35994.915,36060.620387135205
2021-06-05 17:00:00,36077.884999999995,35931.285,36135.565,35864.305,36042.23783018868
2021-06-05 17:15:00,35931.285,36137.635,36313.58500000001,35900.005000000005,36066.67241477273
2021-06-05 17:30:00,36130.875,36069.785,36199.994999999995,36058.535,36121.64172187322
2021-06-05 17:45:00,36063.825,36012.744999999995,36079.994999999995,35975.075,36022.68064424174
2021-06-05 18:00:00,36012.744999999995,36089.655,36174.185,35902.445,36051.604201824404
2021-06-05 18:15:00,36089.655,36149.994999999995,36175.634999999995,36064.405,36125.05071096924
2021-06-05 18:30:00,36149.994999999995,36137.875,36157.875,36055.494999999995,36108.40924181505
2021-06-05 18:45:00,36137.875,36040.265,36149.555,36005.915,36105.684602593006
2021-06-05 19:00:00,36045.005000000005,36068.265,36157.845,35976.935,36094.47952878104
2021-06-05 19:15:00,36068.265,36181.285,36301.755000000005,36068.265,36188.36923380282
2021-06-05 19:30:00,36181.285,36053.675,36189.235,36034.274999999994,36085.04472394366
2021-06-05 19:45:00,36053.675,35782.915,36053.675,35710.195,35912.50565486228
2021-06-05 20:00:00,35782.915,35962.625,35999.985,35709.195,35901.827927325576
2021-06-05 20:15:00,35962.625,35814.735,35974.295,35755.104999999996,35852.07682598741
2021-06-05 20:30:00,35814.735,35911.225000000006,35988.695,35814.735,35894.73261004515
2021-06-05 20:45:00,35911.225000000006,35838.115000000005,36015.229999999996,35560.36,35819.082774999995
2021-06-05 21:00:00,35838.115000000005,35730.104999999996,35840.175,35663.045,35748.740480555556
2021-06-05 21:15:00,35730.104999999996,35159.985,35772.825,35107.634999999995,35558.010055586434
2021-06-05 21:30:00,35159.985,34931.095,35287.395000000004,34821.380000000005,35027.23429166667
2021-06-05 21:45:00,34939.835,34966.475000000006,35053.655,34852.945,34973.805852777776
2021-06-05 22:00:00,34966.475000000006,35086.515,35200.965,34930.575,35101.82800833333
2021-06-05 22:15:00,35086.515,35227.065,35343.735,35086.515,35229.89059336824
2021-06-05 22:30:00,35227.065,34918.035,35348.655,34854.015,35195.119521215594
2021-06-05 22:45:00,34917.595,35068.235,35142.845,34917.585,35065.86723337156
2021-06-05 23:00:00,35064.685,35351.545,35486.89,35062.305,35316.52703160271
2021-06-05 23:15:00,35350.955,35293.685,35421.994999999995,35222.815,35322.04961388889
2021-06-05 23:30:00,35286.925,35421.965,35425.895000000004,35233.985,35311.26745833333
2021-06-05 23:45:00,35415.005000000005,35510.205,35599.994999999995,35317.725000000006,35442.38064643058
2021-06-06 00:00:00,35509.175,35428.575,35622.685,35414.274999999994,35467.15526179517
2021-06-06 00:15:00,35429.155,35684.395000000004,35774.274999999994,35428.585,35582.909369444445
2021-06-06 00:30:00,35684.395000000004,35608.315,35692.125,35591.845,35626.30911359724
2021-06-06 00:45:00,35608.315,35576.835,35639.994999999995,35464.165,35556.465925
2021-06-06 01:00:00,35576.835,35710.435,35759.445,35576.835,35677.57528888889
2021-06-06 01:15:00,35710.435,35992.565,36159.455,35681.175,35930.60128126737
2021-06-06 01:30:00,35992.565,36065.165,36099.985,35928.505000000005,36018.22198721512
2021-06-06 01:45:00,36071.335,36225.305,36263.145000000004,35989.925,36034.255574999996
2021-06-06 02:00:00,36217.675,36178.965,36221.955,36096.115000000005,36142.28465833333
2021-06-06 02:15:00,36178.965,36062.274999999994,36242.575,36046.375,36128.14731666667
2021-06-06 02:30:00,36062.274999999994,36102.985,36171.535,36062.274999999994,36125.86028888889
2021-06-06 02:45:00,36098.695,36136.865000000005,36257.994999999995,36063.825,36153.185500556174
2021-06-06 03:00:00,36132.155,36094.565,36221.735,36072.735,36151.92226388889
2021-06-06 03:15:00,36094.565,35939.805,36135.175,35819.14,35950.85850750417
2021-06-06 03:30:00,35939.805,35966.125,36037.195,35830.005000000005,35974.30068093385
2021-06-06 03:45:00,35966.125,36002.455,36039.244999999995,35914.884999999995,35981.56008898776
2021-06-06 04:00:00,36002.455,35956.795,36115.565,35956.795,36038.63993611111
2021-06-06 04:15:00,35956.795,35969.645000000004,36079.405,35956.795,36026.04324068927
2021-06-06 04:30:00,35969.645000000004,36144.185,36158.765,35969.645000000004,36091.61709121246
2021-06-06 04:45:00,36144.185,36082.384999999995,36199.994999999995,36080.005000000005,36131.21444722222
2021-06-06 05:00:00,36082.384999999995,35998.985,36162.205,35996.445,36067.683633333334
2021-06-06 05:15:00,35998.985,36150.005000000005,36150.095,35998.985,36092.06246247915
2021-06-06 05:30:00,36150.005000000005,36100.675,36205.845,36089.445,36155.217857540345
2021-06-06 05:45:00,36100.675,36239.535,36239.535,36094.335,36144.255664627366
2021-06-06 06:00:00,36239.535,36120.585,36461.305,36120.575,36324.66614740369
2021-06-06 06:15:00,36120.585,35820.125,36126.165,35720.305,35953.97628333334
2021-06-06 06:30:00,35820.125,35918.354999999996,35918.354999999996,35735.005000000005,35833.634752777776
2021-06-06 06:45:00,35918.354999999996,35854.705,35938.765,35774.835,35877.341875
2021-06-06 07:00:00,35854.705,35935.715,35944.425,35842.505,35903.72269616027
2021-06-06 07:15:00,35935.715,35929.095,36004.545,35894.435,35947.19658055555
2021-06-06 07:30:00,35929.095,36101.085,36180.795,35929.095,36037.17125555556
2021-06-06 07:45:00,36101.085,36134.765,36183.665,36052.26,36135.57630277778
2021-06-06 08:00:00,36134.765,36149.755000000005,36245.655,36097.435,36152.587280555555
2021-06-06 08:15:00,36149.755000000005,36166.925,36270.705,36129.505000000005,36192.87653055556
2021-06-06 08:30:00,36166.925,36107.24,36223.005000000005,36080.075,36180.88894444444
2021-06-06 08:45:00,36108.345,36308.805,36348.965,35975.075,36139.935077821014
2021-06-06 09:00:00,36308.805,36257.854999999996,36410.994999999995,36257.854999999996,36309.45761388889
2021-06-06 09:15:00,36257.854999999996,36206.535,36293.055,36169.925,36228.43308888889
2021-06-06 09:30:00,36206.535,36240.465,36304.774999999994,36187.354999999996,36242.53078098944
2021-06-06 09:45:00,36240.465,36169.175,36240.465,36134.134999999995,36173.08347777778
2021-06-06 10:00:00,36169.175,36093.725000000006,36212.755000000005,36057.485,36132.35940833334
2021-06-06 10:15:00,36093.725000000006,35989.935,36116.625,35924.465,36020.533658333334
2021-06-06 10:30:00,35989.935,35922.075,36039.994999999995,35840.994999999995,35974.27433888889
2021-06-06 10:45:00,35922.075,36019.475000000006,36026.405,35911.585,35984.13338888889
2021-06-06 11:00:00,36019.475000000006,35943.075,36148.994999999995,35892.795,35969.45429722222
2021-06-06 11:15:00,35943.075,35887.235,35966.805,35811.64,35904.83532222222
2021-06-06 11:30:00,35889.03,35985.845,35988.384999999995,35869.145000000004,35928.85678888889
2021-06-06 11:45:00,35985.845,35870.125,36055.535,35865.185,35926.848991666666
2021-06-06 12:00:00,35870.125,36094.925,36117.634999999995,35826.555,35951.58998611111
2021-06-06 12:15:00,36094.925,36091.274999999994,36098.325,35975.095,36030.613638888884
2021-06-06 12:30:00,36091.274999999994,35912.325,36091.274999999994,35865.655,35930.706719444446
2021-06-06 12:45:00,35907.985,35877.835,35939.625,35805.695,35885.68892162312
2021-06-06 13:00:00,35877.835,35904.134999999995,36013.705,35857.145000000004,35946.48148333334
2021-06-06 13:15:00,35904.134999999995,35781.565,35925.585,35644.155,35760.06572222222
2021-06-06 13:30:00,35781.565,35771.634999999995,35851.854999999996,35706.405,35784.433358333335
2021-06-06 13:45:00,35771.634999999995,35631.965,35809.715,35544.545,35636.129949999995
2021-06-06 14:00:00,35631.965,35603.505000000005,35676.655,35453.285,35582.059230555555
2021-06-06 14:15:00,35603.505000000005,35719.225000000006,35719.225000000006,35552.005000000005,35629.64523333334
2021-06-06 14:30:00,35719.225000000006,35778.305,35810.335,35637.805,35699.35835833333
2021-06-06 14:45:00,35778.305,36109.455,36212.755000000005,35756.075,35991.5579266259
2021-06-06 15:00:00,36107.765,36236.005000000005,36429.945,36050.815,36219.511005555556
2021-06-06 15:15:00,36236.005000000005,36150.915,36236.005000000005,36142.545,36178.83946388889
2021-06-06 15:30:00,36150.915,36087.445,36207.675,36079.325,36131.55259866593
2021-06-06 15:45:00,36087.445,36160.805,36225.515,36083.625,36131.974675
2021-06-06 16:00:00,36160.805,36251.075,36313.994999999995,36115.145000000004,36215.22842777778
2021-06-06 16:15:00,36255.305,36187.875,36256.005000000005,36113.205,36162.83980833333
2021-06-06 16:30:00,36187.875,36249.145000000004,36297.085,36162.825,36207.47052807115
2021-06-06 16:45:00,36249.145000000004,36221.035,36288.505000000005,36173.125,36215.18808611111
2021-06-06 17:00:00,36221.035,36166.905,36223.035,36106.384999999995,36166.60191708403
2021-06-06 17:15:00,36166.905,36046.685,36196.405,35997.005000000005,36110.2825958866
2021-06-06 17:30:00,36046.685,36032.825,36130.095,36028.744999999995,36080.80454722222
2021-06-06 17:45:00,36032.825,36029.125,36063.325,35925.155,36015.565819899944
2021-06-06 18:00:00,36029.125,35986.884999999995,36035.235,35945.795,35993.29786388889
2021-06-06 18:15:00,35986.884999999995,35895.185,35988.524999999994,35846.155,35931.53914118955
2021-06-06 18:30:00,35895.185,35888.935,35999.604999999996,35837.634999999995,35896.411883333334
2021-06-06 18:45:00,35888.935,35888.325,35945.125,35844.735,35878.579808120136
2021-06-06 19:00:00,35888.325,35815.435,35888.325,35805.555,35840.35725958866
2021-06-06 19:15:00,35815.435,35834.475000000006,35884.285,35708.024999999994,35819.78186874305
2021-06-06 19:30:00,35834.475000000006,35752.274999999994,35834.475000000006,35735.384999999995,35773.511318864774
2021-06-06 19:45:00,35752.274999999994,35746.145000000004,35780.765,35709.575,35746.94105336298
2021-06-06 20:00:00,35746.145000000004,35680.005000000005,35828.085,35600.675,35720.49927222222
2021-06-06 20:15:00,35680.005000000005,35843.865000000005,35889.985,35641.285,35765.84545555556
2021-06-06 20:30:00,35843.865000000005,35798.295,35843.865000000005,35766.075,35799.29286944444
2021-06-06 20:45:00,35798.295,35972.104999999996,35987.494999999995,35781.965,35864.66655277778
2021-06-06 21:00:00,35972.104999999996,35869.274999999994,35972.104999999996,35857.145000000004,35889.37194938821
2021-06-06 21:15:00,35869.274999999994,35948.134999999995,35989.765,35859.285,35934.287340188996
2021-06-06 21:30:00,35948.134999999995,35938.765,35983.755000000005,35889.865000000005,35938.67361080178
2021-06-06 21:45:00,35938.765,35940.365000000005,35973.244999999995,35880.005000000005,35935.87145
2021-06-06 22:00:00,35940.365000000005,35803.715,35951.815,35769.524999999994,35888.43841856587
2021-06-06 22:15:00,35803.715,35557.524999999994,35803.715,35483.505000000005,35581.2041
2021-06-06 22:30:00,35557.524999999994,35324.345,35557.524999999994,35229.235,35369.419888888886
2021-06-06 22:45:00,35324.345,35550.615000000005,35575.725000000006,35260.975000000006,35443.23653696498
2021-06-06 23:00:00,35545.465,35674.415,35725.435,35482.435,35621.741169444445
2021-06-06 23:15:00,35674.415,35670.085,35686.255000000005,35565.585,35638.208394444446
2021-06-06 23:30:00,35670.085,35711.185,35711.354999999996,35622.274999999994,35666.93402222222
2021-06-06 23:45:00,35711.185,35801.505000000005,35870.895000000004,35685.134999999995,35767.58733314639
2021-06-07 00:00:00,35800.535,35995.524999999994,36093.475000000006,35531.229999999996,35797.22697603121
2021-06-07 00:15:00,36005.455,36282.935,36344.994999999995,36003.884999999995,36172.229960607765
2021-06-07 00:30:00,36282.935,36308.955,36413.354999999996,36171.005000000005,36260.647605555554
2021-06-07 00:45:00,36308.955,36294.715,36373.715,36263.235,36306.503646127756
2021-06-07 01:00:00,36294.715,36222.785,36409.045,36183.065,36283.05569587629
2021-06-07 01:15:00,36222.785,36263.875,36302.685,36183.055,36227.44224137931
2021-06-07 01:30:00,36263.875,36354.395000000004,36389.455,36263.875,36329.12081388889
2021-06-07 01:45:00,36354.395000000004,36677.535,36804.145000000004,36354.395000000004,36668.24939722222
2021-06-07 02:00:00,36677.535,36665.295,36761.104999999996,36583.945,36633.39896111111
2021-06-07 02:15:00,36665.994999999995,36584.515,36665.994999999995,36552.645000000004,36601.68616666667
2021-06-07 02:30:00,36584.515,36654.055,36734.494999999995,36560.005000000005,36638.49458803612
2021-06-07 02:45:00,36654.055,36643.435,36702.115000000005,36589.465,36650.13865769891
2021-06-07 03:00:00,36643.435,36689.475000000006,36715.134999999995,36636.494999999995,36677.86012987013
2021-06-07 03:15:00,36689.475000000006,36548.815,36712.994999999995,36446.795,36637.49575555555
2021-06-07 03:30:00,36548.815,36349.985,36609.955,36297.255000000005,36460.30309017806
2021-06-07 03:45:00,36345.884999999995,36388.715,36446.795,36343.024999999994,36401.20060849598
2021-06-07 04:00:00,36388.715,36473.795,36537.994999999995,36385.235,36474.70768888889
2021-06-07 04:15:00,36475.195,36294.405,36475.195,36227.649999999994,36361.7137930062
2021-06-07 04:30:00,36294.405,36312.435,36362.545,36207.305,36302.46488476673
2021-06-07 04:45:00,36312.435,36254.524999999994,36334.815,36245.634999999995,36284.450166572555
2021-06-07 05:00:00,36254.524999999994,36265.695,36341.035,36219.415,36264.766300117924
2021-06-07 05:15:00,36265.695,36264.215,36305.985,36204.445,36256.06902206321
2021-06-07 05:30:00,36264.215,36303.735,36372.835,35999.994999999995,36223.52887550201
2021-06-07 05:45:00,36303.735,36291.955,36428.565,36280.175,36344.48500577701
2021-06-07 06:00:00,36291.955,36271.815,36354.805,36162.415,36240.74622576967
2021-06-07 06:15:00,36271.815,36143.744999999995,36279.815,36112.53,36226.73021449275
2021-06-07 06:30:00,36143.744999999995,36100.104999999996,36197.115000000005,36089.545,36144.053016599886
2021-06-07 06:45:00,36094.545,36076.895000000004,36140.225000000006,36039.965,36100.182954417556
2021-06-07 07:00:00,36076.895000000004,36011.315,36081.744999999995,35940.465,35994.7229853686
2021-06-07 07:15:00,36011.315,36060.145000000004,36137.485,35851.715,36024.810876229036
2021-06-07 07:30:00,36060.145000000004,36126.075,36206.365000000005,36051.005000000005,36134.4146670527
2021-06-07 07:45:00,36116.465,36140.575,36160.175,36026.445,36104.841328125
2021-06-07 08:00:00,36140.575,35987.545,36308.53,35954.795,36075.98336907449
2021-06-07 08:15:00,35987.545,35956.075,36062.215,35901.795,35979.34261436016
2021-06-07 08:30:00,35956.075,36044.645000000004,36130.575,35956.075,36073.034376073265
2021-06-07 08:45:00,36044.645000000004,36095.785,36159.994999999995,36013.045,36088.549758440044
2021-06-07 09:00:00,36100.095,36217.884999999995,36237.405,36032.215,36111.22085910653
2021-06-07 09:15:00,36221.405,36299.185,36324.024999999994,36132.565,36213.61215823153
2021-06-07 09:30:00,36299.185,36248.845,36386.354999999996,36223.575,36268.58932052752
2021-06-07 09:45:00,36248.845,36269.975000000006,36305.774999999994,36240.005000000005,36269.1633161512
2021-06-07 10:00:00,36269.975000000006,36400.505000000005,36450.485,36269.975000000006,36394.733650324866
2021-06-07 10:15:00,36400.505000000005,36560.325,36588.225000000006,36400.505000000005,36506.51518332348
2021-06-07 10:30:00,36560.325,36491.395000000004,36583.494999999995,36481.665,36517.72051944107
2021-06-07 10:45:00,36491.395000000004,36495.854999999996,36589.395000000004,36489.545,36538.567553130386
2021-06-07 11:00:00,36495.854999999996,36492.265,36546.235,36445.205,36512.77450847458
2021-06-07 11:15:00,36492.265,36508.435,36565.545,36492.265,36538.45452900632
2021-06-07 11:30:00,36508.435,36423.935,36508.435,36379.744999999995,36428.93319977103
2021-06-07 11:45:00,36423.935,36374.165,36442.705,36301.865000000005,36366.623077777775
2021-06-07 12:00:00,36374.165,36313.915,36425.524999999994,36238.33,36331.540750436296
2021-06-07 12:15:00,36313.915,36340.015,36398.994999999995,36292.145000000004,36351.426790540536
2021-06-07 12:30:00,36340.015,36557.125,36769.735,36315.485,36620.49985310734
2021-06-07 12:45:00,36557.125,36609.735,36699.655,36537.655,36621.10378888889
2021-06-07 13:00:00,36609.735,36607.695,36720.785,36575.485,36629.73657615112
2021-06-07 13:15:00,36607.695,36525.835,36649.935,36460.735,36565.39603892387
2021-06-07 13:30:00,36525.835,36468.205,36549.994999999995,36404.005000000005,36491.299754050924
2021-06-07 13:45:00,36468.205,36316.515,36486.625,36265.175,36398.235678873236
2021-06-07 14:00:00,36316.515,36120.905,36319.565,36015.405,36124.30395
2021-06-07 14:15:00,36126.945,36073.675,36128.955,35953.740000000005,36071.60215226102
2021-06-07 14:30:00,36073.675,35989.994999999995,36083.884999999995,35918.165,36008.16359190556
2021-06-07 14:45:00,35989.994999999995,36054.465,36153.975000000006,35862.634999999995,36009.105809164736
2021-06-07 15:00:00,36054.465,36079.155,36132.665,35953.845,36017.4273502567
2021-06-07 15:15:00,36083.075,36072.725000000006,36118.765,36014.445,36064.493719268154
2021-06-07 15:30:00,36072.725000000006,36052.935,36105.315,36002.884999999995,36059.4191724537
2021-06-07 15:45:00,36052.935,36035.415,36090.815,35950.005000000005,36023.75777027027
2021-06-07 16:00:00,36035.415,35947.755000000005,36080.645000000004,35908.005000000005,36004.06079444444
2021-06-07 16:15:00,35947.755000000005,35799.155,36002.415,35693.005000000005,35891.54840277778
2021-06-07 16:30:00,35799.145000000004,35814.854999999996,35895.455,35753.955,35819.150733333336
2021-06-07 16:45:00,35814.854999999996,35795.384999999995,35843.665,35750.005000000005,35796.37128611111
2021-06-07 17:00:00,35795.384999999995,35687.705,35795.384999999995,35609.335,35685.20434444444
2021-06-07 17:15:00,35687.425,35867.425,35885.755000000005,35583.335,35731.867483333335
2021-06-07 17:30:00,35854.445,35669.994999999995,35854.445,35605.205,35731.54281388889
2021-06-07 17:45:00,35669.994999999995,35741.165,35798.045,35607.615000000005,35708.95586714841
2021-06-07 18:00:00,35727.185,35573.585,35778.524999999994,35555.005000000005,35684.640819444445
2021-06-07 18:15:00,35573.585,35646.244999999995,35667.755000000005,35448.175,35557.43009722222
2021-06-07 18:30:00,35646.244999999995,35547.365000000005,35699.95,35544.165,35638.48055
2021-06-07 18:45:00,35547.365000000005,35499.655,35624.575,35414.465,35519.540558333334
2021-06-07 19:00:00,35490.425,35453.205,35599.994999999995,35395.475000000006,35502.03934166666
2021-06-07 19:15:00,35453.205,35478.075,35515.744999999995,35338.104999999996,35405.17758055556
2021-06-07 19:30:00,35478.075,35564.365000000005,35610.095,35393.005000000005,35532.34354085603
2021-06-07 19:45:00,35564.365000000005,35631.795,35672.195,35474.625,35601.58416111111
2021-06-07 20:00:00,35631.795,35608.255000000005,35739.825,35505.354999999996,35596.53017777778
2021-06-07 20:15:00,35608.255000000005,35485.524999999994,35618.365000000005,35409.16,35513.75668611111
2021-06-07 20:30:00,35485.524999999994,35410.425,35535.305,35363.395000000004,35423.18428611111
2021-06-07 20:45:00,35410.425,34435.065,35410.425,34014.25,34674.28530277778
2021-06-07 21:00:00,34439.96,34215.415,34635.785,34155.835,34453.765372222224
2021-06-07 21:15:00,34215.415,33974.445,34252.744999999995,33560.335,33980.47251944444
2021-06-07 21:30:00,33974.445,33955.66,34303.990000000005,33912.295,34090.709119444444
2021-06-07 21:45:00,33966.075,34111.175,34178.095,33920.005000000005,34100.06228333333
2021-06-07 22:00:00,34111.175,34231.755000000005,34280.015,33965.905,34112.86487777778
2021-06-07 22:15:00,34231.755000000005,34149.045,34242.475000000006,34053.024999999994,34143.71863333333
2021-06-07 22:30:00,34149.045,33979.994999999995,34170.185,33918.315,34038.11025277778
2021-06-07 22:45:00,33989.035,34159.475000000006,34175.354999999996,33989.035,34106.47566388889
2021-06-07 23:00:00,34146.565,34034.765,34177.485,34028.005000000005,34103.62767370762
2021-06-07 23:15:00,34034.765,33846.715,34079.994999999995,33625.43,33909.645805555556
2021-06-07 23:30:00,33848.535,33685.195,33952.945,33540.384999999995,33800.494811111115
2021-06-07 23:45:00,33679.375,33571.035,33809.175,33318.9,33586.33329145728
2021-06-08 00:00:00,33551.255000000005,33931.315,34058.655,33448.975000000006,33817.55526785714
2021-06-08 00:15:00,33931.335,33602.445,34059.994999999995,33504.625,33867.409933333336
2021-06-08 00:30:00,33607.415,33452.785,33684.104999999996,33350.595,33481.545005555556
2021-06-08 00:45:00,33445.744999999995,33678.555,33681.955,33426.975,33579.21952473596
2021-06-08 01:00:00,33675.165,33714.795,33848.435,33563.085,33730.13537520845
2021-06-08 01:15:00,33713.115000000005,33722.955,33960.07,33642.465,33767.16898055556
2021-06-08 01:30:00,33722.955,33669.445,33777.515,33564.104999999996,33657.67865277778
2021-06-08 01:45:00,33664.145000000004,33779.365000000005,33799.994999999995,33570.765,33710.26889166667
2021-06-08 02:00:00,33779.365000000005,33779.215,33874.8,33666.665,33735.66348888889
2021-06-08 02:15:00,33779.215,33589.005000000005,33779.215,33583.005000000005,33651.21904166666
2021-06-08 02:30:00,33591.675,33105.005000000005,33594.615000000005,33005.08,33385.27430833333
2021-06-08 02:45:00,33089.665,32696.355,33110.125,32352.905,32676.551572222223
2021-06-08 03:00:00,32709.995000000003,32600.545,32814.805,32551.254999999997,32722.95269722222
2021-06-08 03:15:00,32595.455,32577.385000000002,32813.545,32432.864999999998,32602.568966666666
2021-06-08 03:30:00,32573.135,32755.635000000002,32835.94500000001,32500.004999999997,32687.86764035575
2021-06-08 03:45:00,32755.635000000002,32814.875,32876.655,32728.585,32815.59333055555
2021-06-08 04:00:00,32814.875,33009.115000000005,33093.59,32773.535,32946.58649444444
2021-06-08 04:15:00,33009.115000000005,32773.615000000005,33023.945,32744.375,32899.27056976098
2021-06-08 04:30:00,32764.265,32859.994999999995,32899.994999999995,32668.465,32829.405075
2021-06-08 04:45:00,32859.994999999995,32842.595,32953.185,32815.145000000004,32890.585675
2021-06-08 05:00:00,32843.865000000005,32811.555,32977.555,32793.565,32882.80955277778
2021-06-08 05:15:00,32805.015,32691.864999999998,32913.345,32689.004999999997,32830.036948304616
2021-06-08 05:30:00,32694.235,32741.73,32753.105,32485.785,32641.737913888886
2021-06-08 05:45:00,32740.485,32891.975000000006,32932.315,32738.535,32839.52667222222
2021-06-08 06:00:00,32891.975000000006,32757.875,32942.845,32674.875,32839.66688055555
2021-06-08 06:15:00,32757.875,32689.995000000003,32839.765,32626.125,32727.76457777778
2021-06-08 06:30:00,32689.995000000003,32728.114999999998,32812.604999999996,32656.395,32737.504233333333
2021-06-08 06:45:00,32728.114999999998,32599.184999999998,32728.114999999998,32558.585,32636.99927222222
2021-06-08 07:00:00,32599.184999999998,32891.595,32891.595,32157.66,32538.195905027933
2021-06-08 07:15:00,32892.115000000005,33115.435,33241.994999999995,32777.705,32954.31226944445
2021-06-08 07:30:00,33115.435,32958.225000000006,33175.895000000004,32884.08,33016.66676944445
2021-06-08 07:45:00,32958.225000000006,32963.575,33038.78,32870.375,32944.94028611111
2021-06-08 08:00:00,32968.615000000005,33195.01,33289.125,32965.585,33133.81104444445
2021-06-08 08:15:00,33197.835,33307.585,33344.509999999995,33111.005000000005,33207.33355277778
2021-06-08 08:30:00,33307.595,33172.774999999994,33328.705,33116.065,33198.49641111111
2021-06-08 08:45:00,33172.785,32913.895000000004,33219.994999999995,32878.925,33086.876963888884
2021-06-08 09:00:00,32913.895000000004,32883.945,32944.435,32714.335,32837.148830555554
2021-06-08 09:15:00,32883.945,32768.455,32961.395000000004,32734.585,32867.22825277778
2021-06-08 09:30:00,32771.865000000005,32804.975000000006,32871.825,32671.225,32796.915647222224
2021-06-08 09:45:00,32804.975000000006,32815.845,32932.520000000004,32753.605,32831.77511673152
2021-06-08 10:00:00,32815.845,33075.024999999994,33177.515,32797.065,32991.06776388889
2021-06-08 10:15:00,33075.024999999994,32872.604999999996,33169.795,32812.619999999995,33032.091794444445
2021-06-08 10:30:00,32872.604999999996,32809.815,32882.545,32673.004999999997,32789.86885277778
2021-06-08 10:45:00,32803.5,32805.845,32878.505000000005,32690.695,32781.477175
2021-06-08 11:00:00,32805.265,32904.975000000006,32956.7,32699.434999999998,32825.50620990433
2021-06-08 11:15:00,32904.975000000006,32880.835,33056.015,32847.375,32946.151155555555
2021-06-08 11:30:00,32880.835,32971.335,33021.265,32759.825,32890.01449722222
2021-06-08 11:45:00,32971.335,33102.494999999995,33207.545,32903.145000000004,33038.597947222224
2021-06-08 12:00:00,33091.665,33033.875,33170.765,32957.274999999994,33048.70183333333
2021-06-08 12:15:00,33033.875,33025.755000000005,33136.395000000004,32985.505000000005,33070.09794166667
2021-06-08 12:30:00,33025.755000000005,32861.575,33089.17,32826.535,32964.40742777778
2021-06-08 12:45:00,32861.575,32884.925,32933.085,32818.185,32876.980658333334
2021-06-08 13:00:00,32884.925,32789.315,32949.994999999995,32732.515,32838.29249722222
2021-06-08 13:15:00,32788.895000000004,32653.275,32855.774999999994,32558.475,32766.887091666667
2021-06-08 13:30:00,32653.265,32690.025,32815.805,32653.265,32719.886897222223
2021-06-08 13:45:00,32690.025,32376.585,32760.815000000002,32375.065000000002,32613.204608333333
2021-06-08 14:00:00,32389.165,31868.805,32528.695,31664.21,32162.30384722222
2021-06-08 14:15:00,31868.815000000002,31869.754999999997,31995.715,31607.925,31853.51526388889
2021-06-08 14:30:00,31881.995000000003,31784.075,31980.265,31740.245000000003,31889.805113888888
2021-06-08 14:45:00,31782.495000000003,31763.265,31882.575,31441.025,31729.07949722222
2021-06-08 15:00:00,31773.515,31533.085,31836.315000000002,31523.614999999998,31663.33861111111
2021-06-08 15:15:00,31529.705,31453.345,31589.58,31001.55,31282.78146388889
2021-06-08 15:30:00,31452.155,31469.885000000002,31637.215,31249.655,31465.124200000002
2021-06-08 15:45:00,31463.705,31706.215,31783.855,31461.545,31654.03005
2021-06-08 16:00:00,31703.73,32155.535,32253.215,31555.235,32071.27199166667
2021-06-08 16:15:00,32155.535,32067.195,32360.655,31940.835,32125.379505555557
2021-06-08 16:30:00,32087.519999999997,31970.195,32198.03,31942.375,32061.71812222222
2021-06-08 16:45:00,31974.585,32172.395,32196.325,31900.004999999997,32057.322933333333
2021-06-08 17:00:00,32172.395,32125.135000000002,32203.695,32006.635000000002,32104.43957222222
2021-06-08 17:15:00,32125.135000000002,31973.145,32170.025,31852.985,31975.1679
2021-06-08 17:30:00,31973.145,31946.775,32050.125,31931.455,31988.654427777776
2021-06-08 17:45:00,31946.775,32156.925,32178.205,31946.775,32064.97917777778
2021-06-08 18:00:00,32159.775,32407.934999999998,32581.364999999998,32063.905,32284.17465277778
2021-06-08 18:15:00,32412.985,32358.725,32535.795,32329.765,32427.730391666664
2021-06-08 18:30:00,32358.725,32406.955,32456.364999999998,32300.004999999997,32376.854752777777
2021-06-08 18:45:00,32404.184999999998,32731.975,32774.165,32400.010000000002,32537.294955555557
2021-06-08 19:00:00,32727.805,32737.004999999997,32794.25,32617.059999999998,32699.343455555554
2021-06-08 19:15:00,32737.004999999997,32667.345,32773.134999999995,32651.525,32712.22995555556
2021-06-08 19:30:00,32667.345,32852.494999999995,32912.975,32665.645,32794.030458333335
2021-06-08 19:45:00,32852.494999999995,32856.494999999995,32988.955,32753.864999999998,32843.31733888889
2021-06-08 20:00:00,32856.494999999995,32735.934999999998,32879.705,32693.065000000002,32763.551555555554
2021-06-08 20:15:00,32735.934999999998,33202.935,33285.225000000006,32667.934999999998,32851.97818888889
2021-06-08 20:30:00,33201.835,33439.175,33477.25,33074.075,33194.93702890495
2021-06-08 20:45:00,33439.175,33596.665,33833.725000000006,33433.065,33639.91528055556
2021-06-08 21:00:00,33596.665,33640.825,33775.655,33484.854999999996,33592.229852777775
2021-06-08 21:15:00,33639.215,33550.905,33644.865000000005,33433.895000000004,33522.28543611111
2021-06-08 21:30:00,33550.905,33497.634999999995,33598.345,33270.80499999999,33459.99862979433
2021-06-08 21:45:00,33497.634999999995,33461.785,33713.705,33461.785,33581.47096111111
2021-06-08 22:00:00,33461.785,33495.63,33564.155,33360.005000000005,33499.71904722222
2021-06-08 22:15:00,33496.134999999995,33615.115000000005,33659.125,33496.134999999995,33584.576947222224
2021-06-08 22:30:00,33614.854999999996,33448.955,33782.994999999995,33420.005000000005,33555.557912729295
2021-06-08 22:45:00,33450.615000000005,33435.354999999996,33538.815,33350.645000000004,33439.187427777775
2021-06-08 23:00:00,33435.354999999996,33567.535,33643.494999999995,33435.354999999996,33564.965188888884
2021-06-08 23:15:00,33563.935,33431.975000000006,33614.365000000005,33384.985,33497.91402777778
2021-06-08 23:30:00,33431.985,33451.465,33563.545,33312.945,33434.78085277778
2021-06-08 23:45:00,33451.465,33368.005000000005,33537.024999999994,33364.685,33439.47141054403
2021-06-09 00:00:00,33382.085,33051.595,33528.575,33036.735,33250.68736211699
2021-06-09 00:15:00,33047.585,32920.075,33179.295,32895.854999999996,33016.88960277778
2021-06-09 00:30:00,32920.075,33119.354999999996,33206.195,32920.075,33085.85576388889
2021-06-09 00:45:00,33119.354999999996,32888.115000000005,33119.354999999996,32861.435,32994.302030555555
2021-06-09 01:00:00,32886.634999999995,32927.425,32996.255000000005,32837.104999999996,32934.09761679644
2021-06-09 01:15:00,32927.425,33003.55,33026.145000000004,32893.024999999994,32974.15092222222
2021-06-09 01:30:00,33003.55,32754.364999999998,33003.55,32741.665,32883.62894444445
2021-06-09 01:45:00,32759.545,32519.335,32779.815,32450.004999999997,32652.0121
2021-06-09 02:00:00,32523.375,32574.055,32683.684999999998,32518.525,32610.05344797688
2021-06-09 02:15:00,32574.065000000002,32536.735,32647.485,32402.335,32509.386780555553
2021-06-09 02:30:00,32536.735,32636.975,32695.835,32449.995000000003,32568.458930555556
2021-06-09 02:45:00,32636.725,32862.035,33223.58,32607.535,32939.92471388889
2021-06-09 03:00:00,32864.03,32949.155,32981.475000000006,32610.735,32770.75650833333
2021-06-09 03:15:00,32947.055,32974.865000000005,33094.615000000005,32904.365000000005,32978.92872777778
2021-06-09 03:30:00,32974.865000000005,32917.055,32974.865000000005,32784.505000000005,32877.04496666667
2021-06-09 03:45:00,32917.055,32862.175,33006.565,32816.005000000005,32913.87248333333
2021-06-09 04:00:00,32862.175,32771.535,32978.085,32650.635000000002,32818.17955833333
2021-06-09 04:15:00,32767.825,32648.155,32797.915,32538.075,32639.394086111108
2021-06-09 04:30:00,32648.155,32706.535,32846.145000000004,32615.105,32748.184994444444
2021-06-09 04:45:00,32706.525,32963.595,32982.744999999995,32706.525,32846.41300277778
2021-06-09 05:00:00,32963.595,33192.325,33217.735,32902.055,33089.13215
2021-06-09 05:15:00,33192.325,33560.845,33750.985,33190.555,33539.573333333334
2021-06-09 05:30:00,33553.645000000004,33564.945,33583.345,33401.795,33496.131827777775
2021-06-09 05:45:00,33564.785,33506.945,33583.065,33398.095,33468.623758333335
2021-06-09 06:00:00,33506.945,33472.104999999996,33621.675,33426.524999999994,33487.04797222222
2021-06-09 06:15:00,33472.104999999996,33902.575,33965.715,33457.615000000005,33609.23283815029
2021-06-09 06:30:00,33895.705,34075.845,34099.994999999995,33666.325,33786.814730555554
2021-06-09 06:45:00,34075.845,34201.505000000005,34357.994999999995,34017.774999999994,34179.66748888889
2021-06-09 07:00:00,34201.505000000005,34315.415,34496.915,34117.085,34329.068044444444
2021-06-09 07:15:00,34316.445,34151.935,34391.854999999996,34082.3,34209.10525098703
2021-06-09 07:30:00,34151.935,34254.045,34281.065,34145.905,34220.557786643025
2021-06-09 07:45:00,34254.035,34159.975,34359.994999999995,34118.895000000004,34227.7392997543
2021-06-09 08:00:00,34160.685,34248.425,34293.725000000006,33813.535,34032.98042396834
2021-06-09 08:15:00,34252.395000000004,34004.965,34252.395000000004,33976.295,34123.73431388889
2021-06-09 08:30:00,34002.655,34000.005000000005,34117.485,33842.905,33977.82747222223
2021-06-09 08:45:00,34000.005000000005,34054.095,34099.994999999995,33840.625,33985.64178209459
2021-06-09 09:00:00,34051.33,34178.96000000001,34194.045,33971.265,34076.42993611111
2021-06-09 09:15:00,34177.865000000005,34222.965,34374.505,34130.05,34262.8690238806
2021-06-09 09:30:00,34222.965,34305.675,34353.205,34151.115000000005,34249.124988144635
2021-06-09 09:45:00,34305.675,33994.494999999995,34305.675,33980.575,34160.67674385363
2021-06-09 10:00:00,34002.695,34098.985,34130.994999999995,33932.57,34039.76418333333
2021-06-09 10:15:00,34098.134999999995,34279.825,34354.645000000004,34028.785,34205.08323055555
2021-06-09 10:30:00,34279.825,34563.695,34699.685,34206.165,34476.46445572476
2021-06-09 10:45:00,34572.955,34467.134999999995,34615.395000000004,34390.015,34499.51886231038
2021-06-09 11:00:00,34469.854999999996,34518.655,34637.285,34347.545,34473.61853428571
2021-06-09 11:15:00,34524.735,34575.555,34765.09,34475.274999999994,34613.19631022326
2021-06-09 11:30:00,34579.705,34694.205,34734.685,34494.134999999995,34596.56038071066
2021-06-09 11:45:00,34694.205,34958.585,35032.345,34694.205,34881.74751388889
2021-06-09 12:00:00,34958.585,35221.895000000004,35399.415,34958.585,35188.300325000004
2021-06-09 12:15:00,35223.465,35122.665,35310.765,35085.955,35170.629586111114
2021-06-09 12:30:00,35121.645000000004,35040.975000000006,35194.645000000004,34918.045,35045.47239166667
2021-06-09 12:45:00,35040.975000000006,34887.955,35057.535,34829.705,34920.187480555556
2021-06-09 13:00:00,34887.955,35110.354999999996,35166.015,34785.715,34895.10918888889
2021-06-09 13:15:00,35110.354999999996,34917.955,35153.205,34878.965,34972.474226223974
2021-06-09 13:30:00,34917.955,34881.854999999996,35044.455,34794.225000000006,34897.445325
2021-06-09 13:45:00,34881.854999999996,35080.645000000004,35082.725000000006,34805.425,34921.95493611111
2021-06-09 14:00:00,35083.96000000001,35189.985,35362.845,34975.505000000005,35201.17549444445
2021-06-09 14:15:00,35189.715,34972.774999999994,35193.815,34891.225000000006,35048.345677777776
2021-06-09 14:30:00,34972.774999999994,35124.185,35174.854999999996,34972.774999999994,35077.235325
2021-06-09 14:45:00,35124.185,34676.655,35220.854999999996,34580.565,34950.60785
2021-06-09 15:00:00,34672.765,35688.994999999995,35999.994999999995,34661.595,35504.937452777776
2021-06-09 15:15:00,35692.845,36384.6,36691.78,35688.994999999995,36281.514725
2021-06-09 15:30:00,36381.545,36354.405,36618.485,36314.384999999995,36448.98031944445
2021-06-09 15:45:00,36352.165,36359.485,36582.575,36284.305,36413.547041666665
2021-06-09 16:00:00,36361.91,36300.235,36506.884999999995,36087.555,36300.053763888885
2021-06-09 16:15:00,36300.235,36344.865000000005,36434.945,36283.585,36373.55840833333
2021-06-09 16:30:00,36344.865000000005,36599.705,36656.725000000006,36225.545,36385.99960833333
2021-06-09 16:45:00,36599.705,36490.265,36697.675,36442.725000000006,36528.75372222222
2021-06-09 17:00:00,36490.265,36621.965,36629.235,36448.945,36533.78429444444
2021-06-09 17:15:00,36633.255000000005,36471.77,36944.875,36460.634999999995,36695.39336944444
2021-06-09 17:30:00,36476.185,36480.475000000006,36530.835,36263.305,36436.37477222222
2021-06-09 17:45:00,36478.655,36531.965,36578.744999999995,36316.295,36467.03974986103
2021-06-09 18:00:00,36531.965,36506.134999999995,36799.005000000005,36368.975000000006,36503.526033333335
2021-06-09 18:15:00,36506.134999999995,36285.405,36518.555,36245.795,36391.66619444444
2021-06-09 18:30:00,36288.895000000004,35945.965,36323.55,35819.99,36051.750672222224
2021-06-09 18:45:00,35962.015,35885.295,36205.435,35880.005000000005,36065.35006388889
2021-06-09 19:00:00,35885.295,35718.270000000004,36068.55,35671.134999999995,35937.35075
2021-06-09 19:15:00,35717.315,36077.715,36159.994999999995,35653.785,35959.93355833333
2021-06-09 19:30:00,36077.715,36190.265,36200.435,36030.384999999995,36110.33756944445
2021-06-09 19:45:00,36187.335,36256.07,36434.695,35990.005000000005,36159.27775555556
2021-06-09 20:00:00,36258.295,36256.285,36347.265,36167.795,36225.827994444444
2021-06-09 20:15:00,36260.94,36221.655,36316.274999999994,36123.134999999995,36210.57450555555
2021-06-09 20:30:00,36221.655,36424.494999999995,36513.835,36208.024999999994,36317.114919444444
2021-06-09 20:45:00,36432.825,36367.345,36443.744999999995,36344.095,36385.90808888889
2021-06-09 21:00:00,36363.395000000004,36528.465,36582.425,36360.005000000005,36436.17685833333
2021-06-09 21:15:00,36528.465,36249.535,36592.774999999994,36192.395000000004,36331.93853611111
2021-06-09 21:30:00,36249.535,36611.634999999995,36659.535,36249.535,36419.933536111115
2021-06-09 21:45:00,36611.634999999995,36646.205,36769.134999999995,36578.095,36686.85762222222
2021-06-09 22:00:00,36640.74,36664.634999999995,36696.884999999995,36510.494999999995,36622.681622222226
2021-06-09 22:15:00,36664.634999999995,37165.075,37350.37,36664.634999999995,36931.64884444445
2021-06-09 22:30:00,37165.075,37103.455,37227.104999999996,36935.685,37088.773347222224
2021-06-09 22:45:00,37102.005000000005,37090.035,37214.345,37046.405,37114.64406111111
2021-06-09 23:00:00,37095.225000000006,37273.33,37409.835,36960.005000000005,37108.414033333334
2021-06-09 23:15:00,37265.065,37393.744999999995,37420.015,37142.005000000005,37243.774183333335
2021-06-09 23:30:00,37417.84,37386.655,37523.985,37341.075,37437.401991666666
2021-06-09 23:45:00,37385.354999999996,37372.905,37461.024999999994,37244.494999999995,37348.32974272931
2021-06-10 00:00:00,37394.125,37100.435,37664.494999999995,37032.380000000005,37299.23881224957
2021-06-10 00:15:00,37100.425,37159.445,37201.86,36873.625,37062.14901297237
2021-06-10 00:30:00,37160.815,37042.035,37264.975000000006,36968.15,37100.82759396356
2021-06-10 00:45:00,37042.035,36955.994999999995,37159.435,36938.774999999994,37070.718283149974
2021-06-10 01:00:00,36955.994999999995,37265.604999999996,37355.035,36955.994999999995,37161.12009722222
2021-06-10 01:15:00,37266.755000000005,37206.705,37271.575,37138.205,37201.33194552529
2021-06-10 01:30:00,37206.655,37071.865000000005,37221.095,37010.08,37117.42067777778
2021-06-10 01:45:00,37067.865000000005,36895.195,37179.384999999995,36888.005000000005,37039.42050112613
2021-06-10 02:00:00,36877.82,36886.565,36957.994999999995,36759.295,36877.96022296544
2021-06-10 02:15:00,36886.565,36919.725000000006,37072.115000000005,36841.024999999994,36937.256708333334
2021-06-10 02:30:00,36919.725000000006,36930.125,37032.895000000004,36838.134999999995,36936.57310555556
2021-06-10 02:45:00,36932.16,37115.155,37115.325,36893.205,37037.00633333333
2021-06-10 03:00:00,37115.155,37385.880000000005,37395.935,37106.524999999994,37283.62988611111
2021-06-10 03:15:00,37388.985,37232.255000000005,37451.035,37208.545,37295.586028349084
2021-06-10 03:30:00,37232.255000000005,37018.055,37304.545,37000.41499999999,37168.486722222224
2021-06-10 03:45:00,37018.055,36962.675,37103.165,36939.985,37013.076919444444
2021-06-10 04:00:00,36962.675,37209.045,37217.994999999995,36900.005000000005,37081.71594444445
2021-06-10 04:15:00,37209.045,36876.155,37217.994999999995,36863.024999999994,37030.337575
2021-06-10 04:30:00,36876.155,36709.595,36959.035,36670.095,36815.49844444445
2021-06-10 04:45:00,36709.595,36798.575,36856.875,36694.125,36789.66401111111
2021-06-10 05:00:00,36798.575,36869.695,36954.535,36721.005000000005,36853.54698611111
2021-06-10 05:15:00,36869.695,36621.354999999996,36931.494999999995,36539.645000000004,36730.04874722222
2021-06-10 05:30:00,36621.354999999996,36680.744999999995,36790.315,36530.615000000005,36654.09018611111
2021-06-10 05:45:00,36680.744999999995,36816.325,36887.994999999995,36606.384999999995,36721.12796996663
2021-06-10 06:00:00,36820.005000000005,36619.994999999995,36824.295,36555.565,36671.54385
2021-06-10 06:15:00,36619.994999999995,36790.155,36790.155,36593.225000000006,36713.64584465446
2021-06-10 06:30:00,36790.155,36707.494999999995,37039.994999999995,36660.865000000005,36831.51233611111
2021-06-10 06:45:00,36716.595,36759.994999999995,36870.225000000006,36615.895000000004,36737.57729421579
2021-06-10 07:00:00,36759.994999999995,36864.134999999995,36882.975000000006,36636.524999999994,36758.706155555556
2021-06-10 07:15:00,36873.51,36866.455,36979.585,36776.384999999995,36845.96115897721
2021-06-10 07:30:00,36866.455,36796.005000000005,36866.455,36729.155,36787.418591753776
2021-06-10 07:45:00,36796.005000000005,36959.505000000005,36994.34,36796.005000000005,36882.80351581509
2021-06-10 08:00:00,36959.505000000005,36812.225000000006,36959.505000000005,36704.84,36801.619547796225
2021-06-10 08:15:00,36812.225000000006,36829.435,36948.835,36738.115000000005,36856.27016953863
2021-06-10 08:30:00,36829.435,36463.705,36875.675,36379.47,36624.265519444445
2021-06-10 08:45:00,36463.705,36406.655,36531.545,36310.345,36426.98000833333
2021-06-10 09:00:00,36406.655,36300.005000000005,36468.415,36248.205,36355.745758853285
2021-06-10 09:15:00,36300.005000000005,36419.015,36441.055,36298.785,36392.248036474164
2021-06-10 09:30:00,36416.715,37165.765,37279.14,36384.965,36995.15513104251
2021-06-10 09:45:00,37146.675,37423.045,37569.205,37068.185,37320.11594986072
2021-06-10 10:00:00,37420.435,38141.555,38451.685,37306.11,38061.05730833334
2021-06-10 10:15:00,38141.555,38161.375,38322.524999999994,38080.015,38197.95373446328
2021-06-10 10:30:00,38154.925,38100.994999999995,38293.435,38048.615000000005,38163.81472429638
2021-06-10 10:45:00,38100.994999999995,37835.225000000006,38137.895000000004,37813.854999999996,37926.12117829021
2021-06-10 11:00:00,37835.225000000006,38009.295,38172.744999999995,37770.015,37978.1596115942
2021-06-10 11:15:00,38009.295,37878.735,38059.994999999995,37858.065,37934.62467500001
2021-06-10 11:30:00,37878.735,37838.455,37878.735,37689.185,37792.51511388889
2021-06-10 11:45:00,37834.815,37822.825,37968.215,37682.215,37819.01478055556
2021-06-10 12:00:00,37820.875,37703.095,37908.384999999995,37595.685,37713.84559444444
2021-06-10 12:15:00,37703.095,37432.994999999995,37744.845,37397.465,37555.70566666667
2021-06-10 12:30:00,37437.375,37631.325,37696.975000000006,37416.565,37591.66605277778
2021-06-10 12:45:00,37631.325,37762.415,37946.705,37630.695,37811.152675
2021-06-10 13:00:00,37762.415,37743.895000000004,37816.565,37604.634999999995,37700.289033333334
2021-06-10 13:15:00,37743.895000000004,37565.705,37743.895000000004,37475.555,37547.81401111111
2021-06-10 13:30:00,37565.705,37711.005000000005,37794.115000000005,37473.205,37631.716225
2021-06-10 13:45:00,37708.505000000005,37849.955,37899.685,37708.505000000005,37821.54069444445
2021-06-10 14:00:00,37849.955,37458.645000000004,38192.774999999994,37076.945,37758.83718888889
2021-06-10 14:15:00,37458.645000000004,37319.994999999995,37574.535,37172.285,37361.55741944445
2021-06-10 14:30:00,37311.655,37232.555,37358.024999999994,37101.025,37235.030525
2021-06-10 14:45:00,37232.555,37011.375,37278.685,36778.075,37043.736988888886
2021-06-10 15:00:00,37011.375,37060.645000000004,37228.994999999995,36881.354999999996,37077.81875
2021-06-10 15:15:00,37060.005000000005,37038.195,37181.555,36976.744999999995,37091.07761666667
2021-06-10 15:30:00,37035.415,36862.735,37075.435,36769.365000000005,36926.61998332407
2021-06-10 15:45:00,36862.735,36904.345,36945.655,36639.384999999995,36801.52310277778
2021-06-10 16:00:00,36902.22,36837.315,37157.845,36675.395000000004,36854.75477222222
2021-06-10 16:15:00,36837.315,36736.455,36868.565,36694.494999999995,36783.64961944444
2021-06-10 16:30:00,36738.765,36924.115000000005,37033.244999999995,36660.155,36850.68549722222
2021-06-10 16:45:00,36924.115000000005,36803.815,36969.74,36741.375,36844.1028
2021-06-10 17:00:00,36803.815,36564.785,36901.955,36541.225000000006,36751.61985833333
2021-06-10 17:15:00,36568.955,36379.024999999994,36742.685,36285.975000000006,36656.601469444446
2021-06-10 17:30:00,36366.925,36288.975000000006,36723.165,36164.745,36444.782175
2021-06-10 17:45:00,36312.39,36460.005000000005,36561.384999999995,36276.89,36477.104625
2021-06-10 18:00:00,36460.005000000005,36645.805,36692.295,36421.805,36583.33218333333
2021-06-10 18:15:00,36645.805,36740.165,36844.075,36592.595,36676.63225555556
2021-06-10 18:30:00,36737.255000000005,36676.035,36750.945,36481.79,36634.37883759733
2021-06-10 18:45:00,36676.035,36751.274999999994,36788.994999999995,36532.795,36627.083458333334
2021-06-10 19:00:00,36754.895000000004,36594.685,36848.555,36505.365000000005,36652.61625
2021-06-10 19:15:00,36594.685,36496.325,36594.685,36408.935,36490.888488888886
2021-06-10 19:30:00,36496.325,36630.255000000005,36683.61,36348.524999999994,36579.31124220079
2021-06-10 19:45:00,36630.255000000005,36675.774999999994,36772.215,36535.744999999995,36699.06560867149
2021-06-10 20:00:00,36675.774999999994,36183.395000000004,36692.384999999995,36128.005000000005,36366.307141666664
2021-06-10 20:15:00,36183.395000000004,36028.695,36242.305,35855.375,36018.39154857143
2021-06-10 20:30:00,36028.695,36083.035,36098.555,35801.005000000005,35956.72834166667
2021-06-10 20:45:00,36079.125,36473.555,36503.55,36079.125,36296.747436476566
2021-06-10 21:00:00,36473.555,36206.185,36510.045,36157.025,36329.90669582393
2021-06-10 21:15:00,36202.384999999995,36620.015,36734.785,36202.375,36455.29947353604
2021-06-10 21:30:00,36620.015,36665.845,36716.195,36549.015,36618.89595105673
2021-06-10 21:45:00,36665.845,36698.715,36719.505000000005,36572.244999999995,36618.71867780294
2021-06-10 22:00:00,36698.375,36875.024999999994,36888.305,36593.845,36676.052467966576
2021-06-10 22:15:00,36870.345,36792.955,37070.645000000004,36710.045,36856.98691879866
2021-06-10 22:30:00,36792.955,36685.615000000005,36792.955,36584.07,36686.11603545301
2021-06-10 22:45:00,36682.229999999996,36830.005000000005,36879.705,36660.024999999994,36793.455494444446
2021-06-10 23:00:00,36830.005000000005,36842.905,36919.994999999995,36742.994999999995,36845.40872604284
2021-06-10 23:15:00,36842.905,36781.405,36871.445,36734.185,36796.80812218469
2021-06-10 23:30:00,36780.015,36880.815,36979.994999999995,36780.015,36869.2526627907
2021-06-10 23:45:00,36880.815,36668.475000000006,36904.925,36601.384999999995,36795.94388139404
2021-06-11 00:00:00,36685.625,37036.485,37244.854999999996,36315.774999999994,36764.88321169917
2021-06-11 00:15:00,37036.485,36684.345,37207.055,36679.095,36946.40336240855
2021-06-11 00:30:00,36684.345,36579.675,36769.555,36404.354999999996,36554.67635277778
2021-06-11 00:45:00,36579.675,36414.915,36657.535,36354.225000000006,36587.858430555556
2021-06-11 01:00:00,36421.265,36215.024999999994,36504.365000000005,36077.225,36271.03040586245
2021-06-11 01:15:00,36215.024999999994,36075.795,36304.055,35944.215,36190.228655555555
2021-06-11 01:30:00,36073.445,36273.415,36304.335,36073.445,36217.914394444444
2021-06-11 01:45:00,36273.415,36293.665,36437.774999999994,36211.285,36305.147525
2021-06-11 02:00:00,36291.854999999996,36107.945,36329.744999999995,36022.125,36155.54266111111
2021-06-11 02:15:00,36107.945,36118.215,36226.305,35970.005000000005,36108.842772222226
2021-06-11 02:30:00,36118.215,36235.115000000005,36321.935,36111.774999999994,36200.035977953645
2021-06-11 02:45:00,36235.115000000005,36337.695,36365.735,36193.925,36280.47710277778
2021-06-11 03:00:00,36346.595,36685.505000000005,36803.705,36323.625,36686.70369166667
2021-06-11 03:15:00,36685.505000000005,36663.895000000004,36911.255000000005,36662.035,36743.12748333333
2021-06-11 03:30:00,36666.835,36685.625,36685.625,36570.555,36627.13617287382
2021-06-11 03:45:00,36685.625,36770.485,36784.055,36644.915,36699.90398554753
2021-06-11 04:00:00,36770.485,36804.134999999995,36908.535,36750.255000000005,36813.144075000004
2021-06-11 04:15:00,36804.134999999995,36677.155,36823.905,36650.115000000005,36727.65016120067
2021-06-11 04:30:00,36677.155,36948.155,37034.475000000006,36672.475000000006,36863.18834074486
2021-06-11 04:45:00,36948.155,37046.494999999995,37150.71,36899.884999999995,36982.187252777774
2021-06-11 05:00:00,37040.895000000004,37221.335,37331.494999999995,37031.935,37201.30381322958
2021-06-11 05:15:00,37226.195,37084.285,37399.905,37073.515,37168.88226111111
2021-06-11 05:30:00,37084.285,37112.015,37161.235,36904.145000000004,37046.83234444445
2021-06-11 05:45:00,37112.015,37010.045,37167.155,36995.255000000005,37093.106925
2021-06-11 06:00:00,37010.045,36831.435,37042.305,36723.695,36838.13659166667
2021-06-11 06:15:00,36831.435,36700.985,36851.825,36627.455,36733.59510277778
2021-06-11 06:30:00,36700.985,36705.395000000004,36823.045,36677.125,36753.217896053364
2021-06-11 06:45:00,36705.395000000004,36518.365000000005,36785.435,36461.65,36689.77449444445
2021-06-11 07:00:00,36517.325,36521.285,36632.475000000006,36400.005000000005,36519.59407222222
2021-06-11 07:15:00,36518.634999999995,36703.744999999995,36757.725000000006,36518.634999999995,36653.889347222226
2021-06-11 07:30:00,36703.744999999995,37049.095,37138.134999999995,36683.505000000005,36981.415255555556
2021-06-11 07:45:00,37049.095,37137.755000000005,37194.415,36825.685,37016.73478031145
2021-06-11 08:00:00,37137.755000000005,37072.235,37320.215,36999.075,37178.920938888885
2021-06-11 08:15:00,37082.015,37138.375,37209.005000000005,36997.415,37114.268541666665
2021-06-11 08:30:00,37139.994999999995,37008.365000000005,37191.815,36923.72,37035.414630555555
2021-06-11 08:45:00,37009.994999999995,37029.994999999995,37100.005000000005,36960.005000000005,37018.88240277778
2021-06-11 09:00:00,37029.994999999995,37238.69,37238.69,36986.715,37097.68353333334
2021-06-11 09:15:00,37241.365000000005,37342.625,37388.744999999995,37110.395000000004,37214.658399110616
2021-06-11 09:30:00,37342.625,37095.155,37475.345,37053.795,37216.830794886046
2021-06-11 09:45:00,37103.155,37057.395000000004,37107.185,36971.475000000006,37039.13156111111
2021-06-11 10:00:00,37058.865000000005,37379.665,37558.365000000005,37032.825,37329.72293381535
2021-06-11 10:15:00,37381.235,37397.055,37492.455,37307.945,37405.19891388889
2021-06-11 10:30:00,37397.055,37671.665,37672.06,37363.725000000006,37482.573752777775
2021-06-11 10:45:00,37645.465,37474.765,37664.354999999996,37411.755000000005,37481.07722777778
2021-06-11 11:00:00,37474.765,37479.375,37531.015,37436.365000000005,37476.68634166667
2021-06-11 11:15:00,37479.375,37302.175,37552.285,37180.005000000005,37346.584475
2021-06-11 11:30:00,37302.175,37384.445,37435.145000000004,37217.925,37317.99323611111
2021-06-11 11:45:00,37380.755000000005,37380.005000000005,37437.865000000005,37274.384999999995,37344.59594166666
2021-06-11 12:00:00,37381.545,37164.285,37485.865000000005,37076.545,37222.692625
2021-06-11 12:15:00,37164.285,37193.225000000006,37238.244999999995,37031.305,37160.67725555556
2021-06-11 12:30:00,37193.225000000006,37214.134999999995,37303.505000000005,37124.774999999994,37225.0887
2021-06-11 12:45:00,37214.134999999995,37300.494999999995,37383.165,37168.865000000005,37281.81562812674
2021-06-11 13:00:00,37300.494999999995,37473.625,37538.265,37300.494999999995,37407.18825277778
2021-06-11 13:15:00,37473.625,37413.235,37584.72,37359.515,37447.836875
2021-06-11 13:30:00,37415.075,37466.445,37533.095,37357.465,37464.34777654253
2021-06-11 13:45:00,37464.415,37449.645000000004,37556.22,37384.625,37464.39917222223
2021-06-11 14:00:00,37449.645000000004,37315.845,37504.595,37246.425,37361.23169166667
2021-06-11 14:15:00,37315.845,37186.585,37341.475000000006,37171.945,37258.611075
2021-06-11 14:30:00,37188.225000000006,37268.575,37366.915,37125.675,37268.81518611111
2021-06-11 14:45:00,37268.575,37253.715,37325.18,37245.215,37277.174025
2021-06-11 15:00:00,37258.285,36992.285,37260.055,36899.585,37040.943158333335
2021-06-11 15:15:00,36992.285,36931.725000000006,37045.994999999995,36837.695,36935.68351944444
2021-06-11 15:30:00,36941.465,36900.815,37022.115000000005,36885.055,36956.90735
2021-06-11 15:45:00,36914.825,36817.795,36993.134999999995,36759.045,36864.15013888889
2021-06-11 16:00:00,36821.425,36925.325,36974.104999999996,36738.215,36907.664452777775
2021-06-11 16:15:00,36929.524999999994,36727.955,36950.535,36595.149999999994,36794.65068888889
2021-06-11 16:30:00,36727.354999999996,36643.555,36727.354999999996,36520.655,36626.05355277778
2021-06-11 16:45:00,36634.985,36654.005000000005,36776.595,36592.285,36668.64508888889
2021-06-11 17:00:00,36649.78,36794.765,36798.994999999995,36576.255000000005,36727.86529166667
2021-06-11 17:15:00,36794.765,36795.134999999995,36918.195,36773.994999999995,36863.59115277778
2021-06-11 17:30:00,36792.57,36837.395000000004,36923.705,36715.095,36820.34484991662
2021-06-11 17:45:00,36837.395000000004,36905.085,36952.005000000005,36793.854999999996,36887.355097330365
2021-06-11 18:00:00,36905.085,36786.395000000004,36934.895000000004,36773.615000000005,36859.20726640712
2021-06-11 18:15:00,36786.395000000004,36820.005000000005,36924.795,36766.024999999994,36869.51294886048
2021-06-11 18:30:00,36820.005000000005,36818.265,36936.134999999995,36752.125,36852.885472222224
2021-06-11 18:45:00,36818.265,37172.325,37236.835,36788.805,36963.18878543635
2021-06-11 19:00:00,37171.405,37126.985,37230.425,37077.354999999996,37146.403869444446
2021-06-11 19:15:00,37126.985,37306.91,37313.555,37123.015,37213.942176209006
2021-06-11 19:30:00,37306.195,37301.185,37405.585,37210.354999999996,37283.74581388889
2021-06-11 19:45:00,37301.185,37249.235,37352.545,37160.305,37240.20901334075
2021-06-11 20:00:00,37247.375,37356.274999999994,37383.585,37185.075,37287.69076709283
2021-06-11 20:15:00,37352.085,37374.024999999994,37411.075,37234.854999999996,37315.585275000005
2021-06-11 20:30:00,37374.024999999994,37294.685,37471.455,37262.045,37330.49676209005
2021-06-11 20:45:00,37294.685,37145.38,37376.015,37145.38,37278.70091111111
2021-06-11 21:00:00,37143.165,37261.104999999996,37314.354999999996,37124.645000000004,37244.837766666664
2021-06-11 21:15:00,37261.104999999996,37065.325,37281.595,37065.325,37184.82837041157
2021-06-11 21:30:00,37065.325,36849.075,37067.884999999995,36792.945,36891.09556420233
2021-06-11 21:45:00,36849.075,36893.985,36964.354999999996,36784.145000000004,36898.198537549404
2021-06-11 22:00:00,36893.985,37022.095,37067.755000000005,36837.005000000005,36965.343558333334
2021-06-11 22:15:00,37022.095,37360.005000000005,37416.725000000006,36969.395000000004,37175.37166388889
2021-06-11 22:30:00,37357.405,37323.244999999995,37494.825,37309.244999999995,37369.32233611111
2021-06-11 22:45:00,37326.994999999995,37355.515,37488.56,37322.354999999996,37377.66301666667
2021-06-11 23:00:00,37350.615000000005,37257.634999999995,37395.115000000005,37180.575,37277.320308333336
2021-06-11 23:15:00,37260.604999999996,37070.705,37290.195,37012.305,37132.61548611111
2021-06-11 23:30:00,37070.705,37172.315,37187.425,36945.604999999996,37042.993515842136
2021-06-11 23:45:00,37175.305,37326.145000000004,37410.494999999995,37140.005000000005,37267.766086226206
2021-06-12 00:00:00,37327.085,37227.195,37455.715,37128.655,37282.66416619075
2021-06-12 00:15:00,37225.085,37074.655,37268.205,37025.405,37142.69393456861
2021-06-12 00:30:00,37074.655,37101.895000000004,37212.045,36980.005000000005,37122.32385555555
2021-06-12 00:45:00,37101.895000000004,37057.205,37207.884999999995,36974.125,37106.28769881556
2021-06-12 01:00:00,37057.205,37055.955,37129.165,36929.104999999996,37037.19092216582
2021-06-12 01:15:00,37056.905,36558.655,37056.905,36435.435,36906.45915774648
2021-06-12 01:30:00,36559.655,36345.845,36559.655,36269.774999999994,36392.641061468414
2021-06-12 01:45:00,36345.845,36239.524999999994,36442.065,36167.195,36343.6237535572
2021-06-12 02:00:00,36233.705,36097.985,36375.905,36073.955,36251.85508469791
2021-06-12 02:15:00,36097.505000000005,35799.994999999995,36170.905,35623.015,35870.71148339061
2021-06-12 02:30:00,35804.565,35962.955,35990.865000000005,35627.575,35831.6025
2021-06-12 02:45:00,35962.955,35525.134999999995,35984.104999999996,35417.325,35792.50999131944
2021-06-12 03:00:00,35531.015,35752.055,35794.865000000005,35475.979999999996,35690.88865217391
2021-06-12 03:15:00,35752.055,35749.895000000004,35888.625,35657.255000000005,35789.8536258465
2021-06-12 03:30:00,35745.675,35530.604999999996,35745.675,35516.229999999996,35600.924168091165
2021-06-12 03:45:00,35537.505000000005,35585.215,35664.895000000004,35283.725000000006,35472.971394444445
2021-06-12 04:00:00,35580.005000000005,35578.125,35731.485,35333.795,35496.61280652419
2021-06-12 04:15:00,35578.125,35437.945,35580.445,35349.555,35442.42574722222
2021-06-12 04:30:00,35444.425,35216.665,35499.524999999994,35160.265,35292.48421666667
2021-06-12 04:45:00,35226.274999999994,35236.455,35319.994999999995,35107.715,35216.71853156708
2021-06-12 05:00:00,35236.455,35340.675,35352.325,35139.845,35260.386869444446
2021-06-12 05:15:00,35340.675,35388.735,35488.665,35289.875,35370.617866392
2021-06-12 05:30:00,35388.515,35237.705,35449.675,35191.524999999994,35347.72657777778
2021-06-12 05:45:00,35239.805,35165.535,35275.005000000005,35000.005000000005,35139.14125563063
2021-06-12 06:00:00,35165.535,35317.835,35343.065,35104.325,35203.62125277778
2021-06-12 06:15:00,35317.825,35284.155,35386.155,35215.915,35286.829899944416
2021-06-12 06:30:00,35284.155,35169.425,35284.155,35097.134999999995,35193.49245
2021-06-12 06:45:00,35169.425,35318.235,35339.994999999995,35167.325,35276.96439444444
2021-06-12 07:00:00,35321.065,35424.545,35580.42,35319.045,35421.32194166666
2021-06-12 07:15:00,35424.545,35384.575,35432.295,35325.015,35385.7316
2021-06-12 07:30:00,35384.575,35484.225000000006,35533.104999999996,35384.575,35460.56281823235
2021-06-12 07:45:00,35484.225000000006,35294.685,35494.455,35239.175,35400.935452777776
2021-06-12 08:00:00,35294.685,35395.795,35413.915,35143.595,35265.79858055556
2021-06-12 08:15:00,35395.795,35315.255000000005,35421.485,35276.925,35351.38443888889
2021-06-12 08:30:00,35306.195,35299.994999999995,35350.345,35190.565,35270.60326570317
2021-06-12 08:45:00,35299.994999999995,35168.675,35309.134999999995,35111.005000000005,35202.61564480267
2021-06-12 09:00:00,35168.675,35300.994999999995,35330.244999999995,35042.335,35244.03393055556
2021-06-12 09:15:00,35300.994999999995,35290.115000000005,35395.134999999995,35235.835,35315.44505002779
2021-06-12 09:30:00,35297.15,35178.965,35314.915,35131.770000000004,35200.05045555555
2021-06-12 09:45:00,35178.965,35240.21,35268.185,35088.235,35175.53289166666
2021-06-12 10:00:00,35240.615,34774.17,35289.345,34684.46000000001,35156.750916666664
2021-06-12 10:15:00,34788.14,34928.735,34948.354999999996,34617.675,34802.87021944445
2021-06-12 10:30:00,34930.354999999996,35657.455,35821.57000000001,34919.265,35516.628
2021-06-12 10:45:00,35657.455,35666.244999999995,35887.994999999995,35615.225000000006,35734.605275
2021-06-12 11:00:00,35666.244999999995,35615.225000000006,35714.774999999994,35560.735,35622.96138055556
2021-06-12 11:15:00,35617.024999999994,35434.08,35664.285,35425.365000000005,35499.09750277778
2021-06-12 11:30:00,35438.395000000004,35463.435,35512.805,35395.39,35467.817959866225
2021-06-12 11:45:00,35463.435,35594.875,35682.9,35463.435,35584.26998055555
2021-06-12 12:00:00,35592.315,35712.895000000004,35789.465,35502.994999999995,35607.91135908838
2021-06-12 12:15:00,35712.895000000004,35699.415,35791.425,35613.555,35686.10483611111
2021-06-12 12:30:00,35699.884999999995,36048.384999999995,36217.884999999995,35671.435,35926.87221388889
2021-06-12 12:45:00,36048.384999999995,36038.155,36096.795,35910.005000000005,35997.121
2021-06-12 13:00:00,36038.155,35894.035,36085.925,35840.695,35936.172475
2021-06-12 13:15:00,35894.035,35859.615000000005,35940.695,35840.005000000005,35893.963030555555
2021-06-12 13:30:00,35859.455,35912.805,35953.625,35855.295,35914.31277222222
2021-06-12 13:45:00,35912.805,35988.015,36064.685,35906.805,35996.42216388889
2021-06-12 14:00:00,35988.015,35691.604999999996,36007.505000000005,35637.115000000005,35760.08546666667
2021-06-12 14:15:00,35694.225000000006,35690.535,35724.185,35480.024999999994,35624.10375833333
2021-06-12 14:30:00,35690.535,35633.795,35733.125,35575.285,35661.93134797109
2021-06-12 14:45:00,35627.465,35663.115000000005,35745.765,35600.005000000005,35665.18395439377
2021-06-12 15:00:00,35663.115000000005,35547.795,35842.975000000006,35497.425,35711.53736388889
2021-06-12 15:15:00,35547.795,35452.285,35553.604999999996,35336.685,35464.86486111111
2021-06-12 15:30:00,35452.285,35469.235,35555.035,35452.285,35514.69649722222
2021-06-12 15:45:00,35469.235,35396.305,35549.695,35359.145000000004,35446.74238611111
2021-06-12 16:00:00,35397.025,35442.955,35552.475000000006,35295.854999999996,35455.40579444444
2021-06-12 16:15:00,35442.955,35523.065,35598.585,35403.715,35520.90012777778
2021-06-12 16:30:00,35521.475000000006,35430.005000000005,35565.085,35430.005000000005,35494.504049999996
2021-06-12 16:45:00,35430.005000000005,35523.015,35543.244999999995,35418.205,35481.047750000005
2021-06-12 17:00:00,35523.015,35491.765,35592.445,35444.445,35510.635347415235
2021-06-12 17:15:00,35489.985,35463.125,35526.055,35395.265,35467.76626737076
2021-06-12 17:30:00,35463.125,35718.285,35808.985,35458.494999999995,35643.67088333333
2021-06-12 17:45:00,35721.465,35718.065,35779.994999999995,35672.145000000004,35702.79613181313
2021-06-12 18:00:00,35718.065,35810.494999999995,35902.785,35652.435,35729.61950167038
2021-06-12 18:15:00,35810.494999999995,35809.215,35873.875,35746.455,35798.750791666665
2021-06-12 18:30:00,35809.215,35933.365000000005,35960.215,35758.744999999995,35854.062259321094
2021-06-12 18:45:00,35933.365000000005,35893.945,35997.59,35889.125,35935.82014468558
2021-06-12 19:00:00,35893.945,35867.884999999995,35945.195,35866.205,35894.93459699833
2021-06-12 19:15:00,35867.884999999995,35760.045,35898.045,35733.274999999994,35817.448782122905
2021-06-12 19:30:00,35760.045,35753.905,35836.115000000005,35685.945,35773.51635503617
2021-06-12 19:45:00,35753.905,35734.575,35810.115000000005,35690.005000000005,35741.203503893215
2021-06-12 20:00:00,35734.575,35859.235,35888.994999999995,35734.575,35825.347490272376
2021-06-12 20:15:00,35859.405,35871.685,35961.395000000004,35832.505000000005,35903.25515598886
2021-06-12 20:30:00,35884.015,35987.244999999995,36113.455,35877.615000000005,36002.526272929405
2021-06-12 20:45:00,35987.244999999995,35990.925,36139.735,35960.005000000005,36041.37723333333
2021-06-12 21:00:00,35990.925,35964.744999999995,36032.015,35860.785,35947.57148769575
2021-06-12 21:15:00,35964.744999999995,35959.305,36039.205,35878.295,35959.47551117319
2021-06-12 21:30:00,35959.305,35817.945,35980.815,35768.725,35882.77487394958
2021-06-12 21:45:00,35820.715,35819.884999999995,35919.994999999995,35763.595,35848.03166480758
2021-06-12 22:00:00,35819.884999999995,35892.205,35993.32,35819.884999999995,35913.46647632312
2021-06-12 22:15:00,35892.205,35674.285,35910.825,35600.005000000005,35747.633766666666
2021-06-12 22:30:00,35674.285,35659.774999999994,35729.665,35551.015,35644.405748469675
2021-06-12 22:45:00,35655.845,35695.634999999995,35757.585,35583.055,35656.99045378619
2021-06-12 23:00:00,35697.095,35839.055,35846.465,35680.005000000005,35768.867306622145
2021-06-12 23:15:00,35839.055,35815.065,35864.395000000004,35771.905,35808.00778056952
2021-06-12 23:30:00,35815.065,35741.015,35815.065,35672.595,35731.44357182783
2021-06-12 23:45:00,35741.015,35518.035,35741.015,35421.354999999996,35557.517329960654
2021-06-13 00:00:00,35547.435,35461.085,35617.305,35389.925,35482.850298216275
2021-06-13 00:15:00,35461.085,35452.785,35546.875,35342.615000000005,35471.185475
2021-06-13 00:30:00,35452.785,35515.134999999995,35558.055,35416.735,35498.37894444445
2021-06-13 00:45:00,35501.665,35730.005000000005,35776.604999999996,35496.115000000005,35638.22353055555
2021-06-13 01:00:00,35730.005000000005,35802.005000000005,35910.524999999994,35714.125,35828.480050055616
2021-06-13 01:15:00,35802.005000000005,35755.715,35839.994999999995,35673.505000000005,35738.296769960914
2021-06-13 01:30:00,35758.325,35699.515,35800.615000000005,35672.994999999995,35730.88511166946
2021-06-13 01:45:00,35702.295,35789.315,35858.925,35693.125,35749.029933259175
2021-06-13 02:00:00,35789.315,35704.735,35847.235,35658.845,35776.94728182323
2021-06-13 02:15:00,35704.735,35617.494999999995,35704.735,35556.024999999994,35629.65888271262
2021-06-13 02:30:00,35617.494999999995,35568.255000000005,35649.815,35532.195,35586.12439688716
2021-06-13 02:45:00,35568.255000000005,35464.695,35588.125,35400.005000000005,35489.50684020044
2021-06-13 03:00:00,35464.695,35271.065,35466.235,35190.005000000005,35302.61576709283
2021-06-13 03:15:00,35271.065,34971.795,35271.065,34817.994999999995,35082.50812777778
2021-06-13 03:30:00,34974.765,34998.785,35061.71,34844.994999999995,34953.434763888894
2021-06-13 03:45:00,34998.785,34867.854999999996,35099.145000000004,34867.854999999996,34949.87308055555
2021-06-13 04:00:00,34867.854999999996,34976.845,35025.104999999996,34767.915,34934.46665833333
2021-06-13 04:15:00,34977.134999999995,34976.585,35034.615000000005,34896.854999999996,34964.40957222222
2021-06-13 04:30:00,34975.895000000004,34974.185,35006.425,34877.955,34946.077739154614
2021-06-13 04:45:00,34974.185,35179.274999999994,35256.545,34928.065,35102.651473040576
2021-06-13 05:00:00,35179.274999999994,34953.505000000005,35209.774999999994,34935.255000000005,35079.61446388889
2021-06-13 05:15:00,34953.505000000005,35040.825,35076.915,34840.0,34961.99656944445
2021-06-13 05:30:00,35040.825,35031.854999999996,35153.935,34973.494999999995,35058.16984166667
2021-06-13 05:45:00,35031.854999999996,34978.845,35053.895000000004,34917.854999999996,34984.86402777778
2021-06-13 06:00:00,34978.845,35080.175,35100.494999999995,34893.945,34996.79848611111
2021-06-13 06:15:00,35080.175,35083.285,35126.405,34980.945,35058.77291944445
2021-06-13 06:30:00,35083.285,35167.615000000005,35167.765,35083.285,35129.793033333335
2021-06-13 06:45:00,35167.615000000005,35371.915,35405.71,35132.215,35214.36019166667
2021-06-13 07:00:00,35371.915,35355.035,35385.425,35249.425,35311.70923611111
2021-06-13 07:15:00,35355.035,35383.665,35493.585,35327.835,35382.74632017788
2021-06-13 07:30:00,35383.665,35313.595,35440.255000000005,35294.595,35351.600519444444
2021-06-13 07:45:00,35313.595,35288.17,35349.185,35250.524999999994,35299.38951917732
2021-06-13 08:00:00,35286.11,35319.425,35407.505000000005,35270.585,35335.59376042245
2021-06-13 08:15:00,35319.425,35387.005000000005,35388.705,35177.665,35265.73076666667
2021-06-13 08:30:00,35392.435,35604.805,35774.085,35357.175,35577.76651944444
2021-06-13 08:45:00,35604.805,35623.255000000005,35632.85,35517.715,35562.868258333336
2021-06-13 09:00:00,35624.205,35582.805,35728.975000000006,35559.615000000005,35618.50197887715
2021-06-13 09:15:00,35582.805,35555.125,35648.675,35501.765,35567.79411944444
2021-06-13 09:30:00,35552.655,35640.255000000005,35693.045,35522.455,35614.8734991662
2021-06-13 09:45:00,35637.494999999995,35839.095,35896.26,35575.005000000005,35658.21903674833
2021-06-13 10:00:00,35836.415,35783.685,35885.015,35729.705,35765.783673526144
2021-06-13 10:15:00,35783.685,35868.905,35952.675,35710.015,35761.00011388889
2021-06-13 10:30:00,35868.905,35937.625,35939.535,35778.365000000005,35828.25850945495
2021-06-13 10:45:00,35937.625,35973.384999999995,36086.175,35902.675,35981.528038888886
2021-06-13 11:00:00,35973.384999999995,36006.274999999994,36093.675,35938.535,35993.144766666665
2021-06-13 11:15:00,35999.994999999995,35956.805,36063.475000000006,35922.345,36000.40209444445
2021-06-13 11:30:00,35956.805,35796.625,35956.805,35783.415,35841.629344080044
2021-06-13 11:45:00,35797.785,35910.165,35911.895000000004,35750.005000000005,35819.32464702612
2021-06-13 12:00:00,35903.875,36005.965,36155.165,35846.465,36026.15463611111
2021-06-13 12:15:00,36005.965,35853.925,36055.305,35847.494999999995,35979.898047830924
2021-06-13 12:30:00,35853.925,35848.325,35958.104999999996,35784.8,35901.713472222225
2021-06-13 12:45:00,35848.325,35886.645000000004,36009.285,35827.685,35900.479666666666
2021-06-13 13:00:00,35886.645000000004,35924.825,35966.125,35781.405,35893.845525
2021-06-13 13:15:00,35919.065,35999.994999999995,36015.795,35866.055,35950.5772
2021-06-13 13:30:00,35999.994999999995,36019.994999999995,36076.915,35878.465,35972.32311908737
2021-06-13 13:45:00,36019.994999999995,35876.215,36059.765,35844.565,35959.324316666665
2021-06-13 14:00:00,35876.215,35861.485,36016.695,35845.965,35903.27978043358
2021-06-13 14:15:00,35864.225000000006,35747.595,35872.685,35669.705,35785.94123055555
2021-06-13 14:30:00,35747.595,35838.425,35876.455,35735.395000000004,35805.445308333336
2021-06-13 14:45:00,35838.425,35755.994999999995,35896.545,35750.485,35829.80333888889
2021-06-13 15:00:00,35755.994999999995,35919.805,35966.994999999995,35725.884999999995,35884.02723025584
2021-06-13 15:15:00,35919.805,35825.465,35919.805,35825.465,35867.427959977766
2021-06-13 15:30:00,35826.465,35900.365000000005,35966.104999999996,35805.955,35896.44573374097
2021-06-13 15:45:00,35896.615000000005,36036.055,36071.399999999994,35864.875,35991.78214166666
2021-06-13 16:00:00,36036.055,36483.665,36522.345,35969.274999999994,36078.34718611111
2021-06-13 16:15:00,36488.634999999995,36847.325,36973.835,36404.305,36782.51187777778
2021-06-13 16:30:00,36847.325,37112.634999999995,37190.975000000006,36830.935,36978.70265833333
2021-06-13 16:45:00,37112.634999999995,37034.735,37139.994999999995,36976.165,37028.29385
2021-06-13 17:00:00,37034.735,37005.925,37109.994999999995,36860.015,36941.019652584764
2021-06-13 17:15:00,37005.925,37193.134999999995,37263.935,36964.505000000005,37073.39177777778
2021-06-13 17:30:00,37193.134999999995,37338.475000000006,37484.225000000006,37098.185,37191.148154530296
2021-06-13 17:45:00,37332.055,37301.515,37471.994999999995,37285.005000000005,37346.36350555556
2021-06-13 18:00:00,37300.755000000005,37416.884999999995,37421.075,37262.985,37338.37449416343
2021-06-13 18:15:00,37411.825,37498.024999999994,37623.195,37369.905,37476.927538888885
2021-06-13 18:30:00,37491.215,37377.744999999995,37525.475,37303.305,37417.18897165091
2021-06-13 18:45:00,37373.925,37493.515,37497.845,37324.505000000005,37420.16135833333
2021-06-13 19:00:00,37492.805,37409.565,37513.845,37361.195,37419.308419444445
2021-06-13 19:15:00,37409.565,37370.955,37427.345,37285.715,37348.24056388889
2021-06-13 19:30:00,37370.955,37527.235,37553.365000000005,37370.955,37447.49224972191
2021-06-13 19:45:00,37527.235,37648.884999999995,37739.125,37527.235,37628.73419722222
2021-06-13 20:00:00,37648.884999999995,38989.425,39278.435,37635.875,38363.33715555555
2021-06-13 20:15:00,38949.645000000004,38756.134999999995,39064.325,38660.445,38770.03599722222
2021-06-13 20:30:00,38756.134999999995,38812.695,38917.805,38685.405,38792.96113888889
2021-06-13 20:45:00,38812.695,39245.955,39358.645000000004,38793.384999999995,39001.479586111105
2021-06-13 21:00:00,39245.925,39014.575,39297.455,38820.345,39013.99223333333
2021-06-13 21:15:00,39014.575,38984.555,39075.595,38871.03,38952.46823888889
2021-06-13 21:30:00,38984.555,39080.425,39184.134999999995,38984.555,39093.72765
2021-06-13 21:45:00,39080.425,38902.725000000006,39107.994999999995,38851.925,38990.05529999999
2021-06-13 22:00:00,38905.345,38747.925,39073.115000000005,38726.155,38958.596422222225
2021-06-13 22:15:00,38747.925,38716.075,38899.994999999995,38706.065,38834.99659533074
2021-06-13 22:30:00,38716.274999999994,38897.854999999996,39024.4,38716.274999999994,38848.57853448276
2021-06-13 22:45:00,38887.32,38878.785,38944.735,38819.945,38880.179505280714
2021-06-13 23:00:00,38878.785,38785.215,38884.755000000005,38731.274999999994,38783.95801666667
2021-06-13 23:15:00,38785.215,38901.705,38985.815,38785.215,38885.96787659811
2021-06-13 23:30:00,38901.705,38800.854999999996,38937.08,38792.435,38870.11920277778
2021-06-13 23:45:00,38800.854999999996,39018.595,39157.835,38777.975000000006,38947.422425936275
2021-06-14 00:00:00,39022.67,38847.575,39245.395000000004,38786.595,38951.685462395544
2021-06-14 00:15:00,38843.925,39038.295,39073.875,38769.095,38930.39283611111
2021-06-14 00:30:00,39038.295,39079.875,39117.634999999995,38903.625,39035.581991666666
2021-06-14 00:45:00,39079.875,39104.994999999995,39191.375,39017.055,39104.32896388889
2021-06-14 01:00:00,39114.744999999995,38996.884999999995,39132.415,38984.895000000004,39043.22069166667
2021-06-14 01:15:00,38993.244999999995,39280.545,39288.445,38978.985,39065.92654722222
2021-06-14 01:30:00,39280.545,39345.195,39799.994999999995,39227.535,39601.31049166667
2021-06-14 01:45:00,39335.465,39174.005000000005,39390.395000000004,39060.005000000005,39209.99540277777
2021-06-14 02:00:00,39174.005000000005,39170.68,39295.994999999995,39084.585,39160.72348333333
2021-06-14 02:15:00,39172.86,38990.884999999995,39175.415,38852.975000000006,39003.76084444444
2021-06-14 02:30:00,38990.884999999995,38959.375,39004.244999999995,38901.005000000005,38958.14134444445
2021-06-14 02:45:00,38959.375,38981.384999999995,39041.405,38916.365000000005,38974.09192051139
2021-06-14 03:00:00,38981.384999999995,38861.955,39009.994999999995,38830.545,38893.93939966648
2021-06-14 03:15:00,38861.955,38860.065,39008.145000000004,38855.035,38928.50181388889
2021-06-14 03:30:00,38859.145000000004,38762.725000000006,38962.905,38733.705,38860.531169444446
2021-06-14 03:45:00,38762.725000000006,38980.305,39077.925,38762.725000000006,38886.99276944444
2021-06-14 04:00:00,38980.305,38811.884999999995,39009.994999999995,38790.354999999996,38870.98596666667
2021-06-14 04:15:00,38811.884999999995,39150.955,39269.630000000005,38811.884999999995,39085.989591666665
2021-06-14 04:30:00,39152.035,39292.615000000005,39340.205,39100.005000000005,39158.76285
2021-06-14 04:45:00,39292.615000000005,39248.535,39337.505000000005,39175.735,39235.75421388888
2021-06-14 05:00:00,39254.185,39382.45,39399.415,39122.955,39224.649450000004
2021-06-14 05:15:00,39382.335,39395.035,39403.774999999994,39255.935,39309.41489160645
2021-06-14 05:30:00,39395.035,39404.065,39564.935,39373.005000000005,39430.54125555556
2021-06-14 05:45:00,39404.065,39385.645000000004,39598.805,39382.465,39454.948655555556
2021-06-14 06:00:00,39387.675,39244.134999999995,39493.085,39217.595,39413.81355555556
2021-06-14 06:15:00,39237.555,39306.255000000005,39413.295,39168.774999999994,39318.987794444445
2021-06-14 06:30:00,39294.365000000005,39305.505000000005,39347.994999999995,39186.884999999995,39276.60346581435
2021-06-14 06:45:00,39305.505000000005,39601.075,39710.880000000005,39270.005000000005,39449.84734166667
2021-06-14 07:00:00,39601.075,39494.665,39601.075,39468.365000000005,39527.399452777776
2021-06-14 07:15:00,39494.665,39616.445,39634.875,39464.945,39532.62095833333
2021-06-14 07:30:00,39605.305,39597.225000000006,39659.935,39526.695,39577.13719533528
2021-06-14 07:45:00,39596.915,39542.345,39596.915,39444.325,39510.47904117315
2021-06-14 08:00:00,39542.345,39145.685,39624.369999999995,39118.865000000005,39339.318605383734
2021-06-14 08:15:00,39145.685,39179.585,39249.994999999995,39026.93,39186.02392673154
2021-06-14 08:30:00,39179.585,39117.104999999996,39299.994999999995,39092.11,39233.623197910616
2021-06-14 08:45:00,39117.104999999996,39015.445,39188.925,38901.415,39020.15622777778
2021-06-14 09:00:00,39015.615000000005,39097.935,39168.765,38975.325,39083.61242688414
2021-06-14 09:15:00,39097.935,39197.134999999995,39410.994999999995,39043.145000000004,39205.607759407074
2021-06-14 09:30:00,39196.675,39153.115000000005,39251.205,39048.205,39136.89011040093
2021-06-14 09:45:00,39153.115000000005,39090.884999999995,39221.755000000005,39061.575,39122.625422494166
2021-06-14 10:00:00,39090.884999999995,39173.845,39194.505000000005,39032.58,39146.79379137116
2021-06-14 10:15:00,39173.845,39189.235,39238.994999999995,39140.595,39200.07798814898
2021-06-14 10:30:00,39189.235,39252.225000000006,39279.994999999995,39116.625,39189.19932178508
2021-06-14 10:45:00,39252.225000000006,39319.765,39393.585,39252.225000000006,39342.99182002315
2021-06-14 11:00:00,39319.765,39336.265,39435.895000000004,39297.345,39340.922401241536
2021-06-14 11:15:00,39339.994999999995,39197.115000000005,39345.195,39153.515,39243.4918559322
2021-06-14 11:30:00,39200.494999999995,39168.255000000005,39227.595,39128.104999999996,39178.24806552707
2021-06-14 11:45:00,39168.255000000005,39168.435,39279.505000000005,39154.895000000004,39220.18319629415
2021-06-14 12:00:00,39168.435,39115.295,39185.515,39065.875,39127.204366666665
2021-06-14 12:15:00,39115.295,39269.755000000005,39339.265,39047.255000000005,39159.97911167513
2021-06-14 12:30:00,39269.104999999996,39478.575,39565.869999999995,39231.354999999996,39348.95895997745
2021-06-14 12:45:00,39478.575,39588.705,39629.795,39420.865000000005,39495.19195369848
2021-06-14 13:00:00,39590.715,40470.61,40470.61,39522.915,40100.79031609196
2021-06-14 13:15:00,40484.115,40502.825,40645.885,40250.195,40436.513041666665
2021-06-14 13:30:00,40502.825,40727.455,40795.524999999994,40379.865000000005,40570.26771924662
2021-06-14 13:45:00,40725.905,40543.884999999995,40727.465,40439.485,40575.826169444445
2021-06-14 14:00:00,40540.915,40642.715,40727.115000000005,40390.005000000005,40552.613276056334
2021-06-14 14:15:00,40642.715,40914.295,40999.994999999995,40633.615000000005,40833.99850833333
2021-06-14 14:30:00,40913.455,40778.235,40999.985,40717.595,40827.841130311615
2021-06-14 14:45:00,40778.235,40547.225000000006,40882.585,40500.005000000005,40734.530730555554
2021-06-14 15:00:00,40547.235,40543.125,40638.215,40438.315,40526.658741666666
2021-06-14 15:15:00,40543.125,40575.715,40735.270000000004,40532.225000000006,40648.87995833333
2021-06-14 15:30:00,40575.715,40540.325,40709.104999999996,40540.325,40600.45874166667
2021-06-14 15:45:00,40540.325,40688.545,40708.925,40512.785,40643.424430555555
2021-06-14 16:00:00,40688.545,40522.134999999995,40746.5,40192.41,40508.727041666665
2021-06-14 16:15:00,40516.16,40265.415,40578.255000000005,40210.445,40415.072702777776
2021-06-14 16:30:00,40269.595,39860.915,40347.015,39834.95,40124.95858333333
2021-06-14 16:45:00,39868.035,40170.325,40174.615000000005,39864.175,39995.27216666667
2021-06-14 17:00:00,40162.145000000004,40044.225000000006,40202.524999999994,39971.455,40096.320856031125
2021-06-14 17:15:00,40044.225000000006,40085.185,40198.795,39962.435,40088.08328515842
2021-06-14 17:30:00,40085.185,40258.765,40319.985,40074.524999999994,40185.40165925514
2021-06-14 17:45:00,40256.565,40227.285,40256.565,40150.005000000005,40203.52402669633
2021-06-14 18:00:00,40216.155,40120.035,40266.895000000004,40088.494999999995,40156.51325180656
2021-06-14 18:15:00,40120.035,40020.005000000005,40163.244999999995,40008.865000000005,40083.3054196776
2021-06-14 18:30:00,40011.715,39890.024999999994,40060.445,39821.365000000005,39959.886275000004
2021-06-14 18:45:00,39890.024999999994,39744.625,39954.065,39674.54,39800.14157222222
2021-06-14 19:00:00,39744.625,39492.305,39854.595,39360.005000000005,39666.73187777778
2021-06-14 19:15:00,39492.305,39498.795,39592.075,39341.3,39508.24244444445
2021-06-14 19:30:00,39498.795,39691.585,39778.835,39466.895000000004,39655.432255555555
2021-06-14 19:45:00,39691.585,39710.005000000005,39796.455,39535.925,39688.01429405226
2021-06-14 20:00:00,39710.005000000005,39903.825,39947.015,39627.955,39818.985824999996
2021-06-14 20:15:00,39903.825,39770.880000000005,39908.345,39660.005000000005,39776.202272222225
2021-06-14 20:30:00,39773.705,39799.994999999995,39799.994999999995,39608.345,39697.646692607006
2021-06-14 20:45:00,39799.994999999995,39815.925,39888.985,39736.155,39800.4224301676
2021-06-14 21:00:00,39815.925,40134.345,40338.975000000006,39815.925,40155.35481111111
2021-06-14 21:15:00,40134.345,40058.505000000005,40190.695,39951.435,40048.706763070084
2021-06-14 21:30:00,40058.505000000005,40121.035,40209.735,39970.005000000005,40077.91810306407
2021-06-14 21:45:00,40121.035,40263.015,40284.994999999995,40104.774999999994,40179.887680555556
2021-06-14 22:00:00,40263.015,40237.274999999994,40403.875,40188.085,40273.24698055555
2021-06-14 22:15:00,40237.274999999994,40146.365000000005,40288.485,40043.744999999995,40158.22045
2021-06-14 22:30:00,40146.365000000005,40175.634999999995,40333.604999999996,40068.125,40229.318638888886
2021-06-14 22:45:00,40179.634999999995,40170.055,40259.994999999995,40112.185,40190.81701666666
2021-06-14 23:00:00,40170.055,40260.005000000005,40290.795,40088.104999999996,40174.67206503613
2021-06-14 23:15:00,40260.005000000005,40471.405,40473.395000000004,40257.085,40381.30223055556
2021-06-14 23:30:00,40471.035,40457.875,40499.994999999995,40350.425,40408.499758064514
2021-06-14 23:45:00,40457.875,40507.165,40599.975000000006,40415.285,40484.160882681565
2021-06-15 00:00:00,40513.455,40433.755000000005,40669.46000000001,40190.884999999995,40377.9584076966
2021-06-15 00:15:00,40431.315,40720.104999999996,40861.604999999996,40431.315,40716.829341666664
2021-06-15 00:30:00,40720.104999999996,40577.744999999995,40725.274999999994,40483.555,40599.96155000001
2021-06-15 00:45:00,40577.744999999995,40367.265,40586.695,40324.195,40412.3621
2021-06-15 01:00:00,40365.235,40202.884999999995,40455.285,40131.395000000004,40291.73756531406
2021-06-15 01:15:00,40202.884999999995,40215.634999999995,40258.095,40131.555,40191.807102177554
2021-06-15 01:30:00,40215.634999999995,40067.185,40215.634999999995,40028.535,40131.57705342237
2021-06-15 01:45:00,40067.185,39927.905,40127.244999999995,39866.575,40050.817711345946
2021-06-15 02:00:00,39927.905,40190.795,40221.345,39892.705,40035.47688333334
2021-06-15 02:15:00,40190.795,40358.795,40388.445,40133.465,40259.93908333333
2021-06-15 02:30:00,40358.795,40126.615000000005,40366.815,40056.535,40219.15296388888
2021-06-15 02:45:00,40126.615000000005,40258.905,40283.475000000006,40085.825,40191.84889444445
2021-06-15 03:00:00,40254.104999999996,40325.244999999995,40563.509999999995,40254.104999999996,40414.24383546414
2021-06-15 03:15:00,40325.244999999995,40397.205,40489.785,40325.005000000005,40431.205469444445
2021-06-15 03:30:00,40397.205,40423.445,40551.015,40396.524999999994,40449.71491935484
2021-06-15 03:45:00,40423.445,40402.075,40595.524999999994,40326.994999999995,40455.08373262924
2021-06-15 04:00:00,40402.075,40385.935,40493.475000000006,40291.465,40382.20781545303
2021-06-15 04:15:00,40385.935,40392.854999999996,40448.965,40292.555,40384.22812673708
2021-06-15 04:30:00,40397.765,40525.575,40557.875,40381.405,40463.66888333333
2021-06-15 04:45:00,40525.575,40505.854999999996,40575.955,40421.744999999995,40513.33843333334
2021-06-15 05:00:00,40505.854999999996,40392.744999999995,40530.604999999996,40365.455,40454.84269872151
2021-06-15 05:15:00,40392.744999999995,40346.925,40413.774999999994,40234.005000000005,40307.92810833333
2021-06-15 05:30:00,40346.925,40305.895000000004,40436.415,40241.125,40340.550891666666
2021-06-15 05:45:00,40305.895000000004,40328.675,40386.134999999995,40209.765,40315.46833611111
2021-06-15 06:00:00,40328.675,40437.235,40455.285,40254.024999999994,40377.712811111116
2021-06-15 06:15:00,40437.235,40457.384999999995,40509.994999999995,40437.235,40470.227072222224
2021-06-15 06:30:00,40457.384999999995,40346.735,40463.075,40283.494999999995,40346.98573021182
2021-06-15 06:45:00,40346.735,40278.425,40346.735,40212.965,40278.50585372637
2021-06-15 07:00:00,40278.425,40212.315,40324.595,40088.805,40175.86093055555
2021-06-15 07:15:00,40212.315,40262.295,40294.315,40100.005000000005,40210.21753752084
2021-06-15 07:30:00,40262.295,40196.384999999995,40370.365000000005,40157.485,40259.841458333336
2021-06-15 07:45:00,40196.384999999995,40359.994999999995,40359.994999999995,40196.384999999995,40290.033919444446
2021-06-15 08:00:00,40364.634999999995,40265.305,40399.39,40219.655,40297.85459421902
2021-06-15 08:15:00,40265.305,40303.565,40398.705,40262.884999999995,40322.180430794884
2021-06-15 08:30:00,40303.565,39962.795,40303.565,39926.795,40112.421045606236
2021-06-15 08:45:00,39962.795,39804.165,40044.695,39674.985,39831.797636111114
2021-06-15 09:00:00,39801.655,39686.895000000004,39842.665,39552.055,39709.79138888889
2021-06-15 09:15:00,39689.384999999995,40108.955,40210.81,39689.384999999995,39899.30915
2021-06-15 09:30:00,40108.235,40049.104999999996,40169.994999999995,39944.065,40051.7898860478
2021-06-15 09:45:00,40049.104999999996,40101.345,40132.494999999995,39885.494999999995,39990.968773637374
2021-06-15 10:00:00,40101.345,40011.905,40205.265,39964.865000000005,40046.42045025014
2021-06-15 10:15:00,40011.905,40025.145000000004,40066.075,39897.215,39973.05873608017
2021-06-15 10:30:00,40025.145000000004,40023.575,40076.285,39909.915,39991.50735392321
2021-06-15 10:45:00,40023.575,39915.655,40060.215,39888.235,39954.47763201779
2021-06-15 11:00:00,39915.655,40007.604999999996,40069.76,39915.655,40000.23518930958
2021-06-15 11:15:00,40007.604999999996,39965.005000000005,40061.215,39955.715,40000.476974416015
2021-06-15 11:30:00,39965.005000000005,39778.965,39994.125,39686.005000000005,39809.25008333334
2021-06-15 11:45:00,39778.965,39839.884999999995,39865.225000000006,39684.215,39781.65027237354
2021-06-15 12:00:00,39839.884999999995,40165.274999999994,40174.515,39756.095,40041.08194166667
2021-06-15 12:15:00,40165.274999999994,40076.695,40171.925,40033.045,40096.66822858732
2021-06-15 12:30:00,40076.695,39901.125,40076.695,39886.725000000006,39999.75802668149
2021-06-15 12:45:00,39901.125,40416.774999999994,40449.994999999995,39872.005000000005,40171.328947222224
2021-06-15 13:00:00,40416.774999999994,40234.024999999994,40416.774999999994,40213.795,40271.47412777778
2021-06-15 13:15:00,40234.024999999994,40262.055,40322.065,40148.604999999996,40243.426014452474
2021-06-15 13:30:00,40262.055,40271.515,40330.215,40164.615000000005,40222.91704785754
2021-06-15 13:45:00,40269.175,40282.045,40372.535,40163.265,40228.53753340757
2021-06-15 14:00:00,40282.045,40195.225000000006,40330.134999999995,40015.305,40148.91840277778
2021-06-15 14:15:00,40193.585,40022.765,40231.705,39923.205,40069.88585881045
2021-06-15 14:30:00,40018.244999999995,39987.535,40080.895000000004,39857.145000000004,39972.235700000005
2021-06-15 14:45:00,39987.535,40001.985,40089.695,39914.375,40011.91172222222
2021-06-15 15:00:00,40001.985,39926.405,40046.494999999995,39731.985,39919.56434444444
2021-06-15 15:15:00,39926.405,39987.465,40008.335,39797.875,39925.82308333333
2021-06-15 15:30:00,39987.465,39933.325,40042.215,39888.895000000004,39954.60697777778
2021-06-15 15:45:00,39933.325,40058.565,40092.005000000005,39924.125,39999.974175
2021-06-15 16:00:00,40060.854999999996,40129.354999999996,40198.354999999996,39992.575,40086.26966648138
2021-06-15 16:15:00,40130.835,40077.145000000004,40175.994999999995,40047.955,40127.32626666667
2021-06-15 16:30:00,40077.145000000004,40125.325,40232.685,39999.994999999995,40122.79362625139
2021-06-15 16:45:00,40125.325,40183.665,40272.675,40081.645000000004,40179.62046111111
2021-06-15 17:00:00,40183.115000000005,40335.075,40365.244999999995,40127.715,40231.46580277778
2021-06-15 17:15:00,40342.295,40244.895000000004,40386.375,40209.065,40291.89476944444
2021-06-15 17:30:00,40244.895000000004,40296.825,40340.535,40233.405,40287.83477474972
2021-06-15 17:45:00,40296.825,40698.655,40784.165,40294.774999999994,40484.09013055555
2021-06-15 18:00:00,40698.655,41313.565,41322.085,40698.655,41149.92980277778
2021-06-15 18:15:00,41313.565,41151.615000000005,41319.205,41108.735,41220.38151388888
2021-06-15 18:30:00,41151.615000000005,40893.415,41198.005000000005,40887.285,41068.357569444444
2021-06-15 18:45:00,40893.415,40592.035,40958.615000000005,40500.345,40631.24012777778
2021-06-15 19:00:00,40592.035,40469.155,40687.524999999994,40380.655,40592.59124791551
2021-06-15 19:15:00,40472.585,40121.955,40548.994999999995,39852.895000000004,40371.22532222222
2021-06-15 19:30:00,40124.985,40107.455,40212.955,40020.665,40111.80433611111
2021-06-15 19:45:00,40107.455,39953.645000000004,40132.985,39789.509999999995,39973.05726666666
2021-06-15 20:00:00,39957.28,39789.715,39967.265,39526.66499999999,39766.167611111116
2021-06-15 20:15:00,39789.715,40009.774999999994,40090.45,39733.505000000005,39908.299611111106
2021-06-15 20:30:00,40009.774999999994,40019.915,40212.485,39947.225000000006,40052.3079516398
2021-06-15 20:45:00,40019.915,39956.185,40038.785,39748.285,39929.14483314794
2021-06-15 21:00:00,39956.185,40004.615000000005,40031.985,39852.015,39960.34130217028
2021-06-15 21:15:00,40004.615000000005,40000.535,40095.215,39964.645000000004,40011.90073971079
2021-06-15 21:30:00,40000.535,40044.494999999995,40103.274999999994,39970.415,40011.81328299777
2021-06-15 21:45:00,40044.494999999995,39968.865000000005,40062.615000000005,39906.935,39980.29289327405
2021-06-15 22:00:00,39968.865000000005,40122.95,40148.634999999995,39960.244999999995,40038.745505555555
2021-06-15 22:15:00,40121.835,40155.195,40205.875,40066.585,40142.368594444444
2021-06-15 22:30:00,40165.270000000004,40136.945,40201.595,40060.425,40120.034916666664
2021-06-15 22:45:00,40136.945,40133.505000000005,40185.015,40058.505000000005,40127.243849360755
2021-06-15 23:00:00,40133.505000000005,40128.524999999994,40192.195,40090.085,40131.66392320535
2021-06-15 23:15:00,40128.524999999994,40270.165,40366.104999999996,40086.335,40186.42135984427
2021-06-15 23:30:00,40270.165,40324.065,40351.994999999995,40207.265,40273.52394428969
2021-06-15 23:45:00,40324.065,40156.255000000005,40360.305,40131.415,40253.97987647389
2021-06-16 00:00:00,40145.774999999994,40116.634999999995,40145.774999999994,39964.225000000006,40076.35589639116
2021-06-16 00:15:00,40116.634999999995,39967.865000000005,40148.625,39915.295,40047.47398795872
2021-06-16 00:30:00,39967.865000000005,39992.445,40056.695,39904.59,39989.363146162534
2021-06-16 00:45:00,39992.445,39878.065,40047.735,39816.435,39958.534469149534
2021-06-16 01:00:00,39878.065,39815.994999999995,39906.615000000005,39613.315,39762.39792474344
2021-06-16 01:15:00,39815.634999999995,39853.895000000004,39877.095,39704.555,39789.79749722222
2021-06-16 01:30:00,39853.895000000004,39996.415,40049.985,39853.895000000004,39959.884658333336
2021-06-16 01:45:00,39996.415,40090.305,40098.994999999995,39935.615000000005,40002.89088069781
2021-06-16 02:00:00,40087.085,40108.634999999995,40155.445,40033.774999999994,40106.56721898661
2021-06-16 02:15:00,40108.634999999995,40131.935,40179.994999999995,40042.595,40098.988854166666
2021-06-16 02:30:00,40131.935,39988.854999999996,40170.975000000006,39962.03,40085.572208121834
2021-06-16 02:45:00,39988.854999999996,40037.545,40086.575,39889.265,39999.21101283482
2021-06-16 03:00:00,40037.545,39862.854999999996,40048.265,39827.994999999995,39921.38300285714
2021-06-16 03:15:00,39863.335,39874.895000000004,39989.774999999994,39833.235,39905.7094140845
2021-06-16 03:30:00,39874.895000000004,40008.955,40022.055,39830.795,39948.76892380423
2021-06-16 03:45:00,40008.955,40012.585,40096.795,39970.905,40029.65774366198
2021-06-16 04:00:00,40012.585,39966.395000000004,40042.835,39908.625,39967.60926028921
2021-06-16 04:15:00,39966.395000000004,39896.024999999994,40006.884999999995,39840.005000000005,39946.536894824705
2021-06-16 04:30:00,39895.145000000004,40239.075,40424.815,39873.475000000006,40263.06331111111
2021-06-16 04:45:00,40239.075,40266.425,40330.375,40213.795,40284.3480155642
2021-06-16 05:00:00,40266.425,40197.915,40353.134999999995,40172.815,40275.78412222222
2021-06-16 05:15:00,40200.905,40189.585,40237.425,40153.675,40197.73175013912
2021-06-16 05:30:00,40189.585,40289.415,40373.875,40148.405,40274.251144444446
2021-06-16 05:45:00,40286.115000000005,40253.675,40319.994999999995,40217.625,40275.03439799331
2021-06-16 06:00:00,40253.475000000006,40212.845,40301.825,40177.315,40234.979385428254
2021-06-16 06:15:00,40212.845,40438.405,40486.875,40197.155,40334.49829444445
2021-06-16 06:30:00,40438.405,40399.705,40460.585,40346.145000000004,40397.54508888889
2021-06-16 06:45:00,40393.615000000005,40386.685,40491.015,40324.524999999994,40407.23135555555
2021-06-16 07:00:00,40386.685,40308.384999999995,40448.965,40304.195,40389.01465833333
2021-06-16 07:15:00,40308.384999999995,40256.895000000004,40335.175,40211.54,40278.95287777778
2021-06-16 07:30:00,40256.895000000004,40216.07000000001,40265.295,40163.600000000006,40228.784225
2021-06-16 07:45:00,40227.415,40129.065,40272.145000000004,40047.07,40199.478225000006
2021-06-16 08:00:00,40129.065,40217.884999999995,40258.535,40089.78,40180.46500833333
2021-06-16 08:15:00,40217.884999999995,40026.755000000005,40226.435,39905.005000000005,40118.03175277778
2021-06-16 08:30:00,40029.405,40061.285,40080.985,39972.145000000004,40027.660650361315
2021-06-16 08:45:00,40061.285,40042.375,40125.065,40012.785,40058.47251111111
2021-06-16 09:00:00,40042.375,39988.345,40086.835,39985.854999999996,40028.299669444445
2021-06-16 09:15:00,39988.345,40028.575,40044.335,39876.365000000005,39983.93336944444
2021-06-16 09:30:00,40028.575,40141.115000000005,40171.685,40012.585,40065.12431919643
2021-06-16 09:45:00,40141.115000000005,39950.055,40141.115000000005,39900.035,40053.25901502504
2021-06-16 10:00:00,39951.585,39985.575,40039.415,39804.384999999995,39967.47885833333
2021-06-16 10:15:00,39985.575,39952.175,40059.345,39925.765,39980.824457730814
2021-06-16 10:30:00,39952.175,39726.565,39952.175,39685.115,39850.32893888889
2021-06-16 10:45:00,39718.095,39749.185,39809.245,39663.305,39742.977727777776
2021-06-16 11:00:00,39749.185,39260.57,39771.055,39124.835,39386.11087777778
2021-06-16 11:15:00,39260.205,39239.975000000006,39271.865000000005,39076.64,39219.85476944444
2021-06-16 11:30:00,39241.655,39052.015,39241.655,38898.845,39128.95129722222
2021-06-16 11:45:00,39052.015,39078.975000000006,39189.015,38923.354999999996,39098.49986388889
2021-06-16 12:00:00,39081.895000000004,39124.545,39190.615000000005,38918.884999999995,39083.925875
2021-06-16 12:15:00,39124.94,38934.665,39141.335,38878.774999999994,38993.61309722222
2021-06-16 12:30:00,38938.435,39055.315,39071.545,38873.365000000005,38987.69783611111
2021-06-16 12:45:00,39055.315,39058.755000000005,39183.555,39041.005000000005,39088.89334166667
2021-06-16 13:00:00,39058.755000000005,38978.165,39156.815,38970.005000000005,39088.77650277778
2021-06-16 13:15:00,38978.165,39343.274999999994,39508.295,38978.165,39174.30138611111
2021-06-16 13:30:00,39341.725000000006,39243.975000000006,39341.725000000006,39192.805,39267.0784602557
2021-06-16 13:45:00,39243.975000000006,39229.994999999995,39243.975000000006,39098.935,39164.15541111111
2021-06-16 14:00:00,39229.994999999995,39310.545,39321.315,39121.125,39240.55326944445
2021-06-16 14:15:00,39310.545,39148.524999999994,39370.485,39107.229999999996,39217.1273151751
2021-06-16 14:30:00,39148.524999999994,39195.235,39263.055,39145.134999999995,39224.73306856187
2021-06-16 14:45:00,39195.235,38847.994999999995,39211.475000000006,38718.744999999995,38985.67066111111
2021-06-16 15:00:00,38847.994999999995,38658.604999999996,38994.755000000005,38568.005000000005,38847.76012499999
2021-06-16 15:15:00,38658.604999999996,38714.274999999994,38763.415,38594.965,38700.5268
2021-06-16 15:30:00,38714.274999999994,38733.354999999996,38821.965,38661.305,38731.980719444444
2021-06-16 15:45:00,38733.354999999996,38780.485,38803.445,38665.265,38738.66490833333
2021-06-16 16:00:00,38776.425,39273.854999999996,39294.005000000005,38672.774999999994,39078.93084166667
2021-06-16 16:15:00,39273.854999999996,38973.595,39299.994999999995,38908.015,39104.172163888885
2021-06-16 16:30:00,38973.595,38886.825,39127.395000000004,38800.005000000005,38956.272424999996
2021-06-16 16:45:00,38881.655,38668.785,38905.765,38433.024999999994,38671.158294444445
2021-06-16 17:00:00,38668.785,38867.315,38876.185,38528.005000000005,38689.547618121185
2021-06-16 17:15:00,38867.315,38743.744999999995,38867.315,38632.384999999995,38720.037241666665
2021-06-16 17:30:00,38743.744999999995,38928.015,39133.255000000005,38738.715,38913.05058921623
2021-06-16 17:45:00,38928.015,39170.705,39235.625,38861.645000000004,38983.51475833333
2021-06-16 18:00:00,39170.705,38805.375,39698.445,38387.854999999996,39079.252613888886
2021-06-16 18:15:00,38805.375,38510.285,38805.375,38302.115000000005,38556.322158333336
2021-06-16 18:30:00,38510.285,38410.485,38654.305,38323.265,38507.87230555556
2021-06-16 18:45:00,38409.72,38714.405,38781.165,38388.325,38613.034816666666
2021-06-16 19:00:00,38709.125,38873.865000000005,38921.494999999995,38649.115000000005,38796.39981944444
2021-06-16 19:15:00,38875.475000000006,38942.705,39064.765,38823.895000000004,38937.71895833333
2021-06-16 19:30:00,38939.095,38850.494999999995,38946.604999999996,38837.395000000004,38881.29561944444
2021-06-16 19:45:00,38850.494999999995,38682.255000000005,38850.494999999995,38673.354999999996,38735.628958333335
2021-06-16 20:00:00,38682.255000000005,38723.925,38727.265,38448.035,38596.115313888884
2021-06-16 20:15:00,38723.925,38626.005000000005,38877.255000000005,38540.625,38655.94332222222
2021-06-16 20:30:00,38626.005000000005,38629.975000000006,38691.365000000005,38531.744999999995,38616.99106229144
2021-06-16 20:45:00,38629.975000000006,38540.615000000005,38763.375,38506.645000000004,38664.2550918197
2021-06-16 21:00:00,38540.615000000005,38548.884999999995,38614.465,38425.545,38531.84790555556
2021-06-16 21:15:00,38548.884999999995,38691.265,38761.925,38543.195,38671.10664813785
2021-06-16 21:30:00,38691.265,38616.994999999995,38762.425,38576.315,38688.905458333335
2021-06-16 21:45:00,38616.994999999995,38769.815,38889.994999999995,38589.195,38720.02078185865
2021-06-16 22:00:00,38769.815,38766.884999999995,38923.965,38710.024999999994,38817.343741666664
2021-06-16 22:15:00,38766.884999999995,38646.125,38831.82,38615.395000000004,38736.347819799776
2021-06-16 22:30:00,38646.125,38546.685,38715.774999999994,38531.415,38625.454925
2021-06-16 22:45:00,38546.685,38565.765,38644.835,38526.365000000005,38576.20163702057
2021-06-16 23:00:00,38565.765,38435.665,38584.884999999995,38334.735,38467.4570733741
2021-06-16 23:15:00,38435.665,38220.655,38441.604999999996,38123.085,38247.562902777776
2021-06-16 23:30:00,38220.655,38219.935,38297.725000000006,38111.005000000005,38221.65015277778
2021-06-16 23:45:00,38210.494999999995,38341.695,38355.854999999996,38195.265,38283.947391061454
2021-06-17 00:00:00,38347.815,38546.545,38590.345,38210.085,38425.53484671126
2021-06-17 00:15:00,38546.545,38449.235,38631.524999999994,38393.765,38475.98204166666
2021-06-17 00:30:00,38453.095,38630.005000000005,38659.994999999995,38402.865000000005,38572.01828515842
2021-06-17 00:45:00,38630.005000000005,38629.225000000006,38638.825,38544.085,38589.87850945495
2021-06-17 01:00:00,38629.225000000006,38728.845,38754.715,38540.625,38645.10377363737
2021-06-17 01:15:00,38728.845,38704.305,38800.035,38669.895000000004,38718.39918888889
2021-06-17 01:30:00,38704.305,38606.905,38740.634999999995,38564.695,38657.81576153419
2021-06-17 01:45:00,38606.905,38659.365000000005,38690.725000000006,38582.015,38636.42969410456
2021-06-17 02:00:00,38659.365000000005,38802.125,38832.705,38628.585,38719.927543079495
2021-06-17 02:15:00,38802.125,38819.384999999995,38849.994999999995,38739.865000000005,38786.37931312569
2021-06-17 02:30:00,38819.384999999995,38738.475000000006,38849.994999999995,38723.325,38785.64427216955
2021-06-17 02:45:00,38738.475000000006,38699.994999999995,38833.205,38696.255000000005,38752.45291364903
2021-06-17 03:00:00,38699.994999999995,38825.744999999995,38845.375,38699.994999999995,38786.71442125765
2021-06-17 03:15:00,38825.744999999995,38866.375,38888.875,38776.575,38824.79781666667
2021-06-17 03:30:00,38866.375,38875.104999999996,38979.994999999995,38866.375,38913.09390494719
2021-06-17 03:45:00,38875.104999999996,38871.625,38909.035,38816.085,38855.85352335929
2021-06-17 04:00:00,38871.625,38991.055,39056.645000000004,38851.585,38965.382811111114
2021-06-17 04:15:00,38988.155,38965.884999999995,39038.905,38962.035,38999.915036131184
2021-06-17 04:30:00,38947.045,38835.955,39081.335,38826.994999999995,38968.72700555556
2021-06-17 04:45:00,38835.955,38821.585,38890.604999999996,38767.295,38829.292720424106
2021-06-17 05:00:00,38805.215,38804.425,38877.945,38652.28,38770.63835277777
2021-06-17 05:15:00,38804.425,38770.875,38859.975000000006,38742.765,38786.5234352418
2021-06-17 05:30:00,38770.875,38799.425,38859.985,38718.315,38807.09290529248
2021-06-17 05:45:00,38799.425,38717.975000000006,38849.255000000005,38713.415,38791.24842690384
2021-06-17 06:00:00,38717.975000000006,38831.035,38836.545,38717.975000000006,38793.83153418566
2021-06-17 06:15:00,38831.035,39128.604999999996,39189.785,38753.505000000005,38925.97217342968
2021-06-17 06:30:00,39128.604999999996,39199.005000000005,39260.69500000001,39054.875,39122.09859844272
2021-06-17 06:45:00,39194.675,39249.994999999995,39296.155,39137.625,39209.94341944445
2021-06-17 07:00:00,39249.994999999995,39312.005000000005,39399.994999999995,39128.005000000005,39253.11096666667
2021-06-17 07:15:00,39312.005000000005,39350.125,39384.024999999994,39213.865000000005,39280.09533333333
2021-06-17 07:30:00,39350.125,39334.865000000005,39390.985,39269.325,39332.27047222222
2021-06-17 07:45:00,39337.465,39207.395000000004,39345.915,39202.22,39263.53142222222
2021-06-17 08:00:00,39208.345,39205.145000000004,39307.555,39138.985,39206.79108888889
2021-06-17 08:15:00,39205.145000000004,39298.445,39347.225000000006,39129.615000000005,39245.91068371317
2021-06-17 08:30:00,39301.015,39334.035,39412.035,39301.015,39360.68750555556
2021-06-17 08:45:00,39330.405,39278.555,39339.475000000006,39070.215,39222.25875555556
2021-06-17 09:00:00,39278.555,39309.795,39385.535,39251.015,39320.245500000005
2021-06-17 09:15:00,39309.795,39328.115000000005,39349.994999999995,39140.854999999996,39238.49455808782
2021-06-17 09:30:00,39328.115000000005,39317.225000000006,39370.195,39284.115000000005,39332.92547804336
2021-06-17 09:45:00,39317.225000000006,39499.125,39548.085,39235.675,39365.48176585095
2021-06-17 10:00:00,39497.165,39456.615000000005,39539.875,39389.085,39433.89452777778
2021-06-17 10:15:00,39450.445,39427.735,39499.994999999995,39396.185,39438.896878821564
2021-06-17 10:30:00,39427.735,39310.725000000006,39436.774999999994,39296.524999999994,39362.34547248471
2021-06-17 10:45:00,39310.725000000006,39257.955,39366.024999999994,39213.725000000006,39291.21586111111
2021-06-17 11:00:00,39257.955,39282.905,39324.575,39240.005000000005,39276.71690383546
2021-06-17 11:15:00,39288.095,39186.325,39288.095,39113.925,39203.41467777778
2021-06-17 11:30:00,39186.325,39195.465,39237.555,39132.005000000005,39180.566132180706
2021-06-17 11:45:00,39195.465,39155.555,39311.985,39155.555,39219.285922005576
2021-06-17 12:00:00,39155.555,38850.64,39193.335,38798.665,39111.03395833333
2021-06-17 12:15:00,38850.595,38762.835,38911.545,38692.285,38798.96538055556
2021-06-17 12:30:00,38762.835,38767.505000000005,38793.735,38617.215,38724.904825
2021-06-17 12:45:00,38767.505000000005,38782.994999999995,38867.295,38630.215,38781.10659166666
2021-06-17 13:00:00,38782.994999999995,38725.085,38841.515,38636.095,38738.848036111114
2021-06-17 13:15:00,38725.085,38739.994999999995,38771.555,38639.935,38710.43825555556
2021-06-17 13:30:00,38737.715,38793.175,38864.854999999996,38700.494999999995,38808.48819722222
2021-06-17 13:45:00,38793.175,38721.915,38846.994999999995,38690.425,38777.822491657396
2021-06-17 14:00:00,38721.915,38531.325,38721.915,38428.575,38528.977911111106
2021-06-17 14:15:00,38520.455,38819.524999999994,38872.625,38495.185,38629.549613888885
2021-06-17 14:30:00,38819.524999999994,38743.744999999995,38959.195,38693.675,38838.68161666666
2021-06-17 14:45:00,38743.744999999995,38898.215,38915.994999999995,38711.865000000005,38798.89098333333
2021-06-17 15:00:00,38898.215,38862.825,38975.515,38777.005000000005,38859.48070555555
2021-06-17 15:15:00,38858.165,38860.585,38899.494999999995,38779.524999999994,38837.30352614015
2021-06-17 15:30:00,38857.985,38919.384999999995,39072.985,38857.985,38943.26018888889
2021-06-17 15:45:00,38919.384999999995,39008.315,39151.53,38919.384999999995,39012.167354085606
2021-06-17 16:00:00,39008.315,38837.545,39109.975000000006,38757.055,38887.240991666666
2021-06-17 16:15:00,38837.545,38610.395000000004,38837.545,38535.915,38662.42829166666
2021-06-17 16:30:00,38610.395000000004,38503.205,38683.095,38462.875,38575.51936353529
2021-06-17 16:45:00,38503.205,38500.975000000006,38533.884999999995,38269.165,38411.965525
2021-06-17 17:00:00,38500.975000000006,38239.825,38550.365000000005,38208.86,38386.44763888889
2021-06-17 17:15:00,38240.765,37822.965,38332.655,37738.375,38003.29971944445
2021-06-17 17:30:00,37822.865000000005,37860.375,37951.045,37626.92,37817.730480555554
2021-06-17 17:45:00,37860.375,37688.655,37882.345,37611.5,37748.823663888885
2021-06-17 18:00:00,37688.655,37724.104999999996,37805.425,37566.655,37696.457413888886
2021-06-17 18:15:00,37724.104999999996,37732.825,37783.524999999994,37609.235,37687.59720277778
2021-06-17 18:30:00,37732.825,37778.815,37852.024999999994,37512.915,37741.177759866594
2021-06-17 18:45:00,37778.815,37745.655,37895.555,37715.755000000005,37788.764749999995
2021-06-17 19:00:00,37745.655,37734.515,37796.375,37661.065,37720.80518888889
2021-06-17 19:15:00,37734.515,37736.905,37823.095,37644.165,37736.79095052807
2021-06-17 19:30:00,37736.905,37803.485,37916.83,37735.815,37811.997264623955
2021-06-17 19:45:00,37803.485,37698.035,37847.455,37654.755000000005,37739.69206666666
2021-06-17 20:00:00,37698.035,37838.485,37857.685,37370.024999999994,37599.87437222223
2021-06-17 20:15:00,37838.485,37768.895000000004,37844.899999999994,37657.735,37754.170130628125
2021-06-17 20:30:00,37768.895000000004,37720.445,37769.665,37624.535,37691.518918242495
2021-06-17 20:45:00,37720.075,37755.66,37786.215,37660.395000000004,37734.36532554257
2021-06-17 21:00:00,37757.744999999995,37600.735,37757.744999999995,37579.535,37655.02549499444
2021-06-17 21:15:00,37600.735,37712.015,37722.295,37529.33,37611.212581989996
2021-06-17 21:30:00,37704.965,37805.205,37809.755000000005,37629.345,37694.564468262804
2021-06-17 21:45:00,37805.205,37739.305,37831.455,37720.945,37774.09968020022
2021-06-17 22:00:00,37739.305,37682.905,37768.685,37614.045,37699.88771714922
2021-06-17 22:15:00,37699.565,37798.354999999996,37818.985,37676.634999999995,37755.17227070595
2021-06-17 22:30:00,37808.405,37729.045,37817.765,37637.175,37710.91065555556
2021-06-17 22:45:00,37734.315,37960.774999999994,37966.619999999995,37673.774999999994,37788.37503897551
2021-06-17 23:00:00,37960.145000000004,38130.485,38206.03,37851.255000000005,38093.381433333336
2021-06-17 23:15:00,38130.485,37979.625,38130.485,37937.345,38036.334897107896
2021-06-17 23:30:00,37979.625,37925.884999999995,37985.915,37843.165,37919.970255697604
2021-06-17 23:45:00,37925.884999999995,38068.285,38123.104999999996,37908.035,38040.83636824325
2021-06-18 00:00:00,38092.845,38157.994999999995,38157.994999999995,37897.225000000006,38003.52862230006
2021-06-18 00:15:00,38160.865000000005,38023.634999999995,38208.315,38000.005000000005,38075.92697886922
2021-06-18 00:30:00,38023.634999999995,37949.95,38109.295,37941.195,38035.95533333333
2021-06-18 00:45:00,37946.104999999996,37685.155,38010.285,37581.305,37885.348304745574
2021-06-18 01:00:00,37685.155,37699.994999999995,37792.445,37586.285,37706.98535875706
2021-06-18 01:15:00,37699.994999999995,37646.54,37789.535,37640.585,37725.53300055617
2021-06-18 01:30:00,37648.075,37709.994999999995,37713.875,37500.455,37626.96124578178
2021-06-18 01:45:00,37712.595,37656.975000000006,37799.524999999994,37586.634999999995,37664.025714285715
2021-06-18 02:00:00,37656.975000000006,37421.585,37656.975000000006,37341.024999999994,37515.680397222226
2021-06-18 02:15:00,37421.585,37380.195,37483.994999999995,37224.244999999995,37363.631047222225
2021-06-18 02:30:00,37380.195,37600.005000000005,37738.155,37335.455,37572.084838888884
2021-06-18 02:45:00,37600.005000000005,37784.055,37912.675,37590.994999999995,37804.62314444444
2021-06-18 03:00:00,37782.915,37879.715,37979.994999999995,37750.005000000005,37849.73178888889
2021-06-18 03:15:00,37879.715,37896.865000000005,37938.665,37823.305,37884.893329627565
2021-06-18 03:30:00,37896.865000000005,37887.215,37903.615000000005,37785.795,37844.44783888889
2021-06-18 03:45:00,37887.215,37925.744999999995,38033.490000000005,37874.384999999995,37923.85842602892
2021-06-18 04:00:00,37925.744999999995,37827.925,37975.435,37804.895000000004,37878.50586714842
2021-06-18 04:15:00,37827.925,37903.255000000005,37957.335,37792.725000000006,37880.662220678154
2021-06-18 04:30:00,37903.255000000005,38047.315,38130.175,37881.845,37984.33253474152
2021-06-18 04:45:00,38047.315,37923.475000000006,38047.315,37902.68,38001.16502222222
2021-06-18 05:00:00,37923.475000000006,37889.315,37971.695,37836.005000000005,37883.610997776545
2021-06-18 05:15:00,37889.315,37949.835,37998.994999999995,37862.895000000004,37959.592320534226
2021-06-18 05:30:00,37949.835,37968.425,38086.655,37949.835,38004.275433333336
2021-06-18 05:45:00,37972.994999999995,37619.994999999995,37972.994999999995,37510.005000000005,37721.294530555555
2021-06-18 06:00:00,37619.994999999995,37646.415,37663.975000000006,37526.305,37616.7920272525
2021-06-18 06:15:00,37646.415,37560.535,37735.255000000005,37460.56,37577.443819444445
2021-06-18 06:30:00,37560.535,37614.575,37633.475000000006,37481.615000000005,37568.68341332581
2021-06-18 06:45:00,37614.575,37450.695,37628.205,37379.395000000004,37497.39181479358
2021-06-18 07:00:00,37450.695,37670.095,37707.955,37450.695,37608.70760575296
2021-06-18 07:15:00,37670.095,37693.985,37776.994999999995,37640.005000000005,37698.44887777778
2021-06-18 07:30:00,37695.645000000004,37794.244999999995,37817.005000000005,37604.244999999995,37734.75606944444
2021-06-18 07:45:00,37794.244999999995,37707.875,37808.005000000005,37677.705,37716.564473239436
2021-06-18 08:00:00,37706.805,37800.005000000005,37878.755000000005,37567.994999999995,37764.371544444446
2021-06-18 08:15:00,37800.005000000005,37901.985,37921.055,37791.005000000005,37860.9389
2021-06-18 08:30:00,37902.845,37862.994999999995,37944.994999999995,37856.365000000005,37892.845411111106
2021-06-18 08:45:00,37862.994999999995,37873.994999999995,37967.405,37810.065,37884.80924444445
2021-06-18 09:00:00,37873.994999999995,37821.965,37913.705,37692.445,37811.19930277778
2021-06-18 09:15:00,37821.965,37665.485,37857.725000000006,37593.225000000006,37730.80696498055
2021-06-18 09:30:00,37665.485,37568.34,37738.985,37505.015,37642.29642857143
2021-06-18 09:45:00,37573.884999999995,37514.285,37649.575,37462.625,37561.55890277778
2021-06-18 10:00:00,37514.285,37325.075,37514.285,37257.255000000005,37365.80075875486
2021-06-18 10:15:00,37325.075,37582.045,37661.72,37064.979999999996,37347.369941666664
2021-06-18 10:30:00,37575.035,37789.585,37799.994999999995,37575.035,37714.286038888895
2021-06-18 10:45:00,37784.095,37835.965,37870.994999999995,37703.145000000004,37766.50961666667
2021-06-18 11:00:00,37835.965,37944.225000000006,38008.994999999995,37806.104999999996,37890.26765555556
2021-06-18 11:15:00,37944.225000000006,37781.595,37963.685,37759.785,37848.27894722222
2021-06-18 11:30:00,37781.595,37825.185,37877.845,37666.045,37752.370772222224
2021-06-18 11:45:00,37832.515,37817.095,37954.744999999995,37764.705,37845.548833333334
2021-06-18 12:00:00,37817.095,37556.085,37948.75,37530.165,37714.23469444444
2021-06-18 12:15:00,37556.085,37474.994999999995,37673.785,37366.535,37503.633
2021-06-18 12:30:00,37485.075,37325.845,37558.965,37307.64,37453.91965833334
2021-06-18 12:45:00,37328.415,37429.625,37495.425,37309.585,37405.91766111112
2021-06-18 13:00:00,37430.884999999995,37168.925,37646.865000000005,37117.505000000005,37439.001533333336
2021-06-18 13:15:00,37168.925,37166.104999999996,37287.915,37050.005000000005,37157.54721111111
2021-06-18 13:30:00,37166.104999999996,37136.665,37232.994999999995,37033.895000000004,37154.581844444445
2021-06-18 13:45:00,37138.595,37200.005000000005,37273.725000000006,37095.78,37204.656986111106
2021-06-18 14:00:00,37200.005000000005,36696.315,37286.055,36641.445,37028.281386111106
2021-06-18 14:15:00,36696.315,36769.994999999995,36784.295,36539.065,36726.18703055556
2021-06-18 14:30:00,36769.994999999995,36648.015,36865.994999999995,36625.93,36757.320219444446
2021-06-18 14:45:00,36648.015,36681.455,36752.065,36512.005000000005,36692.99691111111
2021-06-18 15:00:00,36681.455,36667.005000000005,36822.494999999995,36612.104999999996,36726.99889444444
2021-06-18 15:15:00,36667.005000000005,36467.095,36725.065,36359.655,36587.02703055555
2021-06-18 15:30:00,36467.095,36502.595,36564.185,36414.634999999995,36487.727130555555
2021-06-18 15:45:00,36503.994999999995,36351.744999999995,36566.854999999996,36316.83,36431.05019722222
2021-06-18 16:00:00,36351.744999999995,36423.505000000005,36584.315,36259.07,36412.94034444444
2021-06-18 16:15:00,36423.505000000005,36568.395000000004,36574.615000000005,36374.535,36467.811858333334
2021-06-18 16:30:00,36568.395000000004,36617.315,36699.994999999995,36526.175,36606.54926388889
2021-06-18 16:45:00,36617.315,36594.915,36683.795,36574.634999999995,36621.72974430239
2021-06-18 17:00:00,36594.915,36424.665,36605.065,36385.235,36454.418252777774
2021-06-18 17:15:00,36412.744999999995,36410.625,36477.805,36355.384999999995,36418.238225
2021-06-18 17:30:00,36410.625,36327.994999999995,36474.875,36200.86,36337.32970555555
2021-06-18 17:45:00,36327.994999999995,36223.33,36429.725000000006,36223.33,36334.12556944444
2021-06-18 18:00:00,36218.735,36130.274999999994,36357.494999999995,36128.755000000005,36268.475094444446
2021-06-18 18:15:00,36127.104999999996,35714.595,36259.955,35604.91,36119.14762777778
2021-06-18 18:30:00,35715.205,35494.884999999995,35846.445,35342.705,35631.00794166667
2021-06-18 18:45:00,35494.884999999995,35282.524999999994,35636.095,35127.805,35388.58449444445
2021-06-18 19:00:00,35282.524999999994,35328.005000000005,35480.274999999994,35183.994999999995,35373.63241388889
2021-06-18 19:15:00,35328.005000000005,35460.005000000005,35578.005000000005,35328.005000000005,35466.00451111111
2021-06-18 19:30:00,35460.005000000005,35498.115000000005,35541.045,35396.065,35474.58063333333
2021-06-18 19:45:00,35498.115000000005,35320.705,35498.115000000005,35291.885,35416.893275
2021-06-18 20:00:00,35326.265,35620.915,35664.915,35233.035,35540.18822222222
2021-06-18 20:15:00,35620.915,35702.705,35845.795,35620.915,35758.16882777778
2021-06-18 20:30:00,35702.705,35429.875,35714.505000000005,35351.095,35510.372752777774
2021-06-18 20:45:00,35429.875,35493.744999999995,35505.705,35367.965,35439.97175
2021-06-18 21:00:00,35497.535,35596.994999999995,35729.994999999995,35451.935,35589.83431034483
2021-06-18 21:15:00,35596.994999999995,35466.244999999995,35629.729999999996,35372.305,35471.14842222222
2021-06-18 21:30:00,35466.244999999995,35625.505000000005,35641.975000000006,35431.994999999995,35524.87257222222
2021-06-18 21:45:00,35625.505000000005,35640.255000000005,35695.994999999995,35549.265,35601.87594722222
2021-06-18 22:00:00,35640.255000000005,35473.805,35647.895000000004,35434.604999999996,35527.357094444444
2021-06-18 22:15:00,35473.805,35439.285,35533.634999999995,35384.825,35471.548922222224
2021-06-18 22:30:00,35439.285,35464.715,35499.994999999995,35333.395000000004,35437.882186111114
2021-06-18 22:45:00,35464.715,35617.935,35619.985,35401.975000000006,35493.654755147465
2021-06-18 23:00:00,35617.535,35462.634999999995,35617.535,35443.024999999994,35510.84863535297
2021-06-18 23:15:00,35462.634999999995,35655.065,35689.994999999995,35389.065,35498.871877777776
2021-06-18 23:30:00,35654.365000000005,35826.785,35927.685,35612.445,35808.64137777778
2021-06-18 23:45:00,35826.785,35806.365000000005,35849.994999999995,35575.005000000005,35715.19383779264
2021-06-19 00:00:00,35814.755000000005,35920.195,35931.024999999994,35650.005000000005,35786.807229955455
2021-06-19 00:15:00,35920.195,35819.994999999995,35927.325,35752.005000000005,35811.23728738188
2021-06-19 00:30:00,35819.994999999995,35775.815,35879.994999999995,35727.095,35802.33849360756
2021-06-19 00:45:00,35775.815,35745.455,35831.335,35660.005000000005,35723.80255555556
2021-06-19 01:00:00,35749.744999999995,36178.445,36184.595,35717.055,35961.43394663702
2021-06-19 01:15:00,36178.445,36112.625,36297.725000000006,36107.325,36209.44923611111
2021-06-19 01:30:00,36112.625,36019.035,36178.134999999995,36000.005000000005,36092.43194722223
2021-06-19 01:45:00,36037.744999999995,36109.975000000006,36197.375,36037.744999999995,36112.55783212896
2021-06-19 02:00:00,36109.975000000006,36044.945,36223.315,36024.535,36096.25618729097
2021-06-19 02:15:00,36044.945,35946.545,36055.604999999996,35889.994999999995,35949.206623883925
2021-06-19 02:30:00,35946.545,35598.235,35964.785,35533.095,35687.732198443584
2021-06-19 02:45:00,35598.235,35496.895000000004,35659.994999999995,35434.255000000005,35525.780675
2021-06-19 03:00:00,35496.895000000004,35401.975000000006,35559.994999999995,35329.765,35419.65115277778
2021-06-19 03:15:00,35404.195,34988.585,35441.744999999995,34813.215,35328.87245833333
2021-06-19 03:30:00,34988.585,35013.975000000006,35315.994999999995,34906.445,35167.89365277778
2021-06-19 03:45:00,35011.265,35099.625,35152.945,34840.585,35016.692469444446
2021-06-19 04:00:00,35103.015,35037.095,35218.744999999995,35010.565,35089.68785277777
2021-06-19 04:15:00,35038.235,35275.725,35275.725,34952.255000000005,35035.95775
2021-06-19 04:30:00,35259.119999999995,35267.134999999995,35552.380000000005,35102.005000000005,35281.640458333335
2021-06-19 04:45:00,35250.205,35177.785,35254.915,34988.795,35130.11963611111
2021-06-19 05:00:00,35184.145000000004,35385.115000000005,35385.115000000005,35184.145000000004,35296.407298499165
2021-06-19 05:15:00,35384.774999999994,35394.625,35480.235,35301.005000000005,35386.47844357976
2021-06-19 05:30:00,35394.625,35398.175,35554.994999999995,35388.015,35488.47985833333
2021-06-19 05:45:00,35396.375,35518.384999999995,35554.994999999995,35292.634999999995,35410.85428611111
2021-06-19 06:00:00,35518.384999999995,35553.755000000005,35665.994999999995,35452.065,35583.35185277778
2021-06-19 06:15:00,35553.755000000005,35590.285,35642.024999999994,35505.625,35578.219094444445
2021-06-19 06:30:00,35591.455,35697.935,35817.075,35583.665,35678.60568371318
2021-06-19 06:45:00,35697.935,35773.335,35854.545,35609.354999999996,35695.04865
2021-06-19 07:00:00,35773.335,35647.065,35833.415,35633.884999999995,35716.93129166667
2021-06-19 07:15:00,35647.065,35506.585,35665.955,35442.815,35551.89011111111
2021-06-19 07:30:00,35506.585,35726.494999999995,35765.645000000004,35506.585,35655.06158055556
2021-06-19 07:45:00,35726.494999999995,35786.005000000005,35798.075,35627.705,35735.923319444446
2021-06-19 08:00:00,35784.295,35615.185,35820.774999999994,35588.535,35692.93982777778
2021-06-19 08:15:00,35615.185,35732.845,35747.994999999995,35594.435,35694.58109166667
2021-06-19 08:30:00,35731.575,35893.835,35949.09,35731.575,35834.02525013896
2021-06-19 08:45:00,35893.835,35795.895000000004,35912.265,35776.795,35839.30524444444
2021-06-19 09:00:00,35795.895000000004,35800.015,35907.155,35770.065,35831.309991662034
2021-06-19 09:15:00,35800.015,35701.335,35816.134999999995,35694.215,35733.968799999995
2021-06-19 09:30:00,35701.335,35748.665,35884.345,35687.005000000005,35774.72409444444
2021-06-19 09:45:00,35749.455,35644.145000000004,35803.384999999995,35565.425,35648.986099999995
2021-06-19 10:00:00,35647.19,35640.005000000005,35687.585,35567.905,35619.913647746245
2021-06-19 10:15:00,35640.005000000005,35724.445,35753.024999999994,35561.865000000005,35620.72159533074
2021-06-19 10:30:00,35732.145000000004,35766.415,35891.515,35602.774999999994,35750.982355555556
2021-06-19 10:45:00,35766.415,35694.375,35867.785,35689.505000000005,35778.12522234575
2021-06-19 11:00:00,35694.375,35897.854999999996,35899.994999999995,35694.375,35809.520825
2021-06-19 11:15:00,35897.854999999996,35909.994999999995,35911.05,35800.005000000005,35855.178891050586
2021-06-19 11:30:00,35909.415,35832.085,35991.384999999995,35810.005000000005,35868.73130978866
2021-06-19 11:45:00,35832.085,35935.165,35969.595,35820.005000000005,35902.89178531702
2021-06-19 12:00:00,35935.165,36190.575,36221.965,35805.024999999994,36042.32009722222
2021-06-19 12:15:00,36190.575,36157.725000000006,36453.555,36143.665,36250.9775
2021-06-19 12:30:00,36157.725000000006,35956.274999999994,36215.835,35931.685,36083.772427777774
2021-06-19 12:45:00,35951.985,35736.494999999995,35976.825,35629.625,35741.76141944445
2021-06-19 13:00:00,35736.494999999995,35721.555,35793.285,35557.725000000006,35692.06017777778
2021-06-19 13:15:00,35721.555,35849.165,35854.994999999995,35717.705,35790.24783888889
2021-06-19 13:30:00,35847.365000000005,35778.005000000005,35899.505000000005,35767.935,35819.51062013348
2021-06-19 13:45:00,35771.865000000005,35765.335,35845.565,35680.015,35776.55367688023
2021-06-19 14:00:00,35765.335,35849.965,35953.985,35765.335,35856.74144524736
2021-06-19 14:15:00,35850.805,36025.935,36078.325,35850.805,35963.18338888889
2021-06-19 14:30:00,36025.935,36203.905,36288.104999999996,36025.935,36180.87127777778
2021-06-19 14:45:00,36203.905,36240.085,36240.085,35937.405,36082.41798333333
2021-06-19 15:00:00,36236.634999999995,36208.935,36339.994999999995,36089.435,36178.1116407119
2021-06-19 15:15:00,36208.935,36061.965,36208.935,36031.145000000004,36113.60857222222
2021-06-19 15:30:00,36063.805,35906.475000000006,36063.805,35850.005000000005,35946.82181944444
2021-06-19 15:45:00,35906.475000000006,36113.425,36151.585,35881.195,36000.23635
2021-06-19 16:00:00,36113.825,35956.935,36203.649999999994,35925.925,36011.45749722222
2021-06-19 16:15:00,35956.935,35835.015,36026.975000000006,35777.854999999996,35884.79933333333
2021-06-19 16:30:00,35835.015,35897.175,35998.89,35835.015,35929.00776264591
2021-06-19 16:45:00,35897.175,35886.225000000006,35973.585,35792.415,35894.876627777776
2021-06-19 17:00:00,35886.225000000006,35650.345,35919.455,35631.585,35766.784705555554
2021-06-19 17:15:00,35650.345,35765.285,35829.994999999995,35641.725000000006,35733.92291944445
2021-06-19 17:30:00,35765.285,35778.645000000004,35877.545,35725.005000000005,35785.35513055555
2021-06-19 17:45:00,35778.645000000004,35761.524999999994,35856.085,35703.705,35751.445953837596
2021-06-19 18:00:00,35761.524999999994,35682.785,35763.665,35543.835,35641.63013333333
2021-06-19 18:15:00,35682.785,35532.195,35693.994999999995,35401.59,35554.344225
2021-06-19 18:30:00,35532.195,35431.045,35532.195,35367.595,35441.73123055556
2021-06-19 18:45:00,35431.045,35508.755000000005,35661.805,35431.045,35528.94964722222
2021-06-19 19:00:00,35508.755000000005,35543.325,35599.994999999995,35496.615000000005,35544.82492773763
2021-06-19 19:15:00,35538.485,35873.274999999994,36033.68,35537.815,35785.27032222222
2021-06-19 19:30:00,35873.285,35851.024999999994,35894.725000000006,35707.774999999994,35791.97153333333
2021-06-19 19:45:00,35851.024999999994,35942.005000000005,35972.369999999995,35754.634999999995,35822.76600611451
2021-06-19 20:00:00,35947.175,35923.235,36035.125,35878.615000000005,35938.60203724291
2021-06-19 20:15:00,35917.965,35814.165,35935.535,35720.005000000005,35862.36155086159
2021-06-19 20:30:00,35814.165,35908.134999999995,35929.994999999995,35754.155,35847.14269766147
2021-06-19 20:45:00,35908.134999999995,36099.585,36189.994999999995,35902.905,36083.63727196885
2021-06-19 21:00:00,36099.585,36082.384999999995,36147.975000000006,36048.405,36089.643838888886
2021-06-19 21:15:00,36082.384999999995,36036.595,36082.384999999995,35971.625,36022.033275
2021-06-19 21:30:00,36036.595,35914.494999999995,36036.595,35855.005000000005,35982.23518456376
2021-06-19 21:45:00,35910.375,35856.015,36031.994999999995,35841.805,35946.85165
2021-06-19 22:00:00,35856.015,35699.445,35885.085,35640.005000000005,35755.88421388889
2021-06-19 22:15:00,35699.445,35709.994999999995,35764.625,35592.8,35669.35766666666
2021-06-19 22:30:00,35709.994999999995,35627.285,35717.975000000006,35598.555,35650.69266666666
2021-06-19 22:45:00,35627.285,35557.354999999996,35684.015,35526.315,35594.259391328516
2021-06-19 23:00:00,35559.215,35577.165,35607.985,35450.005000000005,35531.204802668144
2021-06-19 23:15:00,35577.165,35646.225000000006,35806.634999999995,35545.285,35712.70576388889
2021-06-19 23:30:00,35643.515,35532.015,35656.875,35436.665,35528.473427777775
2021-06-19 23:45:00,35532.015,35505.395000000004,35640.725000000006,35390.005000000005,35526.36475294778
2021-06-20 00:00:00,35488.035,35465.735,35663.994999999995,35250.744999999995,35439.36451439864
2021-06-20 00:15:00,35465.735,35220.685,35465.735,35123.62,35266.07478055555
2021-06-20 00:30:00,35212.895000000004,35318.255000000005,35383.994999999995,35191.295,35304.718969132206
2021-06-20 00:45:00,35318.255000000005,35380.505000000005,35412.895000000004,35208.634999999995,35337.856531660014
2021-06-20 01:00:00,35380.505000000005,35540.854999999996,35656.45,35333.345,35537.56118503712
2021-06-20 01:15:00,35540.854999999996,35654.985,35741.585,35524.435,35629.962577803875
2021-06-20 01:30:00,35654.985,35724.425,35796.34,35654.985,35704.312293682415
2021-06-20 01:45:00,35724.425,35639.03,35728.585,35600.005000000005,35656.25296285875
2021-06-20 02:00:00,35639.994999999995,35496.505000000005,35639.994999999995,35455.854999999996,35523.33244556114
2021-06-20 02:15:00,35496.505000000005,35319.705,35496.505000000005,35310.005000000005,35397.21223333333
2021-06-20 02:30:00,35319.705,35332.335,35449.994999999995,35282.985,35369.808511111114
2021-06-20 02:45:00,35332.335,35591.035,35629.994999999995,35315.994999999995,35476.60137853107
2021-06-20 03:00:00,35594.195,35636.145000000004,35736.005000000005,35456.945,35584.74219201851
2021-06-20 03:15:00,35636.145000000004,35653.685,35693.994999999995,35555.884999999995,35615.336014534885
2021-06-20 03:30:00,35653.685,35673.975000000006,35703.695,35556.975000000006,35606.96707248018
2021-06-20 03:45:00,35673.975000000006,35530.615000000005,35769.985,35502.685,35624.21852311161
2021-06-20 04:00:00,35530.615000000005,35602.935,35673.494999999995,35447.945,35562.06926376811
2021-06-20 04:15:00,35602.945,35654.994999999995,35736.524999999994,35551.815,35639.84583954155
2021-06-20 04:30:00,35654.994999999995,35768.155,35868.565,35654.994999999995,35759.89656232214
2021-06-20 04:45:00,35738.935,35802.125,35873.405,35716.045,35784.67162735849
2021-06-20 05:00:00,35802.125,35809.994999999995,35859.854999999996,35750.015,35812.31708404802
2021-06-20 05:15:00,35809.994999999995,35747.884999999995,35921.465,35745.475000000006,35836.11284754673
2021-06-20 05:30:00,35747.884999999995,35778.335,35849.744999999995,35716.055,35769.0588299055
2021-06-20 05:45:00,35778.335,35730.005000000005,35807.675,35728.065,35758.30954317549
2021-06-20 06:00:00,35730.005000000005,35658.145000000004,35762.465,35589.565,35671.43588117107
2021-06-20 06:15:00,35658.145000000004,35619.115000000005,35658.145000000004,35518.545,35585.98974423834
2021-06-20 06:30:00,35619.115000000005,35646.195,35728.994999999995,35594.295,35651.76209413754
2021-06-20 06:45:00,35646.195,35506.325,35664.735,35488.365000000005,35546.8551948052
2021-06-20 07:00:00,35506.325,35436.735,35595.265,35408.565,35498.00958757062
2021-06-20 07:15:00,35436.735,35407.465,35523.825,35371.295,35433.3991497006
2021-06-20 07:30:00,35403.765,35422.384999999995,35522.555,35398.604999999996,35458.66578044597
2021-06-20 07:45:00,35420.595,35632.68,35665.475000000006,35410.005000000005,35577.03819210679
2021-06-20 08:00:00,35633.94,35601.274999999994,35677.994999999995,35532.005000000005,35620.7008211061
2021-06-20 08:15:00,35601.274999999994,35497.165,35609.095,35430.565,35522.77253478019
2021-06-20 08:30:00,35497.165,35350.345,35497.165,35316.865000000005,35418.98335464147
2021-06-20 08:45:00,35350.345,35328.985,35396.535,35280.005000000005,35327.31422743056
2021-06-20 09:00:00,35328.985,35220.285,35367.854999999996,35109.145000000004,35256.49551417454
2021-06-20 09:15:00,35220.285,35318.965,35339.125,35178.36,35253.42137420105
2021-06-20 09:30:00,35322.455,35253.685,35383.104999999996,35222.994999999995,35317.85278753541
2021-06-20 09:45:00,35253.685,34987.725000000006,35286.274999999994,34877.645000000004,35097.850244444446
2021-06-20 10:00:00,34987.725000000006,34391.455,35009.994999999995,34127.755000000005,34594.86019673974
2021-06-20 10:15:00,34391.455,34072.994999999995,34413.095,33730.975000000006,34148.23875774648
2021-06-20 10:30:00,34069.265,34233.485,34293.425,33912.625,34133.458192090395
2021-06-20 10:45:00,34233.485,34080.455,34279.785,33928.265,34094.47938391329
2021-06-20 11:00:00,34083.104999999996,34175.915,34269.994999999995,33878.535,34091.67651801029
2021-06-20 11:15:00,34177.705,33956.585,34177.705,33901.535,34019.31482777778
2021-06-20 11:30:00,33955.455,33991.744999999995,34103.565,33755.555,33942.058325
2021-06-20 11:45:00,33988.365000000005,33874.845,34054.1,33837.315,33934.354786111115
2021-06-20 12:00:00,33874.845,33596.384999999995,34009.805,33441.64,33721.15634799774
2021-06-20 12:15:00,33598.305,33463.735,33697.265,33336.425,33505.29472222222
2021-06-20 12:30:00,33463.735,33638.565,33708.755000000005,33450.005000000005,33625.195975
2021-06-20 12:45:00,33638.565,33916.205,33985.305,33636.165,33823.43291944444
2021-06-20 13:00:00,33916.205,34124.994999999995,34209.78,33847.485,34078.13900833333
2021-06-20 13:15:00,34124.994999999995,33875.994999999995,34124.994999999995,33820.225000000006,33939.78505
2021-06-20 13:30:00,33875.994999999995,33995.015,34064.994999999995,33871.435,33984.10648055556
2021-06-20 13:45:00,33995.015,33911.065,34111.994999999995,33876.435,34018.63193055556
2021-06-20 14:00:00,33903.994999999995,34096.865000000005,34185.604999999996,33703.225000000006,33952.49176388889
2021-06-20 14:15:00,34096.865000000005,34116.595,34269.04,34071.415,34157.37321666667
2021-06-20 14:30:00,34119.205,34168.925,34213.125,34096.665,34152.79339548023
2021-06-20 14:45:00,34168.925,34318.085,34321.415,34087.625,34155.32860157569
2021-06-20 15:00:00,34318.104999999996,34431.795,34494.075,34311.515,34395.06259166667
2021-06-20 15:15:00,34435.854999999996,34518.315,34566.994999999995,34394.205,34489.16718696398
2021-06-20 15:30:00,34518.315,34471.295,34660.815,34465.035,34551.12852520046
2021-06-20 15:45:00,34468.485,34417.685,34545.274999999994,34360.005000000005,34434.11035671819
2021-06-20 16:00:00,34423.555,34538.30499999999,34620.925,34290.005000000005,34465.90214982779
2021-06-20 16:15:00,34540.134999999995,34631.994999999995,34683.024999999994,34470.165,34568.07280914737
2021-06-20 16:30:00,34627.994999999995,34526.625,34644.925,34488.205,34569.60797222222
2021-06-20 16:45:00,34526.625,34573.244999999995,34605.895000000004,34441.665,34514.777533333334
2021-06-20 17:00:00,34573.244999999995,34660.625,34682.225000000006,34483.875,34586.65609166667
2021-06-20 17:15:00,34660.625,34727.325,34764.994999999995,34660.005000000005,34700.96107777778
2021-06-20 17:30:00,34724.494999999995,34659.925,34787.405,34644.994999999995,34708.09638611111
2021-06-20 17:45:00,34656.695,34578.445,34694.865000000005,34435.785,34578.324855555555
2021-06-20 18:00:00,34575.604999999996,34620.104999999996,34779.994999999995,34575.595,34679.66330833333
2021-06-20 18:15:00,34632.645000000004,34809.104999999996,34811.994999999995,34626.565,34741.61535277778
2021-06-20 18:30:00,34809.104999999996,34854.175,34936.695,34738.545,34826.390552777775
2021-06-20 18:45:00,34862.315,34937.285,34999.595,34821.425,34867.79486111111
2021-06-20 19:00:00,34941.005000000005,34902.985,35134.665,34841.095,34927.494166666664
2021-06-20 19:15:00,34902.985,35113.195,35149.725000000006,34902.59,35002.07986111111
2021-06-20 19:30:00,35110.925,35499.625,35670.615000000005,35056.555,35379.42110833333
2021-06-20 19:45:00,35491.645000000004,35494.315,35550.095,35347.825,35408.454402777774
2021-06-20 20:00:00,35500.585,35809.295,35919.994999999995,35380.795,35572.528641666664
2021-06-20 20:15:00,35815.835,35926.994999999995,35997.625,35726.445,35837.14490277778
2021-06-20 20:30:00,35926.994999999995,35832.595,36129.175,35769.235,35879.524305555555
2021-06-20 20:45:00,35835.415,35822.805,35938.835,35745.705,35839.94164257921
2021-06-20 21:00:00,35822.805,35624.384999999995,35905.705,35538.465,35695.40187604225
2021-06-20 21:15:00,35624.384999999995,35727.645000000004,35775.115000000005,35590.005000000005,35679.89486937187
2021-06-20 21:30:00,35727.645000000004,35654.354999999996,35851.865000000005,35592.595,35727.80669444444
2021-06-20 21:45:00,35660.645000000004,35542.024999999994,35692.494999999995,35518.435,35595.32702056698
2021-06-20 22:00:00,35542.035,35470.975000000006,35675.425,35408.165,35589.76075597554
2021-06-20 22:15:00,35470.975000000006,35509.625,35612.535,35459.744999999995,35531.967362423566
2021-06-20 22:30:00,35509.625,35699.115000000005,35747.765,35497.145000000004,35658.00372777778
2021-06-20 22:45:00,35701.265,35648.645000000004,35789.634999999995,35635.155,35699.98858611111
2021-06-20 23:00:00,35648.645000000004,35671.155,35710.415,35505.935,35607.72671206226
2021-06-20 23:15:00,35671.155,35603.274999999994,35725.695,35575.005000000005,35654.9053478019
2021-06-20 23:30:00,35603.274999999994,35534.555,35689.994999999995,35463.43,35556.96845469705
2021-06-20 23:45:00,35533.485,35582.585,35722.335,35507.134999999995,35641.7910409652
2021-06-21 00:00:00,35599.975000000006,35401.024999999994,35747.994999999995,35356.935,35495.16469916434
2021-06-21 00:15:00,35401.024999999994,35359.104999999996,35441.445,35243.325,35365.58417777778
2021-06-21 00:30:00,35359.104999999996,35386.425,35455.985,35294.505000000005,35389.51929444444
2021-06-21 00:45:00,35381.755000000005,35566.675,35598.205,35350.015,35474.537752777775
2021-06-21 01:00:00,35579.805,35414.315,35637.795,35401.884999999995,35502.09437777778
2021-06-21 01:15:00,35408.565,35377.455,35455.994999999995,35330.005000000005,35388.37666666666
2021-06-21 01:30:00,35375.035,35258.994999999995,35486.705,35221.104999999996,35360.91444444445
2021-06-21 01:45:00,35258.994999999995,35289.255000000005,35388.265,35247.215,35313.84162777778
2021-06-21 02:00:00,35289.255000000005,35307.675,35469.155,35283.235,35380.361762090055
2021-06-21 02:15:00,35307.675,35223.905,35427.774999999994,35206.615000000005,35316.16746388889
2021-06-21 02:30:00,35223.905,35000.875,35253.075,34973.604999999996,35124.55275555555
2021-06-21 02:45:00,34991.935,35144.415,35163.384999999995,34897.685,35016.238269444446
2021-06-21 03:00:00,35144.415,35057.994999999995,35144.415,34929.604999999996,35037.29911012236
2021-06-21 03:15:00,35057.994999999995,35003.445,35099.994999999995,34945.005000000005,35047.519610894946
2021-06-21 03:30:00,35000.524999999994,34774.235,35064.185,34727.274999999994,34872.02403557532
2021-06-21 03:45:00,34774.235,34657.945,34834.075,34612.935,34708.718702777776
2021-06-21 04:00:00,34657.945,34198.195,34722.145000000004,34150.005000000005,34447.172819444444
2021-06-21 04:15:00,34198.195,34157.895000000004,34329.994999999995,34054.595,34194.399333333335
2021-06-21 04:30:00,34157.895000000004,34012.335,34255.735,33657.325,34021.810333333335
2021-06-21 04:45:00,34018.015,34240.384999999995,34255.675,33861.655,34032.21020833333
2021-06-21 05:00:00,34240.384999999995,33946.585,34389.175,33840.625,34213.02630277778
2021-06-21 05:15:00,33942.465,34056.785,34097.78,33783.205,33957.24961944445
2021-06-21 05:30:00,34056.785,34255.225000000006,34299.744999999995,34000.805,34142.51993611111
2021-06-21 05:45:00,34255.225000000006,34441.965,34489.115000000005,34150.005000000005,34353.988375
2021-06-21 06:00:00,34441.965,34492.354999999996,34564.07,34339.765,34477.36755833333
2021-06-21 06:15:00,34492.354999999996,33240.42,34527.985,32991.93,34234.76053888889
2021-06-21 06:30:00,33286.8,32523.535,33288.795,32394.465,32894.073216666664
2021-06-21 06:45:00,32516.114999999998,32758.695,32997.735,32260.760000000002,32779.654425
2021-06-21 07:00:00,32769.005000000005,32888.244999999995,33162.475000000006,32663.215,32945.56927222222
2021-06-21 07:15:00,32884.475000000006,32847.915,33031.935,32670.98,32875.72106448027
2021-06-21 07:30:00,32845.465,32734.015,32960.095,32681.665,32829.07812777778
2021-06-21 07:45:00,32732.085,33019.765,33072.545,32732.085,32921.26909166667
2021-06-21 08:00:00,33019.765,33303.735,33347.505000000005,32841.845,33028.852994444445
2021-06-21 08:15:00,33303.735,33243.905,33429.225000000006,33173.125,33255.788827777775
2021-06-21 08:30:00,33243.905,32942.265,33243.905,32773.494999999995,33002.209327777775
2021-06-21 08:45:00,32939.865000000005,32895.415,33134.94,32880.005000000005,33000.45814722222
2021-06-21 09:00:00,32893.695,33409.994999999995,33553.005000000005,32430.045,32846.757666666665
2021-06-21 09:15:00,33422.58,32971.024999999994,33422.58,32083.845,32726.669780555552
2021-06-21 09:30:00,32966.705,33149.985,33313.815,32712.965,33093.81875
2021-06-21 09:45:00,33156.645000000004,33153.125,33382.87,33078.655,33214.95837222222
2021-06-21 10:00:00,33166.935,32913.975000000006,33271.2,32753.504999999997,33060.13596111111
2021-06-21 10:15:00,32902.715,32565.004999999997,32965.655,32542.82,32736.866233333334
2021-06-21 10:30:00,32563.895,32694.975,32875.415,32342.875,32589.682919444447
2021-06-21 10:45:00,32688.004999999997,32350.375,32850.295,32232.78,32569.679769444447
2021-06-21 11:00:00,32336.355,32236.75,32551.945,31947.85,32297.058777777776
2021-06-21 11:15:00,32230.225,31747.065000000002,32374.785,31704.025,32058.056605555557
2021-06-21 11:30:00,31739.065000000002,32305.305,32478.855,31729.245,32176.448616666665
2021-06-21 11:45:00,32305.305,32538.89,32762.965,32198.805,32503.218755555554
2021-06-21 12:00:00,32528.885000000002,32438.735,32746.995000000003,32268.465,32483.285977777778
2021-06-21 12:15:00,32432.835,32772.655,32814.795,32250.004999999997,32472.170613888888
2021-06-21 12:30:00,32773.445,32469.985,32773.445,32446.715,32579.111727777778
2021-06-21 12:45:00,32470.455,32285.75,32507.995000000003,32140.010000000002,32286.13655
2021-06-21 13:00:00,32289.125,32212.684999999998,32399.995000000003,31942.875,32176.01993888889
2021-06-21 13:15:00,32209.835,32550.695,32620.14,32150.225,32457.021122222224
2021-06-21 13:30:00,32550.695,32805.155,32825.345,32426.225,32589.471363888886
2021-06-21 13:45:00,32811.774999999994,33140.759999999995,33158.255000000005,32758.545,32964.88863055556
2021-06-21 14:00:00,33143.05,32939.65,33211.494999999995,32852.96,32967.498158333336
2021-06-21 14:15:00,32941.165,32715.004999999997,32941.205,32552.37,32703.88338611111
2021-06-21 14:30:00,32715.004999999997,32989.524999999994,33021.175,32640.004999999997,32849.92558333333
2021-06-21 14:45:00,32986.195,32885.735,33092.115000000005,32866.785,32948.39510555555
2021-06-21 15:00:00,32884.405,32819.994999999995,33072.545,32686.825,32856.53491111111
2021-06-21 15:15:00,32819.994999999995,32642.775,32957.415,32625.845,32836.84661388889
2021-06-21 15:30:00,32642.775,32511.375,32738.425,32474.555,32599.76168611111
2021-06-21 15:45:00,32514.035,32690.004999999997,32783.185,32362.455,32635.834658333333
2021-06-21 16:00:00,32685.945,32912.315,32979.865000000005,32610.864999999998,32854.922755555555
2021-06-21 16:15:00,32912.315,32499.345,32920.255000000005,32496.105,32635.90051111111
2021-06-21 16:30:00,32504.945,32147.335,32599.995000000003,32127.405,32296.619811111108
2021-06-21 16:45:00,32145.475,32173.075,32318.495000000003,32040.815000000002,32169.840836111114
2021-06-21 17:00:00,32178.405,32294.635000000002,32693.864999999998,32124.485,32317.201555555555
2021-06-21 17:15:00,32294.635000000002,32313.004999999997,32515.595,32268.255,32388.51042777778
2021-06-21 17:30:00,32311.665,32441.165,32559.395,32250.055,32427.812486111114
2021-06-21 17:45:00,32441.165,32248.725,32465.045,32164.085,32261.549583333333
2021-06-21 18:00:00,32248.735,32378.875,32571.2,32220.004999999997,32374.949675
2021-06-21 18:15:00,32378.875,32455.725,32562.575,32340.004999999997,32458.090530555553
2021-06-21 18:30:00,32455.725,32659.795,32719.665,32400.745000000003,32530.23353611111
2021-06-21 18:45:00,32672.135000000002,32780.705,32920.865000000005,32601.684999999998,32725.00021388889
2021-06-21 19:00:00,32780.705,32731.055,32843.655,32596.42,32672.78510561423
2021-06-21 19:15:00,32731.055,32471.665,32731.055,32467.425,32611.092144444443
2021-06-21 19:30:00,32477.055,32337.825,32531.285,32307.45,32394.713304613673
2021-06-21 19:45:00,32337.825,32561.434999999998,32666.975,32280.525,32457.288330555555
2021-06-21 20:00:00,32561.434999999998,32369.215,32671.375,32364.364999999998,32563.33689444444
2021-06-21 20:15:00,32364.385000000002,32508.025,32579.995000000003,32364.385000000002,32470.45649722222
2021-06-21 20:30:00,32505.345,32688.825,32767.695,32499.785,32626.88461944444
2021-06-21 20:45:00,32688.825,32570.004999999997,32796.604999999996,32570.004999999997,32653.97039766407
2021-06-21 21:00:00,32570.004999999997,32097.055,32577.715,32090.265,32392.989927777777
2021-06-21 21:15:00,32097.055,32049.504999999997,32338.465,31772.585,32036.199230555558
2021-06-21 21:30:00,32044.305,31819.515,32155.934999999998,31800.025,31975.684530555558
2021-06-21 21:45:00,31819.515,31518.635000000002,31930.265,31316.605,31609.401097222224
2021-06-21 22:00:00,31517.595,31802.085,31885.485,31517.595,31722.248994444442
2021-06-21 22:15:00,31802.085,31930.035,32248.434999999998,31732.184999999998,31972.037097222223
2021-06-21 22:30:00,31930.655,31686.145,31960.114999999998,31569.385000000002,31720.35993611111
2021-06-21 22:45:00,31692.415,31273.614999999998,31798.525,31263.295,31530.647161111112
2021-06-21 23:00:00,31276.684999999998,31665.004999999997,31764.395,31276.684999999998,31551.806222222225
2021-06-21 23:15:00,31670.655,31837.135000000002,32054.645,31523.065000000002,31745.474047222222
2021-06-21 23:30:00,31849.215,31658.565000000002,32004.775,31614.035,31847.798880555554
2021-06-21 23:45:00,31658.565000000002,31634.739999999998,31787.864999999998,31510.415,31629.868588235295
2021-06-22 00:00:00,31611.225,31443.465,31874.945,31387.905,31552.947303621168
2021-06-22 00:15:00,31446.465,31391.85,31555.46,31165.004999999997,31317.8153
2021-06-22 00:30:00,31394.765,31508.165,31674.625,31344.875,31530.79205277778
2021-06-22 00:45:00,31508.165,31795.015,31867.34,31508.165,31707.19554722222
2021-06-22 01:00:00,31791.995000000003,32802.115000000005,32864.205,31786.195,32227.192644444443
2021-06-22 01:15:00,32797.645000000004,32573.184999999998,33013.785,32454.754999999997,32611.810086111112
2021-06-22 01:30:00,32573.184999999998,32528.345,32697.395,32443.645,32527.826994444447
2021-06-22 01:45:00,32528.364999999998,32626.045,32780.005000000005,32528.364999999998,32648.99618888889
2021-06-22 02:00:00,32620.004999999997,32695.705,32742.155,32465.665,32600.642758333335
2021-06-22 02:15:00,32695.705,32457.235,32720.495000000003,32370.035,32553.879036111113
2021-06-22 02:30:00,32465.795,32545.995000000003,32706.765,32465.795,32607.25293611111
2021-06-22 02:45:00,32556.945,32901.145000000004,32928.104999999996,32555.835,32715.891094444443
2021-06-22 03:00:00,32901.155,32758.614999999998,32954.994999999995,32652.415,32782.30245833333
2021-06-22 03:15:00,32758.614999999998,32950.005000000005,32959.175,32679.595,32803.911425
2021-06-22 03:30:00,32940.335,33072.505000000005,33250.81,32859.024999999994,33008.51066388889
2021-06-22 03:45:00,33072.505000000005,33018.905,33116.785,32935.005000000005,33002.267041666666
2021-06-22 04:00:00,33018.905,32883.024999999994,33102.035,32785.715,32896.393602777775
2021-06-22 04:15:00,32883.035,32764.035,32959.175,32710.525,32832.02755
2021-06-22 04:30:00,32764.035,32830.925,32949.695,32744.465,32851.749327777776
2021-06-22 04:45:00,32831.024999999994,32910.305,32959.175,32797.085,32892.72018333333
2021-06-22 05:00:00,32910.305,32775.625,33017.619999999995,32742.595,32894.30877222222
2021-06-22 05:15:00,32777.665,32689.934999999998,32851.955,32666.004999999997,32789.24644722222
2021-06-22 05:30:00,32689.934999999998,32550.575,32733.385000000002,32517.510000000002,32593.313344444447
2021-06-22 05:45:00,32550.575,32576.155,32655.155,32485.215,32597.578825
2021-06-22 06:00:00,32576.155,32598.765,32687.575,32516.605,32598.791208333332
2021-06-22 06:15:00,32598.765,32733.364999999998,32847.015,32591.335,32714.873511111113
2021-06-22 06:30:00,32733.364999999998,32579.504999999997,32795.994999999995,32575.895,32685.375566666666
2021-06-22 06:45:00,32583.075,32842.445,32860.354999999996,32496.395,32635.402211111108
2021-06-22 07:00:00,32854.295,32690.055,32892.845,32560.725,32720.854091666668
2021-06-22 07:15:00,32690.055,32781.744999999995,32788.715,32557.705,32662.699180555555
2021-06-22 07:30:00,32781.744999999995,32790.915,32828.435,32671.735,32758.46483611111
2021-06-22 07:45:00,32790.915,32643.504999999997,32790.915,32561.235,32657.37506388889
2021-06-22 08:00:00,32645.405,32298.875,32657.165,32233.53,32372.92643888889
2021-06-22 08:15:00,32298.875,32082.605,32355.145,32051.175,32187.920430555554
2021-06-22 08:30:00,32069.095,31742.85,32199.705,31665.125,31915.765897222223
2021-06-22 08:45:00,31745.305,31715.275,31810.684999999998,31541.47,31672.357574999998
2021-06-22 09:00:00,31719.684999999998,31559.555,31788.995000000003,31325.66,31565.57365
2021-06-22 09:15:00,31559.555,31556.195,31664.375,31453.32,31595.51151111111
2021-06-22 09:30:00,31553.785,31496.965,31677.985,31406.735,31523.363266666667
2021-06-22 09:45:00,31494.595,31582.225,31589.895,31243.8,31456.225513888887
2021-06-22 10:00:00,31582.235,31428.025,31668.245000000003,31320.285,31469.370586111112
2021-06-22 10:15:00,31428.025,31458.864999999998,32071.190000000002,31117.525,31460.329194444443
2021-06-22 10:30:00,31458.855,32072.485,32187.5,31458.855,31811.273755555554
2021-06-22 10:45:00,32072.485,31802.245000000003,32072.485,31689.105,31822.136966666665
2021-06-22 11:00:00,31802.245000000003,31521.925000000003,31902.61,31470.675000000003,31636.538116666667
2021-06-22 11:15:00,31513.08,31366.195,31659.48,31350.805,31532.822675
2021-06-22 11:30:00,31361.595,31406.895,31447.055,31275.004999999997,31387.994402777775
2021-06-22 11:45:00,31406.895,31225.735,31514.315000000002,31196.625,31391.61338888889
2021-06-22 12:00:00,31236.2,30226.175000000003,31306.305,30214.190000000002,30590.496416666665
2021-06-22 12:15:00,30233.445,29817.915,30585.15,29579.01,30195.173130555555
2021-06-22 12:30:00,29836.055,29478.085,30465.595,29323.205,29901.210572222222
2021-06-22 12:45:00,29471.65,29844.14,30170.245000000003,29337.39,29695.83780277778
2021-06-22 13:00:00,29887.055,29802.515,30142.275,29686.77,29922.881705555556
2021-06-22 13:15:00,29802.684999999998,29878.285,29974.275,29536.004999999997,29722.63060277778
2021-06-22 13:30:00,29878.285,29507.325,29908.155,29402.230000000003,29638.060891666664
2021-06-22 13:45:00,29503.655,29238.245000000003,29641.595,28817.32,29152.37116388889
2021-06-22 14:00:00,29244.215,29473.855,29510.415,29033.985,29291.379877777777
2021-06-22 14:15:00,29469.335,29733.905,29866.625,29293.415,29577.940438888887
2021-06-22 14:30:00,29731.795,29929.055,29996.145,29639.775,29792.49752222222
2021-06-22 14:45:00,29935.5,30549.695,30766.870000000003,29761.565000000002,30180.9607
2021-06-22 15:00:00,30545.6,30724.754999999997,30945.455,30323.895,30575.142958333334
2021-06-22 15:15:00,30732.085,31224.065000000002,31503.205,30606.095,30938.18048888889
2021-06-22 15:30:00,31245.510000000002,31469.015,32000.05,31205.07,31543.086408333333
2021-06-22 15:45:00,31485.845,31687.595,31767.925,31361.605,31597.698013888887
2021-06-22 16:00:00,31699.04,32285.65,32501.79,31625.485,32240.03743611111
2021-06-22 16:15:00,32295.985,32278.754999999997,32801.505000000005,32113.864999999998,32401.073397222222
2021-06-22 16:30:00,32279.004999999997,31914.44,32284.195,31800.004999999997,31989.334497222222
2021-06-22 16:45:00,31921.355,32520.625,32589.995000000003,31913.835,32322.227586111112
2021-06-22 17:00:00,32513.105,32055.175,32724.995000000003,32045.455,32314.963491666666
2021-06-22 17:15:00,32046.715,32367.335,32413.915,31973.85,32200.703952777778
2021-06-22 17:30:00,32369.275,32317.995000000003,32562.195,32286.765,32424.635472484715
2021-06-22 17:45:00,32317.985,32758.965,32927.235,32282.355,32532.664925
2021-06-22 18:00:00,32745.235,32428.535,32767.585,32333.265,32498.76082777778
2021-06-22 18:15:00,32424.535,32732.114999999998,32799.994999999995,32385.915,32659.24294722222
2021-06-22 18:30:00,32731.665,33284.365000000005,33290.145000000004,32673.075,33063.85546666667
2021-06-22 18:45:00,33285.325,32987.774999999994,33285.325,32856.854999999996,32973.290019444445
2021-06-22 19:00:00,32987.774999999994,32583.825,33048.774999999994,32458.295,32715.78894722222
2021-06-22 19:15:00,32581.025,32503.035,32764.995000000003,32270.864999999998,32549.237830555554
2021-06-22 19:30:00,32503.035,32651.325,32727.265,32464.805,32626.900999999998
2021-06-22 19:45:00,32649.645,32400.004999999997,32694.934999999998,32396.805,32569.712688888892
2021-06-22 20:00:00,32400.015,32556.075,32580.215,32315.495000000003,32475.42207222222
2021-06-22 20:15:00,32556.075,32674.235,32905.354999999996,32551.975,32654.590650000002
2021-06-22 20:30:00,32676.379999999997,32814.555,32860.815,32519.415,32692.29768888889
2021-06-22 20:45:00,32819.645000000004,32884.485,32970.134999999995,32712.165,32835.719305555554
2021-06-22 21:00:00,32884.485,32602.025,32933.915,32573.684999999998,32727.134047222225
2021-06-22 21:15:00,32602.025,32538.025,32719.705,32530.785,32624.458773637376
2021-06-22 21:30:00,32538.025,32235.635000000002,32615.275,32183.7,32442.67155
2021-06-22 21:45:00,32239.595,32481.684999999998,32486.345,32146.455,32315.165719444445
2021-06-22 22:00:00,32471.995000000003,32639.845,32719.995000000003,32436.735,32603.848916666666
2021-06-22 22:15:00,32647.575,32380.225,32700.825,32353.205,32523.189733333336
2021-06-22 22:30:00,32379.445,32418.085,32539.995000000003,32267.295,32406.228444444445
2021-06-22 22:45:00,32414.495000000003,32592.345,32610.195,32265.875,32365.65158888889
2021-06-22 23:00:00,32583.785,32439.515,32779.520000000004,32400.004999999997,32538.394197222224
2021-06-22 23:15:00,32446.205,32345.684999999998,32613.355,32261.335,32423.04171666667
2021-06-22 23:30:00,32336.045,32234.825,32387.215,32157.015,32262.735958333335
2021-06-22 23:45:00,32234.825,32489.885000000002,32490.845,32233.805,32399.435345117843
2021-06-23 00:00:00,32514.995000000003,31933.754999999997,32611.845,31920.875,32219.65913559322
2021-06-23 00:15:00,31933.754999999997,32360.004999999997,32497.565000000002,31711.004999999997,32030.870293619424
2021-06-23 00:30:00,32360.004999999997,33573.845,33591.994999999995,32348.965,32879.20903611111
2021-06-23 00:45:00,33576.545,33657.375,33819.615000000005,33297.615000000005,33593.47400555556
2021-06-23 01:00:00,33655.835,34113.975000000006,34381.634999999995,33539.975000000006,33964.729125
2021-06-23 01:15:00,34107.774999999994,33984.505000000005,34199.994999999995,33857.145000000004,33996.641833333335
2021-06-23 01:30:00,33986.945,33817.494999999995,34057.285,33744.045,33831.70845277778
2021-06-23 01:45:00,33818.795,34000.005000000005,34057.19,33657.655,33841.939549999996
2021-06-23 02:00:00,34004.755000000005,33841.955,34179.875,33803.42,33963.30806111111
2021-06-23 02:15:00,33841.955,33799.994999999995,33921.405,33745.345,33834.36803333333
2021-06-23 02:30:00,33794.005000000005,34051.274999999994,34051.274999999994,33794.005000000005,33937.201044444446
2021-06-23 02:45:00,34042.945,33822.895000000004,34143.744999999995,33805.354999999996,33986.778483333335
2021-06-23 03:00:00,33817.505000000005,33718.604999999996,33877.585,33688.675,33787.72444135631
2021-06-23 03:15:00,33711.494999999995,33965.945,34036.225000000006,33707.524999999994,33821.168430555554
2021-06-23 03:30:00,33965.945,33753.645000000004,33971.325,33723.155,33811.38617222222
2021-06-23 03:45:00,33753.645000000004,33969.625,34018.875,33753.645000000004,33857.83466388889
2021-06-23 04:00:00,33965.595,33735.195,34079.62,33735.185,33916.78434722222
2021-06-23 04:15:00,33735.195,33855.125,33899.345,33725.005000000005,33811.75393888889
2021-06-23 04:30:00,33860.185,33976.785,34044.994999999995,33860.185,33937.82779166666
2021-06-23 04:45:00,33972.365000000005,33803.994999999995,34270.405,33745.345,34010.286097222226
2021-06-23 05:00:00,33803.994999999995,33695.854999999996,33877.274999999994,33584.535,33723.549216666666
2021-06-23 05:15:00,33701.835,33841.065,33892.645000000004,33632.005000000005,33775.809855475265
2021-06-23 05:30:00,33842.585,34135.045,34276.3,33842.585,34092.61295
2021-06-23 05:45:00,34140.315,34320.475000000006,34360.445,34136.744999999995,34277.57086388889
2021-06-23 06:00:00,34310.645000000004,34078.405,34382.97,33984.665,34113.65051388889
2021-06-23 06:15:00,34079.805,34200.005000000005,34244.619999999995,34020.015,34143.37572818233
2021-06-23 06:30:00,34196.854999999996,34102.104999999996,34256.905,34011.955,34091.704531338226
2021-06-23 06:45:00,34095.845,33877.655,34095.845,33787.479999999996,33934.94811388889
2021-06-23 07:00:00,33877.655,33941.145000000004,34035.345,33827.115000000005,33935.67393888889
2021-06-23 07:15:00,33941.145000000004,34033.125,34034.235,33818.945,33910.86584491384
2021-06-23 07:30:00,34024.565,34158.244999999995,34172.884999999995,33992.285,34099.63786111111
2021-06-23 07:45:00,34163.744999999995,33982.235,34188.795,33938.244999999995,34061.57701111111
2021-06-23 08:00:00,33982.235,34153.985,34255.994999999995,33870.005000000005,34062.88036111111
2021-06-23 08:15:00,34153.985,34108.005000000005,34237.845,34056.365000000005,34177.67208333333
2021-06-23 08:30:00,34108.005000000005,33946.625,34135.485,33890.005000000005,34041.104372222224
2021-06-23 08:45:00,33946.625,33741.875,34013.494999999995,33713.935,33929.30495553085
2021-06-23 09:00:00,33735.695,33943.725000000006,33993.795,33658.585,33858.64242777778
2021-06-23 09:15:00,33943.725000000006,34045.625,34089.994999999995,33930.755000000005,34009.648108333335
2021-06-23 09:30:00,34045.625,33987.774999999994,34116.515,33777.335,33956.57419166667
2021-06-23 09:45:00,33987.774999999994,33921.585,34026.604999999996,33843.994999999995,33945.71828515842
2021-06-23 10:00:00,33925.335,33904.604999999996,34044.235,33836.665,33954.40733888889
2021-06-23 10:15:00,33905.505000000005,33991.945,33993.985,33859.185,33949.03521944444
2021-06-23 10:30:00,33991.945,34099.985,34235.005000000005,33977.705,34087.73943611111
2021-06-23 10:45:00,34099.994999999995,34217.994999999995,34297.955,34096.865000000005,34199.222591666665
2021-06-23 11:00:00,34217.994999999995,34091.575,34499.994999999995,34064.58500000001,34200.680916666664
2021-06-23 11:15:00,34096.244999999995,33885.134999999995,34144.155,33851.165,33954.348427777775
2021-06-23 11:30:00,33882.975000000006,33967.835,34016.805,33845.005000000005,33933.80476388889
2021-06-23 11:45:00,33967.835,33909.845,33978.994999999995,33865.005000000005,33930.253846581436
2021-06-23 12:00:00,33909.915,33938.705,34064.595,33852.075,33930.867991666666
2021-06-23 12:15:00,33938.705,34096.744999999995,34149.994999999995,33908.235,34034.04309616454
2021-06-23 12:30:00,34096.735,34026.380000000005,34192.765,33957.695,34072.556333333334
2021-06-23 12:45:00,34030.365000000005,34192.805,34196.425,33967.935,34083.268875
2021-06-23 13:00:00,34192.805,34786.03,34817.015,34132.755000000005,34341.37954166666
2021-06-23 13:15:00,34781.619999999995,34629.905,34784.625,34525.235,34646.321005555554
2021-06-23 13:30:00,34636.024999999994,34115.36,34671.795,34053.155,34370.43857222222
2021-06-23 13:45:00,34115.845,33994.494999999995,34240.805,33880.955,34091.57566388889
2021-06-23 14:00:00,33987.565,33953.815,34017.115000000005,33789.005000000005,33938.1219844358
2021-06-23 14:15:00,33953.815,34058.265,34106.205,33953.815,34033.37643333333
2021-06-23 14:30:00,34058.265,34110.244999999995,34167.685,33968.965,34093.08115
2021-06-23 14:45:00,34097.335,34062.035,34195.835,34005.005000000005,34110.59409722222
2021-06-23 15:00:00,34062.035,33547.665,34086.415,33428.494999999995,33843.284125
2021-06-23 15:15:00,33551.675,33561.435,33665.994999999995,33418.655,33571.252197222224
2021-06-23 15:30:00,33573.795,33601.075,33807.915,33573.795,33687.46355833334
2021-06-23 15:45:00,33601.075,33493.065,33604.515,33443.015,33523.68988888889
2021-06-23 16:00:00,33494.955,33676.755000000005,33838.805,33225.345,33591.29722222222
2021-06-23 16:15:00,33676.755000000005,33765.625,33945.744999999995,33676.755000000005,33828.50505277778
2021-06-23 16:30:00,33765.625,33521.445,33797.915,33517.785,33628.04284722222
2021-06-23 16:45:00,33527.485,33690.595,33737.595,33501.455,33618.034766666664
2021-06-23 17:00:00,33690.595,33693.595,33740.695,33560.625,33655.35103333333
2021-06-23 17:15:00,33693.595,33511.595,33739.295,33511.595,33609.851675
2021-06-23 17:30:00,33511.595,33647.515,33672.965,33503.935,33603.09129722222
2021-06-23 17:45:00,33646.865000000005,33594.604999999996,33713.705,33565.715,33618.390908333335
2021-06-23 18:00:00,33600.035,33234.024999999994,33600.035,33206.455,33384.00973611111
2021-06-23 18:15:00,33234.024999999994,33307.065,33352.875,32956.395000000004,33150.53988888889
2021-06-23 18:30:00,33307.065,33451.365000000005,33526.315,33307.065,33430.68645
2021-06-23 18:45:00,33453.035,33299.994999999995,33459.895000000004,33192.005000000005,33319.951916666665
2021-06-23 19:00:00,33292.274999999994,33457.985,33469.845,33288.875,33392.384388549195
2021-06-23 19:15:00,33457.985,33247.325,33559.985,33234.155,33405.992938888885
2021-06-23 19:30:00,33241.405,33197.705,33354.994999999995,33165.65,33269.65023611111
2021-06-23 19:45:00,33197.705,32880.005000000005,33219.715,32880.005000000005,33059.63418611111
2021-06-23 20:00:00,32880.225,33133.655,33192.725000000006,32750.235,33011.80533888889
2021-06-23 20:15:00,33132.774999999994,33190.024999999994,33267.545,33005.005000000005,33138.63114444444
2021-06-23 20:30:00,33190.024999999994,33244.445,33287.705,33089.865000000005,33205.288435241804
2021-06-23 20:45:00,33244.445,33051.895000000004,33244.445,32931.845,33083.884082823795
2021-06-23 21:00:00,33051.895000000004,33244.085,33279.705,32991.865000000005,33190.12217463849
2021-06-23 21:15:00,33244.085,33179.225000000006,33754.955,33086.875,33396.34331201335
2021-06-23 21:30:00,33179.225000000006,33169.435,33240.994999999995,33023.645000000004,33123.725127777776
2021-06-23 21:45:00,33169.435,33332.075,33405.535,33111.865000000005,33280.338713888894
2021-06-23 22:00:00,33333.445,33403.354999999996,33472.145000000004,33132.125,33340.77210555555
2021-06-23 22:15:00,33408.715,33458.744999999995,33478.255000000005,33312.505000000005,33392.62600611451
2021-06-23 22:30:00,33458.744999999995,33496.565,33584.285,33363.295,33439.69220277778
2021-06-23 22:45:00,33501.215,33472.604999999996,33516.835,33395.524999999994,33442.527911111116
2021-06-23 23:00:00,33472.604999999996,33305.415,33472.604999999996,33256.675,33374.52769444445
2021-06-23 23:15:00,33300.104999999996,33597.375,33638.645000000004,33300.104999999996,33469.38002777778
2021-06-23 23:30:00,33590.645000000004,33668.965,33720.475000000006,33496.465,33633.47227777778
2021-06-23 23:45:00,33668.965,33655.685,33728.805,33570.405,33640.05997766611
2021-06-24 00:00:00,33677.085,33741.845,33854.575,33490.020000000004,33596.37515877437
2021-06-24 00:15:00,33751.175,33519.024999999994,33751.175,33514.905,33595.348397222224
2021-06-24 00:30:00,33519.024999999994,33370.255000000005,33574.945,33322.035,33455.67309722222
2021-06-24 00:45:00,33370.255000000005,33189.465,33454.994999999995,33166.665,33334.882840466926
2021-06-24 01:00:00,33189.465,33277.145000000004,33306.994999999995,33058.945,33185.92038055556
2021-06-24 01:15:00,33277.145000000004,33083.774999999994,33343.705,33074.634999999995,33201.55538611111
2021-06-24 01:30:00,33083.774999999994,32888.405,33176.895,32807.884999999995,32953.39406111111
2021-06-24 01:45:00,32891.115000000005,32634.915,32932.545,32550.004999999997,32711.985694444444
2021-06-24 02:00:00,32646.364999999998,32722.055,32757.645,32530.375,32646.103013888885
2021-06-24 02:15:00,32722.045,32461.145,32865.195,32425.004999999997,32688.372680555556
2021-06-24 02:30:00,32454.690000000002,32462.175,32555.225,32345.025,32445.94096153846
2021-06-24 02:45:00,32462.114999999998,32497.215,32649.504999999997,32462.114999999998,32564.949441666664
2021-06-24 03:00:00,32497.215,32635.345,32657.995000000003,32441.075,32584.77895
2021-06-24 03:15:00,32635.345,32668.675,32691.095,32566.815000000002,32617.14159444444
2021-06-24 03:30:00,32674.325,32535.975,32846.145000000004,32510.345,32717.22645
2021-06-24 03:45:00,32539.095,32591.614999999998,32664.995000000003,32372.254999999997,32529.628375
2021-06-24 04:00:00,32589.145,32591.275,32781.945,32533.765,32655.730438888888
2021-06-24 04:15:00,32589.415,32589.225,32640.004999999997,32456.105,32525.19931666667
2021-06-24 04:30:00,32589.225,32488.855,32589.225,32309.215,32483.534175
2021-06-24 04:45:00,32479.825,32536.515,32672.135000000002,32478.775,32591.53211388889
2021-06-24 05:00:00,32540.255,32595.745000000003,32718.345,32475.864999999998,32622.071095052805
2021-06-24 05:15:00,32595.745000000003,32674.864999999998,32721.995000000003,32595.745000000003,32686.467549999998
2021-06-24 05:30:00,32674.864999999998,32731.485,32816.435,32668.385000000002,32759.999275000002
2021-06-24 05:45:00,32731.485,32978.565,33007.555,32726.995000000003,32857.96082222222
2021-06-24 06:00:00,32977.875,32792.634999999995,33009.994999999995,32753.23,32860.01660555555
2021-06-24 06:15:00,32792.634999999995,32775.045,32867.994999999995,32723.035,32802.87983611111
2021-06-24 06:30:00,32775.045,32903.994999999995,32957.134999999995,32748.975,32887.07645
2021-06-24 06:45:00,32903.994999999995,33000.005000000005,33208.425,32903.994999999995,33047.23903888889
2021-06-24 07:00:00,33000.005000000005,33094.354999999996,33117.805,32897.725000000006,32998.46326111111
2021-06-24 07:15:00,33096.945,33191.134999999995,33263.994999999995,32932.715,33060.73489166667
2021-06-24 07:30:00,33191.134999999995,33148.815,33243.035,33028.134999999995,33109.989766666666
2021-06-24 07:45:00,33148.815,32846.095,33148.815,32776.634999999995,32926.82475555556
2021-06-24 08:00:00,32845.994999999995,32931.675,32964.065,32821.325,32902.45142777778
2021-06-24 08:15:00,32933.755000000005,32976.244999999995,33113.805,32930.475000000006,33045.81637222222
2021-06-24 08:30:00,32976.244999999995,33030.055,33076.875,32854.4,32964.471597222226
2021-06-24 08:45:00,33030.055,33375.685,33393.055,32981.985,33190.564966666665
2021-06-24 09:00:00,33375.695,33291.285,33424.604999999996,33227.375,33297.477161111114
2021-06-24 09:15:00,33291.285,33292.994999999995,33348.165,33200.005000000005,33265.45721111111
2021-06-24 09:30:00,33292.994999999995,33389.854999999996,33597.235,33242.075,33361.91180833334
2021-06-24 09:45:00,33389.854999999996,33268.134999999995,33425.735,33260.005000000005,33331.475775
2021-06-24 10:00:00,33268.134999999995,33357.875,33363.375,33202.725000000006,33288.66765833333
2021-06-24 10:15:00,33357.875,33304.095,33395.744999999995,33267.555,33333.287340188996
2021-06-24 10:30:00,33304.095,33200.655,33370.104999999996,33145.005000000005,33261.06111450806
2021-06-24 10:45:00,33202.315,33229.555,33323.645000000004,33154.104999999996,33251.313230555555
2021-06-24 11:00:00,33229.555,33424.835,33515.399999999994,33226.005000000005,33368.58046111111
2021-06-24 11:15:00,33424.835,33496.604999999996,33635.774999999994,33350.005000000005,33462.457374929734
2021-06-24 11:30:00,33496.604999999996,33704.835,33762.325,33456.165,33574.791755555554
2021-06-24 11:45:00,33704.835,33843.315,33899.994999999995,33627.295,33722.935425
2021-06-24 12:00:00,33837.085,34122.205,34253.634999999995,33837.085,34070.46426111111
2021-06-24 12:15:00,34110.354999999996,34011.535,34156.354999999996,33931.104999999996,34020.27903055555
2021-06-24 12:30:00,34011.535,33907.015,34016.744999999995,33816.445,33896.883563888885
2021-06-24 12:45:00,33907.015,34065.744999999995,34079.994999999995,33907.015,33979.11248055555
2021-06-24 13:00:00,34065.744999999995,33884.255000000005,34112.725000000006,33844.175,33937.95141111111
2021-06-24 13:15:00,33884.255000000005,33904.335,33939.965,33755.104999999996,33848.438530555555
2021-06-24 13:30:00,33902.305,33999.585,34048.994999999995,33894.615000000005,33965.111238888894
2021-06-24 13:45:00,33999.585,34052.615000000005,34120.475000000006,33881.955,33954.55595330739
2021-06-24 14:00:00,34061.335,33935.985,34156.9,33845.215,33929.744438576985
2021-06-24 14:15:00,33935.985,33981.035,34046.405,33918.285,33976.681475
2021-06-24 14:30:00,33977.395000000004,33989.805,34052.354999999996,33959.235,34008.96225250278
2021-06-24 14:45:00,33989.805,34049.945,34051.725000000006,33912.06,33983.69757230256
2021-06-24 15:00:00,34048.665,34374.405,34404.185,33964.244999999995,34202.626627777776
2021-06-24 15:15:00,34374.405,34458.005000000005,34577.235,34179.695,34349.74098333334
2021-06-24 15:30:00,34458.005000000005,34390.675,34499.994999999995,34352.185,34405.845194444446
2021-06-24 15:45:00,34378.01,33898.825,34394.104999999996,33854.555,34081.4808
2021-06-24 16:00:00,33889.53,33922.43,33996.205,33775.515,33897.17366111111
2021-06-24 16:15:00,33923.515,33975.625,34128.735,33897.274999999994,33979.54870555556
2021-06-24 16:30:00,33968.555,34240.445,34363.045,33968.555,34177.10818333334
2021-06-24 16:45:00,34240.445,34519.225000000006,34529.325,34240.445,34414.505775000005
2021-06-24 17:00:00,34519.225000000006,34819.994999999995,35043.655,34519.225000000006,34804.997002777774
2021-06-24 17:15:00,34819.994999999995,34891.265,35014.979999999996,34684.905,34859.220291666665
2021-06-24 17:30:00,34891.265,34824.675,34939.994999999995,34761.225000000006,34821.65943611111
2021-06-24 17:45:00,34824.675,34994.125,35000.005000000005,34649.685,34787.99654166667
2021-06-24 18:00:00,34994.125,34900.005000000005,35287.085,34900.005000000005,35068.45886111111
2021-06-24 18:15:00,34900.005000000005,34930.115000000005,34973.854999999996,34839.545,34900.18173611111
2021-06-24 18:30:00,34930.115000000005,34966.774999999994,35079.905,34855.615000000005,34966.766931628685
2021-06-24 18:45:00,34966.774999999994,34890.085,34981.565,34844.994999999995,34903.37224722222
2021-06-24 19:00:00,34883.915,34803.354999999996,34914.835,34777.555,34832.18063888889
2021-06-24 19:15:00,34809.42,34842.555,34869.854999999996,34796.305,34834.10771563717
2021-06-24 19:30:00,34842.555,34833.155,34910.755000000005,34777.555,34842.10659444444
2021-06-24 19:45:00,34833.155,34855.545,34869.485,34691.085,34803.80590934371
2021-06-24 20:00:00,34856.494999999995,34893.085,34991.994999999995,34819.975000000006,34916.714669076755
2021-06-24 20:15:00,34893.085,34786.075,34896.884999999995,34779.955,34829.75646388889
2021-06-24 20:30:00,34781.265,34922.815,34960.255000000005,34706.915,34815.1954196776
2021-06-24 20:45:00,34922.815,34863.985,34960.725000000006,34785.985,34894.52810555556
2021-06-24 21:00:00,34863.985,34775.795,34863.985,34720.005000000005,34790.2133045657
2021-06-24 21:15:00,34775.795,34824.265,34904.375,34742.494999999995,34838.0170022247
2021-06-24 21:30:00,34824.265,34691.835,34839.215,34657.415,34777.328963483145
2021-06-24 21:45:00,34683.915,34772.645000000004,34829.255000000005,34683.915,34763.87943888889
2021-06-24 22:00:00,34772.645000000004,34660.774999999994,34838.875,34595.03,34738.42678055556
2021-06-24 22:15:00,34660.774999999994,34626.215,34720.925,34516.505000000005,34616.46855475264
2021-06-24 22:30:00,34626.215,34694.915,34751.354999999996,34571.685,34667.67636616583
2021-06-24 22:45:00,34694.915,34756.015,34793.625,34578.045,34692.801746384874
2021-06-24 23:00:00,34756.015,34757.91,34772.005000000005,34636.225000000006,34694.47318105849
2021-06-24 23:15:00,34759.965,34721.604999999996,34836.925,34687.555,34750.21320455809
2021-06-24 23:30:00,34721.604999999996,34546.854999999996,34775.994999999995,34540.005000000005,34669.65448275862
2021-06-24 23:45:00,34546.854999999996,34660.345,34688.655,34544.59,34622.343501118565
2021-06-25 00:00:00,34662.415,34829.475000000006,34922.354999999996,34648.994999999995,34801.879997214484
2021-06-25 00:15:00,34831.94,34945.365000000005,35139.845,34765.005000000005,34955.71115277778
2021-06-25 00:30:00,34944.755000000005,34815.274999999994,35010.545,34814.625,34884.33111944445
2021-06-25 00:45:00,34812.005000000005,34589.455,34845.274999999994,34586.774999999994,34711.864677777776
2021-06-25 01:00:00,34589.455,34302.774999999994,34625.465,34253.725000000006,34395.087938888886
2021-06-25 01:15:00,34306.085,34427.835,34443.854999999996,34306.085,34402.25054722222
2021-06-25 01:30:00,34427.835,34613.545,34654.395000000004,34417.955,34531.29379377432
2021-06-25 01:45:00,34613.545,34823.015,34823.015,34500.805,34617.75805725403
2021-06-25 02:00:00,34827.994999999995,35420.015,35474.055,34816.445,35136.50926666667
2021-06-25 02:15:00,35413.465,35217.045,35499.994999999995,35134.774999999994,35259.64888611111
2021-06-25 02:30:00,35217.045,35251.104999999996,35364.795,35170.615000000005,35271.68181111111
2021-06-25 02:45:00,35251.104999999996,35160.055,35266.765,35016.06,35137.92782222222
2021-06-25 03:00:00,35160.055,35032.955,35160.055,34933.645000000004,35053.809944444445
2021-06-25 03:15:00,35032.955,34889.165,35032.955,34841.865,34937.242791666664
2021-06-25 03:30:00,34889.165,34940.024999999994,34958.785,34818.195,34893.74205669817
2021-06-25 03:45:00,34940.024999999994,35060.985,35210.515,34916.175,35089.4181045025
2021-06-25 04:00:00,35057.994999999995,34975.104999999996,35094.075,34862.585,34964.81629444444
2021-06-25 04:15:00,34973.765,34791.285,34973.765,34738.255000000005,34848.40039444445
2021-06-25 04:30:00,34791.285,34703.935,34826.165,34662.1,34737.0666036687
2021-06-25 04:45:00,34703.935,34770.384999999995,34786.925,34625.244999999995,34715.678065591994
2021-06-25 05:00:00,34771.325,34628.265,34882.47,34571.685,34656.36948304614
2021-06-25 05:15:00,34628.265,34500.795,34679.445,34416.274999999994,34588.035653140636
2021-06-25 05:30:00,34503.455,34435.935,34555.815,34320.005000000005,34459.39114166667
2021-06-25 05:45:00,34435.935,34476.415,34593.155,34348.415,34488.22663055556
2021-06-25 06:00:00,34476.415,34454.884999999995,34571.685,34450.005000000005,34524.66310277778
2021-06-25 06:15:00,34449.045,34360.005000000005,34532.575,34351.735,34444.09760555555
2021-06-25 06:30:00,34360.005000000005,34362.085,34402.565,34107.955,34272.58457222222
2021-06-25 06:45:00,34362.384999999995,34421.274999999994,34545.445,34362.384999999995,34476.19603611111
2021-06-25 07:00:00,34421.274999999994,34276.085,34426.884999999995,34165.494999999995,34308.69572777778
2021-06-25 07:15:00,34275.165,34055.305,34283.744999999995,34003.655,34156.71378333333
2021-06-25 07:30:00,34059.415,34026.685,34180.515,33965.345,34093.664075
2021-06-25 07:45:00,34026.685,34267.735,34299.994999999995,34026.685,34191.98163055556
2021-06-25 08:00:00,34275.19,34030.815,34275.425,34000.875,34171.504891666664
2021-06-25 08:15:00,34020.005000000005,34117.005000000005,34150.384999999995,33939.994999999995,34067.203377777776
2021-06-25 08:30:00,34117.005000000005,34143.755000000005,34198.265,34043.625,34143.677975
2021-06-25 08:45:00,34143.755000000005,34290.134999999995,34398.595,34049.96,34181.75269166667
2021-06-25 09:00:00,34290.085,34413.185,34419.744999999995,34208.005000000005,34298.09094444445
2021-06-25 09:15:00,34400.055,34299.985,34473.375,34265.875,34353.325988888886
2021-06-25 09:30:00,34292.575,33999.545,34292.575,33980.005000000005,34140.226233333335
2021-06-25 09:45:00,33999.545,33749.195,34048.94,33721.115000000005,33864.51708055555
2021-06-25 10:00:00,33749.195,33859.235,33879.515,33635.955,33823.11575
2021-06-25 10:15:00,33859.235,33684.165,33947.315,33666.175,33818.16901111111
2021-06-25 10:30:00,33694.115000000005,33599.994999999995,33797.895000000004,33512.024999999994,33694.95080277778
2021-06-25 10:45:00,33599.994999999995,33754.045,33772.244999999995,33570.405,33663.50686944445
2021-06-25 11:00:00,33759.494999999995,33590.445,33867.634999999995,33584.075,33778.66284444444
2021-06-25 11:15:00,33592.244999999995,33434.815,33681.375,33399.51,33534.54552777778
2021-06-25 11:30:00,33442.225000000006,33460.415,33553.88,33342.175,33456.06204722222
2021-06-25 11:45:00,33463.215,33301.104999999996,33498.465,33250.515,33359.37980833333
2021-06-25 12:00:00,33304.765,33445.235,33490.725000000006,33157.795,33330.364575
2021-06-25 12:15:00,33445.235,33383.604999999996,33570.77,33330.145000000004,33454.18290555556
2021-06-25 12:30:00,33383.595,33134.185,33383.595,32998.415,33183.64048611111
2021-06-25 12:45:00,33130.175,33090.335,33137.665,32823.215,32964.143508333334
2021-06-25 13:00:00,33094.244999999995,32845.035,33198.825,32809.855,33062.69409722222
2021-06-25 13:15:00,32845.035,32896.634999999995,33001.585,32640.97,32870.476416666665
2021-06-25 13:30:00,32883.165,32951.055,33072.555,32778.335,32940.20754444444
2021-06-25 13:45:00,32955.22,32983.005000000005,33134.274999999994,32892.494999999995,33007.32695277778
2021-06-25 14:00:00,32983.235,33430.274999999994,33450.354999999996,32910.305,33240.43447222222
2021-06-25 14:15:00,33430.274999999994,33266.585,33430.955,33130.005000000005,33274.326969444446
2021-06-25 14:30:00,33264.354999999996,32676.445,33264.354999999996,32673.515,32999.99741388889
2021-06-25 14:45:00,32673.545,32800.685,32918.494999999995,32553.335,32801.00641388889
2021-06-25 15:00:00,32790.435,32585.335,32879.205,32360.745000000003,32584.839480555554
2021-06-25 15:15:00,32589.485,32732.614999999998,32770.965,32512.195,32677.724911111112
2021-06-25 15:30:00,32732.614999999998,32909.975000000006,32949.18,32607.425,32835.83796111111
2021-06-25 15:45:00,32909.975000000006,32605.275,32949.994999999995,32530.375,32763.447622222222
2021-06-25 16:00:00,32606.745000000003,32690.645,32896.475,32538.29,32749.103325
2021-06-25 16:15:00,32696.35,31978.655,32739.605,31927.605,32382.491744444444
2021-06-25 16:30:00,31982.175,32006.945,32226.495000000003,31650.055,31979.64654722222
2021-06-25 16:45:00,32008.67,31942.385000000002,32122.84,31786.885000000002,31970.828680555554
2021-06-25 17:00:00,31942.715,32096.715,32171.915,31863.32,32058.29616388889
2021-06-25 17:15:00,32090.265,31960.455,32229.965,31853.565000000002,32043.439386111113
2021-06-25 17:30:00,31970.325,31525.635000000002,32026.225,31502.415,31829.196099999997
2021-06-25 17:45:00,31521.635000000002,31674.254999999997,31879.004999999997,31500.004999999997,31743.34854722222
2021-06-25 18:00:00,31681.385000000002,32010.265,32136.355,31508.465,31878.4155
2021-06-25 18:15:00,32010.265,32138.32,32199.305,31889.045,32072.815597222223
2021-06-25 18:30:00,32142.205,32213.715,32283.855,31988.015,32125.704202777775
2021-06-25 18:45:00,32218.705,32071.915,32243.925,32009.315000000002,32146.746061111113
2021-06-25 19:00:00,32086.795,32114.135000000002,32165.46,31740.39,31988.21385
2021-06-25 19:15:00,32108.355,32478.195,32500.625,32104.105,32355.627005555554
2021-06-25 19:30:00,32473.205,32262.645,32473.205,32202.475,32319.301180555554
2021-06-25 19:45:00,32262.645,32220.47,32321.195,32050.004999999997,32170.8851
2021-06-25 20:00:00,32221.300000000003,32029.690000000002,32221.300000000003,31915.675,32076.300369444445
2021-06-25 20:15:00,32028.805,32284.434999999998,32286.754999999997,32026.715,32184.203480555556
2021-06-25 20:30:00,32282.975,32237.355,32362.125,32183.184999999998,32262.807416666667
2021-06-25 20:45:00,32237.355,32205.455,32293.975,32086.905,32220.292509727627
2021-06-25 21:00:00,32197.595,31658.105,32197.595,31590.934999999998,31922.03698888889
2021-06-25 21:15:00,31658.105,31812.915,31852.555,31563.635000000002,31712.301183333333
2021-06-25 21:30:00,31812.915,32036.215,32218.225,31726.605,31961.469594444447
2021-06-25 21:45:00,32036.215,31796.635000000002,32088.885000000002,31647.184999999998,31808.420941666667
2021-06-25 22:00:00,31802.495000000003,31855.925,31944.515,31649.025,31805.2616
2021-06-25 22:15:00,31855.925,31844.355,31974.045,31773.045,31883.64217222222
2021-06-25 22:30:00,31844.355,31593.045,31883.625,31574.355,31688.409005555557
2021-06-25 22:45:00,31589.565000000002,31416.565000000002,31711.525,31288.004999999997,31426.41711111111
2021-06-25 23:00:00,31416.565000000002,31581.785,31618.175,31380.004999999997,31521.387033333336
2021-06-25 23:15:00,31581.785,31506.705,31627.525,31392.805,31507.259063888887
2021-06-25 23:30:00,31501.614999999998,31860.665,31898.625,31487.445,31726.493969444447
2021-06-25 23:45:00,31863.125,31599.985,31965.805,31585.195,31750.630709478406
2021-06-26 00:00:00,31583.915,31614.215,31751.934999999998,31309.905,31510.729715025907
2021-06-26 00:15:00,31614.735,31855.845,31914.975,31545.425,31763.151036516854
2021-06-26 00:30:00,31855.845,31935.004999999997,32213.27,31780.004999999997,31965.488500871586
2021-06-26 00:45:00,31934.745000000003,32001.375,32116.985,31884.815000000002,31998.61076666667
2021-06-26 01:00:00,32003.305,31819.675,32037.105,31779.875,31897.20489859155
2021-06-26 01:15:00,31817.695,31766.215,31889.075,31663.43,31756.2999
2021-06-26 01:30:00,31756.684999999998,31654.614999999998,31854.684999999998,31576.465,31708.90436139748
2021-06-26 01:45:00,31657.254999999997,31972.785,32041.555,31499.995000000003,31760.4056552306
2021-06-26 02:00:00,31972.785,31991.975,32082.245000000003,31886.085,31971.699324999998
2021-06-26 02:15:00,31987.004999999997,31786.035,32031.485,31750.004999999997,31857.768888888888
2021-06-26 02:30:00,31783.395,31904.055,31904.055,31684.754999999997,31749.117572222225
2021-06-26 02:45:00,31902.475,31953.535,32017.38,31881.205,31957.112987769364
2021-06-26 03:00:00,31956.425,32062.345,32191.004999999997,31956.425,32081.269933983927
2021-06-26 03:15:00,32062.345,32030.434999999998,32120.875,31972.165,32033.38801690141
2021-06-26 03:30:00,32030.434999999998,32126.145,32265.295,32030.215,32121.486610265085
2021-06-26 03:45:00,32126.145,31975.205,32126.145,31951.345,32041.81266388889
2021-06-26 04:00:00,31972.385000000002,31937.665,32123.425,31923.075,32028.696146892657
2021-06-26 04:15:00,31937.665,31982.565000000002,32049.825,31883.655,31974.92635351228
2021-06-26 04:30:00,31986.315000000002,32149.004999999997,32183.875,31977.825,32103.798243707093
2021-06-26 04:45:00,32147.395,32353.285,32415.015,32133.595,32237.553602777778
2021-06-26 05:00:00,32353.285,32446.405,32719.065000000002,32349.345,32511.507918781725
2021-06-26 05:15:00,32444.705,32323.395,32446.405,32241.375,32325.54272222222
2021-06-26 05:30:00,32323.395,32174.295,32323.395,32120.265,32206.009933333335
2021-06-26 05:45:00,32174.295,32227.065000000002,32345.695,32100.36,32221.748391666664
2021-06-26 06:00:00,32227.065000000002,32306.275,32432.175,32175.515,32329.075025000002
2021-06-26 06:15:00,32312.934999999998,32300.955,32369.245000000003,32220.565000000002,32300.781400000003
2021-06-26 06:30:00,32309.395,31806.655,32345.025,31747.945,32158.74080277778
2021-06-26 06:45:00,31806.655,31731.675,31884.555,31646.5,31728.525108333335
2021-06-26 07:00:00,31731.675,31302.395,31807.995000000003,31290.004999999997,31570.647236111112
2021-06-26 07:15:00,31305.765,31233.045,31417.495000000003,31097.675,31256.910333333333
2021-06-26 07:30:00,31229.815000000002,30868.775,31292.145,30752.205,31021.134958333332
2021-06-26 07:45:00,30870.835,30719.995000000003,30984.525,30645.735,30800.72663888889
2021-06-26 08:00:00,30719.995000000003,30263.665,30869.525,30170.72,30520.865072222223
2021-06-26 08:15:00,30255.965,30353.575,30406.445,30151.095,30297.9727
2021-06-26 08:30:00,30353.465,30342.085,30757.885000000002,30189.305,30488.68661388889
2021-06-26 08:45:00,30342.105,30411.989999999998,30504.995000000003,30217.275,30367.811891666668
2021-06-26 09:00:00,30416.555,30320.675,30581.305,30281.684999999998,30368.656600000002
2021-06-26 09:15:00,30322.004999999997,30572.465,30573.445,30312.105,30443.048880555554
2021-06-26 09:30:00,30572.465,30827.725,31277.434999999998,30535.375,30860.975816666665
2021-06-26 09:45:00,30822.855,31044.465,31210.515,30687.004999999997,30968.957944444443
2021-06-26 10:00:00,31053.625,31031.695,31270.655,30839.995000000003,31051.22787222222
2021-06-26 10:15:00,31018.335,31089.715,31181.835,30890.225,31061.934425000003
2021-06-26 10:30:00,31089.715,30860.434999999998,31109.254999999997,30839.765,30993.58118611111
2021-06-26 10:45:00,30860.434999999998,31103.114999999998,31134.965,30772.545,30957.489083333334
2021-06-26 11:00:00,31097.605,31534.684999999998,31738.585,31097.605,31428.58496388889
2021-06-26 11:15:00,31530.455,31452.245000000003,31670.245000000003,31382.725,31476.214825000003
2021-06-26 11:30:00,31445.205,31595.535,31721.905,31402.295,31514.779941666668
2021-06-26 11:45:00,31595.055,31780.175,31883.67,31518.955,31745.70394722222
2021-06-26 12:00:00,31776.675,31612.395,31847.815000000002,31572.004999999997,31688.195647222223
2021-06-26 12:15:00,31619.504999999997,31839.475,31995.035,31469.745000000003,31669.606477777776
2021-06-26 12:30:00,31843.565000000002,31739.465,31950.175,31726.955,31811.414541666665
2021-06-26 12:45:00,31735.66,31284.405,31764.055,31277.754999999997,31582.646025
2021-06-26 13:00:00,31290.565000000002,31455.855,31519.845,31287.075,31425.715094444444
2021-06-26 13:15:00,31445.885000000002,31467.085,31754.614999999998,31392.405,31582.92030277778
2021-06-26 13:30:00,31451.71,31017.605,31483.945,30947.715,31299.966438888892
2021-06-26 13:45:00,31027.595,30807.345,31073.675,30757.415,30863.840877777777
2021-06-26 14:00:00,30803.345,30587.235,30892.905,30511.309999999998,30668.37342777778
2021-06-26 14:15:00,30596.465,30853.585,31000.475,30551.205,30772.875022222222
2021-06-26 14:30:00,30855.434999999998,31006.975,31040.635000000002,30806.225,30930.61161666667
2021-06-26 14:45:00,31011.215,31260.625,31444.94,30876.765,31181.075269444445
2021-06-26 15:00:00,31259.065000000002,31193.375,31413.03,30936.015,31100.767780555558
2021-06-26 15:15:00,31204.575,31120.875,31342.215,30949.385000000002,31107.25520277778
2021-06-26 15:30:00,31118.364999999998,31291.345,31295.225,31069.355,31157.620722222222
2021-06-26 15:45:00,31300.004999999997,31533.305,31610.155,31235.695,31404.418458333334
2021-06-26 16:00:00,31527.645,31058.145,31539.335,31051.025,31305.75518333333
2021-06-26 16:15:00,31058.145,31049.515,31129.25,30781.425,30943.2172
2021-06-26 16:30:00,31049.515,30987.625,31163.895,30854.525,31023.721319444445
2021-06-26 16:45:00,30992.415,31245.475,31329.684999999998,30942.864999999998,31172.363297222222
2021-06-26 17:00:00,31245.475,31319.864999999998,31383.325,31171.425,31301.488233333333
2021-06-26 17:15:00,31319.864999999998,31201.095,31447.885000000002,31047.405,31232.317225000003
2021-06-26 17:30:00,31178.585,31219.585,31283.864999999998,31106.285,31178.66211944444
2021-06-26 17:45:00,31219.585,31688.434999999998,31759.895,31164.575,31448.310958333335
2021-06-26 18:00:00,31688.434999999998,31832.754999999997,31910.97,31544.515,31652.415680555558
2021-06-26 18:15:00,31825.825,31649.985,31877.925,31604.675,31709.605916666667
2021-06-26 18:30:00,31652.66,31594.905,31814.035,31558.955,31657.393108333334
2021-06-26 18:45:00,31594.895,31591.715,31663.275,31435.605,31568.911502777777
2021-06-26 19:00:00,31591.715,31690.215,31767.775,31527.004999999997,31671.33663888889
2021-06-26 19:15:00,31690.215,31539.535,31691.045,31476.989999999998,31588.47585
2021-06-26 19:30:00,31533.015,31602.775,31654.415,31457.79,31564.529705555557
2021-06-26 19:45:00,31602.775,31580.455,31659.135000000002,31494.684999999998,31556.096524999997
2021-06-26 20:00:00,31580.455,31250.835,31627.805,31229.475,31386.247752777777
2021-06-26 20:15:00,31255.385000000002,31249.995000000003,31307.285,31084.335,31187.069658333334
2021-06-26 20:30:00,31248.004999999997,31324.775,31332.485,31177.055,31264.05522222222
2021-06-26 20:45:00,31325.934999999998,31301.785,31352.655,31217.405,31288.595116666667
2021-06-26 21:00:00,31301.785,31031.655,31301.785,30913.795,31110.678211111113
2021-06-26 21:15:00,31031.655,31029.805,31166.975,30979.415,31088.966556420233
2021-06-26 21:30:00,31029.805,31170.504999999997,31283.995000000003,31024.815000000002,31183.938421345192
2021-06-26 21:45:00,31170.504999999997,31414.045,31445.405,31164.395,31323.699122222224
2021-06-26 22:00:00,31407.835,31583.575,31622.175,31367.684999999998,31498.673816666666
2021-06-26 22:15:00,31583.575,31516.195,31601.575,31489.815000000002,31532.88907777778
2021-06-26 22:30:00,31516.195,31745.035,31766.295,31508.825,31658.948955555556
2021-06-26 22:45:00,31742.725,31768.864999999998,31803.375,31669.085,31719.419255555553
2021-06-26 23:00:00,31768.864999999998,31883.165,31991.085,31632.085,31781.345816666668
2021-06-26 23:15:00,31891.434999999998,31732.425,31903.655,31705.004999999997,31782.523902777775
2021-06-26 23:30:00,31737.184999999998,31846.565000000002,31923.114999999998,31714.325,31792.377830555553
2021-06-26 23:45:00,31844.184999999998,32281.434999999998,32292.675,31802.905,31937.33274427694
2021-06-27 00:00:00,32284.715,32415.385000000002,32480.765,31996.465,32208.194659977704
2021-06-27 00:15:00,32415.385000000002,32501.605,32597.665,32336.455,32464.14758333333
2021-06-27 00:30:00,32508.835,32329.055,32619.925,32269.315000000002,32447.34121111111
2021-06-27 00:45:00,32329.065000000002,32372.355,32409.995000000003,32121.105,32256.75691388889
2021-06-27 01:00:00,32372.355,32471.055,32503.59,32265.515,32382.737969444443
2021-06-27 01:15:00,32480.105,32863.2,32863.2,32380.364999999998,32544.144216666667
2021-06-27 01:30:00,32858.494999999995,32926.485,32959.175,32741.565000000002,32851.74205555556
2021-06-27 01:45:00,32932.244999999995,32869.015,32962.655,32767.004999999997,32860.575419444445
2021-06-27 02:00:00,32867.575,32715.504999999997,32887.994999999995,32671.655,32758.37293888889
2021-06-27 02:15:00,32715.504999999997,33070.604999999996,33199.935,32715.504999999997,32931.830050000004
2021-06-27 02:30:00,33070.265,32962.235,33110.255000000005,32845.685,32933.95005555556
2021-06-27 02:45:00,32962.235,33094.994999999995,33142.845,32850.274999999994,32963.22105555556
2021-06-27 03:00:00,33094.994999999995,33017.494999999995,33153.475000000006,32931.975000000006,33024.405188888886
2021-06-27 03:15:00,33017.494999999995,32782.655,33087.815,32760.684999999998,32954.59241111111
2021-06-27 03:30:00,32785.925,33022.405,33064.815,32776.825,32923.66302777778
2021-06-27 03:45:00,33022.405,33140.134999999995,33169.5,32967.735,33084.37028055556
2021-06-27 04:00:00,33145.255000000005,33021.005000000005,33322.185,32942.854999999996,33051.72621111111
2021-06-27 04:15:00,33008.645000000004,32935.705,33073.035,32920.935,32990.58120833333
2021-06-27 04:30:00,32935.705,33024.725000000006,33095.615000000005,32904.815,33009.70758888889
2021-06-27 04:45:00,33021.595,33142.895000000004,33254.994999999995,33021.595,33139.26138055555
2021-06-27 05:00:00,33142.895000000004,33101.415,33198.645000000004,33051.595,33113.3898
2021-06-27 05:15:00,33101.415,33271.134999999995,33281.725000000006,33077.295,33159.34920833333
2021-06-27 05:30:00,33271.134999999995,32910.465,33329.345,32894.735,33157.716583333335
2021-06-27 05:45:00,32921.415,32931.805,32972.845,32812.055,32894.64106388889
2021-06-27 06:00:00,32931.805,33130.215,33206.595,32885.755000000005,33061.359091666665
2021-06-27 06:15:00,33130.215,33015.925,33130.215,32965.134999999995,33039.90096111111
2021-06-27 06:30:00,33015.925,32961.365000000005,33069.595,32850.445,32956.766477777775
2021-06-27 06:45:00,32968.615000000005,33078.255000000005,33142.845,32968.615000000005,33068.10847222222
2021-06-27 07:00:00,33078.255000000005,33191.465,33209.005000000005,33014.305,33120.147691666665
2021-06-27 07:15:00,33178.384999999995,33127.505000000005,33273.095,33099.465,33183.63584722222
2021-06-27 07:30:00,33127.505000000005,33415.515,33471.975000000006,33127.505000000005,33341.30811111111
2021-06-27 07:45:00,33415.515,33289.825,33473.805,33259.995,33370.02468055555
2021-06-27 08:00:00,33290.895000000004,33289.85,33452.485,33157.345,33304.773138888886
2021-06-27 08:15:00,33288.675,33331.925,33357.185,33199.305,33274.92573333334
2021-06-27 08:30:00,33334.295,33278.255000000005,33349.905,33195.755000000005,33266.23417222222
2021-06-27 08:45:00,33271.024999999994,33018.955,33271.024999999994,32988.955,33130.12796388889
2021-06-27 09:00:00,33018.965,33086.845,33175.805,32987.665,33121.65191388889
2021-06-27 09:15:00,33086.845,32954.774999999994,33124.075,32937.175,33032.64612222222
2021-06-27 09:30:00,32956.774999999994,32579.305,32987.735,32557.345,32748.598344444446
2021-06-27 09:45:00,32579.725,32572.515,32759.995000000003,32435.995000000003,32612.475297222223
2021-06-27 10:00:00,32570.825,32685.705,32775.595,32564.625,32676.27615
2021-06-27 10:15:00,32689.095,32637.995000000003,32792.845,32536.975,32695.61195
2021-06-27 10:30:00,32637.995000000003,32564.275,32637.995000000003,32355.114999999998,32479.953072222223
2021-06-27 10:45:00,32564.275,32699.995000000003,32822.925,32500.495000000003,32649.095516666668
2021-06-27 11:00:00,32695.995000000003,32706.525,32817.345,32650.965,32741.467022222223
2021-06-27 11:15:00,32706.525,32987.104999999996,32988.345,32570.445,32741.1165
2021-06-27 11:30:00,32987.104999999996,33051.595,33287.994999999995,32973.045,33140.39229444445
2021-06-27 11:45:00,33051.595,33240.024999999994,33409.085,32950.575,33151.96461111111
2021-06-27 12:00:00,33245.425,33145.595,33384.994999999995,33063.005000000005,33167.48478888889
2021-06-27 12:15:00,33145.595,33289.465,33319.165,33145.595,33257.93006666667
2021-06-27 12:30:00,33295.335,33388.755000000005,33570.925,33256.104999999996,33371.79392222223
2021-06-27 12:45:00,33389.725000000006,33316.335,33492.604999999996,33288.985,33348.290380555554
2021-06-27 13:00:00,33316.335,33417.854999999996,33446.195,33087.805,33230.756169444445
2021-06-27 13:15:00,33417.854999999996,33242.565,33461.435,33238.235,33331.16625
2021-06-27 13:30:00,33242.565,33197.655,33289.565,33070.47,33197.77584444445
2021-06-27 13:45:00,33200.705,33107.145000000004,33231.125,32943.985,33062.26708333333
2021-06-27 14:00:00,33107.145000000004,32766.254999999997,33107.145000000004,32715.03,32938.09883611111
2021-06-27 14:15:00,32768.285,32860.295,32987.795,32757.745000000003,32898.48336111111
2021-06-27 14:30:00,32860.295,33136.545,33210.305,32860.295,33103.28569722222
2021-06-27 14:45:00,33136.545,33257.354999999996,33270.494999999995,33081.835,33179.52038611111
2021-06-27 15:00:00,33257.325,33153.415,33257.325,33093.865000000005,33181.33941388889
2021-06-27 15:15:00,33155.994999999995,33199.994999999995,33225.575,32879.415,33058.30135277778
2021-06-27 15:30:00,33199.994999999995,33073.675,33259.415,33024.395000000004,33117.79538611111
2021-06-27 15:45:00,33066.075,33201.315,33225.835,32972.055,33123.69090277778
2021-06-27 16:00:00,33198.735,33157.585,33407.435,33038.205,33203.45829166666
2021-06-27 16:15:00,33157.585,33085.265,33235.445,33002.38,33100.604397222225
2021-06-27 16:30:00,33085.265,32889.475000000006,33127.545,32859.625,32966.21677222222
2021-06-27 16:45:00,32885.715,33003.494999999995,33015.235,32828.575,32937.017880555555
2021-06-27 17:00:00,33003.494999999995,32997.085,33073.41,32868.005000000005,32971.925980555556
2021-06-27 17:15:00,32997.085,32996.005000000005,33042.845,32888.285,32977.83598611111
2021-06-27 17:30:00,32996.005000000005,33063.475000000006,33063.475000000006,32926.145000000004,32992.11197222222
2021-06-27 17:45:00,33063.475000000006,33024.435,33119.994999999995,33024.435,33063.881438888886
2021-06-27 18:00:00,33024.435,32650.675,33024.435,32576.875,32773.37111111111
2021-06-27 18:15:00,32641.39,32750.855,32811.71000000001,32600.004999999997,32710.101994444445
2021-06-27 18:30:00,32752.875,32798.765,32849.205,32665.775,32767.591747222225
2021-06-27 18:45:00,32798.765,32732.635000000002,32820.524999999994,32660.004999999997,32731.114175
2021-06-27 19:00:00,32725.635000000002,32769.095,32802.494999999995,32672.315000000002,32754.012954924874
2021-06-27 19:15:00,32769.095,32724.805,32785.705,32585.715,32702.199016666666
2021-06-27 19:30:00,32726.245000000003,32795.994999999995,32806.225000000006,32712.114999999998,32766.487719933186
2021-06-27 19:45:00,32795.994999999995,32821.405,32959.994999999995,32757.145,32865.99988882712
2021-06-27 20:00:00,32821.405,32887.435,32887.435,32683.725,32777.01003611111
2021-06-27 20:15:00,32887.435,32867.475000000006,32950.045,32800.005000000005,32857.35775152862
2021-06-27 20:30:00,32867.475000000006,32765.065000000002,32867.475000000006,32732.565000000002,32787.74884658143
2021-06-27 20:45:00,32764.285,32627.465,32795.994999999995,32621.955,32680.808794444445
2021-06-27 21:00:00,32627.465,32736.385000000002,32779.585,32601.795,32709.192375
2021-06-27 21:15:00,32736.385000000002,32570.085,32775.835,32420.845,32589.265494444444
2021-06-27 21:30:00,32570.085,32644.595,32692.295,32522.595,32639.872591666666
2021-06-27 21:45:00,32644.595,32859.994999999995,32869.865000000005,32605.705,32763.7829516398
2021-06-27 22:00:00,32865.325,33706.305,33833.145000000004,32810.655,33348.985911111115
2021-06-27 22:15:00,33700.015,34127.825,34318.175,33694.825,34085.757419444446
2021-06-27 22:30:00,34121.925,34258.875,34317.075,34066.274999999994,34187.161555555555
2021-06-27 22:45:00,34267.835,34407.134999999995,34598.615000000005,34093.035,34258.84411111111
2021-06-27 23:00:00,34413.305,34264.195,34546.1,34192.845,34309.33096944444
2021-06-27 23:15:00,34264.195,34382.805,34450.985,34242.875,34339.16418888889
2021-06-27 23:30:00,34382.805,34522.295,34684.265,34372.465,34501.88611111111
2021-06-27 23:45:00,34522.295,34662.315,34743.235,34443.075,34554.156282913165
2021-06-28 00:00:00,34707.055,34518.575,34842.445,34441.795,34606.118313823856
2021-06-28 00:15:00,34511.415,34674.805,34748.035,34437.005000000005,34537.944177464786
2021-06-28 00:30:00,34674.805,34668.015,34963.545,34647.134999999995,34744.37676553673
2021-06-28 00:45:00,34668.015,34558.104999999996,34691.435,34550.005000000005,34617.63612893983
2021-06-28 01:00:00,34558.104999999996,34616.854999999996,34686.475000000006,34524.395000000004,34624.565928293494
2021-06-28 01:15:00,34616.854999999996,34399.05499999999,34653.955,34339.005000000005,34511.701847222226
2021-06-28 01:30:00,34400.015,34387.774999999994,34484.935,34321.575,34412.188111111114
2021-06-28 01:45:00,34387.774999999994,34261.965,34493.835,34261.965,34417.638625
2021-06-28 02:00:00,34267.415,34381.415,34448.915,34261.955,34393.95574444444
2021-06-28 02:15:00,34381.415,34546.645000000004,34562.235,34380.735,34462.156302777774
2021-06-28 02:30:00,34538.255000000005,34512.545,34641.005000000005,34463.225000000006,34539.30972222222
2021-06-28 02:45:00,34512.545,34395.774999999994,34539.985,34360.005000000005,34431.174880555554
2021-06-28 03:00:00,34395.774999999994,34416.005000000005,34487.795,34386.020000000004,34435.60934130072
2021-06-28 03:15:00,34416.005000000005,34381.925,34533.42,34315.195,34398.09448611111
2021-06-28 03:30:00,34381.925,34454.535,34467.975000000006,34341.465,34401.85579166666
2021-06-28 03:45:00,34454.535,34396.375,34489.994999999995,34376.585,34439.658241666664
2021-06-28 04:00:00,34396.375,34414.494999999995,34548.604999999996,34375.915,34450.56273333333
2021-06-28 04:15:00,34414.494999999995,34331.744999999995,34464.425,34324.335,34397.307222222225
2021-06-28 04:30:00,34330.774999999994,34347.935,34430.134999999995,34280.005000000005,34348.73598055555
2021-06-28 04:45:00,34347.935,34357.634999999995,34416.465,34304.805,34360.84020566982
2021-06-28 05:00:00,34358.065,34456.645000000004,34467.384999999995,34351.015,34408.51649166667
2021-06-28 05:15:00,34456.645000000004,34481.024999999994,34511.585,34394.145000000004,34460.68831017232
2021-06-28 05:30:00,34475.875,34417.055,34560.715,34403.435,34474.32779166666
2021-06-28 05:45:00,34417.055,34512.615000000005,34550.955,34400.005000000005,34471.95276388889
2021-06-28 06:00:00,34512.615000000005,34637.975000000006,34650.005000000005,34474.295,34540.52879377432
2021-06-28 06:15:00,34637.975000000006,34496.395000000004,34817.395000000004,34473.595,34610.00495777027
2021-06-28 06:30:00,34496.395000000004,34448.545,34548.045,34402.755000000005,34466.79682467162
2021-06-28 06:45:00,34448.545,34521.345,34559.994999999995,34418.055,34489.36516666666
2021-06-28 07:00:00,34521.345,34597.274999999994,34621.774999999994,34475.905,34536.066608333334
2021-06-28 07:15:00,34597.274999999994,34778.795,34916.655,34593.115000000005,34751.06148611111
2021-06-28 07:30:00,34778.125,35126.695,35211.994999999995,34771.935,34929.577125
2021-06-28 07:45:00,35130.104999999996,35034.685,35289.994999999995,34979.215,35089.56420371413
2021-06-28 08:00:00,35034.565,35023.655,35065.665,34811.59,34962.27323645598
2021-06-28 08:15:00,35023.655,34801.755000000005,35163.244999999995,34795.705,34940.34296339338
2021-06-28 08:30:00,34806.795,34853.035,34911.354999999996,34742.565,34818.44744087838
2021-06-28 08:45:00,34853.035,34886.335,34948.615000000005,34786.005000000005,34880.87393896178
2021-06-28 09:00:00,34886.335,34767.205,34916.165,34721.115000000005,34792.40151062608
2021-06-28 09:15:00,34767.205,34810.085,34867.244999999995,34746.244999999995,34807.18571666667
2021-06-28 09:30:00,34810.085,34594.675,34942.604999999996,34528.555,34668.62574444445
2021-06-28 09:45:00,34594.675,34396.185,34625.875,34330.005000000005,34440.71922433036
2021-06-28 10:00:00,34391.555,34205.305,34493.244999999995,34113.565,34301.47266388889
2021-06-28 10:15:00,34197.505000000005,34082.134999999995,34308.305,33951.354999999996,34160.87626144165
2021-06-28 10:30:00,34082.25,34082.805,34173.024999999994,33962.225000000006,34086.980495162206
2021-06-28 10:45:00,34080.725000000006,34194.905,34278.78,34080.725000000006,34173.226500000004
2021-06-28 11:00:00,34194.905,34090.195,34279.994999999995,34050.005000000005,34166.75377222222
2021-06-28 11:15:00,34090.195,34126.884999999995,34160.634999999995,33983.024999999994,34071.067357425185
2021-06-28 11:30:00,34126.884999999995,34202.015,34255.774999999994,34123.854999999996,34186.7395378394
2021-06-28 11:45:00,34202.015,34110.985,34212.305,34046.905,34127.3253440367
2021-06-28 12:00:00,34111.354999999996,34231.705,34235.705,33874.255000000005,34110.39362385321
2021-06-28 12:15:00,34231.705,34211.494999999995,34493.665,34191.365000000005,34316.9789833906
2021-06-28 12:30:00,34210.005000000005,34194.465,34210.005000000005,34085.365000000005,34139.27015219842
2021-06-28 12:45:00,34194.465,34424.305,34462.465,34106.475000000006,34339.88507723112
2021-06-28 13:00:00,34424.305,34392.22,34493.725000000006,34268.295,34374.24710629921
2021-06-28 13:15:00,34389.395000000004,34493.744999999995,34497.69,34372.185,34418.706047887325
2021-06-28 13:30:00,34493.744999999995,34316.315,34555.545,34210.494999999995,34339.65123134328
2021-06-28 13:45:00,34316.315,34285.735,34332.994999999995,34160.005000000005,34256.778025
2021-06-28 14:00:00,34284.965,34387.354999999996,34428.565,34222.225000000006,34358.12282777778
2021-06-28 14:15:00,34385.065,34383.285,34535.965,34370.354999999996,34436.77865276212
2021-06-28 14:30:00,34383.285,34312.015,34458.335,34283.425,34399.63085277777
2021-06-28 14:45:00,34312.015,34346.244999999995,34358.175,34234.965,34309.86943023902
2021-06-28 15:00:00,34348.945,34525.335,34661.74,34296.375,34490.269261555804
2021-06-28 15:15:00,34525.335,34504.955,34568.565,34388.095,34479.250725
2021-06-28 15:30:00,34507.335,34628.494999999995,34757.665,34425.375,34561.084886111115
2021-06-28 15:45:00,34628.494999999995,34965.085,34965.505000000005,34626.845,34769.22759166667
2021-06-28 16:00:00,34964.465,34801.685,35028.759999999995,34774.655,34868.807425
2021-06-28 16:15:00,34802.975000000006,34721.875,34822.274999999994,34657.375,34722.079280555554
2021-06-28 16:30:00,34721.875,34560.155,34827.325,34527.024999999994,34646.91385
2021-06-28 16:45:00,34555.045,34639.994999999995,34670.725000000006,34555.045,34622.661761111114
2021-06-28 17:00:00,34638.725000000006,34537.375,34671.494999999995,34529.575,34593.988663888886
2021-06-28 17:15:00,34537.375,34497.675,34667.854999999996,34435.25,34542.23814166667
2021-06-28 17:30:00,34497.675,34166.244999999995,34503.555,34046.425,34294.5727
2021-06-28 17:45:00,34166.244999999995,34199.895000000004,34236.625,34123.384999999995,34197.59688055555
2021-06-28 18:00:00,34199.895000000004,34208.825,34298.035,34139.005000000005,34232.59747081712
2021-06-28 18:15:00,34208.825,34178.994999999995,34234.155,34100.005000000005,34178.377291666664
2021-06-28 18:30:00,34186.994999999995,34075.024999999994,34245.915,34050.005000000005,34157.22406111111
2021-06-28 18:45:00,34075.024999999994,34169.494999999995,34236.625,33968.134999999995,34144.65661666667
2021-06-28 19:00:00,34169.494999999995,34271.994999999995,34379.985,34108.985,34275.79606666667
2021-06-28 19:15:00,34271.994999999995,34466.095,34502.065,34211.354999999996,34344.44393055556
2021-06-28 19:30:00,34468.985,34458.205,34587.685,34413.045,34488.668475
2021-06-28 19:45:00,34458.205,34445.785,34498.315,34374.825,34424.37291111111
2021-06-28 20:00:00,34444.345,34326.035,34446.395000000004,34286.994999999995,34357.87259187082
2021-06-28 20:15:00,34330.065,34523.994999999995,34523.994999999995,34287.665,34366.49339543938
2021-06-28 20:30:00,34525.095,34573.14,34728.244999999995,34480.384999999995,34586.78832684825
2021-06-28 20:45:00,34575.634999999995,34663.195,34802.065,34517.72,34590.7835881045
2021-06-28 21:00:00,34663.195,34657.965,34730.515,34611.565,34662.8793385214
2021-06-28 21:15:00,34657.965,34615.045,34657.965,34540.785,34598.85183888889
2021-06-28 21:30:00,34615.045,34650.645000000004,34666.655,34571.785,34615.2905
2021-06-28 21:45:00,34650.645000000004,34637.455,34820.55,34627.565,34698.56728888889
2021-06-28 22:00:00,34641.075,34376.274999999994,34641.075,34328.905,34434.052002777775
2021-06-28 22:15:00,34376.274999999994,34292.205,34475.435,34290.815,34417.58010839355
2021-06-28 22:30:00,34292.205,34346.08,34362.854999999996,34198.384999999995,34301.44646470261
2021-06-28 22:45:00,34340.255000000005,34425.095,34438.8,34251.17,34363.95948582546
2021-06-28 23:00:00,34425.095,34169.045,34426.575,34114.005000000005,34272.46173888889
2021-06-28 23:15:00,34169.045,34315.365000000005,34337.274999999994,34169.045,34273.44515833333
2021-06-28 23:30:00,34315.365000000005,34350.005000000005,34430.744999999995,34259.524999999994,34365.3309538376
2021-06-28 23:45:00,34350.005000000005,34483.685,34498.845,34300.005000000005,34403.710505022325
2021-06-29 00:00:00,34494.965,34535.365000000005,34731.604999999996,34380.705,34583.988210702344
2021-06-29 00:15:00,34535.365000000005,34663.725000000006,34732.134999999995,34481.244999999995,34627.43008611111
2021-06-29 00:30:00,34654.94,34991.305,35156.955,34652.285,34911.41191666667
2021-06-29 00:45:00,34990.015,34910.005000000005,35058.365000000005,34863.465,34929.11111388889
2021-06-29 01:00:00,34910.005000000005,34866.235,35000.005000000005,34700.065,34888.907834908285
2021-06-29 01:15:00,34866.235,34638.354999999996,34866.235,34572.755000000005,34691.70957222222
2021-06-29 01:30:00,34638.354999999996,34588.085,34676.465,34525.604999999996,34580.165116345066
2021-06-29 01:45:00,34588.085,34632.825,34748.494999999995,34587.895000000004,34658.64710555555
2021-06-29 02:00:00,34632.825,34724.994999999995,34758.035,34591.125,34697.127345747635
2021-06-29 02:15:00,34724.994999999995,34368.244999999995,34846.14,34360.835,34647.22798055556
2021-06-29 02:30:00,34371.285,34361.715,34453.595,34297.085,34406.877319444444
2021-06-29 02:45:00,34361.715,34310.685,34423.395000000004,34261.195,34343.532525
2021-06-29 03:00:00,34311.274999999994,34441.435,34441.435,34230.625,34337.695925
2021-06-29 03:15:00,34441.435,34496.595,34555.825,34416.465,34489.40843246248
2021-06-29 03:30:00,34496.595,34491.285,34636.005000000005,34428.575,34524.09891111111
2021-06-29 03:45:00,34491.285,34584.075,34627.555,34474.285,34547.71435
2021-06-29 04:00:00,34582.045,34763.604999999996,34961.97,34537.994999999995,34756.02907777778
2021-06-29 04:15:00,34748.115000000005,34720.115000000005,34837.555,34636.675,34738.132577777775
2021-06-29 04:30:00,34721.07,34826.555,34848.575,34721.07,34786.833041666665
2021-06-29 04:45:00,34826.555,34861.045,34939.845,34745.435,34855.2531701891
2021-06-29 05:00:00,34861.045,34702.634999999995,34999.994999999995,34661.535,34810.808508333335
2021-06-29 05:15:00,34702.634999999995,34644.155,34765.045,34585.41,34686.12883055555
2021-06-29 05:30:00,34644.015,34622.425,34646.165,34555.335,34603.47419444444
2021-06-29 05:45:00,34618.575,34719.755000000005,34739.915,34613.395000000004,34682.30859166667
2021-06-29 06:00:00,34714.325,34680.134999999995,34743.895000000004,34582.985,34651.924740513394
2021-06-29 06:15:00,34703.994999999995,34930.575,34941.095,34695.604999999996,34828.22410033632
2021-06-29 06:30:00,34930.575,34997.375,35089.2,34814.465,34959.05918055555
2021-06-29 06:45:00,34997.375,35338.875,35381.195,34997.375,35131.77291388889
2021-06-29 07:00:00,35332.915,35305.994999999995,35446.6,35166.685,35268.97518055556
2021-06-29 07:15:00,35305.994999999995,35218.055,35305.994999999995,35177.485,35225.55211388889
2021-06-29 07:30:00,35218.565,35052.715,35239.005000000005,35006.104999999996,35111.12365833333
2021-06-29 07:45:00,35052.715,34851.675,35057.994999999995,34770.33,34897.47548888889
2021-06-29 08:00:00,34851.675,34867.865000000005,34962.365000000005,34728.285,34816.49062222222
2021-06-29 08:15:00,34869.865000000005,35027.725000000006,35058.274999999994,34839.295,34972.244825
2021-06-29 08:30:00,35027.725000000006,35102.095,35235.68,34938.205,35138.44359166667
2021-06-29 08:45:00,35094.285,35061.695,35157.055,34939.494999999995,35072.20031666667
2021-06-29 09:00:00,35054.535,34918.115000000005,35123.225000000006,34872.765,34958.917583333336
2021-06-29 09:15:00,34918.115000000005,35160.625,35163.015,34858.375,35004.690725
2021-06-29 09:30:00,35160.625,35235.345,35350.67,35117.155,35208.75231388889
2021-06-29 09:45:00,35235.345,35218.795,35339.475000000006,35172.595,35237.13731666667
2021-06-29 10:00:00,35218.795,35140.854999999996,35275.255000000005,35087.915,35158.42523611111
2021-06-29 10:15:00,35140.854999999996,35267.365000000005,35297.994999999995,35043.415,35188.700391666665
2021-06-29 10:30:00,35267.365000000005,35551.595,35742.595,35237.085,35489.81354444445
2021-06-29 10:45:00,35551.595,35626.445,35653.994999999995,35435.375,35554.94249722222
2021-06-29 11:00:00,35626.445,35566.615000000005,35738.785,35500.015,35609.39288888889
2021-06-29 11:15:00,35560.125,35607.905,35639.604999999996,35483.535,35538.49042222222
2021-06-29 11:30:00,35605.765,35657.585,35708.835,35580.005000000005,35640.939841666666
2021-06-29 11:45:00,35657.585,35558.994999999995,35657.585,35548.015,35590.50600833333
2021-06-29 12:00:00,35557.854999999996,35573.675,35833.244999999995,35342.604999999996,35589.98683888889
2021-06-29 12:15:00,35569.645000000004,35786.805,35798.165,35466.665,35671.01851944444
2021-06-29 12:30:00,35774.134999999995,35903.455,35956.759999999995,35761.165,35850.810419444446
2021-06-29 12:45:00,35903.455,35814.75,35977.625,35782.735,35859.031083333335
2021-06-29 13:00:00,35813.535,36040.835,36088.875,35720.655,35907.859333333334
2021-06-29 13:15:00,36040.825,36342.854999999996,36344.595,36000.015,36137.055916666664
2021-06-29 13:30:00,36341.315,36332.455,36410.994999999995,36215.67,36310.09677222222
2021-06-29 13:45:00,36344.825,36304.994999999995,36400.965,36235.675,36303.66105833333
2021-06-29 14:00:00,36304.994999999995,36229.755000000005,36346.835,36220.005000000005,36270.83141666667
2021-06-29 14:15:00,36228.005000000005,36195.145000000004,36260.085,36094.035,36171.31700555555
2021-06-29 14:30:00,36195.145000000004,36345.065,36419.994999999995,36195.145000000004,36314.58221944444
2021-06-29 14:45:00,36345.065,36241.905,36356.695,36238.285,36287.79532158837
2021-06-29 15:00:00,36241.905,36288.735,36298.994999999995,36159.005000000005,36211.263275000005
2021-06-29 15:15:00,36288.735,36148.705,36364.445,36115.405,36272.906025
2021-06-29 15:30:00,36140.315,35997.325,36227.035,35951.945,36150.81427777778
2021-06-29 15:45:00,35997.325,36253.155,36260.675,35991.735,36172.322519444446
2021-06-29 16:00:00,36253.155,36192.295,36313.155,36082.145000000004,36165.10973055556
2021-06-29 16:15:00,36190.935,36317.465,36366.305,36051.935,36206.51413333333
2021-06-29 16:30:00,36319.244999999995,36334.744999999995,36499.994999999995,36292.925,36380.38628611111
2021-06-29 16:45:00,36334.744999999995,36338.884999999995,36361.665,36250.255000000005,36320.72116666667
2021-06-29 17:00:00,36338.884999999995,36365.524999999994,36398.035,36258.994999999995,36328.571027777776
2021-06-29 17:15:00,36374.715,36409.795,36470.244999999995,36352.505000000005,36419.311708333335
2021-06-29 17:30:00,36409.795,36365.705,36598.52,36309.345,36395.78800444691
2021-06-29 17:45:00,36364.435,36369.035,36429.755000000005,36144.235,36280.716791666666
2021-06-29 18:00:00,36369.035,36267.655,36393.465,36166.305,36277.477277777776
2021-06-29 18:15:00,36267.655,36194.125,36271.055,36129.755000000005,36190.891725
2021-06-29 18:30:00,36194.125,36233.455,36335.795,36144.235,36216.38751111111
2021-06-29 18:45:00,36236.104999999996,36283.134999999995,36343.854999999996,36159.905,36270.27043888889
2021-06-29 19:00:00,36280.455,36354.375,36384.524999999994,36248.854999999996,36321.31297777778
2021-06-29 19:15:00,36353.29,36330.005000000005,36365.045,36265.445,36325.17725680934
2021-06-29 19:30:00,36330.005000000005,36227.415,36333.634999999995,36227.415,36286.599382647386
2021-06-29 19:45:00,36229.125,36393.755000000005,36399.994999999995,36211.604999999996,36322.334624999996
2021-06-29 20:00:00,36382.225000000006,36404.945,36480.735,36268.380000000005,36389.512530555556
2021-06-29 20:15:00,36404.945,36371.645000000004,36434.435,36355.125,36394.85909116176
2021-06-29 20:30:00,36369.685,36304.675,36405.985,36299.275,36350.660480555554
2021-06-29 20:45:00,36304.675,36163.305,36341.634999999995,36123.994999999995,36226.806597222225
2021-06-29 21:00:00,36163.305,36119.685,36274.595,36118.185,36202.31623957754
2021-06-29 21:15:00,36119.685,36133.315,36234.535,36111.115000000005,36196.98825639599
2021-06-29 21:30:00,36133.315,36270.565,36270.565,36133.315,36200.817448582544
2021-06-29 21:45:00,36265.875,36234.005000000005,36325.335,36227.405,36268.991024999996
2021-06-29 22:00:00,36234.005000000005,36015.975000000006,36266.065,35969.615000000005,36151.86052222222
2021-06-29 22:15:00,36007.975000000006,35760.865000000005,36084.825,35750.005000000005,35929.43588055555
2021-06-29 22:30:00,35760.595,35942.854999999996,35971.065,35760.595,35897.414483333334
2021-06-29 22:45:00,35942.854999999996,35924.945,36186.805,35924.945,36062.551128404666
2021-06-29 23:00:00,35924.945,35865.975000000006,36049.994999999995,35865.975000000006,35964.662655555556
2021-06-29 23:15:00,35865.095,36006.935,36006.935,35864.875,35937.72550277778
2021-06-29 23:30:00,36003.915,35982.915,36114.865000000005,35977.715,36045.29771111111
2021-06-29 23:45:00,35982.915,35906.36,35989.335,35831.315,35893.39456169737
2021-06-30 00:00:00,35907.685,35723.215,35963.994999999995,35641.17,35814.39134690463
2021-06-30 00:15:00,35723.215,36028.095,36047.405,35722.774999999994,35917.805608333336
2021-06-30 00:30:00,36023.625,35958.665,36096.955,35941.825,36029.39569444444
2021-06-30 00:45:00,35958.665,35880.505000000005,36040.935,35873.325,35978.02641111111
2021-06-30 01:00:00,35881.475000000006,35855.555,35892.395000000004,35788.335,35836.70889660923
2021-06-30 01:15:00,35855.555,35798.935,35859.455,35735.455,35786.067352777776
2021-06-30 01:30:00,35798.935,35892.665,35950.205,35750.005000000005,35839.492852777774
2021-06-30 01:45:00,35892.665,35852.494999999995,35892.665,35764.565,35814.09065536723
2021-06-30 02:00:00,35852.494999999995,35714.994999999995,35852.494999999995,35699.774999999994,35758.97132485876
2021-06-30 02:15:00,35714.994999999995,35810.005000000005,35832.965,35708.005000000005,35777.723783333335
2021-06-30 02:30:00,35810.005000000005,35899.295,35911.104999999996,35771.305,35831.89503611111
2021-06-30 02:45:00,35896.845,35803.384999999995,35896.845,35769.335,35822.25866518354
2021-06-30 03:00:00,35804.425,35470.215,35804.425,35405.975000000006,35646.39873055556
2021-06-30 03:15:00,35465.575,35259.630000000005,35529.520000000004,35140.18,35322.19084166667
2021-06-30 03:30:00,35238.375,35314.104999999996,35332.065,35157.455,35269.32695555556
2021-06-30 03:45:00,35314.104999999996,35118.075,35338.774999999994,34978.225000000006,35236.47986388889
2021-06-30 04:00:00,35118.075,35181.915,35233.195,35043.055,35145.52943055556
2021-06-30 04:15:00,35181.915,35167.925,35284.935,35153.845,35225.87691388889
2021-06-30 04:30:00,35167.925,34834.335,35203.774999999994,34775.705,35034.241677777776
2021-06-30 04:45:00,34835.045,34763.225000000006,34881.325,34683.545,34770.44360277778
2021-06-30 05:00:00,34763.225000000006,34844.115000000005,34922.195,34665.91,34824.28965277778
2021-06-30 05:15:00,34844.115000000005,34877.905,34928.565,34744.515,34836.29514444444
2021-06-30 05:30:00,34880.195,34807.015,34945.195,34794.195,34877.88620555556
2021-06-30 05:45:00,34807.015,34783.274999999994,34907.994999999995,34782.325,34848.535299999996
2021-06-30 06:00:00,34766.475000000006,35108.225000000006,35112.055,34732.175,34969.788436111114
2021-06-30 06:15:00,35102.005000000005,35056.994999999995,35145.295,34928.225000000006,34999.733944444444
2021-06-30 06:30:00,35055.575,34888.005000000005,35092.505000000005,34841.095,34977.023425
2021-06-30 06:45:00,34888.005000000005,35014.675,35034.265,34871.065,34976.73301114206
2021-06-30 07:00:00,35011.475000000006,34996.365000000005,35076.915,34950.005000000005,34993.63009449694
2021-06-30 07:15:00,34996.365000000005,35007.485,35148.259999999995,34888.005000000005,34993.071897222224
2021-06-30 07:30:00,35007.485,35202.305,35260.065,34988.875,35137.94902777778
2021-06-30 07:45:00,35207.485,35246.585,35281.994999999995,35171.384999999995,35211.487819444446
2021-06-30 08:00:00,35247.494999999995,35148.725000000006,35249.994999999995,35125.005000000005,35166.215644802665
2021-06-30 08:15:00,35148.725000000006,35188.045,35241.295,35078.675,35161.02955
2021-06-30 08:30:00,35193.065,35105.915,35330.05,35089.884999999995,35178.88531666667
2021-06-30 08:45:00,35105.915,34600.104999999996,35105.915,34528.31,34787.499925000004
2021-06-30 09:00:00,34600.104999999996,34635.005000000005,34716.740000000005,34429.994999999995,34599.08999722222
2021-06-30 09:15:00,34635.005000000005,34603.875,34742.755000000005,34510.994999999995,34629.571927777775
2021-06-30 09:30:00,34608.805,34523.095,34655.494999999995,34500.325,34587.043452777776
2021-06-30 09:45:00,34523.095,34633.925,34637.395000000004,34419.835,34569.064475
2021-06-30 10:00:00,34635.365000000005,34654.735,34738.445,34566.494999999995,34650.573233333336
2021-06-30 10:15:00,34654.735,34831.405,34856.634999999995,34590.235,34723.05629444445
2021-06-30 10:30:00,34831.405,34778.774999999994,34870.825,34741.095,34789.073152777775
2021-06-30 10:45:00,34778.774999999994,34741.975000000006,34807.505000000005,34681.315,34738.408152777774
2021-06-30 11:00:00,34741.975000000006,34786.715,34851.845,34741.975000000006,34811.33808504725
2021-06-30 11:15:00,34786.715,34614.244999999995,34867.545,34588.895000000004,34755.78961111111
2021-06-30 11:30:00,34614.244999999995,34841.165,34925.515,34562.255000000005,34723.681777777776
2021-06-30 11:45:00,34841.165,34844.975000000006,34989.994999999995,34835.485,34924.51541388889
2021-06-30 12:00:00,34852.965,34987.195,35017.235,34774.415,34896.487166666666
2021-06-30 12:15:00,34987.195,34880.455,34987.195,34790.125,34867.92529166667
2021-06-30 12:30:00,34880.455,34722.465,34880.895000000004,34588.005000000005,34695.17912777778
2021-06-30 12:45:00,34722.665,34644.315,34736.774999999994,34620.005000000005,34691.91506944445
2021-06-30 13:00:00,34645.975000000006,34502.695,34697.475000000006,34461.535,34546.856463888886
2021-06-30 13:15:00,34502.695,34610.435,34698.295,34502.695,34622.44756111111
2021-06-30 13:30:00,34612.255000000005,34593.165,34661.445,34529.515,34590.143368538076
2021-06-30 13:45:00,34584.085,34731.835,34753.715,34584.085,34656.32256816917
2021-06-30 14:00:00,34731.835,34738.505000000005,34817.085,34691.854999999996,34751.984658333335
2021-06-30 14:15:00,34738.505000000005,34607.575,34809.994999999995,34544.024999999994,34665.366741666665
2021-06-30 14:30:00,34608.604999999996,34577.555,34647.774999999994,34500.005000000005,34565.88202222222
2021-06-30 14:45:00,34577.555,34597.845,34699.994999999995,34555.005000000005,34637.80712340189
2021-06-30 15:00:00,34597.845,34335.104999999996,34631.725000000006,34176.485,34382.20637222222
2021-06-30 15:15:00,34336.615000000005,34291.055,34366.024999999994,34155.315,34305.68863333333
2021-06-30 15:30:00,34291.055,34164.375,34361.744999999995,34153.825,34227.756044444446
2021-06-30 15:45:00,34164.375,34196.675,34303.535,34083.95,34230.39510833333
2021-06-30 16:00:00,34198.935,34218.905,34296.395000000004,34044.854999999996,34184.75093333334
2021-06-30 16:15:00,34218.905,34296.755000000005,34367.994999999995,34171.744999999995,34297.61789444445
2021-06-30 16:30:00,34291.465,34249.994999999995,34362.985,34239.104999999996,34308.91078611111
2021-06-30 16:45:00,34249.994999999995,34124.755000000005,34333.325,34121.215,34242.30136666667
2021-06-30 17:00:00,34123.445,34203.315,34284.92,34118.384999999995,34207.76748888889
2021-06-30 17:15:00,34203.315,34282.145000000004,34344.985,34197.065,34290.14716666667
2021-06-30 17:30:00,34278.785,34636.865000000005,34695.41,34255.005000000005,34469.172270705945
2021-06-30 17:45:00,34636.865000000005,34700.835,34778.115000000005,34534.625,34644.276075
2021-06-30 18:00:00,34700.835,34638.115000000005,34831.735,34589.134999999995,34642.44550833333
2021-06-30 18:15:00,34638.115000000005,34622.725000000006,34638.115000000005,34557.925,34596.021497222224
2021-06-30 18:30:00,34622.725000000006,34852.134999999995,34865.58,34561.795,34658.988462180205
2021-06-30 18:45:00,34850.884999999995,34825.455,34898.994999999995,34726.705,34795.15724444445
2021-06-30 19:00:00,34825.455,34669.585,34836.505000000005,34668.805,34754.45324444445
2021-06-30 19:15:00,34669.585,34790.185,34790.185,34669.585,34736.18501111729
2021-06-30 19:30:00,34792.075,34842.465,34849.345,34751.985,34796.998493607556
2021-06-30 19:45:00,34842.465,34757.134999999995,34847.035,34715.505000000005,34767.49243333333
2021-06-30 20:00:00,34752.125,34965.005000000005,35078.240000000005,34750.095,34933.8189
2021-06-30 20:15:00,34965.005000000005,34939.315,34965.005000000005,34830.505000000005,34888.59036666666
2021-06-30 20:30:00,34939.615000000005,34985.095,35070.095,34867.085,34948.63701111111
2021-06-30 20:45:00,34985.095,34584.225000000006,34985.225000000006,34400.024999999994,34729.83618333333
2021-06-30 21:00:00,34584.225000000006,34800.93,34813.494999999995,34584.225000000006,34724.92462222222
2021-06-30 21:15:00,34800.005000000005,34844.354999999996,34991.69,34800.005000000005,34878.323623470525
2021-06-30 21:30:00,34844.354999999996,34916.925,35020.524999999994,34844.354999999996,34921.130912632165
2021-06-30 21:45:00,34906.735,34809.024999999994,34939.505000000005,34689.365000000005,34809.77655833333
2021-06-30 22:00:00,34805.245,34656.435,34839.595,34626.515,34708.85141944444
2021-06-30 22:15:00,34656.435,34794.265,34837.685,34644.285,34759.49890277778
2021-06-30 22:30:00,34794.265,34872.524999999994,34929.165,34794.265,34862.15466388889
2021-06-30 22:45:00,34861.994999999995,34895.615000000005,34902.86,34768.104999999996,34833.758740967205
2021-06-30 23:00:00,34895.615000000005,35074.005000000005,35114.365000000005,34895.615000000005,35013.39032777778
2021-06-30 23:15:00,35074.005000000005,34987.375,35086.535,34966.515,35013.15512222222
2021-06-30 23:30:00,34987.375,35083.744999999995,35101.895000000004,34967.535,35033.18460555556
2021-06-30 23:45:00,35083.744999999995,35021.815,35199.994999999995,34992.634999999995,35078.79103409726
2021-07-01 00:00:00,35043.485,34826.104999999996,35051.595,34776.455,34912.547725752505
2021-07-01 00:15:00,34833.485,34803.884999999995,34881.774999999994,34716.075,34811.88274166667
2021-07-01 00:30:00,34803.884999999995,34760.005000000005,34839.585,34739.625,34799.93352222222
2021-07-01 00:45:00,34762.905,34722.835,34854.015,34722.835,34801.35996944444
2021-07-01 01:00:00,34722.835,34811.865000000005,34832.515,34720.005000000005,34792.231981079574
2021-07-01 01:15:00,34811.865000000005,34874.545,34940.765,34786.795,34867.07552587646
2021-07-01 01:30:00,34874.545,34911.315,34988.075,34825.875,34900.23677975528
2021-07-01 01:45:00,34909.134999999995,34935.244999999995,35028.685,34888.545,34957.65076365663
2021-07-01 02:00:00,34935.244999999995,34586.875,34968.415,34513.354999999996,34788.33571666667
2021-07-01 02:15:00,34586.875,34483.505000000005,34595.994999999995,34434.195,34505.68194444444
2021-07-01 02:30:00,34483.505000000005,34330.055,34483.505000000005,34222.045,34333.836886111116
2021-07-01 02:45:00,34330.425,34293.354999999996,34360.295,34272.024999999994,34321.541586992775
2021-07-01 03:00:00,34293.354999999996,34238.524999999994,34402.125,34137.585,34330.73560277778
2021-07-01 03:15:00,34238.524999999994,34232.854999999996,34347.945,34224.535,34286.69146944445
2021-07-01 03:30:00,34231.845,34244.475000000006,34329.585,34167.354999999996,34269.08239444445
2021-07-01 03:45:00,34244.475000000006,34118.435,34272.024999999994,34118.435,34209.769280555556
2021-07-01 04:00:00,34118.435,34207.075,34245.075,34072.205,34178.078466666666
2021-07-01 04:15:00,34207.075,34195.665,34327.055,34140.905,34243.99242491658
2021-07-01 04:30:00,34194.6,34211.354999999996,34267.265,34124.075,34207.06688888889
2021-07-01 04:45:00,34211.354999999996,34327.845,34332.744999999995,34211.354999999996,34276.55609227348
2021-07-01 05:00:00,34327.845,34298.895000000004,34336.115000000005,34236.005000000005,34277.47015850945
2021-07-01 05:15:00,34298.895000000004,34243.005000000005,34303.655,34171.335,34237.44308979364
2021-07-01 05:30:00,34233.565,34282.145000000004,34294.415,34222.225000000006,34268.33645520311
2021-07-01 05:45:00,34282.145000000004,34331.295,34403.205,34273.215,34335.46481666667
2021-07-01 06:00:00,34331.295,34380.994999999995,34461.524999999994,34308.455,34392.86490252294
2021-07-01 06:15:00,34383.735,34176.555,34384.994999999995,34171.445,34275.781494701616
2021-07-01 06:30:00,34180.715,34137.555,34271.994999999995,34136.285,34193.21168753557
2021-07-01 06:45:00,34137.555,33505.895000000004,34137.555,33435.595,33641.57629477393
2021-07-01 07:00:00,33498.325,33515.445,33604.035,33299.755000000005,33510.00895072464
2021-07-01 07:15:00,33515.445,33532.535,33581.725000000006,33448.875,33526.42794871795
2021-07-01 07:30:00,33532.535,33592.095,33651.415,33451.125,33554.10197777778
2021-07-01 07:45:00,33592.095,33346.735,33601.335,33340.785,33491.03651129943
2021-07-01 08:00:00,33352.175,33461.07,33525.735,33190.104999999996,33445.836803232996
2021-07-01 08:15:00,33462.270000000004,33491.134999999995,33547.604999999996,33424.354999999996,33490.31475326148
2021-07-01 08:30:00,33477.865000000005,33442.925,33477.865000000005,33318.884999999995,33402.38923451835
2021-07-01 08:45:00,33446.405,33480.875,33501.045,33319.215,33405.175522170364
2021-07-01 09:00:00,33476.845,33440.235,33537.994999999995,33427.4,33492.147279043915
2021-07-01 09:15:00,33438.604999999996,33394.755000000005,33439.175,33264.17,33363.530152068124
2021-07-01 09:30:00,33395.744999999995,33283.415,33453.07,33250.354999999996,33371.960120588235
2021-07-01 09:45:00,33283.415,33274.945,33335.645000000004,33115.155,33253.799172126266
2021-07-01 10:00:00,33279.229999999996,33235.555,33391.46,33161.965,33291.564808139534
2021-07-01 10:15:00,33237.274999999994,33147.935,33297.744999999995,33001.505000000005,33181.110481148
2021-07-01 10:30:00,33156.845,33322.565,33344.365000000005,33117.78,33250.762832207205
2021-07-01 10:45:00,33322.565,33184.36,33352.045,33177.725000000006,33268.58009887006
2021-07-01 11:00:00,33187.955,33468.165,33504.884999999995,33166.884999999995,33323.159200581395
2021-07-01 11:15:00,33467.145000000004,33528.854999999996,33546.675,33397.975000000006,33464.568068312285
2021-07-01 11:30:00,33528.854999999996,33533.965,33576.604999999996,33466.685,33516.795049794964
2021-07-01 11:45:00,33533.965,33720.955,33749.7,33524.275,33613.11097560976
2021-07-01 12:00:00,33712.555,33489.524999999994,33718.315,33480.015,33606.32895248998
2021-07-01 12:15:00,33487.015,33580.825,33583.115000000005,33447.274999999994,33532.918782126166
2021-07-01 12:30:00,33582.395000000004,33766.485,33851.884999999995,33574.875,33696.09775
2021-07-01 12:45:00,33766.485,33656.25,33784.935,33629.235,33687.393312641085
2021-07-01 13:00:00,33656.505000000005,33695.805,33725.994999999995,33563.869999999995,33642.00882712456
2021-07-01 13:15:00,33701.274999999994,33686.955,33769.865000000005,33653.255000000005,33726.3498143982
2021-07-01 13:30:00,33692.655,33594.815,33797.634999999995,33565.915,33680.65185936631
2021-07-01 13:45:00,33594.815,33402.685,33642.145000000004,33400.104999999996,33563.182160000004
2021-07-01 14:00:00,33404.17,33575.235,33609.994999999995,33384.615000000005,33532.619999999995
2021-07-01 14:15:00,33575.235,33198.43,33585.715,33167.3,33321.96158680947
2021-07-01 14:30:00,33194.805,33122.545,33194.805,33059.535,33127.76208405797
2021-07-01 14:45:00,33122.545,33203.005000000005,33249.725000000006,33104.845,33169.481175
2021-07-01 15:00:00,33203.005000000005,33468.595,33673.455,33161.835,33450.016525
2021-07-01 15:15:00,33466.445,33586.195,33629.015,33409.005000000005,33480.31866388889
2021-07-01 15:30:00,33586.195,33499.35,33586.195,33375.555,33475.83705113306
2021-07-01 15:45:00,33500.345,33430.744999999995,33506.795,33379.665,33455.7847689197
2021-07-01 16:00:00,33430.744999999995,33237.755000000005,33538.455,33183.325,33293.44735806633
2021-07-01 16:15:00,33237.755000000005,33299.494999999995,33355.884999999995,33196.884999999995,33290.841408808585
2021-07-01 16:30:00,33299.494999999995,33403.725000000006,33448.265,33289.075,33369.15468315731
2021-07-01 16:45:00,33403.725000000006,33157.095,33403.725000000006,33135.244999999995,33234.13268204558
2021-07-01 17:00:00,33157.095,33234.134999999995,33321.425,33100.005000000005,33263.87741523068
2021-07-01 17:15:00,33234.134999999995,33206.884999999995,33356.815,33156.994999999995,33270.41005836576
2021-07-01 17:30:00,33206.884999999995,33417.384999999995,33525.725000000006,33173.505000000005,33380.995772222224
2021-07-01 17:45:00,33417.384999999995,33492.134999999995,33554.494999999995,33392.25,33481.877539018955
2021-07-01 18:00:00,33492.134999999995,33555.295,33610.065,33428.825,33515.08346025569
2021-07-01 18:15:00,33555.295,33526.315,33584.524999999994,33487.975000000006,33531.514175000004
2021-07-01 18:30:00,33526.315,33560.604999999996,33587.994999999995,33491.075,33528.163080779945
2021-07-01 18:45:00,33560.375,33327.035,33649.994999999995,33223.68,33515.94680933852
2021-07-01 19:00:00,33327.035,33167.755000000005,33370.595,33157.595,33274.15018065592
2021-07-01 19:15:00,33171.744999999995,32982.715,33227.994999999995,32851.365,33071.75753333334
2021-07-01 19:30:00,32982.715,32897.365000000005,33047.994999999995,32714.395,32932.59375555556
2021-07-01 19:45:00,32897.365000000005,33095.435,33139.295,32877.075,32987.052838888885
2021-07-01 20:00:00,33095.435,33211.215,33310.805,33095.435,33240.649508333336
2021-07-01 20:15:00,33214.515,33293.774999999994,33377.335,33158.604999999996,33251.29789327404
2021-07-01 20:30:00,33294.69,33411.115000000005,33441.975000000006,33293.935,33398.828203342615
2021-07-01 20:45:00,33409.235,33405.075,33458.435,33347.315,33403.78637863535
2021-07-01 21:00:00,33406.985,33260.035,33540.805,33248.55,33422.11706406686
2021-07-01 21:15:00,33258.774999999994,33496.915,33616.465,33258.774999999994,33445.22063616071
2021-07-01 21:30:00,33496.915,33538.49,33599.994999999995,33405.015,33486.82083426029
2021-07-01 21:45:00,33537.315,33518.805,33541.925,33423.524999999994,33479.41476944445
2021-07-01 22:00:00,33510.36,33566.575,33592.805,33444.005000000005,33514.07149722222
2021-07-01 22:15:00,33566.975,33507.945,33619.365000000005,33482.765,33547.75696388889
2021-07-01 22:30:00,33506.354999999996,33516.369999999995,33569.524999999994,33480.005000000005,33530.28932222223
2021-07-01 22:45:00,33510.845,33546.524999999994,33647.045,33500.005000000005,33576.082206455205
2021-07-01 23:00:00,33546.524999999994,33348.065,33589.675,33328.244999999995,33428.5262979433
2021-07-01 23:15:00,33343.405,33469.475000000006,33488.965,33285.895000000004,33381.178271261815
2021-07-01 23:30:00,33469.475000000006,33429.994999999995,33553.835,33391.645000000004,33486.02446885428
2021-07-01 23:45:00,33429.994999999995,33533.665,33663.555,33429.994999999995,33556.729547738694
2021-07-02 00:00:00,33514.235,33877.375,33975.015,33420.744999999995,33687.556825810185
2021-07-02 00:15:00,33876.005000000005,33754.095,33937.265,33749.994999999995,33823.76468194842
2021-07-02 00:30:00,33754.095,33690.185,33784.354999999996,33679.645000000004,33715.49602958237
2021-07-02 00:45:00,33688.335,33778.115000000005,33779.994999999995,33631.145000000004,33680.95507311586
2021-07-02 01:00:00,33778.115000000005,33572.125,33811.985,33572.125,33678.343991106165
2021-07-02 01:15:00,33571.285,33488.145000000004,33629.024999999994,33431.155,33529.49161410551
2021-07-02 01:30:00,33488.145000000004,33430.425,33532.244999999995,33306.14,33426.64018905192
2021-07-02 01:45:00,33430.425,33268.725000000006,33430.425,33231.57,33323.973038888886
2021-07-02 02:00:00,33268.725000000006,33172.325,33324.255000000005,33146.095,33219.032544444446
2021-07-02 02:15:00,33174.285,33259.994999999995,33342.565,33173.425,33247.10328611111
2021-07-02 02:30:00,33259.994999999995,33259.375,33335.805,33170.815,33258.04553551297
2021-07-02 02:45:00,33259.375,33265.455,33288.435,33171.455,33227.70991662035
2021-07-02 03:00:00,33265.455,32975.545,33265.665,32900.005000000005,33176.454708008896
2021-07-02 03:15:00,32975.145000000004,32887.905,33037.075,32775.235,32938.69085526316
2021-07-02 03:30:00,32887.905,32927.075,32932.305,32807.115000000005,32881.285055555556
2021-07-02 03:45:00,32927.075,32916.645000000004,32946.375,32814.075,32885.57306151241
2021-07-02 04:00:00,32906.515,32993.645000000004,33056.634999999995,32850.005000000005,32961.61557570524
2021-07-02 04:15:00,32993.645000000004,32987.975000000006,33183.665,32987.975000000006,33085.93682611142
2021-07-02 04:30:00,32987.975000000006,33085.805,33117.205,32919.255000000005,33031.850329218105
2021-07-02 04:45:00,33085.805,33140.875,33153.145000000004,33021.615000000005,33106.9718252149
2021-07-02 05:00:00,33140.875,33059.805,33209.494999999995,33058.104999999996,33143.8467606043
2021-07-02 05:15:00,33059.805,33065.165,33153.825,33037.805,33097.88742441529
2021-07-02 05:30:00,33066.965,32850.634999999995,33111.465,32832.225000000006,32962.84328425821
2021-07-02 05:45:00,32877.735,32849.685,32879.005000000005,32700.004999999997,32818.4617611336
2021-07-02 06:00:00,32849.685,32784.095,32993.215,32776.965,32889.50996365839
2021-07-02 06:15:00,32792.005000000005,32843.415,32874.235,32706.475,32786.706030624264
2021-07-02 06:30:00,32846.705,32886.905,32945.185,32789.205,32872.97876575028
2021-07-02 06:45:00,32886.905,32954.445,32982.509999999995,32852.325,32937.92213333333
2021-07-02 07:00:00,32953.965,33059.485,33086.185,32884.884999999995,33031.816534237725
2021-07-02 07:15:00,33061.205,33086.915,33149.994999999995,33043.875,33096.751083086056
2021-07-02 07:30:00,33093.225000000006,33185.395000000004,33206.035,33061.795,33120.26317687464
2021-07-02 07:45:00,33184.705,33356.865000000005,33492.25,33184.695,33384.23678738318
2021-07-02 08:00:00,33356.865000000005,33450.005000000005,33517.235,33280.155,33356.314257929385
2021-07-02 08:15:00,33450.005000000005,33387.54,33608.634999999995,33372.82,33494.6180998782
2021-07-02 08:30:00,33388.985,33319.42999999999,33407.744999999995,33235.575,33324.14520372526
2021-07-02 08:45:00,33327.795,33370.065,33436.325,33320.384999999995,33377.77413030832
2021-07-02 09:00:00,33370.065,33283.455,33391.729999999996,33230.755000000005,33294.31630371661
2021-07-02 09:15:00,33283.455,32971.845,33283.455,32938.335,33046.0615897909
2021-07-02 09:30:00,32971.975000000006,32903.005000000005,33088.475000000006,32873.705,32941.35907639681
2021-07-02 09:45:00,32903.005000000005,32973.875,33033.04,32903.005000000005,32979.311930778036
2021-07-02 10:00:00,32973.875,32855.065,32976.225000000006,32787.095,32870.639326261466
2021-07-02 10:15:00,32856.815,32980.005000000005,32992.545,32767.035000000003,32894.30397506083
2021-07-02 10:30:00,32980.005000000005,32926.265,33084.475,32877.485,32959.393257225434
2021-07-02 10:45:00,32926.265,32984.045,33025.825,32890.915,32958.73422671353
2021-07-02 11:00:00,32995.845,33225.134999999995,33245.955,32965.515,33078.43446449027
2021-07-02 11:15:00,33225.134999999995,33090.685,33240.805,33081.155,33144.43398589065
2021-07-02 11:30:00,33089.935,33094.505000000005,33117.845,32839.865000000005,32968.160825
2021-07-02 11:45:00,33089.765,33022.975000000006,33145.005000000005,32900.005000000005,33051.593529243124
2021-07-02 12:00:00,33022.975000000006,32954.604999999996,33075.93,32923.994999999995,33011.23260539629
2021-07-02 12:15:00,32956.604999999996,32931.634999999995,33037.335,32874.125,32950.508484589045
2021-07-02 12:30:00,32930.685,33161.975000000006,33217.354999999996,32898.155,33100.62117445838
2021-07-02 12:45:00,33161.975000000006,33234.625,33311.465,33132.055,33235.63483075158
2021-07-02 13:00:00,33264.994999999995,33395.854999999996,33420.005000000005,33104.095,33249.11674086758
2021-07-02 13:15:00,33395.845,33345.125,33455.365000000005,33276.884999999995,33345.24465277778
2021-07-02 13:30:00,33346.85,33327.795,33404.325,33190.645000000004,33306.65072164948
2021-07-02 13:45:00,33327.795,33472.729999999996,33558.255000000005,33327.795,33462.986448256466
2021-07-02 14:00:00,33471.895000000004,33369.835,33501.774999999994,33359.005000000005,33418.74436388889
2021-07-02 14:15:00,33369.835,33513.475000000006,33554.524999999994,33289.020000000004,33437.60479119638
2021-07-02 14:30:00,33513.475000000006,33532.735,33725.475000000006,33503.365000000005,33585.14883855981
2021-07-02 14:45:00,33537.915,33660.935,33664.565,33430.875,33509.36129799427
2021-07-02 15:00:00,33669.425,33529.595,33698.994999999995,33491.384999999995,33577.374918355854
2021-07-02 15:15:00,33522.74,33425.445,33526.415,33375.295,33435.644946478875
2021-07-02 15:30:00,33429.134999999995,33539.415,33554.845,33420.994999999995,33486.68084619783
2021-07-02 15:45:00,33539.415,33699.994999999995,33699.994999999995,33469.735,33541.38090780543
2021-07-02 16:00:00,33699.994999999995,33619.634999999995,33712.165,33502.895000000004,33595.69809690602
2021-07-02 16:15:00,33619.634999999995,33553.725000000006,33784.604999999996,33528.655,33604.72220470184
2021-07-02 16:30:00,33553.115000000005,33458.615000000005,33568.815,33422.665,33491.753444444446
2021-07-02 16:45:00,33465.884999999995,33595.545,33677.024999999994,33456.22,33581.07434
2021-07-02 17:00:00,33595.545,33541.705,33676.175,33528.835,33588.79675889328
2021-07-02 17:15:00,33541.705,33486.84,33557.465,33468.915,33509.60876914016
2021-07-02 17:30:00,33496.884999999995,33488.015,33574.104999999996,33463.695,33514.06780298679
2021-07-02 17:45:00,33488.015,33464.634999999995,33495.524999999994,33364.715,33434.33803727431
2021-07-02 18:00:00,33461.935,33380.795,33477.354999999996,33326.345,33379.99022033898
2021-07-02 18:15:00,33386.134999999995,33339.675,33403.825,33249.345,33345.81976540418
2021-07-02 18:30:00,33339.675,33402.18,33419.065,33339.675,33380.76679864254
2021-07-02 18:45:00,33403.24,33287.225000000006,33430.955,33268.145000000004,33360.08601723179
2021-07-02 19:00:00,33289.555,33169.845,33346.075,33139.615000000005,33233.288194685156
2021-07-02 19:15:00,33166.35,33146.375,33218.435,33117.735,33157.66245687257
2021-07-02 19:30:00,33151.475000000006,33202.815,33246.205,33140.065,33213.81865133447
2021-07-02 19:45:00,33202.815,33321.565,33340.354999999996,33163.604999999996,33246.556325437115
2021-07-02 20:00:00,33325.365000000005,33200.595,33325.365000000005,33160.015,33220.371073414906
2021-07-02 20:15:00,33200.595,33183.825,33210.145000000004,33043.645000000004,33149.549802228416
2021-07-02 20:30:00,33183.825,33201.545,33227.895000000004,33122.125,33182.102049941925
2021-07-02 20:45:00,33201.545,33135.524999999994,33220.255000000005,33069.125,33134.28047512577
2021-07-02 21:00:00,33135.524999999994,33203.905,33221.905,33091.03,33167.321645796066
2021-07-02 21:15:00,33210.475000000006,33359.445,33389.045,33204.685,33327.43344159544
2021-07-02 21:30:00,33359.445,33440.884999999995,33505.615000000005,33315.805,33422.3555248146
2021-07-02 21:45:00,33440.765,33468.315,33496.895000000004,33408.005000000005,33454.136272929405
2021-07-02 22:00:00,33453.255000000005,33461.875,33490.585,33404.675,33433.97279622209
2021-07-02 22:15:00,33461.875,33484.715,33514.67,33420.165,33458.62841242938
2021-07-02 22:30:00,33484.715,33550.405,33564.875,33484.715,33535.312577951
2021-07-02 22:45:00,33550.405,33708.729999999996,33718.755000000005,33531.695,33626.29507146941
2021-07-02 23:00:00,33708.994999999995,33784.685,33874.985,33631.715,33766.65591272105
2021-07-02 23:15:00,33788.235,33722.205,33817.255000000005,33682.524999999994,33748.312466178126
2021-07-02 23:30:00,33722.205,33722.825,33774.875,33631.375,33707.450944673335
2021-07-02 23:45:00,33722.825,33783.395000000004,33895.485,33722.825,33809.07019602273
2021-07-03 00:00:00,33785.104999999996,33664.225000000006,33904.475000000006,33644.065,33750.830890868594
2021-07-03 00:15:00,33664.225000000006,33682.604999999996,33699.255000000005,33645.16,33667.82704455725
2021-07-03 00:30:00,33682.604999999996,33560.455,33744.785,33521.155,33602.7988048916
2021-07-03 00:45:00,33560.455,33529.285,33582.375,33456.645000000004,33543.31231239578
2021-07-03 01:00:00,33529.285,33560.005000000005,33611.215,33503.774999999994,33574.392396950876
2021-07-03 01:15:00,33560.005000000005,33631.744999999995,33683.165,33539.875,33616.32275862069
2021-07-03 01:30:00,33631.744999999995,33717.274999999994,33751.185,33587.305,33684.29678888889
2021-07-03 01:45:00,33717.274999999994,33675.005000000005,33760.774999999994,33667.465,33702.01045606229
2021-07-03 02:00:00,33675.005000000005,33565.295,33680.365000000005,33514.994999999995,33582.91225528365
2021-07-03 02:15:00,33566.615000000005,33643.485,33648.225000000006,33536.465,33587.85626391982
2021-07-03 02:30:00,33643.485,33568.115000000005,33643.485,33544.205,33589.24028102393
2021-07-03 02:45:00,33568.115000000005,33528.815,33574.145000000004,33480.005000000005,33516.29293659622
2021-07-03 03:00:00,33528.815,33422.325,33528.815,33370.335,33439.215211345945
2021-07-03 03:15:00,33421.175,33454.845,33475.085,33411.215,33447.939666110185
2021-07-03 03:30:00,33458.005000000005,33413.845,33563.104999999996,33388.895000000004,33459.291148498334
2021-07-03 03:45:00,33415.685,33519.134999999995,33519.994999999995,33314.005000000005,33417.61242491657
2021-07-03 04:00:00,33519.945,33613.065,33636.354999999996,33477.735,33570.19664444445
2021-07-03 04:15:00,33613.065,33508.365000000005,33640.925,33490.865000000005,33562.86426183844
2021-07-03 04:30:00,33508.365000000005,33599.825,33611.265,33447.445,33544.969485539485
2021-07-03 04:45:00,33599.825,33665.975000000006,33690.134999999995,33556.625,33602.14995254048
2021-07-03 05:00:00,33665.975000000006,33629.955,33675.825,33588.005000000005,33633.42504171302
2021-07-03 05:15:00,33629.955,33637.685,33690.845,33580.315,33625.70775487465
2021-07-03 05:30:00,33637.695,33736.675,33750.165,33637.695,33705.05584028937
2021-07-03 05:45:00,33736.675,33705.005000000005,33798.125,33687.785,33739.84363611111
2021-07-03 06:00:00,33705.005000000005,33750.225000000006,33800.555,33674.565,33729.057882156754
2021-07-03 06:15:00,33750.225000000006,33772.505000000005,33844.945,33738.505000000005,33797.6365897721
2021-07-03 06:30:00,33775.985,33715.545,33837.274999999994,33683.035,33756.14934166666
2021-07-03 06:45:00,33715.545,33688.405,33763.655,33647.975,33703.03914763231
2021-07-03 07:00:00,33688.405,33682.994999999995,33748.524999999994,33599.994999999995,33674.65864647026
2021-07-03 07:15:00,33682.994999999995,33935.735,33948.524999999994,33673.925,33789.26514468559
2021-07-03 07:30:00,33935.735,34361.884999999995,34498.095,33922.024999999994,34201.75318888889
2021-07-03 07:45:00,34361.884999999995,34496.795,34655.155,34336.315,34448.42997222222
2021-07-03 08:00:00,34496.795,34482.375,34564.015,34400.865000000005,34455.05865
2021-07-03 08:15:00,34482.375,34454.119999999995,34516.955,34397.435,34453.09856388889
2021-07-03 08:30:00,34452.005000000005,34467.645000000004,34651.975000000006,34452.005000000005,34517.39171388889
2021-07-03 08:45:00,34467.645000000004,34514.884999999995,34564.994999999995,34416.585,34505.17960811562
2021-07-03 09:00:00,34511.045,34677.215,34763.075,34503.715,34614.6587020567
2021-07-03 09:15:00,34670.524999999994,34588.785,34699.994999999995,34568.490000000005,34616.93476084538
2021-07-03 09:30:00,34588.785,34589.994999999995,34626.774999999994,34485.945,34556.72960277778
2021-07-03 09:45:00,34589.994999999995,34632.095,34698.994999999995,34589.994999999995,34639.856011111115
2021-07-03 10:00:00,34632.095,34609.0,34680.985,34547.895000000004,34608.33475555556
2021-07-03 10:15:00,34608.455,34617.274999999994,34652.845,34528.005000000005,34571.48151557286
2021-07-03 10:30:00,34617.274999999994,34688.354999999996,34695.524999999994,34602.085,34647.18709794101
2021-07-03 10:45:00,34691.005000000005,34604.975000000006,34709.315,34586.205,34620.03327126181
2021-07-03 11:00:00,34604.975000000006,34608.735,34626.575,34529.705,34575.727444382646
2021-07-03 11:15:00,34606.384999999995,34544.405,34631.994999999995,34471.815,34534.89871388889
2021-07-03 11:30:00,34544.405,34483.255000000005,34559.994999999995,34439.565,34482.705767092826
2021-07-03 11:45:00,34483.255000000005,34608.375,34608.825,34483.255000000005,34547.64252918288
2021-07-03 12:00:00,34604.825,34640.884999999995,34807.384999999995,34538.785,34671.79092777778
2021-07-03 12:15:00,34640.884999999995,34617.384999999995,34640.884999999995,34555.195,34590.454361111115
2021-07-03 12:30:00,34617.384999999995,34567.035,34617.384999999995,34540.815,34577.47093385214
2021-07-03 12:45:00,34567.035,34548.975000000006,34595.515,34482.994999999995,34543.8461330735
2021-07-03 13:00:00,34548.975000000006,34542.805,34585.035,34473.725000000006,34522.73922413793
2021-07-03 13:15:00,34540.634999999995,34627.315,34637.494999999995,34497.405,34565.00835277778
2021-07-03 13:30:00,34627.315,34601.405,34634.975000000006,34570.024999999994,34596.163615127916
2021-07-03 13:45:00,34601.405,34704.994999999995,34705.305,34573.505000000005,34629.18348442714
2021-07-03 14:00:00,34704.994999999995,34666.645000000004,34717.715,34603.705,34642.12795441912
2021-07-03 14:15:00,34675.145000000004,34741.524999999994,34744.195,34596.005000000005,34652.056442468034
2021-07-03 14:30:00,34741.524999999994,34651.354999999996,34758.095,34642.744999999995,34696.184432703005
2021-07-03 14:45:00,34651.354999999996,34691.675,34695.244999999995,34612.565,34649.78566499722
2021-07-03 15:00:00,34691.675,34700.935,34718.244999999995,34628.285,34685.777089593765
2021-07-03 15:15:00,34705.075,34639.435,34729.994999999995,34611.175,34668.01063681869
2021-07-03 15:30:00,34639.435,34587.884999999995,34640.384999999995,34516.165,34574.9416286826
2021-07-03 15:45:00,34587.884999999995,34608.615000000005,34648.415,34561.555,34610.31517797553
2021-07-03 16:00:00,34608.615000000005,34503.975000000006,34660.994999999995,34478.915,34552.146141666664
2021-07-03 16:15:00,34503.975000000006,34542.005000000005,34557.705,34503.975000000006,34535.078877153974
2021-07-03 16:30:00,34542.005000000005,34512.415,34600.435,34503.035,34558.398975000004
2021-07-03 16:45:00,34512.415,34528.854999999996,34581.785,34509.455,34550.01448775056
2021-07-03 17:00:00,34528.854999999996,34580.595,34588.255000000005,34526.155,34567.41156458797
2021-07-03 17:15:00,34580.595,34628.935,34644.395000000004,34549.005000000005,34600.13599665924
2021-07-03 17:30:00,34628.935,34931.295,34954.81,34588.845,34678.684374652585
2021-07-03 17:45:00,34926.744999999995,34763.494999999995,34929.165,34742.854999999996,34797.9961
2021-07-03 18:00:00,34762.015,34661.985,34788.575,34631.765,34690.906500000005
2021-07-03 18:15:00,34661.985,34641.615000000005,34688.405,34606.775,34645.23505280712
2021-07-03 18:30:00,34641.615000000005,34725.005000000005,34748.075,34634.265,34691.800248049054
2021-07-03 18:45:00,34725.005000000005,34645.945,34746.505000000005,34645.945,34707.806398876404
2021-07-03 19:00:00,34645.945,34638.435,34664.575,34584.315,34626.3429753915
2021-07-03 19:15:00,34638.435,34641.305,34665.055,34605.115000000005,34636.693054626536
2021-07-03 19:30:00,34641.305,34687.475000000006,34707.735,34625.865000000005,34673.08154166667
2021-07-03 19:45:00,34687.475000000006,34738.075,34791.795,34640.375,34724.79598110061
2021-07-03 20:00:00,34741.955,34725.115000000005,34749.055,34690.425,34723.94666295264
2021-07-03 20:15:00,34726.315,34771.265,34844.215,34720.835,34779.166734409795
2021-07-03 20:30:00,34771.265,34697.615000000005,34771.285,34667.884999999995,34730.89007537688
2021-07-03 20:45:00,34697.615000000005,34722.005000000005,34734.4,34626.205,34673.682771890686
2021-07-03 21:00:00,34722.005000000005,34756.895000000004,34768.425,34669.565,34722.79376133787
2021-07-03 21:15:00,34756.895000000004,34790.384999999995,34800.604999999996,34734.244999999995,34768.86174647888
2021-07-03 21:30:00,34790.384999999995,34816.134999999995,34878.965,34760.455,34791.89898428732
2021-07-03 21:45:00,34816.134999999995,34553.375,34911.965,34536.535,34779.886188888886
2021-07-03 22:00:00,34553.375,34607.615000000005,34650.045,34553.375,34597.34037798777
2021-07-03 22:15:00,34607.615000000005,34345.535,34630.604999999996,34275.805,34551.302083333336
2021-07-03 22:30:00,34345.535,34399.945,34437.545,34278.225000000006,34359.35775583982
2021-07-03 22:45:00,34401.795,34579.645000000004,34602.035,34392.595,34489.391140790205
2021-07-03 23:00:00,34578.335,34389.965,34578.335,34328.09,34455.71349166666
2021-07-03 23:15:00,34388.475000000006,34463.205,34487.994999999995,34353.005000000005,34420.71332405345
2021-07-03 23:30:00,34465.425,34592.695,34635.755000000005,34442.835,34565.115191773206
2021-07-03 23:45:00,34592.695,34670.405,34710.375,34576.305,34650.28965633803
2021-07-04 00:00:00,34668.655,34507.225000000006,34696.825,34497.045,34590.65038740246
2021-07-04 00:15:00,34507.225000000006,34651.795,34769.225000000006,34496.615000000005,34637.55755419678
2021-07-04 00:30:00,34651.795,34617.85,34684.645000000004,34592.595,34630.946360601
2021-07-04 00:45:00,34619.895000000004,34497.295,34619.895000000004,34493.735,34558.77716388889
2021-07-04 01:00:00,34497.295,34425.955,34550.615000000005,34393.575,34467.712720956086
2021-07-04 01:15:00,34425.955,34474.425,34483.895000000004,34360.685,34431.63920334262
2021-07-04 01:30:00,34474.425,34525.765,34584.755000000005,34416.005000000005,34478.958135075045
2021-07-04 01:45:00,34525.765,34447.345,34559.994999999995,34438.575,34495.79748887653
2021-07-04 02:00:00,34447.345,34536.325,34559.535,34405.165,34471.96974430239
2021-07-04 02:15:00,34536.325,34570.705,34575.104999999996,34516.884999999995,34545.798856026784
2021-07-04 02:30:00,34570.705,34597.675,34634.715,34546.994999999995,34588.69286670385
2021-07-04 02:45:00,34597.675,34593.185,34645.024999999994,34568.225000000006,34598.10071428571
2021-07-04 03:00:00,34593.185,34657.925,34678.785,34559.045,34619.55678112786
2021-07-04 03:15:00,34657.925,34708.634999999995,34727.695,34648.915,34687.140537904124
2021-07-04 03:30:00,34708.634999999995,34699.255000000005,34767.494999999995,34648.925,34686.08333426495
2021-07-04 03:45:00,34697.665,34641.035,34719.725000000006,34641.024999999994,34672.18569591951
2021-07-04 04:00:00,34643.085,34704.005000000005,34756.145000000004,34627.565,34705.17634465479
2021-07-04 04:15:00,34707.405,34707.505000000005,34799.445,34686.84,34737.15225097384
2021-07-04 04:30:00,34707.134999999995,34787.325,34816.33500000001,34692.895000000004,34765.57284084585
2021-07-04 04:45:00,34787.325,34777.085,34835.755000000005,34752.615000000005,34779.14818687431
2021-07-04 05:00:00,34777.085,34743.795,34777.085,34716.485,34739.0134001113
2021-07-04 05:15:00,34743.795,34764.735,34789.545,34690.104999999996,34748.05767260579
2021-07-04 05:30:00,34762.835,35150.005000000005,35150.005000000005,34760.305,34872.07907777778
2021-07-04 05:45:00,35150.005000000005,35203.035,35304.925,35150.005000000005,35215.22981388889
2021-07-04 06:00:00,35203.035,35159.685,35264.065,35066.765,35150.204033333335
2021-07-04 06:15:00,35159.675,35168.125,35228.655,35117.015,35166.3000639244
2021-07-04 06:30:00,35170.774999999994,35249.604999999996,35299.994999999995,35168.695,35235.936795441914
2021-07-04 06:45:00,35249.604999999996,35403.455,35453.82,35209.055,35324.96632777778
2021-07-04 07:00:00,35403.455,35428.51,35457.045,35346.185,35400.461863888886
2021-07-04 07:15:00,35429.28,35425.095,35513.845,35380.215,35431.058692992214
2021-07-04 07:30:00,35425.095,35466.425,35502.475000000006,35385.985,35442.49134722222
2021-07-04 07:45:00,35466.425,35591.985,35698.994999999995,35451.705,35530.17845555556
2021-07-04 08:00:00,35592.035,35566.555,35675.994999999995,35532.285,35585.320844444446
2021-07-04 08:15:00,35557.975000000006,35436.195,35593.735,35385.854999999996,35487.48346859366
2021-07-04 08:30:00,35436.195,35537.185,35572.085,35436.195,35492.91323790995
2021-07-04 08:45:00,35537.185,35536.225000000006,35567.994999999995,35487.965,35519.72308888889
2021-07-04 09:00:00,35536.225000000006,35450.425,35553.045,35408.015,35484.0198
2021-07-04 09:15:00,35450.425,35452.005000000005,35473.965,35399.274999999994,35440.517971095054
2021-07-04 09:30:00,35452.005000000005,35445.265,35458.675,35370.805,35426.606055710305
2021-07-04 09:45:00,35446.175,35483.785,35541.065,35432.485,35482.792575
2021-07-04 10:00:00,35483.785,35460.325,35532.615000000005,35436.095,35480.777373540855
2021-07-04 10:15:00,35460.325,35503.354999999996,35528.145000000004,35460.325,35497.95462437396
2021-07-04 10:30:00,35503.354999999996,35571.215,35577.295,35499.555,35526.581476828585
2021-07-04 10:45:00,35571.215,35574.6,35616.865000000005,35522.475000000006,35564.67748329621
2021-07-04 11:00:00,35576.595,35525.125,35606.655,35514.565,35543.214513618674
2021-07-04 11:15:00,35525.125,35508.185,35552.165,35461.505000000005,35502.75197331851
2021-07-04 11:30:00,35511.325,35548.615000000005,35555.755000000005,35494.815,35530.05035415504
2021-07-04 11:45:00,35548.615000000005,35520.015,35562.875,35490.115000000005,35526.87196051168
2021-07-04 12:00:00,35508.005000000005,35480.465,35564.005000000005,35469.315,35511.51596603564
2021-07-04 12:15:00,35479.134999999995,35491.205,35491.205,35425.365000000005,35463.962163888886
2021-07-04 12:30:00,35491.205,35455.975000000006,35510.735,35441.645000000004,35469.95335192415
2021-07-04 12:45:00,35455.975000000006,35249.994999999995,35467.415,35230.765,35383.60976336303
2021-07-04 13:00:00,35249.994999999995,35274.770000000004,35374.455,35249.994999999995,35315.684460811564
2021-07-04 13:15:00,35276.74,35344.425,35423.634999999995,35276.74,35356.52195882026
2021-07-04 13:30:00,35344.425,35350.665,35409.33500000001,35328.685,35367.875241801004
2021-07-04 13:45:00,35348.055,35354.655,35391.884999999995,35297.61,35358.42574805339
2021-07-04 14:00:00,35357.795,35418.315,35448.305,35328.305,35399.672526403556
2021-07-04 14:15:00,35418.315,35381.994999999995,35440.195,35363.415,35399.692732073374
2021-07-04 14:30:00,35383.555,35399.994999999995,35399.994999999995,35300.005000000005,35338.810163979986
2021-07-04 14:45:00,35399.994999999995,35447.024999999994,35501.985,35390.555,35437.54588938299
2021-07-04 15:00:00,35447.024999999994,35412.854999999996,35515.634999999995,35409.21,35458.25405503057
2021-07-04 15:15:00,35412.854999999996,35440.685,35478.765,35390.005000000005,35440.185941504176
2021-07-04 15:30:00,35440.685,35475.335,35499.994999999995,35434.585,35468.79598273942
2021-07-04 15:45:00,35475.335,35509.395000000004,35552.524999999994,35447.024999999994,35493.93938542825
2021-07-04 16:00:00,35512.215,35551.055,35582.325,35442.485,35488.26125
2021-07-04 16:15:00,35550.345,35669.985,35677.805,35522.884999999995,35635.481369444446
2021-07-04 16:30:00,35669.994999999995,35573.494999999995,35675.345,35550.595,35596.089747081714
2021-07-04 16:45:00,35571.585,35469.41499999999,35573.985,35440.985,35490.69570594775
2021-07-04 17:00:00,35470.524999999994,35407.085,35471.735,35389.29,35429.44894546467
2021-07-04 17:15:00,35407.085,35514.125,35514.235,35407.085,35474.99867000557
2021-07-04 17:30:00,35522.085,35549.115000000005,35584.755000000005,35450.005000000005,35518.18773763202
2021-07-04 17:45:00,35549.115000000005,35560.305,35588.985,35534.535,35562.20815259922
2021-07-04 18:00:00,35560.305,35425.744999999995,35560.305,35388.005000000005,35487.56167501391
2021-07-04 18:15:00,35425.744999999995,35476.015,35500.875,35425.744999999995,35467.86200950251
2021-07-04 18:30:00,35476.015,35448.215,35509.865000000005,35437.675,35479.53767867192
2021-07-04 18:45:00,35446.695,35515.875,35530.175,35425.815,35481.210675223214
2021-07-04 19:00:00,35515.875,35549.994999999995,35549.994999999995,35489.265,35526.32010851419
2021-07-04 19:15:00,35549.994999999995,35513.415,35560.18,35486.215,35526.615520134226
2021-07-04 19:30:00,35513.415,35552.634999999995,35558.405,35513.415,35540.564709659404
2021-07-04 19:45:00,35549.675,35575.604999999996,35603.994999999995,35503.215,35545.46668802229
2021-07-04 20:00:00,35575.604999999996,35476.265,35575.604999999996,35466.585,35516.42827759197
2021-07-04 20:15:00,35476.265,35521.315,35525.475000000006,35445.845,35476.379799888826
2021-07-04 20:30:00,35521.315,35545.035,35563.075,35485.755000000005,35539.352059483725
2021-07-04 20:45:00,35545.035,35547.395000000004,35559.994999999995,35502.985,35538.75258958567
2021-07-04 21:00:00,35547.39,35532.695,35569.994999999995,35487.965,35536.98061976549
2021-07-04 21:15:00,35532.695,35602.735,35635.28999999999,35532.695,35588.28411649944
2021-07-04 21:30:00,35602.735,35858.765,35883.865000000005,35602.735,35723.52459308807
2021-07-04 21:45:00,35858.765,35905.415,35959.585,35811.785,35896.48924166666
2021-07-04 22:00:00,35900.265,35797.485,35900.265,35758.215,35813.471217342965
2021-07-04 22:15:00,35797.485,35683.685,35798.494999999995,35669.315,35705.31225555556
2021-07-04 22:30:00,35683.685,35599.035,35683.685,35568.935,35608.06983036707
2021-07-04 22:45:00,35599.035,35364.625,35599.035,35322.245,35430.01617908788
2021-07-04 23:00:00,35364.415,35393.205,35393.205,35216.755000000005,35309.82579722222
2021-07-04 23:15:00,35390.57,35396.905,35485.575,35329.985,35408.830128062364
2021-07-04 23:30:00,35398.854999999996,35320.604999999996,35453.095,35274.395000000004,35383.457352777776
2021-07-04 23:45:00,35319.165,35295.915,35458.994999999995,35283.415,35329.85896194739
2021-07-05 00:00:00,35283.315,34972.805,35285.33500000001,34840.765,34994.342706243035
2021-07-05 00:15:00,34966.625,34933.3,35016.565,34880.005000000005,34961.86173055556
2021-07-05 00:30:00,34933.005000000005,34921.244999999995,35022.185,34865.695,34971.798711111114
2021-07-05 00:45:00,34921.244999999995,34846.425,34924.994999999995,34764.965,34856.32058676307
2021-07-05 01:00:00,34846.425,34907.315,34923.494999999995,34811.715,34894.74351111111
2021-07-05 01:15:00,34910.915,34648.065,34910.915,34590.005000000005,34778.472733333336
2021-07-05 01:30:00,34641.425,34498.08,34717.25,34450.985,34627.95228055555
2021-07-05 01:45:00,34500.575,34560.705,34637.865000000005,34498.71,34592.39877777777
2021-07-05 02:00:00,34560.705,34549.215,34649.994999999995,34509.725000000006,34594.05148055556
2021-07-05 02:15:00,34549.215,34426.205,34589.994999999995,34299.994999999995,34439.59873333333
2021-07-05 02:30:00,34426.205,34482.965,34518.955,34400.005000000005,34487.51155555555
2021-07-05 02:45:00,34482.975000000006,34437.494999999995,34482.975000000006,34320.375,34406.830713888885
2021-07-05 03:00:00,34437.494999999995,34477.695,34495.895000000004,34272.005000000005,34430.71435205784
2021-07-05 03:15:00,34484.075,34443.354999999996,34534.975000000006,34392.705,34473.49701388889
2021-07-05 03:30:00,34443.354999999996,34397.815,34443.354999999996,34304.235,34363.272419444445
2021-07-05 03:45:00,34397.815,34349.305,34413.225000000006,34198.345,34344.41704115684
2021-07-05 04:00:00,34349.305,34196.195,34406.395000000004,34099.994999999995,34252.603922222224
2021-07-05 04:15:00,34196.195,34249.805,34257.994999999995,34026.95,34177.081325
2021-07-05 04:30:00,34249.805,34385.545,34388.165,34227.055,34328.67696775987
2021-07-05 04:45:00,34385.545,34199.215,34389.825,34170.075,34274.00531388889
2021-07-05 05:00:00,34199.215,34178.335,34318.715,34155.384999999995,34248.20980833333
2021-07-05 05:15:00,34178.335,34116.295,34204.645000000004,34073.08,34147.76167222222
2021-07-05 05:30:00,34116.295,34201.115000000005,34209.634999999995,34088.005000000005,34177.639668523676
2021-07-05 05:45:00,34201.115000000005,34347.785,34367.475000000006,34152.095,34280.107075
2021-07-05 06:00:00,34347.785,34347.47,34379.994999999995,34217.325,34280.12806944444
2021-07-05 06:15:00,34335.235,34272.715,34391.515,34252.035,34327.873825
2021-07-05 06:30:00,34272.715,34339.685,34349.595,34232.895000000004,34292.08765277778
2021-07-05 06:45:00,34339.685,34314.095,34343.345,34253.755000000005,34294.41718854283
2021-07-05 07:00:00,34314.095,34136.925,34314.095,34128.435,34216.3311450806
2021-07-05 07:15:00,34136.915,34141.994999999995,34204.524999999994,34070.47,34148.100867148416
2021-07-05 07:30:00,34141.994999999995,34159.765,34217.815,34141.994999999995,34194.00605892162
2021-07-05 07:45:00,34156.524999999994,34249.035,34279.994999999995,34121.565,34209.80889632107
2021-07-05 08:00:00,34249.035,34223.985,34307.994999999995,34167.92,34229.96013626252
2021-07-05 08:15:00,34223.985,34161.915,34231.615000000005,34137.645000000004,34185.4684991662
2021-07-05 08:30:00,34161.915,34211.045,34285.705,34113.595,34201.79176764869
2021-07-05 08:45:00,34210.744999999995,34263.685,34263.685,34182.765,34227.49471309192
2021-07-05 09:00:00,34263.685,34407.205,34436.2,34230.205,34352.27463611111
2021-07-05 09:15:00,34407.205,34374.735,34407.205,34313.845,34347.23175848636
2021-07-05 09:30:00,34374.735,34285.365000000005,34374.735,34280.024999999994,34317.95685102835
2021-07-05 09:45:00,34285.375,34315.005000000005,34325.515,34269.755000000005,34299.550419911015
2021-07-05 10:00:00,34311.795,34349.595,34430.755000000005,34280.725000000006,34356.291842690385
2021-07-05 10:15:00,34350.075,34415.235,34465.024999999994,34330.005000000005,34389.85265277778
2021-07-05 10:30:00,34415.235,34480.765,34492.055,34379.725000000006,34408.74533888889
2021-07-05 10:45:00,34476.645000000004,34478.634999999995,34554.634999999995,34448.845,34497.901986111116
2021-07-05 11:00:00,34478.634999999995,34252.994999999995,34496.274999999994,34250.854999999996,34417.883822222226
2021-07-05 11:15:00,34252.994999999995,33762.515,34252.994999999995,33556.365000000005,34020.78516944445
2021-07-05 11:30:00,33762.515,33584.345,33783.875,33490.619999999995,33625.392466666664
2021-07-05 11:45:00,33579.935,33377.0,33629.845,33312.505000000005,33533.183633786844
2021-07-05 12:00:00,33380.175,33507.244999999995,33541.994999999995,33305.345,33498.315955555554
2021-07-05 12:15:00,33507.244999999995,33498.215,33607.095,33476.74,33529.52543611111
2021-07-05 12:30:00,33498.215,33519.994999999995,33562.455,33439.925,33520.57286666666
2021-07-05 12:45:00,33519.994999999995,33468.945,33531.384999999995,33433.895000000004,33497.14633888889
2021-07-05 13:00:00,33472.955,33633.415,33688.625,33441.285,33568.259508333336
2021-07-05 13:15:00,33633.415,33645.095,33679.505000000005,33544.515,33595.36272095609
2021-07-05 13:30:00,33645.095,33670.465,33694.945,33594.165,33634.732223457475
2021-07-05 13:45:00,33680.235,33610.975000000006,33741.785,33606.925,33686.40868888889
2021-07-05 14:00:00,33610.975000000006,33639.425,33676.285,33550.505000000005,33626.008883333336
2021-07-05 14:15:00,33639.425,33597.205,33712.095,33594.735,33676.260380555555
2021-07-05 14:30:00,33597.205,33648.005000000005,33699.895000000004,33566.455,33657.44960555556
2021-07-05 14:45:00,33648.005000000005,33690.755000000005,33714.615000000005,33648.005000000005,33690.92900444939
2021-07-05 15:00:00,33692.345,33690.274999999994,33773.665,33613.555,33679.142883333334
2021-07-05 15:15:00,33687.244999999995,33615.425,33701.445,33615.425,33670.31609288098
2021-07-05 15:30:00,33615.425,33608.994999999995,33654.205,33481.274999999994,33574.26072580645
2021-07-05 15:45:00,33608.994999999995,33586.67,33722.095,33584.775,33651.841433333335
2021-07-05 16:00:00,33585.655,33710.225000000006,33715.604999999996,33539.744999999995,33668.254044444446
2021-07-05 16:15:00,33710.225000000006,33645.845,33740.035,33630.345,33682.78608853007
2021-07-05 16:30:00,33648.555,33598.725000000006,33669.235,33583.345,33636.097629238466
2021-07-05 16:45:00,33598.165,33648.075,33691.065,33573.744999999995,33648.06131256952
2021-07-05 17:00:00,33648.075,33651.585,33689.195,33600.005000000005,33644.11693888889
2021-07-05 17:15:00,33651.41,33587.104999999996,33654.994999999995,33579.9,33620.92325139665
2021-07-05 17:30:00,33587.104999999996,33196.899999999994,33606.765,33136.545,33440.46379444444
2021-07-05 17:45:00,33192.675,33699.994999999995,33725.634999999995,33192.675,33460.371519444445
2021-07-05 18:00:00,33699.994999999995,33800.005000000005,33975.024999999994,33699.994999999995,33837.396619444444
2021-07-05 18:15:00,33800.005000000005,34099.994999999995,34191.525,33790.774999999994,33916.376269444445
2021-07-05 18:30:00,34100.075,34005.335,34109.104999999996,33950.005000000005,34006.94075833334
2021-07-05 18:45:00,34005.335,33980.205,34018.59,33920.604999999996,33967.48025847693
2021-07-05 19:00:00,33980.205,34152.634999999995,34167.575,33977.965,34074.09784521158
2021-07-05 19:15:00,34155.095,34071.884999999995,34268.854999999996,34041.369999999995,34130.42628682601
2021-07-05 19:30:00,34075.905,34174.715,34195.425,34075.905,34146.487582081245
2021-07-05 19:45:00,34174.715,34119.274999999994,34184.274999999994,34041.445,34104.65086714841
2021-07-05 20:00:00,34119.274999999994,34104.065,34176.61,34092.395000000004,34135.34812639198
2021-07-05 20:15:00,34104.065,33931.755000000005,34134.03,33855.235,33993.7080405781
2021-07-05 20:30:00,33933.455,33813.384999999995,33995.205,33736.875,33867.22755833333
2021-07-05 20:45:00,33813.384999999995,33842.155,33859.53,33736.055,33823.51511997768
2021-07-05 21:00:00,33842.155,34088.295,34097.185,33838.3,33957.9125
2021-07-05 21:15:00,34088.295,34027.215,34142.845,33990.384999999995,34085.23169354839
2021-07-05 21:30:00,34027.215,34077.915,34142.524999999994,34019.715,34079.94538006757
2021-07-05 21:45:00,34082.035,34151.085,34208.825,34064.055,34140.38677598666
2021-07-05 22:00:00,34150.715,34062.505000000005,34198.104999999996,34062.505000000005,34103.36137451308
2021-07-05 22:15:00,34062.505000000005,34102.315,34134.165,33955.774999999994,34052.52852777778
2021-07-05 22:30:00,34101.07,34065.744999999995,34135.515,33993.265,34074.326954342985
2021-07-05 22:45:00,34067.315,33965.354999999996,34094.994999999995,33955.655,34012.87086592179
2021-07-05 23:00:00,33965.354999999996,34048.384999999995,34114.295,33965.354999999996,34054.71303948832
2021-07-05 23:15:00,34052.075,33994.155,34086.305,33985.825,34036.6623151751
2021-07-05 23:30:00,33994.155,33845.515,34011.815,33830.095,33948.43381403118
2021-07-05 23:45:00,33840.005000000005,33687.17999999999,33929.384999999995,33671.175,33837.81494419643
2021-07-06 00:00:00,33691.725000000006,34002.494999999995,34095.095,33638.865000000005,33875.153799442895
2021-07-06 00:15:00,34002.494999999995,34045.905,34071.965,33912.005000000005,33983.67332406893
2021-07-06 00:30:00,34046.36,34106.875,34160.625,33994.805,34082.29256944444
2021-07-06 00:45:00,34106.875,34049.165,34162.015,34026.42,34092.519974972194
2021-07-06 01:00:00,34049.165,33881.494999999995,34076.104999999996,33867.835,33999.085102834906
2021-07-06 01:15:00,33881.494999999995,33922.805,33962.895000000004,33820.595,33879.10288375973
2021-07-06 01:30:00,33922.805,33888.335,33982.065,33866.854999999996,33922.01863737486
2021-07-06 01:45:00,33894.325,33769.615000000005,33939.994999999995,33763.155,33851.05708449138
2021-07-06 02:00:00,33771.295,33749.024999999994,33819.265,33719.085,33771.221331295164
2021-07-06 02:15:00,33749.024999999994,33765.145000000004,33845.265,33700.005000000005,33756.61434576837
2021-07-06 02:30:00,33762.165,33852.465,33900.255000000005,33762.165,33834.32412849162
2021-07-06 02:45:00,33852.465,33915.185,33927.695,33807.915,33867.81882091213
2021-07-06 03:00:00,33915.185,33883.494999999995,33949.994999999995,33864.854999999996,33895.19700835655
2021-07-06 03:15:00,33883.494999999995,33956.565,33961.075,33836.005000000005,33889.76252502781
2021-07-06 03:30:00,33956.565,33915.274999999994,33965.905,33888.005000000005,33938.44159154146
2021-07-06 03:45:00,33912.505000000005,33918.435,33927.134999999995,33856.375,33893.6871018931
2021-07-06 04:00:00,33918.435,34506.494999999995,34605.97,33915.055,34296.079747222226
2021-07-06 04:15:00,34502.035,34626.405,34737.115,34431.555,34549.04721388889
2021-07-06 04:30:00,34626.405,34748.065,34779.634999999995,34521.365000000005,34621.70253333334
2021-07-06 04:45:00,34759.315,34656.405,34759.315,34605.185,34661.010977777776
2021-07-06 05:00:00,34656.405,34687.395000000004,34754.465,34615.994999999995,34670.56996666666
2021-07-06 05:15:00,34687.365000000005,34762.494999999995,34837.655,34687.365000000005,34757.59379655364
2021-07-06 05:30:00,34762.494999999995,34807.865000000005,34848.545,34709.805,34768.75957777778
2021-07-06 05:45:00,34805.845,34795.625,34820.675,34748.225000000006,34774.83330277778
2021-07-06 06:00:00,34792.815,34719.994999999995,34818.915,34713.985,34753.17491006183
2021-07-06 06:15:00,34719.994999999995,34754.384999999995,34760.455,34668.005000000005,34709.30891111111
2021-07-06 06:30:00,34754.384999999995,34738.735,34792.865000000005,34719.405,34747.87040555556
2021-07-06 06:45:00,34738.735,34672.884999999995,34739.994999999995,34644.494999999995,34696.711955555555
2021-07-06 07:00:00,34673.935,34736.185,34766.295,34673.935,34731.330706733446
2021-07-06 07:15:00,34736.185,34745.715,34794.494999999995,34736.185,34766.96860277778
2021-07-06 07:30:00,34745.715,34789.994999999995,34789.994999999995,34733.69,34765.9867176209
2021-07-06 07:45:00,34789.994999999995,34867.455,34949.994999999995,34716.485,34804.56617777778
2021-07-06 08:00:00,34868.06,34741.975000000006,34917.65,34741.975000000006,34813.946930555554
2021-07-06 08:15:00,34741.685,34888.134999999995,34925.195,34717.465,34814.17495555556
2021-07-06 08:30:00,34892.805,34847.815,34893.854999999996,34807.385,34836.876420233464
2021-07-06 08:45:00,34847.825,34982.465,35099.985,34839.415,34891.25697163515
2021-07-06 09:00:00,34979.485,34498.325,35008.645000000004,34424.399999999994,34817.240666666665
2021-07-06 09:15:00,34498.91,34177.744999999995,34523.994999999995,34081.815,34254.939475
2021-07-06 09:30:00,34177.744999999995,34145.18,34260.085,34037.185,34166.186416666664
2021-07-06 09:45:00,34145.305,34204.435,34268.295,34145.305,34225.92529166667
2021-07-06 10:00:00,34204.435,33872.955,34215.994999999995,33784.915,34045.79490277778
2021-07-06 10:15:00,33874.994999999995,33890.634999999995,34016.994999999995,33828.854999999996,33953.428644444444
2021-07-06 10:30:00,33886.04,33865.634999999995,33998.695,33804.715,33922.818638888886
2021-07-06 10:45:00,33870.145000000004,33918.425,33935.285,33780.175,33881.94220703125
2021-07-06 11:00:00,33918.425,33903.085,33992.705,33809.604999999996,33897.79724888393
2021-07-06 11:15:00,33903.085,33819.815,33903.085,33792.235,33844.231819444445
2021-07-06 11:30:00,33819.815,33973.415,33973.415,33736.425,33890.54431666667
2021-07-06 11:45:00,33978.515,34074.365000000005,34277.445,33958.295,34158.99848888889
2021-07-06 12:00:00,34077.505,34124.315,34267.645000000004,33801.425,33973.044225
2021-07-06 12:15:00,34121.565,34186.845,34227.604999999996,33987.505000000005,34126.88615
2021-07-06 12:30:00,34186.845,34252.515,34257.205,34106.345,34178.38486666667
2021-07-06 12:45:00,34255.195,34385.285,34434.185,34189.425,34323.41683611111
2021-07-06 13:00:00,34385.285,34406.945,34507.295,34257.795,34403.357716666666
2021-07-06 13:15:00,34407.835,34311.615000000005,34424.395000000004,34241.024999999994,34322.342572222224
2021-07-06 13:30:00,34313.445,34101.185,34313.445,34087.005000000005,34171.90830833333
2021-07-06 13:45:00,34098.604999999996,34142.225000000006,34200.455,33943.7,34093.63252777778
2021-07-06 14:00:00,34142.225000000006,34096.705,34239.994999999995,34006.115000000005,34130.36316388889
2021-07-06 14:15:00,34096.705,34051.965,34136.354999999996,33967.965,34042.032999999996
2021-07-06 14:30:00,34040.085,34086.265,34186.565,34034.865000000005,34107.57680833333
2021-07-06 14:45:00,34086.265,34134.675,34234.475000000006,34062.645000000004,34146.27664813785
2021-07-06 15:00:00,34134.785,33935.494999999995,34134.785,33890.005000000005,33951.62705555556
2021-07-06 15:15:00,33935.494999999995,34086.455,34123.494999999995,33914.005000000005,34034.782369444445
2021-07-06 15:30:00,34080.445,34049.975000000006,34179.045,34008.59,34086.52303948832
2021-07-06 15:45:00,34049.065,34040.095,34108.6,33977.465,34043.761455555556
2021-07-06 16:00:00,34038.985,33996.685,34151.765,33957.675,34027.830975000004
2021-07-06 16:15:00,33996.685,33969.595,34029.505000000005,33894.735,33949.87743888889
2021-07-06 16:30:00,33969.595,33819.075,33969.595,33761.195,33879.88040555555
2021-07-06 16:45:00,33808.325,34060.994999999995,34060.994999999995,33789.215,33874.57909166667
2021-07-06 17:00:00,34060.994999999995,33633.365000000005,34060.994999999995,33546.755000000005,33839.67832222222
2021-07-06 17:15:00,33633.354999999996,33861.315,33951.545,33531.854999999996,33772.946508333334
2021-07-06 17:30:00,33857.685,33878.175,33892.375,33744.815,33815.104032796
2021-07-06 17:45:00,33878.175,33943.744999999995,34016.185,33813.024999999994,33912.03313785436
2021-07-06 18:00:00,33946.095,33940.835,33987.494999999995,33881.145000000004,33938.87146470261
2021-07-06 18:15:00,33941.024999999994,33995.795,34056.115000000005,33941.024999999994,33998.1602057842
2021-07-06 18:30:00,34005.085,33985.295,34097.14,33931.7,33998.468126737076
2021-07-06 18:45:00,33982.015,33844.274999999994,33982.015,33797.825,33891.646787125916
2021-07-06 19:00:00,33844.274999999994,33859.315,33925.17,33764.675,33849.774096283785
2021-07-06 19:15:00,33858.75,33946.915,33965.604999999996,33825.425,33905.31736196319
2021-07-06 19:30:00,33945.725000000006,33983.145000000004,33984.295,33900.005000000005,33940.48494416527
2021-07-06 19:45:00,33980.39,34024.935,34177.645000000004,33930.985,34024.383961002786
2021-07-06 20:00:00,34023.955,33946.435,34103.475000000006,33934.595,34016.07783370412
2021-07-06 20:15:00,33948.425,33959.845,34028.994999999995,33879.075,33948.684210233594
2021-07-06 20:30:00,33959.845,33903.165,33963.884999999995,33887.125,33914.85941634241
2021-07-06 20:45:00,33903.165,33953.615000000005,33963.725000000006,33842.115000000005,33911.17636186771
2021-07-06 21:00:00,33953.615000000005,33923.465,33960.425,33783.045,33882.094542920844
2021-07-06 21:15:00,33927.235,33892.295,33964.134999999995,33860.884999999995,33912.30787388393
2021-07-06 21:30:00,33892.295,33852.915,33932.015,33832.295,33885.394335002784
2021-07-06 21:45:00,33852.915,33763.285,33868.325,33630.665,33781.444649805446
2021-07-06 22:00:00,33763.285,33998.395000000004,34005.055,33688.395000000004,33890.90858611111
2021-07-06 22:15:00,33998.395000000004,33962.065,34022.845,33925.685,33973.79605892162
2021-07-06 22:30:00,33955.205,34047.425,34090.645000000004,33955.205,34019.79019220056
2021-07-06 22:45:00,34047.425,34020.005000000005,34159.255000000005,34020.005000000005,34066.09102671119
2021-07-06 23:00:00,34015.715,34074.295,34109.994999999995,33962.115000000005,34075.12373956594
2021-07-06 23:15:00,34074.295,34103.244999999995,34189.994999999995,34062.505000000005,34119.699869762175
2021-07-06 23:30:00,34103.244999999995,34130.055,34149.865000000005,34062.505000000005,34086.94268802228
2021-07-06 23:45:00,34130.055,34226.705,34324.985,34031.265,34119.504681742044
2021-07-07 00:00:00,34220.785,34328.29,34400.7,34126.955,34266.42223552339
2021-07-07 00:15:00,34327.665,34137.665,34375.925,34131.134999999995,34241.41073611111
2021-07-07 00:30:00,34137.665,34048.925,34137.665,33946.615000000005,34042.58069444444
2021-07-07 00:45:00,34048.925,34156.645000000004,34164.274999999994,34048.925,34118.99604722222
2021-07-07 01:00:00,34156.645000000004,34251.604999999996,34264.095,34112.015,34186.02167222222
2021-07-07 01:15:00,34247.735,34232.155,34266.735,34200.005000000005,34232.25570594775
2021-07-07 01:30:00,34232.155,34158.005000000005,34258.585,33979.155,34135.333997222224
2021-07-07 01:45:00,34158.005000000005,34235.895000000004,34235.895000000004,34104.035,34163.52292222222
2021-07-07 02:00:00,34235.895000000004,34091.095,34244.545,34049.895000000004,34142.0782573652
2021-07-07 02:15:00,34091.095,34066.345,34127.994999999995,34008.085,34069.98878611111
2021-07-07 02:30:00,34072.705,34138.55,34144.935,34052.685,34101.1450083426
2021-07-07 02:45:00,34138.185,34284.955,34298.035,34089.265,34160.137340188994
2021-07-07 03:00:00,34284.955,34306.375,34326.585,34181.325,34238.82516666666
2021-07-07 03:15:00,34306.375,34337.465,34393.845,34238.735,34318.67061944445
2021-07-07 03:30:00,34337.465,34416.740000000005,34537.185,34333.145000000004,34420.45621178432
2021-07-07 03:45:00,34415.925,34448.315,34487.994999999995,34358.095,34414.56594166667
2021-07-07 04:00:00,34453.024999999994,34413.744999999995,34486.725000000006,34379.295,34435.98282777778
2021-07-07 04:15:00,34413.744999999995,34575.805,34637.555,34408.524999999994,34517.926446855876
2021-07-07 04:30:00,34575.805,34665.354999999996,34687.994999999995,34575.795,34607.554869444444
2021-07-07 04:45:00,34658.145000000004,34706.61,34799.994999999995,34658.145000000004,34712.802125
2021-07-07 05:00:00,34706.805,34676.415,34785.895000000004,34584.115000000005,34708.66973611111
2021-07-07 05:15:00,34676.415,34828.185,34866.455,34676.415,34771.37563055556
2021-07-07 05:30:00,34828.185,34719.994999999995,34857.225000000006,34709.08,34778.415858333334
2021-07-07 05:45:00,34724.935,34807.634999999995,34889.985,34720.43,34809.93478888889
2021-07-07 06:00:00,34807.634999999995,34749.994999999995,34888.865000000005,34745.645000000004,34827.17390833333
2021-07-07 06:15:00,34749.994999999995,34736.744999999995,34788.545,34650.375,34749.57466111111
2021-07-07 06:30:00,34738.485,34760.825,34809.735,34718.354999999996,34764.78590883825
2021-07-07 06:45:00,34760.825,34727.585,34801.795,34663.61,34748.788558333334
2021-07-07 07:00:00,34726.524999999994,34772.494999999995,34804.535,34726.524999999994,34780.66554444444
2021-07-07 07:15:00,34772.494999999995,34780.785,34831.215,34706.435,34768.35843993326
2021-07-07 07:30:00,34779.295,34805.524999999994,34840.615000000005,34752.505000000005,34804.02185102835
2021-07-07 07:45:00,34805.524999999994,34710.185,34920.115000000005,34539.215,34780.84729722222
2021-07-07 08:00:00,34710.185,34817.665,34947.095,34674.405,34821.49546388889
2021-07-07 08:15:00,34817.665,34794.045,34847.994999999995,34723.065,34784.67151388889
2021-07-07 08:30:00,34794.045,34757.235,34819.994999999995,34728.545,34775.91729120267
2021-07-07 08:45:00,34757.235,34783.455,34830.935,34757.235,34800.365697609785
2021-07-07 09:00:00,34783.82,34678.065,34860.134999999995,34678.065,34765.95037777778
2021-07-07 09:15:00,34678.065,34727.175,34757.195,34655.354999999996,34713.25103170189
2021-07-07 09:30:00,34723.555,34795.384999999995,34840.155,34721.555,34777.11531406337
2021-07-07 09:45:00,34795.384999999995,34688.445,34795.384999999995,34655.005000000005,34722.812975
2021-07-07 10:00:00,34695.244999999995,34608.265,34713.134999999995,34463.315,34618.94353888889
2021-07-07 10:15:00,34600.244999999995,34569.235,34649.575,34562.705,34615.59877222222
2021-07-07 10:30:00,34569.235,34609.715,34728.165,34564.97,34642.71336388889
2021-07-07 10:45:00,34609.715,34616.274999999994,34666.925,34596.965,34630.11654243119
2021-07-07 11:00:00,34616.274999999994,34856.1,34911.685,34559.92,34717.841822222224
2021-07-07 11:15:00,34856.725000000006,34876.435,34913.545,34783.165,34847.953275
2021-07-07 11:30:00,34876.435,34830.425,34983.935,34789.405,34882.443268482486
2021-07-07 11:45:00,34830.425,34830.465,34854.985,34758.335,34829.400642380424
2021-07-07 12:00:00,34830.465,34935.715,34976.315,34760.854999999996,34892.69063055555
2021-07-07 12:15:00,34935.715,34874.604999999996,34980.195,34856.395000000004,34899.56461111111
2021-07-07 12:30:00,34874.604999999996,34760.965,35049.994999999995,34750.725000000006,34890.727013888885
2021-07-07 12:45:00,34760.965,34848.865000000005,34853.045,34700.865000000005,34796.199652584764
2021-07-07 13:00:00,34850.975000000006,34762.03,34876.455,34667.925,34792.929477777776
2021-07-07 13:15:00,34765.115000000005,34732.305,34765.115000000005,34640.03,34718.48176944444
2021-07-07 13:30:00,34732.215,34715.935,34765.905,34709.985,34734.59003888889
2021-07-07 13:45:00,34715.935,34812.505000000005,34847.134999999995,34715.935,34758.2344
2021-07-07 14:00:00,34812.505000000005,34775.335,34872.755000000005,34752.875,34807.402413888885
2021-07-07 14:15:00,34775.335,34718.985,34819.994999999995,34718.985,34779.88889722222
2021-07-07 14:30:00,34718.985,34575.655,34752.405,34530.335,34675.67295997777
2021-07-07 14:45:00,34572.024999999994,34619.975000000006,34660.195,34561.095,34611.658619444446
2021-07-07 15:00:00,34619.975000000006,34651.975000000006,34695.595,34602.875,34651.32799722222
2021-07-07 15:15:00,34648.274999999994,34588.104999999996,34648.274999999994,34560.005000000005,34600.11792777778
2021-07-07 15:30:00,34588.104999999996,34556.990000000005,34614.325,34481.009999999995,34578.50033888889
2021-07-07 15:45:00,34556.165,34533.415,34620.994999999995,34487.435,34557.49258888889
2021-07-07 16:00:00,34533.415,34543.185,34571.64,34415.57,34513.463472222225
2021-07-07 16:15:00,34540.905,34577.975000000006,34605.994999999995,34521.375,34572.73157222222
2021-07-07 16:30:00,34577.975000000006,34621.625,34625.665,34530.405,34588.52851584213
2021-07-07 16:45:00,34621.625,34573.854999999996,34621.625,34542.675,34574.67836666667
2021-07-07 17:00:00,34573.854999999996,34585.945,34589.994999999995,34513.085,34554.98080044469
2021-07-07 17:15:00,34585.945,34494.994999999995,34587.494999999995,34485.645000000004,34527.821765850946
2021-07-07 17:30:00,34494.994999999995,34535.185,34550.255000000005,34471.215,34515.58434891486
2021-07-07 17:45:00,34535.185,34634.854999999996,34684.195,34527.524999999994,34624.055939410784
2021-07-07 18:00:00,34634.774999999994,34730.455,34785.905,34556.425,34710.58451944444
2021-07-07 18:15:00,34730.455,34709.335,34738.265,34683.915,34702.68538375973
2021-07-07 18:30:00,34709.335,34705.045,34726.365000000005,34683.915,34707.114260700386
2021-07-07 18:45:00,34705.045,34681.985,34720.365000000005,34672.994999999995,34700.09757365203
2021-07-07 19:00:00,34681.985,34657.274999999994,34742.845,34636.175,34685.850455555556
2021-07-07 19:15:00,34657.865,34603.005000000005,34659.735,34546.175,34608.03166111111
2021-07-07 19:30:00,34598.845,34639.435,34651.375,34570.325,34607.68695833333
2021-07-07 19:45:00,34639.435,34625.455,34706.565,34591.715,34646.39088709677
2021-07-07 20:00:00,34625.455,34573.535,34625.455,34541.845,34574.402059477485
2021-07-07 20:15:00,34580.354999999996,34579.235,34618.854999999996,34564.845,34586.90683713174
2021-07-07 20:30:00,34579.235,34497.524999999994,34579.235,34488.225000000006,34525.763969444444
2021-07-07 20:45:00,34497.524999999994,34535.815,34583.575,34488.005000000005,34544.29565
2021-07-07 21:00:00,34535.8,34508.774999999994,34535.8,34482.575,34505.978256395996
2021-07-07 21:15:00,34508.774999999994,34309.975000000006,34515.475000000006,34167.295,34383.97558611111
2021-07-07 21:30:00,34309.975000000006,34164.555,34311.235,34122.005000000005,34236.0167
2021-07-07 21:45:00,34172.765,34238.965,34271.994999999995,34172.765,34240.37000277778
2021-07-07 22:00:00,34238.965,34180.96,34297.774999999994,34159.845,34218.25983611111
2021-07-07 22:15:00,34181.815,34255.405,34285.165,34059.315,34186.592329071704
2021-07-07 22:30:00,34263.04,34232.455,34269.774999999994,34155.325,34205.49745833334
2021-07-07 22:45:00,34232.455,34169.795,34232.455,34105.494999999995,34150.631598110056
2021-07-07 23:00:00,34172.465,33913.445,34172.465,33880.395000000004,34000.36776666666
2021-07-07 23:15:00,33913.445,33975.375,34100.345,33888.185,34022.72589444445
2021-07-07 23:30:00,33975.375,33858.045,33980.524999999994,33810.005000000005,33903.64558611111
2021-07-07 23:45:00,33858.854999999996,33862.925,33953.06,33779.994999999995,33881.206292040355
2021-07-08 00:00:00,33860.045,33732.685,33926.405,33726.97,33803.60892697882
2021-07-08 00:15:00,33730.345,33383.884999999995,33757.145000000004,33284.545,33561.20257361602
2021-07-08 00:30:00,33383.884999999995,33243.22,33383.884999999995,33095.994999999995,33226.87209982788
2021-07-08 00:45:00,33242.915,33209.244999999995,33340.274999999994,33201.225000000006,33269.53677165355
2021-07-08 01:00:00,33209.244999999995,33425.755000000005,33445.365000000005,33180.445,33353.8990649943
2021-07-08 01:15:00,33425.755000000005,33324.095,33427.935,33283.305,33352.10647222222
2021-07-08 01:30:00,33324.095,33310.375,33404.81,33258.375,33334.48184255562
2021-07-08 01:45:00,33306.155,33299.735,33381.235,33277.005000000005,33332.81436302142
2021-07-08 02:00:00,33299.735,33409.994999999995,33409.994999999995,33280.005000000005,33359.481625
2021-07-08 02:15:00,33409.994999999995,33361.925,33409.994999999995,33324.270000000004,33358.69544747082
2021-07-08 02:30:00,33353.395000000004,33290.9,33359.075,33285.005000000005,33313.57527713626
2021-07-08 02:45:00,33293.244999999995,33377.475000000006,33377.475000000006,33293.244999999995,33345.736966666664
2021-07-08 03:00:00,33379.365000000005,33189.965,33380.825,33065.515,33239.69901111111
2021-07-08 03:15:00,33189.965,33202.465,33309.994999999995,33129.815,33224.96098888889
2021-07-08 03:30:00,33202.985,33369.835,33427.565,33200.235,33355.5832388664
2021-07-08 03:45:00,33369.835,33311.244999999995,33404.165,33302.295,33343.73136990235
2021-07-08 04:00:00,33311.244999999995,33224.755000000005,33311.244999999995,33152.145000000004,33233.814721126764
2021-07-08 04:15:00,33224.755000000005,33176.994999999995,33280.435,33176.994999999995,33228.76510832383
2021-07-08 04:30:00,33183.295,33201.915,33261.595,33182.185,33222.690892151324
2021-07-08 04:45:00,33201.915,33297.675,33363.485,33164.345,33301.46861842105
2021-07-08 05:00:00,33297.675,33270.195,33343.735,33248.845,33307.82632508834
2021-07-08 05:15:00,33270.195,33223.165,33286.494999999995,33177.755000000005,33227.34981920904
2021-07-08 05:30:00,33221.925,33151.215,33255.375,33135.045,33199.05681897556
2021-07-08 05:45:00,33151.185,32863.075,33240.835,32851.845,33165.18318541549
2021-07-08 06:00:00,32870.405,33382.735,33403.149999999994,32870.405,33231.16896778043
2021-07-08 06:15:00,33374.935,33309.354999999996,33491.565,33303.005000000005,33383.08086472603
2021-07-08 06:30:00,33312.56,33091.21,33367.205,33088.645000000004,33231.33549971767
2021-07-08 06:45:00,33101.05,33104.645000000004,33201.795,33061.125,33146.47344488189
2021-07-08 07:00:00,33104.645000000004,33231.465,33248.075,33096.435,33168.10013611111
2021-07-08 07:15:00,33231.465,33046.945,33257.994999999995,33024.21,33138.998192352265
2021-07-08 07:30:00,33046.945,32576.705,33046.945,32394.415,32808.54115764979
2021-07-08 07:45:00,32576.705,32503.355,32576.705,32273.004999999997,32492.89410735469
2021-07-08 08:00:00,32496.975,32339.815000000002,32542.905,32239.745000000003,32397.033774647887
2021-07-08 08:15:00,32339.335,32401.575,32514.875,32339.335,32446.555783132528
2021-07-08 08:30:00,32397.285,32427.445,32487.995000000003,32305.655,32411.396907308375
2021-07-08 08:45:00,32420.004999999997,32570.684999999998,32614.684999999998,32380.325,32476.235519296253
2021-07-08 09:00:00,32570.684999999998,32464.385000000002,32694.215,32453.465,32581.83851388889
2021-07-08 09:15:00,32464.385000000002,32526.545,32577.285,32424.114999999998,32518.823841666665
2021-07-08 09:30:00,32526.545,32579.995000000003,32651.995000000003,32515.405,32601.324494064444
2021-07-08 09:45:00,32547.925,32568.864999999998,32641.105,32506.864999999998,32579.63042179262
2021-07-08 10:00:00,32568.864999999998,32629.985,32629.985,32501.004999999997,32565.071928366764
2021-07-08 10:15:00,32626.004999999997,32653.035,32673.335,32570.575,32632.813294444444
2021-07-08 10:30:00,32653.375,32664.495000000003,32746.825,32608.205,32661.67795441756
2021-07-08 10:45:00,32664.495000000003,32487.875,32681.315000000002,32455.095,32583.102788740565
2021-07-08 11:00:00,32487.875,32316.815000000002,32493.475,32103.445,32306.694430985917
2021-07-08 11:15:00,32321.225,32501.855,32555.585,32319.855,32458.82472222222
2021-07-08 11:30:00,32501.855,32586.085,32631.555,32485.364999999998,32558.789922813037
2021-07-08 11:45:00,32587.705,32690.835,32732.635000000002,32522.885000000002,32584.998705275924
2021-07-08 12:00:00,32695.754999999997,32576.035,32695.754999999997,32490.655,32577.932208333335
2021-07-08 12:15:00,32576.995000000003,32671.125,32674.995000000003,32563.364999999998,32635.439911276473
2021-07-08 12:30:00,32670.21,32803.69,32979.595,32653.245000000003,32851.42675605536
2021-07-08 12:45:00,32806.465,32604.445,32807.785,32547.614999999998,32660.96421513269
2021-07-08 13:00:00,32604.445,32621.285,32649.995000000003,32479.24,32587.55551970303
2021-07-08 13:15:00,32621.285,32556.735,32656.739999999998,32502.375,32578.504854735616
2021-07-08 13:30:00,32556.735,32384.825,32599.895,32357.145,32472.25243611111
2021-07-08 13:45:00,32384.825,32496.535,32559.235,32349.165,32475.07108671484
2021-07-08 14:00:00,32496.535,32607.27,32673.504999999997,32496.535,32606.54867681499
2021-07-08 14:15:00,32611.285,32634.995000000003,32687.995000000003,32490.225,32588.247974010632
2021-07-08 14:30:00,32635.875,32685.245000000003,32758.275,32566.205,32631.36760270118
2021-07-08 14:45:00,32687.515,32766.285,32798.994999999995,32593.305,32684.653753525097
2021-07-08 15:00:00,32766.995000000003,32821.755000000005,32860.875,32701.555,32762.77440080275
2021-07-08 15:15:00,32821.755000000005,32859.655,32916.435,32787.505000000005,32851.53948853615
2021-07-08 15:30:00,32859.655,32818.485,32879.524999999994,32758.625,32810.711374639766
2021-07-08 15:45:00,32818.485,32900.575,32928.565,32758.625,32853.76955749718
2021-07-08 16:00:00,32899.925,32804.415,32955.585,32768.755000000005,32828.5747740113
2021-07-08 16:15:00,32803.384999999995,32811.865000000005,32831.765,32749.135000000002,32796.36772674419
2021-07-08 16:30:00,32811.865000000005,32673.614999999998,32876.675,32652.004999999997,32803.63180159635
2021-07-08 16:45:00,32673.075,32903.165,32933.435,32672.545,32841.25420480549
2021-07-08 17:00:00,32900.354999999996,32808.705,33026.67,32796.005000000005,32896.475872222225
2021-07-08 17:15:00,32808.705,32861.494999999995,32884.415,32787.134999999995,32832.36346461187
2021-07-08 17:30:00,32865.335,32933.055,32981.285,32837.354999999996,32928.953170045046
2021-07-08 17:45:00,32933.055,32863.375,32996.774999999994,32840.035,32929.498236502346
2021-07-08 18:00:00,32863.375,32819.765,32939.994999999995,32804.585,32850.84844677138
2021-07-08 18:15:00,32820.675,32789.175,32858.595,32744.895,32798.77551296505
2021-07-08 18:30:00,32787.945,32836.244999999995,32861.725000000006,32757.485,32814.917515286266
2021-07-08 18:45:00,32836.244999999995,32836.755000000005,32863.455,32762.955,32826.45253481894
2021-07-08 19:00:00,32836.755000000005,32737.184999999998,32874.045,32714.285,32800.91434782608
2021-07-08 19:15:00,32744.995000000003,32929.615000000005,32939.43,32640.535,32777.924491666665
2021-07-08 19:30:00,32927.945,32904.185,32992.175,32871.085,32926.769908333335
2021-07-08 19:45:00,32907.585,32990.455,33167.515,32801.255000000005,32945.61301111111
2021-07-08 20:00:00,33000.045,32971.604999999996,33064.545,32930.965,32992.06106388889
2021-07-08 20:15:00,32971.645000000004,32876.82,32976.445,32876.82,32913.68727626459
2021-07-08 20:30:00,32874.825,32860.545,32929.925,32839.085,32882.35496388889
2021-07-08 20:45:00,32860.545,32799.255000000005,32873.195,32771.585,32836.98475555555
2021-07-08 21:00:00,32799.255000000005,32893.854999999996,32919.884999999995,32799.255000000005,32869.08513611111
2021-07-08 21:15:00,32893.854999999996,32913.134999999995,32913.165,32764.995000000003,32874.878777777776
2021-07-08 21:30:00,32913.134999999995,32907.505000000005,32952.795,32872.715,32905.852239844186
2021-07-08 21:45:00,32907.505000000005,32700.125,32928.524999999994,32684.215,32803.198525
2021-07-08 22:00:00,32700.075,32613.46,32820.765,32565.004999999997,32675.76260277778
2021-07-08 22:15:00,32614.765,32552.045,32660.68,32531.385000000002,32615.767194444445
2021-07-08 22:30:00,32552.78,32563.455,32643.085,32504.525,32578.582858333335
2021-07-08 22:45:00,32562.515,32559.475,32643.775,32533.025,32596.25128611111
2021-07-08 23:00:00,32559.475,32706.415,32709.635000000002,32555.345,32632.427770983883
2021-07-08 23:15:00,32706.415,32808.785,32876.085,32663.515,32758.3721
2021-07-08 23:30:00,32808.785,32849.435,32859.695,32751.355,32809.2117
2021-07-08 23:45:00,32849.435,32863.104999999996,32893.345,32819.945,32853.2868924972
2021-07-09 00:00:00,32868.315,32712.395,32879.435,32589.684999999998,32730.818548850573
2021-07-09 00:15:00,32712.395,32706.945,32876.455,32616.059999999998,32750.53605
2021-07-09 00:30:00,32711.525,32445.785,32738.555,32421.525,32618.045830555555
2021-07-09 00:45:00,32446.745000000003,32387.925,32522.795,32376.745000000003,32427.252855555555
2021-07-09 01:00:00,32387.925,32332.095,32479.475,32271.114999999998,32390.508730555553
2021-07-09 01:15:00,32332.095,32539.385000000002,32586.025,32332.095,32467.351380555556
2021-07-09 01:30:00,32539.385000000002,32532.075,32645.425000000003,32494.895,32574.807430555556
2021-07-09 01:45:00,32532.075,32679.595,32732.94,32470.504999999997,32598.37651388889
2021-07-09 02:00:00,32680.815000000002,32690.705,32728.975,32606.805,32667.187147222223
2021-07-09 02:15:00,32690.705,32851.165,32951.805,32690.705,32791.59688611111
2021-07-09 02:30:00,32851.165,32841.905,32887.035,32764.305,32820.88826666667
2021-07-09 02:45:00,32841.905,32956.035,33007.925,32802.665,32905.89936944444
2021-07-09 03:00:00,32952.744999999995,32977.005000000005,33091.825,32900.445,33002.973333333335
2021-07-09 03:15:00,32977.005000000005,33041.825,33062.905,32954.165,33000.596756531406
2021-07-09 03:30:00,33041.825,32968.825,33096.21,32949.994999999995,32986.60791991101
2021-07-09 03:45:00,32968.825,32944.615000000005,33015.465,32755.105,32897.18614269788
2021-07-09 04:00:00,32945.494999999995,33064.145000000004,33135.945,32894.34,33020.552533333335
2021-07-09 04:15:00,33069.225000000006,33005.705,33137.555,33000.725000000006,33044.41316111111
2021-07-09 04:30:00,33005.705,32966.134999999995,33036.545,32930.354999999996,32976.781291666666
2021-07-09 04:45:00,32968.645000000004,33025.535,33062.125,32927.165,33005.22219722222
2021-07-09 05:00:00,33025.535,33131.405,33135.315,33008.265,33096.64372777778
2021-07-09 05:15:00,33131.405,33110.235,33299.994999999995,33091.265,33157.544891666665
2021-07-09 05:30:00,33110.235,33091.835,33169.055,33031.375,33093.19542245692
2021-07-09 05:45:00,33091.835,32981.835,33091.835,32967.795,33015.02717777778
2021-07-09 06:00:00,32987.274999999994,32942.215,33047.994999999995,32863.895000000004,32964.61770704226
2021-07-09 06:15:00,32942.215,32842.134999999995,33040.895000000004,32841.665,32961.7657504169
2021-07-09 06:30:00,32842.134999999995,32858.315,32926.494999999995,32749.995000000003,32850.62558888889
2021-07-09 06:45:00,32858.315,32866.46000000001,32939.994999999995,32821.675,32890.68879166667
2021-07-09 07:00:00,32866.604999999996,32795.715,32894.994999999995,32795.715,32852.82208611111
2021-07-09 07:15:00,32793.045,32896.075,32907.315,32766.985,32841.57396111111
2021-07-09 07:30:00,32897.604999999996,32923.09,32928.994999999995,32806.595,32863.60307777778
2021-07-09 07:45:00,32922.285,32901.345,32927.994999999995,32836.055,32874.205174999996
2021-07-09 08:00:00,32903.435,32707.155,32903.435,32662.405,32762.66316111111
2021-07-09 08:15:00,32707.155,32760.515,32773.485,32603.565000000002,32685.102258333332
2021-07-09 08:30:00,32760.515,32747.895,32871.035,32744.785,32805.862347222224
2021-07-09 08:45:00,32747.895,32810.575,32914.835,32726.015,32836.404322222224
2021-07-09 09:00:00,32810.575,32879.165,32901.215,32780.015,32840.24340555556
2021-07-09 09:15:00,32879.165,32981.555,33014.524999999994,32831.195,32898.01680377988
2021-07-09 09:30:00,32982.025,32903.085,33061.215,32869.045,32950.759641666664
2021-07-09 09:45:00,32903.085,32908.384999999995,32962.665,32872.045,32921.73351111111
2021-07-09 10:00:00,32908.384999999995,32919.455,32986.524999999994,32807.994999999995,32910.81505
2021-07-09 10:15:00,32919.455,32918.715,33003.66,32904.005000000005,32959.378036111106
2021-07-09 10:30:00,32928.22,32865.935,32952.665,32854.655,32891.60863055556
2021-07-09 10:45:00,32865.935,32896.175,32904.755000000005,32812.655,32846.16926903836
2021-07-09 11:00:00,32890.435,32819.134999999995,32890.435,32725.785,32803.64289444444
2021-07-09 11:15:00,32819.134999999995,32686.945,32839.994999999995,32681.135000000002,32769.184488604784
2021-07-09 11:30:00,32686.945,32787.494999999995,32787.494999999995,32684.805,32741.4166536965
2021-07-09 11:45:00,32787.494999999995,32768.095,32812.895000000004,32731.305,32780.00344376392
2021-07-09 12:00:00,32770.845,32716.005,32837.225000000006,32650.425,32710.030319622012
2021-07-09 12:15:00,32714.985,32768.415,32769.994999999995,32638.510000000002,32702.757883333332
2021-07-09 12:30:00,32768.415,32909.075,32926.335,32736.605,32801.08978333334
2021-07-09 12:45:00,32910.854999999996,32999.755000000005,32999.994999999995,32858.625,32942.89458611111
2021-07-09 13:00:00,32999.755000000005,33226.985,33280.115,32957.845,33109.91968611111
2021-07-09 13:15:00,33208.945,33277.725000000006,33286.295,33101.915,33176.12058055556
2021-07-09 13:30:00,33278.825,33397.305,33499.215,33278.825,33386.95401388889
2021-07-09 13:45:00,33399.505000000005,33419.125,33441.975000000006,33310.285,33363.08350277778
2021-07-09 14:00:00,33419.125,33402.065,33464.325,33336.005000000005,33366.32986666667
2021-07-09 14:15:00,33402.065,33470.955,33680.45,33356.735,33492.633225
2021-07-09 14:30:00,33470.955,33457.744999999995,33537.265,33425.255000000005,33466.60376666667
2021-07-09 14:45:00,33457.744999999995,33532.955,33636.015,33444.005000000005,33535.69795277777
2021-07-09 15:00:00,33532.955,33609.975,33632.655,33489.994999999995,33551.66700833334
2021-07-09 15:15:00,33610.125,33570.685,33644.815,33549.005000000005,33581.841524999996
2021-07-09 15:30:00,33570.685,33534.065,33588.994999999995,33491.015,33530.536300722626
2021-07-09 15:45:00,33534.065,33555.604999999996,33653.455,33506.475000000006,33574.87155277778
2021-07-09 16:00:00,33557.850000000006,33508.425,33695.774999999994,33482.345,33557.03984722222
2021-07-09 16:15:00,33512.425,33527.015,33556.015,33443.595,33512.78889722222
2021-07-09 16:30:00,33527.015,33525.725000000006,33597.315,33504.595,33557.67897720956
2021-07-09 16:45:00,33528.425,33527.615000000005,33576.155,33506.744999999995,33535.19684722222
2021-07-09 17:00:00,33526.685,33515.435,33537.634999999995,33431.175,33490.43334724541
2021-07-09 17:15:00,33515.435,33527.015,33571.185,33488.285,33520.399843750005
2021-07-09 17:30:00,33514.354999999996,33445.815,33535.625,33421.485,33481.862152004454
2021-07-09 17:45:00,33445.815,33481.715,33529.975000000006,33445.815,33481.18937007874
2021-07-09 18:00:00,33481.715,33381.115000000005,33493.125,33375.735,33448.58774247491
2021-07-09 18:15:00,33380.115000000005,33412.725000000006,33455.024999999994,33353.435,33423.268694320715
2021-07-09 18:30:00,33412.725000000006,33432.935,33459.634999999995,33408.354999999996,33436.71461559889
2021-07-09 18:45:00,33426.405,33382.455,33426.405,33350.005000000005,33384.93187465181
2021-07-09 19:00:00,33382.455,33389.515,33423.555,33288.990000000005,33363.15582777778
2021-07-09 19:15:00,33389.515,33405.965,33484.675,33389.515,33428.76392440245
2021-07-09 19:30:00,33405.965,33369.065,33421.445,33332.545,33377.17360011154
2021-07-09 19:45:00,33369.065,33444.384999999995,33462.255000000005,33342.915,33412.82349219621
2021-07-09 20:00:00,33444.384999999995,33394.345,33492.715,33383.725000000006,33437.01015075377
2021-07-09 20:15:00,33394.345,33413.925,33464.905,33381.505000000005,33422.36075774648
2021-07-09 20:30:00,33413.925,33480.975000000006,33539.994999999995,33409.994999999995,33485.00161235955
2021-07-09 20:45:00,33480.975000000006,33522.604999999996,33546.765,33462.505000000005,33506.47392397988
2021-07-09 21:00:00,33526.085,33481.994999999995,33526.085,33469.195,33496.43135974914
2021-07-09 21:15:00,33481.994999999995,33506.005000000005,33527.505000000005,33445.015,33492.813237934904
2021-07-09 21:30:00,33506.005000000005,33949.994999999995,34040.755,33504.735,33730.37211029826
2021-07-09 21:45:00,33949.994999999995,33867.315,34022.255000000005,33842.595,33908.52723888889
2021-07-09 22:00:00,33867.315,33885.134999999995,33968.565,33867.315,33905.43420745272
2021-07-09 22:15:00,33885.134999999995,33905.445,33940.705,33840.585,33888.74768204558
2021-07-09 22:30:00,33907.095,34001.575,34099.994999999995,33907.095,33972.94917176209
2021-07-09 22:45:00,34000.845,33985.405,34042.765,33920.825,33965.86613585746
2021-07-09 23:00:00,33978.270000000004,33995.115000000005,34027.315,33954.445,33983.35807906459
2021-07-09 23:15:00,33991.665,33935.415,33999.994999999995,33901.994999999995,33937.79892658509
2021-07-09 23:30:00,33935.415,33949.825,33974.655,33928.835,33953.5723025584
2021-07-09 23:45:00,33949.825,33815.555,33949.994999999995,33769.575,33889.89145215445
2021-07-10 00:00:00,33823.215,33989.965,33989.975000000006,33741.695,33889.84338718663
2021-07-10 00:15:00,33989.965,34145.985,34155.774999999994,33943.185,34021.14605
2021-07-10 00:30:00,34150.405,34210.865000000005,34259.215,34124.185,34177.475
2021-07-10 00:45:00,34210.865000000005,34044.015,34219.994999999995,34028.485,34125.285397443025
2021-07-10 01:00:00,34044.015,33988.535,34083.395000000004,33912.005000000005,34004.473035512965
2021-07-10 01:15:00,33988.585,33879.205,34034.405,33860.755000000005,33944.315644802664
2021-07-10 01:30:00,33879.205,33908.965,33935.755000000005,33852.115000000005,33900.594070673345
2021-07-10 01:45:00,33908.965,33768.735,33924.2,33768.134999999995,33835.922675
2021-07-10 02:00:00,33768.735,33817.695,33867.965,33684.905,33782.30459166667
2021-07-10 02:15:00,33817.695,33786.735,33864.035,33774.195,33812.697468002225
2021-07-10 02:30:00,33786.735,33712.835,33811.045,33706.125,33759.37731197772
2021-07-10 02:45:00,33712.835,33726.295,33755.215,33642.854999999996,33726.46596388889
2021-07-10 03:00:00,33731.485,33812.604999999996,33845.395000000004,33729.524999999994,33797.99130653266
2021-07-10 03:15:00,33812.604999999996,33746.244999999995,33821.884999999995,33744.515,33768.86999162011
2021-07-10 03:30:00,33746.244999999995,33826.865000000005,33847.345,33701.395000000004,33789.79850750417
2021-07-10 03:45:00,33826.865000000005,33803.645000000004,33853.565,33767.955,33809.46047406581
2021-07-10 04:00:00,33798.985,33796.595,33811.875,33757.805,33776.930241935486
2021-07-10 04:15:00,33796.595,33848.375,33856.815,33790.685,33827.35413927577
2021-07-10 04:30:00,33848.375,33765.595,33909.494999999995,33758.915,33833.265694130925
2021-07-10 04:45:00,33765.595,33648.255000000005,33765.595,33620.315,33692.73216073415
2021-07-10 05:00:00,33648.255000000005,33656.384999999995,33668.024999999994,33462.255000000005,33595.06571388889
2021-07-10 05:15:00,33655.415,33609.925,33723.065,33593.335,33665.98471897607
2021-07-10 05:30:00,33606.625,33660.905,33682.195,33606.625,33658.63016443701
2021-07-10 05:45:00,33660.905,33659.475000000006,33736.455,33643.255000000005,33690.610052836484
2021-07-10 06:00:00,33655.185,33691.125,33728.735,33622.575,33678.96679544191
2021-07-10 06:15:00,33691.125,33708.585,33722.875,33646.274999999994,33682.5047331851
2021-07-10 06:30:00,33708.585,33674.475000000006,33710.634999999995,33641.505000000005,33668.54648324022
2021-07-10 06:45:00,33674.475000000006,33819.854999999996,33864.045,33588.015,33715.33212458287
2021-07-10 07:00:00,33819.854999999996,33683.785,33819.854999999996,33683.785,33722.42236227045
2021-07-10 07:15:00,33683.785,33707.265,33731.994999999995,33605.595,33687.084738743746
2021-07-10 07:30:00,33703.925,33739.134999999995,33759.994999999995,33696.265,33726.46752365053
2021-07-10 07:45:00,33739.134999999995,33763.565,33784.475000000006,33708.785,33758.0625879397
2021-07-10 08:00:00,33763.565,33782.205,33782.205,33687.505000000005,33732.616870463426
2021-07-10 08:15:00,33783.455,33830.255000000005,33894.285,33759.595,33823.636846496105
2021-07-10 08:30:00,33830.255000000005,33794.005000000005,33830.255000000005,33765.835,33790.40693055555
2021-07-10 08:45:00,33794.005000000005,33762.744999999995,33937.23,33762.505000000005,33810.00839077265
2021-07-10 09:00:00,33762.744999999995,33803.854999999996,33837.015,33741.005000000005,33788.611576601674
2021-07-10 09:15:00,33803.854999999996,33867.195,33888.875,33768.005000000005,33825.17956800446
2021-07-10 09:30:00,33867.195,33851.615000000005,33867.825,33804.915,33845.88235359732
2021-07-10 09:45:00,33851.615000000005,33733.755000000005,33851.615000000005,33720.305,33778.59569599109
2021-07-10 10:00:00,33733.755000000005,33737.884999999995,33740.415,33661.015,33703.76779788419
2021-07-10 10:15:00,33737.884999999995,33651.515,33799.375,33651.515,33725.01669453735
2021-07-10 10:30:00,33651.515,33667.585,33703.994999999995,33600.005000000005,33655.250261401554
2021-07-10 10:45:00,33667.585,33621.435,33743.244999999995,33599.195,33655.53558611111
2021-07-10 11:00:00,33621.435,33643.445,33691.494999999995,33571.445,33627.61925514175
2021-07-10 11:15:00,33643.445,33758.955,33764.515,33627.465,33669.43258659218
2021-07-10 11:30:00,33758.955,33847.244999999995,33905.994999999995,33734.465,33826.926354282536
2021-07-10 11:45:00,33842.975000000006,33796.915,33893.555,33783.125,33832.19724819143
2021-07-10 12:00:00,33796.915,33825.155,33839.765,33744.884999999995,33788.45646355036
2021-07-10 12:15:00,33825.155,33801.405,33943.645000000004,33786.015,33834.19558184855
2021-07-10 12:30:00,33801.405,33837.244999999995,33886.155,33786.195,33836.36638795987
2021-07-10 12:45:00,33837.244999999995,33859.634999999995,33885.815,33812.015,33843.35204913456
2021-07-10 13:00:00,33859.634999999995,33846.104999999996,33891.555,33787.665,33836.01563372418
2021-07-10 13:15:00,33846.104999999996,33825.595,33881.845,33804.155,33845.837029510025
2021-07-10 13:30:00,33825.595,33729.405,33825.595,33661.405,33732.79366722315
2021-07-10 13:45:00,33729.405,33702.024999999994,33733.744999999995,33636.265,33695.29499165276
2021-07-10 14:00:00,33702.024999999994,33652.755000000005,33761.255000000005,33652.755000000005,33722.00676585094
2021-07-10 14:15:00,33652.755000000005,33714.994999999995,33721.925,33651.119999999995,33696.79082405345
2021-07-10 14:30:00,33714.994999999995,33760.715,33807.524999999994,33714.994999999995,33770.55122067039
2021-07-10 14:45:00,33760.715,33820.865000000005,33848.3,33731.994999999995,33794.426379310346
2021-07-10 15:00:00,33820.865000000005,33821.735,33858.515,33786.884999999995,33825.973826644375
2021-07-10 15:15:00,33821.735,33888.024999999994,33893.085,33795.365000000005,33841.75616285555
2021-07-10 15:30:00,33886.72,33890.315,33927.125,33831.905,33873.72846688926
2021-07-10 15:45:00,33890.315,33863.395000000004,33917.285,33827.225000000006,33874.3418753478
2021-07-10 16:00:00,33863.395000000004,33828.065,33886.205,33807.125,33839.859705391886
2021-07-10 16:15:00,33828.065,34124.005000000005,34131.335,33827.604999999996,33965.01839265851
2021-07-10 16:30:00,34124.884999999995,34095.545,34194.035,34069.494999999995,34113.82236388889
2021-07-10 16:45:00,34099.405,34027.205,34127.465,34007.494999999995,34068.68574722222
2021-07-10 17:00:00,34023.595,33684.08,34023.595,33617.785,33882.49321666667
2021-07-10 17:15:00,33686.815,33441.295,33699.994999999995,33333.305,33502.47772222222
2021-07-10 17:30:00,33441.134999999995,33407.295,33477.725000000006,33230.67,33376.11240689272
2021-07-10 17:45:00,33407.295,33402.195,33455.865000000005,33360.274999999994,33416.26335555556
2021-07-10 18:00:00,33400.145000000004,33399.175,33448.255000000005,33343.955,33406.29912910407
2021-07-10 18:15:00,33399.175,33420.395000000004,33447.315,33384.93,33414.27337513935
2021-07-10 18:30:00,33420.395000000004,33399.744999999995,33459.175,33388.815,33422.285183946486
2021-07-10 18:45:00,33399.744999999995,33465.494999999995,33465.494999999995,33399.744999999995,33426.333028011206
2021-07-10 19:00:00,33465.494999999995,33480.205,33564.735,33448.435,33508.20844202898
2021-07-10 19:15:00,33484.805,33457.155,33522.875,33450.134999999995,33488.265496633
2021-07-10 19:30:00,33457.155,33395.945,33466.215,33329.785,33414.56428890128
2021-07-10 19:45:00,33395.945,33412.545,33451.685,33375.475000000006,33426.23188205418
2021-07-10 20:00:00,33412.545,33151.055,33412.545,33036.884999999995,33284.22961602671
2021-07-10 20:15:00,33147.315,33291.104999999996,33338.335,33084.005000000005,33243.89307222222
2021-07-10 20:30:00,33282.744999999995,33276.384999999995,33357.765,33276.384999999995,33305.28789927657
2021-07-10 20:45:00,33276.384999999995,33326.634999999995,33348.555,33276.155,33311.4235371301
2021-07-10 21:00:00,33326.634999999995,33301.225000000006,33335.994999999995,33275.165,33302.61943781942
2021-07-10 21:15:00,33301.225000000006,33366.625,33439.945,33301.225000000006,33379.54535028249
2021-07-10 21:30:00,33366.625,33367.785,33406.645000000004,33331.085,33368.9891529745
2021-07-10 21:45:00,33367.785,33429.195,33436.905,33363.555,33417.359821129125
2021-07-10 22:00:00,33429.195,33527.675,33551.005000000005,33414.994999999995,33468.49538569033
2021-07-10 22:15:00,33527.675,33484.384999999995,33589.354999999996,33476.395000000004,33510.14554565702
2021-07-10 22:30:00,33487.375,33519.015,33564.155,33487.375,33518.33930213004
2021-07-10 22:45:00,33519.015,33640.244999999995,33693.465,33519.015,33573.845644891124
2021-07-10 23:00:00,33640.244999999995,33666.955,33682.884999999995,33588.005000000005,33626.32102228412
2021-07-10 23:15:00,33666.935,33602.604999999996,33666.935,33601.565,33633.925762144056
2021-07-10 23:30:00,33605.915,33632.225000000006,33668.255000000005,33594.225000000006,33628.65667689732
2021-07-10 23:45:00,33632.225000000006,33520.285,33658.905,33500.005000000005,33582.91920711061
2021-07-11 00:00:00,33509.915,33706.235,33753.854999999996,33462.505000000005,33567.18019810268
2021-07-11 00:15:00,33706.235,33602.3,33821.405,33571.425,33678.398232351305
2021-07-11 00:30:00,33610.725000000006,33608.274999999994,33645.365000000005,33566.134999999995,33607.34727017937
2021-07-11 00:45:00,33608.274999999994,33726.035,33760.695,33608.274999999994,33717.47426774734
2021-07-11 01:00:00,33726.035,33681.035,33746.615000000005,33639.535,33682.69473229225
2021-07-11 01:15:00,33681.035,33708.415,33714.795,33643.075,33685.49489915967
2021-07-11 01:30:00,33709.695,33625.815,33787.575,33607.255000000005,33698.25415642458
2021-07-11 01:45:00,33625.815,33618.965,33665.305,33575.735,33629.85715757238
2021-07-11 02:00:00,33618.965,33642.384999999995,33673.494999999995,33618.965,33645.24845413363
2021-07-11 02:15:00,33642.384999999995,33582.645000000004,33642.384999999995,33540.604999999996,33589.10220424107
2021-07-11 02:30:00,33582.645000000004,33612.895000000004,33640.494999999995,33552.005000000005,33601.31660694289
2021-07-11 02:45:00,33612.895000000004,33522.435,33648.755000000005,33516.345,33609.49605440269
2021-07-11 03:00:00,33522.435,33502.925,33574.945,33474.575,33520.53421579533
2021-07-11 03:15:00,33502.925,33484.545,33539.994999999995,33441.53,33516.3289438577
2021-07-11 03:30:00,33486.494999999995,33460.475000000006,33536.735,33445.705,33490.2156701891
2021-07-11 03:45:00,33461.595,33454.555,33493.065,33393.185,33449.01085650723
2021-07-11 04:00:00,33454.555,33374.815,33478.235,33335.915,33391.151559199556
2021-07-11 04:15:00,33374.815,33344.315,33413.985,33315.945,33369.570205898715
2021-07-11 04:30:00,33344.315,33437.295,33446.095,33319.125,33385.91421492205
2021-07-11 04:45:00,33437.295,33462.505000000005,33542.994999999995,33386.765,33463.24873192436
2021-07-11 05:00:00,33462.505000000005,33529.195,33536.585,33416.475000000006,33478.59200890373
2021-07-11 05:15:00,33529.195,33539.375,33586.065,33495.634999999995,33530.32743167875
2021-07-11 05:30:00,33539.375,33598.075,33636.785,33536.854999999996,33583.246074610244
2021-07-11 05:45:00,33598.075,33590.215,33612.494999999995,33564.505000000005,33590.172633928574
2021-07-11 06:00:00,33590.215,33605.994999999995,33641.725000000006,33590.215,33621.36857023411
2021-07-11 06:15:00,33605.994999999995,33543.915,33618.375,33485.585,33549.817914810694
2021-07-11 06:30:00,33543.915,33499.675,33580.365000000005,33465.145000000004,33511.18607739421
2021-07-11 06:45:00,33499.675,33465.255000000005,33499.675,33415.305,33454.98087416481
2021-07-11 07:00:00,33465.255000000005,33393.915,33532.104999999996,33393.755000000005,33466.18939587973
2021-07-11 07:15:00,33393.915,33468.274999999994,33474.854999999996,33375.585,33429.81730790646
2021-07-11 07:30:00,33468.274999999994,33532.395000000004,33536.715,33417.645000000004,33481.314930245535
2021-07-11 07:45:00,33532.395000000004,33515.115000000005,33559.545,33480.895000000004,33512.17103573423
2021-07-11 08:00:00,33515.115000000005,33496.455,33526.725000000006,33429.445,33471.920962074735
2021-07-11 08:15:00,33496.455,33686.865000000005,33740.815,33491.134999999995,33577.99025334076
2021-07-11 08:30:00,33686.865000000005,33718.965,33733.895000000004,33570.065,33670.150080555555
2021-07-11 08:45:00,33718.015,33691.485,33732.134999999995,33660.005000000005,33691.30264869372
2021-07-11 09:00:00,33691.485,33625.405,33734.994999999995,33607.28,33665.25872777778
2021-07-11 09:15:00,33621.125,33786.384999999995,33852.925,33621.125,33720.46678651059
2021-07-11 09:30:00,33786.384999999995,33749.255000000005,33812.485,33741.035,33765.76460489705
2021-07-11 09:45:00,33749.255000000005,33697.985,33763.695,33685.955,33719.527675389756
2021-07-11 10:00:00,33697.985,33793.795,33801.225000000006,33693.685,33737.71434891486
2021-07-11 10:15:00,33793.795,33719.604999999996,33843.595,33711.705,33764.63370277778
2021-07-11 10:30:00,33719.604999999996,33682.975000000006,33750.565,33618.485,33682.976425792105
2021-07-11 10:45:00,33682.975000000006,33753.425,33782.975000000006,33682.975000000006,33723.749713570636
2021-07-11 11:00:00,33753.425,33718.305,33784.955,33690.875,33724.41716193656
2021-07-11 11:15:00,33718.305,33770.305,33823.975000000006,33715.585,33767.592174638485
2021-07-11 11:30:00,33770.305,33736.274999999994,33807.325,33726.595,33762.888117318435
2021-07-11 11:45:00,33736.274999999994,33811.975000000006,33817.994999999995,33716.945,33765.759469149525
2021-07-11 12:00:00,33811.975000000006,33739.315,33866.884999999995,33723.175,33767.54415689559
2021-07-11 12:15:00,33739.315,33714.705,33775.375,33670.945,33719.40929326656
2021-07-11 12:30:00,33714.705,33754.354999999996,33791.705,33714.705,33757.69961024499
2021-07-11 12:45:00,33754.354999999996,33745.875,33766.935,33713.935,33735.86752229655
2021-07-11 13:00:00,33745.875,33722.455,33745.875,33670.104999999996,33705.88211185309
2021-07-11 13:15:00,33722.455,33770.615000000005,33802.494999999995,33656.595,33725.93935618729
2021-07-11 13:30:00,33770.615000000005,33835.315,33846.365000000005,33770.615000000005,33812.64596046771
2021-07-11 13:45:00,33835.315,33920.705,33926.25,33774.055,33838.330119510836
2021-07-11 14:00:00,33920.705,33868.765,33994.115000000005,33833.945,33902.90038611111
2021-07-11 14:15:00,33868.765,33844.994999999995,33891.69,33807.825,33834.69123329621
2021-07-11 14:30:00,33844.994999999995,33909.994999999995,33916.735,33822.08,33856.656797878284
2021-07-11 14:45:00,33909.994999999995,33931.225000000006,33962.085,33857.075,33904.206880555554
2021-07-11 15:00:00,33931.225000000006,33964.975000000006,33969.854999999996,33866.805,33918.163349082824
2021-07-11 15:15:00,33966.485,33946.835,33995.675,33904.705,33942.13005277778
2021-07-11 15:30:00,33946.835,33884.565,33965.145000000004,33861.845,33896.07656840934
2021-07-11 15:45:00,33884.565,33949.994999999995,33949.994999999995,33881.435,33915.5163403782
2021-07-11 16:00:00,33949.994999999995,33875.085,33969.345,33866.035,33903.44309444445
2021-07-11 16:15:00,33876.505000000005,33961.585,33993.115000000005,33778.005000000005,33876.14062777778
2021-07-11 16:30:00,33961.585,33899.884999999995,34120.965,33858.524999999994,33948.373766666664
2021-07-11 16:45:00,33899.884999999995,34007.125,34068.32,33859.425,33975.005005555555
2021-07-11 17:00:00,34007.125,33975.485,34032.994999999995,33962.285,33981.27322104677
2021-07-11 17:15:00,33975.485,33959.015,33975.485,33920.945,33953.00910435268
2021-07-11 17:30:00,33959.015,33914.755000000005,33967.835,33881.365000000005,33919.186707657915
2021-07-11 17:45:00,33914.755000000005,33899.305,33965.575,33890.604999999996,33922.17280603689
2021-07-11 18:00:00,33899.305,33854.854999999996,33914.035,33844.354999999996,33868.5246134594
2021-07-11 18:15:00,33854.854999999996,33919.505000000005,33926.104999999996,33854.854999999996,33899.62458984375
2021-07-11 18:30:00,33919.505000000005,33976.175,33997.715,33900.965,33936.33068715084
2021-07-11 18:45:00,33976.175,33959.345,33987.494999999995,33923.915,33950.44847752809
2021-07-11 19:00:00,33960.375,33959.195,33991.494999999995,33938.505000000005,33959.572717574396
2021-07-11 19:15:00,33959.195,33926.685,33959.195,33907.315,33929.18101247873
2021-07-11 19:30:00,33916.945,33921.115000000005,33953.835,33906.655,33923.250679255914
2021-07-11 19:45:00,33921.115000000005,33896.265,33937.325,33848.825,33891.56437954164
2021-07-11 20:00:00,33896.265,33951.925,33977.665,33862.725000000006,33935.32875070343
2021-07-11 20:15:00,33951.925,33920.235,33976.744999999995,33913.865000000005,33939.691199999994
2021-07-11 20:30:00,33920.235,33888.655,33954.795,33883.335,33912.62239595051
2021-07-11 20:45:00,33888.655,33844.994999999995,33908.945,33834.295,33879.28374370453
2021-07-11 21:00:00,33846.475,33862.845,33865.255000000005,33733.515,33817.92121424565
2021-07-11 21:15:00,33862.845,34133.715,34185.915,33862.845,34079.400595304636
2021-07-11 21:30:00,34133.715,34451.744999999995,34597.104999999996,34133.715,34448.263703389835
2021-07-11 21:45:00,34451.744999999995,34486.375,34549.915,34440.035,34488.70240133407
2021-07-11 22:00:00,34486.375,34457.185,34609.244999999995,34450.195,34526.251688888886
2021-07-11 22:15:00,34457.185,34400.175,34469.595,34373.71,34420.28983583751
2021-07-11 22:30:00,34400.175,34399.045,34459.565,34347.604999999996,34388.99115897721
2021-07-11 22:45:00,34397.024999999994,34393.265,34431.915,34362.505000000005,34386.59730833334
2021-07-11 23:00:00,34393.265,34267.755000000005,34404.884999999995,34260.425,34330.17856983862
2021-07-11 23:15:00,34267.755000000005,34287.805,34307.994999999995,34217.57,34268.55001670378
2021-07-11 23:30:00,34287.805,34264.585,34319.845,34187.785,34262.36652198108
2021-07-11 23:45:00,34264.585,34248.905,34279.425,34220.005000000005,34246.132764044945
2021-07-12 00:00:00,34271.215,34147.685,34343.535,34082.774999999994,34207.12093697714
2021-07-12 00:15:00,34147.685,34194.225000000006,34196.425,34100.005000000005,34157.807178631054
2021-07-12 00:30:00,34193.445,34213.015,34267.695,34183.235,34228.88162388393
2021-07-12 00:45:00,34213.015,34171.815,34213.015,34147.045,34173.48055988858
2021-07-12 01:00:00,34171.815,34145.035,34199.985,34047.805,34135.62819018405
2021-07-12 01:15:00,34145.035,34172.235,34184.005000000005,34092.055,34151.20298270089
2021-07-12 01:30:00,34172.235,34180.905,34185.515,34050.015,34142.62793986637
2021-07-12 01:45:00,34180.905,34153.785,34180.905,34116.625,34141.271951901566
2021-07-12 02:00:00,34153.785,34148.415,34168.315,34080.415,34121.93904761905
2021-07-12 02:15:00,34148.415,34226.045,34254.965,34148.415,34223.59467039106
2021-07-12 02:30:00,34225.695,34180.515,34257.994999999995,34180.515,34210.93326342282
2021-07-12 02:45:00,34180.515,34269.145000000004,34299.994999999995,34180.515,34229.68095489978
2021-07-12 03:00:00,34269.145000000004,34331.975000000006,34366.935,34247.125,34319.175832405344
2021-07-12 03:15:00,34331.975000000006,34474.305,34529.485,34331.975000000006,34419.40994997221
2021-07-12 03:30:00,34476.315,34441.975000000006,34481.875,34370.005000000005,34421.76899444444
2021-07-12 03:45:00,34441.024999999994,34442.945,34526.55,34404.335,34468.99253055556
2021-07-12 04:00:00,34442.945,34524.785,34539.465,34412.185,34457.0693377852
2021-07-12 04:15:00,34528.104999999996,34432.445,34666.225000000006,34428.744999999995,34519.597075
2021-07-12 04:30:00,34434.085,34355.665,34448.455,34313.6,34374.49232222222
2021-07-12 04:45:00,34355.665,34299.445,34394.565,34292.505000000005,34339.41601893096
2021-07-12 05:00:00,34299.445,34247.475000000006,34340.085,34224.825,34283.38119166667
2021-07-12 05:15:00,34247.475000000006,34225.895000000004,34296.075,34198.24,34241.88342427617
2021-07-12 05:30:00,34225.895000000004,34254.065,34282.445,34213.305,34255.04979654404
2021-07-12 05:45:00,34254.065,34329.795,34329.795,34168.725000000006,34233.31969933185
2021-07-12 06:00:00,34329.795,34265.565,34332.119999999995,34230.145000000004,34266.0620563616
2021-07-12 06:15:00,34265.565,34308.325,34315.875,34208.335,34250.95032321529
2021-07-12 06:30:00,34308.325,34351.175,34398.145000000004,34299.655,34343.113926585094
2021-07-12 06:45:00,34351.175,34380.875,34447.565,34334.195,34388.32639476615
2021-07-12 07:00:00,34380.875,34446.744999999995,34461.975000000006,34327.615000000005,34378.13676961602
2021-07-12 07:15:00,34442.945,34457.024999999994,34495.535,34400.005000000005,34444.05700389105
2021-07-12 07:30:00,34457.024999999994,34372.915,34457.024999999994,34337.285,34388.54200111173
2021-07-12 07:45:00,34372.915,34279.205,34372.915,34213.645000000004,34277.73354073661
2021-07-12 08:00:00,34279.205,34333.475000000006,34333.475000000006,34217.055,34279.20212062257
2021-07-12 08:15:00,34333.475000000006,34353.524999999994,34474.274999999994,34300.005000000005,34399.6344852532
2021-07-12 08:30:00,34353.524999999994,34345.655,34377.455,34265.175,34332.51258476932
2021-07-12 08:45:00,34344.095,34275.994999999995,34364.085,34237.685,34296.6247104677
2021-07-12 09:00:00,34275.994999999995,34270.024999999994,34336.555,34237.685,34291.3087103064
2021-07-12 09:15:00,34270.024999999994,34157.305,34270.024999999994,34099.994999999995,34182.21210394664
2021-07-12 09:30:00,34157.305,34190.235,34190.244999999995,34113.725000000006,34166.54221078977
2021-07-12 09:45:00,34190.235,34055.435,34211.045,34023.405,34170.45221944444
2021-07-12 10:00:00,34056.524999999994,33834.555,34056.524999999994,33776.425,33865.58499166666
2021-07-12 10:15:00,33834.555,33850.884999999995,33881.975,33764.705,33847.79581712062
2021-07-12 10:30:00,33850.884999999995,33786.235,33869.895000000004,33714.845,33823.64666388889
2021-07-12 10:45:00,33786.235,33777.955,33816.195,33639.745,33759.03718454697
2021-07-12 11:00:00,33777.955,33681.274999999994,33783.505000000005,33589.795,33704.07856666667
2021-07-12 11:15:00,33681.274999999994,33680.445,33772.744999999995,33652.744999999995,33709.699065108514
2021-07-12 11:30:00,33680.445,33685.695,33748.415,33628.854999999996,33681.15325361513
2021-07-12 11:45:00,33685.695,33531.494999999995,33686.905,33531.494999999995,33624.78582915971
2021-07-12 12:00:00,33533.045,33603.785,33622.104999999996,33473.375,33576.39764444444
2021-07-12 12:15:00,33603.785,33511.884999999995,33633.835,33465.275,33571.63291713015
2021-07-12 12:30:00,33517.265,33509.774999999994,33537.315,33425.675,33500.21499721913
2021-07-12 12:45:00,33509.774999999994,33565.085,33602.235,33429.155,33549.57638888889
2021-07-12 13:00:00,33565.085,33501.185,33599.675,33480.005000000005,33534.784127292936
2021-07-12 13:15:00,33502.035,33414.625,33528.604999999996,33355.735,33434.57640433816
2021-07-12 13:30:00,33414.625,33428.895000000004,33477.425,33340.445,33429.89992773763
2021-07-12 13:45:00,33428.895000000004,33577.125,33609.055,33416.384999999995,33515.03339722222
2021-07-12 14:00:00,33577.125,33523.384999999995,33581.21000000001,33513.215,33540.47565979955
2021-07-12 14:15:00,33523.384999999995,33430.005000000005,33523.384999999995,33374.244999999995,33452.92893374165
2021-07-12 14:30:00,33430.005000000005,33471.774999999994,33525.055,33430.005000000005,33477.39525741466
2021-07-12 14:45:00,33465.625,33407.315,33544.175,33405.005000000005,33460.50674457429
2021-07-12 15:00:00,33407.315,33450.515,33457.155,33320.524999999994,33407.64204735376
2021-07-12 15:15:00,33450.515,33463.265,33477.835,33394.285,33437.38302668149
2021-07-12 15:30:00,33463.265,33365.545,33505.655,33362.634999999995,33437.674324249165
2021-07-12 15:45:00,33365.545,33341.024999999994,33417.994999999995,33337.475000000006,33377.0661679644
2021-07-12 16:00:00,33338.92,33194.035,33436.04,33173.115000000005,33327.698533333336
2021-07-12 16:15:00,33187.045,33188.425,33249.295,33130.595,33198.71979722222
2021-07-12 16:30:00,33188.035,33126.315,33282.744999999995,33078.785,33217.69775583982
2021-07-12 16:45:00,33133.085,33148.555,33204.175,33060.005000000005,33158.220008337965
2021-07-12 17:00:00,33148.555,33179.354999999996,33246.965,33122.185,33197.888697222224
2021-07-12 17:15:00,33179.354999999996,33203.165,33216.33500000001,33102.175,33154.36803055555
2021-07-12 17:30:00,33200.005000000005,33137.665,33200.005000000005,33038.685,33108.766869444444
2021-07-12 17:45:00,33137.665,33112.555,33169.994999999995,33063.524999999994,33124.90013070078
2021-07-12 18:00:00,33110.315,33109.055,33179.994999999995,33093.845,33144.09746525848
2021-07-12 18:15:00,33109.055,33156.455,33169.835,33068.665,33117.96684752365
2021-07-12 18:30:00,33156.455,33135.744999999995,33161.415,33100.005000000005,33132.73064345404
2021-07-12 18:45:00,33136.575,33008.774999999994,33151.675,32880.295,33065.908396331295
2021-07-12 19:00:00,33008.774999999994,33212.465,33348.695,32968.485,33195.854641666665
2021-07-12 19:15:00,33212.475000000006,33000.005000000005,33234.134999999995,33000.005000000005,33103.06050277778
2021-07-12 19:30:00,33000.005000000005,32860.645000000004,33001.915,32756.765,32909.45299055031
2021-07-12 19:45:00,32856.119999999995,32830.395000000004,32875.865000000005,32779.315,32834.753230383976
2021-07-12 20:00:00,32823.295,32814.865000000005,32857.805,32660.864999999998,32747.26663888889
2021-07-12 20:15:00,32814.854999999996,32862.274999999994,32920.795,32750.205,32821.28455808783
2021-07-12 20:30:00,32862.274999999994,32939.5,32975.045,32843.165,32887.74387312187
2021-07-12 20:45:00,32946.685,32846.155,32951.945,32792.925,32880.09634187083
2021-07-12 21:00:00,32846.155,32935.515,32939.994999999995,32842.195,32903.05075892857
2021-07-12 21:15:00,32935.515,32878.365000000005,32984.485,32839.065,32897.29518394649
2021-07-12 21:30:00,32878.365000000005,32873.985,32913.815,32827.005000000005,32860.01850616592
2021-07-12 21:45:00,32873.985,32865.635,32955.565,32859.195,32908.55983547128
2021-07-12 22:00:00,32866.575,33021.075,33092.565,32853.955,32939.775913888894
2021-07-12 22:15:00,33021.075,33067.604999999996,33074.405,32959.965,33012.55991935484
2021-07-12 22:30:00,33067.604999999996,33044.225000000006,33067.604999999996,33002.024999999994,33027.948421345194
2021-07-12 22:45:00,33048.815,33032.165,33098.994999999995,33028.384999999995,33055.32519810268
2021-07-12 23:00:00,33032.165,33069.925,33075.125,32976.005000000005,33026.58022866704
2021-07-12 23:15:00,33069.925,33092.905,33159.994999999995,33069.925,33117.05580591188
2021-07-12 23:30:00,33092.905,33148.285,33149.274999999994,33075.384999999995,33120.85131476323
2021-07-12 23:45:00,33148.285,33107.854999999996,33288.765,33089.994999999995,33164.578933782264
2021-07-13 00:00:00,33087.505000000005,32983.295,33140.845,32874.565,32978.58343088071
2021-07-13 00:15:00,32983.295,32983.795,33003.415,32837.815,32934.918497495826
2021-07-13 00:30:00,32983.795,33130.494999999995,33218.485,32983.795,33134.11110833333
2021-07-13 00:45:00,33130.494999999995,33062.955,33180.935,33006.515,33081.27901889939
2021-07-13 01:00:00,33062.955,32986.305,33062.955,32958.405,32991.45736505286
2021-07-13 01:15:00,32986.305,32976.134999999995,33026.725000000006,32947.435,32997.27840200446
2021-07-13 01:30:00,32970.085,33124.985,33124.994999999995,32958.994999999995,33067.64611296605
2021-07-13 01:45:00,33124.985,33154.854999999996,33210.205,33089.854999999996,33150.970656284764
2021-07-13 02:00:00,33154.854999999996,33096.715,33206.725000000006,33095.675,33133.34641104295
2021-07-13 02:15:00,33096.715,33144.645000000004,33167.555,33096.715,33137.783645775045
2021-07-13 02:30:00,33144.645000000004,33163.045,33190.435,33112.465,33158.06417600897
2021-07-13 02:45:00,33166.215,33081.345,33166.215,33067.215,33131.62547486034
2021-07-13 03:00:00,33079.565,33182.835,33206.695,33069.274999999994,33148.85832867523
2021-07-13 03:15:00,33184.265,33217.435,33227.265,33170.005000000005,33199.96636287626
2021-07-13 03:30:00,33217.435,33147.235,33227.485,33123.225000000006,33160.61736388889
2021-07-13 03:45:00,33147.235,33074.895000000004,33185.465,33074.895000000004,33144.03971014493
2021-07-13 04:00:00,33074.895000000004,33100.475000000006,33139.905,33065.595,33100.76762235818
2021-07-13 04:15:00,33100.475000000006,33090.165,33137.685,33053.985,33102.53068878974
2021-07-13 04:30:00,33090.165,33120.935,33128.175,33055.065,33101.56019640853
2021-07-13 04:45:00,33120.935,33120.895000000004,33167.645000000004,33097.115000000005,33127.90653996646
2021-07-13 05:00:00,33120.895000000004,32904.975000000006,33150.625,32888.005000000005,33029.6198471373
2021-07-13 05:15:00,32904.975000000006,32824.115000000005,32911.815,32778.515,32854.721366666665
2021-07-13 05:30:00,32822.64,32797.705,32878.895000000004,32744.875,32811.89361666667
2021-07-13 05:45:00,32797.705,32814.575,32849.994999999995,32789.225000000006,32819.337133333334
2021-07-13 06:00:00,32814.575,32867.785,32894.175,32814.575,32862.45548888889
2021-07-13 06:15:00,32867.785,32936.145000000004,32956.005000000005,32867.785,32914.367477703454
2021-07-13 06:30:00,32936.145000000004,33001.515,33086.325,32926.005000000005,32994.256317398555
2021-07-13 06:45:00,32997.515,32967.655,33031.955,32949.255000000005,32985.55220678155
2021-07-13 07:00:00,32967.655,33232.725000000006,33290.335,32966.104999999996,33143.42008611111
2021-07-13 07:15:00,33231.195,33206.615000000005,33332.994999999995,33188.285,33229.97939132852
2021-07-13 07:30:00,33206.615000000005,33168.075,33279.024999999994,33166.175,33207.68849166667
2021-07-13 07:45:00,33168.075,33180.615000000005,33196.494999999995,33151.065,33173.334185722255
2021-07-13 08:00:00,33180.645000000004,33190.565,33254.155,33165.075,33221.65609627157
2021-07-13 08:15:00,33190.565,33165.075,33191.565,33107.725000000006,33153.36662026726
2021-07-13 08:30:00,33165.075,33189.604999999996,33225.535,33165.075,33198.97804396216
2021-07-13 08:45:00,33189.604999999996,33229.375,33240.634999999995,33189.604999999996,33216.692037346715
2021-07-13 09:00:00,33229.375,33133.205,33229.375,33110.115000000005,33185.31295543176
2021-07-13 09:15:00,33133.205,33180.854999999996,33223.865000000005,33133.205,33190.20956896552
2021-07-13 09:30:00,33180.854999999996,33212.645000000004,33243.345,33174.805,33220.790427374304
2021-07-13 09:45:00,33212.645000000004,33273.595,33285.715,33147.205,33217.74721944445
2021-07-13 10:00:00,33273.595,33219.524999999994,33332.994999999995,33215.575,33248.50158143413
2021-07-13 10:15:00,33219.524999999994,33226.735,33259.994999999995,33184.695,33220.05480790646
2021-07-13 10:30:00,33226.735,33186.255000000005,33247.225000000006,33171.384999999995,33203.469974789914
2021-07-13 10:45:00,33186.255000000005,33090.815,33197.005000000005,33052.165,33128.9773747216
2021-07-13 11:00:00,33090.815,32985.195,33135.435,32927.274999999994,33018.60964146748
2021-07-13 11:15:00,32985.195,33020.125,33070.625,32964.565,33030.17822104677
2021-07-13 11:30:00,33020.125,33160.785,33183.655,33020.125,33097.59350139276
2021-07-13 11:45:00,33160.785,33043.445,33160.785,32972.265,33067.40822562674
2021-07-13 12:00:00,33043.445,32964.205,33046.085,32912.335,32981.61068333333
2021-07-13 12:15:00,32964.205,32885.134999999995,32964.205,32823.935,32908.378663888885
2021-07-13 12:30:00,32885.134999999995,32497.835,32885.134999999995,32378.375,32612.249216666667
2021-07-13 12:45:00,32500.645,32350.815000000002,32580.985,32288.215,32459.628758333332
2021-07-13 13:00:00,32357.985,32494.345,32522.765,32289.855,32435.810683333333
2021-07-13 13:15:00,32494.345,32543.845,32575.114999999998,32467.315000000002,32516.815219444445
2021-07-13 13:30:00,32543.845,32510.245000000003,32557.155,32486.515,32513.01111234705
2021-07-13 13:45:00,32507.805,32579.265,32645.945,32396.345,32518.42723888889
2021-07-13 14:00:00,32576.175,32549.325,32622.045,32462.695,32522.919046162402
2021-07-13 14:15:00,32549.325,32504.475,32558.004999999997,32476.195,32517.12073374097
2021-07-13 14:30:00,32504.475,32556.635000000002,32614.785,32498.305,32563.435566666667
2021-07-13 14:45:00,32556.635000000002,32569.995000000003,32597.945,32521.645,32556.824227551588
2021-07-13 15:00:00,32569.995000000003,32596.364999999998,32619.585,32531.364999999998,32575.42271968854
2021-07-13 15:15:00,32596.364999999998,32669.875,32699.995000000003,32583.915,32633.91421901056
2021-07-13 15:30:00,32669.875,32687.254999999997,32696.105,32634.754999999997,32657.742672413795
2021-07-13 15:45:00,32687.254999999997,32784.985,32859.225000000006,32682.915,32779.23500277778
2021-07-13 16:00:00,32792.895000000004,32641.655,32881.015,32639.675,32720.00796111111
2021-07-13 16:15:00,32641.655,32774.475000000006,32799.985,32632.655,32734.905069483044
2021-07-13 16:30:00,32774.475000000006,32770.255000000005,32858.994999999995,32744.785,32796.818666666666
2021-07-13 16:45:00,32770.255000000005,32818.435,32841.425,32700.004999999997,32781.262006670375
2021-07-13 17:00:00,32818.435,32820.565,32949.994999999995,32807.774999999994,32850.46278241513
2021-07-13 17:15:00,32820.565,32745.405,32842.755000000005,32741.525,32789.960387402454
2021-07-13 17:30:00,32745.405,32698.135000000002,32764.835,32688.004999999997,32731.949508105088
2021-07-13 17:45:00,32698.135000000002,32773.155,32799.345,32637.625,32750.046321967577
2021-07-13 18:00:00,32773.155,32647.395,32773.155,32644.635000000002,32700.678941340782
2021-07-13 18:15:00,32645.525,32662.595,32703.085,32635.754999999997,32670.929161542765
2021-07-13 18:30:00,32662.595,32564.455,32687.995000000003,32539.595,32617.859365921788
2021-07-13 18:45:00,32564.455,32480.425,32612.585,32476.725,32539.00200167038
2021-07-13 19:00:00,32480.425,32414.114999999998,32625.605,32409.01,32524.61445555556
2021-07-13 19:15:00,32414.114999999998,32325.535,32485.345,32247.105,32384.42561388889
2021-07-13 19:30:00,32321.625,32393.855,32420.275,32239.754999999997,32354.1513
2021-07-13 19:45:00,32399.995000000003,32301.165,32424.235,32258.785,32337.094691495276
2021-07-13 20:00:00,32306.065000000002,32406.765,32448.195,32206.895,32346.03314897165
2021-07-13 20:15:00,32406.985,32484.504999999997,32491.515,32382.805,32429.386056298776
2021-07-13 20:30:00,32487.495000000003,32436.745000000003,32487.495000000003,32401.675,32438.399885025236
2021-07-13 20:45:00,32436.745000000003,32508.004999999997,32554.055,32400.004999999997,32437.855947603122
2021-07-13 21:00:00,32508.004999999997,32482.575,32643.205,32472.165,32564.260814277746
2021-07-13 21:15:00,32482.575,32497.125,32510.809999999998,32399.995000000003,32465.959944134076
2021-07-13 21:30:00,32497.125,32530.155,32590.585,32497.125,32544.886719189646
2021-07-13 21:45:00,32530.155,32587.004999999997,32610.315000000002,32513.625,32561.98740534521
2021-07-13 22:00:00,32588.905,32599.114999999998,32631.745000000003,32536.975,32580.51262806236
2021-07-13 22:15:00,32599.114999999998,32622.475,32630.395,32555.004999999997,32590.878766088415
2021-07-13 22:30:00,32621.225,32511.095,32628.155,32511.095,32581.244562535052
2021-07-13 22:45:00,32508.635000000002,32579.995000000003,32579.995000000003,32433.715,32502.525155728585
2021-07-13 23:00:00,32579.995000000003,32608.015,32621.485,32528.025,32592.649910664433
2021-07-13 23:15:00,32608.015,32689.235,32751.555,32594.885000000002,32673.33308782657
2021-07-13 23:30:00,32689.235,32638.364999999998,32723.995000000003,32617.095,32658.12141741071
2021-07-13 23:45:00,32638.364999999998,32729.225,32740.985,32544.004999999997,32612.755435510888
2021-07-14 00:00:00,32728.975,32699.015,32810.515,32668.135000000002,32729.800685618728
2021-07-14 00:15:00,32699.015,32622.245000000003,32699.015,32580.915,32619.257971095056
2021-07-14 00:30:00,32622.824999999997,32481.985,32669.195,32455.754999999997,32551.65974084507
2021-07-14 00:45:00,32482.985,32419.614999999998,32530.045,32356.765,32461.12151916573
2021-07-14 01:00:00,32419.614999999998,32269.655,32473.545,32268.004999999997,32377.282991666667
2021-07-14 01:15:00,32264.895,32352.425,32374.995000000003,32261.025,32329.104484831136
2021-07-14 01:30:00,32352.425,32407.835,32439.965,32265.275,32372.90784722222
2021-07-14 01:45:00,32407.835,32377.295,32499.92,32321.015,32410.022461928937
2021-07-14 02:00:00,32377.295,32455.905,32468.025,32346.485,32417.868370535714
2021-07-14 02:15:00,32455.905,32465.415,32529.114999999998,32451.125,32486.740594308038
2021-07-14 02:30:00,32465.415,32491.025,32519.995000000003,32425.925,32472.895564245813
2021-07-14 02:45:00,32491.025,32541.915,32569.004999999997,32473.605,32509.347045835664
2021-07-14 03:00:00,32541.915,32456.684999999998,32582.655,32455.265,32496.412357102432
2021-07-14 03:15:00,32455.965,31833.535,32469.504999999997,31663.525,32160.17267251131
2021-07-14 03:30:00,31829.58,31882.955,31884.995000000003,31645.155,31796.92104166667
2021-07-14 03:45:00,31882.955,31829.575,31882.955,31747.205,31817.790175141243
2021-07-14 04:00:00,31829.575,31902.175,31925.845,31779.165,31847.843283333335
2021-07-14 04:15:00,31905.465,31956.260000000002,32009.055,31898.415,31964.377505555556
2021-07-14 04:30:00,31956.885000000002,31943.545,31984.475,31902.004999999997,31939.851930555556
2021-07-14 04:45:00,31943.545,31935.765,31966.295,31885.235,31934.12181111111
2021-07-14 05:00:00,31933.945,31953.705,31978.785,31864.565000000002,31941.052925
2021-07-14 05:15:00,31950.864999999998,31911.614999999998,31989.184999999998,31900.645,31944.94829627571
2021-07-14 05:30:00,31912.455,31728.254999999997,31938.315000000002,31664.61,31856.687930062042
2021-07-14 05:45:00,31728.254999999997,31809.184999999998,31894.684999999998,31727.295,31831.07240967204
2021-07-14 06:00:00,31809.184999999998,31806.085,31899.215,31781.805,31853.796899661782
2021-07-14 06:15:00,31808.235,31840.105,31887.765,31767.535,31836.350343053175
2021-07-14 06:30:00,31840.105,31913.945,31929.015,31825.845,31875.317785310734
2021-07-14 06:45:00,31913.945,31836.655,31945.625,31800.355,31871.253320721768
2021-07-14 07:00:00,31828.475,31912.275,31919.004999999997,31828.475,31885.972164514314
2021-07-14 07:15:00,31912.275,31873.475,31922.325,31860.004999999997,31889.639736997637
2021-07-14 07:30:00,31876.765,31938.275,31986.385000000002,31860.004999999997,31926.52848902645
2021-07-14 07:45:00,31942.975,31921.065000000002,32007.785,31903.415,31946.743409343715
2021-07-14 08:00:00,31921.065000000002,31955.585,31979.364999999998,31846.725,31927.22379032258
2021-07-14 08:15:00,31955.585,31994.395,31994.395,31875.504999999997,31931.25131638418
2021-07-14 08:30:00,31994.395,31844.184999999998,31994.395,31844.184999999998,31946.442532051282
2021-07-14 08:45:00,31839.875,31752.165,31890.925,31711.004999999997,31806.20160355709
2021-07-14 09:00:00,31752.165,32210.955,32352.989999999998,31600.004999999997,32104.911265025756
2021-07-14 09:15:00,32210.955,32352.425,32495.385,32206.275,32351.52663333333
2021-07-14 09:30:00,32352.425,32337.495000000003,32377.905,32292.055,32322.48604857143
2021-07-14 09:45:00,32337.495000000003,32330.465,32403.695,32267.455,32304.08663990826
2021-07-14 10:00:00,32330.465,32360.565000000002,32367.675,32272.125,32326.015586111112
2021-07-14 10:15:00,32360.565000000002,32600.004999999997,32684.445,32356.254999999997,32462.092824100513
2021-07-14 10:30:00,32587.434999999998,32512.895,32647.775,32484.105,32533.480247887324
2021-07-14 10:45:00,32516.995000000003,32426.754999999997,32530.925,32400.004999999997,32446.95709723007
2021-07-14 11:00:00,32426.754999999997,32524.475,32548.995000000003,32426.754999999997,32495.350000000002
2021-07-14 11:15:00,32524.475,32500.254999999997,32560.765,32458.004999999997,32496.04894988739
2021-07-14 11:30:00,32500.254999999997,32432.645,32529.015,32376.075,32446.906559199553
2021-07-14 11:45:00,32432.645,32448.945,32505.795,32430.355,32466.575637173068
2021-07-14 12:00:00,32448.945,32417.075,32518.364999999998,32403.335,32461.470975
2021-07-14 12:15:00,32417.075,32363.895,32432.145,32320.855,32378.3035481148
2021-07-14 12:30:00,32363.895,32334.605,32427.855,32331.655,32391.08639832869
2021-07-14 12:45:00,32326.370000000003,32319.975,32378.825,32284.445,32346.44813895089
2021-07-14 13:00:00,32316.355,32820.415,32843.765,32313.785,32445.038179544194
2021-07-14 13:15:00,32810.36,32721.315000000002,32893.125,32665.775,32718.84665277778
2021-07-14 13:30:00,32721.315000000002,32723.465,32793.015,32681.225,32718.287591666667
2021-07-14 13:45:00,32725.405,32783.425,32862.415,32702.465,32767.344299435026
2021-07-14 14:00:00,32787.505000000005,32847.875,32959.994999999995,32787.505000000005,32861.00768055556
2021-07-14 14:15:00,32847.875,32766.075,32851.805,32745.114999999998,32786.32998333333
2021-07-14 14:30:00,32766.075,32783.005000000005,32959.465,32766.075,32838.720316666666
2021-07-14 14:45:00,32783.005000000005,32864.134999999995,32867.675,32760.295,32820.732154150195
2021-07-14 15:00:00,32864.134999999995,32898.815,32917.945,32803.615000000005,32851.690038932145
2021-07-14 15:15:00,32898.815,32793.455,32933.195,32793.455,32856.61046718576
2021-07-14 15:30:00,32793.455,32771.384999999995,32868.265,32758.004999999997,32822.713921126764
2021-07-14 15:45:00,32771.384999999995,32784.005000000005,32816.244999999995,32736.845,32780.92515859766
2021-07-14 16:00:00,32784.005000000005,32807.685,32838.705,32766.895,32808.85422945205
2021-07-14 16:15:00,32807.685,32831.744999999995,32860.615000000005,32708.895,32793.95812252964
2021-07-14 16:30:00,32831.744999999995,32788.615000000005,32898.34,32674.565000000002,32821.76619232907
2021-07-14 16:45:00,32783.994999999995,32841.905,32865.865000000005,32771.505000000005,32809.48263201779
2021-07-14 17:00:00,32836.524999999994,32880.305,32897.755000000005,32816.255000000005,32854.15690078038
2021-07-14 17:15:00,32880.305,32807.905,32906.965,32800.005000000005,32841.216519553076
2021-07-14 17:30:00,32807.905,32797.255000000005,32846.325,32776.755000000005,32811.79361222159
2021-07-14 17:45:00,32797.255000000005,32834.634999999995,32875.255000000005,32797.255000000005,32846.70506134969
2021-07-14 18:00:00,32834.634999999995,32828.265,32928.005000000005,32807.335,32842.76224900737
2021-07-14 18:15:00,32825.265,32886.695,32917.425,32818.384999999995,32874.142518146284
2021-07-14 18:30:00,32886.695,32984.975000000006,33106.185,32873.244999999995,32961.020464922054
2021-07-14 18:45:00,32984.975000000006,32746.095,33002.315,32667.275,32800.85
2021-07-14 19:00:00,32746.095,32669.195,32774.634999999995,32578.245000000003,32687.95593888889
2021-07-14 19:15:00,32666.405,32688.445,32731.025,32660.425,32705.408286032274
2021-07-14 19:30:00,32688.004999999997,32763.855,32797.205,32682.055,32750.353504464285
2021-07-14 19:45:00,32763.855,32728.595,32792.985,32701.864999999998,32761.8776491913
2021-07-14 20:00:00,32728.225,32799.375,32819.994999999995,32709.665,32771.758984108965
2021-07-14 20:15:00,32799.375,32843.615000000005,32843.615000000005,32775.884999999995,32815.12985843715
2021-07-14 20:30:00,32843.615000000005,32753.025,32844.085,32747.004999999997,32789.1627433372
2021-07-14 20:45:00,32747.345,32802.545,32869.994999999995,32743.665,32809.14963004484
2021-07-14 21:00:00,32802.545,32834.295,32910.524999999994,32798.104999999996,32826.64943258427
2021-07-14 21:15:00,32834.295,32871.015,32938.765,32825.005000000005,32856.72043760587
2021-07-14 21:30:00,32871.015,32874.265,32920.985,32845.615000000005,32883.016970638055
2021-07-14 21:45:00,32874.265,32851.325,32885.125,32832.015,32858.53486594409
2021-07-14 22:00:00,32851.325,32821.744999999995,32883.024999999994,32743.535,32839.84343181818
2021-07-14 22:15:00,32821.744999999995,32886.315,32973.975000000006,32821.744999999995,32898.079041666664
2021-07-14 22:30:00,32886.315,32993.005000000005,33013.815,32886.315,32963.54581246522
2021-07-14 22:45:00,32993.005000000005,32955.055,33060.285,32950.005000000005,32981.98666017797
2021-07-14 23:00:00,32955.055,32810.125,32972.645000000004,32780.005000000005,32903.52397771588
2021-07-14 23:15:00,32810.125,32796.494999999995,32853.435,32789.335,32813.821604560624
2021-07-14 23:30:00,32792.455,32746.425,32841.335,32681.385000000002,32776.241304960546
2021-07-14 23:45:00,32748.525,32816.915,32844.465,32719.725,32778.15532474804
2021-07-15 00:00:00,32815.854999999996,32769.345,32878.59,32716.864999999998,32787.87393195761
2021-07-15 00:15:00,32769.345,32813.415,32824.994999999995,32655.555,32768.79874930517
2021-07-15 00:30:00,32813.415,32930.115000000005,32983.965,32754.845,32857.23736520289
2021-07-15 00:45:00,32930.115000000005,32949.604999999996,33045.055,32930.115000000005,32976.422779321845
2021-07-15 01:00:00,32949.604999999996,33136.225000000006,33186.115000000005,32949.604999999996,33108.74937358916
2021-07-15 01:15:00,33136.225000000006,32906.715,33149.765,32850.565,33007.60173333333
2021-07-15 01:30:00,32906.715,32817.505000000005,32910.705,32805.075,32852.94484696717
2021-07-15 01:45:00,32817.505000000005,32789.335,32865.685,32764.095,32832.67203507795
2021-07-15 02:00:00,32789.335,32889.065,32907.335,32739.945,32847.62283249861
2021-07-15 02:15:00,32889.575,32782.755000000005,32891.865000000005,32765.265,32820.32526666667
2021-07-15 02:30:00,32782.755000000005,32750.785,32788.545,32703.235,32746.455230812015
2021-07-15 02:45:00,32750.785,32766.485,32783.895000000004,32727.335,32759.926663874932
2021-07-15 03:00:00,32766.485,32681.155,32766.485,32681.155,32717.2109637883
2021-07-15 03:15:00,32681.155,32784.295,32784.295,32643.515,32715.64671675014
2021-07-15 03:30:00,32783.524999999994,32718.485,32783.524999999994,32701.004999999997,32733.821374301675
2021-07-15 03:45:00,32718.485,32638.015,32773.115000000005,32638.004999999997,32715.66563752784
2021-07-15 04:00:00,32640.735,32485.175,32687.465,32448.205,32525.37922927101
2021-07-15 04:15:00,32483.015,32631.635000000002,32640.805,32483.015,32575.661514730404
2021-07-15 04:30:00,32631.635000000002,32615.905,32676.965,32540.855,32600.403154530293
2021-07-15 04:45:00,32615.905,32666.695,32674.995000000003,32541.225,32596.910637527842
2021-07-15 05:00:00,32666.695,32575.465,32666.695,32555.065000000002,32594.891903171952
2021-07-15 05:15:00,32578.995000000003,32619.965,32640.325,32550.004999999997,32593.333941504177
2021-07-15 05:30:00,32619.965,32586.614999999998,32656.684999999998,32559.295,32603.21920378619
2021-07-15 05:45:00,32586.614999999998,32579.995000000003,32586.754999999997,32476.254999999997,32535.959185205786
2021-07-15 06:00:00,32579.995000000003,32635.235,32649.995000000003,32519.605,32574.347439977668
2021-07-15 06:15:00,32635.235,32480.975,32635.235,32442.105,32561.302760155817
2021-07-15 06:30:00,32480.975,32521.835,32531.555,32377.105,32476.9096053363
2021-07-15 06:45:00,32517.965,32478.605000000003,32591.635000000002,32477.425,32533.284359331476
2021-07-15 07:00:00,32478.065000000002,32531.355,32554.905,32382.434999999998,32458.13242222222
2021-07-15 07:15:00,32530.975,32533.875,32602.385000000002,32455.004999999997,32528.108936525612
2021-07-15 07:30:00,32536.485,32418.955,32536.485,32418.955,32465.460217270196
2021-07-15 07:45:00,32418.925,32466.254999999997,32477.195,32364.004999999997,32436.967077523703
2021-07-15 08:00:00,32466.254999999997,32450.815000000002,32553.275,32397.545,32487.687937082403
2021-07-15 08:15:00,32447.025,32418.225,32465.765,32338.965,32403.249158333332
2021-07-15 08:30:00,32418.225,32414.405,32432.175,32315.7,32382.335291991098
2021-07-15 08:45:00,32414.405,32375.975,32476.575,32375.004999999997,32410.36505839822
2021-07-15 09:00:00,32375.975,32484.655,32496.345,32337.805,32419.98585372636
2021-07-15 09:15:00,32484.655,32503.754999999997,32613.825,32471.325,32537.410216787102
2021-07-15 09:30:00,32503.754999999997,32495.885000000002,32559.795,32434.405,32501.18555061179
2021-07-15 09:45:00,32495.885000000002,32504.434999999998,32527.345,32436.004999999997,32480.09382860323
2021-07-15 10:00:00,32504.434999999998,32540.445,32577.875,32486.025,32530.081153418563
2021-07-15 10:15:00,32540.445,32173.815000000002,32540.445,32117.945,32335.996250694832
2021-07-15 10:30:00,32174.445,31907.455,32174.445,31865.655,32011.15542777778
2021-07-15 10:45:00,31908.934999999998,31865.955,31985.425,31820.434999999998,31927.986119444446
2021-07-15 11:00:00,31868.985,31930.135000000002,31945.625,31814.045,31913.59609783213
2021-07-15 11:15:00,31930.135000000002,31834.135,31934.775,31797.575,31873.11061111111
2021-07-15 11:30:00,31834.415,31912.545,31922.035,31818.395,31894.59130362117
2021-07-15 11:45:00,31912.545,31879.995000000003,31989.754999999997,31862.965,31923.935374999997
2021-07-15 12:00:00,31879.995000000003,31739.285,32145.155,31612.165,31854.604605555556
2021-07-15 12:15:00,31743.075,31751.934999999998,31888.004999999997,31706.535,31807.295374999998
2021-07-15 12:30:00,31751.934999999998,31662.945,31820.725,31618.845,31724.237527777776
2021-07-15 12:45:00,31662.945,31716.004999999997,31791.235,31604.605,31725.973866666667
2021-07-15 13:00:00,31716.004999999997,31744.445,31793.355,31646.415,31729.824561111112
2021-07-15 13:15:00,31744.445,31763.260000000002,31912.27,31469.785,31689.153519444444
2021-07-15 13:30:00,31756.495000000003,31755.815000000002,31911.875,31664.445,31808.757730555553
2021-07-15 13:45:00,31763.934999999998,31823.205,31909.004999999997,31733.555,31821.962947222222
2021-07-15 14:00:00,31823.205,31885.684999999998,31953.555,31778.665,31867.586164535853
2021-07-15 14:15:00,31885.684999999998,31751.465,31886.135000000002,31740.105,31804.4151
2021-07-15 14:30:00,31751.465,31795.434999999998,31885.805,31680.004999999997,31793.98673151751
2021-07-15 14:45:00,31795.434999999998,31769.715,31855.525,31757.614999999998,31810.72723888889
2021-07-15 15:00:00,31767.815000000002,31790.665,31809.315000000002,31723.985,31767.045403225806
2021-07-15 15:15:00,31790.665,31805.975,31834.885000000002,31767.705,31803.631230555555
2021-07-15 15:30:00,31805.975,31682.585,31805.975,31676.675,31734.352013348165
2021-07-15 15:45:00,31682.595,31680.97,31759.225,31665.985,31719.50143611111
2021-07-15 16:00:00,31680.975,31617.805,31737.425,31589.955,31676.691105555557
2021-07-15 16:15:00,31617.805,31559.025,31623.125,31526.355,31581.666694444444
2021-07-15 16:30:00,31558.335,31668.995000000003,31673.295,31475.475,31576.321244444447
2021-07-15 16:45:00,31668.995000000003,31589.995000000003,31721.945,31508.254999999997,31583.932148415788
2021-07-15 17:00:00,31593.835,31286.114999999998,31597.905,31212.004999999997,31441.59379933296
2021-07-15 17:15:00,31286.114999999998,31348.025,31349.375,31166.985,31294.537844444443
2021-07-15 17:30:00,31348.025,31285.735,31439.965,31263.275,31331.817897222223
2021-07-15 17:45:00,31284.475,31275.715,31344.995000000003,31146.925,31248.347936111113
2021-07-15 18:00:00,31275.715,31315.335,31365.114999999998,31232.004999999997,31326.18427737632
2021-07-15 18:15:00,31315.335,31400.415,31442.655,31309.195,31387.645323660716
2021-07-15 18:30:00,31400.415,31422.555,31441.934999999998,31380.434999999998,31411.113740947076
2021-07-15 18:45:00,31422.555,31452.745000000003,31515.195,31337.114999999998,31436.35378130217
2021-07-15 19:00:00,31452.745000000003,31429.205,31468.845,31396.395,31430.737804809844
2021-07-15 19:15:00,31429.205,31580.665,31786.885000000002,31429.205,31577.526783333335
2021-07-15 19:30:00,31580.665,31491.675,31580.665,31489.375,31520.869559397655
2021-07-15 19:45:00,31491.675,31528.684999999998,31643.995000000003,31483.475,31548.442685030608
2021-07-15 20:00:00,31537.035,31634.335,31647.325,31530.425,31602.75027237354
2021-07-15 20:15:00,31634.335,31711.364999999998,31724.405,31605.165,31641.44984688196
2021-07-15 20:30:00,31711.364999999998,31626.585,31711.364999999998,31604.614999999998,31633.460005580357
2021-07-15 20:45:00,31626.585,31747.965,31769.875,31623.295,31708.197284602556
2021-07-15 21:00:00,31748.905,31737.545,31769.995000000003,31702.835,31741.272251544076
2021-07-15 21:15:00,31737.545,31739.004999999997,31775.754999999997,31709.775,31739.210535117058
2021-07-15 21:30:00,31739.004999999997,31734.225,31759.81,31707.934999999998,31737.86615255188
2021-07-15 21:45:00,31734.225,31663.825,31807.254999999997,31644.004999999997,31746.693464106844
2021-07-15 22:00:00,31665.705,31740.364999999998,31790.285,31625.67,31722.37294493882
2021-07-15 22:15:00,31740.364999999998,31828.725,31860.684999999998,31740.364999999998,31825.745519733184
2021-07-15 22:30:00,31828.725,31781.045,31832.595,31750.004999999997,31789.09229247911
2021-07-15 22:45:00,31781.045,31773.235,31784.135000000002,31732.395,31756.79077958497
2021-07-15 23:00:00,31773.235,31777.385000000002,31826.225,31732.285,31774.47818054779
2021-07-15 23:15:00,31777.385000000002,31808.795,31823.995000000003,31764.665,31799.090616973757
2021-07-15 23:30:00,31808.795,31526.785,31819.995000000003,31509.495000000003,31706.237241475683
2021-07-15 23:45:00,31526.785,31856.105,31891.055,31518.245000000003,31636.989949523275
2021-07-16 00:00:00,31883.195,31810.175,31943.375,31641.385000000002,31760.440061247216
2021-07-16 00:15:00,31810.175,31685.235,31810.175,31657.225,31719.03644802668
2021-07-16 00:30:00,31685.235,31603.225,31710.434999999998,31583.065000000002,31628.89328420467
2021-07-16 00:45:00,31603.225,31647.015,31675.745000000003,31561.665,31629.10798221234
2021-07-16 01:00:00,31647.015,31779.155,31782.595,31647.015,31725.651316666666
2021-07-16 01:15:00,31778.004999999997,31804.895,31857.265,31721.705,31811.959063368537
2021-07-16 01:30:00,31804.300000000003,31805.675,31868.605,31798.864999999998,31837.444233128834
2021-07-16 01:45:00,31805.004999999997,31808.614999999998,31884.275,31768.135000000002,31825.88530884808
2021-07-16 02:00:00,31808.614999999998,32000.065000000002,32050.695,31808.614999999998,31927.919808333332
2021-07-16 02:15:00,32000.004999999997,31914.925,32020.165,31886.245000000003,31924.29098442714
2021-07-16 02:30:00,31914.925,31916.015,31948.184999999998,31809.035,31877.75473888889
2021-07-16 02:45:00,31916.015,31913.285,31963.835,31884.015,31935.079046162402
2021-07-16 03:00:00,31913.285,31974.715,32006.405,31887.655,31934.455442404007
2021-07-16 03:15:00,31973.175,31958.665,31994.465,31909.835,31951.19721014493
2021-07-16 03:30:00,31958.665,31911.385000000002,32024.265,31899.845,31972.22097717149
2021-07-16 03:45:00,31911.385000000002,31911.275,31940.925,31877.315000000002,31909.50405292479
2021-07-16 04:00:00,31911.275,31954.535,32018.225,31911.275,31971.087760155813
2021-07-16 04:15:00,31954.535,31885.995000000003,31975.275,31853.864999999998,31919.82600557103
2021-07-16 04:30:00,31885.995000000003,31919.184999999998,31943.125,31860.595,31904.06813758389
2021-07-16 04:45:00,31919.184999999998,31902.705,31959.645,31898.934999999998,31942.370754874653
2021-07-16 05:00:00,31902.705,31900.004999999997,31965.985,31861.225,31914.39607022472
2021-07-16 05:15:00,31900.004999999997,31743.655,31900.004999999997,31730.765,31813.958120133484
2021-07-16 05:30:00,31743.655,31799.715,31853.565000000002,31743.655,31827.069963808462
2021-07-16 05:45:00,31799.715,31800.625,31847.205,31739.955,31803.948546414675
2021-07-16 06:00:00,31800.625,31754.504999999997,31803.075,31734.364999999998,31767.895783166106
2021-07-16 06:15:00,31754.504999999997,31664.735,31774.955,31629.695,31694.823058333335
2021-07-16 06:30:00,31664.735,31576.095,31695.645,31566.555,31632.486360089188
2021-07-16 06:45:00,31576.095,31609.254999999997,31639.485,31550.695,31597.932244160176
2021-07-16 07:00:00,31609.254999999997,31720.655,31724.015,31609.254999999997,31686.507873051225
2021-07-16 07:15:00,31720.655,31654.995000000003,31721.864999999998,31617.614999999998,31680.766254869228
2021-07-16 07:30:00,31654.995000000003,31627.945,31687.595,31571.055,31630.190222345747
2021-07-16 07:45:00,31627.945,31792.055,31792.055,31627.945,31685.370094760314
2021-07-16 08:00:00,31778.379999999997,31649.925,31779.775,31577.835,31648.80816666667
2021-07-16 08:15:00,31649.925,31591.575,31696.555,31589.565000000002,31654.71162777778
2021-07-16 08:30:00,31586.855,31491.985,31643.995000000003,31443.135000000002,31578.62814722222
2021-07-16 08:45:00,31491.985,31478.215,31491.985,31381.405,31452.38290277778
2021-07-16 09:00:00,31478.215,31366.175,31532.184999999998,31350.675,31441.330822222222
2021-07-16 09:15:00,31366.175,31389.645,31443.934999999998,31329.635000000002,31400.01938888889
2021-07-16 09:30:00,31396.205,31420.004999999997,31458.165,31393.915,31428.336469444446
2021-07-16 09:45:00,31420.004999999997,31405.905,31473.625,31359.515,31418.68731111111
2021-07-16 10:00:00,31405.905,31354.795,31456.265,31353.475,31412.53631183991
2021-07-16 10:15:00,31354.795,31277.934999999998,31376.325,31208.545,31301.80643333333
2021-07-16 10:30:00,31277.934999999998,31371.395,31371.395,31147.375,31245.26925277778
2021-07-16 10:45:00,31371.395,31313.245000000003,31450.825,31235.625,31311.518702777776
2021-07-16 11:00:00,31313.245000000003,31179.475,31313.245000000003,31176.004999999997,31239.9492344098
2021-07-16 11:15:00,31179.475,31210.905,31244.405,31122.254999999997,31196.37944660734
2021-07-16 11:30:00,31210.905,31086.440000000002,31250.995000000003,31060.184999999998,31173.965797222223
2021-07-16 11:45:00,31082.725,31089.245000000003,31197.975,31026.86,31146.454032796
2021-07-16 12:00:00,31087.684999999998,31206.975,31292.045,31070.035,31194.18505839822
2021-07-16 12:15:00,31206.975,31392.155,31560.765,31206.975,31366.842322222223
2021-07-16 12:30:00,31389.345,31235.295,31430.125,31224.485,31339.111578654807
2021-07-16 12:45:00,31235.295,31717.295,31790.665,31201.055,31422.124433748584
2021-07-16 13:00:00,31713.635000000002,31792.145,31958.825,31712.355,31816.982994444446
2021-07-16 13:15:00,31792.145,31872.684999999998,31899.21,31723.825,31794.811388888887
2021-07-16 13:30:00,31870.335,31805.355,31974.515,31803.325,31865.32976388889
2021-07-16 13:45:00,31805.355,31767.395,31847.845,31733.695,31798.656572222222
2021-07-16 14:00:00,31767.565000000002,31844.995000000003,31859.995000000003,31752.004999999997,31815.947570951583
2021-07-16 14:15:00,31841.375,31925.754999999997,31946.510000000002,31808.445,31870.82635984427
2021-07-16 14:30:00,31925.665,31887.025,31925.845,31837.835,31872.07184824903
2021-07-16 14:45:00,31887.025,31855.934999999998,31922.905,31830.805,31878.11816388889
2021-07-16 15:00:00,31855.934999999998,31856.205,31995.434999999998,31792.405,31879.989366666665
2021-07-16 15:15:00,31858.475,31957.385000000002,31978.625,31857.845,31908.835055710304
2021-07-16 15:30:00,31957.385000000002,32111.105,32111.105,31943.934999999998,32034.450936111112
2021-07-16 15:45:00,32104.965,32130.445,32195.025,32062.545,32118.572192884934
2021-07-16 16:00:00,32133.199999999997,31854.684999999998,32182.905,31821.525,32028.323497222224
2021-07-16 16:15:00,31854.684999999998,32094.605,32195.085,31814.555,32084.1285
2021-07-16 16:30:00,32094.605,32049.765,32239.715,31956.97,32132.864205555557
2021-07-16 16:45:00,32049.765,32056.825,32065.495000000003,31952.985,32022.14754307949
2021-07-16 17:00:00,32056.825,32049.285,32136.355,32004.004999999997,32078.075013904338
2021-07-16 17:15:00,32049.285,31989.895,32110.355,31975.945,32048.435942190103
2021-07-16 17:30:00,31991.364999999998,32014.415,32014.475,31937.775,31983.136133963315
2021-07-16 17:45:00,32014.415,32059.355,32085.675,31968.555,32023.232992213572
2021-07-16 18:00:00,32059.355,31943.455,32076.684999999998,31922.665,31980.346796440488
2021-07-16 18:15:00,31943.455,31960.545,31985.335,31935.504999999997,31968.530652173915
2021-07-16 18:30:00,31960.545,31993.015,32030.64,31952.364999999998,31992.182374860953
2021-07-16 18:45:00,31993.015,31950.504999999997,32041.235,31927.465,31979.230863028955
2021-07-16 19:00:00,31950.504999999997,31980.565000000002,32048.105,31943.425,31993.912466517857
2021-07-16 19:15:00,31980.565000000002,31961.355,32079.385000000002,31961.355,32034.17339732888
2021-07-16 19:30:00,31960.575,31868.545,31982.445,31868.545,31918.40418843802
2021-07-16 19:45:00,31868.545,31906.195,31929.805,31868.545,31897.754574763756
2021-07-16 20:00:00,31906.195,31949.004999999997,31987.114999999998,31870.425,31927.476055710307
2021-07-16 20:15:00,31949.004999999997,31940.325,31949.004999999997,31827.065000000002,31909.896892042296
2021-07-16 20:30:00,31937.495000000003,31900.295,31953.295,31873.375,31912.071054840515
2021-07-16 20:45:00,31900.295,31824.004999999997,31945.975,31824.004999999997,31886.749806939006
2021-07-16 21:00:00,31824.004999999997,31749.055,31858.295,31735.975,31811.521756681515
2021-07-16 21:15:00,31747.375,31763.945,31823.235,31666.295,31779.505887096773
2021-07-16 21:30:00,31763.945,31773.845,31814.205,31752.004999999997,31793.275144846797
2021-07-16 21:45:00,31773.845,31725.495000000003,31819.715,31718.875,31784.12620603015
2021-07-16 22:00:00,31725.495000000003,31831.305,31852.145,31721.895,31788.43515058561
2021-07-16 22:15:00,31831.305,31764.504999999997,31854.085,31750.004999999997,31804.27262555804
2021-07-16 22:30:00,31764.504999999997,31579.195,31764.504999999997,31561.665,31680.483670745274
2021-07-16 22:45:00,31579.195,31578.215,31666.345,31542.375,31598.158254585884
2021-07-16 23:00:00,31578.215,31605.114999999998,31620.455,31534.434999999998,31595.732435968817
2021-07-16 23:15:00,31606.775,31504.545,31631.885000000002,31487.785,31581.783398220243
2021-07-16 23:30:00,31504.545,31386.775,31509.295,31336.805,31416.880458333337
2021-07-16 23:45:00,31386.775,31379.425,31433.575,31362.515,31404.88578256009
2021-07-17 00:00:00,31377.585,31267.515,31549.695,31224.475,31369.688155258766
2021-07-17 00:15:00,31266.065000000002,31263.754999999997,31290.905,31165.175,31234.725466666663
2021-07-17 00:30:00,31263.754999999997,31389.965,31395.504999999997,31248.965,31324.44370761534
2021-07-17 00:45:00,31389.965,31635.355,31635.355,31338.055,31453.933769444448
2021-07-17 01:00:00,31633.555,31510.845,31637.364999999998,31471.475,31523.362479155086
2021-07-17 01:15:00,31506.405,31496.575,31543.465,31446.125,31483.891210350586
2021-07-17 01:30:00,31496.575,31299.015,31498.595,31267.504999999997,31399.906509171764
2021-07-17 01:45:00,31299.015,31386.235,31411.345,31279.995000000003,31356.210005555553
2021-07-17 02:00:00,31387.815000000002,31320.275,31399.315000000002,31261.095,31308.81581111111
2021-07-17 02:15:00,31320.275,31278.795,31374.705,31252.085,31305.11515050167
2021-07-17 02:30:00,31278.795,31452.845,31494.165,31272.925,31395.675955431754
2021-07-17 02:45:00,31452.845,31337.625,31460.195,31276.545,31354.896096271565
2021-07-17 03:00:00,31337.625,31348.835,31392.425,31288.004999999997,31343.619003895383
2021-07-17 03:15:00,31348.835,31470.635000000002,31476.9,31348.825,31429.505347608454
2021-07-17 03:30:00,31470.635000000002,31374.015,31470.635000000002,31341.945,31390.40889877642
2021-07-17 03:45:00,31374.015,31305.775,31374.345,31280.004999999997,31315.534390651083
2021-07-17 04:00:00,31305.775,31234.665,31359.805,31195.025,31254.265461624025
2021-07-17 04:15:00,31234.665,31278.395,31293.215,31230.235,31263.46549526989
2021-07-17 04:30:00,31278.395,31354.425,31375.504999999997,31266.145,31331.515986659255
2021-07-17 04:45:00,31357.355,31387.305,31440.485,31308.395,31364.715405027935
2021-07-17 05:00:00,31385.555,31403.235,31427.995000000003,31368.235,31398.447425770308
2021-07-17 05:15:00,31403.235,31517.075,31533.215,31403.235,31477.052812673708
2021-07-17 05:30:00,31517.075,31469.254999999997,31531.395,31462.265,31491.43921901056
2021-07-17 05:45:00,31469.254999999997,31479.995000000003,31485.095,31428.004999999997,31452.871342825238
2021-07-17 06:00:00,31479.995000000003,31540.735,31554.195,31436.665,31483.262930555557
2021-07-17 06:15:00,31542.885000000002,31501.375,31542.885000000002,31469.315000000002,31488.347886655498
2021-07-17 06:30:00,31501.375,31529.004999999997,31563.995000000003,31479.075,31518.84399833055
2021-07-17 06:45:00,31529.004999999997,31580.645,31589.995000000003,31510.864999999998,31549.795047433036
2021-07-17 07:00:00,31580.645,31531.355,31585.395,31511.585,31541.5892849162
2021-07-17 07:15:00,31531.355,31469.675,31531.355,31453.585,31480.199899216128
2021-07-17 07:30:00,31469.675,31507.875,31509.305,31469.675,31492.25371859297
2021-07-17 07:45:00,31507.875,31515.825,31548.684999999998,31480.004999999997,31502.238901006713
2021-07-17 08:00:00,31515.825,31362.085,31515.825,31344.545,31431.53397042411
2021-07-17 08:15:00,31362.085,31417.504999999997,31430.725,31362.085,31402.62263143177
2021-07-17 08:30:00,31417.504999999997,31819.754999999997,31854.845,31393.395,31565.141661101836
2021-07-17 08:45:00,31819.754999999997,31704.684999999998,31957.855,31649.025,31815.088408333333
2021-07-17 09:00:00,31704.684999999998,31722.355,31749.845,31597.335,31650.349433333333
2021-07-17 09:15:00,31722.355,31706.004999999997,31791.585,31668.675,31716.076833333333
2021-07-17 09:30:00,31706.004999999997,31653.225,31706.614999999998,31640.385000000002,31671.02637374861
2021-07-17 09:45:00,31654.735,31623.195,31670.015,31602.425,31633.498935340023
2021-07-17 10:00:00,31616.655,31265.665,31616.655,31265.665,31495.35724109131
2021-07-17 10:15:00,31264.184999999998,31320.065000000002,31395.665,31262.184999999998,31321.124307948863
2021-07-17 10:30:00,31320.065000000002,31363.375,31378.405,31320.065000000002,31350.378371317398
2021-07-17 10:45:00,31363.375,31280.695,31363.375,31277.105,31324.018582545857
2021-07-17 11:00:00,31280.695,31336.845,31434.855,31242.335,31354.950819899943
2021-07-17 11:15:00,31336.845,31311.385000000002,31347.815000000002,31307.025,31325.379144370123
2021-07-17 11:30:00,31311.385000000002,31410.285,31427.995000000003,31307.715,31367.513790412486
2021-07-17 11:45:00,31410.285,31393.645,31478.254999999997,31319.004999999997,31380.569796544038
2021-07-17 12:00:00,31393.645,31418.995000000003,31435.815000000002,31347.825,31386.537494438264
2021-07-17 12:15:00,31418.995000000003,31473.385000000002,31488.175,31417.955,31451.197749003983
2021-07-17 12:30:00,31474.915,31478.254999999997,31572.364999999998,31434.480000000003,31502.720942190106
2021-07-17 12:45:00,31478.254999999997,31501.425,31533.145,31445.655,31482.213952195663
2021-07-17 13:00:00,31501.425,31559.845,31559.845,31466.655,31522.463994428967
2021-07-17 13:15:00,31559.845,31352.195,31599.205,31351.455,31475.82771134594
2021-07-17 13:30:00,31352.195,31628.325,31658.695,31350.015,31427.069406685237
2021-07-17 13:45:00,31650.285,31626.855,31767.315000000002,31552.275,31648.440241935485
2021-07-17 14:00:00,31626.855,31657.285,31747.815000000002,31596.315000000002,31664.760553085045
2021-07-17 14:15:00,31657.285,31693.895,31709.225,31611.385000000002,31660.602281823238
2021-07-17 14:30:00,31693.895,31725.085,31739.305,31663.775,31698.085
2021-07-17 14:45:00,31725.085,31638.595,31725.085,31624.405,31677.92136008919
2021-07-17 15:00:00,31638.595,31549.855,31673.905,31452.535,31563.037408333334
2021-07-17 15:15:00,31549.855,31589.864999999998,31664.955,31549.855,31608.6675
2021-07-17 15:30:00,31589.864999999998,31605.684999999998,31637.095,31565.055,31609.032354910716
2021-07-17 15:45:00,31605.684999999998,31756.535,31768.555,31592.265,31706.85319243604
2021-07-17 16:00:00,31760.885000000002,31664.775,31770.965,31637.145,31685.838047222223
2021-07-17 16:15:00,31664.775,31799.004999999997,31837.475,31664.775,31749.73565869928
2021-07-17 16:30:00,31802.225,31720.395,31869.295,31696.135000000002,31773.27846944444
2021-07-17 16:45:00,31720.395,31684.445,31742.045,31664.285,31693.123319444447
2021-07-17 17:00:00,31684.445,31640.425,31709.065000000002,31593.535,31647.723095768375
2021-07-17 17:15:00,31640.425,31618.165,31679.265,31538.205,31605.252422048998
2021-07-17 17:30:00,31618.165,31656.015,31669.995000000003,31568.335,31637.66911204482
2021-07-17 17:45:00,31656.015,31731.555,31737.945,31656.015,31694.079153112732
2021-07-17 18:00:00,31731.565000000002,31685.465,31746.405,31673.915,31704.227453936346
2021-07-17 18:15:00,31685.465,31786.125,31802.495000000003,31685.465,31761.549883268483
2021-07-17 18:30:00,31786.125,31757.045,31819.875,31742.455,31784.1679475739
2021-07-17 18:45:00,31757.045,31738.035,31766.254999999997,31705.805,31733.446763881097
2021-07-17 19:00:00,31738.035,31778.504999999997,31819.915,31738.035,31783.317809894386
2021-07-17 19:15:00,31778.504999999997,31861.625,31879.725,31706.525,31768.5738549194
2021-07-17 19:30:00,31861.625,31865.315000000002,31899.995000000003,31813.495000000003,31861.750005555554
2021-07-17 19:45:00,31865.315000000002,31836.625,31926.225,31814.525,31858.974041133963
2021-07-17 20:00:00,31836.625,31831.945,31898.985,31807.405,31839.98709560867
2021-07-17 20:15:00,31831.945,31788.295,31831.945,31770.004999999997,31796.124673549108
2021-07-17 20:30:00,31788.295,31774.175,31807.375,31745.315000000002,31779.63607002801
2021-07-17 20:45:00,31774.175,31726.114999999998,31786.345,31723.605,31762.928846368715
2021-07-17 21:00:00,31726.114999999998,31749.995000000003,31759.045,31673.325,31709.904725950782
2021-07-17 21:15:00,31749.995000000003,31775.825,31829.905,31739.135000000002,31777.404634626193
2021-07-17 21:30:00,31775.825,31788.684999999998,31819.925,31763.434999999998,31805.98032546083
2021-07-17 21:45:00,31788.684999999998,31719.114999999998,31813.105,31706.075,31753.7046765198
2021-07-17 22:00:00,31719.114999999998,31668.145,31719.114999999998,31628.684999999998,31673.09175946548
2021-07-17 22:15:00,31668.145,31619.415,31709.475,31616.965,31676.228560267857
2021-07-17 22:30:00,31626.915,31632.765,31658.195,31610.934999999998,31638.21101283482
2021-07-17 22:45:00,31632.765,31634.175,31657.275,31614.364999999998,31636.98988857939
2021-07-17 23:00:00,31634.175,31583.555,31634.175,31522.245000000003,31580.993149386846
2021-07-17 23:15:00,31583.555,31532.355,31590.145,31500.004999999997,31547.011541479824
2021-07-17 23:30:00,31532.355,31566.895,31585.455,31506.405,31542.69823955432
2021-07-17 23:45:00,31568.815000000002,31510.175,31568.815000000002,31486.945,31530.26788558609
2021-07-18 00:00:00,31515.295,31529.455,31621.075,31458.114999999998,31543.063364902508
2021-07-18 00:15:00,31529.455,31613.614999999998,31646.735,31528.754999999997,31601.261396772396
2021-07-18 00:30:00,31613.614999999998,31801.425,31879.745000000003,31613.614999999998,31744.831169444442
2021-07-18 00:45:00,31801.425,31979.245000000003,32137.145,31801.425,31918.075730555553
2021-07-18 01:00:00,31979.245000000003,32009.995000000003,32093.385000000002,31943.955,32011.576281267367
2021-07-18 01:15:00,32009.995000000003,32200.004999999997,32201.045,32000.105,32071.99405
2021-07-18 01:30:00,32200.004999999997,32281.465,32442.535,32200.004999999997,32318.57503611111
2021-07-18 01:45:00,32286.934999999998,32214.375,32286.934999999998,32141.205,32191.842083333333
2021-07-18 02:00:00,32214.375,32222.754999999997,32279.095,32160.675,32225.26833240689
2021-07-18 02:15:00,32222.754999999997,32223.475,32285.635000000002,32214.675,32241.17686804009
2021-07-18 02:30:00,32223.475,32178.775,32248.635000000002,32152.195,32198.738104502503
2021-07-18 02:45:00,32178.775,32202.835,32239.254999999997,32171.004999999997,32195.894415041785
2021-07-18 03:00:00,32202.835,32150.485,32219.934999999998,32149.855,32181.007724233983
2021-07-18 03:15:00,32150.485,32103.205,32195.364999999998,32096.2,32158.553249860877
2021-07-18 03:30:00,32101.635000000002,32133.605,32136.425,32064.995000000003,32111.12495548136
2021-07-18 03:45:00,32133.605,32167.235,32167.235,32112.504999999997,32135.359612381482
2021-07-18 04:00:00,32167.504999999997,32139.995000000003,32191.215,32100.004999999997,32132.168234149056
2021-07-18 04:15:00,32139.995000000003,32120.575,32139.995000000003,32063.375,32089.487463808462
2021-07-18 04:30:00,32120.575,32079.565000000002,32125.504999999997,32061.275,32089.089096756154
2021-07-18 04:45:00,32079.565000000002,32082.545,32113.495000000003,32049.665,32074.92141340782
2021-07-18 05:00:00,32082.545,32067.245000000003,32137.495000000003,32046.895,32079.07693979933
2021-07-18 05:15:00,32067.245000000003,32088.025,32097.995000000003,32060.285,32075.801557562078
2021-07-18 05:30:00,32088.025,32097.895,32105.785,32060.434999999998,32077.94696338028
2021-07-18 05:45:00,32097.895,32059.625,32097.895,32054.055,32074.679247191012
2021-07-18 06:00:00,32059.625,31931.055,32070.715,31865.695,31982.54425946548
2021-07-18 06:15:00,31931.055,32005.315000000002,32009.364999999998,31931.055,31967.984821727023
2021-07-18 06:30:00,32005.315000000002,31951.025,32005.315000000002,31904.055,31943.36164532294
2021-07-18 06:45:00,31951.025,31889.725,31951.025,31851.135000000002,31894.984726715003
2021-07-18 07:00:00,31889.725,31866.434999999998,31917.585,31828.575,31876.47130833333
2021-07-18 07:15:00,31866.434999999998,31893.245000000003,31893.245000000003,31838.555,31868.773933147633
2021-07-18 07:30:00,31893.245000000003,31840.055,31919.735,31832.245000000003,31866.787438752785
2021-07-18 07:45:00,31840.055,31705.735,31846.945,31682.985,31771.029016666664
2021-07-18 08:00:00,31705.735,31735.405,31746.425,31661.135000000002,31704.53613181312
2021-07-18 08:15:00,31735.405,31732.614999999998,31801.395,31713.775,31751.594677239842
2021-07-18 08:30:00,31732.614999999998,31732.364999999998,31734.885000000002,31682.675,31709.78265345982
2021-07-18 08:45:00,31732.364999999998,31761.785,31769.875,31700.004999999997,31727.76767656951
2021-07-18 09:00:00,31761.785,31717.765,31761.785,31677.504999999997,31702.293837792644
2021-07-18 09:15:00,31717.765,31754.045,31754.045,31681.004999999997,31706.48351706771
2021-07-18 09:30:00,31754.045,31767.125,31798.515,31730.885000000002,31751.924846024634
2021-07-18 09:45:00,31767.125,31735.864999999998,31859.995000000003,31719.965,31791.30669076752
2021-07-18 10:00:00,31736.905,31605.905,31736.905,31572.715,31664.073135075043
2021-07-18 10:15:00,31605.905,31731.805,31745.455,31585.295,31654.851160267113
2021-07-18 10:30:00,31731.805,31663.965,31731.805,31645.64,31667.069449105144
2021-07-18 10:45:00,31663.965,31707.875,31712.705,31635.665,31660.82373745819
2021-07-18 11:00:00,31707.875,31728.465,31744.595,31673.915,31709.01643335192
2021-07-18 11:15:00,31728.465,31726.215,31728.465,31669.285,31696.244026374858
2021-07-18 11:30:00,31726.215,31790.105,31790.105,31701.715,31742.19150758001
2021-07-18 11:45:00,31790.105,31799.995000000003,31799.995000000003,31742.035,31766.517672798214
2021-07-18 12:00:00,31799.995000000003,31774.665,31846.015,31752.004999999997,31789.704118795315
2021-07-18 12:15:00,31774.665,31709.315000000002,31774.665,31685.245000000003,31713.414415367482
2021-07-18 12:30:00,31709.315000000002,31766.775,31768.155,31693.745000000003,31735.40014341957
2021-07-18 12:45:00,31766.775,31743.595,31787.995000000003,31719.845,31751.71483744395
2021-07-18 13:00:00,31743.595,31707.605,31761.375,31681.065000000002,31717.20778336125
2021-07-18 13:15:00,31707.605,31688.665,31730.635000000002,31667.125,31693.471280691967
2021-07-18 13:30:00,31688.665,31630.004999999997,31720.295,31627.095,31681.314568245125
2021-07-18 13:45:00,31630.004999999997,31700.625,31709.965,31630.004999999997,31678.951154063205
2021-07-18 14:00:00,31700.625,31720.665,31735.575,31665.055,31707.744384401114
2021-07-18 14:15:00,31720.665,31682.885000000002,31748.085,31672.945,31703.248180291153
2021-07-18 14:30:00,31682.885000000002,31299.995000000003,31695.515,31100.004999999997,31527.996769616027
2021-07-18 14:45:00,31300.355,31315.864999999998,31386.1,31224.495000000003,31318.38659166667
2021-07-18 15:00:00,31315.864999999998,31399.105,31431.665,31223.915,31358.53821111111
2021-07-18 15:15:00,31399.105,31404.184999999998,31427.565000000002,31341.905,31399.001144444446
2021-07-18 15:30:00,31404.184999999998,31400.595,31448.965,31377.285,31415.994479977755
2021-07-18 15:45:00,31400.595,31366.695,31426.275,31311.175,31380.9360567297
2021-07-18 16:00:00,31362.345,31434.364999999998,31434.364999999998,31296.355,31370.445186111112
2021-07-18 16:15:00,31438.065000000002,31447.415,31456.675,31401.785,31425.958471372986
2021-07-18 16:30:00,31447.415,31423.885000000002,31447.415,31390.004999999997,31412.983455964324
2021-07-18 16:45:00,31423.885000000002,31465.655,31561.625,31417.285,31469.861771587744
2021-07-18 17:00:00,31465.655,31423.825,31465.655,31419.825,31442.16301728946
2021-07-18 17:15:00,31423.825,31512.105,31514.105,31419.325,31453.384364454443
2021-07-18 17:30:00,31512.105,31541.885000000002,31548.485,31463.835,31497.81904669261
2021-07-18 17:45:00,31541.885000000002,31592.805,31760.135000000002,31529.004999999997,31623.240697222223
2021-07-18 18:00:00,31592.805,31648.595,31662.895,31567.515,31602.977216351504
2021-07-18 18:15:00,31648.595,31664.045,31664.045,31583.625,31626.83238547486
2021-07-18 18:30:00,31664.045,31637.215,31666.395,31616.085,31635.676804850536
2021-07-18 18:45:00,31637.215,31605.605,31666.395,31596.055,31636.361590265988
2021-07-18 19:00:00,31605.605,31665.905,31677.625,31605.605,31643.51434966216
2021-07-18 19:15:00,31665.905,31692.315000000002,31723.364999999998,31642.075,31679.625501408453
2021-07-18 19:30:00,31692.315000000002,31652.715,31695.705,31635.665,31672.627912676056
2021-07-18 19:45:00,31652.715,31639.885000000002,31672.725,31624.515,31646.767081218277
2021-07-18 20:00:00,31639.885000000002,31713.485,31735.335,31603.775,31667.04797425853
2021-07-18 20:15:00,31713.075,31644.205,31718.395,31644.205,31682.402282425606
2021-07-18 20:30:00,31644.205,31660.705,31677.995000000003,31644.205,31661.271347900114
2021-07-18 20:45:00,31660.705,31633.565000000002,31719.934999999998,31630.035,31687.29494674888
2021-07-18 21:00:00,31633.565000000002,31639.135000000002,31655.885000000002,31552.675,31610.59920111732
2021-07-18 21:15:00,31639.135000000002,31677.845,31697.235,31636.705,31676.063376187816
2021-07-18 21:30:00,31677.845,31667.495000000003,31682.535,31635.665,31665.57340487239
2021-07-18 21:45:00,31667.495000000003,31814.575,31859.895,31658.595,31762.584729654405
2021-07-18 22:00:00,31814.575,31715.364999999998,31923.565,31697.165,31834.939719444443
2021-07-18 22:15:00,31706.684999999998,31589.395,31711.375,31432.465,31566.165539188438
2021-07-18 22:30:00,31587.305,31523.695,31626.485,31496.205,31572.86389972145
2021-07-18 22:45:00,31523.695,31557.885000000002,31571.995000000003,31490.675,31541.024498047962
2021-07-18 23:00:00,31557.885000000002,31558.355,31575.995000000003,31508.614999999998,31540.849737576773
2021-07-18 23:15:00,31563.645,31598.525,31624.295,31521.535,31561.93178929766
2021-07-18 23:30:00,31598.535,31712.585,31746.415,31580.195,31649.027206877116
2021-07-18 23:45:00,31712.585,31776.055,31870.095,31712.585,31797.393796761586
2021-07-19 00:00:00,31775.725,31814.004999999997,31849.195,31659.995,31771.361471571905
2021-07-19 00:15:00,31814.665,31722.645,31842.215,31701.745000000003,31781.030169538633
2021-07-19 00:30:00,31722.645,31641.295,31750.205,31600.004999999997,31679.8871432553
2021-07-19 00:45:00,31647.815000000002,31601.905,31660.125,31544.565000000002,31589.91335742079
2021-07-19 01:00:00,31601.905,31502.335,31601.905,31485.565000000002,31535.476907675195
2021-07-19 01:15:00,31502.335,31533.525,31548.684999999998,31438.175,31499.55170372429
2021-07-19 01:30:00,31533.525,31584.575,31600.004999999997,31468.915,31523.518664058134
2021-07-19 01:45:00,31584.575,31605.325,31641.295,31561.415,31593.938337981035
2021-07-19 02:00:00,31605.325,31674.325,31677.485,31572.455,31632.534791202674
2021-07-19 02:15:00,31673.405,31628.195,31680.745000000003,31617.725,31645.231970884655
2021-07-19 02:30:00,31628.195,31539.754999999997,31634.775,31473.145,31547.559782850778
2021-07-19 02:45:00,31539.754999999997,31514.305,31583.275,31506.405,31557.065229050277
2021-07-19 03:00:00,31513.265,31557.795,31561.995000000003,31452.004999999997,31524.38633519553
2021-07-19 03:15:00,31557.795,31531.155,31604.495000000003,31502.004999999997,31558.1506793936
2021-07-19 03:30:00,31531.155,31614.595,31615.995000000003,31491.184999999998,31541.62587562744
2021-07-19 03:45:00,31614.595,31539.13,31614.595,31536.004999999997,31569.635608183853
2021-07-19 04:00:00,31538.434999999998,31550.825,31603.555,31523.695,31565.29557142857
2021-07-19 04:15:00,31550.825,31674.184999999998,31711.265,31550.825,31603.812244556113
2021-07-19 04:30:00,31674.184999999998,31674.345,31701.785,31649.465,31674.674882812502
2021-07-19 04:45:00,31674.345,31740.055,31778.425,31673.295,31729.789966611017
2021-07-19 05:00:00,31740.055,31721.145,31789.705,31716.004999999997,31746.30092251951
2021-07-19 05:15:00,31721.145,31674.875,31742.015,31649.625,31692.89859575656
2021-07-19 05:30:00,31674.875,31703.295,31740.004999999997,31669.184999999998,31701.266958100558
2021-07-19 05:45:00,31703.295,31792.795,31898.695,31703.295,31811.880097493035
2021-07-19 06:00:00,31792.795,31773.345,31864.275,31771.735,31807.10472175849
2021-07-19 06:15:00,31773.345,31746.045,31812.565000000002,31727.455,31773.57779173646
2021-07-19 06:30:00,31746.045,31789.795,31817.175,31740.805,31784.947276308387
2021-07-19 06:45:00,31789.795,31795.135000000002,31812.065000000002,31748.225,31783.58331375839
2021-07-19 07:00:00,31795.135000000002,31786.565000000002,31828.695,31769.254999999997,31793.41713091922
2021-07-19 07:15:00,31786.565000000002,31699.465,31858.225,31691.645,31794.80732590529
2021-07-19 07:30:00,31699.465,31642.825,31722.754999999997,31589.129999999997,31651.852438752783
2021-07-19 07:45:00,31642.825,31606.035,31675.265,31589.375,31634.20515371716
2021-07-19 08:00:00,31606.035,31647.955,31668.445,31570.004999999997,31636.398692136085
2021-07-19 08:15:00,31647.955,31625.195,31668.355,31602.605,31633.69388202247
2021-07-19 08:30:00,31625.195,31565.205,31643.585,31552.155,31583.708077566964
2021-07-19 08:45:00,31561.695,31486.565000000002,31574.985,31477.225,31524.214883268483
2021-07-19 09:00:00,31486.565000000002,31402.325,31543.06,31359.985,31478.139835654598
2021-07-19 09:15:00,31402.325,31466.665,31479.995000000003,31342.855,31428.958273081204
2021-07-19 09:30:00,31466.665,31412.015,31472.075,31385.575,31429.569837898267
2021-07-19 09:45:00,31412.004999999997,31384.14,31417.735,31313.595,31375.806169444444
2021-07-19 10:00:00,31386.735,31364.855,31434.165,31334.754999999997,31388.444490250695
2021-07-19 10:15:00,31364.925,31307.045,31370.004999999997,31268.364999999998,31313.178097493037
2021-07-19 10:30:00,31304.684999999998,31280.004999999997,31365.065000000002,31280.004999999997,31323.924572222222
2021-07-19 10:45:00,31285.045,31202.504999999997,31337.915,31173.885000000002,31253.521708333334
2021-07-19 11:00:00,31202.504999999997,31444.614999999998,31463.035,31174.004999999997,31302.0314758199
2021-07-19 11:15:00,31438.785,31328.695,31455.004999999997,31269.445,31332.222392638036
2021-07-19 11:30:00,31328.695,31310.845,31383.025,31241.364999999998,31309.086995540692
2021-07-19 11:45:00,31310.845,31266.135000000002,31328.754999999997,31243.805,31272.290575959934
2021-07-19 12:00:00,31266.025,31282.735,31368.015,31216.434999999998,31282.365736111115
2021-07-19 12:15:00,31282.735,31232.165,31287.405,31184.835,31233.834088382435
2021-07-19 12:30:00,31232.165,30820.614999999998,31232.165,30672.004999999997,30910.152066666666
2021-07-19 12:45:00,30820.614999999998,30711.004999999997,30836.205,30700.004999999997,30750.815797222225
2021-07-19 13:00:00,30711.004999999997,30774.825,30774.825,30591.165,30703.53929722222
2021-07-19 13:15:00,30774.825,30734.915,30868.705,30720.635000000002,30769.62784166667
2021-07-19 13:30:00,30734.915,30678.754999999997,30734.915,30569.995000000003,30659.640677777777
2021-07-19 13:45:00,30678.754999999997,30612.875,30678.754999999997,30577.195,30626.680133333335
2021-07-19 14:00:00,30612.875,30590.665,30720.135000000002,30515.155,30610.853783333336
2021-07-19 14:15:00,30590.665,30599.725,30695.645,30429.085,30603.111624999998
2021-07-19 14:30:00,30599.995000000003,30728.254999999997,30784.495000000003,30580.595,30691.353955555554
2021-07-19 14:45:00,30728.254999999997,30812.605000000003,30839.655,30698.785,30741.133988888887
2021-07-19 15:00:00,30811.905,30907.215,30978.995000000003,30732.105,30840.396025569764
2021-07-19 15:15:00,30907.215,30776.295,30932.055,30753.565000000002,30866.237019444445
2021-07-19 15:30:00,30776.295,30797.915,30829.715,30730.245000000003,30789.122695942187
2021-07-19 15:45:00,30797.915,30688.275,30846.225,30657.295,30775.59232202447
2021-07-19 16:00:00,30688.275,30676.495000000003,30728.254999999997,30625.184999999998,30688.896272929407
2021-07-19 16:15:00,30676.495000000003,30689.345,30784.325,30672.625,30730.73855394883
2021-07-19 16:30:00,30693.445,30695.945,30716.995000000003,30604.035,30673.9372064552
2021-07-19 16:45:00,30695.945,30705.895,30769.965,30644.595,30716.710450751252
2021-07-19 17:00:00,30707.275,30720.364999999998,30743.995000000003,30675.754999999997,30708.966110800222
2021-07-19 17:15:00,30720.364999999998,30781.625,30807.275,30688.105,30741.44973888889
2021-07-19 17:30:00,30781.625,30790.875,30852.595,30745.095,30789.744206703912
2021-07-19 17:45:00,30790.875,30738.025,30790.875,30719.605,30747.697599439776
2021-07-19 18:00:00,30738.025,30775.695,30806.395,30734.595,30775.020771396397
2021-07-19 18:15:00,30775.695,30724.254999999997,30775.695,30685.155,30717.792034135422
2021-07-19 18:30:00,30724.254999999997,30720.004999999997,30784.535,30660.845,30741.66781828379
2021-07-19 18:45:00,30720.004999999997,30656.355,30735.245000000003,30580.015,30665.134231625834
2021-07-19 19:00:00,30656.355,30654.215,30682.395,30599.875,30632.582148852824
2021-07-19 19:15:00,30654.215,30686.595,30708.175,30544.035,30638.06896368715
2021-07-19 19:30:00,30686.595,30690.995000000003,30725.434999999998,30679.485,30703.088519553075
2021-07-19 19:45:00,30690.995000000003,30744.885000000002,30772.434999999998,30661.355,30707.483816601234
2021-07-19 20:00:00,30744.885000000002,30736.035,30779.315000000002,30698.955,30735.842739227755
2021-07-19 20:15:00,30736.035,30698.545,30770.135000000002,30694.825,30724.094676602926
2021-07-19 20:30:00,30698.545,30791.425,30796.215,30698.545,30748.097437993234
2021-07-19 20:45:00,30791.425,30771.285,30835.445,30748.625,30788.045743016763
2021-07-19 21:00:00,30771.285,30809.625,30809.625,30768.985,30786.864306342017
2021-07-19 21:15:00,30809.625,30820.315000000002,30878.425,30807.125,30838.940728346457
2021-07-19 21:30:00,30820.315000000002,30795.135000000002,30820.315000000002,30778.525,30796.348292751984
2021-07-19 21:45:00,30795.135000000002,30726.885000000002,30795.135000000002,30715.955,30751.98263671875
2021-07-19 22:00:00,30722.305,30827.665,30861.535,30722.305,30797.142749026156
2021-07-19 22:15:00,30827.665,30869.525,30869.525,30786.945,30826.65918344519
2021-07-19 22:30:00,30869.525,30918.035,30932.995000000003,30826.565000000002,30887.116757812502
2021-07-19 22:45:00,30918.035,30850.875,30933.015,30848.355,30881.089681919642
2021-07-19 23:00:00,30850.875,30842.165,30899.995000000003,30826.925,30870.583082306828
2021-07-19 23:15:00,30842.165,30882.934999999998,30899.405,30819.495000000003,30849.59266517357
2021-07-19 23:30:00,30882.934999999998,30946.225,30982.114999999998,30882.035,30925.203475473798
2021-07-19 23:45:00,30946.225,30833.945,30946.225,30793.855,30861.90792109681
2021-07-20 00:00:00,30838.525,30903.155,30915.155,30753.945,30832.899378830083
2021-07-20 00:15:00,30901.364999999998,30905.715,31059.114999999998,30820.745000000003,30904.58395
2021-07-20 00:30:00,30905.715,30907.325,30957.385000000002,30881.325,30917.512013348165
2021-07-20 00:45:00,30907.815000000002,30803.155,30907.815000000002,30803.155,30851.757851975515
2021-07-20 01:00:00,30803.155,30586.375,30840.355,30536.705,30729.843013888887
2021-07-20 01:15:00,30586.375,30624.015,30686.575,30547.305,30629.39328888889
2021-07-20 01:30:00,30621.515,30643.025,30695.205,30587.885000000002,30655.085239154614
2021-07-20 01:45:00,30643.025,30624.175,30674.055,30574.775,30638.58586859688
2021-07-20 02:00:00,30624.175,30576.555,30683.575,30569.035,30626.159661111113
2021-07-20 02:15:00,30576.555,30313.934999999998,30621.995000000003,30272.075,30459.363535297387
2021-07-20 02:30:00,30313.934999999998,30248.614999999998,30352.535,30219.800000000003,30307.66530277778
2021-07-20 02:45:00,30252.425,30181.215,30336.605,30144.879999999997,30251.311658333332
2021-07-20 03:00:00,30181.215,30133.195,30249.995000000003,30087.870000000003,30192.448013888887
2021-07-20 03:15:00,30132.595,29655.805,30165.955,29550.004999999997,29758.47159166667
2021-07-20 03:30:00,29651.275,29606.525,29693.025,29501.004999999997,29629.808738888885
2021-07-20 03:45:00,29601.105,29606.295,29681.045,29590.114999999998,29623.440686492497
2021-07-20 04:00:00,29604.525,29578.775,29677.565000000002,29561.195,29620.339622012227
2021-07-20 04:15:00,29575.254999999997,29547.585,29643.995000000003,29540.955,29586.718208333332
2021-07-20 04:30:00,29547.585,29772.665,29930.875,29510.004999999997,29683.80749722222
2021-07-20 04:45:00,29772.665,29661.905,29820.754999999997,29640.075,29695.76671484158
2021-07-20 05:00:00,29661.905,29710.545,29790.434999999998,29647.715,29723.89199722222
2021-07-20 05:15:00,29709.53,29717.265,29762.495000000003,29696.055,29729.328127434615
2021-07-20 05:30:00,29717.265,29693.655,29717.265,29613.684999999998,29667.064196775988
2021-07-20 05:45:00,29693.655,29729.105,29743.495000000003,29646.175,29687.36969410456
2021-07-20 06:00:00,29729.105,29680.555,29761.895,29669.465,29713.137159154147
2021-07-20 06:15:00,29680.555,29664.315000000002,29718.635000000002,29625.684999999998,29666.960286429367
2021-07-20 06:30:00,29664.315000000002,29679.335,29733.114999999998,29654.955,29701.07453611111
2021-07-20 06:45:00,29679.335,29717.445,29733.754999999997,29678.195,29708.398506674082
2021-07-20 07:00:00,29717.445,29832.105,29836.864999999998,29715.004999999997,29779.827392996107
2021-07-20 07:15:00,29832.105,29739.235,29839.995000000003,29737.215,29785.88593107282
2021-07-20 07:30:00,29739.235,29789.665,29795.165,29739.235,29762.029466666667
2021-07-20 07:45:00,29789.665,29821.305,29879.985,29766.004999999997,29802.370943080354
2021-07-20 08:00:00,29821.305,29829.515,29884.445,29767.745000000003,29820.47612777778
2021-07-20 08:15:00,29829.515,29823.675,29878.434999999998,29816.165,29851.898519444447
2021-07-20 08:30:00,29820.125,29669.895,29829.995000000003,29666.004999999997,29746.880650000003
2021-07-20 08:45:00,29669.895,29635.695,29738.455,29634.745000000003,29684.839711111108
2021-07-20 09:00:00,29635.695,29711.235,29713.545,29635.695,29681.873057874232
2021-07-20 09:15:00,29712.945,29682.375,29808.745000000003,29664.455,29717.434283333332
2021-07-20 09:30:00,29683.955,29604.695,29727.605,29600.004999999997,29687.983612813372
2021-07-20 09:45:00,29600.675,29424.585,29666.805,29300.434999999998,29575.880325000002
2021-07-20 10:00:00,29417.175,29442.605,29517.525,29294.855,29454.248280555556
2021-07-20 10:15:00,29442.605,29651.455,29692.195,29441.475,29579.00443611111
2021-07-20 10:30:00,29653.035,29667.765,29697.715,29592.004999999997,29635.90721944444
2021-07-20 10:45:00,29667.765,29685.475,29685.475,29595.835,29638.357042801556
2021-07-20 11:00:00,29685.475,29598.175,29785.705,29581.295,29684.799375
2021-07-20 11:15:00,29598.175,29575.515,29654.455,29561.915,29610.80653696498
2021-07-20 11:30:00,29575.515,29682.975,29730.575,29575.515,29676.053681868743
2021-07-20 11:45:00,29682.995000000003,29692.065000000002,29735.775,29635.555,29685.8061450806
2021-07-20 12:00:00,29694.305,29721.370000000003,29779.995000000003,29653.795,29720.548633333332
2021-07-20 12:15:00,29722.075,29626.515,29722.395,29622.425,29679.552212020037
2021-07-20 12:30:00,29626.515,29725.235,29735.684999999998,29608.004999999997,29680.494368391766
2021-07-20 12:45:00,29725.235,29706.405,29779.995000000003,29694.295,29731.985592324803
2021-07-20 13:00:00,29706.405,29722.434999999998,29734.684999999998,29639.745000000003,29681.89239299611
2021-07-20 13:15:00,29726.335,29578.595,29765.295,29523.245000000003,29665.960636111115
2021-07-20 13:30:00,29576.295,29482.114999999998,29619.665,29453.785,29520.545247222224
2021-07-20 13:45:00,29482.165,29531.595,29586.975,29480.655,29543.13988592098
2021-07-20 14:00:00,29534.015,29625.055,29830.535,29436.855,29578.315797222225
2021-07-20 14:15:00,29625.055,29683.265,29757.004999999997,29280.735,29586.994686111113
2021-07-20 14:30:00,29677.765,29645.855,29742.655,29570.495000000003,29617.866344444446
2021-07-20 14:45:00,29644.265,29739.145,29751.515,29594.875,29688.212812673708
2021-07-20 15:00:00,29745.605,29765.235,29822.754999999997,29693.754999999997,29737.63320733741
2021-07-20 15:15:00,29765.225,29925.135000000002,29925.135000000002,29701.004999999997,29756.40685
2021-07-20 15:30:00,29915.559999999998,29836.215,29991.215,29827.184999999998,29880.753905555557
2021-07-20 15:45:00,29836.225,29889.995000000003,29897.495,29802.065000000002,29841.29413611111
2021-07-20 16:00:00,29886.809999999998,29766.475,29980.575,29737.085,29817.81021666667
2021-07-20 16:15:00,29766.475,29811.725,29816.085,29718.275,29771.319675
2021-07-20 16:30:00,29811.725,29794.655,29834.754999999997,29737.595,29779.012614015573
2021-07-20 16:45:00,29794.655,29661.415,29811.325,29655.725,29739.918672222222
2021-07-20 17:00:00,29661.415,29631.765,29694.184999999998,29602.955,29652.842923846583
2021-07-20 17:15:00,29630.53,29694.695,29703.545,29628.705,29665.0367393736
2021-07-20 17:30:00,29694.695,29669.405,29699.995000000003,29638.114999999998,29670.092758813655
2021-07-20 17:45:00,29669.405,29658.934999999998,29691.325,29628.004999999997,29649.991474358972
2021-07-20 18:00:00,29660.545,29733.254999999997,29796.705,29635.645,29686.42754332029
2021-07-20 18:15:00,29733.254999999997,29755.335,29810.375,29720.885000000002,29757.063057271196
2021-07-20 18:30:00,29752.195,29778.655,29795.905,29744.055,29768.05953625632
2021-07-20 18:45:00,29778.655,29779.285,29842.585,29761.055,29787.564521934757
2021-07-20 19:00:00,29779.285,29788.825,29792.815000000002,29719.995000000003,29760.508131622977
2021-07-20 19:15:00,29788.825,29863.575,29869.555,29769.515,29826.915465440357
2021-07-20 19:30:00,29863.575,29809.335,29883.864999999998,29801.995000000003,29823.776354748603
2021-07-20 19:45:00,29809.335,29780.445,29857.135000000002,29760.415,29813.479807370186
2021-07-20 20:00:00,29780.445,29899.445,29935.855,29780.445,29860.270075250835
2021-07-20 20:15:00,29899.445,29924.864999999998,29978.355,29894.065000000002,29931.602149610677
2021-07-20 20:30:00,29924.864999999998,29892.915,29939.405,29885.485,29910.51855704698
2021-07-20 20:45:00,29892.915,29849.545,29900.725,29836.585,29864.934746800223
2021-07-20 21:00:00,29849.545,29738.835,29873.875,29682.135000000002,29817.577919954903
2021-07-20 21:15:00,29738.835,29649.425,29777.035,29629.525,29724.830468488566
2021-07-20 21:30:00,29649.425,29677.684999999998,29703.335,29594.1,29655.663377926423
2021-07-20 21:45:00,29676.004999999997,29690.465,29754.695,29673.684999999998,29710.34574693423
2021-07-20 22:00:00,29690.465,29637.585,29757.455,29629.205,29680.355669269382
2021-07-20 22:15:00,29637.585,29664.335,29688.045,29637.585,29666.886270285395
2021-07-20 22:30:00,29662.485,29580.855,29675.065000000002,29562.934999999998,29620.10776131917
2021-07-20 22:45:00,29580.855,29570.305,29596.504999999997,29495.15,29536.406991101227
2021-07-20 23:00:00,29570.305,29623.805,29626.275,29561.035,29592.504738307347
2021-07-20 23:15:00,29623.805,29674.504999999997,29715.955,29613.555,29680.56508087005
2021-07-20 23:30:00,29674.504999999997,29814.125,29832.155,29674.504999999997,29777.833295328142
2021-07-20 23:45:00,29814.125,29775.835,29881.934999999998,29738.585,29789.159379213484
2021-07-21 00:00:00,29792.945,29826.395,29874.685,29699.775,29792.614022284124
2021-07-21 00:15:00,29826.395,29701.215,29857.135000000002,29666.325,29750.412355555556
2021-07-21 00:30:00,29700.945,29621.965,29700.945,29584.765,29624.107821011672
2021-07-21 00:45:00,29621.965,29597.035,29627.995000000003,29558.015,29588.82653867557
2021-07-21 01:00:00,29597.035,29576.614999999998,29717.975,29572.975,29641.939774498886
2021-07-21 01:15:00,29576.625,29659.065000000002,29673.265,29498.525,29599.307107897665
2021-07-21 01:30:00,29659.065000000002,29710.545,29741.665,29659.065000000002,29713.248283082074
2021-07-21 01:45:00,29710.545,29746.875,29784.215,29667.665,29726.816084169455
2021-07-21 02:00:00,29746.875,29795.184999999998,29819.985,29746.875,29793.218272222224
2021-07-21 02:15:00,29795.184999999998,29748.93,29826.075,29711.434999999998,29755.224621380847
2021-07-21 02:30:00,29747.614999999998,29844.504999999997,29876.995000000003,29747.614999999998,29811.825378198
2021-07-21 02:45:00,29844.504999999997,29820.525,29875.095,29794.045,29830.123477777775
2021-07-21 03:00:00,29822.175,29807.225,29833.335,29778.445,29800.22240256125
2021-07-21 03:15:00,29807.225,29838.055,29895.184999999998,29804.335,29849.103691536748
2021-07-21 03:30:00,29838.055,29865.035,29908.415,29820.004999999997,29858.85762513904
2021-07-21 03:45:00,29865.035,29840.905,29891.995000000003,29819.835,29852.308883008358
2021-07-21 04:00:00,29840.905,29979.995000000003,29979.995000000003,29831.485,29916.589302002223
2021-07-21 04:15:00,29979.995000000003,30663.105000000003,30663.105000000003,29977.995000000003,30436.99937222222
2021-07-21 04:30:00,30663.185,30631.635000000002,30791.6,30565.635000000002,30620.480675223214
2021-07-21 04:45:00,30631.635000000002,30681.545,30747.995000000003,30600.175,30666.76324722222
2021-07-21 05:00:00,30681.545,30573.085,30710.835,30561.345,30615.408511111113
2021-07-21 05:15:00,30574.095,30700.004999999997,30711.114999999998,30551.575,30622.159713570632
2021-07-21 05:30:00,30700.004999999997,30725.004999999997,30905.265,30652.025,30719.81183888889
2021-07-21 05:45:00,30725.004999999997,30694.565000000002,30755.745000000003,30660.614999999998,30703.043027777778
2021-07-21 06:00:00,30694.565000000002,30782.875,30783.955,30650.934999999998,30702.071245136187
2021-07-21 06:15:00,30782.875,30811.345,30811.345,30724.225,30762.205797222225
2021-07-21 06:30:00,30811.345,30779.245000000003,30811.345,30723.114999999998,30754.347928253617
2021-07-21 06:45:00,30780.805,30877.415,30905.995000000003,30780.805,30840.759855555556
2021-07-21 07:00:00,30877.415,30865.925,30940.805,30775.405,30830.1773790995
2021-07-21 07:15:00,30865.925,30855.525,30865.925,30778.335,30820.728594880355
2021-07-21 07:30:00,30855.525,30761.975,30870.465,30759.695,30796.72196767001
2021-07-21 07:45:00,30761.975,30824.825,30830.655,30761.975,30803.116382091215
2021-07-21 08:00:00,30824.825,30760.155,30859.965,30722.225,30791.593083982203
2021-07-21 08:15:00,30760.155,30786.885000000002,30802.015,30731.585,30766.81410456062
2021-07-21 08:30:00,30786.885000000002,30848.215,30892.685,30780.004999999997,30824.507909242762
2021-07-21 08:45:00,30848.215,30833.135000000002,30853.875,30800.004999999997,30818.567144846795
2021-07-21 09:00:00,30833.135000000002,30804.525,30960.915,30789.504999999997,30845.48921388889
2021-07-21 09:15:00,30804.525,30803.385000000002,30819.675,30764.605,30794.777827663136
2021-07-21 09:30:00,30803.385000000002,30845.885000000002,30897.364999999998,30803.385000000002,30849.859265850944
2021-07-21 09:45:00,30845.885000000002,31313.975,31386.805,30845.885000000002,31001.001802002225
2021-07-21 10:00:00,31313.265,31496.995000000003,31610.385000000002,31255.775,31391.043983333333
2021-07-21 10:15:00,31496.995000000003,31428.425,31538.215,31382.515,31429.702469444444
2021-07-21 10:30:00,31429.585,31362.004999999997,31450.975,31359.555,31392.920333333335
2021-07-21 10:45:00,31362.004999999997,31381.345,31409.995000000003,31353.995000000003,31374.805475264035
2021-07-21 11:00:00,31381.345,31484.575,31506.735,31320.315000000002,31400.64004168983
2021-07-21 11:15:00,31487.705,31435.995000000003,31507.145,31395.595,31433.085211111113
2021-07-21 11:30:00,31435.995000000003,31475.434999999998,31526.895,31435.995000000003,31486.25402167871
2021-07-21 11:45:00,31475.434999999998,31530.245000000003,31640.085,31472.145,31516.711523915463
2021-07-21 12:00:00,31530.245000000003,31615.895,31714.565000000002,31465.545,31565.80151111111
2021-07-21 12:15:00,31615.895,31575.355,31622.085,31527.64,31565.849597222223
2021-07-21 12:30:00,31575.355,31497.485,31586.545,31489.97,31535.66906006674
2021-07-21 12:45:00,31499.075,31445.085,31556.315000000002,31430.655,31499.786571190212
2021-07-21 13:00:00,31445.085,31467.684999999998,31542.855,31445.085,31506.118931552588
2021-07-21 13:15:00,31467.684999999998,31500.895,31549.995000000003,31467.684999999998,31523.105953307393
2021-07-21 13:30:00,31500.895,31551.645,31569.165,31470.645,31525.198378754172
2021-07-21 13:45:00,31551.645,31500.004999999997,31551.645,31449.995000000003,31520.597750278088
2021-07-21 14:00:00,31500.004999999997,31695.684999999998,31766.0,31500.004999999997,31619.176444444445
2021-07-21 14:15:00,31695.684999999998,31636.995000000003,31770.135000000002,31631.965,31711.602052777776
2021-07-21 14:30:00,31636.995000000003,31782.845,31815.760000000002,31584.905,31655.41158888889
2021-07-21 14:45:00,31782.845,31814.645,31861.085,31721.475,31805.66300277778
2021-07-21 15:00:00,31814.645,31811.695,31887.585,31788.614999999998,31825.68665
2021-07-21 15:15:00,31811.695,31863.775,31894.995000000003,31811.695,31852.672851584215
2021-07-21 15:30:00,31863.775,31812.075,31943.375,31762.815000000002,31836.525230555555
2021-07-21 15:45:00,31812.075,31927.684999999998,31963.775,31788.004999999997,31895.493725
2021-07-21 16:00:00,31929.184999999998,31975.465,32066.845,31844.265,31937.11123611111
2021-07-21 16:15:00,31986.260000000002,32054.425,32109.015,31967.045,32005.82495
2021-07-21 16:30:00,32054.095,32280.085,32420.705,32054.095,32254.586558839936
2021-07-21 16:45:00,32286.155,32109.545,32320.295,32084.910000000003,32200.664491666666
2021-07-21 17:00:00,32107.885000000002,32027.735,32135.335,31798.475,31939.006116666664
2021-07-21 17:15:00,32028.535,32000.735,32199.995000000003,31966.305,32050.192044444444
2021-07-21 17:30:00,31998.955,32120.485,32156.575,31948.205,32020.905233463036
2021-07-21 17:45:00,32117.995000000003,32177.835,32205.835,32070.004999999997,32147.777309616456
2021-07-21 18:00:00,32179.155,32736.114999999998,32799.994999999995,32066.475,32226.63058333333
2021-07-21 18:15:00,32731.585,32176.295,32805.524999999994,32053.895,32382.409686111114
2021-07-21 18:30:00,32176.295,32070.635000000002,32264.875,31924.695,32104.041397222223
2021-07-21 18:45:00,32066.655,31795.825,32200.455,31762.715,32058.58528904947
2021-07-21 19:00:00,31795.825,31726.065000000002,32001.345,31608.004999999997,31856.517119444445
2021-07-21 19:15:00,31719.225,31699.715,31970.215,31689.504999999997,31853.87671111111
2021-07-21 19:30:00,31699.715,31737.175,31810.635000000002,31690.455,31747.366467481934
2021-07-21 19:45:00,31737.184999999998,31629.605,31787.995000000003,31626.325,31704.63448888889
2021-07-21 20:00:00,31628.855,31616.495000000003,31727.835,31581.485,31649.895700389105
2021-07-21 20:15:00,31616.495000000003,31593.385000000002,31720.785,31592.945,31673.414184752364
2021-07-21 20:30:00,31593.385000000002,31632.775,31675.285,31528.375,31590.877716907675
2021-07-21 20:45:00,31632.775,31796.64,31928.775,31624.535,31756.36187777778
2021-07-21 21:00:00,31797.835,31737.275,31858.004999999997,31693.875,31749.134952460852
2021-07-21 21:15:00,31737.275,31760.425,31772.465,31692.695,31726.759590301
2021-07-21 21:30:00,31760.425,31876.855,31961.645,31729.465,31844.644980501394
2021-07-21 21:45:00,31876.855,31834.815000000002,31905.184999999998,31805.315000000002,31848.28311352254
2021-07-21 22:00:00,31834.815000000002,31895.415,31913.195,31800.754999999997,31845.586109253065
2021-07-21 22:15:00,31895.425,32108.65,32153.495000000003,31840.945,31969.57657397108
2021-07-21 22:30:00,32110.254999999997,32027.445,32110.254999999997,31980.395,32015.7990294772
2021-07-21 22:45:00,32031.864999999998,32110.915,32110.915,31994.004999999997,32049.261594444444
2021-07-21 23:00:00,32110.915,32046.925,32111.805,31959.684999999998,32035.040409242763
2021-07-21 23:15:00,32046.925,32048.015,32170.465,31987.545,32054.39456364647
2021-07-21 23:30:00,32048.015,32166.565000000002,32190.855,32048.015,32108.973737486096
2021-07-21 23:45:00,32166.565000000002,32129.27,32249.345,32069.665,32146.97687534936
2021-07-22 00:00:00,32143.375,32193.545,32253.675,31884.254999999997,32090.215582172703
2021-07-22 00:15:00,32193.545,32321.165,32359.91,32129.845,32264.761719444443
2021-07-22 00:30:00,32321.165,32253.614999999998,32382.065000000002,32181.065000000002,32237.605802777776
2021-07-22 00:45:00,32253.614999999998,32057.645,32253.614999999998,32049.175,32126.712470686765
2021-07-22 01:00:00,32057.645,32012.205,32071.325,31947.655,32011.085923248054
2021-07-22 01:15:00,32012.205,32059.235,32082.515,31948.205,32019.444155086163
2021-07-22 01:30:00,32059.235,32001.995000000003,32059.235,31894.735,31985.27403333333
2021-07-22 01:45:00,32001.995000000003,31976.295,32048.864999999998,31969.205,32009.47917777778
2021-07-22 02:00:00,31976.295,31884.004999999997,31978.335,31880.555,31933.273238731217
2021-07-22 02:15:00,31884.004999999997,31955.065000000002,31964.684999999998,31880.225,31943.05337592277
2021-07-22 02:30:00,31955.065000000002,31866.735,31955.065000000002,31785.595,31860.831327951
2021-07-22 02:45:00,31866.735,31856.555,31921.995000000003,31825.945,31873.847096774192
2021-07-22 03:00:00,31856.555,32085.815000000002,32110.225,31836.955,31927.85890311804
2021-07-22 03:15:00,32085.815000000002,31947.715,32094.945,31921.995000000003,31976.734716193656
2021-07-22 03:30:00,31947.715,31904.184999999998,31974.455,31887.645,31913.311638842515
2021-07-22 03:45:00,31904.184999999998,31926.754999999997,31983.485,31904.184999999998,31943.030619788773
2021-07-22 04:00:00,31926.754999999997,32025.725,32049.975,31902.405,31971.92169444444
2021-07-22 04:15:00,32025.725,32196.364999999998,32214.275,32010.305,32120.872225000003
2021-07-22 04:30:00,32198.605,32082.684999999998,32199.995000000003,32075.855,32130.501109566183
2021-07-22 04:45:00,32082.684999999998,32056.195,32095.415,31998.895,32051.639551532033
2021-07-22 05:00:00,32056.195,31981.165,32149.725,31969.395,32025.725609348916
2021-07-22 05:15:00,31981.165,31986.015,32003.575,31924.504999999997,31963.909983268266
2021-07-22 05:30:00,31987.655,31946.635000000002,32033.315000000002,31923.845,31971.95828507795
2021-07-22 05:45:00,31946.635000000002,31897.955,31946.635000000002,31861.095,31898.523552338527
2021-07-22 06:00:00,31897.955,32049.915,32070.925,31869.455,32004.760311111113
2021-07-22 06:15:00,32049.915,32023.825,32089.595,31975.125,32026.697481914303
2021-07-22 06:30:00,32023.825,32033.795,32039.995000000003,31942.945,32003.285247359647
2021-07-22 06:45:00,32033.795,32035.364999999998,32065.965,31974.285,32005.182785197554
2021-07-22 07:00:00,32035.364999999998,32248.765,32288.735,32023.915,32112.672676486938
2021-07-22 07:15:00,32248.765,32241.364999999998,32310.295,32183.504999999997,32246.003197222224
2021-07-22 07:30:00,32241.364999999998,32161.285,32241.364999999998,32150.004999999997,32179.859336111112
2021-07-22 07:45:00,32161.285,32132.085,32161.285,32039.565000000002,32099.9664
2021-07-22 08:00:00,32132.085,32140.665,32155.995000000003,32052.465,32100.027291666665
2021-07-22 08:15:00,32140.665,32248.735,32259.725,32140.665,32193.85844635909
2021-07-22 08:30:00,32248.735,32179.195,32248.735,32136.315000000002,32169.57729977753
2021-07-22 08:45:00,32179.195,32116.465,32183.995000000003,32103.835,32123.934232907173
2021-07-22 09:00:00,32116.455,32085.945,32140.555,32045.614999999998,32085.139702447166
2021-07-22 09:15:00,32085.945,32142.025,32160.975,32055.395,32102.422402561246
2021-07-22 09:30:00,32142.025,31793.295,32142.025,31727.445,31896.52871388889
2021-07-22 09:45:00,31791.875,31893.555,31933.885000000002,31784.934999999998,31868.548405555557
2021-07-22 10:00:00,31893.555,31880.265,31975.325,31850.004999999997,31892.466170094496
2021-07-22 10:15:00,31880.265,31869.945,31892.545,31779.825,31848.662605555553
2021-07-22 10:30:00,31869.945,31926.845,31929.065000000002,31842.375,31884.909070673344
2021-07-22 10:45:00,31926.845,31811.965,31979.635000000002,31804.434999999998,31924.783343541203
2021-07-22 11:00:00,31809.905,31759.845,31879.265,31723.77,31812.783979988882
2021-07-22 11:15:00,31764.915,31767.785,31842.215,31726.425,31775.838405555558
2021-07-22 11:30:00,31767.785,31909.705,31925.995000000003,31767.785,31846.77932777778
2021-07-22 11:45:00,31909.705,31911.015,31986.254999999997,31862.555,31905.12559199555
2021-07-22 12:00:00,31911.015,31826.695,31911.015,31826.695,31866.040418060198
2021-07-22 12:15:00,31826.695,31792.195,31869.305,31733.675,31809.163789649414
2021-07-22 12:30:00,31792.195,32143.495000000003,32198.855,31778.215,31983.919694444445
2021-07-22 12:45:00,32143.495000000003,32193.305,32216.004999999997,32063.605,32107.782644444444
2021-07-22 13:00:00,32193.305,32197.695,32242.57,32131.765,32176.656916666667
2021-07-22 13:15:00,32200.305,32132.665,32200.305,32085.825,32133.253533333333
2021-07-22 13:30:00,32132.665,32092.785,32156.715,32078.015,32103.924733185104
2021-07-22 13:45:00,32092.785,32072.545,32110.875,32047.275,32082.545940979955
2021-07-22 14:00:00,32072.555,32080.225,32105.975,32029.045,32061.721918572224
2021-07-22 14:15:00,32080.215,32089.614999999998,32152.885000000002,32060.725,32108.349156458797
2021-07-22 14:30:00,32089.614999999998,32133.434999999998,32259.235,31976.695,32133.23376388889
2021-07-22 14:45:00,32133.434999999998,32263.375,32293.684999999998,32103.715,32177.84833798104
2021-07-22 15:00:00,32263.375,32208.285,32327.205,32200.575,32236.154949999996
2021-07-22 15:15:00,32208.285,32360.004999999997,32431.035,32176.434999999998,32254.0882573652
2021-07-22 15:30:00,32360.004999999997,32399.025,32440.885000000002,32256.004999999997,32325.251361111114
2021-07-22 15:45:00,32399.025,32494.025,32581.165,32340.254999999997,32435.20963888889
2021-07-22 16:00:00,32494.025,32396.114999999998,32586.545,32370.004999999997,32441.701744444446
2021-07-22 16:15:00,32396.114999999998,32311.765,32396.114999999998,32265.825,32329.55907726515
2021-07-22 16:30:00,32311.765,32366.114999999998,32375.184999999998,32295.305,32332.822999443517
2021-07-22 16:45:00,32366.114999999998,32351.835,32398.805,32318.504999999997,32359.72533945465
2021-07-22 17:00:00,32351.835,32457.985,32459.995000000003,32339.605,32405.558081201336
2021-07-22 17:15:00,32457.985,32404.035,32468.345,32379.434999999998,32418.582162312396
2021-07-22 17:30:00,32404.035,32356.085,32417.625,32323.004999999997,32383.96286588759
2021-07-22 17:45:00,32356.085,32409.625,32430.455,32343.955,32395.179425863993
2021-07-22 18:00:00,32409.625,32395.235,32437.805,32240.995000000003,32349.667455506118
2021-07-22 18:15:00,32395.235,32272.855,32405.045,32268.235,32307.14484122563
2021-07-22 18:30:00,32272.855,32254.864999999998,32290.225,32225.004999999997,32254.212660167133
2021-07-22 18:45:00,32254.864999999998,32275.895,32319.795,32254.864999999998,32288.187067711246
2021-07-22 19:00:00,32275.895,32274.045,32320.605,32257.485,32287.366705750974
2021-07-22 19:15:00,32274.045,32278.375,32332.535,32258.855,32295.381361607142
2021-07-22 19:30:00,32278.375,32335.225,32377.015,32230.004999999997,32313.107021217194
2021-07-22 19:45:00,32333.864999999998,32374.925,32394.205,32297.235,32339.201817420435
2021-07-22 20:00:00,32374.925,32269.325,32376.965,32262.504999999997,32314.607143255296
2021-07-22 20:15:00,32269.325,32279.975,32330.434999999998,32254.495000000003,32283.9601097973
2021-07-22 20:30:00,32279.975,32311.364999999998,32341.775,32234.015,32293.270847741216
2021-07-22 20:45:00,32311.364999999998,32228.085,32341.815000000002,32228.085,32276.23953980802
2021-07-22 21:00:00,32228.085,32239.684999999998,32281.795,32212.265,32250.62578623391
2021-07-22 21:15:00,32239.684999999998,32284.075,32295.355,32239.684999999998,32268.207458923513
2021-07-22 21:30:00,32284.075,32443.325,32472.065000000002,32269.835,32318.959336410848
2021-07-22 21:45:00,32442.684999999998,32113.405,32482.955,32105.265,32269.232359644247
2021-07-22 22:00:00,32113.405,32202.965,32231.565000000002,32113.405,32201.1778575419
2021-07-22 22:15:00,32202.965,32142.985,32214.785,32057.295,32153.33160823595
2021-07-22 22:30:00,32142.195,32195.364999999998,32205.645,32128.035,32179.850083939564
2021-07-22 22:45:00,32195.364999999998,32172.455,32255.614999999998,32158.405,32218.570582822085
2021-07-22 23:00:00,32172.455,32234.515,32255.254999999997,32137.114999999998,32200.977835195532
2021-07-22 23:15:00,32232.305,32276.385000000002,32331.945,32232.305,32272.4689432703
2021-07-22 23:30:00,32276.385000000002,32326.705,32333.795,32244.434999999998,32297.26198275862
2021-07-22 23:45:00,32326.705,32295.055,32376.605,32282.455,32323.567045327367
2021-07-23 00:00:00,32288.715,32220.004999999997,32406.315000000002,32211.275,32296.71677257525
2021-07-23 00:15:00,32215.769999999997,32280.254999999997,32407.575,32198.254999999997,32293.14292384658
2021-07-23 00:30:00,32280.254999999997,32294.434999999998,32348.085,32220.434999999998,32274.543171953253
2021-07-23 00:45:00,32294.434999999998,32364.225,32372.515,32294.434999999998,32336.16582729805
2021-07-23 01:00:00,32364.225,32398.925,32399.995000000003,32334.275,32372.812433184856
2021-07-23 01:15:00,32398.925,32380.504999999997,32437.495000000003,32338.295,32375.128827951
2021-07-23 01:30:00,32380.145,32659.184999999998,32704.305,32378.585,32540.444091666668
2021-07-23 01:45:00,32660.825,32759.995000000003,32794.715,32556.975,32656.809400000002
2021-07-23 02:00:00,32759.995000000003,32715.735,32786.835,32644.989999999998,32698.124180555555
2021-07-23 02:15:00,32718.995000000003,32601.004999999997,32738.705,32601.004999999997,32649.610505555553
2021-07-23 02:30:00,32601.004999999997,32637.075,32674.595,32550.715,32613.889475
2021-07-23 02:45:00,32637.075,32634.725,32651.665,32586.045,32622.54285475793
2021-07-23 03:00:00,32634.725,32586.405,32687.985,32570.025,32597.942504168983
2021-07-23 03:15:00,32587.285,32555.385000000002,32632.795,32544.004999999997,32581.658016138008
2021-07-23 03:30:00,32555.385000000002,32524.945,32586.665,32485.635000000002,32541.70008398656
2021-07-23 03:45:00,32524.945,32593.105,32601.305,32504.184999999998,32551.036191536747
2021-07-23 04:00:00,32596.485,32648.135000000002,32658.445,32552.565000000002,32594.903956013364
2021-07-23 04:15:00,32648.135000000002,32652.665,32673.925,32604.725,32639.365477777777
2021-07-23 04:30:00,32652.665,32653.955,32770.595,32639.004999999997,32681.041502777778
2021-07-23 04:45:00,32653.955,32681.445,32688.355,32618.825,32644.827667037862
2021-07-23 05:00:00,32681.445,32732.565000000002,32760.315000000002,32666.614999999998,32705.662672222225
2021-07-23 05:15:00,32732.565000000002,32732.555,32740.055,32647.305,32689.02343611111
2021-07-23 05:30:00,32733.525,32659.525,32916.395000000004,32645.495000000003,32752.08663611111
2021-07-23 05:45:00,32659.525,32619.345,32692.455,32609.885000000002,32655.005867148415
2021-07-23 06:00:00,32619.345,32529.525,32636.145,32493.775,32554.108013888886
2021-07-23 06:15:00,32529.525,32577.125,32579.995000000003,32500.004999999997,32562.34729549249
2021-07-23 06:30:00,32577.125,32617.335,32623.515,32577.125,32603.489368743045
2021-07-23 06:45:00,32617.335,32579.105,32619.295,32525.004999999997,32575.242394327033
2021-07-23 07:00:00,32579.105,32457.845,32596.235,32419.265,32509.67346688926
2021-07-23 07:15:00,32457.845,32374.825,32505.825,32366.535,32468.06391606448
2021-07-23 07:30:00,32376.434999999998,32424.745000000003,32458.995000000003,32365.345,32427.94092739648
2021-07-23 07:45:00,32424.745000000003,32484.475,32484.965,32421.775,32461.22924986057
2021-07-23 08:00:00,32487.495000000003,32478.855,32494.695,32407.655,32453.862938230384
2021-07-23 08:15:00,32478.855,32447.415,32535.075,32380.995000000003,32455.181739009462
2021-07-23 08:30:00,32447.415,32483.315000000002,32502.135000000002,32412.504999999997,32459.15928293496
2021-07-23 08:45:00,32483.315000000002,32323.095,32497.585,32289.475,32416.149046692604
2021-07-23 09:00:00,32323.095,32393.635000000002,32436.655,32270.254999999997,32384.79091111111
2021-07-23 09:15:00,32393.635000000002,32459.845,32482.195,32370.004999999997,32440.514162026728
2021-07-23 09:30:00,32459.845,32434.875,32459.845,32379.364999999998,32412.03494156928
2021-07-23 09:45:00,32435.395,32328.965,32435.395,32326.364999999998,32362.53324249166
2021-07-23 10:00:00,32328.965,32306.705,32358.315000000002,32229.98,32309.675700389107
2021-07-23 10:15:00,32304.835,32280.004999999997,32321.254999999997,32215.915,32279.933086111112
2021-07-23 10:30:00,32274.025,32357.845,32384.305,32244.004999999997,32307.468008898773
2021-07-23 10:45:00,32357.845,32329.145,32357.985,32296.515,32324.01086484983
2021-07-23 11:00:00,32329.145,32416.085,32446.795,32319.405,32405.04484166667
2021-07-23 11:15:00,32416.085,32424.995000000003,32463.565000000002,32401.585,32434.241290322578
2021-07-23 11:30:00,32424.995000000003,32379.535,32424.995000000003,32344.795,32373.671422582447
2021-07-23 11:45:00,32379.895,32296.605,32379.895,32291.715,32321.251968262808
2021-07-23 12:00:00,32296.605,32288.175,32344.485,32234.785,32288.50690939411
2021-07-23 12:15:00,32288.175,32349.725,32424.575,32246.165,32347.013453837597
2021-07-23 12:30:00,32349.725,32330.184999999998,32398.575,32328.004999999997,32357.719857700893
2021-07-23 12:45:00,32330.184999999998,32429.665,32444.245000000003,32330.184999999998,32388.157171492207
2021-07-23 13:00:00,32429.665,32405.355,32491.195,32384.425,32412.018737486094
2021-07-23 13:15:00,32401.895,32412.504999999997,32457.985,32364.325,32401.232128547577
2021-07-23 13:30:00,32412.504999999997,32455.175,32474.575,32390.565000000002,32435.006864548493
2021-07-23 13:45:00,32455.175,32549.995000000003,32599.135000000002,32439.315000000002,32522.655533926583
2021-07-23 14:00:00,32549.995000000003,32509.525,32575.504999999997,32475.955,32528.80395775431
2021-07-23 14:15:00,32507.135000000002,32537.135000000002,32559.845,32476.055,32515.742258514794
2021-07-23 14:30:00,32537.135000000002,32451.835,32549.985,32414.665,32477.88970784641
2021-07-23 14:45:00,32451.835,32481.485,32483.825,32430.995000000003,32460.98810470325
2021-07-23 15:00:00,32481.485,32378.215,32493.605,32376.065000000002,32432.431717706015
2021-07-23 15:15:00,32378.215,32355.955,32449.995000000003,32353.875,32408.27255592841
2021-07-23 15:30:00,32355.955,32386.565000000002,32399.945,32351.004999999997,32380.802197771587
2021-07-23 15:45:00,32386.565000000002,32311.075,32399.995000000003,32276.345,32346.48411061701
2021-07-23 16:00:00,32311.075,32187.025,32334.325,32145.434999999998,32221.300602777777
2021-07-23 16:15:00,32187.025,32117.805,32213.765,31996.785,32114.81638611111
2021-07-23 16:30:00,32117.805,32161.695,32195.825,32081.045,32148.048705555557
2021-07-23 16:45:00,32161.695,32172.905,32212.045,32127.595,32178.954668338905
2021-07-23 17:00:00,32172.905,32033.995000000003,32173.425,32033.995000000003,32120.230667408232
2021-07-23 17:15:00,32033.995000000003,32108.575,32143.965,32028.004999999997,32116.97614722222
2021-07-23 17:30:00,32108.575,32131.645,32195.555,32061.145,32125.83204064588
2021-07-23 17:45:00,32131.645,32200.965,32206.815000000002,32099.325,32164.050636818687
2021-07-23 18:00:00,32200.965,32191.235,32207.184999999998,32128.004999999997,32169.189375348575
2021-07-23 18:15:00,32191.235,32261.145,32271.815000000002,32150.004999999997,32205.279791318862
2021-07-23 18:30:00,32261.145,32194.335,32283.045,32170.035,32213.410826306914
2021-07-23 18:45:00,32194.335,32131.345,32239.245000000003,32069.035,32149.036263216472
2021-07-23 19:00:00,32131.345,32170.434999999998,32187.495000000003,32125.525,32162.173576290414
2021-07-23 19:15:00,32170.434999999998,32208.845,32220.135000000002,32150.004999999997,32193.06075070028
2021-07-23 19:30:00,32208.845,32240.285,32245.235,32176.125,32218.320525433202
2021-07-23 19:45:00,32240.285,32246.165,32287.195,32225.004999999997,32260.29746344207
2021-07-23 20:00:00,32246.165,32413.015,32444.995000000003,32195.995000000003,32294.6669809737
2021-07-23 20:15:00,32413.015,32380.184999999998,32466.455,32366.215,32424.775689655173
2021-07-23 20:30:00,32379.475,32398.745000000003,32453.995000000003,32366.765,32410.71209587514
2021-07-23 20:45:00,32398.745000000003,32479.045,32519.145,32398.745000000003,32460.689270194987
2021-07-23 21:00:00,32479.045,32532.705,32542.864999999998,32444.715,32478.1164541387
2021-07-23 21:15:00,32532.705,32618.345,32619.995000000003,32496.765,32551.64986297539
2021-07-23 21:30:00,32618.345,32644.915,32662.995000000003,32553.735,32584.7066986456
2021-07-23 21:45:00,32643.184999999998,32608.385000000002,32658.795,32580.004999999997,32623.326525847693
2021-07-23 22:00:00,32608.385000000002,32695.235,32695.345,32575.215,32634.599744017807
2021-07-23 22:15:00,32695.235,32710.945,32827.345,32672.565000000002,32746.84127222222
2021-07-23 22:30:00,32710.945,33131.535,33276.145000000004,32710.945,32966.781977196886
2021-07-23 22:45:00,33131.535,33136.645000000004,33268.695,32976.615000000005,33120.572141666664
2021-07-23 23:00:00,33136.645000000004,33234.375,33256.335,33080.634999999995,33179.69854363535
2021-07-23 23:15:00,33234.375,33293.045,33315.16,33166.665,33223.718497222224
2021-07-23 23:30:00,33293.045,33410.994999999995,33493.435,33273.125,33398.10517509728
2021-07-23 23:45:00,33418.705,33577.545,33613.705,33418.705,33497.27019047619
2021-07-28 00:00:00,39461.975000000006,39180.645000000004,39563.395000000004,39090.365000000005,39276.94410634744
2021-07-28 00:15:00,39180.645000000004,39059.035,39364.465,39052.235,39251.62126111111
2021-07-28 00:30:00,39047.295,39053.795,39251.925,38927.705,39121.850966666665
2021-07-28 00:45:00,39053.795,39079.315,39175.685,38984.055,39093.16593385214
2021-07-28 01:00:00,39079.315,39201.415,39298.375,38904.384999999995,39100.77704280156
2021-07-28 01:15:00,39201.415,39214.485,39351.255000000005,39181.225000000006,39257.119537604456
2021-07-28 01:30:00,39214.485,39456.005000000005,39659.095,39200.384999999995,39362.83726944444
2021-07-28 01:45:00,39456.005000000005,39873.265,39875.615000000005,39456.005000000005,39726.91726388889
2021-07-28 02:00:00,39876.215,40158.015,40225.994999999995,39622.854999999996,39833.10552222222
2021-07-28 02:15:00,40159.994999999995,39891.994999999995,40238.625,39757.604999999996,40020.710130555555
2021-07-28 02:30:00,39891.994999999995,39938.315,39988.765,39819.994999999995,39894.588175000004
2021-07-28 02:45:00,39941.795,39847.994999999995,39997.83500000001,39742.515,39880.19645833333
2021-07-28 03:00:00,39847.994999999995,39700.795,39887.505000000005,39446.604999999996,39671.95853611111
2021-07-28 03:15:00,39700.785,39979.725000000006,40009.695,39663.205,39871.56116666667
2021-07-28 03:30:00,39979.725000000006,39858.205,40342.655,39810.645000000004,40081.39115833333
2021-07-28 03:45:00,39858.205,39822.585,39982.774999999994,39726.405,39843.05959722223
2021-07-28 04:00:00,39819.195,39734.384999999995,40127.985,39628.11,39868.80264444445
2021-07-28 04:15:00,39734.384999999995,39760.975000000006,39857.215,39679.735,39783.185094654786
2021-07-28 04:30:00,39760.975000000006,39702.634999999995,39809.145000000004,39562.865000000005,39701.09437152392
2021-07-28 04:45:00,39702.634999999995,39666.675,39920.075,39666.675,39768.10684679666
2021-07-28 05:00:00,39666.675,39948.854999999996,39964.175,39618.005000000005,39846.35250277777
2021-07-28 05:15:00,39948.854999999996,40021.524999999994,40090.895000000004,39866.255000000005,39998.490740122426
2021-07-28 05:30:00,40020.945,40149.805,40183.92,39840.005000000005,39999.943224999995
2021-07-28 05:45:00,40150.015,40124.655,40150.015,39967.445,40063.90406944445
2021-07-28 06:00:00,40124.655,39978.005000000005,40176.085,39945.765,40061.75000555556
2021-07-28 06:15:00,39978.005000000005,39739.915,40048.795,39726.005000000005,39848.109655555556
2021-07-28 06:30:00,39739.915,39320.95,39868.975000000006,39276.655,39736.8865
2021-07-28 06:45:00,39315.634999999995,39537.104999999996,39594.59,39306.805,39493.795094444446
2021-07-28 07:00:00,39537.104999999996,39685.675,39796.785,39524.235,39686.57991935484
2021-07-28 07:15:00,39685.675,39736.884999999995,39799.994999999995,39574.785,39692.154254312736
2021-07-28 07:30:00,39736.884999999995,39901.755000000005,39910.455,39536.095,39713.480150083386
2021-07-28 07:45:00,39902.455,39897.465,39952.715,39784.035,39863.80408282379
2021-07-28 08:00:00,39897.465,39874.365000000005,39938.505000000005,39729.354999999996,39808.80217222222
2021-07-28 08:15:00,39875.655,39699.354999999996,39887.994999999995,39629.505000000005,39737.240361111115
2021-07-28 08:30:00,39699.354999999996,39409.585,39699.994999999995,39366.494999999995,39566.00657777778
2021-07-28 08:45:00,39409.585,39519.005000000005,39559.134999999995,39405.585,39510.052363888884
2021-07-28 09:00:00,39523.075,39702.005000000005,39785.565,39434.825,39648.70820277778
2021-07-28 09:15:00,39702.005000000005,39807.994999999995,39839.045,39631.365000000005,39726.729004449386
2021-07-28 09:30:00,39807.994999999995,39734.785,39831.145000000004,39722.774999999994,39773.746299387865
2021-07-28 09:45:00,39735.475000000006,39935.384999999995,39944.134999999995,39709.555,39793.44875555556
2021-07-28 10:00:00,39935.375,40174.884999999995,40210.515,39798.005000000005,39957.94391111111
2021-07-28 10:15:00,40174.884999999995,40110.274999999994,40269.645000000004,40027.395000000004,40136.038338888895
2021-07-28 10:30:00,40111.524999999994,40134.935,40152.244999999995,39977.265,40075.53540022235
2021-07-28 10:45:00,40133.935,40177.705,40391.625,40083.475000000006,40184.2088
2021-07-28 11:00:00,40175.785,40352.274999999994,40404.545,40085.384999999995,40238.72958888889
2021-07-28 11:15:00,40352.274999999994,40464.985,40464.994999999995,40242.085,40337.622533333335
2021-07-28 11:30:00,40464.985,40698.795,40877.065,40386.055,40673.604074999996
2021-07-28 11:45:00,40704.345,40749.075,40839.895000000004,40623.965,40702.48465277778
2021-07-28 12:00:00,40749.075,40637.354999999996,40773.255000000005,40472.955,40587.65103611111
2021-07-28 12:15:00,40637.354999999996,40665.384999999995,40853.729999999996,40561.675,40657.33264313507
2021-07-28 12:30:00,40665.395000000004,39976.965,40729.994999999995,39847.125,40449.30822222222
2021-07-28 12:45:00,39984.28,39678.095,40040.765,39616.785,39852.86617777778
2021-07-28 13:00:00,39677.395000000004,39746.535,39953.479999999996,39594.165,39811.77430277778
2021-07-28 13:15:00,39746.145000000004,39738.595,39869.575,39624.645000000004,39776.029688888884
2021-07-28 13:30:00,39738.634999999995,39590.795,39799.595,39440.975000000006,39649.262288888895
2021-07-28 13:45:00,39590.795,39653.435,39659.994999999995,39442.24,39566.56701778766
2021-07-28 14:00:00,39653.435,39777.005000000005,39850.604999999996,39480.005000000005,39622.41658333333
2021-07-28 14:15:00,39777.005000000005,39719.415,39817.535,39668.575,39738.35735277778
2021-07-28 14:30:00,39719.415,39621.835,39725.994999999995,39549.175,39637.126305555554
2021-07-28 14:45:00,39621.835,39527.774999999994,39721.945,39339.725000000006,39564.663644444445
2021-07-28 15:00:00,39527.774999999994,39625.994999999995,39635.535,39423.195,39542.280130555555
2021-07-28 15:15:00,39625.994999999995,39622.315,39689.494999999995,39545.244999999995,39622.14130555555
2021-07-28 15:30:00,39622.315,39804.835,39812.494999999995,39593.045,39707.85111450806
2021-07-28 15:45:00,39804.835,39685.895000000004,39935.67999999999,39625.725000000006,39746.147670928294
2021-07-28 16:00:00,39685.895000000004,39820.884999999995,39871.774999999994,39562.994999999995,39723.73499444444
2021-07-28 16:15:00,39823.005000000005,39912.024999999994,39985.295,39777.505000000005,39851.94863611111
2021-07-28 16:30:00,39912.024999999994,39797.535,39912.024999999994,39773.925,39822.39492761693
2021-07-28 16:45:00,39797.535,40113.445,40168.345,39793.604999999996,40019.94177777778
2021-07-28 17:00:00,40114.445,40151.045,40240.425,40020.005000000005,40124.516648137855
2021-07-28 17:15:00,40153.145000000004,39595.205,40199.994999999995,39539.705,40061.33780936455
2021-07-28 17:30:00,39587.455,39201.815,39667.244999999995,39079.134999999995,39375.59776111111
2021-07-28 17:45:00,39201.815,38972.805,39319.215,38818.425,39086.23129166667
2021-07-28 18:00:00,38972.805,39376.615000000005,39416.425,38789.815,39194.89387715397
2021-07-28 18:15:00,39374.925,39538.244999999995,39712.905,39371.045,39553.78973055555
2021-07-28 18:30:00,39538.244999999995,40256.215,40367.195,39364.055,39784.380002777776
2021-07-28 18:45:00,40258.295,40445.994999999995,40509.74,40151.125,40365.17467759867
2021-07-28 19:00:00,40445.994999999995,40393.865000000005,40674.5,40315.854999999996,40441.065172222225
2021-07-28 19:15:00,40393.865000000005,40108.024999999994,40479.274999999994,39943.905,40320.77108949416
2021-07-28 19:30:00,40108.024999999994,40391.985,40511.604999999996,40021.505000000005,40327.85039444444
2021-07-28 19:45:00,40387.604999999996,40390.655,40451.825,40230.015,40376.17104502501
2021-07-28 20:00:00,40389.415,40177.445,40389.415,39922.415,40189.5675
2021-07-28 20:15:00,40177.445,39978.005000000005,40193.994999999995,39926.015,40061.1151778766
2021-07-28 20:30:00,39978.005000000005,39991.994999999995,40054.285,39736.415,39897.43732073374
2021-07-28 20:45:00,40000.425,39939.445,40252.535,39939.445,40074.30925431274
2021-07-28 21:00:00,39939.905,39946.465,40095.585,39841.685,39957.561473859845
2021-07-28 21:15:00,39946.465,39943.155,39972.465,39833.145000000004,39893.41179587284
2021-07-28 21:30:00,39943.155,40044.884999999995,40099.994999999995,39901.045,40012.888448275866
2021-07-28 21:45:00,40044.884999999995,40090.104999999996,40157.994999999995,40006.71000000001,40088.28679087876
2021-07-28 22:00:00,40090.104999999996,40098.155,40223.765,39915.075,40103.454061111115
2021-07-28 22:15:00,40098.155,40036.825,40139.994999999995,39969.125,40043.499257508345
2021-07-28 22:30:00,40036.825,39883.835,40036.825,39871.095,39940.23309338521
2021-07-28 22:45:00,39882.634999999995,39746.625,39898.37,39590.774999999994,39718.23052222222
2021-07-28 23:00:00,39747.485,39768.445,39819.994999999995,39586.235,39713.44309338521
2021-07-28 23:15:00,39757.58500000001,39883.585,40208.485,39649.945,39890.38395555556
2021-07-28 23:30:00,39883.585,39881.535,40017.955,39751.205,39879.73491939967
2021-07-28 23:45:00,39881.535,39989.465,40038.725000000006,39881.535,39992.46965864577
2021-08-04 00:00:00,38202.925,37986.705,38331.195,37968.955,38119.58596657382
2021-08-04 00:15:00,37986.705,38044.375,38123.994999999995,37986.705,38072.46193996665
2021-08-04 00:30:00,38044.375,38230.835,38272.595,37987.845,38163.253707615346
2021-08-04 00:45:00,38230.835,38407.634999999995,38482.604999999996,38230.835,38369.287655555556
2021-08-04 01:00:00,38407.634999999995,38402.884999999995,38479.994999999995,38331.205,38414.46463611111
2021-08-04 01:15:00,38402.884999999995,38502.005000000005,38535.665,38402.884999999995,38484.29680933852
2021-08-04 01:30:00,38502.005000000005,38443.295,38562.815,38354.604999999996,38474.12337047354
2021-08-04 01:45:00,38443.295,38354.505000000005,38471.795,38326.455,38384.69539275766
2021-08-04 02:00:00,38354.505000000005,38287.435,38427.255000000005,38240.005000000005,38351.47119232907
2021-08-04 02:15:00,38287.435,38170.785,38297.965,38083.985,38182.43691045606
2021-08-04 02:30:00,38170.785,38188.024999999994,38230.884999999995,38113.585,38183.25550055617
2021-08-04 02:45:00,38173.295,38095.104999999996,38173.295,38063.244999999995,38113.29407119021
2021-08-04 03:00:00,38095.104999999996,38069.015,38139.765,38018.005000000005,38081.93540300167
2021-08-04 03:15:00,38069.015,37926.774999999994,38093.715,37895.79,37991.03062222223
2021-08-04 03:30:00,37925.575,37993.085,38121.365000000005,37922.384999999995,38034.477394327034
2021-08-04 03:45:00,37993.085,37972.175,38085.685,37944.005000000005,38005.57759063023
2021-08-04 04:00:00,37974.665,37863.235,38023.155,37804.315,37926.84903611111
2021-08-04 04:15:00,37863.235,37897.235,37954.955,37804.445,37891.27623888889
2021-08-04 04:30:00,37897.235,37974.205,37974.205,37778.384999999995,37894.44443611111
2021-08-04 04:45:00,37974.205,37970.035,38095.095,37940.005000000005,38034.32769643866
2021-08-04 05:00:00,37970.035,38122.475000000006,38192.065,37965.555,38071.40571111111
2021-08-04 05:15:00,38122.475000000006,38158.405,38208.155,38122.475000000006,38181.45722901612
2021-08-04 05:30:00,38158.405,38107.865000000005,38209.994999999995,38056.665,38139.45985817575
2021-08-04 05:45:00,38107.865000000005,38006.795,38113.975000000006,37974.645000000004,38056.38918010006
2021-08-04 06:00:00,38006.795,37869.155,38006.795,37804.854999999996,37891.43599777654
2021-08-04 06:15:00,37869.155,37924.915,37938.994999999995,37840.005000000005,37888.81811388889
2021-08-04 06:30:00,37924.915,38080.045,38159.994999999995,37904.244999999995,38020.470867630705
2021-08-04 06:45:00,38080.045,37813.865000000005,38099.994999999995,37790.625,37928.17118333333
2021-08-04 07:00:00,37813.865000000005,37835.994999999995,37885.035,37718.005000000005,37819.06841666667
2021-08-04 07:15:00,37835.994999999995,37797.134999999995,37835.994999999995,37685.345,37755.85691944444
2021-08-04 07:30:00,37797.134999999995,37737.735,37828.345,37712.865000000005,37756.00648137854
2021-08-04 07:45:00,37730.875,37828.675,37839.774999999994,37700.005000000005,37777.250763888886
2021-08-04 08:00:00,37828.675,37910.835,37959.994999999995,37772.095,37845.36165277778
2021-08-04 08:15:00,37910.835,37695.465,37975.285,37659.005000000005,37806.946531406335
2021-08-04 08:30:00,37695.465,37681.415,37767.854999999996,37656.005000000005,37703.48310066741
2021-08-04 08:45:00,37681.415,37743.244999999995,37805.75,37502.72,37701.89201944445
2021-08-04 09:00:00,37741.345,37793.494999999995,37829.774999999994,37660.765,37727.143025
2021-08-04 09:15:00,37793.494999999995,37773.515,37845.035,37713.524999999994,37782.871516666666
2021-08-04 09:30:00,37773.515,37833.695,37871.695,37717.024999999994,37769.53989722222
2021-08-04 09:45:00,37833.695,37822.255000000005,37867.634999999995,37770.835,37816.13126944444
2021-08-04 10:00:00,37822.255000000005,37766.485,37881.535,37764.165,37831.41826014453
2021-08-04 10:15:00,37766.485,37861.595,37861.595,37725.994999999995,37770.072420612814
2021-08-04 10:30:00,37861.595,37900.005000000005,37955.604999999996,37861.595,37909.98027515286
2021-08-04 10:45:00,37900.005000000005,38098.435,38121.005000000005,37880.005000000005,37984.44213173985
2021-08-04 11:00:00,38095.795,38095.615000000005,38260.854999999996,38090.535,38156.40031666667
2021-08-04 11:15:00,38095.615000000005,38115.205,38193.175,38047.185,38107.45357222223
2021-08-04 11:30:00,38115.205,38134.625,38233.825,38113.625,38167.675802777776
2021-08-04 11:45:00,38134.625,38164.705,38214.395000000004,38106.015,38144.55617565314
2021-08-04 12:00:00,38164.705,38373.835,38411.994999999995,38160.895000000004,38321.09506111111
2021-08-04 12:15:00,38373.835,38469.715,38476.715,38296.235,38392.44447777778
2021-08-04 12:30:00,38469.715,38490.645000000004,38518.755000000005,38371.315,38429.34197777778
2021-08-04 12:45:00,38490.645000000004,38841.604999999996,38908.425,38473.265,38623.84799722222
2021-08-04 13:00:00,38841.604999999996,38895.104999999996,38954.065,38744.325,38847.6837
2021-08-04 13:15:00,38895.104999999996,39117.395000000004,39166.125,38781.815,38913.57479722222
2021-08-04 13:30:00,39117.395000000004,39115.935,39230.595,38998.795,39116.42893333333
2021-08-04 13:45:00,39115.935,39008.604999999996,39182.055,38936.795,39079.541119444446
2021-08-04 14:00:00,39008.604999999996,39060.005000000005,39086.735,38855.555,38973.560097222224
2021-08-04 14:15:00,39060.005000000005,39093.365000000005,39169.994999999995,39039.415,39098.799013340744
2021-08-04 14:30:00,39093.365000000005,39001.985,39093.365000000005,38931.06,39005.318216666674
2021-08-04 14:45:00,39001.985,39120.295,39145.395000000004,39001.985,39094.8169
2021-08-04 15:00:00,39118.005000000005,39432.725000000006,39452.994999999995,39118.005000000005,39278.10378055555
2021-08-04 15:15:00,39435.625,39294.244999999995,39459.175,39235.854999999996,39316.72685277777
2021-08-04 15:30:00,39294.244999999995,39281.335,39305.265,39189.255000000005,39262.3754
2021-08-04 15:45:00,39280.005000000005,39303.994999999995,39374.965,39235.104999999996,39292.32224444445
2021-08-04 16:00:00,39303.994999999995,39464.735,39588.585,39240.005000000005,39350.464997222225
2021-08-04 16:15:00,39457.065,39351.015,39507.395000000004,39331.465,39392.66324624792
2021-08-04 16:30:00,39351.015,39539.965,39554.305,39350.835,39456.624361111106
2021-08-04 16:45:00,39535.215,39485.104999999996,39570.604999999996,39427.675,39479.42168611111
2021-08-04 17:00:00,39485.104999999996,39379.065,39490.255000000005,39255.715,39377.546619444445
2021-08-04 17:15:00,39368.744999999995,39394.555,39446.655,39330.005000000005,39394.59666388889
2021-08-04 17:30:00,39389.955,39365.115000000005,39478.095,39314.785,39386.340005558646
2021-08-04 17:45:00,39365.115000000005,39388.035,39446.405,39304.215,39382.57319722222
2021-08-04 18:00:00,39388.035,39653.515,39799.985,39388.035,39617.24899166667
2021-08-04 18:15:00,39656.93,39623.665,39706.435,39567.244999999995,39620.00313055556
2021-08-04 18:30:00,39622.675,39601.805,39639.994999999995,39530.555,39592.56177320734
2021-08-04 18:45:00,39603.375,39574.395000000004,39725.845,39553.085,39612.30238743747
2021-08-04 19:00:00,39574.395000000004,39648.035,39663.104999999996,39482.755000000005,39586.95524444444
2021-08-04 19:15:00,39648.035,39750.675,39765.475000000006,39648.035,39715.30082777778
2021-08-04 19:30:00,39750.675,39690.235,39851.325,39530.92999999999,39653.40402113459
2021-08-04 19:45:00,39690.235,39754.425,39791.735,39594.634999999995,39728.58987764182
2021-08-04 20:00:00,39754.425,39724.415,39858.955,39677.975000000006,39786.69258333334
2021-08-04 20:15:00,39724.415,39737.915,39822.895000000004,39685.695,39733.643004446916
2021-08-04 20:30:00,39737.915,39639.335,39746.965,39626.535,39690.23599166667
2021-08-04 20:45:00,39639.335,39758.04,39768.274999999994,39619.285,39659.80612777778
2021-08-04 21:00:00,39757.645000000004,39914.345,39937.29,39721.155,39840.81000556173
2021-08-04 21:15:00,39920.345,39818.805,39965.505000000005,39731.185,39811.89183537263
2021-08-04 21:30:00,39816.235,39846.045,39865.854999999996,39759.905,39815.983377777775
2021-08-04 21:45:00,39846.045,39837.955,39887.845,39814.665,39850.45703333333
2021-08-04 22:00:00,39837.955,39922.665,39955.485,39837.955,39917.54897222223
2021-08-04 22:15:00,39922.665,39908.024999999994,39965.505000000005,39870.315,39913.498797222215
2021-08-04 22:30:00,39908.024999999994,39780.005000000005,39959.994999999995,39751.795,39862.22793888889
2021-08-04 22:45:00,39780.295,39725.795,39839.994999999995,39531.575,39720.168563888896
2021-08-04 23:00:00,39725.795,39697.985,39758.005000000005,39555.325,39659.93666944444
2021-08-04 23:15:00,39697.985,39877.165,39887.634999999995,39697.985,39797.17330183435
2021-08-04 23:30:00,39875.285,39798.755000000005,39919.085,39770.005000000005,39847.06479722223
2021-08-04 23:45:00,39798.755000000005,39740.165,39822.535,39680.005000000005,39752.44196428572
2021-08-06 00:00:00,40864.965,40767.415,41017.994999999995,40662.255000000005,40801.82079431438
2021-08-06 00:15:00,40769.994999999995,40499.195,40892.134999999995,40356.045,40702.559375
2021-08-06 00:30:00,40499.244999999995,40533.435,40651.085,40438.1,40561.86862777778
2021-08-06 00:45:00,40533.435,40057.195,40533.565,39969.345,40207.42990277778
2021-08-06 01:00:00,40067.994999999995,39974.665,40241.365000000005,39974.655,40147.26917222222
2021-08-06 01:15:00,39974.665,40099.994999999995,40185.365000000005,39909.494999999995,40105.46049166667
2021-08-06 01:30:00,40099.994999999995,40333.945,40484.235,40061.555,40306.07576944445
2021-08-06 01:45:00,40333.945,40595.665,40739.994999999995,40303.744999999995,40545.97676111111
2021-08-06 02:00:00,40595.665,40399.945,40645.155,40385.925,40524.72179444445
2021-08-06 02:15:00,40399.945,40458.115000000005,40484.125,40217.395000000004,40312.898670454546
2021-08-06 02:30:00,40458.115000000005,40271.675,40616.604999999996,40251.925,40377.062447222226
2021-08-06 02:45:00,40271.675,40332.7,40416.715,40231.955,40334.27521956643
2021-08-06 03:00:00,40343.235,40428.065,40513.715,40269.305,40454.41156666666
2021-08-06 03:15:00,40428.065,40359.255000000005,40599.994999999995,40342.615000000005,40505.18362222222
2021-08-06 03:30:00,40360.915,40293.024999999994,40419.805,40258.384999999995,40359.57940555556
2021-08-06 03:45:00,40293.024999999994,40217.744999999995,40334.145000000004,40133.4,40226.30102222222
2021-08-06 04:00:00,40217.744999999995,40099.270000000004,40357.645000000004,40092.945,40237.99945277778
2021-08-06 04:15:00,40100.115000000005,40001.695,40153.755000000005,39869.354999999996,40034.02266388889
2021-08-06 04:30:00,40002.065,40067.994999999995,40124.945,39888.005000000005,40007.90344913841
2021-08-06 04:45:00,40067.994999999995,40170.005000000005,40170.005000000005,39957.875,40073.056845469706
2021-08-06 05:00:00,40170.005000000005,40253.165,40351.935,40129.765,40241.80539188439
2021-08-06 05:15:00,40253.165,40267.365000000005,40373.994999999995,40169.854999999996,40250.37498888889
2021-08-06 05:30:00,40265.715,40447.365000000005,40509.585,40258.455,40407.151625
2021-08-06 05:45:00,40450.805,40551.015,40560.595,40375.825,40480.72995
2021-08-06 06:00:00,40551.015,40697.845,40732.634999999995,40455.065,40534.418849999995
2021-08-06 06:15:00,40697.845,40963.235,41188.274999999994,40697.845,41068.59136111111
2021-08-06 06:30:00,40966.075,40809.175,40968.705,40718.515,40819.31728055556
2021-08-06 06:45:00,40809.175,41028.485,41149.994999999995,40649.134999999995,40855.822369444446
2021-08-06 07:00:00,41028.485,40849.065,41104.255000000005,40846.095,40961.76174722222
2021-08-06 07:15:00,40849.065,40807.555,40877.994999999995,40705.065,40797.97622222223
2021-08-06 07:30:00,40807.555,40920.854999999996,41008.795,40800.024999999994,40915.58001111111
2021-08-06 07:45:00,40920.854999999996,40720.175,40920.854999999996,40716.225000000006,40782.18122846026
2021-08-06 08:00:00,40724.520000000004,40865.655,40997.755000000005,40536.005000000005,40768.029202777776
2021-08-06 08:15:00,40865.655,40852.795,40968.195,40771.455,40855.421144444445
2021-08-06 08:30:00,40852.795,40949.994999999995,40949.994999999995,40739.645000000004,40828.914686111115
2021-08-06 08:45:00,40949.994999999995,40943.945,41119.994999999995,40863.415,41003.31646944444
2021-08-06 09:00:00,40943.945,40928.805,40943.945,40735.134999999995,40852.83481666667
2021-08-06 09:15:00,40928.805,40770.975000000006,40928.805,40716.005000000005,40795.90976097832
2021-08-06 09:30:00,40769.994999999995,40677.345,40848.735,40581.205,40715.076436909396
2021-08-06 09:45:00,40677.345,40596.465,40766.165,40546.994999999995,40630.322341666666
2021-08-06 10:00:00,40596.465,40478.045,40751.994999999995,40398.774999999994,40567.63040555556
2021-08-06 10:15:00,40478.045,40528.854999999996,40566.455,40439.505000000005,40516.03344166666
2021-08-06 10:30:00,40528.854999999996,40681.505000000005,40744.175,40428.005000000005,40569.9576459144
2021-08-06 10:45:00,40687.494999999995,40676.565,40836.725000000006,40636.585,40729.034580555555
2021-08-06 11:00:00,40676.565,40643.435,40676.565,40493.535,40571.72720277778
2021-08-06 11:15:00,40643.435,40640.104999999996,40643.994999999995,40485.585,40571.23008055555
2021-08-06 11:30:00,40640.104999999996,40577.735,40749.994999999995,40565.445,40650.776606448024
2021-08-06 11:45:00,40577.735,40505.005000000005,40620.015,40491.115000000005,40542.43535297387
2021-08-06 12:00:00,40505.005000000005,40762.785,40893.325,40300.015,40538.60180833333
2021-08-06 12:15:00,40769.994999999995,40967.994999999995,41059.565,40704.665,40916.13958055556
2021-08-06 12:30:00,40967.994999999995,40663.225000000006,40967.994999999995,40575.785,40799.25792777778
2021-08-06 12:45:00,40664.195,40758.445,40822.925,40583.565,40726.377794444445
2021-08-06 13:00:00,40758.445,40924.845,40925.305,40701.494999999995,40820.402925
2021-08-06 13:15:00,40927.255000000005,40975.685,41015.524999999994,40873.345,40935.28185555556
2021-08-06 13:30:00,40975.685,40896.815,41009.175,40869.575,40910.962316666664
2021-08-06 13:45:00,40896.815,40920.795,40929.994999999995,40746.585,40820.51283888889
2021-08-06 14:00:00,40920.795,40781.585,40949.994999999995,40745.295,40820.66916666667
2021-08-06 14:15:00,40781.585,40733.725000000006,40806.675,40646.065,40732.79044191217
2021-08-06 14:30:00,40733.725000000006,40796.785,40849.845,40659.505000000005,40775.31515555556
2021-08-06 14:45:00,40796.785,40771.895000000004,40876.024999999994,40728.965,40788.1717632312
2021-08-06 15:00:00,40771.895000000004,40968.994999999995,40968.994999999995,40695.655,40839.78356111111
2021-08-06 15:15:00,40968.994999999995,41666.785,41739.845,40898.935,41460.14349722222
2021-08-06 15:30:00,41666.785,41845.575,41876.835,41560.965,41704.88429166666
2021-08-06 15:45:00,41845.575,42177.815,42437.0,41757.785,41853.688019444446
2021-08-06 16:00:00,42199.875,42729.925,43198.325,42199.875,42724.75006666667
2021-08-06 16:15:00,42729.925,42528.915,42862.255000000005,42437.655,42635.582741666665
2021-08-06 16:30:00,42528.915,42445.515,42670.42,42355.015,42535.38575277778
2021-08-06 16:45:00,42445.515,42511.744999999995,42556.97,42241.165,42422.74871666667
2021-08-06 17:00:00,42517.115000000005,42570.134999999995,42676.134999999995,42469.755000000005,42583.87546666667
2021-08-06 17:15:00,42570.134999999995,42904.565,42961.295,42570.134999999995,42746.10391111112
2021-08-06 17:30:00,42904.565,43128.035,43144.815,42715.95,42888.78542777777
2021-08-06 17:45:00,43128.024999999994,42905.485,43375.435,42822.274999999994,42974.57617222222
2021-08-06 18:00:00,42905.485,42653.065,42999.994999999995,42653.065,42861.01569722222
2021-08-06 18:15:00,42653.065,42775.935,42867.115000000005,42653.055,42781.38766944445
2021-08-06 18:30:00,42774.365000000005,42855.055,42939.985,42774.365000000005,42857.37353055556
2021-08-06 18:45:00,42855.055,42796.715,42899.994999999995,42701.575,42775.256349999996
2021-08-06 19:00:00,42796.715,42881.384999999995,42913.035,42777.235,42857.48529722222
2021-08-06 19:15:00,42874.305,42861.395000000004,43004.305,42773.085,42901.19411388889
2021-08-06 19:30:00,42858.005000000005,42972.335,42987.095,42846.785,42939.56584722223
2021-08-06 19:45:00,42972.335,42901.884999999995,42980.505000000005,42730.195,42876.417855555555
2021-08-06 20:00:00,42901.884999999995,42833.055,42962.305,42772.485,42887.25744166666
2021-08-06 20:15:00,42837.619999999995,42640.555,42873.005000000005,42462.64,42735.332913888895
2021-08-06 20:30:00,42645.765,42775.375,42877.955,42645.765,42788.75915277778
2021-08-06 20:45:00,42775.375,42708.845,42799.994999999995,42628.685,42704.22614166667
2021-08-06 21:00:00,42708.845,42593.555,42764.485,42570.435,42641.168893829905
2021-08-06 21:15:00,42593.555,42545.965,42641.994999999995,42498.005000000005,42576.71491944445
2021-08-06 21:30:00,42545.965,42615.395000000004,42689.705,42545.965,42629.93697273233
2021-08-06 21:45:00,42615.405,42434.235,42677.125,42400.615000000005,42555.06041388889
2021-08-06 22:00:00,42434.215,42600.005000000005,42622.925,42427.494999999995,42578.48063055556
2021-08-06 22:15:00,42600.005000000005,42682.815,42863.865000000005,42600.005000000005,42702.04134722222
2021-08-06 22:30:00,42682.815,42641.994999999995,42682.815,42580.415,42614.224827777776
2021-08-06 22:45:00,42641.994999999995,42780.165,42784.365000000005,42567.905,42672.594360755975
2021-08-06 23:00:00,42780.165,42676.634999999995,42789.465,42654.274999999994,42691.47720277778
2021-08-06 23:15:00,42676.634999999995,42716.895000000004,42748.994999999995,42576.035,42669.893419444445
2021-08-06 23:30:00,42716.895000000004,42801.035,42827.235,42689.665,42774.09108888888
2021-08-06 23:45:00,42801.035,42839.875,42914.545,42736.415,42797.783753485775
2021-08-07 00:00:00,42833.895000000004,42769.965,42901.695,42580.055,42767.73835005574
2021-08-07 00:15:00,42769.965,42785.235,42853.845,42669.744999999995,42794.10719722222
2021-08-07 00:30:00,42785.235,42938.265,42964.07,42721.695,42863.300711111115
2021-08-07 00:45:00,42938.265,43262.185,43270.445,42894.005000000005,43049.23855833333
2021-08-07 01:00:00,43262.265,42834.045,43262.265,42826.545,43019.75706111111
2021-08-07 01:15:00,42834.045,42992.645000000004,43090.935,42812.565,42957.84458888889
2021-08-07 01:30:00,42992.645000000004,43148.715,43181.994999999995,42951.145000000004,43065.411275
2021-08-07 01:45:00,43148.715,43164.325,43350.165,43084.024999999994,43186.36308055556
2021-08-07 02:00:00,43162.045,43218.975000000006,43238.175,43064.524999999994,43145.97103888889
2021-08-07 02:15:00,43218.975000000006,43345.405,43386.905,43162.665,43273.40590277778
2021-08-07 02:30:00,43341.335,43173.475000000006,43380.075,43172.615000000005,43259.82386388889
2021-08-07 02:45:00,43173.475000000006,43298.825,43306.335,43076.155,43190.61785833333
2021-08-07 03:00:00,43302.975000000006,43227.445,43304.045,43179.765,43254.76578888889
2021-08-07 03:15:00,43229.604999999996,43278.515,43289.994999999995,42983.905,43153.08791388889
2021-08-07 03:30:00,43278.515,43318.265,43369.994999999995,43257.47,43313.868024999996
2021-08-07 03:45:00,43318.265,43690.925,43761.075,43315.295,43634.688888888886
2021-08-07 04:00:00,43688.045,43870.985,43928.765,43586.524999999994,43712.81288888889
2021-08-07 04:15:00,43866.675,43542.625,43866.675,43471.604999999996,43695.56543055556
2021-08-07 04:30:00,43542.625,43573.994999999995,43672.175,43467.815,43576.295213888894
2021-08-07 04:45:00,43574.185,43288.765,43575.395000000004,43288.765,43433.004255555556
2021-08-07 05:00:00,43304.604999999996,43339.895000000004,43463.345,43293.565,43379.98120277778
2021-08-07 05:15:00,43339.895000000004,43386.755000000005,43413.205,43313.705,43363.957502777776
2021-08-07 05:30:00,43386.755000000005,43593.485,43640.685,43346.515,43462.29766388889
2021-08-07 05:45:00,43593.485,43420.225000000006,43593.485,43367.155,43488.079183333335
2021-08-07 06:00:00,43420.225000000006,43499.994999999995,43505.994999999995,43326.705,43403.826858333334
2021-08-07 06:15:00,43498.255000000005,43355.524999999994,43501.865000000005,43327.134999999995,43395.02686666667
2021-08-07 06:30:00,43360.244999999995,43181.045,43360.244999999995,43041.285,43182.349838888884
2021-08-07 06:45:00,43181.045,43255.565,43287.625,43074.005000000005,43216.57269444444
2021-08-07 07:00:00,43255.945,43079.755000000005,43288.895000000004,43076.125,43189.50989166666
2021-08-07 07:15:00,43079.755000000005,43106.354999999996,43235.994999999995,43079.755000000005,43167.69746388889
2021-08-07 07:30:00,43109.744999999995,43196.335,43262.215,43101.024999999994,43209.730124999995
2021-08-07 07:45:00,43196.335,43211.755000000005,43534.380000000005,43150.005000000005,43287.578702777784
2021-08-07 08:00:00,43211.755000000005,43331.265,43358.825,43114.215,43207.26953055555
2021-08-07 08:15:00,43331.265,43346.905,43448.265,43268.655,43364.454808333336
2021-08-07 08:30:00,43346.905,43364.515,43439.994999999995,43283.524999999994,43329.27768204558
2021-08-07 08:45:00,43367.095,43453.994999999995,43473.895000000004,43367.095,43423.93054444445
2021-08-07 09:00:00,43451.634999999995,43527.735,43785.265,43368.895000000004,43550.326463888894
2021-08-07 09:15:00,43527.735,43588.795,43658.134999999995,43515.354999999996,43581.89308055556
2021-08-07 09:30:00,43590.365000000005,43746.665,43781.994999999995,43563.205,43700.50831111111
2021-08-07 09:45:00,43746.665,43636.215,43815.175,43604.705,43676.85605277777
2021-08-07 10:00:00,43638.785,43783.365000000005,43872.265,43526.805,43701.316491666665
2021-08-07 10:15:00,43783.365000000005,43709.994999999995,43987.994999999995,43659.965,43781.02719722222
2021-08-07 10:30:00,43709.994999999995,43606.155,43709.994999999995,43558.465,43648.59042777777
2021-08-07 10:45:00,43605.994999999995,43655.115000000005,43694.905,43605.005000000005,43647.02239166667
2021-08-07 11:00:00,43655.115000000005,43490.994999999995,43661.255000000005,43421.545,43505.117158333334
2021-08-07 11:15:00,43490.994999999995,43680.505000000005,43799.994999999995,43417.005000000005,43606.471241666666
2021-08-07 11:30:00,43680.505000000005,43739.815,43763.035,43607.835,43686.540227777776
2021-08-07 11:45:00,43739.815,43807.994999999995,43868.055,43660.415,43764.069541666664
2021-08-07 12:00:00,43807.994999999995,44362.85,44391.795,43740.005000000005,44107.863000000005
2021-08-07 12:15:00,44361.915,44345.994999999995,44549.515,44158.415,44365.650125
2021-08-07 12:30:00,44345.994999999995,43838.785,44430.515,43652.155,44136.22418055556
2021-08-07 12:45:00,43835.494999999995,43529.765,43846.325,43366.75,43568.92172777778
2021-08-07 13:00:00,43529.765,43263.925,43533.985,43093.634999999995,43312.80009722222
2021-08-07 13:15:00,43262.755000000005,43555.435,43724.524999999994,43230.835,43450.48895
2021-08-07 13:30:00,43555.435,43406.265,43692.595,43362.015,43512.09351944444
2021-08-07 13:45:00,43407.335,43177.835,43417.244999999995,43160.295,43313.877461111115
2021-08-07 14:00:00,43177.835,43342.835,43397.994999999995,43177.835,43336.946836111114
2021-08-07 14:15:00,43348.354999999996,43455.865000000005,43539.865,43348.354999999996,43444.272661111114
2021-08-07 14:30:00,43457.625,43494.695,43625.195,43344.735,43494.99298333334
2021-08-07 14:45:00,43499.755000000005,43488.045,43545.055,43429.955,43491.441994444445
2021-08-07 15:00:00,43488.045,43586.325,43672.455,43295.095,43464.037675
2021-08-07 15:15:00,43585.125,43587.465,43627.345,43491.555,43563.69535277778
2021-08-07 15:30:00,43587.485,43478.47,43596.215,43447.104999999996,43511.62186388889
2021-08-07 15:45:00,43477.405,43368.365000000005,43482.655,43295.915,43379.14788611111
2021-08-07 16:00:00,43368.365000000005,43015.175,43424.744999999995,42666.665,43046.91258333334
2021-08-07 16:15:00,43013.865000000005,42735.515,43088.905,42447.05,42804.960041666665
2021-08-07 16:30:00,42728.825,43426.955,43585.565,42723.915,43151.94896944444
2021-08-07 16:45:00,43426.955,43708.465,43749.994999999995,43402.685,43612.036405555555
2021-08-07 17:00:00,43708.465,43533.115000000005,43768.994999999995,43431.33500000001,43575.293341666664
2021-08-07 17:15:00,43536.655,43475.685,43595.115000000005,43303.075,43442.94723611111
2021-08-07 17:30:00,43475.685,43382.725000000006,43475.685,43212.825,43346.71455833333
2021-08-07 17:45:00,43382.725000000006,43424.435,43512.41,43344.415,43414.64840277778
2021-08-07 18:00:00,43424.435,43316.415,43454.195,43255.494999999995,43344.97185936631
2021-08-07 18:15:00,43323.524999999994,43511.835,43536.085,43290.005000000005,43448.54018055556
2021-08-07 18:30:00,43514.785,43570.244999999995,43600.235,43442.915,43531.55653055555
2021-08-07 18:45:00,43570.244999999995,43542.024999999994,43636.835,43542.024999999994,43598.86635630906
2021-08-07 19:00:00,43542.024999999994,43647.055,43730.985,43524.994999999995,43649.54358611111
2021-08-07 19:15:00,43647.055,43649.274999999994,43700.015,43542.325,43626.3804727475
2021-08-07 19:30:00,43649.274999999994,43516.485,43678.715,43442.055,43582.97626111111
2021-08-07 19:45:00,43516.475000000006,43947.305,44060.725000000006,43416.005000000005,43621.76509444445
2021-08-07 20:00:00,43944.575,43721.354999999996,44150.045,43625.625,43837.88166111111
2021-08-07 20:15:00,43728.905,43921.744999999995,43964.785,43662.125,43864.57403055555
2021-08-07 20:30:00,43921.744999999995,43942.125,44038.065,43858.345,43927.90055833333
2021-08-07 20:45:00,43942.125,43931.12,43991.994999999995,43867.645000000004,43939.00093333333
2021-08-07 21:00:00,43934.744999999995,44138.835,44220.354999999996,43872.8,44083.14316944444
2021-08-07 21:15:00,44138.835,44298.005000000005,44318.825,44110.854999999996,44218.012058333334
2021-08-07 21:30:00,44299.994999999995,44124.645000000004,44344.115000000005,44065.615000000005,44187.27749861034
2021-08-07 21:45:00,44124.645000000004,43532.744999999995,44144.994999999995,43497.265,43995.00288888889
2021-08-07 22:00:00,43536.485,43842.755000000005,43928.565,43517.57,43785.45526944444
2021-08-07 22:15:00,43842.755000000005,43957.545,43995.805,43763.935,43919.27344444444
2021-08-07 22:30:00,43964.785,44135.994999999995,44169.905,43907.155,44066.01916620345
2021-08-07 22:45:00,44135.994999999995,44020.205,44135.994999999995,43901.405,44014.22284324624
2021-08-07 23:00:00,44020.205,44171.615000000005,44199.994999999995,44020.205,44151.61855
2021-08-07 23:15:00,44171.615000000005,44228.445,44335.315,44120.005000000005,44229.22845277778
2021-08-07 23:30:00,44228.445,44424.945,44523.465,44228.445,44396.53346944445
2021-08-07 23:45:00,44418.244999999995,44570.445,44705.975000000006,44334.005000000005,44540.40911321808
2021-08-08 00:00:00,44584.165,44630.925,44787.715,44353.435,44538.75519788183
2021-08-08 00:15:00,44632.125,44324.665,44757.825,44316.005000000005,44546.96902222222
2021-08-08 00:30:00,44328.655,44351.354999999996,44415.015,44134.465,44306.96548611111
2021-08-08 00:45:00,44357.994999999995,44576.274999999994,44747.985,44302.335,44465.59616388889
2021-08-08 01:00:00,44575.445,44256.205,44603.994999999995,44221.744999999995,44379.71275555555
2021-08-08 01:15:00,44256.205,44187.195,44312.125,44021.835,44167.64389166667
2021-08-08 01:30:00,44187.195,44015.415,44187.195,43871.994999999995,44015.73386944445
2021-08-08 01:45:00,44015.415,44104.585,44144.165,43934.845,44050.62616175653
2021-08-08 02:00:00,44107.925,43975.615000000005,44107.925,43923.305,44026.59482777778
2021-08-08 02:15:00,43975.615000000005,43899.994999999995,44014.695,43790.845,43913.17140555556
2021-08-08 02:30:00,43899.994999999995,43928.905,44140.085,43842.205,44016.65025555555
2021-08-08 02:45:00,43928.905,43927.405,44143.505000000005,43891.005000000005,43989.59308888889
2021-08-08 03:00:00,43927.405,44181.494999999995,44185.515,43889.805,44039.86351944444
2021-08-08 03:15:00,44184.905,44308.205,44351.015,44154.235,44243.82650833333
2021-08-08 03:30:00,44308.205,44210.815,44315.994999999995,44130.725000000006,44218.345677777776
2021-08-08 03:45:00,44217.065,44326.125,44354.994999999995,44190.005000000005,44283.30556944445
2021-08-08 04:00:00,44326.125,44425.335,44440.315,44213.065,44346.69364166667
2021-08-08 04:15:00,44428.325,44493.965,44498.345,44348.134999999995,44418.86229722222
2021-08-08 04:30:00,44493.19,44283.965,44529.634999999995,44238.285,44355.19265277778
2021-08-08 04:45:00,44283.965,44328.785,44328.785,44160.335,44259.805405555555
2021-08-08 05:00:00,44328.785,44418.375,44471.685,44180.005000000005,44309.89331111111
2021-08-08 05:15:00,44418.375,44452.565,44548.915,44355.625,44455.000433333335
2021-08-08 05:30:00,44452.565,44672.235,44729.455,44420.005000000005,44573.10976666667
2021-08-08 05:45:00,44681.285,44747.994999999995,44816.020000000004,44615.295,44718.93564166667
2021-08-08 06:00:00,44747.985,44724.994999999995,44993.965,44640.005000000005,44807.94751111111
2021-08-08 06:15:00,44724.994999999995,45000.565,45141.515,44712.024999999994,44912.57857222223
2021-08-08 06:30:00,45000.565,45191.615000000005,45308.465,44926.685,45065.151825
2021-08-08 06:45:00,45191.615000000005,45029.985,45269.994999999995,45001.005000000005,45129.629166666666
2021-08-08 07:00:00,45031.615000000005,45187.125,45199.994999999995,44884.225,45074.537127777774
2021-08-08 07:15:00,45191.185,45089.195,45265.104999999996,45083.565,45177.006072222226
2021-08-08 07:30:00,45089.195,44941.815,45133.645000000004,44813.015,44978.98816944444
2021-08-08 07:45:00,44945.835,44811.774999999994,45011.485,44714.525,44914.02598333333
2021-08-08 08:00:00,44806.075,44913.975000000006,45010.905,44752.315,44934.88276666667
2021-08-08 08:15:00,44913.975000000006,44818.524999999994,44941.325,44667.634999999995,44795.84294444444
2021-08-08 08:30:00,44818.524999999994,44669.024999999994,44829.134999999995,44652.075,44723.32554722222
2021-08-08 08:45:00,44669.024999999994,44459.985,44777.765,44403.92,44663.707563888885
2021-08-08 09:00:00,44459.985,44751.315,44769.994999999995,44424.005000000005,44666.33455277777
2021-08-08 09:15:00,44751.315,44773.625,44827.565,44594.455,44678.528880555554
2021-08-08 09:30:00,44775.604999999996,44729.505000000005,44883.765,44632.445,44752.81520833333
2021-08-08 09:45:00,44729.505000000005,44722.515,44747.134999999995,44636.884999999995,44691.04441666667
2021-08-08 10:00:00,44722.515,44624.425,44869.994999999995,44462.215,44693.940480822675
2021-08-08 10:15:00,44624.425,44340.145000000004,44624.655,44188.41499999999,44410.73454444445
2021-08-08 10:30:00,44340.145000000004,44285.935,44458.935,44202.445,44350.25723055556
2021-08-08 10:45:00,44285.935,44378.005000000005,44449.965,44267.505000000005,44384.82668333333
2021-08-08 11:00:00,44378.005000000005,44360.325,44540.005000000005,44320.795,44460.770811111106
2021-08-08 11:15:00,44360.325,44546.205,44644.85,44100.185,44404.243411111114
2021-08-08 11:30:00,44548.905,44462.095,44724.965,44461.175,44597.33250555556
2021-08-08 11:45:00,44464.145000000004,44450.005000000005,44593.485,44450.005000000005,44513.49171111111
2021-08-08 12:00:00,44450.005000000005,44633.955,44730.005000000005,44370.024999999994,44560.76772777778
2021-08-08 12:15:00,44633.955,44923.595,44937.994999999995,44561.545,44748.754044444446
2021-08-08 12:30:00,44916.740000000005,44825.235,44989.994999999995,44766.005000000005,44830.40293055556
2021-08-08 12:45:00,44825.235,45007.705,45122.425,44825.235,44962.527388888884
2021-08-08 13:00:00,45007.705,44885.895000000004,45192.685,44883.655,45024.37990833333
2021-08-08 13:15:00,44886.795,44787.185,44999.994999999995,44755.005000000005,44898.8024611111
2021-08-08 13:30:00,44787.185,44693.994999999995,44909.994999999995,44637.045,44775.314325
2021-08-08 13:45:00,44693.994999999995,44747.555,44763.235,44546.685,44680.48008055555
2021-08-08 14:00:00,44750.945,44629.945,44857.205,44474.880000000005,44681.448602777775
2021-08-08 14:15:00,44629.945,44418.975000000006,44629.945,44372.225000000006,44509.469391666666
2021-08-08 14:30:00,44418.975000000006,44107.595,44418.975000000006,43916.229999999996,44270.31985555555
2021-08-08 14:45:00,44107.595,43918.744999999995,44248.055,43849.994999999995,44110.61786388889
2021-08-08 15:00:00,43918.744999999995,43999.994999999995,44147.024999999994,43844.604999999996,44035.336619444446
2021-08-08 15:15:00,43993.085,43995.235,44137.505000000005,43917.395000000004,44060.40118055556
2021-08-08 15:30:00,43999.205,44041.994999999995,44189.994999999995,43755.445,44020.486075
2021-08-08 15:45:00,44044.994999999995,43989.83,44144.315,43915.725000000006,44067.09274166667
2021-08-08 16:00:00,43990.755000000005,44284.285,44358.965,43852.315,44075.9416
2021-08-08 16:15:00,44271.415,44200.175,44374.994999999995,44113.805,44204.65894166667
2021-08-08 16:30:00,44200.175,43904.975000000006,44200.175,43904.975000000006,44015.75018055556
2021-08-08 16:45:00,43904.975000000006,43728.134999999995,44009.985,43620.365000000005,43788.25824722222
2021-08-08 17:00:00,43728.134999999995,43605.895000000004,43834.265,43528.695,43654.321525
2021-08-08 17:15:00,43605.895000000004,43758.015,43857.255000000005,43588.71000000001,43719.44607777778
2021-08-08 17:30:00,43764.865000000005,43860.915,43892.185,43709.375,43833.29242777778
2021-08-08 17:45:00,43860.915,43679.295,43911.845,43654.625,43783.652916666666
2021-08-08 18:00:00,43679.295,43686.005000000005,43789.295,43548.555,43693.781927777774
2021-08-08 18:15:00,43686.005000000005,43806.055,43806.055,43579.994999999995,43715.54171111111
2021-08-08 18:30:00,43799.075,43671.945,43918.354999999996,43636.835,43773.440383333334
2021-08-08 18:45:00,43671.945,43620.065,43813.415,43450.005000000005,43661.49134444445
2021-08-08 19:00:00,43623.065,43339.175,43624.765,43304.345,43495.067530555556
2021-08-08 19:15:00,43339.175,43785.125,43785.125,43267.515,43475.6437
2021-08-08 19:30:00,43785.125,43674.994999999995,43860.665,43673.895000000004,43767.9317
2021-08-08 19:45:00,43680.265,43727.335,43727.335,43446.805,43571.798738888894
2021-08-08 20:00:00,43715.49,43911.785,43962.604999999996,43551.485,43715.70354166667
2021-08-08 20:15:00,43911.785,43901.994999999995,44257.744999999995,43836.285,44040.64316111111
2021-08-08 20:30:00,43904.805,43742.215,43952.295,43693.625,43786.8426
2021-08-08 20:45:00,43742.215,43829.994999999995,44062.744999999995,43636.475000000006,43833.686022222224
2021-08-08 21:00:00,43841.755000000005,43886.455,44000.165,43760.435,43887.00024722222
2021-08-08 21:15:00,43905.265,44133.815,44147.475000000006,43829.725000000006,43962.53777222222
2021-08-08 21:30:00,44133.815,44190.395000000004,44199.994999999995,43984.315,44079.15990833333
2021-08-08 21:45:00,44190.395000000004,44225.445,44245.425,44050.005000000005,44131.401447222226
2021-08-08 22:00:00,44225.445,44466.695,44477.994999999995,44154.024999999994,44325.87878055556
2021-08-08 22:15:00,44466.695,44355.165,44579.994999999995,44298.005000000005,44411.66856111111
2021-08-08 22:30:00,44355.165,44221.815,44360.315,44172.365000000005,44258.419075
2021-08-08 22:45:00,44221.815,44190.595,44379.994999999995,44183.755000000005,44309.78345277778
2021-08-08 23:00:00,44190.595,44324.325,44441.994999999995,44182.104999999996,44354.00910555555
2021-08-08 23:15:00,44324.325,44085.585,44397.994999999995,43971.744999999995,44193.90313333333
2021-08-08 23:30:00,44085.585,43803.265,44176.315,43644.925,43995.572775
2021-08-08 23:45:00,43803.265,43825.695,43864.575,43686.005000000005,43778.43424022347
2021-08-09 00:00:00,43794.104999999996,43335.735,43955.994999999995,43200.005000000005,43671.71699665365
2021-08-09 00:15:00,43342.729999999996,43366.255000000005,43509.125,43104.475,43387.11538055556
2021-08-09 00:30:00,43362.575,43200.005000000005,43464.085,43088.195,43282.449880555556
2021-08-09 00:45:00,43194.435,43191.985,43341.315,43052.695,43205.01993333333
2021-08-09 01:00:00,43191.985,42838.075,43195.415,42811.235,43019.034788888894
2021-08-09 01:15:00,42836.435,43131.994999999995,43182.985,42780.005000000005,43072.695669444445
2021-08-09 01:30:00,43131.994999999995,43108.755000000005,43339.994999999995,43046.425,43184.61309444444
2021-08-09 01:45:00,43108.755000000005,43091.774999999994,43217.755000000005,43026.315,43117.74014166666
2021-08-09 02:00:00,43091.774999999994,43262.295,43269.994999999995,43045.43,43176.840116666666
2021-08-09 02:15:00,43262.295,43210.895000000004,43321.805,43182.005000000005,43250.11956111111
2021-08-09 02:30:00,43210.895000000004,43379.994999999995,43383.994999999995,43172.315,43266.7096
2021-08-09 02:45:00,43379.994999999995,43467.395000000004,43495.065,43344.645000000004,43435.573808333334
2021-08-09 03:00:00,43467.395000000004,43283.630000000005,43467.395000000004,43283.630000000005,43395.22658055556
2021-08-09 03:15:00,43283.575,43398.895000000004,43419.905,43277.375,43360.810724999996
2021-08-09 03:30:00,43398.895000000004,43555.354999999996,43599.994999999995,43362.005000000005,43454.94441388889
2021-08-09 03:45:00,43553.024999999994,43495.104999999996,43628.345,43460.024999999994,43520.89591666667
2021-08-09 04:00:00,43495.104999999996,43363.675,43595.985,43343.985,43449.54114166666
2021-08-09 04:15:00,43363.675,43386.715,43426.465,43248.225000000006,43334.78058333333
2021-08-09 04:30:00,43386.715,43565.115000000005,43595.994999999995,43371.235,43514.305883333334
2021-08-09 04:45:00,43565.115000000005,43574.875,43595.685,43450.005000000005,43533.15478888889
2021-08-09 05:00:00,43574.195,43664.335,43724.095,43527.055,43646.599627777774
2021-08-09 05:15:00,43664.335,43618.985,43693.585,43559.744999999995,43616.52069166667
2021-08-09 05:30:00,43618.985,43500.005000000005,43665.295,43464.354999999996,43561.14342237062
2021-08-09 05:45:00,43498.665,43545.915,43559.994999999995,43374.744999999995,43472.51135555555
2021-08-09 06:00:00,43545.915,43410.005000000005,43636.965,43345.494999999995,43490.7072
2021-08-09 06:15:00,43410.005000000005,43290.005000000005,43459.854999999996,43259.825,43351.804000000004
2021-08-09 06:30:00,43291.49,43399.565,43549.235,43277.365000000005,43431.94527777778
2021-08-09 06:45:00,43399.565,43473.545,43529.455,43353.095,43454.60511388889
2021-08-09 07:00:00,43473.545,43520.005000000005,43619.994999999995,43469.535,43565.30744722222
2021-08-09 07:15:00,43520.005000000005,43398.57,43569.024999999994,43378.725000000006,43433.97344444445
2021-08-09 07:30:00,43397.134999999995,43637.485,43667.524999999994,43358.555,43516.44051666666
2021-08-09 07:45:00,43637.485,43804.925,43831.095,43578.005000000005,43683.03152777778
2021-08-09 08:00:00,43794.005000000005,43706.305,43900.005000000005,43664.725000000006,43753.31335833333
2021-08-09 08:15:00,43706.305,43638.045,43745.535,43599.965,43653.66408333333
2021-08-09 08:30:00,43646.255,43756.645000000004,43859.345,43646.255,43733.50511388889
2021-08-09 08:45:00,43746.185,43716.975000000006,43845.345,43714.125,43771.835105555554
2021-08-09 09:00:00,43716.975000000006,44234.285,44237.524999999994,43658.274999999994,43783.589402777776
2021-08-09 09:15:00,44240.265,44606.42,44751.994999999995,44141.255000000005,44482.93120555556
2021-08-09 09:30:00,44611.755000000005,44622.655,44714.055,44480.805,44588.62995277778
2021-08-09 09:45:00,44622.655,44860.005000000005,45010.845,44586.825,44825.23169166667
2021-08-09 10:00:00,44860.005000000005,45068.055,45249.125,44860.005000000005,45087.27180833333
2021-08-09 10:15:00,45068.055,44974.494999999995,45146.985,44760.155,44939.77307777778
2021-08-09 10:30:00,44974.494999999995,45651.935,45673.465,44974.494999999995,45224.25625
2021-08-09 10:45:00,45649.525,45647.994999999995,45695.865000000005,45450.005000000005,45541.78963611111
2021-08-09 11:00:00,45647.994999999995,45766.175,45852.675,45470.925,45648.954783333334
2021-08-09 11:15:00,45773.994999999995,45634.905,45787.994999999995,45541.015,45672.95275833333
2021-08-09 11:30:00,45632.535,45715.295,45739.494999999995,45475.505000000005,45603.77563611111
2021-08-09 11:45:00,45715.295,45924.865000000005,46041.62,45652.905,45811.48910833333
2021-08-09 12:00:00,45924.865000000005,45705.515,46027.045,45572.045,45734.986399999994
2021-08-09 12:15:00,45707.575,45768.725000000006,45812.155,45548.795,45684.76115277778
2021-08-09 12:30:00,45755.085,45612.005000000005,45831.765,45612.005000000005,45705.177775000004
2021-08-09 12:45:00,45612.005000000005,45685.185,45754.115000000005,45606.495,45668.27031388889
2021-08-09 13:00:00,45679.994999999995,45735.305,45845.994999999995,45590.455,45718.027766666666
2021-08-09 13:15:00,45735.305,45839.565,45850.585,45657.805,45758.27143611111
2021-08-09 13:30:00,45839.994999999995,45762.274999999994,45900.005000000005,45733.425,45811.06002777778
2021-08-09 13:45:00,45762.274999999994,45402.774999999994,45793.884999999995,45267.195,45557.56748055556
2021-08-09 14:00:00,45396.585,45963.595,46260.884999999995,45390.675,45805.75941111111
2021-08-09 14:15:00,45963.595,45846.604999999996,46056.575,45828.005000000005,45946.91816944444
2021-08-09 14:30:00,45846.604999999996,45643.994999999995,45942.884999999995,45596.884999999995,45719.17608611111
2021-08-09 14:45:00,45643.994999999995,45620.494999999995,45777.155,45473.705,45644.68529166667
2021-08-09 15:00:00,45620.494999999995,45877.425,45935.104999999996,45619.725000000006,45770.633405555556
2021-08-09 15:15:00,45877.425,45947.315,45984.215,45874.465,45922.546652777775
2021-08-09 15:30:00,45946.815,45882.785,46016.015,45803.065,45911.49386944445
2021-08-09 15:45:00,45882.785,45868.375,46027.265,45851.375,45937.50749166666
2021-08-09 16:00:00,45868.375,45783.994999999995,46160.84,45682.005000000005,45913.132958333335
2021-08-09 16:15:00,45785.899999999994,45746.305,45943.774999999994,45716.955,45843.14988055555
2021-08-09 16:30:00,45730.024999999994,45795.994999999995,45843.774999999994,45692.345,45780.920900000005
2021-08-09 16:45:00,45795.994999999995,45885.455,45907.595,45792.715,45865.37568611111
2021-08-09 17:00:00,45885.455,45784.235,46031.19,45765.384999999995,45853.107902777774
2021-08-09 17:15:00,45784.235,45868.415,45877.955,45770.065,45817.18453888889
2021-08-09 17:30:00,45868.415,45806.435,45917.585,45767.005000000005,45838.46549749861
2021-08-09 17:45:00,45806.435,45829.155,45899.994999999995,45772.045,45837.124808333334
2021-08-09 18:00:00,45829.155,45917.024999999994,45997.384999999995,45828.005000000005,45890.92934166666
2021-08-09 18:15:00,45917.024999999994,45992.354999999996,46073.425,45869.555,45964.96462201223
2021-08-09 18:30:00,45992.354999999996,46319.005000000005,46418.975000000006,45943.155,46188.208661111115
2021-08-09 18:45:00,46320.134999999995,46195.575,46457.134999999995,46146.325,46294.836350000005
2021-08-09 19:00:00,46195.575,46372.155,46399.994999999995,46112.185,46233.43849166667
2021-08-09 19:15:00,46372.155,46319.494999999995,46399.994999999995,46224.005000000005,46314.70120555555
2021-08-09 19:30:00,46317.935,46152.015,46317.935,46142.185,46203.53603055556
2021-08-09 19:45:00,46152.015,45954.005000000005,46218.875,45823.994999999995,46043.82323333333
2021-08-09 20:00:00,45973.64,46232.134999999995,46311.865000000005,45973.64,46182.935375
2021-08-09 20:15:00,46232.134999999995,46277.415,46406.104999999996,46227.035,46355.628575
2021-08-09 20:30:00,46277.415,45786.805,46282.445,45432.024999999994,45774.30039722222
2021-08-09 20:45:00,45786.805,45461.935,45832.104999999996,45422.825,45631.58135833333
2021-08-09 21:00:00,45461.935,45084.955,45768.315,45067.065,45543.77326111111
2021-08-09 21:15:00,45093.2,45179.795,45307.46000000001,44900.895000000004,45163.695255555554
2021-08-09 21:30:00,45179.795,45907.905,46034.185,45179.795,45588.308477777784
2021-08-09 21:45:00,45907.905,45717.225000000006,45913.335,45684.965,45769.46595277778
2021-08-09 22:00:00,45717.225000000006,45750.485,46102.744999999995,45685.785,45788.400222222226
2021-08-09 22:15:00,45750.485,45765.015,45927.354999999996,45729.935,45837.668930555556
2021-08-09 22:30:00,45765.015,46011.005000000005,46061.994999999995,45765.015,45906.59239855475
2021-08-09 22:45:00,46011.005000000005,46245.425,46316.315,45959.81,46181.43385277778
2021-08-09 23:00:00,46248.655,46292.475000000006,46415.875,46128.744999999995,46234.25015
2021-08-09 23:15:00,46292.475000000006,46308.295,46425.795,46256.005000000005,46327.180066703724
2021-08-09 23:30:00,46308.295,46073.695,46308.295,46054.505000000005,46211.96717222222
2021-08-09 23:45:00,46073.695,46278.055,46385.994999999995,46044.015,46230.20969204928
2021-08-10 00:00:00,46250.005000000005,45993.665,46708.755000000005,45891.715,46286.07126183844
2021-08-10 00:15:00,46000.835,46180.835,46253.195,45891.135,46090.82698888889
2021-08-10 00:30:00,46180.835,45907.045,46295.884999999995,45799.935,45997.166750000004
2021-08-10 00:45:00,45907.045,45968.935,46061.994999999995,45705.515,45871.27948888889
2021-08-10 01:00:00,45966.045,45727.655,46019.215,45711.585,45849.77691666667
2021-08-10 01:15:00,45723.655,45866.265,45885.375,45637.065,45791.759516666665
2021-08-10 01:30:00,45867.975000000006,45904.955,45979.994999999995,45853.185,45916.77975555556
2021-08-10 01:45:00,45904.955,45996.994999999995,46099.994999999995,45830.035,45970.76183055556
2021-08-10 02:00:00,45996.994999999995,45984.494999999995,46034.185,45817.854999999996,45920.71226944444
2021-08-10 02:15:00,45984.494999999995,46023.875,46059.994999999995,45900.005000000005,45952.62117222222
2021-08-10 02:30:00,46023.565,46011.085,46039.225000000006,45890.825,45938.065894444444
2021-08-10 02:45:00,46016.405,46086.175,46130.104999999996,45959.975000000006,46052.17915555556
2021-08-10 03:00:00,46084.505000000005,45943.354999999996,46110.21000000001,45939.045,46040.76735277778
2021-08-10 03:15:00,45943.354999999996,45753.965,45975.354999999996,45740.005000000005,45835.72270277778
2021-08-10 03:30:00,45753.965,45802.765,45852.175,45639.134999999995,45733.293000000005
2021-08-10 03:45:00,45802.765,45706.475000000006,45802.765,45650.005000000005,45707.40810277777
2021-08-10 04:00:00,45706.475000000006,45759.035,45759.035,45553.665,45642.81758611111
2021-08-10 04:15:00,45762.915,45746.785,45837.685,45705.725000000006,45767.77694722222
2021-08-10 04:30:00,45746.785,45546.165,45753.825,45517.16,45616.841545302945
2021-08-10 04:45:00,45546.165,45457.625,45629.994999999995,45451.015,45549.638222222224
2021-08-10 05:00:00,45457.625,45614.905,45687.695,45408.625,45595.872988888885
2021-08-10 05:15:00,45614.905,45692.765,45749.695,45609.125,45693.14070833334
2021-08-10 05:30:00,45692.765,45667.915,45769.994999999995,45617.705,45687.291905555554
2021-08-10 05:45:00,45667.915,45568.695,45718.205,45515.505000000005,45602.866616666666
2021-08-10 06:00:00,45568.695,45459.945,45568.695,45396.005000000005,45461.99720277778
2021-08-10 06:15:00,45467.134999999995,45413.994999999995,45569.295,45370.735,45467.76475833333
2021-08-10 06:30:00,45413.994999999995,45613.774999999994,45613.774999999994,45402.015,45478.24234166667
2021-08-10 06:45:00,45613.774999999994,45550.615000000005,45708.985,45411.31,45628.55284444445
2021-08-10 07:00:00,45550.615000000005,45373.055,45550.615000000005,45299.854999999996,45414.94694166667
2021-08-10 07:15:00,45373.055,45440.945,45463.634999999995,45338.505000000005,45404.674097222225
2021-08-10 07:30:00,45440.945,45582.61,45666.274999999994,45360.005000000005,45516.90733055555
2021-08-10 07:45:00,45576.005000000005,45953.994999999995,46024.545,45512.065,45690.122302777774
2021-08-10 08:00:00,45953.994999999995,45809.875,45953.994999999995,45756.005000000005,45852.50418055556
2021-08-10 08:15:00,45809.875,46005.075,46061.215,45702.475000000006,45908.17851666667
2021-08-10 08:30:00,46005.075,46019.435,46062.695,45886.545,45950.259994444445
2021-08-10 08:45:00,46019.435,46139.994999999995,46166.845,45928.795,46011.686225
2021-08-10 09:00:00,46134.994999999995,46054.085,46166.18,46004.965,46051.356908333335
2021-08-10 09:15:00,46052.72,45863.675,46084.274999999994,45816.005000000005,45892.21211944444
2021-08-10 09:30:00,45858.415,45897.405,45959.994999999995,45816.005000000005,45905.49189444444
2021-08-10 09:45:00,45897.405,45965.895000000004,46071.845,45846.005000000005,45983.70109156895
2021-08-10 10:00:00,45971.994999999995,45890.744999999995,46025.994999999995,45830.765,45934.68323055555
2021-08-10 10:15:00,45890.744999999995,45749.005000000005,45903.994999999995,45696.634999999995,45806.42998888889
2021-08-10 10:30:00,45749.005000000005,45454.244999999995,45749.005000000005,45292.815,45505.613272222225
2021-08-10 10:45:00,45443.725000000006,45340.235,45494.244999999995,45260.005000000005,45384.071833333335
2021-08-10 11:00:00,45340.235,45482.845,45507.535,45230.005000000005,45377.95754166667
2021-08-10 11:15:00,45482.845,45587.445,45591.725000000006,45441.305,45511.53772777777
2021-08-10 11:30:00,45589.545,45296.354999999996,45590.384999999995,45289.365000000005,45420.76571666667
2021-08-10 11:45:00,45296.354999999996,45343.595,45457.854999999996,45195.225000000006,45364.47954166667
2021-08-10 12:00:00,45343.595,45495.915,45512.255000000005,45187.825,45350.3121
2021-08-10 12:15:00,45495.915,45788.445,45799.994999999995,45448.595,45627.69759166667
2021-08-10 12:30:00,45781.535,45741.384999999995,45849.994999999995,45640.125,45710.132249999995
2021-08-10 12:45:00,45745.395000000004,45920.295,45951.415,45710.854999999996,45805.934291666665
2021-08-10 13:00:00,45920.295,45890.535,45999.994999999995,45773.125,45871.52285277778
2021-08-10 13:15:00,45890.535,45894.455,45963.005000000005,45803.095,45872.40061111111
2021-08-10 13:30:00,45894.455,45507.095,46089.455,45448.975000000006,45880.37530555556
2021-08-10 13:45:00,45507.979999999996,45521.405,45620.675,45335.505000000005,45472.408327777775
2021-08-10 14:00:00,45521.405,45635.565,45649.994999999995,45353.835,45443.67855
2021-08-10 14:15:00,45649.994999999995,45481.884999999995,45652.165,45453.485,45510.016030555555
2021-08-10 14:30:00,45481.884999999995,45284.405,45551.965,45245.345,45410.01773611111
2021-08-10 14:45:00,45284.405,45353.655,45399.994999999995,45200.005000000005,45314.662538888886
2021-08-10 15:00:00,45353.655,45390.005000000005,45482.725000000006,45220.005000000005,45355.215058333335
2021-08-10 15:15:00,45395.994999999995,45078.585,45421.085,45063.825,45291.03087222222
2021-08-10 15:30:00,45078.585,45270.365000000005,45277.165,44865.07,45108.069322222225
2021-08-10 15:45:00,45270.365000000005,45161.994999999995,45406.335,45077.375,45221.06990833333
2021-08-10 16:00:00,45159.595,45052.015,45266.315,45037.815,45135.65195277778
2021-08-10 16:15:00,45049.634999999995,44816.035,45161.985,44786.645,45006.994166666664
2021-08-10 16:30:00,44816.035,44822.955,44885.735,44642.854999999996,44769.078502777775
2021-08-10 16:45:00,44822.955,44789.305,44901.994999999995,44667.825,44814.11379444444
2021-08-10 17:00:00,44789.305,44991.615000000005,45017.994999999995,44789.305,44913.496044444444
2021-08-10 17:15:00,44991.615000000005,45052.825,45129.085,44935.145000000004,45001.443825
2021-08-10 17:30:00,45052.835,44969.015,45062.485,44851.335,44963.90153333334
2021-08-10 17:45:00,44969.015,45094.505000000005,45112.575,44892.415,44990.86551944444
2021-08-10 18:00:00,45093.274999999994,45023.725000000006,45233.994999999995,45022.865000000005,45120.78922222222
2021-08-10 18:15:00,45023.725000000006,45075.765,45183.75,45023.725000000006,45066.946350000006
2021-08-10 18:30:00,45075.765,45313.884999999995,45321.705,45066.755000000005,45170.63396666667
2021-08-10 18:45:00,45299.08,45300.005000000005,45372.994999999995,45199.104999999996,45270.956186111114
2021-08-10 19:00:00,45300.005000000005,45384.634999999995,45426.494999999995,45246.405,45349.358069444446
2021-08-10 19:15:00,45384.634999999995,45388.455,45558.815,45348.975000000006,45428.51370277778
2021-08-10 19:30:00,45388.455,45503.985,45557.965,45388.455,45469.62151279199
2021-08-10 19:45:00,45503.985,45498.535,45503.985,45407.015,45467.02890772651
2021-08-10 20:00:00,45498.535,45468.915,45647.134999999995,45387.755000000005,45507.18798888889
2021-08-10 20:15:00,45465.325,45461.465,45634.155,45455.315,45531.41948888889
2021-08-10 20:30:00,45461.465,45516.825,45608.705,45461.465,45523.84719166666
2021-08-10 20:45:00,45516.515,45622.035,45772.055,45516.515,45629.38108611111
2021-08-10 21:00:00,45622.035,45679.165,45740.545,45598.274999999994,45673.89236111111
2021-08-10 21:15:00,45679.165,45704.024999999994,45924.675,45444.244999999995,45656.84918333333
2021-08-10 21:30:00,45704.024999999994,45758.155,45830.335,45573.395000000004,45739.09536111111
2021-08-10 21:45:00,45758.155,45684.005000000005,45805.835,45655.155,45720.31030833334
2021-08-10 22:00:00,45684.005000000005,45814.535,45880.585,45684.005000000005,45796.03563055556
2021-08-10 22:15:00,45814.535,45581.185,45818.535,45575.555,45725.982225
2021-08-10 22:30:00,45566.695,45564.015,45649.165,45418.665,45519.08324166666
2021-08-10 22:45:00,45568.475000000006,45443.435,45662.395000000004,45409.785,45551.861363888886
2021-08-10 23:00:00,45443.435,45348.825,45527.435,45308.185,45441.05753055556
2021-08-10 23:15:00,45343.005000000005,45245.235,45426.055,45237.035,45355.59125
2021-08-10 23:30:00,45237.655,45547.375,45575.985,45237.655,45414.5144
2021-08-10 23:45:00,45545.555,45575.905,45627.435,45462.305,45540.99466536531
2021-08-11 00:00:00,45580.735,45679.235,45679.515,45450.005000000005,45562.523796657384
2021-08-11 00:15:00,45679.235,45547.035,45792.645000000004,45386.869999999995,45589.190858333335
2021-08-11 00:30:00,45547.035,45729.005000000005,45791.994999999995,45547.035,45688.18728055556
2021-08-11 00:45:00,45726.435,45729.125,45803.585,45637.925,45731.14930833333
2021-08-11 01:00:00,45729.125,45577.985,45774.255000000005,45577.985,45647.567075
2021-08-11 01:15:00,45579.115000000005,45821.255000000005,45899.994999999995,45577.985,45705.56999722068
2021-08-11 01:30:00,45829.994999999995,45727.5,45912.994999999995,45681.625,45771.60274041134
2021-08-11 01:45:00,45725.854999999996,45775.825,45783.985,45648.725000000006,45729.74453888889
2021-08-11 02:00:00,45775.825,45827.755000000005,45982.744999999995,45768.615000000005,45877.94785833333
2021-08-11 02:15:00,45825.215,45713.325,45885.875,45677.25,45776.47775
2021-08-11 02:30:00,45713.325,45416.955,45728.365000000005,45370.805,45509.14011944445
2021-08-11 02:45:00,45416.955,45446.165,45471.075,45346.384999999995,45423.70058055556
2021-08-11 03:00:00,45446.165,45443.755000000005,45449.994999999995,45382.975000000006,45423.015463888885
2021-08-11 03:15:00,45443.755000000005,45515.045,45609.125,45443.755000000005,45540.41007222222
2021-08-11 03:30:00,45515.045,45511.295,45601.555,45466.604999999996,45549.41600336323
2021-08-11 03:45:00,45518.365000000005,45579.445,45645.515,45518.365000000005,45585.24525
2021-08-11 04:00:00,45579.445,45665.994999999995,45709.619999999995,45531.435,45617.84048333333
2021-08-11 04:15:00,45665.994999999995,45670.225000000006,45708.145000000004,45622.104999999996,45667.45038055556
2021-08-11 04:30:00,45670.225000000006,45609.494999999995,45690.255000000005,45451.195,45573.065177777775
2021-08-11 04:45:00,45609.494999999995,45616.375,45789.465,45605.515,45677.251391666665
2021-08-11 05:00:00,45616.375,45612.005000000005,45761.125,45604.965,45667.89512777778
2021-08-11 05:15:00,45612.005000000005,45678.774999999994,45726.725000000006,45545.165,45638.20359722222
2021-08-11 05:30:00,45678.774999999994,45799.865000000005,45853.445,45678.774999999994,45755.941025
2021-08-11 05:45:00,45800.405,45792.945,45882.854999999996,45753.494999999995,45806.839641666666
2021-08-11 06:00:00,45792.945,45863.994999999995,45935.994999999995,45792.945,45858.615191666664
2021-08-11 06:15:00,45863.994999999995,45981.005000000005,46080.555,45802.95,45912.40323055555
2021-08-11 06:30:00,45981.005000000005,45943.685,46234.035,45838.255000000005,46073.545158333334
2021-08-11 06:45:00,45943.685,46074.835,46136.335,45846.024999999994,46002.607841666664
2021-08-11 07:00:00,46078.985,46381.994999999995,46436.895000000004,46078.985,46312.69917777777
2021-08-11 07:15:00,46381.994999999995,46303.815,46434.854999999996,46204.085,46295.937069444444
2021-08-11 07:30:00,46305.015,46297.805,46335.555,46247.005000000005,46293.31222346368
2021-08-11 07:45:00,46297.805,46338.425,46409.994999999995,46171.665,46312.07074722222
2021-08-11 08:00:00,46346.024999999994,46233.945,46570.32000000001,46182.354999999996,46372.20763055555
2021-08-11 08:15:00,46227.825,46188.005000000005,46279.665,46004.305,46156.940708333335
2021-08-11 08:30:00,46188.005000000005,46164.345,46223.994999999995,46060.015,46154.30515833333
2021-08-11 08:45:00,46164.345,46193.035,46299.994999999995,46108.455,46184.65188611111
2021-08-11 09:00:00,46190.445,46062.015,46280.604999999996,46062.015,46171.5421
2021-08-11 09:15:00,46062.015,46227.405,46239.295,46026.005000000005,46126.62932777778
2021-08-11 09:30:00,46219.395000000004,46247.744999999995,46295.994999999995,46177.205,46246.63222777778
2021-08-11 09:45:00,46247.744999999995,46106.035,46259.985,46079.384999999995,46152.76031111111
2021-08-11 10:00:00,46108.835,46191.835,46220.295,46098.155,46155.91718611111
2021-08-11 10:15:00,46191.825,45998.345,46385.994999999995,45899.005000000005,46185.35625833333
2021-08-11 10:30:00,46016.405,46070.625,46146.994999999995,45904.104999999996,46060.29543611111
2021-08-11 10:45:00,46070.625,46044.005000000005,46121.045,46000.005000000005,46087.290980555554
2021-08-11 11:00:00,46044.005000000005,46139.955,46249.994999999995,45952.895000000004,46131.66897222223
2021-08-11 11:15:00,46139.955,46133.955,46221.655,46058.72,46143.90473055556
2021-08-11 11:30:00,46133.955,46044.545,46133.955,45941.005000000005,46047.01661111112
2021-08-11 11:45:00,46044.545,45917.545,46061.985,45844.869999999995,45943.49626111111
2021-08-11 12:00:00,45917.545,45927.055,45970.884999999995,45810.005000000005,45898.16132777778
2021-08-11 12:15:00,45927.055,45898.965,45961.604999999996,45833.615000000005,45899.868177777775
2021-08-11 12:30:00,45898.965,46018.295,46123.615000000005,45898.965,46022.21821944445
2021-08-11 12:45:00,46018.295,45978.295,46018.744999999995,45919.365000000005,45983.723975
2021-08-11 13:00:00,45978.295,46077.354999999996,46106.535,45906.695,46040.980797222226
2021-08-11 13:15:00,46076.435,46345.945,46385.884999999995,46076.435,46238.54013333333
2021-08-11 13:30:00,46345.945,46288.375,46363.465,46250.015,46290.936405555556
2021-08-11 13:45:00,46288.375,46249.994999999995,46490.225000000006,46247.565,46331.58045941375
2021-08-11 14:00:00,46249.994999999995,46299.895000000004,46376.295,46160.005000000005,46256.558874999995
2021-08-11 14:15:00,46299.895000000004,46358.695,46399.145000000004,46297.384999999995,46345.94155555555
2021-08-11 14:30:00,46358.695,46536.335,46613.225000000006,46310.274999999994,46436.976438888894
2021-08-11 14:45:00,46536.335,46480.375,46653.295,46448.975000000006,46539.04291111111
2021-08-11 15:00:00,46480.375,46670.375,46717.345,46311.47,46545.08812222222
2021-08-11 15:15:00,46670.375,46681.965,46709.994999999995,46602.005000000005,46663.7421
2021-08-11 15:30:00,46681.965,46632.575,46739.345,46483.445,46596.604877777776
2021-08-11 15:45:00,46626.365000000005,46447.415,46637.975000000006,46357.774999999994,46491.677508333334
2021-08-11 16:00:00,46447.415,46404.005000000005,46508.045,46258.005000000005,46376.03134166667
2021-08-11 16:15:00,46404.005000000005,46386.005000000005,46568.335,46326.375,46459.95629166667
2021-08-11 16:30:00,46386.005000000005,46329.785,46426.634999999995,46310.755000000005,46366.94449444445
2021-08-11 16:45:00,46329.785,46339.994999999995,46416.634999999995,46211.744999999995,46324.08666388889
2021-08-11 17:00:00,46339.994999999995,46381.975000000006,46398.535,46260.005000000005,46349.506136111115
2021-08-11 17:15:00,46381.975000000006,46353.405,46391.274999999994,46304.104999999996,46352.35770555556
2021-08-11 17:30:00,46353.405,46437.524999999994,46511.675,46353.405,46447.70901334075
2021-08-11 17:45:00,46437.524999999994,46516.325,46599.325,46400.085,46476.94921666667
2021-08-11 18:00:00,46520.305,46357.735,46520.305,46350.005000000005,46425.64331388889
2021-08-11 18:15:00,46357.735,46317.305,46359.455,46268.415,46301.56503888889
2021-08-11 18:30:00,46311.675,46342.185,46406.565,46271.835,46308.760316842694
2021-08-11 18:45:00,46342.185,46293.085,46419.994999999995,46265.905,46330.993275
2021-08-11 19:00:00,46293.085,46288.274999999994,46363.465,46218.985,46292.85932740412
2021-08-11 19:15:00,46288.274999999994,46335.005000000005,46344.835,46208.825,46271.4145553085
2021-08-11 19:30:00,46335.005000000005,46358.535,46379.994999999995,46265.225000000006,46333.721493325924
2021-08-11 19:45:00,46358.535,46444.205,46480.295,46303.945,46398.698455555554
2021-08-11 20:00:00,46444.205,46600.005000000005,46662.285,46414.535,46567.66387222222
2021-08-11 20:15:00,46600.005000000005,46556.715,46679.305,46556.715,46595.457169444446
2021-08-11 20:30:00,46556.715,46499.265,46583.994999999995,46454.765,46533.71925277778
2021-08-11 20:45:00,46499.274999999994,46317.755000000005,46499.585,46308.645000000004,46380.666719444445
2021-08-11 21:00:00,46317.755000000005,46097.994999999995,46317.755000000005,45999.994999999995,46139.83386111111
2021-08-11 21:15:00,46097.994999999995,46137.975000000006,46166.645000000004,45901.005000000005,46014.09
2021-08-11 21:30:00,46137.975000000006,46282.015,46363.465,46062.005000000005,46259.91799444445
2021-08-11 21:45:00,46282.015,46336.884999999995,46385.515,46227.104999999996,46329.459688542825
2021-08-11 22:00:00,46336.884999999995,46090.805,46346.685,46080.005000000005,46193.30950277778
2021-08-11 22:15:00,46088.695,45716.165,46110.415,45550.005000000005,45880.11589722222
2021-08-11 22:30:00,45716.165,45727.985,45842.665,45615.005000000005,45770.02969444445
2021-08-11 22:45:00,45720.955,45755.985,45786.795,45601.915,45697.742605555555
2021-08-11 23:00:00,45755.985,45686.54,45916.875,45686.54,45819.34540277778
2021-08-11 23:15:00,45685.785,45646.235,45819.435,45568.005000000005,45699.15422777778
2021-08-11 23:30:00,45646.235,45670.255000000005,45734.854999999996,45581.634999999995,45672.07862222222
2021-08-11 23:45:00,45667.835,45557.965,45690.845,45540.895000000004,45617.45566891512
2021-08-12 00:00:00,45514.035,45828.845,45845.895000000004,45399.185,45664.526181716836
2021-08-12 00:15:00,45828.845,45732.805,45878.774999999994,45720.005000000005,45775.05383611111
2021-08-12 00:30:00,45732.805,45724.295,45732.805,45522.725000000006,45613.757480555556
2021-08-12 00:45:00,45724.295,45759.994999999995,45779.91,45613.625,45705.141599999995
2021-08-12 01:00:00,45759.994999999995,45819.494999999995,45827.994999999995,45640.845,45712.608069444446
2021-08-12 01:15:00,45819.175,45880.095,45946.634999999995,45746.125,45860.79994444445
2021-08-12 01:30:00,45880.095,45916.535,46165.915,45878.945,45978.98145277778
2021-08-12 01:45:00,45915.315,45999.145000000004,46050.505000000005,45890.145000000004,45965.97274444444
2021-08-12 02:00:00,46000.005000000005,46006.955,46087.994999999995,45920.005000000005,45994.896652777774
2021-08-12 02:15:00,46006.955,46071.494999999995,46089.335,45946.035,46025.25693888889
2021-08-12 02:30:00,46071.494999999995,46144.755000000005,46186.615000000005,46044.015,46118.83478888889
2021-08-12 02:45:00,46143.155,46212.365000000005,46212.365000000005,46090.785,46159.19072777778
2021-08-12 03:00:00,46212.365000000005,46152.005000000005,46214.865000000005,46084.315,46141.2602167871
2021-08-12 03:15:00,46152.005000000005,46162.985,46180.505000000005,46010.994999999995,46128.54583753501
2021-08-12 03:30:00,46162.985,46158.575,46215.015,46080.005000000005,46127.57591944445
2021-08-12 03:45:00,46155.825,45928.244999999995,46185.774999999994,45907.295,46047.23536388889
2021-08-12 04:00:00,45928.244999999995,45884.395000000004,46015.785,45871.354999999996,45971.42742222222
2021-08-12 04:15:00,45886.935,45660.085,45934.925,45641.735,45788.75445
2021-08-12 04:30:00,45658.935,45722.585,45767.994999999995,45648.354999999996,45721.72501944444
2021-08-12 04:45:00,45722.585,45589.445,45732.384999999995,45534.244999999995,45626.768675
2021-08-12 05:00:00,45589.445,45377.994999999995,45620.104999999996,45251.205,45493.86526666667
2021-08-12 05:15:00,45377.994999999995,45196.524999999994,45478.835,44990.005000000005,45285.519875000005
2021-08-12 05:30:00,45192.015,45153.655,45199.405,44848.445,45029.42723333333
2021-08-12 05:45:00,45153.655,45147.725000000006,45289.965,44965.994999999995,45142.750280555556
2021-08-12 06:00:00,45147.725000000006,44974.305,45216.595,44940.005000000005,45077.55483611111
2021-08-12 06:15:00,44974.305,45088.134999999995,45134.485,44912.975000000006,45034.00139722222
2021-08-12 06:30:00,45088.134999999995,45187.965,45187.965,44858.005000000005,44972.68220833333
2021-08-12 06:45:00,45187.965,45216.155,45227.175,45008.715,45122.455947222224
2021-08-12 07:00:00,45216.155,45297.915,45376.115000000005,45118.244999999995,45249.197616666665
2021-08-12 07:15:00,45299.994999999995,45187.354999999996,45309.465,45177.244999999995,45232.524025000006
2021-08-12 07:30:00,45187.354999999996,45213.035,45279.285,45047.215,45174.62472777778
2021-08-12 07:45:00,45213.035,45241.765,45299.994999999995,45212.985,45266.747565314065
2021-08-12 08:00:00,45241.765,45310.795,45319.085,45110.005000000005,45203.9659
2021-08-12 08:15:00,45310.795,45325.585,45377.215,45197.435,45275.39441634241
2021-08-12 08:30:00,45333.925,45218.215,45391.805,45168.175,45308.61275
2021-08-12 08:45:00,45218.215,45226.884999999995,45321.705,45185.274999999994,45257.559025
2021-08-12 09:00:00,45226.884999999995,44953.375,45226.884999999995,44853.055,45089.77060833333
2021-08-12 09:15:00,44943.315,45433.055,45433.055,44904.365000000005,45192.05293333333
2021-08-12 09:30:00,45436.945,45402.365000000005,45580.535,45329.345,45447.459425
2021-08-12 09:45:00,45387.785,45344.285,45395.994999999995,45238.955,45308.849205555554
2021-08-12 10:00:00,45344.285,45536.705,45536.705,45344.285,45408.891808333334
2021-08-12 10:15:00,45536.705,45451.075,45645.865000000005,45404.875,45502.4657
2021-08-12 10:30:00,45451.285,45393.595,45457.165,45320.875,45390.76708055556
2021-08-12 10:45:00,45393.595,45345.665,45470.994999999995,45337.545,45419.142822222224
2021-08-12 11:00:00,45345.665,45304.555,45437.155,45297.815,45384.60573888889
2021-08-12 11:15:00,45304.065,45255.675,45317.104999999996,45073.765,45194.81853807671
2021-08-12 11:30:00,45255.675,44915.715,45259.744999999995,44804.07,45073.755386111116
2021-08-12 11:45:00,44910.835,44760.845,45005.265,44654.955,44862.351708333335
2021-08-12 12:00:00,44758.395000000004,44810.425,44951.274999999994,44668.805,44811.47083888889
2021-08-12 12:15:00,44810.425,44453.715,44860.675,44328.755000000005,44685.89455
2021-08-12 12:30:00,44453.715,44458.795,44536.035,44288.785,44444.47478888889
2021-08-12 12:45:00,44458.795,44599.994999999995,44684.255000000005,44454.785,44580.25596944445
2021-08-12 13:00:00,44599.994999999995,44557.515,44684.665,44507.875,44575.82225
2021-08-12 13:15:00,44557.705,44711.994999999995,44738.255000000005,44531.075,44643.99963333333
2021-08-12 13:30:00,44711.985,44662.634999999995,44711.985,44527.515,44618.34810833333
2021-08-12 13:45:00,44668.925,44456.975000000006,44673.815,44444.445,44531.57407222222
2021-08-12 14:00:00,44456.975000000006,44383.134999999995,44520.604999999996,44275.175,44393.819713888886
2021-08-12 14:15:00,44380.425,44180.415,44501.045,44104.825,44316.16973333333
2021-08-12 14:30:00,44180.415,44179.925,44405.994999999995,44071.175,44259.02157222222
2021-08-12 14:45:00,44166.415,44129.845,44297.615000000005,43919.185,44138.94126388889
2021-08-12 15:00:00,44131.494999999995,44194.735,44318.195,44068.005000000005,44228.85286944445
2021-08-12 15:15:00,44194.735,44191.415,44311.994999999995,44130.465,44221.59287222222
2021-08-12 15:30:00,44191.415,44282.305,44329.994999999995,44168.575,44283.251386111115
2021-08-12 15:45:00,44282.305,44193.115000000005,44335.384999999995,44148.955,44237.54201388889
2021-08-12 16:00:00,44193.755000000005,44120.274999999994,44349.994999999995,43992.465,44210.3721798441
2021-08-12 16:15:00,44120.274999999994,43891.965,44174.925,43888.005000000005,44027.50956944444
2021-08-12 16:30:00,43891.965,44016.265,44048.405,43776.524999999994,43937.92083333333
2021-08-12 16:45:00,44016.265,44004.015,44173.695,43940.015,44059.93244722222
2021-08-12 17:00:00,44002.895000000004,44101.345,44163.255000000005,43885.884999999995,44086.64498333333
2021-08-12 17:15:00,44101.345,44148.315,44229.994999999995,44050.785,44115.00581388889
2021-08-12 17:30:00,44148.315,44186.435,44271.225000000006,44139.695,44195.958969444444
2021-08-12 17:45:00,44186.435,44117.994999999995,44219.994999999995,44050.585,44133.408899999995
2021-08-12 18:00:00,44117.994999999995,44302.045,44304.335,44110.725000000006,44231.273380555554
2021-08-12 18:15:00,44302.045,44274.354999999996,44339.854999999996,44237.705,44286.378337965536
2021-08-12 18:30:00,44279.915,44272.345,44333.994999999995,44210.795,44270.253325
2021-08-12 18:45:00,44272.345,44423.175,44504.134999999995,44266.505000000005,44383.669916666666
2021-08-12 19:00:00,44423.175,44372.89,44441.905,44327.825,44372.66258055555
2021-08-12 19:15:00,44370.725000000006,44393.335,44397.725000000006,44259.415,44349.823305555554
2021-08-12 19:30:00,44393.335,44417.965,44476.415,44332.415,44392.80336853808
2021-08-12 19:45:00,44417.965,44378.485,44440.774999999994,44354.774999999994,44399.1106614786
2021-08-12 20:00:00,44378.485,44539.134999999995,44543.225000000006,44353.785,44446.49193888889
2021-08-12 20:15:00,44539.134999999995,44420.005000000005,44543.225000000006,44420.005000000005,44455.51433333333
2021-08-12 20:30:00,44420.005000000005,44451.744999999995,44495.375,44420.005000000005,44462.94517519466
2021-08-12 20:45:00,44456.175,44477.445,44524.845,44113.345,44376.064752777784
2021-08-12 21:00:00,44477.445,44319.155,44543.695,44215.865000000005,44363.85122222223
2021-08-12 21:15:00,44307.585,44280.015,44448.155,44251.625,44366.97212777778
2021-08-12 21:30:00,44280.015,44217.205,44297.994999999995,44210.005000000005,44272.09155345211
2021-08-12 21:45:00,44217.205,44251.545,44271.475000000006,44160.005000000005,44224.50017777777
2021-08-12 22:00:00,44251.545,44183.945,44297.994999999995,44126.725000000006,44209.65058643691
2021-08-12 22:15:00,44183.945,44011.244999999995,44219.994999999995,43999.925,44100.83540833333
2021-08-12 22:30:00,44011.965,44080.655,44116.375,43952.265,44021.78059477488
2021-08-12 22:45:00,44086.285,43970.815,44086.285,43865.165,43930.83760277778
2021-08-12 23:00:00,43970.815,44342.345,44385.585,43961.015,44126.097352777775
2021-08-12 23:15:00,44342.345,44477.045,44479.994999999995,44170.744999999995,44274.72552807115
2021-08-12 23:30:00,44481.655,44376.165,44526.875,44363.815,44436.18190555555
2021-08-12 23:45:00,44376.165,44420.125,44463.795,44373.675,44409.00424217002
2021-08-13 00:00:00,44407.005000000005,44498.524999999994,44668.685,44397.375,44540.85288740245
2021-08-13 00:15:00,44498.524999999994,44447.735,44582.354999999996,44226.655,44409.794291666665
2021-08-13 00:30:00,44447.735,44605.134999999995,44646.625,44298.005000000005,44488.62055833333
2021-08-13 00:45:00,44605.134999999995,44495.975000000006,44635.305,44486.615000000005,44528.84249444444
2021-08-13 01:00:00,44495.975000000006,44538.035,44617.055,44456.625,44518.25364444445
2021-08-13 01:15:00,44538.035,44741.715,44817.774999999994,44538.035,44725.33218333334
2021-08-13 01:30:00,44741.715,44855.994999999995,44915.755000000005,44713.085,44800.026436111104
2021-08-13 01:45:00,44855.994999999995,44846.235,44861.805,44740.965,44784.552768204565
2021-08-13 02:00:00,44846.235,44872.244999999995,44928.604999999996,44846.235,44884.30664166666
2021-08-13 02:15:00,44872.244999999995,44915.244999999995,44949.994999999995,44820.175,44881.59070634038
2021-08-13 02:30:00,44915.244999999995,45072.195,45073.035,44915.244999999995,45002.95139244024
2021-08-13 02:45:00,45072.195,45279.565,45356.665,45072.195,45233.14686794583
2021-08-13 03:00:00,45279.565,45195.005000000005,45323.994999999995,45183.145000000004,45228.24218055556
2021-08-13 03:15:00,45195.005000000005,45263.815,45374.675,45195.005000000005,45288.331569444446
2021-08-13 03:30:00,45263.815,45243.244999999995,45305.994999999995,45155.415,45220.17386603668
2021-08-13 03:45:00,45243.244999999995,45161.774999999994,45257.274999999994,45140.795,45183.778958333336
2021-08-13 04:00:00,45161.774999999994,44968.175,45199.994999999995,44934.725000000006,45108.93986388889
2021-08-13 04:15:00,44968.175,45020.125,45050.615000000005,44917.155,44996.02509166667
2021-08-13 04:30:00,45020.125,45235.095,45298.965,45020.125,45185.45064238042
2021-08-13 04:45:00,45235.095,45238.255000000005,45283.505000000005,45136.005000000005,45199.603327777775
2021-08-13 05:00:00,45238.255000000005,45131.215,45279.575,45124.035,45209.24664813785
2021-08-13 05:15:00,45131.215,45201.465,45283.925,45131.215,45231.09576388889
2021-08-13 05:30:00,45201.465,45324.005000000005,45371.384999999995,45201.465,45301.77798997772
2021-08-13 05:45:00,45324.005000000005,45259.994999999995,45349.555,45231.405,45293.119185658696
2021-08-13 06:00:00,45259.994999999995,45197.994999999995,45338.305,45154.445,45217.70160833333
2021-08-13 06:15:00,45197.994999999995,45508.985,45681.805,45197.994999999995,45421.975038888886
2021-08-13 06:30:00,45508.985,45898.465,45909.085,45498.65,45707.12792222222
2021-08-13 06:45:00,45890.29,45823.445,45920.61,45723.175,45796.65505
2021-08-13 07:00:00,45827.435,46163.915,46247.485,45827.435,46129.110225000004
2021-08-13 07:15:00,46163.915,46149.825,46343.285,46077.735,46188.247288888895
2021-08-13 07:30:00,46149.825,46170.375,46199.994999999995,46029.134999999995,46116.35055555555
2021-08-13 07:45:00,46170.375,46087.585,46216.765,46062.205,46151.724899999994
2021-08-13 08:00:00,46097.994999999995,46143.634999999995,46310.524999999994,46097.994999999995,46196.39588333334
2021-08-13 08:15:00,46143.634999999995,46069.445,46194.005000000005,45964.875,46086.93286944445
2021-08-13 08:30:00,46069.445,46150.005000000005,46199.994999999995,46046.615000000005,46131.95464444444
2021-08-13 08:45:00,46150.005000000005,46160.205,46275.055,46084.735,46188.940749999994
2021-08-13 09:00:00,46160.205,46344.645000000004,46441.285,46137.225000000006,46281.73883055555
2021-08-13 09:15:00,46346.524999999994,46284.325,46375.425,46188.005000000005,46273.17154166667
2021-08-13 09:30:00,46284.325,46338.395000000004,46346.505000000005,46206.005000000005,46283.65841856587
2021-08-13 09:45:00,46338.375,46224.884999999995,46407.895000000004,46185.655,46294.634025
2021-08-13 10:00:00,46212.604999999996,46352.045,46380.505000000005,46212.604999999996,46320.67773611111
2021-08-13 10:15:00,46352.045,46390.715,46482.595,46314.715,46410.33307777778
2021-08-13 10:30:00,46390.715,46349.994999999995,46463.675,46332.005000000005,46394.489655364094
2021-08-13 10:45:00,46353.994999999995,46293.015,46385.994999999995,46266.515,46319.01278333334
2021-08-13 11:00:00,46293.015,46427.155,46457.994999999995,46293.015,46367.61610277778
2021-08-13 11:15:00,46427.155,46349.994999999995,46473.185,46334.815,46416.47815730962
2021-08-13 11:30:00,46349.994999999995,46136.335,46537.235,46123.825,46407.030075
2021-08-13 11:45:00,46143.435,46142.365000000005,46363.465,46128.445,46274.23319722222
2021-08-13 12:00:00,46148.715,46239.645000000004,46340.195,46129.755000000005,46235.77683333333
2021-08-13 12:15:00,46239.645000000004,46399.994999999995,46403.994999999995,46239.645000000004,46345.84299332963
2021-08-13 12:30:00,46399.994999999995,46579.085,46590.425,46323.165,46442.34153055555
2021-08-13 12:45:00,46579.085,46523.155,46614.994999999995,46464.365000000005,46531.18340833334
2021-08-13 13:00:00,46521.005000000005,46558.035,46558.035,46421.715,46479.27437222222
2021-08-13 13:15:00,46558.035,46544.565,46665.994999999995,46519.875,46583.98297777778
2021-08-13 13:30:00,46544.565,46436.465,46596.765,46406.815,46491.42253888889
2021-08-13 13:45:00,46436.465,46527.485,46621.744999999995,46436.465,46554.158152777774
2021-08-13 14:00:00,46527.485,46471.815,46626.675,46443.665,46542.322555555555
2021-08-13 14:15:00,46471.815,46453.895000000004,46557.925,46422.725000000006,46497.450605555554
2021-08-13 14:30:00,46453.895000000004,46389.145000000004,46456.384999999995,46262.115000000005,46366.46845277778
2021-08-13 14:45:00,46389.145000000004,46438.475000000006,46512.935,46389.145000000004,46474.80600833333
2021-08-13 15:00:00,46438.145000000004,46418.494999999995,46527.815,46300.005000000005,46397.193222222224
2021-08-13 15:15:00,46418.494999999995,46230.134999999995,46418.494999999995,46150.005000000005,46257.64691111111
2021-08-13 15:30:00,46230.134999999995,46232.155,46329.715,46162.285,46265.662033333334
2021-08-13 15:45:00,46232.155,46372.215,46474.425,46232.155,46330.932969444446
2021-08-13 16:00:00,46364.455,46393.375,46488.455,46328.545,46420.87158611111
2021-08-13 16:15:00,46393.375,46379.005000000005,46428.875,46226.465,46329.924325
2021-08-13 16:30:00,46379.005000000005,46400.994999999995,46445.415,46301.524999999994,46394.75765833333
2021-08-13 16:45:00,46400.994999999995,46535.305,46547.295,46376.005000000005,46447.09377222222
2021-08-13 17:00:00,46540.085,46434.945,46549.994999999995,46429.585,46474.13384465479
2021-08-13 17:15:00,46434.945,46492.735,46499.715,46396.104999999996,46448.04912451362
2021-08-13 17:30:00,46492.735,46509.994999999995,46536.854999999996,46463.024999999994,46496.53467185762
2021-08-13 17:45:00,46509.994999999995,46489.065,46632.825,46476.005000000005,46534.398466666666
2021-08-13 18:00:00,46489.065,46464.725000000006,46493.815,46356.505000000005,46429.569833333335
2021-08-13 18:15:00,46462.705,46559.235,46596.155,46415.715,46510.79351944444
2021-08-13 18:30:00,46559.235,46584.485,46619.545,46518.235,46576.54733983287
2021-08-13 18:45:00,46584.485,46509.305,46626.575,46448.975000000006,46521.81458888889
2021-08-13 19:00:00,46509.774999999994,46472.535,46512.415,46389.015,46437.00693333334
2021-08-13 19:15:00,46472.535,46319.225000000006,46531.895000000004,46285.715,46423.86024193549
2021-08-13 19:30:00,46319.225000000006,46278.005000000005,46385.994999999995,46276.305,46319.05777222222
2021-08-13 19:45:00,46278.005000000005,46460.965,46460.965,46278.005000000005,46367.65098442714
2021-08-13 20:00:00,46460.965,47609.155,47649.665,46404.005000000005,47067.55789444444
2021-08-13 20:15:00,47609.155,47569.235,47892.455,47493.774999999994,47595.02016944444
2021-08-13 20:30:00,47571.015,47455.125,47617.354999999996,47345.225000000006,47452.12446111111
2021-08-13 20:45:00,47455.125,47588.274999999994,47590.955,47383.524999999994,47496.81715833334
2021-08-13 21:00:00,47588.274999999994,47766.595,47799.994999999995,47507.705,47651.53246944444
2021-08-13 21:15:00,47765.595,47776.195,47809.195,47637.455,47705.01296553641
2021-08-13 21:30:00,47776.195,47681.925,47793.915,47623.375,47690.77963611111
2021-08-13 21:45:00,47681.925,47564.975000000006,47694.615000000005,47515.905,47620.60076111111
2021-08-13 22:00:00,47564.975000000006,47580.104999999996,47645.994999999995,47528.005000000005,47576.36874722222
2021-08-13 22:15:00,47580.104999999996,47503.195,47580.104999999996,47477.675,47529.24468854283
2021-08-13 22:30:00,47505.465,47661.625,47663.255000000005,47480.005000000005,47564.019435797665
2021-08-13 22:45:00,47661.625,47553.854999999996,47661.645000000004,47530.345,47590.02462222222
2021-08-13 23:00:00,47553.854999999996,47593.645000000004,47599.895000000004,47514.134999999995,47540.197224999996
2021-08-13 23:15:00,47593.645000000004,47670.365000000005,47771.994999999995,47570.005000000005,47643.323775000004
2021-08-13 23:30:00,47670.365000000005,47655.695,47681.994999999995,47588.085,47625.18111388889
2021-08-13 23:45:00,47655.695,47799.065,47839.505000000005,47646.935,47755.873423700396
2021-08-14 00:00:00,47805.595,47718.665,47821.975000000006,47650.005000000005,47716.680819160996
2021-08-14 00:15:00,47718.634999999995,47763.035,47776.994999999995,47631.345,47690.47484722222
2021-08-14 00:30:00,47764.335,47608.095,47767.065,47552.075,47658.653186111114
2021-08-14 00:45:00,47608.104999999996,47627.994999999995,47681.994999999995,47506.005000000005,47625.092419444445
2021-08-14 01:00:00,47627.994999999995,47704.485,47760.425,47625.985,47693.83327777778
2021-08-14 01:15:00,47704.485,47644.815,47740.255000000005,47630.005000000005,47681.735775
2021-08-14 01:30:00,47644.815,47639.884999999995,47663.994999999995,47565.024999999994,47618.08809616454
2021-08-14 01:45:00,47636.485,47565.285,47663.994999999995,47561.405,47606.07986388889
2021-08-14 02:00:00,47565.285,47535.315,47638.085,47525.805,47573.23556420233
2021-08-14 02:15:00,47535.315,47513.125,47583.215,47506.005000000005,47538.42355
2021-08-14 02:30:00,47513.125,47444.715,47599.994999999995,47388.005000000005,47522.398225
2021-08-14 02:45:00,47444.715,47542.705,47576.104999999996,47432.095,47544.06450222469
2021-08-14 03:00:00,47538.005000000005,47552.455,47590.915,47494.305,47549.7434214922
2021-08-14 03:15:00,47552.455,47489.435,47575.015,47484.005000000005,47524.53614913746
2021-08-14 03:30:00,47489.435,47431.595,47525.835,47431.595,47480.05995555556
2021-08-14 03:45:00,47431.595,47538.655,47556.445,47430.005000000005,47519.64873888889
2021-08-14 04:00:00,47538.655,47484.285,47546.805,47431.005000000005,47474.65406666667
2021-08-14 04:15:00,47484.285,47579.994999999995,47669.994999999995,47484.285,47595.44233185102
2021-08-14 04:30:00,47579.994999999995,47556.005000000005,47627.994999999995,47531.305,47573.834200000005
2021-08-14 04:45:00,47556.005000000005,47456.295,47556.005000000005,47441.415,47497.21356031128
2021-08-14 05:00:00,47456.295,47506.945,47548.884999999995,47437.145000000004,47490.15371666667
2021-08-14 05:15:00,47506.945,47520.005000000005,47567.955,47485.005000000005,47534.64659065628
2021-08-14 05:30:00,47520.005000000005,47474.545,47537.994999999995,47454.134999999995,47492.65318232351
2021-08-14 05:45:00,47474.545,47529.425,47573.994999999995,47471.275,47520.637125
2021-08-14 06:00:00,47526.035,47587.285,47634.895000000004,47500.005000000005,47567.83874930517
2021-08-14 06:15:00,47587.285,47619.405,47668.994999999995,47578.244999999995,47609.95823333333
2021-08-14 06:30:00,47619.405,47571.994999999995,47649.994999999995,47550.005000000005,47590.64582777778
2021-08-14 06:45:00,47571.994999999995,47507.494999999995,47585.604999999996,47497.265,47546.76015564202
2021-08-14 07:00:00,47507.494999999995,47671.384999999995,47686.535,47458.625,47567.78045302946
2021-08-14 07:15:00,47671.384999999995,47676.505000000005,47693.884999999995,47612.195,47663.98333055556
2021-08-14 07:30:00,47676.505000000005,47647.585,47717.994999999995,47638.965,47675.53411617565
2021-08-14 07:45:00,47647.585,47615.165,47681.085,47600.005000000005,47628.925275
2021-08-14 08:00:00,47615.165,47601.055,47640.884999999995,47527.354999999996,47589.61158333333
2021-08-14 08:15:00,47601.055,47639.244999999995,47649.994999999995,47556.065,47621.475241800996
2021-08-14 08:30:00,47639.244999999995,47657.854999999996,47681.994999999995,47622.475000000006,47647.366732480536
2021-08-14 08:45:00,47657.854999999996,47597.405,47694.615000000005,47542.655,47622.40790717065
2021-08-14 09:00:00,47597.405,47749.994999999995,47786.274999999994,47585.555,47672.13280867631
2021-08-14 09:15:00,47749.994999999995,47754.125,47779.735,47706.815,47753.29356864925
2021-08-14 09:30:00,47754.125,48003.795,48144.285,47714.615000000005,47847.16012506948
2021-08-14 09:45:00,48003.795,46983.825,48087.535,46703.645000000004,47615.57415
2021-08-14 10:00:00,46986.585,46728.005000000005,47243.744999999995,46728.005000000005,47019.07372777777
2021-08-14 10:15:00,46722.935,46800.274999999994,47032.244999999995,46451.225000000006,46745.04845277778
2021-08-14 10:30:00,46804.265,46638.005000000005,46919.384999999995,46588.005000000005,46772.57603055556
2021-08-14 10:45:00,46638.005000000005,46306.795,46660.065,46107.225000000006,46410.07451111112
2021-08-14 11:00:00,46306.795,46310.155,46403.994999999995,46000.005000000005,46273.32813611111
2021-08-14 11:15:00,46310.155,46312.255000000005,46366.085,46154.795,46254.94454722222
2021-08-14 11:30:00,46310.475000000006,46295.225000000006,46360.515,46204.005000000005,46285.82662777778
2021-08-14 11:45:00,46295.225000000006,46558.125,46558.125,46279.715,46426.61026111111
2021-08-14 12:00:00,46559.255000000005,46408.875,46571.835,46320.215,46438.70531666666
2021-08-14 12:15:00,46400.565,46314.005000000005,46458.575,46260.985,46346.46295833334
2021-08-14 12:30:00,46304.665,46336.095,46408.705,46304.665,46371.66739444445
2021-08-14 12:45:00,46336.095,46262.104999999996,46363.325,46247.565,46296.182225
2021-08-14 13:00:00,46262.095,46279.015,46384.725000000006,46124.685,46274.65754166667
2021-08-14 13:15:00,46279.015,46397.225000000006,46415.505000000005,46279.015,46379.73434685937
2021-08-14 13:30:00,46397.225000000006,46382.585,46493.994999999995,46351.365000000005,46406.27196220122
2021-08-14 13:45:00,46382.585,46500.515,46505.945,46342.715,46411.02655815247
2021-08-14 14:00:00,46500.515,46691.975000000006,46718.005000000005,46432.045,46545.88202222222
2021-08-14 14:15:00,46691.975000000006,46775.055,46864.925,46615.425,46727.94813611111
2021-08-14 14:30:00,46775.055,46744.634999999995,46788.405,46690.005000000005,46725.248438021124
2021-08-14 14:45:00,46744.634999999995,46899.994999999995,46941.215,46644.505000000005,46792.178377777775
2021-08-14 15:00:00,46899.994999999995,46739.994999999995,46908.515,46695.71,46819.32989166666
2021-08-14 15:15:00,46739.994999999995,46790.895000000004,46822.354999999996,46734.005000000005,46784.831106785314
2021-08-14 15:30:00,46790.895000000004,46865.705,46877.575,46544.325,46761.85551944445
2021-08-14 15:45:00,46865.235,46932.315,46935.994999999995,46825.524999999994,46887.443522222224
2021-08-14 16:00:00,46932.315,46746.005000000005,46984.125,46703.785,46843.29075277778
2021-08-14 16:15:00,46754.57,46876.115000000005,46899.994999999995,46739.425,46816.799316666664
2021-08-14 16:30:00,46872.735,46866.165,46876.115000000005,46782.005000000005,46827.54922222222
2021-08-14 16:45:00,46866.165,46861.994999999995,46917.625,46657.29,46824.25879175947
2021-08-14 17:00:00,46861.994999999995,46814.925,46865.384999999995,46724.645000000004,46805.52429166666
2021-08-14 17:15:00,46814.925,46765.884999999995,46866.405,46586.774999999994,46753.374602777774
2021-08-14 17:30:00,46765.884999999995,46763.145000000004,46821.045,46682.455,46777.01708055556
2021-08-14 17:45:00,46762.195,46781.755000000005,46878.735,46760.905,46829.91671666667
2021-08-14 18:00:00,46781.755000000005,46723.244999999995,46792.555,46701.325,46737.67920657016
2021-08-14 18:15:00,46723.244999999995,46798.045,46830.035,46675.225000000006,46770.9509032796
2021-08-14 18:30:00,46798.045,46824.604999999996,46865.485,46792.085,46835.361925000005
2021-08-14 18:45:00,46823.955,46727.785,46853.994999999995,46672.475000000006,46733.844874930524
2021-08-14 19:00:00,46727.785,46731.505000000005,46798.134999999995,46703.515,46765.45858888888
2021-08-14 19:15:00,46731.505000000005,46673.994999999995,46801.165,46649.065,46766.9030557103
2021-08-14 19:30:00,46671.765,47257.325,47357.994999999995,46663.705,46859.04153503894
2021-08-14 19:45:00,47252.774999999994,47041.315,47273.384999999995,46998.125,47090.088297222224
2021-08-14 20:00:00,47041.315,46632.425,47041.315,46604.024999999994,46763.30906666667
2021-08-14 20:15:00,46632.425,46431.835,46632.425,46339.725000000006,46488.20036388889
2021-08-14 20:30:00,46431.835,46603.125,46619.524999999994,46391.005000000005,46528.920825
2021-08-14 20:45:00,46603.125,46623.585,46660.755000000005,46516.395000000004,46604.62371944444
2021-08-14 21:00:00,46623.585,46735.875,46749.165,46608.155,46692.427925
2021-08-14 21:15:00,46735.875,46751.005000000005,46791.315,46643.725000000006,46748.62542222223
2021-08-14 21:30:00,46751.005000000005,46896.005000000005,47001.585,46729.915,46895.07726792662
2021-08-14 21:45:00,46896.005000000005,47021.994999999995,47058.555,46896.005000000005,46974.14382712619
2021-08-14 22:00:00,47021.994999999995,46992.985,47022.145000000004,46890.625,46949.13553888889
2021-08-14 22:15:00,46996.09,47083.565,47223.505000000005,46993.705,47073.885136111116
2021-08-14 22:30:00,47083.565,46964.024999999994,47083.565,46924.585,47016.13769872151
2021-08-14 22:45:00,46964.024999999994,46848.965,46997.994999999995,46840.575,46909.15873611111
2021-08-14 23:00:00,46852.095,46943.134999999995,46956.255000000005,46839.455,46894.12024444444
2021-08-14 23:15:00,46943.134999999995,47118.515,47175.075,46943.134999999995,47090.99658888889
2021-08-14 23:30:00,47118.515,47189.055,47192.375,47060.325,47133.01555
2021-08-14 23:45:00,47189.055,47072.975000000006,47195.595,47034.085,47085.72288353864
2021-08-15 00:00:00,47077.585,47159.854999999996,47219.994999999995,47051.805,47134.22875766017
2021-08-15 00:15:00,47159.994999999995,47088.005000000005,47240.145000000004,47071.115000000005,47158.16808055556
2021-08-15 00:30:00,47088.005000000005,47015.825,47121.575,46914.175,47009.07532777778
2021-08-15 00:45:00,47015.825,47199.994999999995,47199.994999999995,46969.085,47090.97132017788
2021-08-15 01:00:00,47199.994999999995,47127.305,47222.485,47119.115000000005,47175.175
2021-08-15 01:15:00,47127.305,47250.825,47296.015,47127.305,47204.36183333333
2021-08-15 01:30:00,47250.825,47210.005000000005,47370.365,47201.884999999995,47264.86211388889
2021-08-15 01:45:00,47210.005000000005,47138.575,47218.865000000005,47088.005000000005,47142.42636388889
2021-08-15 02:00:00,47138.575,47160.625,47218.915,47122.675,47182.402855555556
2021-08-15 02:15:00,47160.625,47243.195,47330.795,47160.625,47247.08257677275
2021-08-15 02:30:00,47243.195,47297.345,47329.505000000005,47243.195,47282.55095833333
2021-08-15 02:45:00,47297.345,47178.005000000005,47299.994999999995,47178.005000000005,47243.59566703725
2021-08-15 03:00:00,47178.005000000005,47161.024999999994,47260.884999999995,47111.695,47188.92757087271
2021-08-15 03:15:00,47161.024999999994,47157.515,47187.655,47085.634999999995,47140.88234166667
2021-08-15 03:30:00,47157.515,47149.994999999995,47265.285,47115.085,47201.48808333333
2021-08-15 03:45:00,47149.994999999995,46877.295,47149.994999999995,46806.634999999995,46958.13422734852
2021-08-15 04:00:00,46877.295,46543.825,46889.994999999995,46483.285,46681.31100279329
2021-08-15 04:15:00,46543.825,46738.685,46744.435,46543.825,46655.588732629236
2021-08-15 04:30:00,46738.685,46732.325,46818.175,46646.915,46733.180166666665
2021-08-15 04:45:00,46732.325,46720.274999999994,46736.035,46650.055,46692.0004585881
2021-08-15 05:00:00,46720.274999999994,46810.024999999994,46817.994999999995,46626.755000000005,46743.155352973874
2021-08-15 05:15:00,46810.024999999994,46715.555,46876.104999999996,46642.445,46787.08958310172
2021-08-15 05:30:00,46716.455,46609.545,46781.015,46591.735,46692.01347777778
2021-08-15 05:45:00,46609.545,46617.405,46691.994999999995,46509.115000000005,46616.6441
2021-08-15 06:00:00,46617.405,46568.244999999995,46768.215,46541.715,46655.76023888889
2021-08-15 06:15:00,46568.244999999995,46431.875,46572.085,46287.475000000006,46438.60345058626
2021-08-15 06:30:00,46431.875,46488.455,46550.255000000005,46368.015,46463.19284269663
2021-08-15 06:45:00,46487.575,46405.185,46565.125,46399.155,46475.46204444445
2021-08-15 07:00:00,46405.185,46180.705,46460.935,46146.345,46293.92124095715
2021-08-15 07:15:00,46177.645000000004,46313.915,46342.935,46148.645000000004,46267.49150833333
2021-08-15 07:30:00,46313.915,46089.115000000005,46313.915,46076.005000000005,46197.74826666666
2021-08-15 07:45:00,46089.125,45731.535,46113.075,45644.81,45777.86351388889
2021-08-15 08:00:00,45731.535,45852.744999999995,45883.985,45559.104999999996,45749.904825
2021-08-15 08:15:00,45852.744999999995,45719.994999999995,45859.185,45685.005000000005,45776.022813888885
2021-08-15 08:30:00,45719.994999999995,45776.125,45914.634999999995,45644.615000000005,45811.409430555555
2021-08-15 08:45:00,45776.125,45729.835,45887.315,45719.075,45779.737944444445
2021-08-15 09:00:00,45729.835,45953.994999999995,45953.994999999995,45634.465,45810.144616666665
2021-08-15 09:15:00,45953.994999999995,45860.005000000005,45966.225000000006,45833.595,45888.90526388888
2021-08-15 09:30:00,45860.005000000005,46115.535,46116.994999999995,45812.455,45913.968608333336
2021-08-15 09:45:00,46115.535,46018.125,46144.845,45993.415,46052.43164257921
2021-08-15 10:00:00,46018.125,46071.494999999995,46119.994999999995,45907.645000000004,46008.50693055555
2021-08-15 10:15:00,46071.494999999995,45989.845,46133.994999999995,45906.665,46019.69055
2021-08-15 10:30:00,45983.595,45894.705,46054.975000000006,45844.715,45947.216824999996
2021-08-15 10:45:00,45896.055,45922.615000000005,45948.774999999994,45789.455,45884.11849166667
2021-08-15 11:00:00,45922.615000000005,45685.555,45922.615000000005,45661.065,45828.24112562535
2021-08-15 11:15:00,45685.555,45871.005000000005,45871.005000000005,45656.354999999996,45812.07358333334
2021-08-15 11:30:00,45871.024999999994,46035.104999999996,46129.215,45857.384999999995,46026.40550833334
2021-08-15 11:45:00,46035.104999999996,45926.725000000006,46035.104999999996,45891.104999999996,45949.92074166666
2021-08-15 12:00:00,45926.725000000006,45963.055,46060.715,45806.935,45946.06719444445
2021-08-15 12:15:00,45971.994999999995,45892.795,45983.225000000006,45810.020000000004,45884.77683055556
2021-08-15 12:30:00,45892.795,45773.994999999995,45892.795,45708.005000000005,45788.60721666666
2021-08-15 12:45:00,45773.994999999995,45802.555,45902.095,45703.665,45785.94562777777
2021-08-15 13:00:00,45802.555,45911.865000000005,45920.165,45722.395000000004,45844.745977777784
2021-08-15 13:15:00,45913.075,45873.475000000006,45949.895000000004,45841.305,45897.31383701188
2021-08-15 13:30:00,45873.475000000006,45608.475000000006,45902.125,45598.585,45792.841125000006
2021-08-15 13:45:00,45608.475000000006,46053.405,46056.994999999995,45491.695,45852.042563888885
2021-08-15 14:00:00,46053.405,46347.015,46499.994999999995,45931.405,46235.007224999994
2021-08-15 14:15:00,46347.015,46331.655,46418.315,46240.005000000005,46323.905155555556
2021-08-15 14:30:00,46329.104999999996,46207.494999999995,46379.994999999995,46159.884999999995,46251.23653888889
2021-08-15 14:45:00,46207.494999999995,45867.285,46207.494999999995,45774.005000000005,45976.755605555554
2021-08-15 15:00:00,45867.285,46030.725000000006,46040.455,45815.354999999996,45954.88943579767
2021-08-15 15:15:00,46030.725000000006,45934.604999999996,46050.295,45900.015,45971.62203888889
2021-08-15 15:30:00,45934.604999999996,46014.535,46014.535,45854.134999999995,45958.0266
2021-08-15 15:45:00,46014.535,46168.305,46194.634999999995,45983.865000000005,46065.07938611111
2021-08-15 16:00:00,46168.305,46083.845,46336.905,46068.665,46194.49196388889
2021-08-15 16:15:00,46083.845,46122.134999999995,46165.785,45972.795,46068.39781944444
2021-08-15 16:30:00,46122.134999999995,45941.994999999995,46129.445,45926.505000000005,46020.48884658144
2021-08-15 16:45:00,45941.994999999995,45887.145000000004,45990.315,45850.005000000005,45929.71637777778
2021-08-15 17:00:00,45887.145000000004,45711.305,45963.575,45655.555,45760.58549720671
2021-08-15 17:15:00,45711.305,45913.545,45958.575,45642.854999999996,45734.177975528364
2021-08-15 17:30:00,45907.175,45970.485,46022.905,45855.005000000005,45929.555875
2021-08-15 17:45:00,45970.485,45976.134999999995,46067.155,45930.445,45993.65666388889
2021-08-15 18:00:00,45974.225000000006,46037.595,46067.215,45932.354999999996,46016.869816666665
2021-08-15 18:15:00,46044.945,45993.884999999995,46044.945,45913.884999999995,45974.80179465777
2021-08-15 18:30:00,45993.884999999995,46243.345,46280.865000000005,45852.545,45992.40863333334
2021-08-15 18:45:00,46236.185,46281.225000000006,46295.994999999995,46092.815,46190.19206666666
2021-08-15 19:00:00,46281.225000000006,46169.994999999995,46394.765,46131.945,46202.865077821014
2021-08-15 19:15:00,46169.994999999995,46227.075,46236.595,46076.744999999995,46148.28045025014
2021-08-15 19:30:00,46228.265,46330.925,46336.915,46174.805,46265.71970277778
2021-08-15 19:45:00,46330.925,46340.634999999995,46426.735,46271.675,46323.51069444444
2021-08-15 20:00:00,46340.634999999995,46379.595,46385.994999999995,46259.705,46306.98814341301
2021-08-15 20:15:00,46379.595,46475.774999999994,46502.335,46348.825,46435.441839911065
2021-08-15 20:30:00,46468.565,46570.994999999995,46724.065,46468.565,46574.43304444445
2021-08-15 20:45:00,46570.994999999995,46679.854999999996,46734.685,46501.015,46626.53423012785
2021-08-15 21:00:00,46679.854999999996,46757.145000000004,46778.805,46676.395000000004,46730.037505555556
2021-08-15 21:15:00,46757.145000000004,46710.045,46895.994999999995,46702.575,46763.82423611111
2021-08-15 21:30:00,46710.045,46824.425,46834.365000000005,46455.695,46698.36941912173
2021-08-15 21:45:00,46824.425,46838.325,46976.535,46804.255000000005,46885.36619444445
2021-08-15 22:00:00,46838.325,46998.075,47162.435,46838.325,47026.819358333334
2021-08-15 22:15:00,47002.545,47147.825,47176.104999999996,46991.075,47097.842225
2021-08-15 22:30:00,47148.545,47097.515,47175.994999999995,47058.225000000006,47117.78969722222
2021-08-15 22:45:00,47097.515,47224.585,47246.884999999995,47097.515,47201.28176388889
2021-08-15 23:00:00,47222.634999999995,47201.455,47306.415,47106.005000000005,47184.44658611112
2021-08-15 23:15:00,47201.455,47102.165,47209.175,47007.055,47092.278430555554
2021-08-15 23:30:00,47102.165,46944.005000000005,47141.905,46895.604999999996,47030.18355314413
2021-08-15 23:45:00,46944.005000000005,46984.505000000005,47073.535,46944.005000000005,47026.652100840336
2021-08-16 00:00:00,46986.805,47436.45,47489.785,46772.145000000004,47054.00940947075
2021-08-16 00:15:00,47443.585,47526.235,47805.475000000006,47340.005000000005,47593.36696111111
2021-08-16 00:30:00,47526.235,47658.675,47809.625,47522.72,47672.514091666664
2021-08-16 00:45:00,47658.675,47557.595,47777.295,47551.645000000004,47669.17560833333
2021-08-16 01:00:00,47557.595,47487.005000000005,47670.005000000005,47484.884999999995,47559.91364166667
2021-08-16 01:15:00,47487.015,47566.255000000005,47589.185,47479.005000000005,47541.02404113396
2021-08-16 01:30:00,47568.725000000006,47551.835,47687.994999999995,47546.415,47620.85710833334
2021-08-16 01:45:00,47551.835,47634.524999999994,47665.185,47514.134999999995,47587.05741111111
2021-08-16 02:00:00,47634.524999999994,47673.535,47767.854999999996,47634.524999999994,47696.71152222222
2021-08-16 02:15:00,47674.994999999995,47607.615000000005,47698.335,47578.805,47630.38940555556
2021-08-16 02:30:00,47598.335,47700.005000000005,47702.494999999995,47547.005000000005,47622.527092376185
2021-08-16 02:45:00,47700.005000000005,47991.175,47991.175,47700.005000000005,47888.675180555554
2021-08-16 03:00:00,47991.175,47657.854999999996,48041.955,47646.005000000005,47795.463925
2021-08-16 03:15:00,47657.854999999996,47642.244999999995,47767.125,47618.005000000005,47684.162729294054
2021-08-16 03:30:00,47642.244999999995,47500.005000000005,47702.945,47425.884999999995,47610.36899444444
2021-08-16 03:45:00,47500.005000000005,47357.405,47594.615000000005,47312.035,47462.373875
2021-08-16 04:00:00,47354.535,47401.805,47509.125,47354.535,47457.41532222222
2021-08-16 04:15:00,47401.805,47417.485,47570.925,47401.805,47476.37285555556
2021-08-16 04:30:00,47419.884999999995,47484.285,47516.665,47400.005000000005,47472.49655277778
2021-08-16 04:45:00,47484.285,47395.815,47516.485,47391.604999999996,47475.2273
2021-08-16 05:00:00,47397.595,47498.705,47599.994999999995,47397.595,47486.44435277778
2021-08-16 05:15:00,47498.705,47512.935,47519.994999999995,47433.335,47483.911194444445
2021-08-16 05:30:00,47511.435,47513.985,47520.015,47433.055,47466.85290277778
2021-08-16 05:45:00,47513.985,47607.405,47617.975000000006,47414.755000000005,47509.378311111104
2021-08-16 06:00:00,47607.405,47437.345,47723.259999999995,47432.884999999995,47506.12012534819
2021-08-16 06:15:00,47438.485,47212.005000000005,47439.240000000005,47212.005000000005,47286.38133685381
2021-08-16 06:30:00,47212.005000000005,47350.994999999995,47382.035,47210.005000000005,47329.1523971079
2021-08-16 06:45:00,47350.994999999995,47337.884999999995,47443.884999999995,47268.005000000005,47376.786697222225
2021-08-16 07:00:00,47337.884999999995,47360.315,47424.305,47312.935,47379.15758754864
2021-08-16 07:15:00,47360.315,47449.994999999995,47475.015,47295.705,47362.2773971079
2021-08-16 07:30:00,47449.994999999995,47419.354999999996,47499.994999999995,47394.005000000005,47428.4311200667
2021-08-16 07:45:00,47419.354999999996,47304.994999999995,47426.015,47289.935,47357.58178611111
2021-08-16 08:00:00,47304.994999999995,47153.785,47418.575,47088.005000000005,47279.801641666665
2021-08-16 08:15:00,47153.795,47203.515,47211.854999999996,47010.175,47132.411406336854
2021-08-16 08:30:00,47203.515,47198.795,47255.515,47145.115000000005,47212.83675555555
2021-08-16 08:45:00,47198.795,47133.045,47259.515,47130.815,47186.47250833333
2021-08-16 09:00:00,47133.045,47205.835,47208.96,47075.375,47162.99829722222
2021-08-16 09:15:00,47205.835,47095.705,47219.994999999995,47056.415,47123.14336944444
2021-08-16 09:30:00,47095.705,47094.215,47197.935,47052.825,47134.750075
2021-08-16 09:45:00,47094.215,47170.725000000006,47180.675,47029.895000000004,47118.62871944444
2021-08-16 10:00:00,47170.725000000006,47375.994999999995,47545.285,47170.725000000006,47346.77981944444
2021-08-16 10:15:00,47375.994999999995,47271.354999999996,47382.854999999996,47256.455,47338.461599999995
2021-08-16 10:30:00,47279.994999999995,47349.425,47369.994999999995,47274.655,47327.40155833333
2021-08-16 10:45:00,47349.425,47413.225000000006,47470.225000000006,47322.005000000005,47384.77975
2021-08-16 11:00:00,47418.475000000006,47564.085,47621.045,47371.075,47422.184583333335
2021-08-16 11:15:00,47564.085,47518.465,47655.985,47490.884999999995,47556.89639444445
2021-08-16 11:30:00,47518.465,47480.005000000005,47542.835,47454.065,47483.718647222224
2021-08-16 11:45:00,47480.005000000005,47517.445,47531.165,47436.785,47482.25304444445
2021-08-16 12:00:00,47517.445,47337.905,47713.505000000005,47214.005000000005,47427.08451388889
2021-08-16 12:15:00,47335.115000000005,47329.295,47429.335,47219.335,47341.37930555556
2021-08-16 12:30:00,47329.295,47255.015,47399.994999999995,47253.235,47332.36905
2021-08-16 12:45:00,47255.015,47298.655,47307.625,47156.615000000005,47250.64343055555
2021-08-16 13:00:00,47298.655,47250.005000000005,47375.56,47199.994999999995,47267.788794444445
2021-08-16 13:15:00,47250.005000000005,47085.265,47250.005000000005,47047.435,47141.30745
2021-08-16 13:30:00,47085.265,46592.645000000004,47165.494999999995,46529.095,46826.04938055556
2021-08-16 13:45:00,46592.645000000004,46418.415,46685.805,46322.295,46491.83998888889
2021-08-16 14:00:00,46421.994999999995,46392.435,46582.994999999995,46236.825,46418.965061111114
2021-08-16 14:15:00,46392.435,46395.925,46479.675,46300.005000000005,46369.301697222225
2021-08-16 14:30:00,46395.925,46199.994999999995,46395.925,46159.575,46285.70608333334
2021-08-16 14:45:00,46199.994999999995,46094.494999999995,46367.994999999995,46072.265,46243.87513888889
2021-08-16 15:00:00,46088.845,46101.015,46313.125,46012.085,46131.61271666667
2021-08-16 15:15:00,46096.965,46078.005000000005,46217.524999999994,46063.274999999994,46137.57192222222
2021-08-16 15:30:00,46078.005000000005,46333.104999999996,46333.104999999996,45946.195,46211.844000000005
2021-08-16 15:45:00,46333.104999999996,46335.494999999995,46361.985,46261.905,46304.51467777778
2021-08-16 16:00:00,46335.494999999995,46484.415,46526.075,46200.005000000005,46394.76703333333
2021-08-16 16:15:00,46479.884999999995,46273.104999999996,46479.884999999995,46249.994999999995,46346.92022222222
2021-08-16 16:30:00,46273.104999999996,46354.615000000005,46378.994999999995,46229.565,46310.67077821012
2021-08-16 16:45:00,46350.365000000005,46436.655,46457.994999999995,46328.075,46389.84065
2021-08-16 17:00:00,46436.655,46341.384999999995,46436.655,46314.005000000005,46362.758675
2021-08-16 17:15:00,46341.384999999995,46253.485,46400.575,46175.634999999995,46313.39408282379
2021-08-16 17:30:00,46253.485,46399.575,46409.075,46188.005000000005,46327.209872151194
2021-08-16 17:45:00,46402.035,46470.005000000005,46532.055,46390.205,46475.097977777776
2021-08-16 18:00:00,46470.005000000005,46529.244999999995,46535.604999999996,46370.985,46414.92255555555
2021-08-16 18:15:00,46529.244999999995,46540.125,46669.985,46476.005000000005,46576.053880555555
2021-08-16 18:30:00,46540.125,46390.875,46556.325,46376.134999999995,46469.33732629238
2021-08-16 18:45:00,46390.875,46481.285,46529.994999999995,46388.485,46450.16234722222
2021-08-16 19:00:00,46481.285,46305.354999999996,46481.285,46300.005000000005,46386.088922222225
2021-08-16 19:15:00,46305.354999999996,46236.075,46394.545,46236.075,46324.22562812674
2021-08-16 19:30:00,46236.075,46360.675,46412.215,46236.075,46325.48481347438
2021-08-16 19:45:00,46360.675,46093.835,46360.685,46076.665,46190.37831757509
2021-08-16 20:00:00,46093.835,45849.535,46115.994999999995,45688.005000000005,45847.03203888889
2021-08-16 20:15:00,45846.005000000005,45770.634999999995,45883.335,45658.625,45742.32832222222
2021-08-16 20:30:00,45770.634999999995,45754.445,45916.985,45718.125,45815.21090277778
2021-08-16 20:45:00,45754.445,46068.375,46086.005000000005,45752.045,45917.458333333336
2021-08-16 21:00:00,46055.884999999995,46000.845,46118.585,45941.634999999995,46003.62791944444
2021-08-16 21:15:00,46000.845,46129.985,46138.845,45887.225000000006,45965.56631461923
2021-08-16 21:30:00,46129.985,46218.024999999994,46218.045,46129.985,46178.36813611111
2021-08-16 21:45:00,46218.024999999994,46051.185,46246.115000000005,46040.815,46098.38682777778
2021-08-16 22:00:00,46052.685,46188.975000000006,46303.035,45993.665,46156.44315
2021-08-16 22:15:00,46176.685,46177.955,46336.285,46154.994999999995,46231.21319722222
2021-08-16 22:30:00,46177.955,46089.445,46219.665,46071.494999999995,46146.285225
2021-08-16 22:45:00,46089.445,46125.925,46241.725000000006,46050.744999999995,46143.853658333326
2021-08-16 23:00:00,46125.925,46023.244999999995,46133.985,45981.065,46066.17994722223
2021-08-16 23:15:00,46030.325,45898.515,46050.395000000004,45722.744999999995,45873.15197222222
2021-08-16 23:30:00,45898.515,46128.125,46181.805,45898.515,46062.27985
2021-08-16 23:45:00,46128.125,45922.97,46128.125,45813.305,45950.467604573336
2021-08-17 00:00:00,45901.005000000005,45789.705,46077.005000000005,45720.005000000005,45863.32070512821
2021-08-17 00:15:00,45789.155,45551.095,45832.104999999996,45250.985,45577.45996388889
2021-08-17 00:30:00,45557.225000000006,45501.134999999995,45667.535,45416.205,45520.620805555554
2021-08-17 00:45:00,45501.134999999995,45761.365000000005,45804.625,45465.354999999996,45693.09402615471
2021-08-17 01:00:00,45761.365000000005,45954.994999999995,46052.604999999996,45722.395000000004,45911.48995833333
2021-08-17 01:15:00,45954.994999999995,46275.575,46295.994999999995,45922.675,46079.09733333334
2021-08-17 01:30:00,46275.575,46240.535,46275.575,46123.634999999995,46178.40196944444
2021-08-17 01:45:00,46241.994999999995,46286.565,46372.134999999995,46194.604999999996,46253.856700000004
2021-08-17 02:00:00,46286.865000000005,46306.115000000005,46319.994999999995,46200.005000000005,46273.18841944444
2021-08-17 02:15:00,46303.005000000005,46186.045,46308.805,46152.005000000005,46215.10998611111
2021-08-17 02:30:00,46186.045,46410.595,46439.185,46174.935,46298.806927777776
2021-08-17 02:45:00,46406.765,46449.425,46469.884999999995,46314.005000000005,46391.41153611111
2021-08-17 03:00:00,46449.425,46370.244999999995,46451.854999999996,46333.585,46379.13987222222
2021-08-17 03:15:00,46372.285,46500.725000000006,46559.015,46370.005000000005,46451.28766388889
2021-08-17 03:30:00,46500.725000000006,46504.515,46629.134999999995,46456.835,46532.89153055556
2021-08-17 03:45:00,46490.575,46424.205,46490.575,46368.425,46419.041633333334
2021-08-17 04:00:00,46424.634999999995,46542.515,46601.735,46386.485,46489.207716666664
2021-08-17 04:15:00,46542.515,46267.765,46555.854999999996,46255.555,46415.097852777784
2021-08-17 04:30:00,46267.765,46363.854999999996,46421.994999999995,46260.005000000005,46359.98553918844
2021-08-17 04:45:00,46363.854999999996,46374.145000000004,46484.615000000005,46363.854999999996,46427.807267926626
2021-08-17 05:00:00,46375.415,46183.975000000006,46447.375,46182.425,46313.15111111111
2021-08-17 05:15:00,46182.755000000005,46409.005000000005,46477.595,46045.265,46297.510225
2021-08-17 05:30:00,46409.005000000005,46300.715,46464.455,46188.005000000005,46307.89376111111
2021-08-17 05:45:00,46300.715,46047.545,46307.515,46035.895000000004,46178.892519444445
2021-08-17 06:00:00,46047.545,45889.925,46111.255000000005,45818.185,45932.878716666666
2021-08-17 06:15:00,45889.925,46059.104999999996,46059.104999999996,45859.505000000005,45963.7570483602
2021-08-17 06:30:00,46059.104999999996,45812.835,46059.104999999996,45806.365000000005,45950.738244444445
2021-08-17 06:45:00,45812.835,45756.825,45937.755000000005,45738.51,45844.154197222226
2021-08-17 07:00:00,45756.825,45851.994999999995,45851.994999999995,45636.985,45724.19209444444
2021-08-17 07:15:00,45851.994999999995,45694.565,46011.524999999994,45661.744999999995,45817.5539
2021-08-17 07:30:00,45694.565,45930.785,45932.485,45657.024999999994,45763.61043079489
2021-08-17 07:45:00,45930.785,45943.485,45987.915,45855.604999999996,45901.75788215675
2021-08-17 08:00:00,45943.485,45998.395000000004,46139.765,45882.005000000005,46008.13839722222
2021-08-17 08:15:00,45999.835,46333.515,46339.675,45999.835,46148.27755555555
2021-08-17 08:30:00,46333.515,46261.375,46366.145000000004,46210.575,46257.58863611111
2021-08-17 08:45:00,46261.375,46193.494999999995,46295.994999999995,46139.994999999995,46217.19526944444
2021-08-17 09:00:00,46193.494999999995,46313.065,46415.875,46174.175,46302.637288888895
2021-08-17 09:15:00,46313.065,46515.485,46584.755000000005,46301.015,46428.36507777778
2021-08-17 09:30:00,46513.555,46719.425,46819.895000000004,46513.555,46693.19364722222
2021-08-17 09:45:00,46719.425,46853.884999999995,46868.665,46642.005000000005,46760.95601111111
2021-08-17 10:00:00,46853.884999999995,46806.005000000005,46961.994999999995,46749.024999999994,46847.642316666665
2021-08-17 10:15:00,46806.005000000005,46795.195,46835.415,46738.945,46783.46657222222
2021-08-17 10:30:00,46799.875,46797.884999999995,46952.215,46754.485,46847.21542777777
2021-08-17 10:45:00,46797.884999999995,46620.005000000005,46925.994999999995,46602.005000000005,46828.91782222222
2021-08-17 11:00:00,46620.005000000005,46729.415,46905.325,46620.005000000005,46786.69778888889
2021-08-17 11:15:00,46729.415,46824.405,46859.994999999995,46631.565,46778.80581388889
2021-08-17 11:30:00,46822.655,47025.485,47141.395000000004,46822.655,46914.70020555556
2021-08-17 11:45:00,47025.485,46870.665,47168.015,46726.604999999996,46921.327088888895
2021-08-17 12:00:00,46854.215,46934.285,47077.905,46854.215,46974.60085
2021-08-17 12:15:00,46935.715,47012.994999999995,47058.375,46874.515,46979.74559444444
2021-08-17 12:30:00,47012.994999999995,46788.265,47045.134999999995,46700.005000000005,46848.66909722222
2021-08-17 12:45:00,46788.265,46646.725000000006,46849.994999999995,46646.725000000006,46759.538775
2021-08-17 13:00:00,46649.805,46414.865000000005,46799.994999999995,46288.345,46722.04537222222
2021-08-17 13:15:00,46407.994999999995,46526.055,46568.845,46354.875,46479.87024722222
2021-08-17 13:30:00,46526.055,46559.54,46590.055,46366.555,46474.42593333333
2021-08-17 13:45:00,46569.994999999995,46373.585,46569.994999999995,46339.335,46452.37873611111
2021-08-17 14:00:00,46373.585,46157.134999999995,46457.145000000004,46148.065,46341.41638055556
2021-08-17 14:15:00,46157.585,45916.715,46241.994999999995,45875.795,46101.38068611111
2021-08-17 14:30:00,45912.675,45950.925,46061.825,45867.884999999995,45964.911113888884
2021-08-17 14:45:00,45960.57,45943.665,46115.994999999995,45916.925,46015.035841666664
2021-08-17 15:00:00,45943.665,45884.145000000004,46032.595,45754.215,45894.43810728182
2021-08-17 15:15:00,45884.145000000004,45908.845,45938.865000000005,45782.765,45841.89511388889
2021-08-17 15:30:00,45908.845,45695.805,45917.185,45689.604999999996,45796.24327222222
2021-08-17 15:45:00,45695.805,45723.915,45833.08,45651.585,45742.696863888894
2021-08-17 16:00:00,45723.915,45866.134999999995,45935.735,45530.335,45758.64061388889
2021-08-17 16:15:00,45866.134999999995,45852.005000000005,45941.045,45683.415,45803.57012777778
2021-08-17 16:30:00,45852.005000000005,45707.115000000005,45907.915,45672.274999999994,45768.77293888889
2021-08-17 16:45:00,45707.115000000005,45654.945,45832.805,45649.685,45760.52007222222
2021-08-17 17:00:00,45651.095,45703.015,45825.485,45541.895000000004,45694.182466666665
2021-08-17 17:15:00,45703.005000000005,45770.815,45780.965,45603.795,45668.49259166667
2021-08-17 17:30:00,45770.815,45855.994999999995,45881.994999999995,45644.125,45794.611391666665
2021-08-17 17:45:00,45855.994999999995,45799.994999999995,45924.274999999994,45762.125,45850.87941912174
2021-08-17 18:00:00,45796.315,46138.485,46196.735,45768.615000000005,45989.42596111111
2021-08-17 18:15:00,46138.485,46059.104999999996,46157.505000000005,45986.295,46039.50996111111
2021-08-17 18:30:00,46059.104999999996,45683.845,46059.104999999996,45674.405,45897.61663146192
2021-08-17 18:45:00,45683.845,45752.774999999994,45935.104999999996,45672.675,45780.04939166667
2021-08-17 19:00:00,45757.875,45562.634999999995,45798.565,45484.215,45662.16933055556
2021-08-17 19:15:00,45562.634999999995,45666.005000000005,45700.005000000005,45338.505000000005,45503.660805555555
2021-08-17 19:30:00,45666.005000000005,45492.884999999995,45695.994999999995,45453.615000000005,45535.4996138889
2021-08-17 19:45:00,45492.884999999995,45473.235,45607.595,45300.005000000005,45447.22167777777
2021-08-17 20:00:00,45468.005000000005,45091.915,45547.125,45020.015,45211.61834166667
2021-08-17 20:15:00,45091.915,44728.465,45091.915,44604.005000000005,44834.087494444444
2021-08-17 20:30:00,44728.465,44876.465,44983.155,44534.145000000004,44816.34706666667
2021-08-17 20:45:00,44880.384999999995,44982.005000000005,45109.524999999994,44841.175,45011.4288
2021-08-17 21:00:00,44982.005000000005,44923.575,45029.134999999995,44748.005000000005,44894.15465833333
2021-08-17 21:15:00,44923.575,44904.785,44923.575,44729.744999999995,44816.579488888885
2021-08-17 21:30:00,44904.785,44871.994999999995,44963.994999999995,44750.024999999994,44874.405402777775
2021-08-17 21:45:00,44871.994999999995,44774.994999999995,44959.994999999995,44742.715,44852.77851111111
2021-08-17 22:00:00,44780.215,44664.175,44915.675,44626.755000000005,44774.29384166667
2021-08-17 22:15:00,44656.005000000005,44709.775,44813.575,44418.835,44650.20925555555
2021-08-17 22:30:00,44712.005000000005,44808.095,44957.994999999995,44650.955,44822.99929166667
2021-08-17 22:45:00,44811.505000000005,44920.285,44930.225000000006,44715.645000000004,44837.87045555555
2021-08-17 23:00:00,44920.285,44850.725000000006,44920.285,44736.155,44807.93233333334
2021-08-17 23:15:00,44850.725000000006,44803.735,44861.345,44650.005000000005,44736.00245833333
2021-08-17 23:30:00,44803.735,44674.865000000005,44941.185,44643.134999999995,44819.69383611111
2021-08-17 23:45:00,44674.865000000005,44665.005000000005,44765.994999999995,44558.625,44647.38293045429
2021-08-18 00:00:00,44682.615000000005,44790.085,45012.425,44596.375,44757.64525083612
2021-08-18 00:15:00,44790.085,44736.755000000005,44921.725000000006,44684.515,44810.169850000006
2021-08-18 00:30:00,44736.755000000005,44528.015,44736.755000000005,44501.005000000005,44618.270124999995
2021-08-18 00:45:00,44528.485,44819.994999999995,44861.815,44460.005000000005,44733.65442222222
2021-08-18 01:00:00,44817.384999999995,44366.994999999995,44817.46,44215.215,44620.82086666667
2021-08-18 01:15:00,44362.17,44678.625,44758.335,44316.005000000005,44614.36113888889
2021-08-18 01:30:00,44678.625,44920.705,44961.325,44678.615000000005,44823.43232222222
2021-08-18 01:45:00,44922.895000000004,45118.455,45122.435,44805.805,44911.39248333333
2021-08-18 02:00:00,45118.455,45110.985,45131.565,44928.985,45009.195763888885
2021-08-18 02:15:00,45106.485,44956.455,45107.055,44941.005000000005,45027.2753948832
2021-08-18 02:30:00,44956.455,44840.725000000006,45020.835,44442.3,44846.71218055555
2021-08-18 02:45:00,44840.725000000006,44925.895000000004,44999.994999999995,44734.695,44873.96449722222
2021-08-18 03:00:00,44944.295,44760.134999999995,44989.994999999995,44754.805,44862.134363888894
2021-08-18 03:15:00,44760.134999999995,44667.665,44803.215,44653.065,44728.84113459399
2021-08-18 03:30:00,44675.985,44811.28999999999,44899.994999999995,44606.005000000005,44784.71893611111
2021-08-18 03:45:00,44810.845,45063.475000000006,45063.475000000006,44806.845,44916.7173540856
2021-08-18 04:00:00,45061.115000000005,45174.295,45275.005000000005,44991.475000000006,45130.74869166667
2021-08-18 04:15:00,45176.015,45011.125,45182.715,45006.065,45091.10292222223
2021-08-18 04:30:00,45011.125,44924.625,45099.994999999995,44889.715,45000.78744994438
2021-08-18 04:45:00,44924.625,45061.805,45084.134999999995,44859.475000000006,44969.855086111114
2021-08-18 05:00:00,45061.805,45152.805,45231.145000000004,45006.665,45135.79701388889
2021-08-18 05:15:00,45152.805,45260.774999999994,45304.445,45135.744999999995,45229.17694722222
2021-08-18 05:30:00,45257.375,45377.155,45377.155,45242.405,45300.5329905503
2021-08-18 05:45:00,45373.345,45435.305,45435.305,45328.335,45369.22991111111
2021-08-18 06:00:00,45435.305,45333.215,45443.494999999995,45297.425,45350.670244444445
2021-08-18 06:15:00,45333.215,45300.535,45494.244999999995,45239.295,45364.00304166666
2021-08-18 06:30:00,45300.535,45281.125,45366.075,45217.375,45279.51451388889
2021-08-18 06:45:00,45281.125,45398.005000000005,45457.854999999996,45280.175,45371.793471372985
2021-08-18 07:00:00,45397.395000000004,45220.835,45431.994999999995,45207.465,45316.31878055556
2021-08-18 07:15:00,45220.835,45086.524999999994,45274.405,45054.925,45153.04165
2021-08-18 07:30:00,45086.535,45103.155,45244.575,45086.535,45159.02620555556
2021-08-18 07:45:00,45103.155,44959.305,45134.955,44894.695,45007.103386111114
2021-08-18 08:00:00,44953.384999999995,45103.585,45145.795,44946.005000000005,45047.87766388889
2021-08-18 08:15:00,45103.585,44952.985,45224.475000000006,44952.985,45088.97559166666
2021-08-18 08:30:00,44952.985,45027.735,45122.744999999995,44858.945,45013.35029722222
2021-08-18 08:45:00,45018.845,45247.425,45272.975000000006,45018.845,45152.74390833333
2021-08-18 09:00:00,45247.425,45338.815,45379.445,45126.185,45250.1338
2021-08-18 09:15:00,45336.065,45279.535,45425.215,45267.325,45355.261936111114
2021-08-18 09:30:00,45279.535,45426.205,45428.595,45273.915,45346.57453307392
2021-08-18 09:45:00,45426.205,45382.384999999995,45453.755000000005,45347.935,45398.96450806004
2021-08-18 10:00:00,45377.994999999995,45300.955,45554.994999999995,45300.955,45454.36381944444
2021-08-18 10:15:00,45300.955,45158.785,45355.744999999995,45146.665,45255.15523888888
2021-08-18 10:30:00,45152.865000000005,45260.515,45319.994999999995,45106.524999999994,45244.739111111114
2021-08-18 10:45:00,45260.515,45180.535,45371.795,45167.505000000005,45304.13289883268
2021-08-18 11:00:00,45180.535,45187.235,45416.515,45180.535,45311.44084722223
2021-08-18 11:15:00,45184.285,45033.295,45331.634999999995,45033.295,45200.498041666666
2021-08-18 11:30:00,45032.634999999995,44828.085,45107.994999999995,44743.065,44920.47385833333
2021-08-18 11:45:00,44823.354999999996,44748.665,44849.315,44650.005000000005,44743.81163333333
2021-08-18 12:00:00,44748.665,44717.425,44906.695,44715.595,44807.23858611111
2021-08-18 12:15:00,44717.425,44927.994999999995,45052.675,44650.005000000005,44839.18408323959
2021-08-18 12:30:00,44927.994999999995,44872.655,44988.884999999995,44806.815,44876.27019444444
2021-08-18 12:45:00,44872.655,44999.994999999995,45107.994999999995,44872.655,45007.30658611111
2021-08-18 13:00:00,44999.994999999995,45177.225000000006,45294.104999999996,44999.994999999995,45184.529543429846
2021-08-18 13:15:00,45177.225000000006,45315.494999999995,45387.744999999995,45177.225000000006,45294.666872222224
2021-08-18 13:30:00,45312.645000000004,45178.024999999994,45383.295,45166.835,45269.07839722222
2021-08-18 13:45:00,45178.024999999994,45262.225000000006,45299.994999999995,45100.005000000005,45196.46871944445
2021-08-18 14:00:00,45258.005000000005,45274.354999999996,45359.994999999995,45217.494999999995,45283.633625
2021-08-18 14:15:00,45274.354999999996,45320.835,45479.994999999995,45272.125,45351.74778611111
2021-08-18 14:30:00,45320.835,45303.425,45394.604999999996,45149.915,45301.17573888889
2021-08-18 14:45:00,45300.024999999994,45407.225000000006,45450.175,45227.774999999994,45319.152825
2021-08-18 15:00:00,45407.225000000006,45282.505000000005,45461.524999999994,45249.665,45313.99745277778
2021-08-18 15:15:00,45282.505000000005,45229.535,45357.905,45216.005000000005,45270.81855
2021-08-18 15:30:00,45226.505000000005,45350.005000000005,45399.994999999995,45188.395000000004,45298.703474999995
2021-08-18 15:45:00,45350.005000000005,45824.024999999994,45840.685,45350.005000000005,45682.861775
2021-08-18 16:00:00,45824.024999999994,45680.095,45859.06,45650.165,45738.86117222222
2021-08-18 16:15:00,45680.095,45692.865000000005,45734.665,45600.005000000005,45677.08693996665
2021-08-18 16:30:00,45692.865000000005,45797.465,45874.994999999995,45692.865000000005,45789.158497222226
2021-08-18 16:45:00,45797.465,45877.905,45969.375,45747.595,45858.435597222226
2021-08-18 17:00:00,45880.535,45792.005000000005,45917.994999999995,45748.994999999995,45817.19275555555
2021-08-18 17:15:00,45799.985,45825.865000000005,45870.555,45733.225000000006,45794.724530555555
2021-08-18 17:30:00,45825.865000000005,45806.185,45881.994999999995,45753.335,45808.9276
2021-08-18 17:45:00,45806.185,45822.395000000004,45925.255000000005,45774.035,45860.40280989439
2021-08-18 18:00:00,45822.395000000004,45599.345,46020.744999999995,45535.905,45795.180644444445
2021-08-18 18:15:00,45601.87,45619.134999999995,45698.915,45490.685,45616.84489722222
2021-08-18 18:30:00,45619.134999999995,45565.035,45785.134999999995,45559.515,45701.28257222222
2021-08-18 18:45:00,45565.035,45414.005000000005,45629.195,45358.065,45526.79102777778
2021-08-18 19:00:00,45414.005000000005,45319.865000000005,45522.015,45319.865000000005,45457.70467777778
2021-08-18 19:15:00,45319.035,45058.884999999995,45411.095,45000.005000000005,45179.95500277777
2021-08-18 19:30:00,45064.515,44892.005000000005,45127.595,44881.375,44972.03161666667
2021-08-18 19:45:00,44892.005000000005,44909.985,45000.28,44771.625,44861.714733333334
2021-08-18 20:00:00,44903.945,44914.155,44991.465,44750.865000000005,44851.07854722223
2021-08-18 20:15:00,44907.185,44858.845,44927.985,44754.555,44841.694508060034
2021-08-18 20:30:00,44858.845,44761.854999999996,44882.655,44700.005000000005,44786.12741666666
2021-08-18 20:45:00,44761.854999999996,44531.295,44761.854999999996,44523.604999999996,44598.992025
2021-08-18 21:00:00,44531.295,44683.665,44780.015,44400.005000000005,44633.330853251806
2021-08-18 21:15:00,44683.665,44670.205,44691.774999999994,44470.965,44575.16541666666
2021-08-18 21:30:00,44670.205,44654.744999999995,44670.205,44540.005000000005,44586.12805725403
2021-08-18 21:45:00,44654.744999999995,44581.825,44711.985,44569.895000000004,44638.22487764182
2021-08-18 22:00:00,44581.825,44817.975000000006,44823.295,44518.165,44660.740244444445
2021-08-18 22:15:00,44817.975000000006,44865.935,44883.305,44715.185,44796.13634722222
2021-08-18 22:30:00,44865.935,44797.545,44865.935,44739.795,44782.761461111106
2021-08-18 22:45:00,44804.545,44864.925,44906.085,44734.634999999995,44799.77757643135
2021-08-18 23:00:00,44864.925,44959.365000000005,44969.985,44820.005000000005,44913.58938055556
2021-08-18 23:15:00,44967.535,45071.994999999995,45079.395000000004,44910.005000000005,44975.28516666667
2021-08-18 23:30:00,45071.994999999995,44947.165,45179.994999999995,44947.165,45064.72562777778
2021-08-18 23:45:00,44947.165,44722.405,45026.425,44714.285,44895.90559383753
2021-08-19 00:00:00,44714.375,44644.055,44963.835,44627.715,44821.81983547128
2021-08-19 00:15:00,44644.055,44687.655,44815.875,44489.795,44667.74648055556
2021-08-19 00:30:00,44686.005000000005,44823.725000000006,44836.265,44543.235,44659.77455833333
2021-08-19 00:45:00,44820.005000000005,45054.005000000005,45081.524999999994,44812.005000000005,44948.20661944445
2021-08-19 01:00:00,45054.005000000005,45031.985,45054.005000000005,44872.925,44956.24122222223
2021-08-19 01:15:00,45031.985,45093.285,45115.335,44977.835,45046.98886388889
2021-08-19 01:30:00,45094.065,45187.965,45187.965,45034.465,45135.644494444445
2021-08-19 01:45:00,45187.965,44963.875,45228.085,44951.225000000006,45072.18450555555
2021-08-19 02:00:00,44963.865000000005,44804.415,44963.865000000005,44757.905,44835.125850000004
2021-08-19 02:15:00,44804.415,44686.305,44852.854999999996,44632.095,44742.48790044494
2021-08-19 02:30:00,44686.305,44645.604999999996,44776.565,44624.285,44689.39151111111
2021-08-19 02:45:00,44645.604999999996,44588.884999999995,44717.015,44581.265,44648.652624999995
2021-08-19 03:00:00,44588.884999999995,44300.865000000005,44614.744999999995,44252.634999999995,44452.538975
2021-08-19 03:15:00,44300.865000000005,44144.545,44353.325,44133.634999999995,44276.460275000005
2021-08-19 03:30:00,44144.545,44192.395000000004,44324.295,44069.225000000006,44202.397495831014
2021-08-19 03:45:00,44195.335,44051.075,44291.305,44040.405,44176.198805555556
2021-08-19 04:00:00,44051.075,44079.145000000004,44243.524999999994,43978.045,44131.39716388888
2021-08-19 04:15:00,44076.205,44301.384999999995,44313.065,43947.345,44148.29911944445
2021-08-19 04:30:00,44301.384999999995,44277.935,44332.735,44190.315,44253.10170277778
2021-08-19 04:45:00,44277.935,44131.095,44277.935,44100.315,44182.49874444444
2021-08-19 05:00:00,44131.095,44183.675,44254.815,44047.585,44161.82586111111
2021-08-19 05:15:00,44183.675,44434.485,44458.005000000005,44162.274999999994,44303.78972777778
2021-08-19 05:30:00,44434.485,44417.195,44489.785,44350.005000000005,44417.63743888889
2021-08-19 05:45:00,44421.175,44403.335,44485.405,44376.485,44420.28654444445
2021-08-19 06:00:00,44403.335,44264.875,44445.205,44213.335,44320.384341666664
2021-08-19 06:15:00,44264.875,44353.535,44387.994999999995,44213.375,44323.506120066704
2021-08-19 06:30:00,44353.535,44329.695,44451.015,44308.725000000006,44396.94664444444
2021-08-19 06:45:00,44329.695,44379.634999999995,44513.295,44263.645000000004,44373.735669444446
2021-08-19 07:00:00,44384.274999999994,44509.905,44509.905,44346.765,44460.49505002779
2021-08-19 07:15:00,44509.905,44380.005000000005,44518.155,44375.884999999995,44446.79696944445
2021-08-19 07:30:00,44386.485,44362.975000000006,44443.515,44264.925,44344.327033333335
2021-08-19 07:45:00,44360.735,44664.274999999994,44664.274999999994,44222.255000000005,44371.653183333336
2021-08-19 08:00:00,44660.955,44470.195,44963.905,44467.295,44795.249922222225
2021-08-19 08:15:00,44481.115000000005,44731.024999999994,44754.285,44362.035,44538.18981934408
2021-08-19 08:30:00,44731.024999999994,44731.765,44858.744999999995,44659.405,44754.75212777778
2021-08-19 08:45:00,44731.765,44711.994999999995,44772.325,44586.005000000005,44668.578461111116
2021-08-19 09:00:00,44711.994999999995,44765.945,44861.244999999995,44692.765,44783.73469999999
2021-08-19 09:15:00,44765.945,44740.865000000005,44785.255000000005,44604.005000000005,44698.371458333335
2021-08-19 09:30:00,44740.865000000005,44837.475000000006,44846.395000000004,44714.395000000004,44782.297637576434
2021-08-19 09:45:00,44837.475000000006,44762.755000000005,44870.785,44745.435,44809.56034482759
2021-08-19 10:00:00,44762.755000000005,44651.205,44852.415,44651.205,44787.20099722222
2021-08-19 10:15:00,44651.205,44706.115000000005,44715.485,44547.665,44648.71561666667
2021-08-19 10:30:00,44705.615000000005,44475.005000000005,44721.345,44464.375,44563.82695555555
2021-08-19 10:45:00,44475.005000000005,44365.774999999994,44475.005000000005,44352.384999999995,44411.924219444445
2021-08-19 11:00:00,44365.774999999994,44330.655,44432.375,44212.165,44345.40692157953
2021-08-19 11:15:00,44330.655,44369.994999999995,44493.325,44300.005000000005,44396.41134166667
2021-08-19 11:30:00,44369.994999999995,44276.975000000006,44477.705,44276.975000000006,44408.47255697609
2021-08-19 11:45:00,44290.07,44216.085,44377.725000000006,44188.305,44284.40736242357
2021-08-19 12:00:00,44216.375,44273.695,44294.395000000004,44131.155,44196.54801666666
2021-08-19 12:15:00,44273.695,44404.634999999995,44471.815,44233.575,44356.12303055555
2021-08-19 12:30:00,44404.634999999995,44487.205,44538.455,44354.755000000005,44411.39809166666
2021-08-19 12:45:00,44487.205,44575.274999999994,44603.994999999995,44432.205,44498.36801111111
2021-08-19 13:00:00,44575.415,44666.215,44704.575,44506.244999999995,44611.31790833333
2021-08-19 13:15:00,44666.215,44464.895000000004,44718.835,44464.884999999995,44617.11064722222
2021-08-19 13:30:00,44459.975000000006,44805.165,44816.905,44401.735,44648.89225277778
2021-08-19 13:45:00,44805.165,44981.994999999995,45017.994999999995,44786.765,44922.48407777778
2021-08-19 14:00:00,44981.994999999995,45248.315,45321.994999999995,44981.994999999995,45187.34454931973
2021-08-19 14:15:00,45248.315,45241.445,45478.375,45241.445,45360.2645
2021-08-19 14:30:00,45241.445,45318.005000000005,45399.994999999995,45166.104999999996,45312.708008225614
2021-08-19 14:45:00,45307.675,45466.615000000005,45467.175,45262.365000000005,45355.675144524736
2021-08-19 15:00:00,45456.555,45564.994999999995,45729.295,45456.545,45606.22626057529
2021-08-19 15:15:00,45564.994999999995,45557.205,45638.125,45490.545,45579.7622
2021-08-19 15:30:00,45557.205,45638.744999999995,45769.225000000006,45557.205,45627.77668333334
2021-08-19 15:45:00,45638.744999999995,45779.604999999996,45799.994999999995,45638.744999999995,45727.09014166667
2021-08-19 16:00:00,45779.604999999996,45606.854999999996,45947.085,45597.335,45771.627613888886
2021-08-19 16:15:00,45606.854999999996,45756.655,45759.485,45606.854999999996,45725.89514452473
2021-08-19 16:30:00,45748.384999999995,45756.005000000005,45839.585,45697.795,45777.415475
2021-08-19 16:45:00,45756.005000000005,45602.485,45827.955,45598.015,45717.877488888895
2021-08-19 17:00:00,45602.485,45493.035,45689.195,45406.035,45558.47205
2021-08-19 17:15:00,45489.185,45623.665,45701.494999999995,45489.185,45583.48723611111
2021-08-19 17:30:00,45623.665,45652.024999999994,45760.845,45613.335,45692.49893521127
2021-08-19 17:45:00,45652.024999999994,45721.175,45795.465,45649.015,45735.92292106726
2021-08-19 18:00:00,45721.175,45747.415,45808.755000000005,45682.634999999995,45764.26080563381
2021-08-19 18:15:00,45747.415,46369.744999999995,46589.994999999995,45747.415,46067.97199493528
2021-08-19 18:30:00,46361.765,46589.435,46734.854999999996,46361.765,46555.426433333334
2021-08-19 18:45:00,46589.435,46581.535,46673.345,46452.325,46533.8356
2021-08-19 19:00:00,46577.115000000005,46536.884999999995,46755.095,46524.455,46654.023225000004
2021-08-19 19:15:00,46538.315,46686.195,46700.615000000005,46500.005000000005,46584.289833147945
2021-08-19 19:30:00,46689.095,46696.565,46747.524999999994,46624.205,46700.41181666667
2021-08-19 19:45:00,46696.565,46706.494999999995,46739.345,46578.325,46665.300483602
2021-08-19 20:00:00,46714.255000000005,46447.604999999996,46876.785,46444.305,46616.064110861
2021-08-19 20:15:00,46447.604999999996,46512.005000000005,46554.955,46439.475000000006,46508.59496388889
2021-08-19 20:30:00,46512.005000000005,46643.115000000005,46649.015,46502.075,46574.81652028905
2021-08-19 20:45:00,46649.994999999995,46596.155,46653.685,46456.665,46550.77691109853
2021-08-19 21:00:00,46596.155,46508.265,46617.535,46494.005000000005,46545.63434891486
2021-08-19 21:15:00,46508.265,46535.305,46632.695,46502.175,46566.05502782416
2021-08-19 21:30:00,46535.305,46542.005000000005,46617.475000000006,46535.305,46565.40813162298
2021-08-19 21:45:00,46542.005000000005,46612.095,46720.235,46542.005000000005,46633.59987472161
2021-08-19 22:00:00,46608.005000000005,46570.345,46686.604999999996,46498.315,46587.17285555555
2021-08-19 22:15:00,46570.345,46546.494999999995,46578.935,46349.005000000005,46495.06235817575
2021-08-19 22:30:00,46546.494999999995,46378.884999999995,46573.465,46378.884999999995,46473.05473333333
2021-08-19 22:45:00,46378.884999999995,46805.024999999994,46805.024999999994,46378.884999999995,46525.64624444444
2021-08-19 23:00:00,46805.024999999994,46619.785,47049.175,46567.07,46793.16517222222
2021-08-19 23:15:00,46619.785,46585.945,46709.994999999995,46505.585,46592.09668055556
2021-08-19 23:30:00,46585.945,46656.825,46678.024999999994,46539.365000000005,46630.95188611111
2021-08-19 23:45:00,46656.825,46756.175,46763.994999999995,46551.415,46643.67012583893
2021-08-20 00:00:00,46761.765,46858.494999999995,46865.925,46635.935,46758.88864623956
2021-08-20 00:15:00,46858.494999999995,47259.575,47387.095,46793.205,47076.81928055555
2021-08-20 00:30:00,47259.575,47256.405,47363.445,47216.685,47293.89432765708
2021-08-20 00:45:00,47256.405,47145.395000000004,47285.994999999995,47077.665,47144.23738888889
2021-08-20 01:00:00,47145.395000000004,47052.005000000005,47173.494999999995,46916.235,47041.85522228475
2021-08-20 01:15:00,47052.005000000005,47062.935,47216.774999999994,47005.884999999995,47109.392614015575
2021-08-20 01:30:00,47062.935,47241.425,47249.994999999995,47057.975000000006,47187.54846581434
2021-08-20 01:45:00,47242.715,47186.175,47298.994999999995,47143.545,47224.08320685779
2021-08-20 02:00:00,47192.345,47094.575,47224.345,47088.005000000005,47139.774675
2021-08-20 02:15:00,47094.575,47223.295,47257.994999999995,47072.705,47172.159747081714
2021-08-20 02:30:00,47223.295,47201.325,47309.265,47142.005000000005,47213.67563333333
2021-08-20 02:45:00,47201.325,47159.994999999995,47299.994999999995,47113.465,47170.938454697054
2021-08-20 03:00:00,47157.845,47064.555,47195.994999999995,47010.884999999995,47092.12651944444
2021-08-20 03:15:00,47064.555,46990.255000000005,47098.455,46954.785,47026.005094444445
2021-08-20 03:30:00,46990.255000000005,47084.365000000005,47141.845,46980.005000000005,47080.323936111105
2021-08-20 03:45:00,47084.365000000005,47059.854999999996,47148.675,47016.255000000005,47079.28032
2021-08-20 04:00:00,47059.854999999996,47121.145000000004,47192.045,46989.235,47068.653930555556
2021-08-20 04:15:00,47121.145000000004,47068.354999999996,47210.555,47054.085,47137.37651944444
2021-08-20 04:30:00,47068.354999999996,47149.994999999995,47149.994999999995,47034.005000000005,47082.615639244024
2021-08-20 04:45:00,47149.994999999995,47110.595,47195.994999999995,47066.715,47125.37265981101
2021-08-20 05:00:00,47110.884999999995,46910.235,47128.555,46910.235,47005.475305555556
2021-08-20 05:15:00,46912.735,47017.125,47027.315,46900.955,46985.69044191218
2021-08-20 05:30:00,47017.125,47083.185,47196.615000000005,46984.215,47083.00569166667
2021-08-20 05:45:00,47086.675,47162.134999999995,47162.134999999995,47003.705,47080.982691666664
2021-08-20 06:00:00,47162.134999999995,47215.765,47236.335,47085.825,47169.99984974958
2021-08-20 06:15:00,47215.765,47161.265,47215.765,47130.075,47173.51662034464
2021-08-20 06:30:00,47161.265,47019.994999999995,47161.265,47003.825,47071.27469722222
2021-08-20 06:45:00,47019.994999999995,47170.455,47179.475000000006,47010.005000000005,47092.608486111116
2021-08-20 07:00:00,47170.455,47062.615000000005,47198.994999999995,47062.615000000005,47127.775947222224
2021-08-20 07:15:00,47062.615000000005,47044.195,47154.994999999995,47022.655,47102.674802668145
2021-08-20 07:30:00,47044.255000000005,46959.994999999995,47063.425,46867.675,46945.14390555555
2021-08-20 07:45:00,46959.994999999995,46833.685,46959.994999999995,46716.005000000005,46833.73732222222
2021-08-20 08:00:00,46835.994999999995,46729.405,46988.134999999995,46726.405,46855.60881666667
2021-08-20 08:15:00,46738.625,46901.875,46928.325,46731.104999999996,46881.90690180587
2021-08-20 08:30:00,46901.875,46785.274999999994,46916.634999999995,46761.274999999994,46853.54887222222
2021-08-20 08:45:00,46785.274999999994,46907.994999999995,46907.994999999995,46764.015,46845.29911388889
2021-08-20 09:00:00,46907.994999999995,47152.965,47204.075,46887.895000000004,47056.90888888889
2021-08-20 09:15:00,47152.965,47060.395000000004,47159.994999999995,47030.005000000005,47074.729191666665
2021-08-20 09:30:00,47060.56,47288.985,47289.145000000004,46998.005000000005,47177.417886111114
2021-08-20 09:45:00,47288.985,47209.155,47332.895000000004,47161.755000000005,47210.80374444444
2021-08-20 10:00:00,47209.155,47194.675,47277.965,47132.295,47188.022544444444
2021-08-20 10:15:00,47194.675,47231.994999999995,47249.915,47150.005000000005,47192.15738333333
2021-08-20 10:30:00,47231.994999999995,47234.505000000005,47363.285,47187.774999999994,47262.66539188438
2021-08-20 10:45:00,47234.505000000005,47227.035,47258.375,47166.535,47207.4697331851
2021-08-20 11:00:00,47227.035,47083.524999999994,47232.415,47070.435,47133.95436111111
2021-08-20 11:15:00,47083.524999999994,47111.244999999995,47191.244999999995,47009.045,47090.726709282935
2021-08-20 11:30:00,47108.165,47017.994999999995,47132.905,46959.375,47034.04678888889
2021-08-20 11:45:00,47017.994999999995,46928.985,47017.994999999995,46853.134999999995,46942.49970277778
2021-08-20 12:00:00,46928.985,47012.024999999994,47031.785,46893.225000000006,46959.816925
2021-08-20 12:15:00,47012.024999999994,47113.645000000004,47143.494999999995,46952.905,47019.91500833334
2021-08-20 12:30:00,47113.645000000004,46970.005000000005,47113.645000000004,46970.005000000005,47027.859358333335
2021-08-20 12:45:00,46970.005000000005,47172.045,47193.884999999995,46920.535,47096.080324999995
2021-08-20 13:00:00,47172.045,47162.295,47232.155,47110.815,47153.829847222216
2021-08-20 13:15:00,47162.295,47448.005000000005,47566.185,47121.994999999995,47250.79253333333
2021-08-20 13:30:00,47446.119999999995,47607.994999999995,47632.994999999995,47396.835,47516.17868611112
2021-08-20 13:45:00,47607.994999999995,47782.955,47815.994999999995,47510.354999999996,47648.25123888889
2021-08-20 14:00:00,47790.145000000004,47841.805,47868.155,47650.755000000005,47745.34685833333
2021-08-20 14:15:00,47841.805,47959.725000000006,47998.994999999995,47810.445,47909.83063333333
2021-08-20 14:30:00,47959.725000000006,48361.16,48410.615000000005,47872.915,48046.43976388889
2021-08-20 14:45:00,48357.494999999995,48555.695,48588.225000000006,48337.384999999995,48506.45975277778
2021-08-20 15:00:00,48555.695,48260.045,48591.815,48211.285,48335.26733069977
2021-08-20 15:15:00,48260.045,48383.985,48455.994999999995,48260.045,48378.3644
2021-08-20 15:30:00,48383.985,48519.994999999995,48529.994999999995,48336.795,48429.209230555556
2021-08-20 15:45:00,48522.895000000004,48716.994999999995,48716.994999999995,48440.785,48542.933305555554
2021-08-20 16:00:00,48716.994999999995,48802.895000000004,48837.994999999995,48601.405,48700.223525
2021-08-20 16:15:00,48802.895000000004,49037.64,49037.64,48747.395000000004,48898.726875
2021-08-20 16:30:00,49042.035,48802.075,49104.875,48641.78,48754.88135555555
2021-08-20 16:45:00,48802.075,48770.005000000005,48802.075,48500.024999999994,48698.67988431151
2021-08-20 17:00:00,48770.005000000005,48767.225000000006,48874.354999999996,48714.415,48780.99411388889
2021-08-20 17:15:00,48773.035,48686.435,48846.335,48649.195,48753.40670555556
2021-08-20 17:30:00,48686.435,48625.405,48750.274999999994,48603.895000000004,48658.19804444445
2021-08-20 17:45:00,48625.405,48681.665,48774.215,48625.405,48707.55127777778
2021-08-20 18:00:00,48681.665,48608.315,48757.065,48564.494999999995,48669.01853055556
2021-08-20 18:15:00,48608.315,48510.005000000005,48659.744999999995,48510.005000000005,48603.55700277778
2021-08-20 18:30:00,48510.005000000005,48428.435,48587.994999999995,48294.125,48411.39342777778
2021-08-20 18:45:00,48426.765,48458.774999999994,48521.744999999995,48393.785,48458.075277777774
2021-08-20 19:00:00,48458.774999999994,48451.835,48546.994999999995,48445.305,48489.823205555556
2021-08-20 19:15:00,48451.835,48556.415,48648.325,48430.285,48541.72413888889
2021-08-20 19:30:00,48556.415,48704.524999999994,48716.835,48554.744999999995,48627.80443888889
2021-08-20 19:45:00,48704.524999999994,48682.335,48725.685,48606.384999999995,48659.94071944444
2021-08-20 20:00:00,48682.335,48767.675,48771.815,48600.005000000005,48663.69118055556
2021-08-20 20:15:00,48767.675,48803.005000000005,48828.545,48674.384999999995,48738.85577265147
2021-08-20 20:30:00,48803.005000000005,48676.744999999995,48833.325,48669.925,48752.033190661474
2021-08-20 20:45:00,48676.744999999995,48646.835,48725.455,48625.005000000005,48676.678041666666
2021-08-20 21:00:00,48646.835,48711.835,48783.935,48629.615000000005,48721.93912777778
2021-08-20 21:15:00,48711.835,48732.175,48738.765,48669.235,48698.9705
2021-08-20 21:30:00,48732.175,48912.515,48913.285,48732.175,48831.412670928294
2021-08-20 21:45:00,48912.515,49332.755000000005,49383.965,48847.075,48964.269219444446
2021-08-20 22:00:00,49332.755000000005,49220.994999999995,49381.325,49055.905,49195.481325
2021-08-20 22:15:00,49220.994999999995,49116.485,49220.994999999995,49058.965,49117.76646944444
2021-08-20 22:30:00,49116.485,48983.895000000004,49162.895000000004,48965.515,49081.183933333334
2021-08-20 22:45:00,48983.895000000004,49206.024999999994,49241.905,48947.365000000005,49125.70177222222
2021-08-20 23:00:00,49206.024999999994,49196.165,49276.744999999995,49097.585,49182.72536388889
2021-08-20 23:15:00,49195.795,49167.005000000005,49284.585,49167.005000000005,49231.91512222222
2021-08-20 23:30:00,49167.005000000005,49232.085,49244.505000000005,49112.354999999996,49200.118
2021-08-20 23:45:00,49232.085,49304.715,49357.645000000004,49013.055,49195.14204775281
2021-08-21 00:00:00,49332.415,49082.045,49368.354999999996,49040.015,49187.02718227425
2021-08-21 00:15:00,49082.045,48823.035,49188.505000000005,48809.285,49016.806775000005
2021-08-21 00:30:00,48826.494999999995,48982.005000000005,49038.575,48729.994999999995,48932.966077777775
2021-08-21 00:45:00,48982.005000000005,48884.695,49056.755000000005,48884.695,48986.724683333334
2021-08-21 01:00:00,48884.325,48933.325,48976.335,48807.545,48907.30488888889
2021-08-21 01:15:00,48927.665,48860.005000000005,49023.854999999996,48858.005000000005,48962.635708333335
2021-08-21 01:30:00,48860.005000000005,48895.925,48974.994999999995,48821.985,48906.092821011676
2021-08-21 01:45:00,48895.925,49045.115000000005,49067.994999999995,48888.015,48987.039783212895
2021-08-21 02:00:00,49045.115000000005,48988.465,49051.835,48961.604999999996,49001.780216666666
2021-08-21 02:15:00,48988.905,49084.024999999994,49095.175,48961.615000000005,49011.22910833333
2021-08-21 02:30:00,49086.725000000006,48983.585,49104.815,48970.975000000006,49040.82174722222
2021-08-21 02:45:00,48983.585,48846.134999999995,48999.994999999995,48829.345,48884.016902777774
2021-08-21 03:00:00,48846.134999999995,48805.365000000005,48887.994999999995,48694.05,48820.83474722222
2021-08-21 03:15:00,48805.365000000005,48825.62,48884.555,48784.244999999995,48834.41175277778
2021-08-21 03:30:00,48827.005000000005,48839.585,48922.715,48808.305,48874.14321567537
2021-08-21 03:45:00,48839.585,48833.545,48923.705,48762.005000000005,48850.696599999996
2021-08-21 04:00:00,48833.545,48700.365000000005,48833.545,48666.665,48748.77128055556
2021-08-21 04:15:00,48700.365000000005,48699.835,48728.005000000005,48560.035,48650.768152777775
2021-08-21 04:30:00,48699.835,48654.585,48813.315,48650.005000000005,48702.45654166667
2021-08-21 04:45:00,48654.585,48625.595,48747.115000000005,48625.585,48683.90861388889
2021-08-21 05:00:00,48626.585,48827.035,48839.395000000004,48571.255000000005,48743.238602777776
2021-08-21 05:15:00,48827.035,48902.535,48967.994999999995,48820.595,48907.379583333335
2021-08-21 05:30:00,48902.535,48804.585,48941.994999999995,48769.134999999995,48850.62610277778
2021-08-21 05:45:00,48804.585,48846.604999999996,48878.524999999994,48743.274999999994,48793.15225578769
2021-08-21 06:00:00,48846.604999999996,48810.905,48846.805,48729.384999999995,48791.083575000004
2021-08-21 06:15:00,48810.905,48799.994999999995,48830.225000000006,48691.595,48782.80801000556
2021-08-21 06:30:00,48799.994999999995,48707.395000000004,48799.994999999995,48660.005000000005,48708.20899166667
2021-08-21 06:45:00,48707.395000000004,48672.634999999995,48722.685,48595.875,48661.04478333333
2021-08-21 07:00:00,48672.634999999995,48711.795,48750.384999999995,48614.134999999995,48681.20736111111
2021-08-21 07:15:00,48711.795,48885.305,48949.994999999995,48690.005000000005,48894.226655555554
2021-08-21 07:30:00,48885.305,48841.535,48923.595,48811.125,48850.07759599332
2021-08-21 07:45:00,48841.535,48949.205,48989.994999999995,48834.005000000005,48930.64176666667
2021-08-21 08:00:00,48949.205,49040.365000000005,49104.815,48900.695,48992.168788888885
2021-08-21 08:15:00,49040.365000000005,48888.005000000005,49063.265,48870.705,48944.96665833333
2021-08-21 08:30:00,48888.005000000005,48880.425,48888.005000000005,48830.024999999994,48851.391566666665
2021-08-21 08:45:00,48881.425,48859.455,48882.675,48782.795,48833.66319166667
2021-08-21 09:00:00,48859.725000000006,48866.675,48919.925,48757.015,48829.25901334075
2021-08-21 09:15:00,48866.675,48830.295,48901.905,48803.045,48839.79828888889
2021-08-21 09:30:00,48830.295,48825.985,48841.645000000004,48762.155,48795.243177777775
2021-08-21 09:45:00,48832.985,48802.994999999995,48914.975000000006,48769.134999999995,48841.33155277778
2021-08-21 10:00:00,48802.994999999995,48869.994999999995,48899.815,48762.155,48844.29604444444
2021-08-21 10:15:00,48869.994999999995,48868.994999999995,48947.685,48849.585,48888.70301111111
2021-08-21 10:30:00,48868.994999999995,48916.535,48955.925,48834.005000000005,48876.15663055555
2021-08-21 10:45:00,48916.535,49283.505000000005,49343.994999999995,48916.535,49152.56045833333
2021-08-21 11:00:00,49282.185,48464.985,49392.354999999996,48230.845,48714.86486944444
2021-08-21 11:15:00,48464.985,48347.195,48599.994999999995,48300.744999999995,48453.6573
2021-08-21 11:30:00,48344.994999999995,48502.695,48565.740000000005,48336.81,48464.698330555555
2021-08-21 11:45:00,48502.695,48512.445,48570.115000000005,48409.465,48491.89190833333
2021-08-21 12:00:00,48512.445,48573.335,48608.305,48450.095,48562.860766666665
2021-08-21 12:15:00,48573.335,48666.655,48703.345,48569.935,48659.03340555555
2021-08-21 12:30:00,48671.994999999995,48704.115000000005,48713.435,48571.675,48652.83397777777
2021-08-21 12:45:00,48700.005000000005,49203.325,49318.175,48690.005000000005,49061.211744444445
2021-08-21 13:00:00,49203.325,49119.994999999995,49418.774999999994,49033.875,49250.770991666664
2021-08-21 13:15:00,49119.994999999995,49251.695,49308.895000000004,49039.925,49159.53853333333
2021-08-21 13:30:00,49251.695,49277.765,49288.244999999995,49172.575,49233.10881388889
2021-08-21 13:45:00,49277.765,49129.455,49277.765,49058.005000000005,49147.15159722222
2021-08-21 14:00:00,49129.455,49013.985,49153.575,48983.665,49075.825808333335
2021-08-21 14:15:00,49013.985,49020.384999999995,49099.994999999995,48933.165,49036.59608474576
2021-08-21 14:30:00,49020.384999999995,48965.805,49085.994999999995,48935.744999999995,48999.86738743746
2021-08-21 14:45:00,48960.005000000005,48983.985,49048.175,48946.165,48993.10751528627
2021-08-21 15:00:00,48983.985,49150.225000000006,49157.994999999995,48952.515,49052.51714722222
2021-08-21 15:15:00,49150.225000000006,49093.384999999995,49218.475000000006,49042.884999999995,49116.95515277778
2021-08-21 15:30:00,49093.384999999995,49192.634999999995,49193.994999999995,49093.384999999995,49152.35904166667
2021-08-21 15:45:00,49192.634999999995,49179.545,49259.994999999995,49163.765,49199.903224013346
2021-08-21 16:00:00,49181.005000000005,49327.335,49328.085,49062.645000000004,49185.559741666664
2021-08-21 16:15:00,49319.725000000006,49561.134999999995,49616.935,49208.274999999994,49334.53730555556
2021-08-21 16:30:00,49569.485,49455.075,49665.994999999995,49419.335,49513.04226944444
2021-08-21 16:45:00,49455.075,49486.875,49508.524999999994,49394.935,49464.39953333333
2021-08-21 17:00:00,49486.875,49594.524999999994,49665.975000000006,49375.465,49535.73716666667
2021-08-21 17:15:00,49594.515,49585.455,49625.994999999995,49464.005000000005,49547.90745
2021-08-21 17:30:00,49585.455,49612.765,49705.665,49513.615000000005,49599.113269444446
2021-08-21 17:45:00,49612.765,49650.494999999995,49776.994999999995,49444.445,49606.472226236794
2021-08-21 18:00:00,49650.485,49438.625,49674.354999999996,49311.895000000004,49478.054658333334
2021-08-21 18:15:00,49438.625,49374.005000000005,49442.425,49340.045,49397.21686214564
2021-08-21 18:30:00,49374.005000000005,49517.915,49554.005000000005,49279.835,49453.073188888884
2021-08-21 18:45:00,49516.115000000005,49464.755000000005,49561.215,49453.415,49502.66996111112
2021-08-21 19:00:00,49456.555,49279.565,49468.365000000005,49183.585,49346.63054752641
2021-08-21 19:15:00,49279.565,49127.384999999995,49286.545,48767.765,49048.274244444445
2021-08-21 19:30:00,49127.875,48947.175,49214.274999999994,48933.384999999995,49123.65193611111
2021-08-21 19:45:00,48947.175,48964.435,49059.975000000006,48852.005000000005,48959.8604
2021-08-21 20:00:00,48964.435,48892.925,49157.994999999995,48846.545,49009.10323316639
2021-08-21 20:15:00,48890.235,48903.375,49031.994999999995,48857.645000000004,48937.83528611111
2021-08-21 20:30:00,48903.375,49049.994999999995,49082.465,48903.375,49007.56753888889
2021-08-21 20:45:00,49049.994999999995,48988.994999999995,49085.935,48908.585,48980.553369444446
2021-08-21 21:00:00,48988.994999999995,49046.935,49049.265,48900.005000000005,48967.67590022297
2021-08-21 21:15:00,49046.935,49123.425,49192.625,49046.935,49101.385903781986
2021-08-21 21:30:00,49123.425,49095.155,49249.024999999994,49069.755000000005,49133.15327855154
2021-08-21 21:45:00,49095.155,49145.115000000005,49231.375,49095.155,49180.061779755284
2021-08-21 22:00:00,49145.115000000005,49259.785,49319.505000000005,49145.115000000005,49224.103266666665
2021-08-21 22:15:00,49259.785,49293.725000000006,49348.185,49248.005000000005,49301.336647222226
2021-08-21 22:30:00,49293.725000000006,49224.725000000006,49368.095,49155.235,49299.52915508616
2021-08-21 22:45:00,49229.985,49332.065,49355.994999999995,49227.845,49317.89940555556
2021-08-21 23:00:00,49332.065,49287.895000000004,49383.975000000006,49287.895000000004,49351.85684166667
2021-08-21 23:15:00,49287.895000000004,49134.905,49313.565,49111.165,49217.01478333333
2021-08-21 23:30:00,49134.905,48979.165,49183.675,48903.585,49028.36929166666
2021-08-21 23:45:00,48979.165,48822.415,49035.215,48813.115000000005,48951.09795008413
2021-08-22 00:00:00,48828.305,48871.665,48996.015,48678.795,48877.87939241917
2021-08-22 00:15:00,48871.665,48902.055,48948.354999999996,48728.815,48838.04151944444
2021-08-22 00:30:00,48902.055,48951.545,49029.485,48882.445,48938.079391666666
2021-08-22 00:45:00,48951.545,48963.505000000005,49013.994999999995,48817.145000000004,48924.06575361513
2021-08-22 01:00:00,48963.505000000005,48883.425,48991.785,48870.005000000005,48923.85682601445
2021-08-22 01:15:00,48883.425,49022.455,49022.455,48874.185,48954.76170094497
2021-08-22 01:30:00,49022.455,49119.505000000005,49151.615000000005,49017.465,49106.87593055555
2021-08-22 01:45:00,49116.104999999996,49033.895000000004,49153.835,49023.205,49100.279777777774
2021-08-22 02:00:00,49033.895000000004,48965.005000000005,49049.655,48930.845,49010.02554505006
2021-08-22 02:15:00,48965.005000000005,48878.384999999995,48999.994999999995,48852.335,48909.73043635354
2021-08-22 02:30:00,48869.395000000004,48756.545,48871.604999999996,48750.015,48806.3843
2021-08-22 02:45:00,48758.545,48837.685,48898.085,48738.015,48826.87429166667
2021-08-22 03:00:00,48837.685,48815.565,48907.215,48771.384999999995,48834.2472262368
2021-08-22 03:15:00,48815.565,48687.945,48869.195,48662.625,48790.51016944444
2021-08-22 03:30:00,48687.945,48768.125,48785.195,48601.215,48710.68062777777
2021-08-22 03:45:00,48768.125,48794.725000000006,48862.225000000006,48712.884999999995,48777.42304166666
2021-08-22 04:00:00,48783.805,48877.024999999994,48923.994999999995,48783.655,48864.876411111116
2021-08-22 04:15:00,48877.024999999994,48896.295,48947.155,48857.175,48905.12901388889
2021-08-22 04:30:00,48897.125,48837.875,48916.994999999995,48822.845,48861.00301388889
2021-08-22 04:45:00,48837.875,49107.895000000004,49124.335,48809.884999999995,48943.12641944444
2021-08-22 05:00:00,49107.895000000004,49083.384999999995,49249.945,49052.994999999995,49118.50245409015
2021-08-22 05:15:00,49083.384999999995,48999.335,49103.994999999995,48956.865000000005,49014.90848888889
2021-08-22 05:30:00,49000.524999999994,49083.715,49102.715,48974.925,49037.17513888889
2021-08-22 05:45:00,49083.715,49127.384999999995,49156.915,49043.405,49091.0592495831
2021-08-22 06:00:00,49127.384999999995,49125.195,49214.865000000005,49052.994999999995,49123.60101666667
2021-08-22 06:15:00,49124.315,49149.435,49259.994999999995,49122.725000000006,49185.8081545303
2021-08-22 06:30:00,49149.435,49253.965,49259.994999999995,49140.005000000005,49207.46574166666
2021-08-22 06:45:00,49253.965,49165.365000000005,49259.994999999995,49157.315,49205.08081111112
2021-08-22 07:00:00,49165.365000000005,49132.575,49247.475000000006,49132.575,49196.118344463
2021-08-22 07:15:00,49132.575,49221.375,49234.945,49095.325,49187.13004173623
2021-08-22 07:30:00,49221.375,49160.735,49221.375,49135.354999999996,49173.18415555556
2021-08-22 07:45:00,49160.735,49195.735,49249.994999999995,49133.815,49195.09474152307
2021-08-22 08:00:00,49195.735,49179.735,49274.994999999995,49164.935,49228.40424722222
2021-08-22 08:15:00,49179.735,48989.134999999995,49191.485,48907.075,49038.689363888894
2021-08-22 08:30:00,48989.134999999995,49076.545,49108.915,48950.005000000005,49042.28194722222
2021-08-22 08:45:00,49076.545,49002.165,49126.185,48980.095,49066.216344444445
2021-08-22 09:00:00,49002.165,49023.505000000005,49103.994999999995,49002.165,49062.06249444444
2021-08-22 09:15:00,49023.505000000005,49135.345,49149.994999999995,49019.715,49105.89216944444
2021-08-22 09:30:00,49135.345,49198.085,49198.095,49074.365000000005,49141.46895555556
2021-08-22 09:45:00,49198.085,49211.994999999995,49264.994999999995,49170.075,49215.79056666666
2021-08-22 10:00:00,49211.994999999995,49297.805,49355.335,49125.774999999994,49185.02791550862
2021-08-22 10:15:00,49294.835,49346.835,49453.155,49267.335,49361.271025
2021-08-22 10:30:00,49346.835,49291.134999999995,49450.42,49260.884999999995,49335.80174722222
2021-08-22 10:45:00,49291.134999999995,49116.705,49353.905,49086.405,49199.136994444445
2021-08-22 11:00:00,49116.705,49172.555,49172.555,49075.905,49117.49679999999
2021-08-22 11:15:00,49172.555,49154.085,49210.965,49111.215,49156.413800779075
2021-08-22 11:30:00,49154.085,49120.615000000005,49170.445,49033.665,49096.24115
2021-08-22 11:45:00,49120.615000000005,49135.865000000005,49135.865000000005,49046.545,49088.59880700779
2021-08-22 12:00:00,49135.865000000005,48993.125,49213.715,48921.475000000006,49040.17766111111
2021-08-22 12:15:00,48993.125,48968.225000000006,49044.955,48950.005000000005,49003.94538611112
2021-08-22 12:30:00,48971.505000000005,48902.884999999995,49031.994999999995,48852.005000000005,48958.3918596882
2021-08-22 12:45:00,48902.884999999995,48849.994999999995,48999.994999999995,48849.994999999995,48915.791028349086
2021-08-22 13:00:00,48849.994999999995,48807.055,48893.695,48755.005000000005,48809.8576209005
2021-08-22 13:15:00,48807.055,48948.435,48948.435,48656.095,48780.44646388889
2021-08-22 13:30:00,48948.435,48784.235,49024.244999999995,48771.035,48890.84141666666
2021-08-22 13:45:00,48783.965,48860.315,48879.994999999995,48699.994999999995,48804.330080555555
2021-08-22 14:00:00,48860.315,48852.005000000005,48921.615000000005,48768.235,48854.06798611111
2021-08-22 14:15:00,48852.005000000005,48777.905,48923.994999999995,48727.975000000006,48850.112283333336
2021-08-22 14:30:00,48779.765,48631.655,48779.994999999995,48417.07,48632.41253611111
2021-08-22 14:45:00,48631.695,48250.055,48631.695,48209.345,48407.45843611111
2021-08-22 15:00:00,48248.345,48363.255000000005,48435.395000000004,48043.82,48314.85417222222
2021-08-22 15:15:00,48363.255000000005,48383.994999999995,48437.994999999995,48235.575,48369.20988333334
2021-08-22 15:30:00,48383.994999999995,48488.935,48504.494999999995,48366.055,48462.90915277777
2021-08-22 15:45:00,48488.935,48520.395000000004,48520.395000000004,48405.005000000005,48469.58908888889
2021-08-22 16:00:00,48527.895000000004,48461.845,48531.265,48349.295,48471.50904166667
2021-08-22 16:15:00,48461.845,48691.425,48698.505000000005,48367.935,48518.072588888885
2021-08-22 16:30:00,48692.845,48725.994999999995,48832.445,48650.005000000005,48739.675147222224
2021-08-22 16:45:00,48729.994999999995,48624.325,48729.994999999995,48550.725000000006,48646.84240833333
2021-08-22 17:00:00,48624.325,48722.095,48743.994999999995,48592.145000000004,48654.17488333334
2021-08-22 17:15:00,48722.095,48599.185,48756.485,48497.465,48627.42213530067
2021-08-22 17:30:00,48599.185,48590.625,48687.195,48543.274999999994,48605.15781545303
2021-08-22 17:45:00,48590.625,48672.625,48683.475000000006,48551.625,48610.515516666674
2021-08-22 18:00:00,48672.625,48272.375,48678.365000000005,48178.765,48449.40641388889
2021-08-22 18:15:00,48272.375,48323.155,48369.994999999995,48179.145000000004,48319.32227777778
2021-08-22 18:30:00,48323.155,48455.325,48470.595,48300.005000000005,48401.85808611112
2021-08-22 18:45:00,48458.865000000005,48368.575,48522.115000000005,48368.575,48456.89507226237
2021-08-22 19:00:00,48368.575,48504.445,48563.985,48350.005000000005,48496.200247222216
2021-08-22 19:15:00,48508.494999999995,48640.005000000005,48675.015,48508.494999999995,48586.87828046744
2021-08-22 19:30:00,48640.005000000005,48622.925,48671.994999999995,48583.845,48628.738269444446
2021-08-22 19:45:00,48622.925,48648.645000000004,48660.765,48457.535,48554.220883824346
2021-08-22 20:00:00,48648.645000000004,48397.354999999996,48648.645000000004,48361.175,48453.53955277778
2021-08-22 20:15:00,48397.354999999996,48373.854999999996,48466.055,48329.725000000006,48400.771886111106
2021-08-22 20:30:00,48378.325,48361.024999999994,48378.325,48247.485,48328.64083888889
2021-08-22 20:45:00,48361.024999999994,48383.255000000005,48446.634999999995,48260.945,48362.129899888765
2021-08-22 21:00:00,48383.244999999995,48287.175,48416.345,48247.494999999995,48311.927645914395
2021-08-22 21:15:00,48287.175,48363.265,48416.585,48284.985,48360.42783249861
2021-08-22 21:30:00,48363.265,48512.875,48513.345,48363.265,48438.59437117418
2021-08-22 21:45:00,48512.875,48707.994999999995,48762.145000000004,48512.875,48683.06019520357
2021-08-22 22:00:00,48686.325,48826.065,48826.065,48603.465,48756.12060833333
2021-08-22 22:15:00,48826.065,48818.445,48944.89,48771.715,48823.29962222223
2021-08-22 22:30:00,48818.445,48919.625,48988.145000000004,48793.585,48875.07473040578
2021-08-22 22:45:00,48919.625,49273.785,49292.744999999995,48917.675,49130.61806111111
2021-08-22 23:00:00,49257.315,49344.195,49426.845,49168.604999999996,49293.510777777774
2021-08-22 23:15:00,49344.195,49402.565,49499.994999999995,49306.455,49412.02420277778
2021-08-22 23:30:00,49402.565,49308.505000000005,49424.945,49277.95,49335.65205
2021-08-22 23:45:00,49308.505000000005,49253.205,49387.725000000006,49205.505000000005,49293.92275968557
2021-08-23 00:00:00,49244.375,49391.994999999995,49441.295,49215.604999999996,49372.012775919735
2021-08-23 00:15:00,49385.155,49306.175,49429.435,49296.465,49346.95872287145
2021-08-23 00:30:00,49306.175,49184.604999999996,49334.675,49074.354999999996,49180.410536111114
2021-08-23 00:45:00,49184.604999999996,49425.555,49427.994999999995,49184.604999999996,49354.164805555556
2021-08-23 01:00:00,49425.555,49360.715,49453.535,49338.055,49382.843758333336
2021-08-23 01:15:00,49360.715,49670.375,49721.205,49360.715,49570.508405555556
2021-08-23 01:30:00,49670.375,49859.175,49922.305,49670.375,49838.24032222222
2021-08-23 01:45:00,49859.175,49825.185,49925.994999999995,49799.994999999995,49864.673177777775
2021-08-23 02:00:00,49825.185,49775.024999999994,49908.675,49719.774999999994,49798.126183333334
2021-08-23 02:15:00,49775.024999999994,49791.735,49870.435,49746.725000000006,49803.15397777777
2021-08-23 02:30:00,49791.735,49823.994999999995,50072.884999999995,49620.695,49870.55628611111
2021-08-23 02:45:00,49831.365000000005,50050.935,50231.66,49831.365000000005,50044.56876944444
2021-08-23 03:00:00,50050.015,50099.994999999995,50170.955,50050.015,50128.65445555555
2021-08-23 03:15:00,50098.165,49899.994999999995,50127.945,49849.985,49961.27993888889
2021-08-23 03:30:00,49898.125,50280.955,50347.994999999995,49898.125,50026.885355555554
2021-08-23 03:45:00,50271.524999999994,50250.685,50290.994999999995,50125.005000000005,50216.73941944444
2021-08-23 04:00:00,50253.325,50203.935,50365.354999999996,50190.005000000005,50269.80518333333
2021-08-23 04:15:00,50203.935,50159.055,50228.875,50111.244999999995,50172.771
2021-08-23 04:30:00,50159.055,50267.185,50276.055,50135.095,50212.129794444445
2021-08-23 04:45:00,50267.185,50296.585,50385.994999999995,50230.155,50288.57703446359
2021-08-23 05:00:00,50296.585,50268.384999999995,50344.985,50230.165,50277.066464702606
2021-08-23 05:15:00,50262.835,50344.675,50383.125,50260.665,50319.15302222222
2021-08-23 05:30:00,50344.675,50221.215,50399.994999999995,50210.134999999995,50281.186798221235
2021-08-23 05:45:00,50221.215,50226.805,50264.994999999995,50175.695,50221.13589722222
2021-08-23 06:00:00,50226.805,50206.645000000004,50373.244999999995,50193.575,50295.03250972763
2021-08-23 06:15:00,50206.645000000004,49989.045,50234.125,49989.005000000005,50138.36867222222
2021-08-23 06:30:00,49985.305,50088.895000000004,50106.645000000004,49984.475000000006,50077.31295277778
2021-08-23 06:45:00,50088.895000000004,50140.205,50179.994999999995,50087.524999999994,50153.76278333334
2021-08-23 07:00:00,50140.205,50033.075,50161.515,50006.865000000005,50087.44840555555
2021-08-23 07:15:00,50041.815,50009.815,50110.675,50002.134999999995,50069.954161111105
2021-08-23 07:30:00,50009.815,50049.384999999995,50128.825,50008.675,50075.661944444444
2021-08-23 07:45:00,50049.384999999995,50132.175,50177.645000000004,50049.384999999995,50124.68555277778
2021-08-23 08:00:00,50132.175,50242.905,50242.905,50076.005000000005,50139.72814897165
2021-08-23 08:15:00,50245.065,50191.854999999996,50245.065,50150.695,50197.99663888889
2021-08-23 08:30:00,50191.854999999996,50112.195,50201.994999999995,50112.195,50160.86738598443
2021-08-23 08:45:00,50112.195,50248.455,50266.895000000004,50112.195,50193.58440555555
2021-08-23 09:00:00,50248.455,50174.405,50266.375,50153.604999999996,50201.50734444444
2021-08-23 09:15:00,50174.405,50309.994999999995,50349.994999999995,50174.405,50263.14814722223
2021-08-23 09:30:00,50309.994999999995,50293.155,50349.994999999995,50257.744999999995,50298.513247222225
2021-08-23 09:45:00,50293.155,50299.994999999995,50331.384999999995,50239.985,50293.77784444445
2021-08-23 10:00:00,50299.994999999995,50215.884999999995,50420.875,49975.865000000005,50243.69498888889
2021-08-23 10:15:00,50215.884999999995,50311.555,50499.985,50133.065,50274.00158611112
2021-08-23 10:30:00,50311.555,50182.805,50361.425,50073.155,50178.77922777778
2021-08-23 10:45:00,50164.415,50225.335,50254.935,50088.005000000005,50193.81014174541
2021-08-23 11:00:00,50225.335,50152.015,50294.994999999995,50148.005000000005,50225.031505555555
2021-08-23 11:15:00,50152.015,50199.994999999995,50231.994999999995,50132.515,50190.40821944445
2021-08-23 11:30:00,50199.994999999995,50313.225000000006,50317.155,50199.994999999995,50278.7552167871
2021-08-23 11:45:00,50313.225000000006,50394.335,50469.994999999995,50313.225000000006,50385.790797222224
2021-08-23 12:00:00,50394.335,50340.975000000006,50460.185,50322.415,50372.01013333333
2021-08-23 12:15:00,50333.755000000005,50377.615000000005,50378.225000000006,50296.675,50337.621075597555
2021-08-23 12:30:00,50377.615000000005,50248.285,50408.615000000005,50228.695,50306.13805277778
2021-08-23 12:45:00,50248.285,50276.774999999994,50294.994999999995,50202.785,50263.688413888885
2021-08-23 13:00:00,50276.774999999994,50210.455,50278.815,50142.155,50215.01174444445
2021-08-23 13:15:00,50210.455,50196.055,50233.965,50083.945,50162.41523055556
2021-08-23 13:30:00,50194.215,50212.865000000005,50262.104999999996,50166.005000000005,50229.20438333333
2021-08-23 13:45:00,50212.865000000005,50162.494999999995,50252.145000000004,50112.005000000005,50179.74527777778
2021-08-23 14:00:00,50162.494999999995,50219.994999999995,50219.994999999995,50089.735,50149.61532777778
2021-08-23 14:15:00,50219.994999999995,50101.235,50333.895000000004,50101.235,50258.60884166666
2021-08-23 14:30:00,50101.235,49801.735,50108.994999999995,49666.665,49818.19390772652
2021-08-23 14:45:00,49805.575,49707.015,49909.774999999994,49694.945,49805.63685
2021-08-23 15:00:00,49707.015,49786.755000000005,49841.994999999995,49534.535,49743.13809444444
2021-08-23 15:15:00,49786.755000000005,49723.765,49887.994999999995,49713.655,49812.64766388889
2021-08-23 15:30:00,49723.765,49569.365000000005,49723.765,49308.615000000005,49564.587100000004
2021-08-23 15:45:00,49569.365000000005,49527.045,49682.785,49501.005000000005,49578.878627777776
2021-08-23 16:00:00,49527.045,49509.005000000005,49630.155,49446.005000000005,49547.08189444444
2021-08-23 16:15:00,49518.005000000005,49603.175,49610.295,49482.005000000005,49566.74541944444
2021-08-23 16:30:00,49603.175,49481.994999999995,49623.785,49452.115000000005,49543.19428888889
2021-08-23 16:45:00,49481.994999999995,49695.425,49711.845,49339.825,49483.02870833333
2021-08-23 17:00:00,49695.425,49640.255000000005,49790.545,49608.604999999996,49696.09188888889
2021-08-23 17:15:00,49640.255000000005,49524.645000000004,49643.994999999995,49510.595,49580.070889382994
2021-08-23 17:30:00,49524.645000000004,49499.994999999995,49574.604999999996,49453.445,49506.38256388889
2021-08-23 17:45:00,49499.994999999995,49415.575,49574.665,49410.005000000005,49502.00588333334
2021-08-23 18:00:00,49415.575,49429.305,49535.505000000005,49378.655,49445.35955555556
2021-08-23 18:15:00,49429.305,49581.445,49593.244999999995,49380.235,49483.630030555556
2021-08-23 18:30:00,49581.445,49551.505000000005,49593.715,49519.244999999995,49551.13088611111
2021-08-23 18:45:00,49553.994999999995,49458.665,49616.345,49410.555,49489.667262367984
2021-08-23 19:00:00,49458.665,49119.765,49459.715,49111.115000000005,49276.07556388889
2021-08-23 19:15:00,49119.765,49244.145000000004,49310.854999999996,49077.005000000005,49214.83321666666
2021-08-23 19:30:00,49244.145000000004,49214.595,49296.405,49149.994999999995,49233.74459143969
2021-08-23 19:45:00,49214.595,49234.325,49299.185,49170.435,49245.91349082824
2021-08-23 20:00:00,49234.325,49210.005000000005,49235.895000000004,49029.265,49138.520683333336
2021-08-23 20:15:00,49210.005000000005,49282.244999999995,49319.485,49189.455,49264.731381322956
2021-08-23 20:30:00,49282.244999999995,49354.295,49378.435,49218.865000000005,49264.29716870824
2021-08-23 20:45:00,49358.365000000005,49503.604999999996,49511.405,49293.274999999994,49416.48006944444
2021-08-23 21:00:00,49503.604999999996,49424.634999999995,49603.465,49420.485,49516.637095608676
2021-08-23 21:15:00,49424.634999999995,49416.125,49462.175,49345.405,49422.26672777778
2021-08-23 21:30:00,49416.125,49517.415,49589.994999999995,49397.494999999995,49500.3944509476
2021-08-23 21:45:00,49517.415,49562.155,49562.155,49464.005000000005,49495.669312743456
2021-08-23 22:00:00,49562.155,49643.985,49643.994999999995,49400.905,49506.23051973318
2021-08-23 22:15:00,49643.985,49565.805,49665.994999999995,49560.185,49588.209735964425
2021-08-23 22:30:00,49565.805,49618.465,49636.645000000004,49508.854999999996,49570.54272525028
2021-08-23 22:45:00,49616.705,49648.575,49651.965,49584.315,49617.19916342413
2021-08-23 23:00:00,49651.575,49599.575,49651.575,49556.655,49594.84171484158
2021-08-23 23:15:00,49599.575,49693.365000000005,49711.075,49577.985,49650.66686388889
2021-08-23 23:30:00,49693.365000000005,49592.005000000005,49712.465,49572.005000000005,49636.00921111111
2021-08-23 23:45:00,49592.005000000005,49521.585,49592.005000000005,49446.005000000005,49505.984195979894
2021-08-24 00:00:00,49482.005000000005,49651.095,49679.994999999995,49368.134999999995,49553.74801003345
2021-08-24 00:15:00,49651.095,49493.354999999996,49688.795,49458.015,49582.78130422692
2021-08-24 00:30:00,49493.354999999996,49157.994999999995,49493.354999999996,49157.994999999995,49274.50148888889
2021-08-24 00:45:00,49156.005000000005,49213.925,49261.485,49006.005000000005,49120.74342222222
2021-08-24 01:00:00,49222.244999999995,48926.46,49257.145000000004,48815.615000000005,49001.98004446914
2021-08-24 01:15:00,48933.715,48966.955,48966.955,48767.005000000005,48886.06694722222
2021-08-24 01:30:00,48964.835,49098.274999999994,49098.985,48939.685,49021.979755555556
2021-08-24 01:45:00,49098.274999999994,48956.805,49104.455,48956.805,49023.46924124513
2021-08-24 02:00:00,48956.115000000005,49152.655,49157.994999999995,48929.845,49091.63945494994
2021-08-24 02:15:00,49152.655,49211.994999999995,49220.305,49081.365000000005,49137.39065833334
2021-08-24 02:30:00,49211.994999999995,49132.235,49211.994999999995,49060.104999999996,49113.26156111111
2021-08-24 02:45:00,49132.235,49196.815,49211.994999999995,49132.235,49178.35571428571
2021-08-24 03:00:00,49196.815,49230.905,49328.325,49185.785,49258.77149166667
2021-08-24 03:15:00,49230.905,49265.994999999995,49295.565,49203.705,49239.42993333333
2021-08-24 03:30:00,49265.994999999995,49303.735,49362.055,49256.825,49312.47868611111
2021-08-24 03:45:00,49303.735,49332.845,49380.945,49302.005000000005,49338.53110678532
2021-08-24 04:00:00,49332.845,49300.945,49464.515,49251.915,49313.16467222222
2021-08-24 04:15:00,49300.945,49236.695,49342.085,49172.875,49237.48381666667
2021-08-24 04:30:00,49235.905,49542.455,49546.555,49230.354999999996,49385.15851666666
2021-08-24 04:45:00,49542.455,49479.805,49567.384999999995,49472.005000000005,49500.23852222222
2021-08-24 05:00:00,49479.805,49459.425,49525.425,49433.805,49465.13957777777
2021-08-24 05:15:00,49459.425,49451.005000000005,49559.005000000005,49440.575,49497.82778210117
2021-08-24 05:30:00,49451.005000000005,49568.125,49612.494999999995,49451.005000000005,49519.19396331295
2021-08-24 05:45:00,49568.125,49555.634999999995,49631.545,49521.875,49565.175711111115
2021-08-24 06:00:00,49555.634999999995,49645.925,49645.925,49490.005000000005,49564.75178611111
2021-08-24 06:15:00,49645.925,49666.005000000005,49700.005000000005,49608.795,49646.54717500001
2021-08-24 06:30:00,49666.005000000005,49684.274999999994,49776.125,49638.465,49694.13133685381
2021-08-24 06:45:00,49683.075,49794.695,49810.335,49677.445,49723.783624235686
2021-08-24 07:00:00,49794.695,49786.235,49861.994999999995,49771.085,49809.541330555556
2021-08-24 07:15:00,49786.235,49807.045,49822.604999999996,49746.725000000006,49787.77009166667
2021-08-24 07:30:00,49807.045,49743.645000000004,49843.225000000006,49739.215,49777.7893
2021-08-24 07:45:00,49745.705,49774.585,49794.625,49650.005000000005,49727.91315496098
2021-08-24 08:00:00,49774.585,49718.265,49832.095,49718.265,49778.49658611111
2021-08-24 08:15:00,49718.265,49595.835,49736.485,49546.005000000005,49651.265044444444
2021-08-24 08:30:00,49601.055,49709.994999999995,49781.115000000005,49601.055,49715.584225
2021-08-24 08:45:00,49709.994999999995,49676.425,49747.994999999995,49624.015,49698.431719444445
2021-08-24 09:00:00,49678.465,49628.575,49725.165,49628.575,49696.70560833333
2021-08-24 09:15:00,49628.575,49543.994999999995,49647.435,49498.83,49589.74113333334
2021-08-24 09:30:00,49545.47,49650.005000000005,49716.185,49539.455,49660.029525
2021-08-24 09:45:00,49650.005000000005,49588.354999999996,49664.225000000006,49564.045,49612.774036111114
2021-08-24 10:00:00,49588.354999999996,49798.774999999994,49798.774999999994,49588.354999999996,49673.21088333333
2021-08-24 10:15:00,49798.774999999994,49513.055,49846.255000000005,49476.744999999995,49641.79581944444
2021-08-24 10:30:00,49513.075,49391.994999999995,49553.685,49276.384999999995,49386.535825
2021-08-24 10:45:00,49391.994999999995,49284.494999999995,49418.705,49232.524999999994,49329.92049193997
2021-08-24 11:00:00,49284.494999999995,49139.655,49329.185,49089.994999999995,49201.86227222222
2021-08-24 11:15:00,49139.655,49239.765,49239.765,49066.875,49177.37628888888
2021-08-24 11:30:00,49239.765,49319.994999999995,49328.455,49210.805,49286.29016388889
2021-08-24 11:45:00,49319.994999999995,49427.994999999995,49447.415,49319.994999999995,49370.81501111111
2021-08-24 12:00:00,49427.994999999995,49242.465,49445.095,49222.225000000006,49310.138425000005
2021-08-24 12:15:00,49242.465,49157.835,49434.125,49141.274999999994,49269.13847777778
2021-08-24 12:30:00,49157.835,49222.455,49232.994999999995,49041.005000000005,49141.144
2021-08-24 12:45:00,49222.455,49337.985,49337.985,49128.475000000006,49233.207497222225
2021-08-24 13:00:00,49337.985,49120.325,49378.494999999995,49119.615000000005,49258.00099166667
2021-08-24 13:15:00,49120.325,48823.215,49163.675,48814.055,49007.51778055555
2021-08-24 13:30:00,48823.215,48564.405,48823.215,48484.845,48589.19408333333
2021-08-24 13:45:00,48564.405,48605.744999999995,48639.975000000006,48400.005000000005,48564.35047777778
2021-08-24 14:00:00,48605.744999999995,48440.005000000005,48605.744999999995,48440.005000000005,48516.996372222224
2021-08-24 14:15:00,48440.005000000005,48579.565,48622.295,48313.055,48526.62470277778
2021-08-24 14:30:00,48579.565,48700.005000000005,48713.435,48548.25,48653.96186388889
2021-08-24 14:45:00,48700.005000000005,48532.634999999995,48700.005000000005,48509.475000000006,48595.489822222225
2021-08-24 15:00:00,48532.634999999995,48509.244999999995,48606.125,48414.585,48514.61595833333
2021-08-24 15:15:00,48509.244999999995,48551.604999999996,48559.985,48370.065,48457.696986111114
2021-08-24 15:30:00,48551.604999999996,48487.265,48551.604999999996,48329.015,48436.951919444444
2021-08-24 15:45:00,48487.265,48315.685,48487.265,48213.104999999996,48361.62505
2021-08-24 16:00:00,48315.685,48112.575,48413.045,48112.575,48268.294575
2021-08-24 16:15:00,48113.994999999995,48103.325,48172.895000000004,47750.0,47978.93309722222
2021-08-24 16:30:00,48103.325,48053.695,48261.520000000004,48009.005000000005,48145.33735833334
2021-08-24 16:45:00,48053.695,47943.125,48091.994999999995,47850.535,47969.04968888889
2021-08-24 17:00:00,47943.315,48137.395000000004,48203.994999999995,47866.175,48097.465355555556
2021-08-24 17:15:00,48137.395000000004,48213.865000000005,48311.994999999995,48067.545,48193.27673888889
2021-08-24 17:30:00,48213.945,48130.005000000005,48252.005000000005,48125.125,48163.49689722223
2021-08-24 17:45:00,48130.005000000005,48000.005000000005,48137.854999999996,47973.195,48047.12160922735
2021-08-24 18:00:00,48000.005000000005,47932.09,48097.695,47869.595,47997.41322222222
2021-08-24 18:15:00,47925.195,47976.955,48180.774999999994,47925.195,48058.8934
2021-08-24 18:30:00,47976.955,48096.005000000005,48131.994999999995,47818.25,47937.79653611111
2021-08-24 18:45:00,48096.005000000005,48177.655,48187.854999999996,47936.895000000004,48046.82743333333
2021-08-24 19:00:00,48177.655,48129.915,48276.645000000004,48108.185,48175.63378055556
2021-08-24 19:15:00,48129.915,47955.494999999995,48131.994999999995,47909.095,48007.009369444444
2021-08-24 19:30:00,47954.715,47981.884999999995,48131.994999999995,47906.985,48001.658904947195
2021-08-24 19:45:00,47981.884999999995,48238.825,48414.045,47975.274999999994,48266.39883611111
2021-08-24 20:00:00,48238.825,48298.585,48298.585,48036.774999999994,48157.89986388889
2021-08-24 20:15:00,48298.585,48333.935,48358.785,48190.365000000005,48261.300769444446
2021-08-24 20:30:00,48333.935,48287.595,48378.035,48243.335,48311.309886111114
2021-08-24 20:45:00,48286.465,48325.825,48358.785,48238.125,48302.46391268075
2021-08-24 21:00:00,48329.994999999995,48229.744999999995,48383.994999999995,48161.015,48278.14098333333
2021-08-24 21:15:00,48229.744999999995,48263.225000000006,48309.565,48128.354999999996,48205.53187256539
2021-08-24 21:30:00,48263.225000000006,48210.005000000005,48293.994999999995,48186.005000000005,48227.68291944444
2021-08-24 21:45:00,48210.005000000005,48191.455,48210.005000000005,47966.005000000005,48103.62351944444
2021-08-24 22:00:00,48191.455,48256.765,48299.875,48105.515,48239.34921666667
2021-08-24 22:15:00,48256.765,48260.375,48357.134999999995,48226.465,48291.09283055556
2021-08-24 22:30:00,48260.165,48207.055,48281.655,48140.665,48190.45274444445
2021-08-24 22:45:00,48207.055,48327.325,48329.994999999995,48143.435,48246.61383481646
2021-08-24 23:00:00,48330.134999999995,48247.005000000005,48375.655,48206.565,48306.3976028921
2021-08-24 23:15:00,48243.285,48050.915,48252.185,48012.715,48114.45417222223
2021-08-24 23:30:00,48050.915,47851.915,48146.875,47836.585,48047.71050027793
2021-08-24 23:45:00,47851.915,47711.435,47895.619999999995,47600.005000000005,47739.40664896591
2021-08-25 00:00:00,47674.185,47948.435,47964.134999999995,47657.515,47833.27256545961
2021-08-25 00:15:00,47948.435,47810.165,48121.645000000004,47771.425,47934.21992777778
2021-08-25 00:30:00,47810.165,47948.744999999995,48086.315,47810.165,47972.37550555555
2021-08-25 00:45:00,47948.744999999995,48010.765,48097.575,47930.884999999995,48049.96349276974
2021-08-25 01:00:00,48010.765,47819.095,48010.765,47720.695,47856.52753888889
2021-08-25 01:15:00,47819.095,47829.815,47911.065,47749.335,47847.41873333333
2021-08-25 01:30:00,47830.815,48032.384999999995,48034.994999999995,47797.075,47924.66554813578
2021-08-25 01:45:00,48032.384999999995,48165.485,48165.825,47988.555,48060.09240555555
2021-08-25 02:00:00,48158.325,48200.305,48259.994999999995,48104.975,48188.065080555556
2021-08-25 02:15:00,48200.305,48096.185,48206.395000000004,48037.134999999995,48111.37426070039
2021-08-25 02:30:00,48096.185,48239.985,48265.295,48096.005000000005,48200.49433055556
2021-08-25 02:45:00,48239.985,48199.985,48290.115000000005,48185.765,48236.167668336115
2021-08-25 03:00:00,48199.985,48132.335,48239.994999999995,48120.005000000005,48170.86532276015
2021-08-25 03:15:00,48132.335,48247.195,48272.465,48113.005000000005,48164.5887625139
2021-08-25 03:30:00,48247.155,48188.365000000005,48274.845,48132.665,48203.427337409674
2021-08-25 03:45:00,48187.685,47974.075,48249.994999999995,47967.244999999995,48087.0028491931
2021-08-25 04:00:00,47974.075,48158.515,48246.045,47937.744999999995,48130.83501944444
2021-08-25 04:15:00,48155.024999999994,47984.925,48228.965,47962.515,48093.402875
2021-08-25 04:30:00,47979.845,48052.595,48093.055,47960.485,48024.51097777778
2021-08-25 04:45:00,48052.595,48005.994999999995,48140.494999999995,47890.005000000005,48045.21040300167
2021-08-25 05:00:00,48005.994999999995,48144.695,48147.125,47996.365000000005,48104.51781388889
2021-08-25 05:15:00,48138.705,48200.005000000005,48240.015,48132.965,48183.852394444446
2021-08-25 05:30:00,48200.005000000005,48347.975000000006,48367.335,48200.005000000005,48284.79080833333
2021-08-25 05:45:00,48347.975000000006,48529.104999999996,48560.005000000005,48307.035,48438.44191388889
2021-08-25 06:00:00,48529.104999999996,48450.305,48599.994999999995,48395.145000000004,48481.181691666665
2021-08-25 06:15:00,48450.305,48394.765,48479.994999999995,48326.175,48369.711370137295
2021-08-25 06:30:00,48394.765,48442.225000000006,48461.955,48334.565,48396.74062777778
2021-08-25 06:45:00,48442.225000000006,48299.335,48465.744999999995,48294.655,48375.11915277778
2021-08-25 07:00:00,48299.335,48397.435,48432.494999999995,48299.335,48388.19645555556
2021-08-25 07:15:00,48397.435,48356.774999999994,48499.994999999995,48356.774999999994,48442.23093715239
2021-08-25 07:30:00,48356.774999999994,48086.035,48374.825,48046.965,48220.29283333333
2021-08-25 07:45:00,48086.035,48135.985,48177.985,48048.994999999995,48120.24597740113
2021-08-25 08:00:00,48135.985,47972.005000000005,48161.055,47921.345,48030.314511111115
2021-08-25 08:15:00,47972.005000000005,47880.005000000005,47981.595,47802.68,47900.59656388889
2021-08-25 08:30:00,47880.005000000005,47555.494999999995,47940.315,47525.005000000005,47746.30450668896
2021-08-25 08:45:00,47555.494999999995,47280.195,47597.744999999995,47260.005000000005,47435.325241666666
2021-08-25 09:00:00,47280.195,47456.825,47527.205,47204.604999999996,47380.30419444444
2021-08-25 09:15:00,47454.575,47327.065,47558.425,47319.225000000006,47449.23006944444
2021-08-25 09:30:00,47322.645000000004,47197.675,47413.825,47128.005000000005,47264.515936111115
2021-08-25 09:45:00,47198.305,47253.244999999995,47316.315,47160.005000000005,47242.21065277778
2021-08-25 10:00:00,47253.244999999995,47341.315,47369.035,47180.045,47289.98825555555
2021-08-25 10:15:00,47347.825,47478.994999999995,47509.994999999995,47315.455,47420.13869166667
2021-08-25 10:30:00,47478.994999999995,47566.125,47581.685,47428.005000000005,47489.808510283496
2021-08-25 10:45:00,47572.994999999995,47469.634999999995,47578.274999999994,47459.035,47504.914761111104
2021-08-25 11:00:00,47469.634999999995,47370.005000000005,47524.085,47358.055,47440.50345191773
2021-08-25 11:15:00,47370.005000000005,47456.455,47519.035,47368.095,47460.630636111106
2021-08-25 11:30:00,47456.455,47563.805,47566.854999999996,47456.455,47507.096106170095
2021-08-25 11:45:00,47563.805,47571.485,47650.645000000004,47520.005000000005,47580.93699166666
2021-08-25 12:00:00,47571.485,47618.685,47679.055,47451.235,47570.64453333333
2021-08-25 12:15:00,47618.685,47696.244999999995,47735.715,47618.685,47678.68636666666
2021-08-25 12:30:00,47696.244999999995,47637.755000000005,47726.955,47560.005000000005,47647.14668982768
2021-08-25 12:45:00,47637.755000000005,47781.035,47823.805,47637.755000000005,47752.867422222225
2021-08-25 13:00:00,47778.155,47803.015,47902.604999999996,47772.005000000005,47835.45993611112
2021-08-25 13:15:00,47803.015,47836.535,47849.604999999996,47700.005000000005,47772.41425277778
2021-08-25 13:30:00,47831.425,47748.035,47865.435,47731.585,47809.98521111111
2021-08-25 13:45:00,47748.035,47667.975000000006,47833.225000000006,47620.215,47743.40138888889
2021-08-25 14:00:00,47671.384999999995,47439.274999999994,47671.395000000004,47327.295,47442.90608055555
2021-08-25 14:15:00,47441.295,47964.494999999995,48082.195,47437.895000000004,47811.894913888886
2021-08-25 14:30:00,47966.535,48299.994999999995,48392.205,47934.005000000005,48246.084147222224
2021-08-25 14:45:00,48299.994999999995,48443.665,48488.575,48238.425,48396.27597777778
2021-08-25 15:00:00,48445.765,48495.795,48511.994999999995,48364.765,48442.18592222222
2021-08-25 15:15:00,48495.795,48447.175,48509.055,48287.505000000005,48410.17402222222
2021-08-25 15:30:00,48447.175,48488.825,48499.994999999995,48330.005000000005,48398.43995833333
2021-08-25 15:45:00,48472.095,48809.165,48849.725000000006,48456.005000000005,48730.81186666666
2021-08-25 16:00:00,48811.265,48694.895000000004,48851.994999999995,48656.455,48733.354316666664
2021-08-25 16:15:00,48694.895000000004,48682.695,48782.274999999994,48678.515,48725.977638888886
2021-08-25 16:30:00,48682.695,48619.425,48743.994999999995,48619.015,48687.62781111111
2021-08-25 16:45:00,48619.425,48718.685,48761.285,48616.165,48700.26541388889
2021-08-25 17:00:00,48718.405,48643.785,48740.185,48623.024999999994,48681.73588611111
2021-08-25 17:15:00,48643.785,48638.285,48685.265,48510.735,48614.300375
2021-08-25 17:30:00,48636.875,49017.195,49065.994999999995,48636.875,48895.14564722223
2021-08-25 17:45:00,49017.195,48833.665,49050.634999999995,48799.265,48886.68615555555
2021-08-25 18:00:00,48833.665,48953.555,49006.445,48745.024999999994,48910.58293333333
2021-08-25 18:15:00,48953.555,48881.545,48990.354999999996,48881.505000000005,48938.875766666664
2021-08-25 18:30:00,48881.545,48979.585,48979.585,48881.545,48938.1079410128
2021-08-25 18:45:00,48979.585,48926.494999999995,49029.255000000005,48862.274999999994,48931.74327222222
2021-08-25 19:00:00,48930.744999999995,48974.005000000005,49166.655,48930.415,49017.81282222222
2021-08-25 19:15:00,48974.005000000005,48870.595,49003.335,48785.875,48894.0014349277
2021-08-25 19:30:00,48870.595,48917.755000000005,48923.994999999995,48811.315,48884.86738611111
2021-08-25 19:45:00,48921.165,48659.165,48947.255000000005,48538.465,48772.11611944444
2021-08-25 20:00:00,48659.165,48882.485,48938.345,48659.165,48824.952358333336
2021-08-25 20:15:00,48882.485,48854.295,49039.675,48811.655,48935.452943795215
2021-08-25 20:30:00,48854.295,48749.494999999995,48869.994999999995,48707.994999999995,48797.18176126878
2021-08-25 20:45:00,48749.494999999995,48689.765,48779.994999999995,48605.155,48699.61443055555
2021-08-25 21:00:00,48689.765,48791.565,48859.725000000006,48673.465,48788.430398773
2021-08-25 21:15:00,48791.565,48791.524999999994,48838.065,48699.125,48760.782326292385
2021-08-25 21:30:00,48791.524999999994,48852.815,48900.045,48780.005000000005,48840.380280867634
2021-08-25 21:45:00,48852.815,49084.065,49095.615000000005,48824.255000000005,48897.00450555555
2021-08-25 22:00:00,49084.065,49074.175,49259.994999999995,48877.555,49043.56257222222
2021-08-25 22:15:00,49074.175,48852.295,49085.445,48841.065,48921.30471388889
2021-08-25 22:30:00,48847.104999999996,48836.735,49042.515,48836.735,48948.888491666665
2021-08-25 22:45:00,48836.735,48903.634999999995,48913.625,48828.315,48862.60687708565
2021-08-25 23:00:00,48903.634999999995,49012.725000000006,49021.634999999995,48811.865000000005,48911.59428333333
2021-08-25 23:15:00,49012.725000000006,49063.675,49110.585,48916.955,49005.137636262516
2021-08-25 23:30:00,49063.675,49005.325,49067.994999999995,48960.265,49007.85495833333
2021-08-25 23:45:00,49005.325,48987.994999999995,49008.285,48921.715,48960.69522054718
2021-08-26 00:00:00,48978.005000000005,49021.335,49092.815,48816.145000000004,48966.9276713092
2021-08-26 00:15:00,49021.335,49066.175,49157.134999999995,48836.455,48979.276216666665
2021-08-26 00:30:00,49066.175,49151.675,49199.994999999995,48989.585,49104.73618888889
2021-08-26 00:45:00,49151.675,49288.695,49348.675,49148.065,49263.224286111115
2021-08-26 01:00:00,49288.695,49067.435,49333.325,49012.165,49169.41748888889
2021-08-26 01:15:00,49067.435,49112.125,49135.725000000006,49003.945,49057.206725000004
2021-08-26 01:30:00,49112.125,48837.595,49112.125,48835.955,48954.20258055555
2021-08-26 01:45:00,48835.975000000006,48740.255000000005,48915.195,48728.975000000006,48817.516336853805
2021-08-26 02:00:00,48740.255000000005,48797.675,48843.735,48722.235,48794.086779755286
2021-08-26 02:15:00,48797.675,48811.475000000006,48844.265,48707.315,48786.195494719286
2021-08-26 02:30:00,48811.475000000006,48713.585,48811.475000000006,48638.565,48745.25745136187
2021-08-26 02:45:00,48713.585,48704.774999999994,48815.415,48690.005000000005,48752.57256944444
2021-08-26 03:00:00,48704.774999999994,48264.18,48719.075,48217.555,48506.22454444445
2021-08-26 03:15:00,48271.665,48106.945,48296.065,48073.175,48209.44384166667
2021-08-26 03:30:00,48106.945,48018.805,48199.994999999995,47924.455,48096.385319444445
2021-08-26 03:45:00,48018.805,47908.155,48088.384999999995,47833.335,47942.44673055555
2021-08-26 04:00:00,47908.155,47744.024999999994,48001.854999999996,47739.615000000005,47842.92387499999
2021-08-26 04:15:00,47739.615000000005,47871.125,47916.555,47600.505000000005,47797.950655555556
2021-08-26 04:30:00,47871.125,47760.925,47871.125,47742.115000000005,47785.6862
2021-08-26 04:45:00,47760.925,47883.325,47902.515,47675.005000000005,47810.457052777776
2021-08-26 05:00:00,47883.325,47821.205,48049.985,47816.465,47948.59456111111
2021-08-26 05:15:00,47821.205,47393.255000000005,47861.994999999995,47393.255000000005,47664.605272222216
2021-08-26 05:30:00,47392.465,47019.244999999995,47399.615000000005,46914.345,47154.05504722222
2021-08-26 05:45:00,47016.634999999995,47051.945,47116.104999999996,46847.08,47023.54301666667
2021-08-26 06:00:00,47049.89,47254.59,47261.975000000006,46979.994999999995,47120.07797830923
2021-08-26 06:15:00,47257.005000000005,47080.095,47260.465,46854.015,47077.62490833333
2021-08-26 06:30:00,47080.095,46970.695,47205.365000000005,46741.675,46971.01733055555
2021-08-26 06:45:00,46970.695,46854.005000000005,47053.295,46802.005000000005,46933.00967777778
2021-08-26 07:00:00,46854.005000000005,46747.965,46857.815,46605.770000000004,46736.63768888889
2021-08-26 07:15:00,46747.965,46882.985,46933.075,46566.005000000005,46746.24601388889
2021-08-26 07:30:00,46882.985,47007.655,47032.735,46798.16,46913.236
2021-08-26 07:45:00,47007.655,46879.965,47007.665,46785.945,46897.74558055556
2021-08-26 08:00:00,46879.965,46883.354999999996,47074.244999999995,46730.2,46916.003000000004
2021-08-26 08:15:00,46897.415,46869.975000000006,46969.835,46753.755000000005,46852.30841666667
2021-08-26 08:30:00,46869.975000000006,46923.295,46967.155,46702.735,46814.61838055555
2021-08-26 08:45:00,46923.295,46904.545,47094.725000000006,46792.795,46954.46820555555
2021-08-26 09:00:00,46904.545,46823.165,47006.345,46763.535,46848.455761111116
2021-08-26 09:15:00,46823.165,46969.675,46977.465,46777.405,46885.74253055556
2021-08-26 09:30:00,46969.675,46866.555,46979.825,46836.265,46892.83950277778
2021-08-26 09:45:00,46866.555,46781.075,46935.895000000004,46752.315,46829.234391666665
2021-08-26 10:00:00,46781.994999999995,46834.165,46985.005000000005,46705.895000000004,46863.54947222222
2021-08-26 10:15:00,46830.165,46918.965,46941.854999999996,46784.165,46874.78608611111
2021-08-26 10:30:00,46918.965,46999.994999999995,47060.675,46918.295,46992.14354722222
2021-08-26 10:45:00,46999.994999999995,46970.255000000005,47005.005000000005,46914.265,46951.35054166667
2021-08-26 11:00:00,46970.255000000005,47113.295,47149.705,46906.835,47027.13817777778
2021-08-26 11:15:00,47113.295,47128.065,47197.494999999995,47038.785,47105.61103668705
2021-08-26 11:30:00,47132.905,47057.675,47132.905,46888.005000000005,46975.631848249024
2021-08-26 11:45:00,47053.035,46835.405,47054.875,46825.104999999996,46912.52792222222
2021-08-26 12:00:00,46835.405,46562.515,46869.295,46288.005000000005,46595.78591666667
2021-08-26 12:15:00,46558.505000000005,47390.685,47428.625,46558.505000000005,47194.121433333334
2021-08-26 12:30:00,47386.615000000005,47155.295,47392.024999999994,47043.475000000006,47196.189025
2021-08-26 12:45:00,47157.725000000006,46932.765,47157.725000000006,46790.925,46927.666155555555
2021-08-26 13:00:00,46941.335,46866.465,47212.815,46860.615000000005,47041.16868055556
2021-08-26 13:15:00,46866.465,47099.015,47127.524999999994,46865.244999999995,47014.88132925473
2021-08-26 13:30:00,47099.015,47181.145000000004,47258.884999999995,47026.595,47137.66581111111
2021-08-26 13:45:00,47181.145000000004,47191.884999999995,47244.095,47066.415,47156.74919166667
2021-08-26 14:00:00,47191.884999999995,47358.005000000005,47417.085,47175.005000000005,47296.04547777778
2021-08-26 14:15:00,47358.005000000005,47115.295,47375.994999999995,47088.115000000005,47240.10898611111
2021-08-26 14:30:00,47115.295,46936.055,47180.035,46911.625,47065.10461944444
2021-08-26 14:45:00,46926.015,46840.774999999994,47066.375,46836.005000000005,46989.35862222222
2021-08-26 15:00:00,46840.774999999994,46955.165,47055.354999999996,46757.095,46914.17559444444
2021-08-26 15:15:00,46955.165,46950.005000000005,47040.805,46854.345,46938.256944444445
2021-08-26 15:30:00,46946.815,46727.604999999996,46961.505000000005,46709.274999999994,46850.30257921067
2021-08-26 15:45:00,46727.604999999996,46799.994999999995,46907.994999999995,46642.895000000004,46773.78194166667
2021-08-26 16:00:00,46799.994999999995,46764.215,46943.994999999995,46664.165,46793.46839444444
2021-08-26 16:15:00,46764.215,46711.455,46764.215,46500.005000000005,46655.58217777778
2021-08-26 16:30:00,46711.455,46951.384999999995,47055.805,46610.024999999994,46858.284
2021-08-26 16:45:00,46947.835,46894.005000000005,46970.884999999995,46858.085,46910.415525000004
2021-08-26 17:00:00,46894.005000000005,47070.665,47104.755000000005,46890.005000000005,47019.938375000005
2021-08-26 17:15:00,47071.265,46967.435,47112.325,46951.805,47035.292555555556
2021-08-26 17:30:00,46969.774999999994,46976.024999999994,47014.335,46897.955,46957.350936111114
2021-08-26 17:45:00,46965.235,46956.145000000004,47033.994999999995,46912.665,46980.05502501389
2021-08-26 18:00:00,46949.435,46779.024999999994,47025.854999999996,46758.845,46841.301852777775
2021-08-26 18:15:00,46779.024999999994,46769.255000000005,46839.435,46731.575,46785.705324999995
2021-08-26 18:30:00,46765.255000000005,46890.005000000005,46964.515,46763.744999999995,46863.39123888889
2021-08-26 18:45:00,46890.005000000005,47006.575,47087.994999999995,46876.005000000005,47001.19823888889
2021-08-26 19:00:00,47003.244999999995,46873.395000000004,47033.625,46840.945,46921.10428293497
2021-08-26 19:15:00,46873.395000000004,46780.115000000005,46873.395000000004,46759.494999999995,46819.57759722222
2021-08-26 19:30:00,46778.175,46854.265,46955.735,46778.175,46877.36877709839
2021-08-26 19:45:00,46854.265,46932.625,47038.774999999994,46854.265,46967.1049110617
2021-08-26 20:00:00,46932.625,46956.945,47059.524999999994,46888.575,46988.027163080405
2021-08-26 20:15:00,46956.945,46917.925,47004.435,46845.055,46922.33636971047
2021-08-26 20:30:00,46917.925,46992.354999999996,47011.265,46917.925,46964.70569119287
2021-08-26 20:45:00,46992.354999999996,47018.994999999995,47047.975000000006,46946.295,46990.56505567929
2021-08-26 21:00:00,47018.994999999995,47222.634999999995,47244.494999999995,47001.455,47161.686828793776
2021-08-26 21:15:00,47222.634999999995,47213.994999999995,47289.665,47143.104999999996,47228.675473010575
2021-08-26 21:30:00,47213.994999999995,47175.815,47220.865000000005,47142.005000000005,47162.91142657733
2021-08-26 21:45:00,47175.815,47261.195,47312.024999999994,47172.425,47235.704375
2021-08-26 22:00:00,47261.195,47286.005000000005,47344.475000000006,47156.325,47237.05411339633
2021-08-26 22:15:00,47286.005000000005,47395.265,47407.935,47196.005000000005,47303.25446051168
2021-08-26 22:30:00,47394.165,47303.994999999995,47429.994999999995,47282.774999999994,47349.12350833333
2021-08-26 22:45:00,47303.994999999995,47180.024999999994,47311.265,47123.005000000005,47209.62486651836
2021-08-26 23:00:00,47180.024999999994,47055.865000000005,47213.994999999995,47023.005000000005,47107.60864496383
2021-08-26 23:15:00,47055.865000000005,47207.975000000006,47236.715,47039.244999999995,47165.15433611112
2021-08-26 23:30:00,47207.975000000006,47318.345,47397.835,47207.975000000006,47330.3702
2021-08-26 23:45:00,47318.345,46847.634999999995,47349.685,46817.524999999994,47163.625033594624
2021-08-27 00:00:00,46841.095,46617.645000000004,47047.865000000005,46617.645000000004,46852.182212932
2021-08-27 00:15:00,46617.645000000004,46704.274999999994,46785.435,46346.384999999995,46517.67151666667
2021-08-27 00:30:00,46692.715,46738.015,46781.405,46527.265,46643.88193333334
2021-08-27 00:45:00,46738.015,47250.005000000005,47287.994999999995,46651.715,46939.876119444445
2021-08-27 01:00:00,47250.005000000005,47520.035,47598.994999999995,47248.445,47465.26926666667
2021-08-27 01:15:00,47520.035,47524.005000000005,47606.235,47398.125,47508.39796666667
2021-08-27 01:30:00,47524.005000000005,47400.705,47668.095,47400.705,47552.192169444446
2021-08-27 01:45:00,47403.945,47237.545,47487.835,47164.475000000006,47302.98633407449
2021-08-27 02:00:00,47239.225000000006,47415.285,47476.835,47239.225000000006,47354.86813611111
2021-08-27 02:15:00,47412.725000000006,47385.435,47429.994999999995,47271.165,47338.55600277778
2021-08-27 02:30:00,47387.365000000005,47326.695,47429.134999999995,47255.695,47346.39667594654
2021-08-27 02:45:00,47326.695,47222.915,47387.274999999994,47207.345,47300.1893091922
2021-08-27 03:00:00,47222.915,47071.005000000005,47266.815,46992.295,47098.47538910506
2021-08-27 03:15:00,47071.005000000005,46775.205,47071.005000000005,46769.165,46919.741347971096
2021-08-27 03:30:00,46773.445,46743.555,46924.475000000006,46722.225000000006,46828.470993322204
2021-08-27 03:45:00,46738.895000000004,46811.945,46839.774999999994,46692.005000000005,46774.92393871866
2021-08-27 04:00:00,46811.945,46676.145000000004,46892.854999999996,46632.465,46767.09799610895
2021-08-27 04:15:00,46676.145000000004,46661.225000000006,46743.145000000004,46602.005000000005,46653.6654446915
2021-08-27 04:30:00,46661.225000000006,46816.494999999995,46824.795,46573.865000000005,46713.30146192329
2021-08-27 04:45:00,46816.494999999995,46923.215,46984.085,46772.795,46868.597352777775
2021-08-27 05:00:00,46923.215,46911.765,47016.935,46856.365000000005,46938.799605555556
2021-08-27 05:15:00,46911.765,47025.215,47073.445,46852.005000000005,46963.85309894385
2021-08-27 05:30:00,47025.215,47100.005000000005,47204.994999999995,46972.585,47091.17679844098
2021-08-27 05:45:00,47100.005000000005,47117.545,47152.604999999996,47005.665,47061.84250277778
2021-08-27 06:00:00,47117.545,47207.055,47254.625,47059.524999999994,47159.76917557682
2021-08-27 06:15:00,47207.055,47140.854999999996,47227.215,47106.005000000005,47163.00155
2021-08-27 06:30:00,47140.854999999996,47084.175,47188.065,47038.785,47117.685947748745
2021-08-27 06:45:00,47084.175,47179.825,47205.515,47084.175,47160.71861388889
2021-08-27 07:00:00,47179.825,47088.595,47241.455,47088.595,47184.66051417454
2021-08-27 07:15:00,47088.595,47241.725000000006,47416.405,46843.884999999995,47056.09536388889
2021-08-27 07:30:00,47241.725000000006,47303.994999999995,47411.994999999995,47155.865000000005,47293.428041666666
2021-08-27 07:45:00,47296.705,47476.825,47536.465,47286.005000000005,47372.28819166667
2021-08-27 08:00:00,47474.84,47394.225000000006,47559.994999999995,47371.665,47443.42118611111
2021-08-27 08:15:00,47394.225000000006,47337.115000000005,47396.405,47302.244999999995,47349.44398333333
2021-08-27 08:30:00,47337.115000000005,47313.765,47455.815,47301.305,47385.53172222222
2021-08-27 08:45:00,47313.765,47185.705,47332.795,47135.005000000005,47253.672775
2021-08-27 09:00:00,47185.705,47166.125,47227.215,47106.005000000005,47129.88499444136
2021-08-27 09:15:00,47166.125,47093.185,47252.055,46993.845,47156.78519166667
2021-08-27 09:30:00,47093.185,47180.024999999994,47180.024999999994,47005.665,47093.299938888886
2021-08-27 09:45:00,47180.024999999994,47206.975000000006,47323.475000000006,47180.024999999994,47243.94861589772
2021-08-27 10:00:00,47206.975000000006,47350.095,47368.935,47180.055,47313.58323333333
2021-08-27 10:15:00,47350.095,47276.375,47364.335,47228.255000000005,47275.583561491374
2021-08-27 10:30:00,47276.375,47381.655,47442.335,47213.645000000004,47292.40413370474
2021-08-27 10:45:00,47377.335,47426.175,47485.994999999995,47346.935,47426.79889722222
2021-08-27 11:00:00,47426.175,47408.884999999995,47549.994999999995,47356.305,47453.75593107282
2021-08-27 11:15:00,47408.884999999995,47518.515,47562.994999999995,47404.925,47489.40631666667
2021-08-27 11:30:00,47518.515,47688.755000000005,47775.595,47518.515,47674.987891666664
2021-08-27 11:45:00,47688.755000000005,47456.175,47743.215,47369.315,47577.611269444445
2021-08-27 12:00:00,47450.005000000005,47436.615000000005,47537.994999999995,47333.335,47443.443394444446
2021-08-27 12:15:00,47436.615000000005,47294.535,47530.315,47294.535,47395.83246525848
2021-08-27 12:30:00,47294.535,47396.365000000005,47397.435,47235.295,47335.32382712618
2021-08-27 12:45:00,47402.045,47339.315,47463.265,47339.315,47406.92724847137
2021-08-27 13:00:00,47339.315,47141.994999999995,47339.315,47040.785,47183.70895555556
2021-08-27 13:15:00,47141.994999999995,47133.075,47162.354999999996,47062.005000000005,47112.827811111114
2021-08-27 13:30:00,47133.075,47149.994999999995,47295.884999999995,47099.655,47200.61280833333
2021-08-27 13:45:00,47149.994999999995,47277.345,47373.104999999996,47097.305,47249.07806944445
2021-08-27 14:00:00,47277.345,47706.825,47869.134999999995,47195.555,47613.156708333336
2021-08-27 14:15:00,47706.225000000006,47963.215,48041.994999999995,47704.015,47850.27894722222
2021-08-27 14:30:00,47963.215,48158.604999999996,48183.675,47963.215,48083.974675000005
2021-08-27 14:45:00,48158.604999999996,48116.875,48232.445,48043.765,48113.709050000005
2021-08-27 15:00:00,48118.675,48352.115000000005,48423.955,48118.675,48327.13280000001
2021-08-27 15:15:00,48352.115000000005,48293.994999999995,48399.994999999995,48214.285,48303.43486103391
2021-08-27 15:30:00,48293.994999999995,48252.785,48345.395000000004,48143.075,48225.09862222222
2021-08-27 15:45:00,48252.785,48190.335,48288.994999999995,48144.445,48209.335669444445
2021-08-27 16:00:00,48191.365000000005,48117.994999999995,48288.465,48107.884999999995,48213.083000000006
2021-08-27 16:15:00,48131.994999999995,48136.205,48149.994999999995,47987.994999999995,48087.041066666665
2021-08-27 16:30:00,48139.395000000004,48239.735,48263.915,48129.024999999994,48201.22364444444
2021-08-27 16:45:00,48239.735,48180.795,48272.225000000006,48169.015,48217.29399944413
2021-08-27 17:00:00,48180.795,48181.075,48329.085,48180.795,48252.97736651836
2021-08-27 17:15:00,48181.075,48232.005000000005,48290.565,48177.975000000006,48229.420963888886
2021-08-27 17:30:00,48233.375,48207.285,48269.774999999994,48168.005000000005,48215.978590883824
2021-08-27 17:45:00,48207.285,48165.905,48285.015,48137.455,48197.9238938299
2021-08-27 18:00:00,48165.905,48247.065,48269.405,48114.005000000005,48205.89885086255
2021-08-27 18:15:00,48247.065,48269.994999999995,48299.655,48222.005000000005,48254.19818788216
2021-08-27 18:30:00,48269.994999999995,48299.994999999995,48328.705,48242.884999999995,48286.12735
2021-08-27 18:45:00,48299.994999999995,48322.725000000006,48372.545,48281.744999999995,48327.68122290161
2021-08-27 19:00:00,48322.725000000006,48387.994999999995,48387.994999999995,48265.305,48319.62747772829
2021-08-27 19:15:00,48387.994999999995,48347.705,48545.354999999996,48317.685,48391.92931830829
2021-08-27 19:30:00,48347.705,48341.575,48366.705,48282.945,48334.98754307949
2021-08-27 19:45:00,48341.575,48294.005000000005,48423.175,48294.005000000005,48337.04698888889
2021-08-27 20:00:00,48294.005000000005,48413.774999999994,48413.774999999994,48157.895000000004,48302.081641666664
2021-08-27 20:15:00,48413.774999999994,48779.985,48832.884999999995,48317.774999999994,48398.91101779755
2021-08-27 20:30:00,48797.994999999995,48966.905,49146.494999999995,48773.825,48957.215305555554
2021-08-27 20:45:00,48966.905,48893.175,49019.875,48830.505000000005,48893.222075
2021-08-27 21:00:00,48893.175,48992.535,49050.415,48854.545,48947.95256117909
2021-08-27 21:15:00,48992.535,48959.994999999995,49004.445,48913.655,48976.67301278488
2021-08-27 21:30:00,48959.994999999995,49049.994999999995,49049.994999999995,48955.884999999995,48994.795558347294
2021-08-27 21:45:00,49049.994999999995,48966.695,49055.244999999995,48908.585,48987.99883824347
2021-08-27 22:00:00,48966.695,48708.405,48975.235,48695.035,48908.488228587325
2021-08-27 22:15:00,48713.835,48894.045,48914.985,48713.835,48853.47610555555
2021-08-27 22:30:00,48888.695,49023.125,49025.244999999995,48884.365000000005,48967.54311839911
2021-08-27 22:45:00,49023.125,48984.524999999994,49023.125,48921.994999999995,48962.94808077995
2021-08-27 23:00:00,48984.524999999994,49034.935,49048.925,48948.715,49015.63718854282
2021-08-27 23:15:00,49034.935,48914.575,49047.555,48870.225000000006,48945.466758333336
2021-08-27 23:30:00,48929.435,49022.244999999995,49108.915,48926.325,49033.76425277778
2021-08-27 23:45:00,49022.244999999995,49061.125,49096.765,48979.595,49018.88173195299
2021-08-28 00:00:00,49061.425,49013.935,49199.765,48989.505000000005,49085.59149944259
2021-08-28 00:15:00,49013.935,49017.945,49017.945,48826.535,48931.15988292404
2021-08-28 00:30:00,49017.945,49131.205,49249.994999999995,49011.475000000006,49140.105172222226
2021-08-28 00:45:00,49131.205,49237.185,49279.994999999995,49131.205,49225.287449999996
2021-08-28 01:00:00,49237.185,49096.905,49279.795,49095.695,49172.848187882155
2021-08-28 01:15:00,49096.905,49085.604999999996,49149.045,49051.024999999994,49106.44537746479
2021-08-28 01:30:00,49085.604999999996,49122.785,49132.645000000004,49029.405,49096.20563610315
2021-08-28 01:45:00,49122.785,49137.365000000005,49181.185,49092.165,49141.56282693378
2021-08-28 02:00:00,49137.365000000005,49032.015,49137.365000000005,48985.505000000005,49052.1802140845
2021-08-28 02:15:00,49032.015,49037.705,49089.485,48973.155,49032.224549749866
2021-08-28 02:30:00,49038.055,48944.515,49043.735,48852.005000000005,48949.514168982765
2021-08-28 02:45:00,48944.515,48932.045,48997.884999999995,48900.935,48952.423805555554
2021-08-28 03:00:00,48932.045,48927.755000000005,48996.865000000005,48859.755000000005,48930.059041133965
2021-08-28 03:15:00,48927.755000000005,48963.035,48972.865000000005,48916.305,48951.81582267927
2021-08-28 03:30:00,48961.035,48950.104999999996,49035.445,48929.405,48979.269549749864
2021-08-28 03:45:00,48950.104999999996,48850.005000000005,48950.104999999996,48850.005000000005,48896.500883333334
2021-08-28 04:00:00,48850.005000000005,48942.14,49049.994999999995,48850.005000000005,48975.39746800223
2021-08-28 04:15:00,48941.055,48967.155,49073.845,48928.575,49010.95991662035
2021-08-28 04:30:00,48967.155,48962.875,49013.165,48907.945,48962.980481090104
2021-08-28 04:45:00,48960.005000000005,48954.884999999995,49021.505000000005,48930.565,48973.431149137454
2021-08-28 05:00:00,48954.884999999995,48946.425,48969.005000000005,48877.555,48926.18033742331
2021-08-28 05:15:00,48946.425,48991.375,49021.994999999995,48942.455,48992.53896078432
2021-08-28 05:30:00,48991.375,48884.805,49013.994999999995,48856.215,48944.38409090909
2021-08-28 05:45:00,48884.805,48871.125,48938.585,48871.125,48911.28859644247
2021-08-28 06:00:00,48871.125,48737.255000000005,48874.565,48635.994999999995,48735.10301834352
2021-08-28 06:15:00,48737.255000000005,49077.725000000006,49081.145000000004,48731.685,48887.308305555554
2021-08-28 06:30:00,49077.725000000006,48943.744999999995,49077.725000000006,48943.744999999995,48995.568887652946
2021-08-28 06:45:00,48943.744999999995,49006.085,49060.445,48918.225000000006,48974.75971866295
2021-08-28 07:00:00,49006.085,48885.854999999996,49006.085,48852.005000000005,48906.55539832869
2021-08-28 07:15:00,48885.854999999996,48929.085,48959.994999999995,48834.005000000005,48875.53450751252
2021-08-28 07:30:00,48929.085,48818.185,48988.365000000005,48818.185,48909.23848914858
2021-08-28 07:45:00,48818.185,48942.675,48948.555,48799.994999999995,48886.86030113636
2021-08-28 08:00:00,48942.675,49054.994999999995,49058.815,48912.985,48966.13604282536
2021-08-28 08:15:00,49054.994999999995,49019.735,49054.994999999995,49000.005000000005,49027.82590656285
2021-08-28 08:30:00,49019.735,48958.085,49063.994999999995,48949.205,48995.73569715561
2021-08-28 08:45:00,48958.085,48910.875,48964.095,48903.625,48931.06537305122
2021-08-28 09:00:00,48910.875,48965.755000000005,49019.085,48898.875,48958.126447222225
2021-08-28 09:15:00,48965.755000000005,48959.994999999995,49002.585,48931.015,48954.50988035615
2021-08-28 09:30:00,48959.994999999995,49014.315,49068.005000000005,48883.884999999995,48980.91175555556
2021-08-28 09:45:00,49014.315,48916.515,49014.315,48909.685,48932.29572777778
2021-08-28 10:00:00,48916.515,48963.265,48963.265,48874.005000000005,48908.38306944445
2021-08-28 10:15:00,48963.265,48947.085,48965.785,48898.244999999995,48920.98243611112
2021-08-28 10:30:00,48947.085,48906.005000000005,48952.524999999994,48880.685,48917.9925696767
2021-08-28 10:45:00,48906.005000000005,48838.375,48941.994999999995,48829.975000000006,48888.05538611112
2021-08-28 11:00:00,48838.375,48796.675,48892.785,48762.915,48835.18230555556
2021-08-28 11:15:00,48796.675,48749.325,48874.274999999994,48713.445,48797.207441666666
2021-08-28 11:30:00,48754.604999999996,48701.295,48827.945,48647.165,48741.379099499725
2021-08-28 11:45:00,48701.295,48683.354999999996,48809.305,48639.035,48728.65558333333
2021-08-28 12:00:00,48683.354999999996,48777.075,48864.755000000005,48528.055,48714.558274999996
2021-08-28 12:15:00,48779.384999999995,48738.825,48865.265,48729.175,48810.56912958843
2021-08-28 12:30:00,48740.795,48831.295,48888.005000000005,48650.005000000005,48767.97311111111
2021-08-28 12:45:00,48831.295,48874.345,48956.955,48830.655,48905.98288333333
2021-08-28 13:00:00,48874.335,48843.675,48908.575,48810.915,48861.077005555555
2021-08-28 13:15:00,48843.675,48721.265,48855.685,48712.225000000006,48768.316605555556
2021-08-28 13:30:00,48721.265,48755.965,48813.685,48698.305,48748.71276169265
2021-08-28 13:45:00,48755.965,48729.725000000006,48817.435,48677.505000000005,48739.39824624791
2021-08-28 14:00:00,48734.095,48591.555,48734.104999999996,48530.185,48632.32391388889
2021-08-28 14:15:00,48591.555,48583.494999999995,48701.115000000005,48540.005000000005,48623.76631111111
2021-08-28 14:30:00,48583.494999999995,48519.985,48630.244999999995,48335.475000000006,48521.89024166667
2021-08-28 14:45:00,48519.985,48644.485,48660.545,48433.265,48551.530786548086
2021-08-28 15:00:00,48644.485,48641.235,48713.375,48500.315,48597.461586111116
2021-08-28 15:15:00,48641.235,48554.134999999995,48675.604999999996,48534.785,48579.39600667408
2021-08-28 15:30:00,48554.134999999995,48643.395000000004,48701.015,48554.134999999995,48635.26071468298
2021-08-28 15:45:00,48643.395000000004,48809.365000000005,48809.365000000005,48643.395000000004,48733.01458055556
2021-08-28 16:00:00,48809.365000000005,48888.865000000005,48888.865000000005,48708.375,48797.726680555556
2021-08-28 16:15:00,48888.865000000005,49037.075,49042.255000000005,48854.035,48951.643711111115
2021-08-28 16:30:00,49037.075,49039.425,49160.235,48985.805,49063.18074722222
2021-08-28 16:45:00,49039.425,48961.835,49049.994999999995,48925.915,48978.31527222222
2021-08-28 17:00:00,48959.399999999994,49000.005000000005,49029.994999999995,48920.005000000005,48973.84006952169
2021-08-28 17:15:00,49000.005000000005,48980.335,49045.535,48909.565,48976.5232349666
2021-08-28 17:30:00,48980.335,48993.125,49013.405,48921.354999999996,48969.9797270195
2021-08-28 17:45:00,48993.125,49010.475000000006,49044.384999999995,48951.705,48994.78685412026
2021-08-28 18:00:00,49010.475000000006,48957.315,49100.005000000005,48942.024999999994,49027.863276820455
2021-08-28 18:15:00,48957.315,48936.015,49012.270000000004,48912.535,48966.74008337966
2021-08-28 18:30:00,48936.015,48876.425,48949.994999999995,48834.005000000005,48893.0750557103
2021-08-28 18:45:00,48876.425,48788.445,48901.205,48751.685,48847.046593314764
2021-08-28 19:00:00,48788.445,48636.005000000005,48788.445,48539.125,48669.71242213571
2021-08-28 19:15:00,48636.005000000005,48580.994999999995,48695.335,48536.365000000005,48595.148481646276
2021-08-28 19:30:00,48580.994999999995,48515.835,48640.735,48492.255000000005,48553.13638919822
2021-08-28 19:45:00,48515.835,48647.055,48701.005000000005,48503.085,48626.461119444444
2021-08-28 20:00:00,48647.055,48654.015,48704.075,48576.905,48634.20364369094
2021-08-28 20:15:00,48654.015,48622.655,48669.024999999994,48578.765,48625.33038632573
2021-08-28 20:30:00,48622.655,48710.975000000006,48713.435,48597.325,48657.62538953812
2021-08-28 20:45:00,48710.975000000006,48722.265,48734.134999999995,48664.774999999994,48686.995508615895
2021-08-28 21:00:00,48722.265,48673.345,48771.455,48672.625,48692.75735801782
2021-08-28 21:15:00,48673.345,48849.994999999995,48849.994999999995,48673.345,48775.461301446056
2021-08-28 21:30:00,48849.994999999995,48877.535,48877.535,48844.285,48863.37695603784
2021-08-28 21:45:00,48877.535,48926.645000000004,48959.285,48877.535,48926.38340359753
2021-08-28 22:00:00,48926.645000000004,48915.015,48977.994999999995,48867.884999999995,48930.9302
2021-08-28 22:15:00,48915.015,48865.005000000005,48953.494999999995,48792.425,48873.25977777778
2021-08-28 22:30:00,48865.005000000005,48725.205,48881.185,48713.604999999996,48761.92031666667
2021-08-28 22:45:00,48725.205,48688.744999999995,48783.765,48668.515,48725.49598888889
2021-08-28 23:00:00,48688.744999999995,48751.195,48771.835,48655.685,48722.43219566425
2021-08-28 23:15:00,48751.195,48720.134999999995,48805.785,48695.065,48749.169177777774
2021-08-28 23:30:00,48720.134999999995,48817.55,48829.015,48705.005000000005,48766.873801446054
2021-08-28 23:45:00,48819.104999999996,48886.185,48886.975000000006,48816.265,48855.61254484305
2021-08-29 00:00:00,48898.655,48917.395000000004,49087.805,48808.175,48944.096454849496
2021-08-29 00:15:00,48917.395000000004,48957.485,48981.134999999995,48733.494999999995,48824.87094166666
2021-08-29 00:30:00,48957.485,49042.115000000005,49083.555,48946.145000000004,49049.11709399332
2021-08-29 00:45:00,49042.115000000005,49567.994999999995,49595.475000000006,49038.755000000005,49334.12663333333
2021-08-29 01:00:00,49567.994999999995,49579.505000000005,49589.994999999995,49475.575,49521.418896609226
2021-08-29 01:15:00,49579.505000000005,49513.685,49632.354999999996,49464.005000000005,49523.273530555554
2021-08-29 01:30:00,49513.685,49325.325,49553.994999999995,49285.715,49393.74452777778
2021-08-29 01:45:00,49330.685,49350.515,49395.945,49275.005000000005,49324.68856031128
2021-08-29 02:00:00,49350.515,49242.545,49387.744999999995,49235.315,49321.21533092325
2021-08-29 02:15:00,49242.545,49235.335,49330.585,49234.695,49268.07530833334
2021-08-29 02:30:00,49235.335,48979.595,49283.994999999995,48979.595,49162.16924166667
2021-08-29 02:45:00,48996.285,48571.405,49005.335,48411.945,48755.19701388889
2021-08-29 03:00:00,48581.994999999995,48565.005000000005,48679.165,48432.845,48575.54621666666
2021-08-29 03:15:00,48567.695,48235.295,48599.705,48235.295,48494.53064480267
2021-08-29 03:30:00,48230.005000000005,48280.354999999996,48353.475000000006,48073.015,48241.33095555555
2021-08-29 03:45:00,48280.354999999996,48221.445,48341.015,48207.104999999996,48265.14396666667
2021-08-29 04:00:00,48219.435,48052.884999999995,48286.375,47757.045,48054.17273888888
2021-08-29 04:15:00,48052.884999999995,48178.475000000006,48192.634999999995,47970.005000000005,48086.12727777778
2021-08-29 04:30:00,48178.475000000006,48265.295,48265.295,48135.305,48173.21794166667
2021-08-29 04:45:00,48264.915,48135.035,48287.675,48130.604999999996,48195.02453333333
2021-08-29 05:00:00,48135.035,48215.935,48282.955,48078.015,48167.03934685936
2021-08-29 05:15:00,48215.935,48263.994999999995,48340.854999999996,48210.024999999994,48277.52728611111
2021-08-29 05:30:00,48263.994999999995,48298.295,48317.215,48190.975000000006,48245.615269444446
2021-08-29 05:45:00,48298.295,48304.255000000005,48365.994999999995,48276.604999999996,48316.921851028346
2021-08-29 06:00:00,48304.255000000005,48345.905,48346.215,48227.435,48297.9936770428
2021-08-29 06:15:00,48345.905,48397.595,48461.545,48287.595,48343.15346944445
2021-08-29 06:30:00,48397.595,48428.345,48504.795,48380.935,48430.033886111116
2021-08-29 06:45:00,48428.345,48409.535,48434.665,48340.765,48394.25792384658
2021-08-29 07:00:00,48409.535,48492.524999999994,48549.985,48409.535,48470.808285158426
2021-08-29 07:15:00,48492.524999999994,48547.955,48576.255000000005,48456.005000000005,48527.46196944445
2021-08-29 07:30:00,48547.955,48392.145000000004,48547.955,48357.145000000004,48491.87105058366
2021-08-29 07:45:00,48392.145000000004,48484.175,48512.795,48389.524999999994,48477.26855586592
2021-08-29 08:00:00,48484.175,48581.205,48618.335,48428.155,48553.26493055555
2021-08-29 08:15:00,48581.205,48512.854999999996,48609.415,48512.854999999996,48567.0132266147
2021-08-29 08:30:00,48512.854999999996,48470.345,48548.835,48434.705,48491.97073177518
2021-08-29 08:45:00,48470.345,48493.195,48555.335,48288.005000000005,48431.05335742079
2021-08-29 09:00:00,48493.195,48457.815,48541.055,48291.195,48410.44811944444
2021-08-29 09:15:00,48457.815,48434.494999999995,48552.535,48412.005000000005,48477.32572777778
2021-08-29 09:30:00,48434.494999999995,48427.075,48498.494999999995,48335.965,48430.50075277778
2021-08-29 09:45:00,48427.075,48568.685,48568.695,48427.075,48514.79985
2021-08-29 10:00:00,48568.685,48417.915,48653.565,48389.305,48485.64842500001
2021-08-29 10:15:00,48417.915,48477.865000000005,48517.125,48417.915,48476.574275
2021-08-29 10:30:00,48477.865000000005,48509.335,48525.485,48450.524999999994,48495.798832035594
2021-08-29 10:45:00,48509.335,48522.274999999994,48617.994999999995,48509.335,48570.143531701884
2021-08-29 11:00:00,48522.735,48476.795,48589.994999999995,48454.125,48513.07465277778
2021-08-29 11:15:00,48480.675,48468.024999999994,48550.134999999995,48415.925,48473.74596774193
2021-08-29 11:30:00,48468.024999999994,48302.905,48468.024999999994,48291.405,48382.374129104064
2021-08-29 11:45:00,48302.905,48157.884999999995,48356.604999999996,48140.645000000004,48225.70226388889
2021-08-29 12:00:00,48157.884999999995,48197.205,48341.665,48104.295,48250.61585881045
2021-08-29 12:15:00,48199.134999999995,48342.875,48424.735,48155.994999999995,48337.94158421345
2021-08-29 12:30:00,48342.875,48391.235,48440.675,48283.905,48369.849182879385
2021-08-29 12:45:00,48391.235,48358.175,48406.235,48344.005000000005,48367.71222345748
2021-08-29 13:00:00,48358.175,48463.715,48495.125,48313.865000000005,48419.95008611111
2021-08-29 13:15:00,48463.715,48521.325,48521.325,48428.134999999995,48487.231895497505
2021-08-29 13:30:00,48521.325,48458.505000000005,48542.195,48455.005000000005,48489.012119444444
2021-08-29 13:45:00,48458.505000000005,48314.585,48458.505000000005,48287.765,48367.56081388889
2021-08-29 14:00:00,48314.585,48419.994999999995,48490.255000000005,48282.505000000005,48407.611392440245
2021-08-29 14:15:00,48419.994999999995,48309.215,48424.994999999995,48258.104999999996,48333.014441045605
2021-08-29 14:30:00,48325.024999999994,48457.985,48469.985,48284.325,48347.87518353726
2021-08-29 14:45:00,48457.985,48217.845,48457.994999999995,48202.895000000004,48322.593802112286
2021-08-29 15:00:00,48217.854999999996,48288.274999999994,48323.515,48153.915,48241.70337965536
2021-08-29 15:15:00,48288.274999999994,48341.975000000006,48355.485,48241.895000000004,48295.446190873685
2021-08-29 15:30:00,48341.975000000006,48489.925,48514.994999999995,48336.515,48418.46591388889
2021-08-29 15:45:00,48485.104999999996,48469.375,48485.104999999996,48402.005000000005,48433.187303182574
2021-08-29 16:00:00,48478.045,48407.345,48563.645000000004,48396.955,48461.262091666664
2021-08-29 16:15:00,48407.345,48420.005000000005,48437.994999999995,48334.565,48376.83657777778
2021-08-29 16:30:00,48420.005000000005,48563.994999999995,48563.994999999995,48351.845,48458.32407726515
2021-08-29 16:45:00,48563.994999999995,48661.555,48799.994999999995,48563.994999999995,48641.241614786
2021-08-29 17:00:00,48661.555,48555.354999999996,48707.994999999995,48547.905,48584.12720833333
2021-08-29 17:15:00,48555.354999999996,48617.274999999994,48617.274999999994,48486.285,48568.37695216908
2021-08-29 17:30:00,48617.274999999994,48720.815,48779.994999999995,48617.274999999994,48706.92889599555
2021-08-29 17:45:00,48720.815,48778.744999999995,48779.994999999995,48672.005000000005,48712.75377300614
2021-08-29 18:00:00,48778.744999999995,48705.695,48778.744999999995,48673.465,48713.61604282536
2021-08-29 18:15:00,48705.695,48786.125,48849.405,48638.075,48733.99015058561
2021-08-29 18:30:00,48786.125,48702.575,48795.205,48698.585,48742.78045682451
2021-08-29 18:45:00,48702.575,48751.375,48784.155,48692.315,48724.24041457986
2021-08-29 19:00:00,48751.375,48828.205,48869.695,48751.375,48804.50923888889
2021-08-29 19:15:00,48828.205,48802.225000000006,48869.994999999995,48769.315,48811.86906058921
2021-08-29 19:30:00,48802.225000000006,48743.994999999995,48815.665,48707.485,48746.44722593211
2021-08-29 19:45:00,48743.994999999995,48794.815,48804.295,48699.274999999994,48751.20346967168
2021-08-29 20:00:00,48794.815,48782.985,48849.994999999995,48745.285,48801.43408407572
2021-08-29 20:15:00,48782.985,48940.524999999994,48962.555,48782.985,48905.79906510851
2021-08-29 20:30:00,48951.774999999994,48779.994999999995,48999.994999999995,48759.134999999995,48880.13800889878
2021-08-29 20:45:00,48779.994999999995,48887.555,48919.604999999996,48769.295,48853.75155988858
2021-08-29 21:00:00,48887.555,48847.785,48949.994999999995,48847.785,48911.92676503341
2021-08-29 21:15:00,48847.785,48862.645000000004,48895.215,48783.545,48847.72395763657
2021-08-29 21:30:00,48862.645000000004,48714.695,48895.875,48714.695,48874.10168637387
2021-08-29 21:45:00,48714.695,48888.994999999995,48888.994999999995,48391.345,48719.826764869365
2021-08-29 22:00:00,48891.065,49121.345,49188.53,48891.065,49031.76768055556
2021-08-29 22:15:00,49121.345,49226.024999999994,49276.985,49121.345,49203.76834352418
2021-08-29 22:30:00,49226.024999999994,49201.405,49377.045,49111.46000000001,49273.15877709839
2021-08-29 22:45:00,49201.405,49117.235,49258.665,49026.595,49109.28410833333
2021-08-29 23:00:00,49117.235,49112.100000000006,49261.854999999996,49040.815,49146.195575
2021-08-29 23:15:00,49110.935,48971.015,49153.615000000005,48946.024999999994,49056.85725833333
2021-08-29 23:30:00,48971.015,48865.285,48985.955,48846.375,48921.196367426346
2021-08-29 23:45:00,48859.795,48774.545,48927.845,48737.535,48855.246924157305
2021-08-30 00:00:00,48765.645000000004,48749.905,48875.005000000005,48573.405,48770.111924581004
2021-08-30 00:15:00,48749.905,48628.805,48749.905,48553.994999999995,48672.746105555554
2021-08-30 00:30:00,48628.805,48553.985,48655.345,48539.335,48607.52676388889
2021-08-30 00:45:00,48553.985,48400.675,48571.415,48332.095,48447.25894444444
2021-08-30 01:00:00,48400.675,48436.354999999996,48512.845,48358.965,48444.270772222226
2021-08-30 01:15:00,48436.354999999996,48609.725000000006,48609.725000000006,48436.354999999996,48508.89214166667
2021-08-30 01:30:00,48609.725000000006,48570.115000000005,48695.125,48529.365000000005,48597.86470539189
2021-08-30 01:45:00,48570.115000000005,48486.494999999995,48581.994999999995,48470.604999999996,48500.71134519177
2021-08-30 02:00:00,48486.494999999995,48543.585,48571.415,48458.095,48522.431334816465
2021-08-30 02:15:00,48543.585,48614.854999999996,48640.675,48520.405,48569.11463333334
2021-08-30 02:30:00,48614.854999999996,48599.994999999995,48615.835,48513.285,48551.01764755011
2021-08-30 02:45:00,48599.994999999995,48391.354999999996,48599.994999999995,48390.575,48471.47538055556
2021-08-30 03:00:00,48391.354999999996,48353.675,48451.225000000006,48308.274999999994,48390.769144846796
2021-08-30 03:15:00,48353.675,48047.145000000004,48353.675,48019.055,48168.640191666665
2021-08-30 03:30:00,48055.240000000005,47977.884999999995,48127.735,47904.795,48054.09877777778
2021-08-30 03:45:00,47977.884999999995,47963.465,48018.634999999995,47806.235,47904.29995277778
2021-08-30 04:00:00,47963.465,48050.315,48127.725000000006,47817.685,47965.714997222225
2021-08-30 04:15:00,48050.315,47926.425,48069.865000000005,47873.69,47975.6488
2021-08-30 04:30:00,47926.425,47789.985,47926.425,47750.905,47806.230147222224
2021-08-30 04:45:00,47789.985,47872.815,47937.055,47738.735,47861.3814
2021-08-30 05:00:00,47872.815,47965.295,47978.685,47755.104999999996,47876.41048387097
2021-08-30 05:15:00,47965.295,47908.165,48025.875,47908.165,47969.93819444445
2021-08-30 05:30:00,47908.165,47958.625,48025.875,47881.505000000005,47960.339263479706
2021-08-30 05:45:00,47958.625,48001.575,48013.975000000006,47921.965,47959.88080636161
2021-08-30 06:00:00,48001.575,47882.445,48001.575,47852.005000000005,47911.663993325914
2021-08-30 06:15:00,47882.445,47822.815,47999.994999999995,47822.815,47910.428369504734
2021-08-30 06:30:00,47826.005000000005,47898.115000000005,48081.244999999995,47618.255000000005,47893.75464722222
2021-08-30 06:45:00,47898.115000000005,47947.215,48056.634999999995,47860.005000000005,47976.70803680982
2021-08-30 07:00:00,47947.215,47807.935,47951.994999999995,47735.465,47842.13455506118
2021-08-30 07:15:00,47807.935,47987.585,47999.625,47728.735,47899.062534741526
2021-08-30 07:30:00,47987.585,47862.494999999995,47995.535,47844.865000000005,47920.24142777777
2021-08-30 07:45:00,47862.494999999995,47939.035,47965.285,47825.625,47909.87620689655
2021-08-30 08:00:00,47939.035,47897.994999999995,47987.994999999995,47843.994999999995,47899.65134166667
2021-08-30 08:15:00,47897.994999999995,48036.615000000005,48049.994999999995,47860.005000000005,47923.29593366778
2021-08-30 08:30:00,48036.615000000005,48183.545,48206.884999999995,47970.015,48061.86135630906
2021-08-30 08:45:00,48181.585,48086.524999999994,48200.884999999995,48072.765,48127.124354838714
2021-08-30 09:00:00,48086.524999999994,47959.185,48110.905,47925.315,47998.643781979976
2021-08-30 09:15:00,47959.185,47990.915,48118.994999999995,47957.965,48040.74839911062
2021-08-30 09:30:00,47990.915,47964.104999999996,48055.535,47952.005000000005,47997.09640189521
2021-08-30 09:45:00,47959.185,47921.075,48005.994999999995,47879.815,47940.903337041156
2021-08-30 10:00:00,47921.075,47903.115000000005,47921.915,47808.005000000005,47882.95365277778
2021-08-30 10:15:00,47903.115000000005,47894.015,47947.634999999995,47868.485,47902.65158977209
2021-08-30 10:30:00,47894.015,47915.994999999995,47964.285,47840.315,47907.32535555556
2021-08-30 10:45:00,47915.994999999995,48016.295,48065.225000000006,47913.235,48018.280055679286
2021-08-30 11:00:00,48016.295,47895.005000000005,48030.274999999994,47892.985,47958.501862472156
2021-08-30 11:15:00,47890.005000000005,47760.445,47890.005000000005,47747.095,47838.17958611111
2021-08-30 11:30:00,47770.365000000005,47940.604999999996,47940.604999999996,47640.774999999994,47752.41585555556
2021-08-30 11:45:00,47940.604999999996,47908.005000000005,47951.035,47777.305,47850.19420789327
2021-08-30 12:00:00,47908.005000000005,47698.365000000005,47914.555,47673.475000000006,47773.94993888889
2021-08-30 12:15:00,47695.134999999995,47547.634999999995,47745.085,47524.545,47614.534074999996
2021-08-30 12:30:00,47552.595,47697.965,47697.975000000006,47514.285,47586.369761111106
2021-08-30 12:45:00,47693.205,47585.634999999995,47784.520000000004,47558.075,47665.90066666667
2021-08-30 13:00:00,47585.994999999995,47465.994999999995,47643.994999999995,47369.045,47555.50378333333
2021-08-30 13:15:00,47465.994999999995,47525.215,47691.515,47430.015,47592.39001111111
2021-08-30 13:30:00,47524.945,47644.185,47736.795,47486.345,47640.66385984427
2021-08-30 13:45:00,47644.185,47775.994999999995,47778.125,47634.884999999995,47704.79239444445
2021-08-30 14:00:00,47775.994999999995,47865.024999999994,47908.505000000005,47724.665,47850.46324722222
2021-08-30 14:15:00,47865.024999999994,47866.485,47904.244999999995,47805.865000000005,47863.972977777776
2021-08-30 14:30:00,47867.244999999995,47753.994999999995,47874.415,47733.125,47813.92862979433
2021-08-30 14:45:00,47753.994999999995,47689.965,47805.675,47652.545,47723.616647222225
2021-08-30 15:00:00,47689.965,47849.994999999995,47849.994999999995,47661.604999999996,47772.92665
2021-08-30 15:15:00,47849.994999999995,47876.095,47883.185,47808.005000000005,47850.06003337041
2021-08-30 15:30:00,47876.095,47976.215,48077.215,47876.055,47989.336680555556
2021-08-30 15:45:00,47976.215,48024.005000000005,48095.345,47976.215,48045.537691666665
2021-08-30 16:00:00,48024.005000000005,48092.905,48118.195,47961.325,48034.44431111112
2021-08-30 16:15:00,48092.905,48109.994999999995,48130.994999999995,47997.104999999996,48069.08601057906
2021-08-30 16:30:00,48109.994999999995,48143.994999999995,48144.915,48023.005000000005,48070.94283212896
2021-08-30 16:45:00,48143.994999999995,48159.994999999995,48171.215,48097.115000000005,48135.12261666666
2021-08-30 17:00:00,48159.994999999995,48062.945,48182.815,48055.045,48105.4999054505
2021-08-30 17:15:00,48062.945,48093.494999999995,48139.335,48062.945,48104.07348080134
2021-08-30 17:30:00,48093.494999999995,48124.265,48131.994999999995,48078.005000000005,48104.00816564758
2021-08-30 17:45:00,48124.265,48315.735,48324.494999999995,48078.005000000005,48153.36168704836
2021-08-30 18:00:00,48315.735,48254.115000000005,48399.994999999995,48229.985,48307.074227777775
2021-08-30 18:15:00,48254.115000000005,48248.515,48293.994999999995,48156.485,48219.34978611111
2021-08-30 18:30:00,48248.515,48317.615000000005,48375.985,48244.285,48305.238135075044
2021-08-30 18:45:00,48319.395000000004,48494.965,48506.615000000005,48303.035,48422.02660277778
2021-08-30 19:00:00,48494.965,48443.455,48566.774999999994,48379.765,48484.085130555555
2021-08-30 19:15:00,48443.455,48445.065,48461.945,48349.295,48435.57075
2021-08-30 19:30:00,48445.065,48485.485,48508.604999999996,48414.905,48465.49425
2021-08-30 19:45:00,48485.485,48620.085,48620.085,48480.115000000005,48532.78545100223
2021-08-30 20:00:00,48620.085,48675.435,48693.005000000005,48531.795,48605.66694444444
2021-08-30 20:15:00,48675.435,48568.994999999995,48696.365000000005,48568.994999999995,48633.088083982206
2021-08-30 20:30:00,48568.994999999995,48648.765,48666.134999999995,48532.274999999994,48591.66152222222
2021-08-30 20:45:00,48648.765,48624.845,48695.215,48575.965,48623.111546822736
2021-08-30 21:00:00,48624.845,48477.494999999995,48666.425,48324.244999999995,48534.74785595106
2021-08-30 21:15:00,48477.494999999995,48225.675,48516.195,48186.005000000005,48374.961140790205
2021-08-30 21:30:00,48225.675,48400.505000000005,48423.725000000006,48209.945,48339.13273291925
2021-08-30 21:45:00,48400.505000000005,48400.895000000004,48449.994999999995,48359.475000000006,48408.88529017857
2021-08-30 22:00:00,48400.895000000004,48166.665,48469.375,48166.665,48343.33631886477
2021-08-30 22:15:00,48168.085,47800.005000000005,48273.695,47727.005000000005,47999.274273789655
2021-08-30 22:30:00,47800.005000000005,47637.115000000005,47860.035,47558.205,47723.10023624236
2021-08-30 22:45:00,47637.115000000005,47611.805,47749.325,47538.925,47660.36780277778
2021-08-30 23:00:00,47614.795,47399.994999999995,47614.795,47262.905,47419.27732222222
2021-08-30 23:15:00,47405.455,47369.994999999995,47446.515,47272.595,47355.95772651473
2021-08-30 23:30:00,47371.115000000005,47003.195,47371.115000000005,47003.195,47176.302476375764
2021-08-30 23:45:00,47003.195,46985.365000000005,47060.024999999994,46850.005000000005,46957.798550643536
2021-08-31 00:00:00,46965.865000000005,47088.005000000005,47132.905,46862.145000000004,47014.65661002785
2021-08-31 00:15:00,47088.005000000005,46746.005000000005,47088.005000000005,46740.005000000005,46881.304171301446
2021-08-31 00:30:00,46746.005000000005,46742.865000000005,46872.115000000005,46700.005000000005,46771.12387806236
2021-08-31 00:45:00,46743.005000000005,46847.655,46907.935,46700.005000000005,46841.00298888889
2021-08-31 01:00:00,46847.655,46947.985,46973.905,46739.994999999995,46873.51433888889
2021-08-31 01:15:00,46947.985,46908.485,46997.994999999995,46890.005000000005,46935.56031128405
2021-08-31 01:30:00,46908.485,46896.485,46960.505000000005,46848.475000000006,46898.674330183436
2021-08-31 01:45:00,46896.485,46877.725000000006,46935.225000000006,46782.515,46871.72841490545
2021-08-31 02:00:00,46878.875,46827.035,46878.875,46750.315,46814.12772222223
2021-08-31 02:15:00,46827.035,47033.035,47047.865000000005,46808.985,46923.178319421255
2021-08-31 02:30:00,47033.035,46970.535,47041.095,46928.524999999994,46965.67288333333
2021-08-31 02:45:00,46970.535,47018.994999999995,47018.994999999995,46926.005000000005,46968.27796770602
2021-08-31 03:00:00,47018.994999999995,47091.835,47096.405,46980.024999999994,47040.300002777774
2021-08-31 03:15:00,47091.835,47141.994999999995,47157.884999999995,47045.965,47115.26270601337
2021-08-31 03:30:00,47141.994999999995,47076.345,47141.994999999995,47044.524999999994,47094.04659533074
2021-08-31 03:45:00,47076.345,47148.505000000005,47207.005000000005,47073.235,47140.234625000005
2021-08-31 04:00:00,47148.505000000005,47254.425,47272.354999999996,47072.485,47169.125705555554
2021-08-31 04:15:00,47254.425,47202.535,47265.655,47193.875,47217.41949166666
2021-08-31 04:30:00,47202.535,47190.565,47298.744999999995,47190.395000000004,47239.45117565314
2021-08-31 04:45:00,47190.565,47052.005000000005,47219.994999999995,47010.765,47103.702076153415
2021-08-31 05:00:00,47052.005000000005,47094.015,47114.565,47006.005000000005,47069.15505277778
2021-08-31 05:15:00,47094.015,47172.134999999995,47199.085,47086.685,47135.70406058922
2021-08-31 05:30:00,47172.134999999995,47178.884999999995,47195.994999999995,47092.955,47145.57818055555
2021-08-31 05:45:00,47178.884999999995,47142.005000000005,47193.634999999995,47122.205,47155.9846692607
2021-08-31 06:00:00,47142.005000000005,47156.795,47239.905,47129.785,47193.0749490085
2021-08-31 06:15:00,47156.795,47056.465,47177.695,46990.604999999996,47067.98980747452
2021-08-31 06:30:00,47056.465,47043.445,47121.435,46985.185,47051.44902391546
2021-08-31 06:45:00,47043.445,47001.675,47057.235,46948.604999999996,47006.19209838799
2021-08-31 07:00:00,47001.675,47189.705,47189.994999999995,46821.945,47010.24343888889
2021-08-31 07:15:00,47189.705,47379.994999999995,47439.185,47091.994999999995,47234.86424444444
2021-08-31 07:30:00,47379.994999999995,47615.134999999995,47635.634999999995,47340.005000000005,47485.36110016882
2021-08-31 07:45:00,47615.134999999995,47773.255000000005,47897.975000000006,47615.134999999995,47745.093461111115
2021-08-31 08:00:00,47773.255000000005,47756.585,47831.595,47640.625,47730.86872303207
2021-08-31 08:15:00,47766.715,47948.755000000005,47960.625,47731.015,47829.49632984901
2021-08-31 08:30:00,47948.755000000005,47798.244999999995,47979.815,47739.715,47842.76087777778
2021-08-31 08:45:00,47798.244999999995,47740.134999999995,47798.244999999995,47658.634999999995,47729.22102777778
2021-08-31 09:00:00,47740.134999999995,47510.255000000005,47783.585,47494.155,47687.8712625139
2021-08-31 09:15:00,47510.255000000005,47453.205,47605.875,47400.005000000005,47492.25219966159
2021-08-31 09:30:00,47453.205,47509.295,47537.985,47425.715,47476.36227529677
2021-08-31 09:45:00,47509.295,47393.994999999995,47555.994999999995,47341.475000000006,47464.485971563976
2021-08-31 10:00:00,47393.994999999995,47241.465,47397.945,47191.825,47273.2566769802
2021-08-31 10:15:00,47241.465,47345.465,47363.585,47138.575,47280.210373092144
2021-08-31 10:30:00,47345.465,47487.604999999996,47487.604999999996,47246.755000000005,47326.14955506118
2021-08-31 10:45:00,47487.604999999996,47416.405,47703.375,47333.335,47500.02853055556
2021-08-31 11:00:00,47419.725000000006,47421.825,47540.465,47320.845,47392.01168333333
2021-08-31 11:15:00,47421.825,47763.634999999995,47763.905,47412.005000000005,47590.81572742475
2021-08-31 11:30:00,47784.595,48023.285,48079.994999999995,47740.875,47905.7495036869
2021-08-31 11:45:00,48022.604999999996,47976.935,48057.265,47790.005000000005,47894.43705699775
2021-08-31 12:00:00,47976.935,47973.845,48157.884999999995,47852.165,47978.89970035253
2021-08-31 12:15:00,47973.965,47830.005000000005,48045.055,47830.005000000005,47932.887457674944
2021-08-31 12:30:00,47830.005000000005,47748.825,47985.695,47748.825,47894.11971666666
2021-08-31 12:45:00,47748.825,47813.065,47864.815,47736.805,47805.05129238466
2021-08-31 13:00:00,47813.065,47900.145000000004,47988.535,47813.065,47908.76629280822
2021-08-31 13:15:00,47900.145000000004,47688.005000000005,47988.875,47658.575,47793.21538028169
2021-08-31 13:30:00,47688.005000000005,47737.945,47826.535,47680.005000000005,47745.37394571429
2021-08-31 13:45:00,47735.005000000005,47870.225000000006,47879.235,47735.005000000005,47820.092937935035
2021-08-31 14:00:00,47874.935,47715.625,48248.555,47690.585,47976.459543639474
2021-08-31 14:15:00,47718.595,47474.445,47771.994999999995,47432.445,47566.03711267606
2021-08-31 14:30:00,47470.005000000005,47519.024999999994,47591.994999999995,47334.865000000005,47499.186375764315
2021-08-31 14:45:00,47529.455,47268.005000000005,47588.595,47206.005000000005,47422.61808242702
2021-08-31 15:00:00,47265.104999999996,47420.865000000005,47421.024999999994,47183.045,47318.168991666666
2021-08-31 15:15:00,47420.865000000005,47346.615000000005,47453.104999999996,47273.975000000006,47343.93820382883
2021-08-31 15:30:00,47346.615000000005,47333.104999999996,47421.895000000004,47222.005000000005,47312.14941666667
2021-08-31 15:45:00,47333.104999999996,47398.965,47456.295,47254.265,47367.50973318511
2021-08-31 16:00:00,47398.955,47353.175,47498.715,47286.005000000005,47372.38371388889
2021-08-31 16:15:00,47353.175,47455.395000000004,47455.395000000004,47290.005000000005,47380.44582267926
2021-08-31 16:30:00,47453.645000000004,47526.615000000005,47569.735,47442.765,47504.62342777778
2021-08-31 16:45:00,47526.615000000005,47367.615000000005,47547.185,47336.805,47413.18848333333
2021-08-31 17:00:00,47367.615000000005,47352.295,47448.965,47300.005000000005,47370.443666666666
2021-08-31 17:15:00,47351.835,47278.265,47428.225000000006,47269.005000000005,47347.60476666666
2021-08-31 17:30:00,47279.524999999994,47159.625,47311.545,47000.005000000005,47171.69276418243
2021-08-31 17:45:00,47160.024999999994,47117.315,47227.215,47052.005000000005,47136.948955555556
2021-08-31 18:00:00,47095.835,47081.134999999995,47232.494999999995,47059.975000000006,47145.363226792666
2021-08-31 18:15:00,47081.134999999995,47184.235,47187.384999999995,47026.295,47092.219212576514
2021-08-31 18:30:00,47176.71,47314.485,47350.215,47157.675,47251.64921666667
2021-08-31 18:45:00,47314.485,47301.315,47391.165,47210.235,47285.64274444444
2021-08-31 19:00:00,47301.315,47314.095,47403.585,47286.774999999994,47340.26072500001
2021-08-31 19:15:00,47321.994999999995,47302.884999999995,47356.354999999996,47296.155,47325.15360122358
2021-08-31 19:30:00,47302.884999999995,47321.725000000006,47383.955,47190.965,47282.37851584214
2021-08-31 19:45:00,47321.725000000006,47301.675,47339.994999999995,47215.705,47279.88445742905
2021-08-31 20:00:00,47301.675,47271.115000000005,47311.845,47141.774999999994,47235.66474430239
2021-08-31 20:15:00,47271.115000000005,47193.075,47321.415,47124.005000000005,47220.02171023359
2021-08-31 20:30:00,47193.075,47150.005000000005,47271.915,47149.095,47204.16612409572
2021-08-31 20:45:00,47150.005000000005,46997.365000000005,47154.125,46922.545,47044.04579766537
2021-08-31 21:00:00,46997.365000000005,47000.994999999995,47015.024999999994,46860.405,46928.809096218014
2021-08-31 21:15:00,47000.994999999995,47001.645000000004,47095.705,46839.875,46967.204813785436
2021-08-31 21:30:00,47001.645000000004,47160.005000000005,47193.865000000005,46948.175,47029.56800837989
2021-08-31 21:45:00,47160.005000000005,46917.625,47203.705,46917.625,47075.400883333336
2021-08-31 22:00:00,46915.755000000005,46939.905,46995.615000000005,46852.235,46952.33875
2021-08-31 22:15:00,46939.905,46870.345,46958.075,46764.854999999996,46873.79141111112
2021-08-31 22:30:00,46870.345,46900.845,46919.335,46750.005000000005,46841.19519722222
2021-08-31 22:45:00,46900.845,47088.005000000005,47109.425,46900.845,47046.343743746525
2021-08-31 23:00:00,47088.005000000005,47195.994999999995,47244.555,47000.005000000005,47103.60758055555
2021-08-31 23:15:00,47199.994999999995,47193.065,47211.845,47098.825,47152.90325555555
2021-08-31 23:30:00,47193.065,47250.024999999994,47346.315,47190.815,47263.81919722223
2021-08-31 23:45:00,47250.024999999994,47126.035,47282.665,47106.895000000004,47220.57353172375
2021-09-01 00:00:00,47100.435,47027.465,47328.865000000005,46858.524999999994,47101.24178651059
2021-09-01 00:15:00,47019.935,47038.774999999994,47136.575,46915.435,47012.033419444444
2021-09-01 00:30:00,47038.774999999994,46923.645000000004,47048.655,46877.685,46943.80419166667
2021-09-01 00:45:00,46923.645000000004,46753.925,46923.645000000004,46700.005000000005,46803.67203888889
2021-09-01 01:00:00,46753.925,46571.535,46821.225000000006,46539.905,46678.43269166667
2021-09-01 01:15:00,46571.535,46647.045,46660.665,46510.825,46573.510275
2021-09-01 01:30:00,46647.045,46698.435,46743.485,46550.805,46626.579336111114
2021-09-01 01:45:00,46698.435,46859.565,46877.274999999994,46678.125,46806.42405780989
2021-09-01 02:00:00,46859.565,46811.965,46932.285,46769.215,46835.628775737336
2021-09-01 02:15:00,46811.965,46996.354999999996,46999.994999999995,46731.845,46826.87336853807
2021-09-01 02:30:00,46996.354999999996,46967.535,47086.185,46935.815,46991.132244444445
2021-09-01 02:45:00,46967.535,46878.795,46987.195,46843.265,46894.47008210646
2021-09-01 03:00:00,46877.185,46888.145000000004,46914.445,46765.315,46842.86383481646
2021-09-01 03:15:00,46888.145000000004,46772.375,46930.985,46734.695,46816.92986095662
2021-09-01 03:30:00,46768.175,46788.175,46830.035,46688.005000000005,46752.460211581296
2021-09-01 03:45:00,46788.175,47043.865000000005,47048.655,46788.175,46909.963034521155
2021-09-01 04:00:00,47038.455,47236.425,47249.994999999995,46969.59,47076.83720555555
2021-09-01 04:15:00,47236.425,47118.505000000005,47248.985,47096.475000000006,47150.440477777775
2021-09-01 04:30:00,47120.005000000005,47098.935,47213.994999999995,47008.005000000005,47098.030441912175
2021-09-01 04:45:00,47098.935,47152.465,47158.994999999995,47052.005000000005,47099.92888392857
2021-09-01 05:00:00,47152.465,47333.134999999995,47336.145000000004,47090.825,47181.82155364091
2021-09-01 05:15:00,47333.134999999995,47254.035,47406.244999999995,47191.895000000004,47263.914633333334
2021-09-01 05:30:00,47254.035,47406.244999999995,47461.125,47187.005000000005,47325.26962777778
2021-09-01 05:45:00,47404.375,47432.695,47482.375,47361.024999999994,47418.665211228465
2021-09-01 06:00:00,47432.695,47381.785,47473.965,47350.165,47386.31649444444
2021-09-01 06:15:00,47381.785,47296.005000000005,47381.945,47281.835,47314.115099999995
2021-09-01 06:30:00,47296.005000000005,47273.345,47320.815,47183.955,47248.61085047248
2021-09-01 06:45:00,47273.345,47307.274999999994,47439.665,47266.565,47371.52822203673
2021-09-01 07:00:00,47307.274999999994,47374.994999999995,47416.405,47300.005000000005,47339.427231795446
2021-09-01 07:15:00,47374.994999999995,47289.345,47432.994999999995,47288.005000000005,47352.347903225804
2021-09-01 07:30:00,47289.345,47184.255000000005,47289.345,47113.645000000004,47215.37805
2021-09-01 07:45:00,47184.255000000005,47172.125,47223.725000000006,47091.835,47168.79056483027
2021-09-01 08:00:00,47172.125,47302.875,47349.085,47111.375,47252.971300000005
2021-09-01 08:15:00,47305.325,47209.915,47419.665,47207.604999999996,47317.37369166667
2021-09-01 08:30:00,47209.915,47150.005000000005,47368.215,47150.005000000005,47258.71369093942
2021-09-01 08:45:00,47150.005000000005,47347.205,47387.845,47150.005000000005,47285.58217898833
2021-09-01 09:00:00,47347.205,47435.675,47556.729999999996,47322.005000000005,47403.57263070078
2021-09-01 09:15:00,47435.675,47609.115000000005,47609.115000000005,47419.055,47544.21323333333
2021-09-01 09:30:00,47609.115000000005,47577.725000000006,47643.565,47500.005000000005,47573.33894166667
2021-09-01 09:45:00,47577.725000000006,47648.755000000005,47689.865000000005,47512.005000000005,47589.847621169916
2021-09-01 10:00:00,47648.755000000005,47698.905,47716.994999999995,47581.085,47657.99067080045
2021-09-01 10:15:00,47698.905,47674.695,47699.994999999995,47633.455,47674.262152391544
2021-09-01 10:30:00,47678.785,47676.494999999995,47749.994999999995,47658.104999999996,47706.388656840936
2021-09-01 10:45:00,47676.494999999995,47516.675,47680.965,47504.895000000004,47570.60648611111
2021-09-01 11:00:00,47516.675,47568.274999999994,47616.735,47516.675,47582.02882582081
2021-09-01 11:15:00,47565.365000000005,47676.825,47749.994999999995,47563.215,47656.762216351504
2021-09-01 11:30:00,47676.335,47633.445,47709.994999999995,47613.715,47664.43872762863
2021-09-01 11:45:00,47633.024999999994,47715.134999999995,47748.925,47633.024999999994,47698.30203819841
2021-09-01 12:00:00,47715.134999999995,47657.475000000006,47809.505000000005,47574.005000000005,47690.64835396736
2021-09-01 12:15:00,47657.475000000006,47779.865000000005,47834.994999999995,47657.475000000006,47788.904025
2021-09-01 12:30:00,47779.865000000005,47704.085,47824.274999999994,47704.085,47766.115305555555
2021-09-01 12:45:00,47704.085,47711.015,47764.645000000004,47700.705,47730.43273915462
2021-09-01 13:00:00,47711.015,47584.665,47792.685,47572.615000000005,47685.25047222222
2021-09-01 13:15:00,47584.665,47475.945,47645.994999999995,47337.005000000005,47510.0115378198
2021-09-01 13:30:00,47475.945,47517.085,47620.045,47475.945,47560.785167410715
2021-09-01 13:45:00,47517.085,47466.695,47588.274999999994,47430.005000000005,47524.35226388889
2021-09-01 14:00:00,47469.305,47474.425,47514.055,47374.935,47450.76261812118
2021-09-01 14:15:00,47474.425,47544.465,47591.535,47466.005000000005,47545.055519733185
2021-09-01 14:30:00,47544.465,47433.335,47665.994999999995,47400.225000000006,47505.33644524736
2021-09-01 14:45:00,47433.335,47277.925,47433.335,47268.575,47363.88303055555
2021-09-01 15:00:00,47276.005000000005,47330.005000000005,47388.595,47276.005000000005,47345.96717342968
2021-09-01 15:15:00,47330.005000000005,47373.645000000004,47419.845,47330.005000000005,47378.80179544192
2021-09-01 15:30:00,47373.645000000004,47404.425,47499.994999999995,47323.445,47386.037625
2021-09-01 15:45:00,47404.425,47488.005000000005,47511.945,47402.065,47456.682925
2021-09-01 16:00:00,47488.005000000005,47514.815,47551.015,47477.205,47518.485913888886
2021-09-01 16:15:00,47511.765,47450.435,47591.994999999995,47395.215,47480.24267222222
2021-09-01 16:30:00,47450.435,48255.375,48329.524999999994,47438.155,47983.79671666667
2021-09-01 16:45:00,48255.384999999995,48478.165,48585.975000000006,48255.384999999995,48405.39226666666
2021-09-01 17:00:00,48481.515,48540.765,48634.524999999994,48330.655,48466.45990833333
2021-09-01 17:15:00,48540.765,48835.665,48881.515,48540.765,48719.08726388889
2021-09-01 17:30:00,48835.665,48813.675,48889.994999999995,48707.405,48786.62201388889
2021-09-01 17:45:00,48813.675,48730.884999999995,49090.905,48701.225000000006,48807.70201388889
2021-09-01 18:00:00,48730.884999999995,48846.255000000005,48858.235,48730.884999999995,48814.335027824156
2021-09-01 18:15:00,48846.255000000005,48712.845,48908.575,48708.994999999995,48785.18567259589
2021-09-01 18:30:00,48712.845,48765.835,48778.274999999994,48654.545,48724.43627434613
2021-09-01 18:45:00,48765.845,48663.555,48772.024999999994,48650.235,48713.27625
2021-09-01 19:00:00,48663.555,48478.854999999996,48688.015,48463.905,48559.3336770428
2021-09-01 19:15:00,48478.854999999996,48433.795,48533.545,48391.665,48458.41623333333
2021-09-01 19:30:00,48433.795,48165.815,48433.795,48052.875,48193.62282657032
2021-09-01 19:45:00,48165.815,48141.015,48265.295,48131.075,48208.19827126181
2021-09-01 20:00:00,48141.015,48282.425,48287.835,48100.005000000005,48234.36908333333
2021-09-01 20:15:00,48282.425,48324.244999999995,48324.88,48205.195,48260.85134112409
2021-09-01 20:30:00,48324.255000000005,48239.994999999995,48329.335,48208.274999999994,48262.30686700055
2021-09-01 20:45:00,48239.994999999995,48252.435,48299.175,48211.675,48252.93277437326
2021-09-01 21:00:00,48253.715,48336.145000000004,48336.145000000004,48236.225000000006,48281.01621035058
2021-09-01 21:15:00,48336.145000000004,48394.445,48452.274999999994,48318.585,48382.94813195991
2021-09-01 21:30:00,48394.445,48320.005000000005,48508.255000000005,48311.994999999995,48399.862294215796
2021-09-01 21:45:00,48320.005000000005,48423.795,48452.274999999994,48258.095,48369.81485
2021-09-01 22:00:00,48423.795,48733.265,48752.505000000005,48418.675,48588.26874444444
2021-09-01 22:15:00,48733.265,48575.645000000004,48737.265,48533.405,48599.81098055556
2021-09-01 22:30:00,48575.645000000004,48437.994999999995,48583.465,48268.625,48446.882547222216
2021-09-01 22:45:00,48437.994999999995,48409.965,48519.965,48340.445,48420.9598860478
2021-09-01 23:00:00,48402.024999999994,48586.405,48644.535,48384.955,48522.45019444444
2021-09-01 23:15:00,48586.405,48643.315,48664.765,48500.354999999996,48590.69618611111
2021-09-01 23:30:00,48643.315,48579.104999999996,48689.994999999995,48495.755000000005,48595.257313681876
2021-09-01 23:45:00,48579.104999999996,48816.015,48874.71,48579.104999999996,48731.97577051927
2021-09-02 00:00:00,48819.825,48869.655,48974.695,48596.655,48834.89302954292
2021-09-02 00:15:00,48869.655,48787.735,48947.805,48784.945,48869.56017777778
2021-09-02 00:30:00,48787.735,48823.965,48883.965,48758.915,48818.59161568409
2021-09-02 00:45:00,48823.965,48791.815,48829.524999999994,48688.244999999995,48761.74812222223
2021-09-02 01:00:00,48791.815,48735.115000000005,48818.715,48668.615000000005,48747.50323333333
2021-09-02 01:15:00,48735.115000000005,49048.185,49054.045,48700.005000000005,48842.04367499999
2021-09-02 01:30:00,49040.715,49547.134999999995,49564.994999999995,49030.125,49369.11871111111
2021-09-02 01:45:00,49549.274999999994,49706.095,49790.575,49549.274999999994,49709.528939650314
2021-09-02 02:00:00,49706.095,49792.805,49792.835,49572.005000000005,49664.6664137738
2021-09-02 02:15:00,49792.805,49760.005000000005,49831.425,49626.465,49725.53173888889
2021-09-02 02:30:00,49760.005000000005,49644.005000000005,49871.994999999995,49644.005000000005,49763.86239977729
2021-09-02 02:45:00,49644.005000000005,49574.274999999994,49722.955,49572.675,49664.42742061281
2021-09-02 03:00:00,49571.425,49665.845,49679.994999999995,49570.005000000005,49639.28882222222
2021-09-02 03:15:00,49665.845,49571.774999999994,49679.985,49569.595,49621.015989988875
2021-09-02 03:30:00,49571.774999999994,49600.975000000006,49651.965,49550.695,49606.97926307008
2021-09-02 03:45:00,49600.975000000006,49562.155,49623.005000000005,49548.235,49592.485052865886
2021-09-02 04:00:00,49562.155,49476.325,49614.994999999995,49377.465,49530.16778055555
2021-09-02 04:15:00,49476.325,49366.015,49476.325,49312.145000000004,49388.42872222223
2021-09-02 04:30:00,49370.515,49400.865000000005,49454.875,49370.515,49414.35760277778
2021-09-02 04:45:00,49400.865000000005,49382.205,49437.825,49367.725000000006,49403.327227474976
2021-09-02 05:00:00,49382.205,49605.375,49605.375,49367.005000000005,49441.329299610894
2021-09-02 05:15:00,49605.375,49537.005000000005,49678.255000000005,49528.415,49616.33692714127
2021-09-02 05:30:00,49537.005000000005,49530.845,49617.765,49481.085,49540.92685030607
2021-09-02 05:45:00,49530.845,49451.795,49599.994999999995,49428.005000000005,49535.36584863662
2021-09-02 06:00:00,49451.795,49633.134999999995,49637.865000000005,49420.125,49524.15961388889
2021-09-02 06:15:00,49633.134999999995,49685.445,49703.925,49561.505000000005,49634.52914023372
2021-09-02 06:30:00,49685.445,49778.015,49778.015,49609.505000000005,49687.843375000004
2021-09-02 06:45:00,49769.835,49945.595,49994.125,49707.494999999995,49842.840025
2021-09-02 07:00:00,49945.595,50191.425,50199.994999999995,49932.005000000005,50109.52781944445
2021-09-02 07:15:00,50196.935,50202.005000000005,50340.145000000004,50078.195,50175.80055
2021-09-02 07:30:00,50202.005000000005,49914.865000000005,50204.735,49907.854999999996,50066.69036666666
2021-09-02 07:45:00,49914.835,49847.395000000004,49967.994999999995,49679.994999999995,49849.07070833334
2021-09-02 08:00:00,49843.884999999995,49858.945,49937.265,49738.695,49844.73929722222
2021-09-02 08:15:00,49858.945,50092.015,50093.994999999995,49854.945,50000.95525
2021-09-02 08:30:00,50092.015,50140.555,50162.925,49988.005000000005,50049.97244444445
2021-09-02 08:45:00,50149.845,50083.854999999996,50191.315,50006.744999999995,50093.083155555556
2021-09-02 09:00:00,50083.854999999996,49825.375,50111.994999999995,49790.445,49940.505675
2021-09-02 09:15:00,49825.375,49770.625,49913.255000000005,49734.695,49842.111269444445
2021-09-02 09:30:00,49770.625,49704.975000000006,49927.725000000006,49689.975000000006,49851.455878265704
2021-09-02 09:45:00,49729.965,49814.994999999995,49829.994999999995,49704.985,49776.989558333335
2021-09-02 10:00:00,49814.994999999995,49845.634999999995,49874.645000000004,49724.744999999995,49800.16666111111
2021-09-02 10:15:00,49845.634999999995,49802.315,49845.634999999995,49734.005000000005,49791.76178055556
2021-09-02 10:30:00,49802.315,49933.765,50039.975000000006,49770.384999999995,49951.874483333326
2021-09-02 10:45:00,49933.765,50018.695,50066.795,49931.015,50003.48878055556
2021-09-02 11:00:00,50018.695,49850.005000000005,50023.195,49847.145000000004,49941.89613333333
2021-09-02 11:15:00,49850.005000000005,49948.975000000006,49952.875,49811.045,49887.72578333333
2021-09-02 11:30:00,49948.975000000006,50045.845,50081.625,49896.115000000005,49975.81945773082
2021-09-02 11:45:00,50061.205,50068.345,50145.994999999995,50016.665,50074.99953611111
2021-09-02 12:00:00,50068.345,50116.884999999995,50186.494999999995,50031.445,50120.29556666667
2021-09-02 12:15:00,50116.884999999995,50044.765,50198.575,49952.994999999995,50062.997737632024
2021-09-02 12:30:00,50040.015,49927.655,50044.725000000006,49847.165,49936.42601388889
2021-09-02 12:45:00,49927.655,49998.16,50019.395000000004,49847.165,49906.548352777776
2021-09-02 13:00:00,49998.345,50034.585,50065.925,49950.005000000005,50008.09240555555
2021-09-02 13:15:00,50034.585,50129.994999999995,50137.604999999996,50018.905,50083.55865480822
2021-09-02 13:30:00,50129.994999999995,50042.085,50167.615000000005,50042.085,50088.895688888886
2021-09-02 13:45:00,50044.325,50111.235,50132.134999999995,50044.325,50092.040408333334
2021-09-02 14:00:00,50111.235,50224.945,50340.825,49833.335,50128.89480833333
2021-09-02 14:15:00,50224.945,49987.055,50224.945,49866.994999999995,50044.17834722222
2021-09-02 14:30:00,49987.055,49566.354999999996,49988.845,49503.104999999996,49794.40233333333
2021-09-02 14:45:00,49565.835,49526.715,49715.375,49388.884999999995,49614.204536111116
2021-09-02 15:00:00,49526.715,49565.225000000006,49633.104999999996,49289.005000000005,49507.07465555555
2021-09-02 15:15:00,49565.225000000006,49662.565,49742.315,49513.235,49659.77744858254
2021-09-02 15:30:00,49665.565,49611.315,49707.465,49558.485,49634.81576666667
2021-09-02 15:45:00,49611.315,49541.994999999995,49748.1,49528.075,49606.304213888885
2021-09-02 16:00:00,49541.994999999995,49672.015,49682.295,49408.45,49581.71617222222
2021-09-02 16:15:00,49672.015,49676.115000000005,49738.375,49655.774999999994,49687.92051388889
2021-09-02 16:30:00,49676.115000000005,49558.604999999996,49676.115000000005,49542.845,49607.50438055556
2021-09-02 16:45:00,49550.315,49588.645000000004,49639.354999999996,49540.545,49578.854947192885
2021-09-02 17:00:00,49591.825,49499.535,49606.065,49482.005000000005,49521.805578098945
2021-09-02 17:15:00,49499.535,49486.935,49552.715,49414.815,49479.26970277778
2021-09-02 17:30:00,49486.935,49418.645000000004,49546.915,49407.195,49469.42381388888
2021-09-02 17:45:00,49418.645000000004,49520.884999999995,49553.325,49280.005000000005,49426.17333333333
2021-09-02 18:00:00,49520.884999999995,49446.005000000005,49572.895000000004,49413.134999999995,49492.94283611111
2021-09-02 18:15:00,49446.005000000005,49279.075,49466.415,49195.685,49318.042555555556
2021-09-02 18:30:00,49254.405,49328.075,49360.435,49201.005000000005,49280.43513611111
2021-09-02 18:45:00,49328.075,49368.655,49373.994999999995,49284.005000000005,49333.15104735376
2021-09-02 19:00:00,49368.655,49427.905,49427.905,49303.705,49348.175769444446
2021-09-02 19:15:00,49427.905,49387.425,49445.994999999995,49356.005000000005,49401.42846518106
2021-09-02 19:30:00,49387.425,49339.665,49417.325,49322.865000000005,49375.79151253482
2021-09-02 19:45:00,49335.854999999996,49344.115000000005,49387.744999999995,49237.354999999996,49330.3093016138
2021-09-02 20:00:00,49344.115000000005,49510.615000000005,49589.755000000005,49277.774999999994,49418.90607559755
2021-09-02 20:15:00,49510.615000000005,49541.744999999995,49569.295,49412.675,49467.794207011684
2021-09-02 20:30:00,49541.744999999995,49505.195,49661.994999999995,49503.134999999995,49564.40223611111
2021-09-02 20:45:00,49505.195,49542.615000000005,49609.235,49487.365000000005,49519.2308393552
2021-09-02 21:00:00,49542.615000000005,49581.955,49610.445,49536.005000000005,49581.87265
2021-09-02 21:15:00,49581.955,49550.005000000005,49585.365000000005,49522.225000000006,49554.92952195665
2021-09-02 21:30:00,49549.845,49666.665,49674.345,49520.725000000006,49559.83601619207
2021-09-02 21:45:00,49666.665,49808.494999999995,49840.925,49656.795,49753.27640911618
2021-09-02 22:00:00,49809.725000000006,49705.185,49813.335,49683.005000000005,49744.86144524736
2021-09-02 22:15:00,49705.185,49618.604999999996,49776.345,49616.565,49710.15342706014
2021-09-02 22:30:00,49618.604999999996,49729.255000000005,49744.884999999995,49618.604999999996,49700.9070872707
2021-09-02 22:45:00,49729.255000000005,49692.015,49743.354999999996,49682.535,49715.58337228714
2021-09-02 23:00:00,49692.015,49543.524999999994,49692.015,49526.765,49604.239263070085
2021-09-02 23:15:00,49543.524999999994,49291.755000000005,49565.634999999995,49286.384999999995,49464.07066740823
2021-09-02 23:30:00,49298.565,49284.005000000005,49373.994999999995,49232.524999999994,49317.69418287937
2021-09-02 23:45:00,49284.005000000005,49265.825,49371.705,49259.405,49318.71343714927
2021-09-03 00:00:00,49248.265,49374.494999999995,49378.994999999995,49184.565,49293.690080045744
2021-09-03 00:15:00,49374.494999999995,49288.295,49378.994999999995,49223.915,49294.48325342465
2021-09-03 00:30:00,49288.295,48602.345,49294.994999999995,48499.384999999995,49016.717354929584
2021-09-03 00:45:00,48600.005000000005,48569.405,48723.225000000006,48518.005000000005,48630.9769282891
2021-09-03 01:00:00,48570.575,48559.935,48699.994999999995,48535.665,48630.76828063241
2021-09-03 01:15:00,48559.935,48465.744999999995,48633.354999999996,48383.395000000004,48519.01021666667
2021-09-03 01:30:00,48465.744999999995,48541.075,48627.005000000005,48326.785,48525.58121420389
2021-09-03 01:45:00,48541.075,48549.975000000006,48627.005000000005,48515.0,48562.108100731566
2021-09-03 02:00:00,48549.975000000006,48690.005000000005,48697.185,48508.265,48584.95383545771
2021-09-03 02:15:00,48690.005000000005,48883.365000000005,48926.365000000005,48668.884999999995,48786.667081395346
2021-09-03 02:30:00,48883.365000000005,48887.975000000006,48905.994999999995,48794.945,48839.25490266963
2021-09-03 02:45:00,48887.975000000006,48970.055,48994.505000000005,48837.985,48901.52690112994
2021-09-03 03:00:00,48970.055,49015.604999999996,49043.465,48922.195,48977.56556824672
2021-09-03 03:15:00,49015.604999999996,48978.005000000005,49022.335,48956.735,48976.20280480824
2021-09-03 03:30:00,48978.005000000005,49194.125,49210.259999999995,48978.005000000005,49088.7313231982
2021-09-03 03:45:00,49194.125,49479.295,49496.235,49189.994999999995,49414.373514656145
2021-09-03 04:00:00,49479.295,49515.875,49569.994999999995,49392.005000000005,49467.84355390759
2021-09-03 04:15:00,49515.875,49476.865000000005,49569.994999999995,49476.065,49517.07273557967
2021-09-03 04:30:00,49476.865000000005,49606.845,49639.255000000005,49476.865000000005,49568.465756396
2021-09-03 04:45:00,49606.845,49705.165,49729.994999999995,49606.845,49677.30970833333
2021-09-03 05:00:00,49699.915,49680.024999999994,49714.435,49620.945,49672.72918604651
2021-09-03 05:15:00,49680.024999999994,49548.225000000006,49680.024999999994,49493.104999999996,49589.663564787916
2021-09-03 05:30:00,49548.225000000006,49392.555,49604.865000000005,49392.555,49528.32117527568
2021-09-03 05:45:00,49392.005000000005,49453.205,49517.994999999995,49385.715,49475.79287015276
2021-09-03 06:00:00,49453.205,49507.805,49590.785,49449.285,49533.98821448945
2021-09-03 06:15:00,49508.744999999995,49424.975000000006,49521.585,49417.615000000005,49487.07518061409
2021-09-03 06:30:00,49424.975000000006,49407.305,49517.994999999995,49404.045,49469.67805799648
2021-09-03 06:45:00,49407.305,49390.265,49444.435,49309.395000000004,49392.85707841982
2021-09-03 07:00:00,49390.265,49317.305,49459.994999999995,49275.005000000005,49378.3796495195
2021-09-03 07:15:00,49313.165,49361.134999999995,49404.395000000004,49302.005000000005,49350.86712941177
2021-09-03 07:30:00,49361.134999999995,49463.985,49551.994999999995,49319.085,49436.994966807484
2021-09-03 07:45:00,49463.994999999995,49295.565,49469.565,49215.535,49311.76023172905
2021-09-03 08:00:00,49296.615000000005,49443.494999999995,49476.185,49255.005000000005,49360.20967097863
2021-09-03 08:15:00,49447.365000000005,49333.015,49489.785,49307.645000000004,49396.16521499128
2021-09-03 08:30:00,49333.015,49454.345,49489.785,49300.445,49385.96302967359
2021-09-03 08:45:00,49454.345,49981.045,50023.175,49449.725000000006,49758.270443769
2021-09-03 09:00:00,49981.045,49979.295,50029.994999999995,49828.545,49903.365727056014
2021-09-03 09:15:00,49979.295,50061.405,50135.274999999994,49933.005000000005,50057.90234067898
2021-09-03 09:30:00,50061.405,49920.145000000004,50145.715,49818.585,49981.30725299829
2021-09-03 09:45:00,49920.145000000004,50103.175,50107.994999999995,49887.455,49968.52738136078
2021-09-03 10:00:00,50103.175,50009.985,50137.985,49922.895000000004,50022.0161219233
2021-09-03 10:15:00,50009.985,50073.884999999995,50165.994999999995,49942.915,50019.472379269726
2021-09-03 10:30:00,50073.884999999995,50350.0,50472.725000000006,50033.285,50165.87447916667
2021-09-03 10:45:00,50346.015,49859.994999999995,50356.045,49591.565,50029.90284166666
2021-09-03 11:00:00,49849.795,49698.005000000005,49931.555,49514.91,49680.47430555556
2021-09-03 11:15:00,49698.005000000005,49769.115000000005,49876.425,49646.625,49771.30975958787
2021-09-03 11:30:00,49769.115000000005,49967.994999999995,49985.994999999995,49746.725000000006,49874.876124053575
2021-09-03 11:45:00,49967.994999999995,50163.375,50240.225000000006,49940.005000000005,50122.16949627933
2021-09-03 12:00:00,50226.285,50326.994999999995,50349.965,50147.755000000005,50239.83833333333
2021-09-03 12:15:00,50327.425,50095.415,50344.955,49890.735,50133.440174999996
2021-09-03 12:30:00,50095.415,50700.265,50840.985,50086.765,50631.08529510961
2021-09-03 12:45:00,50700.265,50648.884999999995,50826.145000000004,50636.505000000005,50722.67138904574
2021-09-03 13:00:00,50648.884999999995,50851.115000000005,50887.175,50648.884999999995,50765.5843308865
2021-09-03 13:15:00,50851.115000000005,50770.485,50929.994999999995,50733.565,50833.078052600475
2021-09-03 13:30:00,50762.494999999995,50671.715,50810.565,50634.884999999995,50718.268299999996
2021-09-03 13:45:00,50671.715,50714.365000000005,50776.994999999995,50550.005000000005,50685.250311111115
2021-09-03 14:00:00,50714.365000000005,50731.515,50823.035,50601.085,50696.37072777778
2021-09-03 14:15:00,50736.835,50906.345,50925.994999999995,50714.384999999995,50815.07492236918
2021-09-03 14:30:00,50906.345,50600.634999999995,50999.994999999995,50331.46,50731.45916183294
2021-09-03 14:45:00,50600.634999999995,50691.854999999996,50713.095,50410.005000000005,50580.56188927944
2021-09-03 15:00:00,50689.665,50813.345,50829.384999999995,50662.445,50731.52268611111
2021-09-03 15:15:00,50813.345,50753.295,50826.585,50728.255000000005,50767.851399188876
2021-09-03 15:30:00,50753.295,50593.905,50788.975000000006,50551.685,50641.57803724928
2021-09-03 15:45:00,50593.905,50552.695,50636.795,50544.005000000005,50589.54991127647
2021-09-03 16:00:00,50552.695,50549.835,50675.665,50473.134999999995,50587.90262135922
2021-09-03 16:15:00,50549.835,50597.634999999995,50624.065,50472.005000000005,50552.147606936414
2021-09-03 16:30:00,50601.685,50626.465,50715.305,50577.545,50636.63275985663
2021-09-03 16:45:00,50626.465,50472.405,50626.465,50459.695,50520.940394962796
2021-09-03 17:00:00,50484.065,50542.115000000005,50569.994999999995,50467.925,50526.11521334135
2021-09-03 17:15:00,50542.485,50548.134999999995,50597.375,50508.005000000005,50555.77648870057
2021-09-03 17:30:00,50546.945,50529.935,50568.455,50483.835,50524.46983485194
2021-09-03 17:45:00,50532.524999999994,50396.244999999995,50533.575,50306.125,50438.33347237881
2021-09-03 18:00:00,50396.244999999995,50352.365000000005,50417.994999999995,50219.134999999995,50347.26078098944
2021-09-03 18:15:00,50352.365000000005,50340.695,50461.705,50331.604999999996,50404.389907199096
2021-09-03 18:30:00,50340.695,50379.604999999996,50405.915,50300.005000000005,50347.7662118644
2021-09-03 18:45:00,50379.604999999996,50454.125,50559.994999999995,50233.565,50407.872466743785
2021-09-03 19:00:00,50454.125,50310.005000000005,50454.125,50286.905,50342.97031572905
2021-09-03 19:15:00,50310.005000000005,50430.185,50453.365000000005,50262.795,50375.71728888889
2021-09-03 19:30:00,50430.185,50416.134999999995,50486.055,50378.354999999996,50428.13423804227
2021-09-03 19:45:00,50416.134999999995,50527.994999999995,50537.085,50370.005000000005,50445.78468732071
2021-09-03 20:00:00,50527.055,50414.365000000005,50528.125,50373.375,50414.91406774754
2021-09-03 20:15:00,50414.365000000005,50100.645000000004,50415.215,50045.665,50243.25419853769
2021-09-03 20:30:00,50100.645000000004,50090.395000000004,50193.665,50078.805,50148.70160555556
2021-09-03 20:45:00,50090.395000000004,50129.535,50204.035,50055.065,50146.16728915662
2021-09-03 21:00:00,50129.535,50154.785,50239.244999999995,50129.535,50204.23039808018
2021-09-03 21:15:00,50154.785,50100.865000000005,50207.994999999995,50079.865000000005,50162.159153757886
2021-09-03 21:30:00,50100.865000000005,50122.005000000005,50188.125,50036.405,50129.21671104816
2021-09-03 21:45:00,50122.005000000005,50238.915,50248.354999999996,50050.005000000005,50158.99765541741
2021-09-03 22:00:00,50238.915,49742.015,50241.945,49742.015,50074.46744132799
2021-09-03 22:15:00,49735.485,49800.005000000005,49910.905,49589.785,49807.556219008264
2021-09-03 22:30:00,49800.005000000005,49684.225000000006,49917.744999999995,49663.425,49805.49384681093
2021-09-03 22:45:00,49682.365000000005,49690.905,49790.175,49619.255000000005,49725.16833810068
2021-09-03 23:00:00,49690.905,49608.295,49763.244999999995,49607.005000000005,49676.04085598612
2021-09-03 23:15:00,49608.295,49719.945,49806.485,49571.425,49711.34396611143
2021-09-03 23:30:00,49719.945,49792.265,49794.615000000005,49664.765,49716.70369156215
2021-09-03 23:45:00,49792.265,49989.505000000005,50039.994999999995,49792.265,49949.784783950614
2021-09-04 00:00:00,49999.985,49774.785,50013.195,49692.994999999995,49849.01745623942
2021-09-04 00:15:00,49774.785,50040.895000000004,50157.634999999995,49770.015,50007.80281666667
2021-09-04 00:30:00,50040.895000000004,49915.175,50078.165,49911.845,49970.61742526791
2021-09-04 00:45:00,49915.175,49923.935,49975.295,49883.465,49937.0820233463
2021-09-04 01:00:00,49923.935,49757.085,49923.935,49755.055,49840.191877777776
2021-09-04 01:15:00,49757.085,49634.615000000005,49823.994999999995,49627.755000000005,49739.38747775306
2021-09-04 01:30:00,49634.615000000005,49783.895000000004,49785.445,49573.005000000005,49702.76290960451
2021-09-04 01:45:00,49783.895000000004,49685.405,49798.095,49681.115000000005,49732.24596111111
2021-09-04 02:00:00,49685.405,49760.615000000005,49774.244999999995,49594.265,49662.19954166666
2021-09-04 02:15:00,49758.585,49891.815,49905.465,49756.625,49841.75179644049
2021-09-04 02:30:00,49891.815,49909.104999999996,49937.705,49815.185,49873.16791111111
2021-09-04 02:45:00,49913.195,50111.335,50126.155,49913.195,50004.73069648924
2021-09-04 03:00:00,50112.095,50081.075,50114.994999999995,50033.494999999995,50066.3221814562
2021-09-04 03:15:00,50081.075,50051.845,50137.115000000005,50015.545,50079.54611666667
2021-09-04 03:30:00,50051.845,50320.215,50352.384999999995,50019.744999999995,50175.16883954155
2021-09-04 03:45:00,50320.215,50275.065,50344.515,50237.755000000005,50286.54491158015
2021-09-04 04:00:00,50275.065,50294.665,50339.994999999995,50203.005000000005,50267.52545762712
2021-09-04 04:15:00,50294.665,50336.225000000006,50443.655,50294.665,50362.658381274676
2021-09-04 04:30:00,50336.225000000006,50403.145000000004,50458.854999999996,50303.274999999994,50392.14879360465
2021-09-04 04:45:00,50403.145000000004,50328.134999999995,50409.244999999995,50298.045,50348.648707147004
2021-09-04 05:00:00,50328.005000000005,50174.335,50328.005000000005,50158.345,50244.7937364518
2021-09-04 05:15:00,50172.285,50212.905,50283.535,50152.335,50235.461761494254
2021-09-04 05:30:00,50215.805,50279.185,50351.155,50213.675,50295.56795415473
2021-09-04 05:45:00,50279.185,50273.005000000005,50291.994999999995,50210.975000000006,50246.65419907139
2021-09-04 06:00:00,50273.005000000005,50310.505000000005,50329.384999999995,50170.665,50258.01994
2021-09-04 06:15:00,50310.505000000005,50225.205,50338.835,50220.915,50269.602843023255
2021-09-04 06:30:00,50225.205,50223.655,50246.425,50176.725000000006,50211.1988863109
2021-09-04 06:45:00,50223.655,50318.095,50333.515,50223.655,50285.344080654264
2021-09-04 07:00:00,50318.095,50240.535,50442.354999999996,50226.425,50325.53198707139
2021-09-04 07:15:00,50240.535,50248.235,50288.555,50109.494999999995,50210.11180588235
2021-09-04 07:30:00,50248.235,50151.994999999995,50248.235,50146.854999999996,50194.21900400687
2021-09-04 07:45:00,50151.994999999995,50186.215,50224.774999999994,50151.994999999995,50181.1233643542
2021-09-04 08:00:00,50191.015,49992.905,50191.015,49955.545,50059.54983732876
2021-09-04 08:15:00,49992.135,50090.235,50161.165,49973.095,50061.47427077281
2021-09-04 08:30:00,50090.235,50200.505000000005,50218.985,50084.175,50156.25985939258
2021-09-04 08:45:00,50200.505000000005,50089.905,50200.505000000005,50089.905,50142.77264756945
2021-09-04 09:00:00,50089.905,50285.705,50326.225000000006,50037.875,50196.340433884296
2021-09-04 09:15:00,50285.705,50264.305,50344.994999999995,50257.695,50313.476698606275
2021-09-04 09:30:00,50264.305,50367.615000000005,50377.765,50249.455,50306.61167061611
2021-09-04 09:45:00,50367.615000000005,50416.965,50443.994999999995,50346.005000000005,50396.406525042206
2021-09-04 10:00:00,50416.965,50328.005000000005,50534.875,50328.005000000005,50442.96282222222
2021-09-04 10:15:00,50324.305,50307.845,50423.735,50260.475000000006,50325.55736796786
2021-09-04 10:30:00,50307.845,50241.585,50345.994999999995,50229.285,50313.145309495194
2021-09-04 10:45:00,50241.585,49779.524999999994,50241.585,49779.524999999994,50031.062264689106
2021-09-04 11:00:00,49779.524999999994,49855.735,49906.035,49694.915,49837.08484339408
2021-09-04 11:15:00,49855.735,49900.755000000005,50071.865000000005,49852.645000000004,49956.13191277081
2021-09-04 11:30:00,49900.755000000005,49802.055,49944.604999999996,49785.555,49857.26269320844
2021-09-04 11:45:00,49802.055,49900.005000000005,49948.965,49799.705,49898.22274554853
2021-09-04 12:00:00,49900.005000000005,49932.005000000005,50039.994999999995,49886.634999999995,49969.90608857143
2021-09-04 12:15:00,49932.005000000005,50124.225000000006,50131.255000000005,49914.005000000005,50012.77929213483
2021-09-04 12:30:00,50119.395000000004,50236.024999999994,50297.335,50110.005000000005,50191.97844126074
2021-09-04 12:45:00,50236.024999999994,50233.235,50309.994999999995,50188.134999999995,50237.37906232133
2021-09-04 13:00:00,50233.235,50213.005000000005,50285.445,50205.225000000006,50237.01677042802
2021-09-04 13:15:00,50213.005000000005,50139.475000000006,50254.994999999995,50130.725000000006,50193.167521465366
2021-09-04 13:30:00,50139.475000000006,50217.244999999995,50219.994999999995,50060.545,50153.27747099768
2021-09-04 13:45:00,50217.244999999995,50187.515,50265.825,50187.515,50231.417449822904
2021-09-04 14:00:00,50187.515,49947.134999999995,50203.065,49900.005000000005,50024.4557948718
2021-09-04 14:15:00,49947.134999999995,49889.994999999995,49957.854999999996,49830.005000000005,49875.52571885914
2021-09-04 14:30:00,49889.994999999995,49953.024999999994,50039.994999999995,49869.965,49978.56030189764
2021-09-04 14:45:00,49953.024999999994,49963.005000000005,50054.955,49950.005000000005,49994.610322401335
2021-09-04 15:00:00,49963.005000000005,49939.854999999996,50117.994999999995,49896.115000000005,50036.89464469914
2021-09-04 15:15:00,49939.854999999996,49968.005000000005,50048.994999999995,49914.634999999995,49977.725510023585
2021-09-04 15:30:00,49968.005000000005,49842.774999999994,49999.994999999995,49746.725000000006,49891.1018064153
2021-09-04 15:45:00,49842.774999999994,49871.475000000006,49914.335,49791.475000000006,49873.107823361825
2021-09-04 16:00:00,49871.475000000006,49943.104999999996,49999.994999999995,49727.274999999994,49842.062952082146
2021-09-04 16:15:00,49943.104999999996,49941.485,50036.845,49912.104999999996,49974.01935320585
2021-09-04 16:30:00,49941.485,49846.115000000005,49969.994999999995,49820.134999999995,49889.60701666666
2021-09-04 16:45:00,49846.115000000005,49808.765,49928.255000000005,49777.005000000005,49853.524906779654
2021-09-04 17:00:00,49808.765,49687.015,49841.435,49622.225000000006,49746.74561534059
2021-09-04 17:15:00,49687.015,49576.505000000005,49698.604999999996,49371.805,49589.25502855512
2021-09-04 17:30:00,49576.505000000005,49671.425,49727.625,49530.115000000005,49641.952048571424
2021-09-04 17:45:00,49671.425,49954.925,49965.005000000005,49619.465,49759.708910256406
2021-09-04 18:00:00,49954.925,49917.744999999995,50024.575,49897.955,49944.01516850668
2021-09-04 18:15:00,49917.744999999995,49900.854999999996,49976.165,49852.965,49933.57267370761
2021-09-04 18:30:00,49900.854999999996,49923.975000000006,49974.115000000005,49878.005000000005,49925.10032768361
2021-09-04 18:45:00,49923.975000000006,49879.815,49971.274999999994,49848.785,49912.00556698166
2021-09-04 19:00:00,49879.815,49665.815,49907.755000000005,49653.065,49802.415652777774
2021-09-04 19:15:00,49665.815,49786.675,49857.884999999995,49626.005000000005,49688.534547222225
2021-09-04 19:30:00,49773.515,49894.735,49907.755000000005,49746.785,49833.71501388889
2021-09-04 19:45:00,49894.735,49979.655,49987.655,49803.165,49895.80565314063
2021-09-04 20:00:00,49979.655,50136.494999999995,50228.795,49956.045,50129.56099444445
2021-09-04 20:15:00,50136.494999999995,50061.354999999996,50158.205,50026.625,50074.890222222224
2021-09-04 20:30:00,50061.354999999996,50131.025,50156.095,50040.945,50088.5929894327
2021-09-04 20:45:00,50132.475000000006,50151.985,50199.994999999995,50130.015,50165.54051388889
2021-09-04 21:00:00,50154.965,50077.104999999996,50205.455,50077.104999999996,50146.89293496387
2021-09-04 21:15:00,50077.104999999996,50171.634999999995,50201.955,50075.104999999996,50154.420827298054
2021-09-04 21:30:00,50171.634999999995,50152.825,50171.634999999995,50122.785,50152.25734983315
2021-09-04 21:45:00,50152.825,50212.205,50227.994999999995,50149.675,50190.00791828794
2021-09-04 22:00:00,50212.205,50219.595,50262.345,50110.935,50220.460097276264
2021-09-04 22:15:00,50219.595,50181.455,50237.985,50096.045,50178.793699999995
2021-09-04 22:30:00,50181.455,50001.865000000005,50181.455,49850.305,50066.9056618465
2021-09-04 22:45:00,50001.865000000005,49861.565,50017.655,49829.055,49925.56052777778
2021-09-04 23:00:00,49861.565,49824.325,49901.655,49776.925,49831.02368333333
2021-09-04 23:15:00,49824.325,49854.384999999995,49877.465,49726.045,49784.45757777778
2021-09-04 23:30:00,49854.384999999995,49887.425,49951.945,49813.695,49894.49712777778
2021-09-04 23:45:00,49887.425,49902.535,50031.195,49851.875,49934.12730725942
2021-09-05 00:00:00,49916.375,49836.045,49948.965,49813.005000000005,49877.029768673354
2021-09-05 00:15:00,49836.045,50113.024999999994,50141.825,49770.005000000005,49943.15188888889
2021-09-05 00:30:00,50109.634999999995,50196.235,50197.994999999995,50045.675,50133.80360277778
2021-09-05 00:45:00,50196.235,50160.095,50236.975000000006,50115.494999999995,50171.287452777775
2021-09-05 01:00:00,50160.095,50046.115000000005,50190.735,50046.085,50120.87074722222
2021-09-05 01:15:00,50046.115000000005,50041.325,50093.994999999995,49973.305,50036.71924124514
2021-09-05 01:30:00,50041.315,49986.765,50042.475000000006,49909.435,49952.732897222224
2021-09-05 01:45:00,49989.685,50093.425,50149.685,49978.945,50046.471386111116
2021-09-05 02:00:00,50092.465,50163.555,50174.295,50049.815,50114.01100111235
2021-09-05 02:15:00,50163.555,50166.505000000005,50199.994999999995,50082.415,50160.275802777775
2021-09-05 02:30:00,50166.505000000005,50176.405,50297.695,50144.795,50193.250250000005
2021-09-05 02:45:00,50171.005000000005,50094.005000000005,50218.725000000006,50090.945,50156.0184788654
2021-09-05 03:00:00,50094.005000000005,49898.215,50129.994999999995,49863.925,50027.681802002226
2021-09-05 03:15:00,49898.215,49799.035,49900.975000000006,49749.375,49835.18373888889
2021-09-05 03:30:00,49799.035,49774.005000000005,49857.274999999994,49707.634999999995,49764.59618333333
2021-09-05 03:45:00,49774.005000000005,49662.575,49774.005000000005,49658.905,49698.485058398226
2021-09-05 04:00:00,49662.575,49791.295,49887.994999999995,49635.675,49785.367252777774
2021-09-05 04:15:00,49787.935,49800.005000000005,49834.725000000006,49722.024999999994,49770.261353529735
2021-09-05 04:30:00,49800.005000000005,49775.494999999995,49854.345,49750.045,49807.61486659255
2021-09-05 04:45:00,49775.494999999995,49831.555,49846.925,49734.005000000005,49801.9318
2021-09-05 05:00:00,49831.555,49788.185,49848.415,49757.005000000005,49797.34048387097
2021-09-05 05:15:00,49788.185,49747.335,49788.185,49671.175,49743.79015833333
2021-09-05 05:30:00,49747.335,49674.994999999995,49749.134999999995,49582.555,49669.46939966649
2021-09-05 05:45:00,49674.994999999995,49684.774999999994,49713.244999999995,49620.005000000005,49673.648481646276
2021-09-05 06:00:00,49684.774999999994,49578.535,49724.225000000006,49561.335,49645.122236111114
2021-09-05 06:15:00,49580.815,49646.215,49646.215,49450.005000000005,49568.34640077821
2021-09-05 06:30:00,49646.215,49806.425,49810.994999999995,49627.905,49738.54941356309
2021-09-05 06:45:00,49806.425,49852.515,49894.715,49750.005000000005,49825.622241379315
2021-09-05 07:00:00,49852.515,49975.795,49985.994999999995,49813.665,49914.799344444444
2021-09-05 07:15:00,49975.795,49936.615000000005,50034.104999999996,49932.195,49976.50021122846
2021-09-05 07:30:00,49936.615000000005,49860.535,49974.845,49860.535,49919.75920833334
2021-09-05 07:45:00,49860.535,49850.035,49895.994999999995,49779.955,49840.27321746385
2021-09-05 08:00:00,49850.035,49981.445,49982.315,49806.005000000005,49904.7967426348
2021-09-05 08:15:00,49979.285,49927.765,49998.994999999995,49879.975000000006,49938.01010277778
2021-09-05 08:30:00,49927.765,50024.494999999995,50081.865000000005,49925.615000000005,49987.08660833333
2021-09-05 08:45:00,50042.115000000005,50141.104999999996,50163.645000000004,50002.985,50089.349386111106
2021-09-05 09:00:00,50141.104999999996,50059.295,50176.695,50059.295,50123.900766666666
2021-09-05 09:15:00,50059.295,50119.315,50138.985,50023.455,50055.33672222222
2021-09-05 09:30:00,50119.315,50115.255000000005,50199.994999999995,50068.005000000005,50143.62806944445
2021-09-05 09:45:00,50115.255000000005,50124.994999999995,50212.625,50115.255000000005,50157.59266388889
2021-09-05 10:00:00,50124.994999999995,50168.695,50199.994999999995,50107.275,50160.50680833333
2021-09-05 10:15:00,50168.695,50144.104999999996,50244.935,50144.104999999996,50204.68536687048
2021-09-05 10:30:00,50144.104999999996,50057.994999999995,50173.045,49992.134999999995,50070.42928055555
2021-09-05 10:45:00,50057.994999999995,49995.845,50062.134999999995,49937.945,49992.179833333335
2021-09-05 11:00:00,49995.845,50107.545,50111.994999999995,49918.915,49992.37040578099
2021-09-05 11:15:00,50107.545,49999.994999999995,50373.095,49870.494999999995,50119.80682222222
2021-09-05 11:30:00,50002.295,50168.485,50211.384999999995,49974.015,50119.57965
2021-09-05 11:45:00,50171.675,50192.815,50199.994999999995,50112.005000000005,50158.83851666666
2021-09-05 12:00:00,50192.815,50171.155,50249.994999999995,50112.015,50167.33491939966
2021-09-05 12:15:00,50172.755000000005,50176.515,50237.615000000005,50097.175,50191.99612777778
2021-09-05 12:30:00,50176.515,50053.854999999996,50213.195,50012.665,50141.05355
2021-09-05 12:45:00,50053.854999999996,50106.065,50108.905,50014.155,50065.09623123958
2021-09-05 13:00:00,50106.055,50082.805,50151.985,50044.975000000006,50090.47871873263
2021-09-05 13:15:00,50082.805,50081.175,50095.985,50044.595,50068.36488326848
2021-09-05 13:30:00,50081.175,50225.815,50233.695,50060.315,50158.70876320178
2021-09-05 13:45:00,50225.815,50173.825,50249.994999999995,50160.005000000005,50210.985405555555
2021-09-05 14:00:00,50173.825,50365.945,50379.365000000005,50127.665,50223.75802777778
2021-09-05 14:15:00,50362.695,50440.285,50458.195,50251.075,50386.051969444445
2021-09-05 14:30:00,50440.285,50369.395000000004,50500.005000000005,50324.005000000005,50414.41908611111
2021-09-05 14:45:00,50369.395000000004,50244.375,50401.024999999994,50151.145000000004,50289.86705
2021-09-05 15:00:00,50244.375,50260.165,50322.545,50210.024999999994,50268.84531388889
2021-09-05 15:15:00,50260.165,50244.005000000005,50340.395000000004,50158.815,50249.330825
2021-09-05 15:30:00,50244.005000000005,50324.045,50325.185,50076.005000000005,50214.07780311778
2021-09-05 15:45:00,50325.024999999994,50211.165,50372.384999999995,50160.854999999996,50239.91702777778
2021-09-05 16:00:00,50211.165,50160.675,50278.494999999995,50123.185,50199.432072222226
2021-09-05 16:15:00,50160.675,50234.994999999995,50270.045,50120.134999999995,50190.636991666666
2021-09-05 16:30:00,50234.994999999995,50274.255000000005,50345.685,50211.315,50282.58162590328
2021-09-05 16:45:00,50274.255000000005,50369.765,50421.915,50265.615000000005,50354.73603888889
2021-09-05 17:00:00,50369.765,50300.295,50460.035,50293.185,50385.13528611111
2021-09-05 17:15:00,50300.295,50343.655,50363.994999999995,50292.005000000005,50324.409104560626
2021-09-05 17:30:00,50343.655,50284.524999999994,50387.994999999995,50281.545,50346.75806666666
2021-09-05 17:45:00,50284.524999999994,50302.175,50369.785,50284.524999999994,50318.698623470525
2021-09-05 18:00:00,50302.175,50256.005000000005,50320.265,50255.104999999996,50280.727523624235
2021-09-05 18:15:00,50256.005000000005,50309.494999999995,50326.205,50238.325,50283.74766407119
2021-09-05 18:30:00,50309.494999999995,50390.725000000006,50400.494999999995,50296.425,50355.81506956038
2021-09-05 18:45:00,50390.725000000006,50354.235,50430.744999999995,50354.235,50406.073955555556
2021-09-05 19:00:00,50354.235,50570.024999999994,50646.445,50353.185,50397.79930516954
2021-09-05 19:15:00,50570.024999999994,50767.765,50868.455,50544.045,50781.33078888889
2021-09-05 19:30:00,50772.515,50714.305,50839.295,50691.645000000004,50766.319630555554
2021-09-05 19:45:00,50714.305,50674.225000000006,50742.455,50644.225000000006,50709.41016666667
2021-09-05 20:00:00,50674.225000000006,50821.095,50826.994999999995,50640.005000000005,50724.66438576987
2021-09-05 20:15:00,50821.095,50910.005000000005,50993.165,50757.565,50851.506072222226
2021-09-05 20:30:00,50910.005000000005,50905.785,50982.875,50862.795,50903.092241666665
2021-09-05 20:45:00,50905.785,51642.005000000005,51698.274999999994,50875.225000000006,51213.24328055556
2021-09-05 21:00:00,51642.005000000005,51626.365000000005,51843.125,51516.005000000005,51659.782544444446
2021-09-05 21:15:00,51626.365000000005,51509.485,51652.774999999994,51471.095,51566.26738598443
2021-09-05 21:30:00,51509.485,51630.215,51640.71,51507.384999999995,51577.490025
2021-09-05 21:45:00,51655.485,51727.165,51747.465,51606.515,51676.96675000001
2021-09-05 22:00:00,51718.975000000006,51699.505000000005,51731.994999999995,51591.255000000005,51666.295925000006
2021-09-05 22:15:00,51699.505000000005,51680.475000000006,51772.685,51603.365000000005,51671.11884166667
2021-09-05 22:30:00,51680.475000000006,51721.975000000006,51721.975000000006,51631.024999999994,51673.78255
2021-09-05 22:45:00,51721.975000000006,51814.485,51869.994999999995,51703.035,51789.342444444446
2021-09-05 23:00:00,51821.994999999995,51755.975000000006,51848.795,51727.354999999996,51785.01155555555
2021-09-05 23:15:00,51755.975000000006,51683.285,51837.744999999995,51622.465,51754.893983333335
2021-09-05 23:30:00,51683.285,51733.854999999996,51733.854999999996,51592.765,51648.32616731518
2021-09-05 23:45:00,51733.854999999996,51766.865000000005,51780.735,51668.335,51733.57275252525
2021-09-06 00:00:00,51766.865000000005,51855.055,51879.994999999995,51678.005000000005,51812.239771587745
2021-09-06 00:15:00,51855.055,51647.165,51867.935,51473.675,51732.38302777778
2021-09-06 00:30:00,51647.165,51775.315,51775.315,51606.055,51708.153633333335
2021-09-06 00:45:00,51775.315,51747.475000000006,51836.835,51710.445,51764.5420733741
2021-09-06 01:00:00,51747.475000000006,51791.384999999995,51799.994999999995,51643.555,51707.0942269188
2021-09-06 01:15:00,51791.384999999995,51848.884999999995,51947.994999999995,51728.195,51842.20739722222
2021-09-06 01:30:00,51854.555,51755.765,51919.145000000004,51751.685,51800.609535853255
2021-09-06 01:45:00,51755.765,51811.215,51834.235,51732.005000000005,51771.71821807027
2021-09-06 02:00:00,51811.215,51795.595,51839.994999999995,51756.585,51789.93348720801
2021-09-06 02:15:00,51795.595,51731.994999999995,51800.615000000005,51696.005000000005,51734.39029722222
2021-09-06 02:30:00,51731.994999999995,51730.005000000005,51785.994999999995,51730.005000000005,51746.9019766147
2021-09-06 02:45:00,51730.005000000005,51671.155,51730.005000000005,51630.965,51677.78985277778
2021-09-06 03:00:00,51671.155,51729.994999999995,51745.795,51655.104999999996,51704.76563055556
2021-09-06 03:15:00,51729.994999999995,51670.755000000005,51740.295,51651.005000000005,51697.940622222224
2021-09-06 03:30:00,51670.755000000005,51573.854999999996,51724.155,51556.645000000004,51638.48265
2021-09-06 03:45:00,51573.854999999996,51599.994999999995,51602.755000000005,51454.095,51560.989883333335
2021-09-06 04:00:00,51599.994999999995,51671.915,51680.325,51560.205,51638.46483055555
2021-09-06 04:15:00,51671.915,51715.155,51715.155,51631.935,51676.30277098388
2021-09-06 04:30:00,51715.155,51712.735,51723.774999999994,51673.024999999994,51697.907612562536
2021-09-06 04:45:00,51712.735,51693.035,51712.735,51616.705,51662.643785436354
2021-09-06 05:00:00,51693.035,51635.595,51693.035,51616.705,51650.23964166667
2021-09-06 05:15:00,51635.595,51772.195,51775.505000000005,51635.595,51730.12819722222
2021-09-06 05:30:00,51772.195,51764.994999999995,51772.195,51707.915,51742.36971388889
2021-09-06 05:45:00,51764.994999999995,51760.854999999996,51771.994999999995,51727.435,51754.17163055556
2021-09-06 06:00:00,51760.854999999996,51786.125,51825.035,51740.005000000005,51766.608938888894
2021-09-06 06:15:00,51786.125,51741.955,51786.125,51726.215,51757.742338888886
2021-09-06 06:30:00,51741.955,51841.024999999994,51841.035,51733.634999999995,51781.50818333334
2021-09-06 06:45:00,51841.024999999994,51835.994999999995,51886.415,51804.274999999994,51849.91873537604
2021-09-06 07:00:00,51835.994999999995,51815.205,51835.994999999995,51807.725000000006,51816.35872222223
2021-09-06 07:15:00,51815.205,51740.345,51815.205,51735.405,51760.45024722222
2021-09-06 07:30:00,51740.345,51899.994999999995,51899.994999999995,51740.345,51800.66117009449
2021-09-06 07:45:00,51905.744999999995,51790.935,51990.994999999995,51672.494999999995,51762.68575833333
2021-09-06 08:00:00,51790.935,51686.524999999994,51790.935,51656.375,51734.44896944444
2021-09-06 08:15:00,51686.524999999994,51700.005000000005,51719.145000000004,51630.005000000005,51671.569683333335
2021-09-06 08:30:00,51700.005000000005,51716.485,51742.845,51669.045,51715.22140911617
2021-09-06 08:45:00,51715.005000000005,51670.185,51724.985,51657.925,51678.11355555556
2021-09-06 09:00:00,51670.185,51759.575,51759.994999999995,51630.494999999995,51706.51930277778
2021-09-06 09:15:00,51759.575,51739.115000000005,51784.994999999995,51707.825,51753.40613055555
2021-09-06 09:30:00,51739.115000000005,51865.335,51868.875,51710.005000000005,51766.76743333333
2021-09-06 09:45:00,51869.994999999995,51826.265,51869.994999999995,51793.915,51820.82366944445
2021-09-06 10:00:00,51817.315,51806.585,51829.994999999995,51760.195,51792.73968888889
2021-09-06 10:15:00,51806.585,51765.535,51806.585,51732.005000000005,51758.95214444445
2021-09-06 10:30:00,51766.255000000005,51749.994999999995,51814.535,51698.515,51754.632191666664
2021-09-06 10:45:00,51749.994999999995,51785.975000000006,51793.835,51725.075,51749.712458333335
2021-09-06 11:00:00,51785.975000000006,51940.175,51956.305,51768.005000000005,51854.00958611111
2021-09-06 11:15:00,51940.175,51653.665,52187.705,51610.585,51785.16560833333
2021-09-06 11:30:00,51653.665,51479.205,51719.205,51299.994999999995,51545.36513888889
2021-09-06 11:45:00,51479.205,51392.175,51553.895000000004,51305.125,51438.36400833334
2021-09-06 12:00:00,51392.175,51248.575,51394.994999999995,51000.005000000005,51213.90343333334
2021-09-06 12:15:00,51248.575,51336.005000000005,51408.024999999994,51217.005000000005,51333.5452
2021-09-06 12:30:00,51336.005000000005,51372.005000000005,51531.005000000005,51318.005000000005,51395.09456111111
2021-09-06 12:45:00,51372.005000000005,51354.475000000006,51391.435,51249.14,51331.47125
2021-09-06 13:00:00,51354.475000000006,51289.735,51418.994999999995,51287.595,51337.75777777778
2021-09-06 13:15:00,51289.735,51227.994999999995,51328.825,51157.354999999996,51249.81658421345
2021-09-06 13:30:00,51227.994999999995,51388.935,51388.935,51194.455,51275.45809444444
2021-09-06 13:45:00,51388.935,51470.354999999996,51506.785,51357.005000000005,51443.43171388889
2021-09-06 14:00:00,51470.354999999996,51656.345,51660.475000000006,51429.565,51530.924380211225
2021-09-06 14:15:00,51656.345,51622.985,51714.274999999994,51607.015,51665.50006388889
2021-09-06 14:30:00,51622.985,51560.265,51666.884999999995,51528.655,51597.193105555554
2021-09-06 14:45:00,51560.265,51703.985,51709.235,51552.005000000005,51641.17289444444
2021-09-06 15:00:00,51702.494999999995,51697.765,51719.185,51637.735,51678.101833333334
2021-09-06 15:15:00,51697.765,51613.795,51700.455,51582.795,51637.83589166667
2021-09-06 15:30:00,51613.795,51667.205,51672.485,51553.235,51611.80022777778
2021-09-06 15:45:00,51667.205,51601.854999999996,51686.015,51570.005000000005,51634.0653
2021-09-06 16:00:00,51601.854999999996,51522.925,51734.815,51480.875,51577.51070277778
2021-09-06 16:15:00,51527.994999999995,51612.455,51642.155,51519.524999999994,51579.92418055556
2021-09-06 16:30:00,51610.205,51600.005000000005,51686.375,51600.005000000005,51639.426038888894
2021-09-06 16:45:00,51600.005000000005,51552.445,51646.675,51483.905,51562.541752777775
2021-09-06 17:00:00,51552.445,51626.024999999994,51655.565,51521.585,51594.27539166666
2021-09-06 17:15:00,51626.024999999994,51648.985,51685.335,51602.485,51652.90806944445
2021-09-06 17:30:00,51648.985,51675.915,51693.744999999995,51620.875,51659.54090656285
2021-09-06 17:45:00,51675.915,51676.485,51699.835,51613.835,51666.48353333333
2021-09-06 18:00:00,51676.485,51697.285,51741.625,51630.465,51679.41233166388
2021-09-06 18:15:00,51697.285,51667.815,51697.285,51603.345,51644.02448304614
2021-09-06 18:30:00,51667.815,51699.354999999996,51758.634999999995,51646.225000000006,51701.46692051139
2021-09-06 18:45:00,51699.354999999996,51840.005000000005,51873.845,51698.175,51752.45763055555
2021-09-06 19:00:00,51840.005000000005,52029.915,52037.35,51782.205,51882.50803333333
2021-09-06 19:15:00,52026.854999999996,51971.655,52035.825,51922.615,51969.108625
2021-09-06 19:30:00,51971.655,51749.985,51993.265,51695.455,51828.60938299055
2021-09-06 19:45:00,51749.985,51714.835,51777.225000000006,51703.505000000005,51740.24892777778
2021-09-06 20:00:00,51714.835,51677.994999999995,51762.685,51642.005000000005,51687.96196666667
2021-09-06 20:15:00,51677.994999999995,51827.665,51934.335,51637.395000000004,51807.015300166764
2021-09-06 20:30:00,51827.665,51884.555,51925.225000000006,51819.295,51882.45400222346
2021-09-06 20:45:00,51884.555,51918.945,51970.125,51860.415,51902.568969444445
2021-09-06 21:00:00,51918.945,51929.945,51972.994999999995,51900.095,51937.058544444444
2021-09-06 21:15:00,51929.945,51852.655,51958.634999999995,51841.655,51900.40543611111
2021-09-06 21:30:00,51852.655,52073.145000000004,52149.955,51852.655,51984.41392777777
2021-09-06 21:45:00,52073.145000000004,52092.384999999995,52133.705,52015.455,52077.53084166667
2021-09-06 22:00:00,52092.384999999995,52256.125,52426.215,52074.225000000006,52237.35476666666
2021-09-06 22:15:00,52256.125,52496.185,52599.994999999995,52256.125,52415.95005
2021-09-06 22:30:00,52496.185,52505.485,52627.555,52433.065,52508.425772222225
2021-09-06 22:45:00,52512.375,52589.994999999995,52589.994999999995,52443.955,52501.28186111111
2021-09-06 23:00:00,52589.994999999995,52439.384999999995,52697.994999999995,52350.005000000005,52439.55090833334
2021-09-06 23:15:00,52439.384999999995,52544.075,52590.345,52389.975000000006,52472.55810555556
2021-09-06 23:30:00,52543.925,52641.485,52785.634999999995,52515.125,52651.55689166667
2021-09-06 23:45:00,52635.795,52663.095,52715.805,52602.285,52640.28359575656
2021-09-07 00:00:00,52663.095,52653.085,52754.994999999995,52548.845,52678.81745762712
2021-09-07 00:15:00,52645.815,52471.345,52675.875,52442.104999999996,52540.251088218225
2021-09-07 00:30:00,52471.345,52390.985,52531.665,52368.755000000005,52450.69082677166
2021-09-07 00:45:00,52390.985,52499.985,52548.835,52374.595,52474.129709695604
2021-09-07 01:00:00,52499.985,52614.005000000005,52650.005000000005,52456.244999999995,52513.22773541305
2021-09-07 01:15:00,52614.005000000005,52572.695,52699.994999999995,52570.965,52607.62697222222
2021-09-07 01:30:00,52572.695,52530.015,52589.994999999995,52513.865000000005,52555.285536111114
2021-09-07 01:45:00,52530.015,52493.545,52577.994999999995,52436.155,52496.64975833333
2021-09-07 02:00:00,52493.545,52649.185,52649.185,52493.545,52569.60298611111
2021-09-07 02:15:00,52649.185,52657.395000000004,52666.945,52602.045,52633.81381045025
2021-09-07 02:30:00,52657.395000000004,52727.665,52784.524999999994,52650.285,52725.82719722222
2021-09-07 02:45:00,52727.665,52693.075,52835.895000000004,52623.795,52718.73610833334
2021-09-07 03:00:00,52690.735,52775.325,52879.994999999995,52690.735,52775.56074444445
2021-09-07 03:15:00,52775.325,52689.375,52923.225000000006,52689.375,52804.742905555555
2021-09-07 03:30:00,52689.375,52622.455,52768.435,52622.455,52688.99563333333
2021-09-07 03:45:00,52622.455,52659.175,52684.715,52615.494999999995,52645.05252222222
2021-09-07 04:00:00,52659.175,52644.365000000005,52688.795,52535.415,52629.09815555556
2021-09-07 04:15:00,52644.365000000005,52562.825,52684.715,52545.195,52610.412902777774
2021-09-07 04:30:00,52562.825,52642.845,52649.805,52550.785,52598.30741111111
2021-09-07 04:45:00,52642.845,52523.915,52685.994999999995,52492.28999999999,52594.50627222223
2021-09-07 05:00:00,52523.915,52495.854999999996,52540.265,52392.975000000006,52467.024516666665
2021-09-07 05:15:00,52495.854999999996,52566.994999999995,52598.744999999995,52440.335,52535.19718333333
2021-09-07 05:30:00,52569.425,52605.155,52622.994999999995,52500.005000000005,52558.06943611111
2021-09-07 05:45:00,52605.155,52665.125,52734.145000000004,52605.155,52656.45586992774
2021-09-07 06:00:00,52665.125,52624.994999999995,52682.285,52611.845,52645.978411111115
2021-09-07 06:15:00,52624.994999999995,52550.005000000005,52625.615000000005,52546.005000000005,52579.87890833333
2021-09-07 06:30:00,52550.005000000005,52557.985,52652.695,52515.205,52579.586367426346
2021-09-07 06:45:00,52553.685,52346.865000000005,52574.805,52339.175,52473.091824999996
2021-09-07 07:00:00,52339.535,52185.685,52423.854999999996,52086.595,52271.652947222225
2021-09-07 07:15:00,52185.685,52305.875,52311.705,52065.744999999995,52240.79053362979
2021-09-07 07:30:00,52305.875,52346.715,52394.735,52206.075,52319.55984722222
2021-09-07 07:45:00,52346.715,52338.685,52449.985,52254.005000000005,52350.124255141745
2021-09-07 08:00:00,52338.685,52114.645000000004,52357.235,52114.645000000004,52257.74455833333
2021-09-07 08:15:00,52114.645000000004,51504.535,52217.095,51354.93,52006.81861666667
2021-09-07 08:30:00,51498.79,51248.925,51653.875,51186.205,51383.317680555556
2021-09-07 08:45:00,51248.925,51191.425,51384.065,51191.425,51300.82738888889
2021-09-07 09:00:00,51191.425,51301.795,51460.524999999994,51126.15,51345.393152777775
2021-09-07 09:15:00,51301.795,51264.435,51398.515,51240.975000000006,51309.91426388889
2021-09-07 09:30:00,51261.095,50710.085,51315.045,50519.465,51148.043783333334
2021-09-07 09:45:00,50720.575,50851.295,50977.325,50677.91,50879.32758888889
2021-09-07 10:00:00,50851.295,50994.994999999995,51071.655,50822.045,50966.68358055555
2021-09-07 10:15:00,50994.994999999995,50999.994999999995,50999.994999999995,50800.005000000005,50905.41291111111
2021-09-07 10:30:00,50999.994999999995,51185.875,51234.305,50940.015,51059.91386111111
2021-09-07 10:45:00,51185.875,51123.494999999995,51227.774999999994,51076.455,51161.66485277778
2021-09-07 11:00:00,51121.955,51105.205,51181.735,51055.555,51096.10927737632
2021-09-07 11:15:00,51105.205,51194.225000000006,51199.994999999995,50980.005000000005,51085.581608333334
2021-09-07 11:30:00,51196.675,51035.845,51197.295,50964.365000000005,51086.325225
2021-09-07 11:45:00,51035.845,50935.005000000005,51054.115000000005,50917.465,50992.277575
2021-09-07 12:00:00,50935.005000000005,50930.315,51111.785,50891.455,51017.959202777776
2021-09-07 12:15:00,50930.315,50715.604999999996,51017.265,50707.305,50880.13436111111
2021-09-07 12:30:00,50715.604999999996,50836.735,50985.505000000005,50653.305,50847.30856666667
2021-09-07 12:45:00,50836.735,50976.005000000005,51054.375,50832.005000000005,50995.271613888886
2021-09-07 13:00:00,50981.015,50921.445,51033.395000000004,50889.295,50965.92650833334
2021-09-07 13:15:00,50917.825,51055.725000000006,51077.045,50893.475000000006,51016.32826388889
2021-09-07 13:30:00,51055.725000000006,50851.765,51065.485,50811.665,50926.75053640912
2021-09-07 13:45:00,50851.765,50599.915,50860.795,50556.005000000005,50758.37163888889
2021-09-07 14:00:00,50599.915,50501.515,50785.695,50369.005000000005,50645.979280555555
2021-09-07 14:15:00,50499.095,49985.255000000005,50539.865000000005,49738.065,50247.21194722222
2021-09-07 14:30:00,50000.64,49800.005000000005,50201.994999999995,49774.880000000005,50006.45371388889
2021-09-07 14:45:00,49791.465,47354.354999999996,49836.985,47354.354999999996,49098.095555555556
2021-09-07 15:00:00,47238.740000000005,45665.055,47965.524999999994,42844.7,46246.247647222226
2021-09-07 15:15:00,45702.805,46490.795,47262.854999999996,45263.16,46625.5020483602
2021-09-07 15:30:00,46525.595,47349.655,47625.965,46345.435,46928.634463888884
2021-09-07 15:45:00,47331.384999999995,46670.335,47351.994999999995,46149.955,46722.088936111104
2021-09-07 16:00:00,46654.024999999994,47022.03,47220.69,46309.735,46776.106625
2021-09-07 16:15:00,46998.005000000005,46970.104999999996,47219.994999999995,46720.46,46989.06785
2021-09-07 16:30:00,46973.104999999996,47337.24,47350.005000000005,46837.155,47078.020244444444
2021-09-07 16:45:00,47337.765,47412.015,47533.515,47260.785,47405.05735555555
2021-09-07 17:00:00,47412.015,47283.134999999995,47469.994999999995,47132.575,47309.70264166666
2021-09-07 17:15:00,47283.134999999995,46863.994999999995,47533.595,46594.295,47222.321963888884
2021-09-07 17:30:00,46855.785,46808.125,47083.555,46720.155,46904.56316388889
2021-09-07 17:45:00,46808.125,46602.335,46925.994999999995,46602.305,46770.49228611111
2021-09-07 18:00:00,46611.685,46481.354999999996,46851.485,46400.005000000005,46669.88320733741
2021-09-07 18:15:00,46481.354999999996,46776.725000000006,46804.285,45956.369999999995,46418.416480555556
2021-09-07 18:30:00,46776.415,47179.415,47260.965,46549.965,46934.108725
2021-09-07 18:45:00,47181.104999999996,46937.185,47346.104999999996,46833.685,47068.75157222222
2021-09-07 19:00:00,46926.505000000005,47022.625,47054.134999999995,46776.255000000005,46916.15192222222
2021-09-07 19:15:00,47022.625,47031.005000000005,47235.524999999994,46983.615000000005,47090.23084444444
2021-09-07 19:30:00,47031.005000000005,46901.274999999994,47051.994999999995,46713.494999999995,46862.39938055556
2021-09-07 19:45:00,46902.965,46687.265,47077.625,46533.865000000005,46870.20238055555
2021-09-07 20:00:00,46687.265,46807.785,46917.715,46620.005000000005,46770.24338611111
2021-09-07 20:15:00,46753.895000000004,46883.915,47133.935,46645.815,46972.645986111114
2021-09-07 20:30:00,46883.915,46371.585,46897.945,46318.634999999995,46632.22882222222
2021-09-07 20:45:00,46375.585,46791.665,46939.205,46272.725000000006,46593.653036111114
2021-09-07 21:00:00,46791.665,46621.475000000006,46944.165,46620.005000000005,46792.99297109505
2021-09-07 21:15:00,46620.015,46197.475000000006,46636.475000000006,46102.045,46382.45501389661
2021-09-07 21:30:00,46197.475000000006,46227.215,46530.415,46145.895000000004,46349.736811111114
2021-09-07 21:45:00,46227.215,46547.994999999995,46662.875,46227.215,46380.95446111111
2021-09-07 22:00:00,46547.994999999995,46639.685,46733.545,46314.785,46539.66660833333
2021-09-07 22:15:00,46639.685,46898.445,46959.994999999995,46541.395000000004,46771.833525
2021-09-07 22:30:00,46898.445,46857.165,46946.315,46734.244999999995,46838.36410833333
2021-09-07 22:45:00,46857.165,46761.695,46895.055,46675.795,46798.568222222224
2021-09-07 23:00:00,46779.625,46547.115000000005,46790.104999999996,46459.735,46616.25711111111
2021-09-07 23:15:00,46541.945,47076.755000000005,47173.005000000005,46541.945,46826.15849444445
2021-09-07 23:30:00,47076.755000000005,46825.265,47159.994999999995,46676.305,46854.94677042801
2021-09-07 23:45:00,46825.265,46796.145000000004,47050.854999999996,46672.665,46801.15793575419
2021-09-08 00:00:00,46853.975000000006,46657.545,46983.615000000005,46422.005000000005,46680.767573612684
2021-09-08 00:15:00,46663.435,46850.005000000005,46892.675,46540.005000000005,46703.24954058625
2021-09-08 00:30:00,46859.455,47023.935,47094.375,46859.455,46968.449334461366
2021-09-08 00:45:00,47040.375,47032.005000000005,47099.994999999995,46959.185,47021.968705555555
2021-09-08 01:00:00,47032.005000000005,46768.175,47081.215,46736.045,46889.45567313177
2021-09-08 01:15:00,46762.965,46835.994999999995,46897.945,46700.015,46822.34961646926
2021-09-08 01:30:00,46840.994999999995,47056.965,47099.985,46840.994999999995,46959.74381193694
2021-09-08 01:45:00,47056.965,47180.175,47189.994999999995,46936.104999999996,47025.59143888889
2021-09-08 02:00:00,47178.945,47286.145000000004,47287.994999999995,47125.255000000005,47207.327175000006
2021-09-08 02:15:00,47286.145000000004,47311.285,47339.005000000005,47172.945,47247.408891666666
2021-09-08 02:30:00,47311.285,47127.825,47311.285,47070.005000000005,47126.12925831923
2021-09-08 02:45:00,47127.825,47055.415,47203.145000000004,47050.005000000005,47098.53163333333
2021-09-08 03:00:00,47055.415,46846.375,47119.975000000006,46805.695,46998.54698888889
2021-09-08 03:15:00,46846.375,46336.925,46907.335,46264.715,46553.70541111111
2021-09-08 03:30:00,46336.925,46492.945,46512.005000000005,46245.005000000005,46413.07104722223
2021-09-08 03:45:00,46492.945,46448.494999999995,46596.744999999995,46367.345,46472.15475555556
2021-09-08 04:00:00,46448.494999999995,46644.345,46776.265,46300.005000000005,46511.014777777775
2021-09-08 04:15:00,46644.345,46755.095,46826.134999999995,46620.005000000005,46705.831933333335
2021-09-08 04:30:00,46755.095,46744.055,46794.98,46679.615000000005,46733.40573652029
2021-09-08 04:45:00,46744.055,46425.994999999995,46779.244999999995,46400.005000000005,46611.47680277778
2021-09-08 05:00:00,46430.005000000005,46463.685,46489.994999999995,46330.755000000005,46420.54496111112
2021-09-08 05:15:00,46463.685,46626.415,46666.655,46380.505000000005,46555.26236666667
2021-09-08 05:30:00,46626.415,46292.965,46691.994999999995,46238.235,46472.10766111111
2021-09-08 05:45:00,46307.265,46090.585,46411.965,46041.695,46278.91979444444
2021-09-08 06:00:00,46087.854999999996,45880.965,46382.225000000006,45880.965,46233.67016944445
2021-09-08 06:15:00,45859.68,45484.884999999995,46137.055,45332.509999999995,45657.20816666667
2021-09-08 06:30:00,45489.695,45321.325,45917.994999999995,45238.585,45569.31298055555
2021-09-08 06:45:00,45321.325,45154.095,45453.175,45011.665,45228.2979
2021-09-08 07:00:00,45154.095,45351.825,45522.255000000005,45148.815,45419.155634875846
2021-09-08 07:15:00,45351.825,45293.225000000006,45552.925,45237.715,45413.70999166666
2021-09-08 07:30:00,45290.31,45294.955,45461.235,45235.634999999995,45358.67593333334
2021-09-08 07:45:00,45294.955,45060.34,45391.875,45040.155,45228.41951388889
2021-09-08 08:00:00,45079.06,44971.994999999995,45344.415,44859.09,45184.46627222223
2021-09-08 08:15:00,44971.994999999995,45039.315,45167.175,44417.625,44664.08750277777
2021-09-08 08:30:00,45044.285,45693.575,45763.274999999994,45044.285,45567.84896111111
2021-09-08 08:45:00,45693.575,45981.494999999995,46020.075,45640.774999999994,45817.89012222222
2021-09-08 09:00:00,45981.494999999995,45796.274999999994,46152.71,45730.015,45837.95906666666
2021-09-08 09:15:00,45792.005000000005,45995.815,46191.065,45792.005000000005,46034.49819722222
2021-09-08 09:30:00,45995.815,46089.545,46119.125,45976.785,46052.70751666667
2021-09-08 09:45:00,46089.545,46260.205,46282.035,46063.155,46164.95419444444
2021-09-08 10:00:00,46260.205,46146.244999999995,46291.915,46020.835,46129.00029444444
2021-09-08 10:15:00,46144.965,46053.575,46264.925,46031.935,46157.333049999994
2021-09-08 10:30:00,46053.575,45970.395000000004,46159.865000000005,45815.035,45988.91185833333
2021-09-08 10:45:00,45975.845,46445.325,46579.994999999995,45975.845,46348.297652887886
2021-09-08 11:00:00,46454.685,46557.535,46772.055,46333.475000000006,46479.76373333333
2021-09-08 11:15:00,46557.535,46605.925,46676.385,46458.255000000005,46544.0236
2021-09-08 11:30:00,46605.925,46472.015,46685.965,46410.884999999995,46508.386625
2021-09-08 11:45:00,46472.015,46402.524999999994,46546.115000000005,46365.005000000005,46485.31411944445
2021-09-08 12:00:00,46402.524999999994,46454.994999999995,46654.774999999994,46400.965,46515.92596388889
2021-09-08 12:15:00,46454.994999999995,46608.835,46627.165,46454.994999999995,46547.295280555554
2021-09-08 12:30:00,46608.835,46598.475000000006,46690.895000000004,46458.005000000005,46565.32472777778
2021-09-08 12:45:00,46598.475000000006,46254.905,46602.104999999996,46131.880000000005,46323.31354166667
2021-09-08 13:00:00,46254.905,46314.005000000005,46463.925,46254.905,46369.20010277778
2021-09-08 13:15:00,46314.005000000005,46536.604999999996,46617.634999999995,45645.130000000005,46146.66040833333
2021-09-08 13:30:00,46536.604999999996,46519.145000000004,46825.965,46351.755000000005,46511.05735555555
2021-09-08 13:45:00,46519.145000000004,46320.125,46526.604999999996,46151.895000000004,46334.671594444444
2021-09-08 14:00:00,46317.815,46188.005000000005,46371.765,46053.744999999995,46186.498883333334
2021-09-08 14:15:00,46188.005000000005,46261.575,46292.104999999996,46129.565,46213.08881111111
2021-09-08 14:30:00,46261.575,45810.005000000005,46324.315,45762.285,46148.81217500001
2021-09-08 14:45:00,45810.005000000005,45832.825,45914.805,45666.475000000006,45808.62278888889
2021-09-08 15:00:00,45828.005000000005,46192.785,46199.985,45762.545,45953.49684444444
2021-09-08 15:15:00,46177.024999999994,46084.445,46419.055,46029.085,46149.75003333334
2021-09-08 15:30:00,46084.445,46234.555,46274.165,46072.065,46190.89519722223
2021-09-08 15:45:00,46235.555,46076.854999999996,46239.095,45876.255000000005,46049.93506111111
2021-09-08 16:00:00,46079.994999999995,46053.744999999995,46115.994999999995,45866.095,45992.37963888889
2021-09-08 16:15:00,46053.744999999995,46261.235,46267.785,46036.865000000005,46174.400705555556
2021-09-08 16:30:00,46261.235,46447.435,46500.005000000005,46218.175,46371.80059444444
2021-09-08 16:45:00,46447.435,46415.545,46530.604999999996,46350.255000000005,46423.07632222222
2021-09-08 17:00:00,46421.415,46327.695,46436.425,46314.005000000005,46355.60919955531
2021-09-08 17:15:00,46331.375,46154.494999999995,46397.945,46144.604999999996,46279.77597777778
2021-09-08 17:30:00,46154.494999999995,46129.615000000005,46204.285,45990.005000000005,46054.84578333333
2021-09-08 17:45:00,46129.615000000005,46204.744999999995,46275.5,46116.005000000005,46196.98952473597
2021-09-08 18:00:00,46204.744999999995,46235.524999999994,46353.045,46092.815,46218.57830555556
2021-09-08 18:15:00,46235.524999999994,46303.375,46420.115000000005,46152.005000000005,46275.28812222223
2021-09-08 18:30:00,46303.375,46298.675,46407.365000000005,46265.015,46314.67757777778
2021-09-08 18:45:00,46294.545,46498.994999999995,46498.994999999995,46244.935,46329.05050027793
2021-09-08 19:00:00,46498.994999999995,46415.595,46503.735,46307.545,46374.43560867148
2021-09-08 19:15:00,46415.595,46385.994999999995,46498.735,46332.765,46405.12825277778
2021-09-08 19:30:00,46385.994999999995,46357.945,46413.185,46248.955,46311.22615
2021-09-08 19:45:00,46357.945,46436.755000000005,46459.615000000005,46271.895000000004,46355.864555555556
2021-09-08 20:00:00,46436.755000000005,45917.994999999995,46436.755000000005,45828.994999999995,46084.942925
2021-09-08 20:15:00,45917.994999999995,46021.145000000004,46145.884999999995,45913.695,46034.09717222222
2021-09-08 20:30:00,46021.145000000004,45980.115000000005,46083.994999999995,45951.845,46021.97205669817
2021-09-08 20:45:00,45987.795,46042.755000000005,46122.994999999995,45912.354999999996,46018.39473888889
2021-09-08 21:00:00,46042.755000000005,46241.235,46250.665,46008.925,46180.77743325918
2021-09-08 21:15:00,46241.235,46138.765,46241.235,46044.005000000005,46126.70816889632
2021-09-08 21:30:00,46138.765,46119.585,46268.365000000005,46116.005000000005,46177.52160123388
2021-09-08 21:45:00,46119.585,46044.005000000005,46125.255000000005,45928.575,46060.867384658144
2021-09-08 22:00:00,46044.005000000005,46310.545,46338.545,45977.565,46182.24935519733
2021-09-08 22:15:00,46310.545,46685.755000000005,46714.175,46310.545,46568.77771388889
2021-09-08 22:30:00,46688.165,46705.035,46770.075,46539.104999999996,46620.131575
2021-09-08 22:45:00,46705.035,46604.475000000006,46776.994999999995,46548.015,46637.29169722222
2021-09-08 23:00:00,46602.295,46413.915,46675.845,46363.604999999996,46501.306272222224
2021-09-08 23:15:00,46406.415,46343.725000000006,46457.244999999995,46255.604999999996,46361.11259722222
2021-09-08 23:30:00,46334.845,46126.045,46345.595,46125.425,46246.26315
2021-09-08 23:45:00,46129.015,46067.005000000005,46142.935,45962.875,46040.80102858744
2021-09-09 00:00:00,46047.955,46006.244999999995,46235.005000000005,45877.604999999996,46067.20627647715
2021-09-09 00:15:00,46006.455,45963.274999999994,46103.104999999996,45900.005000000005,46000.924575
2021-09-09 00:30:00,45963.274999999994,46097.994999999995,46355.535,45915.345,46074.91538333333
2021-09-09 00:45:00,46097.994999999995,46344.994999999995,46358.315,46026.005000000005,46184.16426666666
2021-09-09 01:00:00,46344.994999999995,46115.165,46346.985,46115.165,46242.45820555555
2021-09-09 01:15:00,46112.384999999995,46125.535,46146.325,45960.005000000005,46061.66482222223
2021-09-09 01:30:00,46125.535,46011.035,46125.545,45899.005000000005,46006.32315555556
2021-09-09 01:45:00,46011.035,46100.795,46157.765,45936.065,46037.249961111105
2021-09-09 02:00:00,46100.795,46220.985,46259.994999999995,46098.685,46201.44383611111
2021-09-09 02:15:00,46220.985,45973.604999999996,46262.755000000005,45882.354999999996,46122.44514444445
2021-09-09 02:30:00,45973.075,45823.805,45973.075,45703.735,45822.173388888885
2021-09-09 02:45:00,45823.805,45741.315,45953.815,45732.655,45858.56711111111
2021-09-09 03:00:00,45741.315,45793.625,46071.415,45530.615000000005,45811.354638888886
2021-09-09 03:15:00,45793.625,45945.405,46050.505000000005,45786.685,45935.40374444444
2021-09-09 03:30:00,45945.405,46031.854999999996,46052.205,45873.575,45964.204375
2021-09-09 03:45:00,46031.854999999996,46000.475000000006,46068.945,45861.685,45982.985989988876
2021-09-09 04:00:00,46000.475000000006,46148.915,46169.274999999994,45930.005000000005,46058.945519444445
2021-09-09 04:15:00,46144.494999999995,46136.045,46222.215,46116.005000000005,46156.853346303506
2021-09-09 04:30:00,46136.045,46177.335,46199.994999999995,46008.845,46091.85656111111
2021-09-09 04:45:00,46176.145000000004,46161.845,46312.755000000005,46147.634999999995,46225.34584444444
2021-09-09 05:00:00,46163.845,46167.494999999995,46176.005000000005,46053.415,46110.289180555556
2021-09-09 05:15:00,46167.494999999995,46199.535,46329.285,46161.555,46248.62796388889
2021-09-09 05:30:00,46199.535,46256.615000000005,46280.155,46126.435,46207.52701666667
2021-09-09 05:45:00,46256.615000000005,46303.165,46330.744999999995,46224.134999999995,46288.24242777778
2021-09-09 06:00:00,46303.165,46245.985,46355.535,46206.965,46278.22598055556
2021-09-09 06:15:00,46245.985,46032.085,46249.295,46032.085,46156.242902777776
2021-09-09 06:30:00,46032.085,46172.384999999995,46222.615000000005,46032.085,46127.34311666666
2021-09-09 06:45:00,46170.005000000005,46152.884999999995,46210.565,46091.835,46151.13988055555
2021-09-09 07:00:00,46146.345,46026.005000000005,46146.345,45885.395000000004,46035.41555586437
2021-09-09 07:15:00,46026.005000000005,46215.155,46253.485,46026.005000000005,46189.751894444445
2021-09-09 07:30:00,46212.645000000004,46149.354999999996,46238.225000000006,46106.255000000005,46160.69538632574
2021-09-09 07:45:00,46149.354999999996,46270.765,46307.665,46059.005000000005,46174.33483055555
2021-09-09 08:00:00,46270.765,46475.595,46491.115000000005,46200.005000000005,46340.65341666667
2021-09-09 08:15:00,46475.595,46458.994999999995,46547.994999999995,46333.015,46426.90451944445
2021-09-09 08:30:00,46457.735,46374.425,46457.735,46357.774999999994,46400.43245
2021-09-09 08:45:00,46375.735,46270.395000000004,46375.735,46158.134999999995,46265.81011666666
2021-09-09 09:00:00,46270.395000000004,46366.985,46375.865000000005,46210.045,46316.72705
2021-09-09 09:15:00,46366.985,46302.035,46389.354999999996,46236.055,46314.122358333334
2021-09-09 09:30:00,46302.035,46262.595,46338.994999999995,46227.265,46270.90756531406
2021-09-09 09:45:00,46262.595,46157.765,46389.835,46116.555,46250.33212777778
2021-09-09 10:00:00,46163.104999999996,46119.565,46180.425,45976.985,46097.33821111111
2021-09-09 10:15:00,46119.565,46096.555,46132.945,45895.825,46047.334238888885
2021-09-09 10:30:00,46081.695,45980.384999999995,46165.085,45966.675,46038.654911111116
2021-09-09 10:45:00,45980.384999999995,46153.375,46163.255000000005,45935.354999999996,46095.68233055556
2021-09-09 11:00:00,46153.375,46254.225000000006,46277.994999999995,46080.005000000005,46209.45173055555
2021-09-09 11:15:00,46256.685,46312.265,46330.744999999995,46216.935,46280.94323888889
2021-09-09 11:30:00,46312.265,46385.975000000006,46387.634999999995,46279.075,46336.271347222224
2021-09-09 11:45:00,46385.975000000006,46296.005000000005,46413.765,46260.065,46332.0974
2021-09-09 12:00:00,46296.005000000005,46312.805,46547.994999999995,46293.535,46402.146616666665
2021-09-09 12:15:00,46312.805,46039.085,46374.125,46000.005000000005,46168.61322777778
2021-09-09 12:30:00,46039.075,45738.005000000005,46039.075,45611.865000000005,45784.49924166667
2021-09-09 12:45:00,45738.005000000005,46669.815,46771.905,45720.005000000005,46121.02859166667
2021-09-09 13:00:00,46669.815,46904.695,47134.285,46661.604999999996,46962.50950833333
2021-09-09 13:15:00,46904.695,47114.665,47225.384999999995,46901.415,47094.38298333334
2021-09-09 13:30:00,47119.375,46964.354999999996,47175.825,46880.634999999995,47048.25295555555
2021-09-09 13:45:00,46971.585,46890.005000000005,46984.994999999995,46854.005000000005,46927.46238888889
2021-09-09 14:00:00,46876.945,47075.555,47176.835,46872.005000000005,47037.99775
2021-09-09 14:15:00,47075.555,47001.785,47140.145000000004,46967.945,47027.66094166666
2021-09-09 14:30:00,47001.785,47024.225000000006,47073.93,46936.685,46989.43260567297
2021-09-09 14:45:00,47024.225000000006,46930.134999999995,47058.065,46906.645000000004,46999.608352777774
2021-09-09 15:00:00,46930.134999999995,46994.205,47032.634999999995,46693.875,46909.805827777775
2021-09-09 15:15:00,46994.205,46883.005000000005,47042.765,46854.005000000005,46911.612461111115
2021-09-09 15:30:00,46881.024999999994,46835.445,46896.985,46770.345,46836.11253333333
2021-09-09 15:45:00,46835.445,46990.354999999996,47022.655,46830.725000000006,46929.10024166667
2021-09-09 16:00:00,46995.274999999994,46916.024999999994,47043.295,46872.005000000005,46947.09112222222
2021-09-09 16:15:00,46916.024999999994,47077.634999999995,47127.740000000005,46852.955,46959.62141666666
2021-09-09 16:30:00,47077.634999999995,47147.315,47222.705,47021.634999999995,47111.09240833333
2021-09-09 16:45:00,47143.305,47202.405,47381.175,47067.055,47161.162277777774
2021-09-09 17:00:00,47195.315,47166.555,47256.884999999995,47108.165,47166.45323611111
2021-09-09 17:15:00,47166.555,47053.485,47174.735,47012.515,47089.268630555554
2021-09-09 17:30:00,47053.485,46881.225000000006,47053.485,46857.145000000004,46955.67692884936
2021-09-09 17:45:00,46881.225000000006,46767.035,46943.375,46758.215,46856.05651978418
2021-09-09 18:00:00,46767.035,46651.975000000006,46829.965,46617.845,46766.66981944444
2021-09-09 18:15:00,46651.975000000006,46746.965,46746.965,46474.524999999994,46579.441663888894
2021-09-09 18:30:00,46746.965,46633.795,46815.665,46623.45,46701.45645358532
2021-09-09 18:45:00,46633.795,46630.825,46700.625,46551.005000000005,46629.79735277778
2021-09-09 19:00:00,46630.825,46524.774999999994,46673.994999999995,46505.845,46602.72189166667
2021-09-09 19:15:00,46516.825,46576.744999999995,46653.055,46496.225000000006,46569.53007222222
2021-09-09 19:30:00,46576.744999999995,46679.795,46711.665,46576.744999999995,46642.78715953307
2021-09-09 19:45:00,46679.795,46577.065,46679.795,46548.005000000005,46607.09459421901
2021-09-09 20:00:00,46577.065,46606.085,46644.815,46544.634999999995,46585.20368611111
2021-09-09 20:15:00,46606.335,46224.975000000006,46619.994999999995,46074.185,46410.30713055555
2021-09-09 20:30:00,46224.975000000006,46303.365000000005,46338.994999999995,46176.354999999996,46271.800538888885
2021-09-09 20:45:00,46303.365000000005,46259.985,46363.465,46223.384999999995,46291.74040856031
2021-09-09 21:00:00,46259.985,46324.325,46330.744999999995,46215.655,46302.33532240133
2021-09-09 21:15:00,46324.325,46406.665,46447.295,46303.155,46373.14997765363
2021-09-09 21:30:00,46406.665,46457.994999999995,46480.005000000005,46406.665,46458.059532033425
2021-09-09 21:45:00,46457.994999999995,46483.845,46486.19,46354.035,46413.51516388889
2021-09-09 22:00:00,46484.065,46476.005000000005,46567.095,46370.465,46458.85617499999
2021-09-09 22:15:00,46473.395000000004,46350.005000000005,46473.395000000004,46272.565,46380.86297943302
2021-09-09 22:30:00,46350.005000000005,46364.215,46475.994999999995,46281.185,46380.53503338898
2021-09-09 22:45:00,46364.215,46511.994999999995,46512.005000000005,46364.215,46449.26255277778
2021-09-09 23:00:00,46511.994999999995,46602.575,46623.625,46462.274999999994,46553.157355394884
2021-09-09 23:15:00,46602.575,46551.345,46640.685,46514.465,46563.41756944444
2021-09-09 23:30:00,46555.565,46482.805,46564.835,46360.175,46457.948772222226
2021-09-09 23:45:00,46482.805,46379.165,46482.805,46291.665,46369.471138279936
2021-09-10 00:00:00,46391.185,46301.935,46498.475000000006,46260.615000000005,46391.18474094707
2021-09-10 00:15:00,46307.985,46484.244999999995,46497.435,46296.494999999995,46410.74560277777
2021-09-10 00:30:00,46484.244999999995,46607.255000000005,46615.005000000005,46440.205,46526.52981100611
2021-09-10 00:45:00,46610.645000000004,46587.705,46698.255000000005,46573.595,46638.25997222222
2021-09-10 01:00:00,46584.005000000005,46584.005000000005,46655.994999999995,46570.435,46608.278686111116
2021-09-10 01:15:00,46584.005000000005,46768.005000000005,46789.134999999995,46584.005000000005,46695.33035297387
2021-09-10 01:30:00,46768.005000000005,46949.545,47029.785,46717.024999999994,46879.77730555556
2021-09-10 01:45:00,46950.625,46897.065,47004.345,46842.945,46927.49933333333
2021-09-10 02:00:00,46898.61,46820.755000000005,46903.165,46810.005000000005,46847.49638333333
2021-09-10 02:15:00,46820.755000000005,46909.145000000004,46927.685,46776.625,46830.23693996664
2021-09-10 02:30:00,46909.145000000004,46794.725000000006,46954.665,46755.104999999996,46849.922192543134
2021-09-10 02:45:00,46794.725000000006,46680.354999999996,46835.985,46666.884999999995,46741.23190211345
2021-09-10 03:00:00,46680.354999999996,46544.854999999996,46730.965,46523.565,46643.692680555556
2021-09-10 03:15:00,46544.854999999996,46611.335,46655.615000000005,46487.604999999996,46581.39697222222
2021-09-10 03:30:00,46611.335,46624.475000000006,46691.994999999995,46584.005000000005,46632.94401111111
2021-09-10 03:45:00,46624.475000000006,46720.415,46723.915,46571.845,46626.86788333333
2021-09-10 04:00:00,46720.415,46711.685,46767.665,46656.045,46706.298760422455
2021-09-10 04:15:00,46711.685,46765.465,46799.994999999995,46677.415,46742.398194444446
2021-09-10 04:30:00,46765.465,46709.884999999995,46817.994999999995,46707.315,46779.96963848721
2021-09-10 04:45:00,46709.884999999995,46566.005000000005,46735.119999999995,46550.455,46658.55678888889
2021-09-10 05:00:00,46566.005000000005,46635.625,46653.055,46320.545,46406.86170833334
2021-09-10 05:15:00,46635.625,46454.615000000005,46759.815,46450.005000000005,46532.021380555554
2021-09-10 05:30:00,46462.965,46635.725000000006,46653.055,46411.125,46552.25091944444
2021-09-10 05:45:00,46640.615000000005,46693.325,46717.865000000005,46584.005000000005,46646.894609810486
2021-09-10 06:00:00,46693.325,46677.825,46709.994999999995,46601.125,46652.135294444444
2021-09-10 06:15:00,46677.825,46583.994999999995,46702.695,46521.765,46615.23541666667
2021-09-10 06:30:00,46583.994999999995,46466.634999999995,46583.994999999995,46440.005000000005,46479.88788215675
2021-09-10 06:45:00,46466.634999999995,46397.725000000006,46523.685,46377.085,46443.65096944445
2021-09-10 07:00:00,46397.725000000006,46352.615000000005,46483.015,46320.005000000005,46407.64240833333
2021-09-10 07:15:00,46352.615000000005,46229.875,46363.425,46131.195,46222.28335555556
2021-09-10 07:30:00,46229.875,46201.445,46234.925,45910.285,46120.10663055556
2021-09-10 07:45:00,46201.445,46160.884999999995,46269.125,46119.145000000004,46179.54242222222
2021-09-10 08:00:00,46162.024999999994,46182.024999999994,46342.015,46003.795,46191.696178793005
2021-09-10 08:15:00,46182.024999999994,46202.905,46354.755000000005,46164.125,46248.93409444445
2021-09-10 08:30:00,46202.905,45864.945,46206.555,45641.325,45897.64435555556
2021-09-10 08:45:00,45868.985,45997.085,46071.415,45824.165,45991.633775
2021-09-10 09:00:00,45997.085,45829.905,46129.015,45828.455,45981.57020277777
2021-09-10 09:15:00,45832.024999999994,46136.145000000004,46141.604999999996,45737.285,45949.98338611111
2021-09-10 09:30:00,46142.865000000005,46222.994999999995,46331.575,46127.625,46245.10861944444
2021-09-10 09:45:00,46222.994999999995,46222.994999999995,46264.045,46053.255000000005,46145.13481656476
2021-09-10 10:00:00,46222.994999999995,46249.425,46304.455,46193.875,46251.41009444444
2021-09-10 10:15:00,46249.425,46149.994999999995,46249.425,46099.41,46172.81201666666
2021-09-10 10:30:00,46149.994999999995,46355.115000000005,46374.994999999995,46142.505000000005,46241.78340277778
2021-09-10 10:45:00,46355.115000000005,46241.065,46355.115000000005,46228.865000000005,46277.86227348527
2021-09-10 11:00:00,46242.845,46150.785,46244.384999999995,46062.005000000005,46142.696719444444
2021-09-10 11:15:00,46150.785,46078.795,46193.865000000005,45955.175,46091.27496944444
2021-09-10 11:30:00,46078.795,46140.104999999996,46234.565,46058.535,46161.996025
2021-09-10 11:45:00,46142.845,46328.955,46378.095,46103.615000000005,46241.4737020567
2021-09-10 12:00:00,46328.955,46205.795,46486.104999999996,46205.795,46322.59296666667
2021-09-10 12:15:00,46186.625,46072.155,46229.815,46002.705,46130.15924722222
2021-09-10 12:30:00,46072.155,46084.455,46139.655,45961.774999999994,46062.66662222223
2021-09-10 12:45:00,46084.455,45916.045,46105.994999999995,45846.455,45956.79441666667
2021-09-10 13:00:00,45916.045,45901.104999999996,46006.515,45797.935,45922.974125
2021-09-10 13:15:00,45902.405,46025.225000000006,46025.225000000006,45630.935,45807.29785277778
2021-09-10 13:30:00,46025.225000000006,45814.125,46237.215,45756.005000000005,45950.98186666667
2021-09-10 13:45:00,45818.875,45845.994999999995,45944.555,45817.205,45876.79035555555
2021-09-10 14:00:00,45845.994999999995,45701.994999999995,46091.495,45328.895000000004,45762.546774999995
2021-09-10 14:15:00,45708.955,45302.774999999994,45878.735,45206.104999999996,45635.45905277778
2021-09-10 14:30:00,45310.655,45077.915,45461.095,45035.134999999995,45244.08915
2021-09-10 14:45:00,45077.915,45130.035,45325.515,44899.665,45192.56826666666
2021-09-10 15:00:00,45142.845,45022.945,45307.994999999995,44745.655,45084.00056944445
2021-09-10 15:15:00,45022.945,45231.435,45247.535,44959.175,45125.851275
2021-09-10 15:30:00,45230.994999999995,45384.765,45420.185,45173.515,45276.55469999999
2021-09-10 15:45:00,45384.765,45419.965,45620.645000000004,45305.085,45404.79018888889
2021-09-10 16:00:00,45419.965,45325.845,45515.715,45306.905,45385.739202777775
2021-09-10 16:15:00,45325.845,45498.145000000004,45539.575,45325.845,45472.971994444444
2021-09-10 16:30:00,45498.145000000004,45450.005000000005,45525.725000000006,45332.655,45421.86734722222
2021-09-10 16:45:00,45441.045,45472.535,45536.32,45366.825,45448.859777777776
2021-09-10 17:00:00,45472.535,45452.765,45543.835,45382.765,45455.33589444444
2021-09-10 17:15:00,45452.765,45665.395000000004,45674.405,45449.994999999995,45538.54308226793
2021-09-10 17:30:00,45665.395000000004,45581.015,45665.395000000004,45526.065,45587.87300555556
2021-09-10 17:45:00,45580.244999999995,45708.095,45719.994999999995,45571.965,45633.80045
2021-09-10 18:00:00,45708.095,45691.925,45777.145000000004,45629.994999999995,45691.29988611111
2021-09-10 18:15:00,45691.935,45786.475000000006,45813.774999999994,45635.485,45705.23459166667
2021-09-10 18:30:00,45786.475000000006,45749.695,45790.435,45620.915,45693.32743746526
2021-09-10 18:45:00,45749.695,45711.265,45773.994999999995,45662.274999999994,45705.51529182879
2021-09-10 19:00:00,45711.265,45600.505000000005,45736.975000000006,45589.354999999996,45665.86859010011
2021-09-10 19:15:00,45600.505000000005,45522.005000000005,45696.015,45522.005000000005,45611.0359421901
2021-09-10 19:30:00,45522.005000000005,45550.175,45626.565,45466.884999999995,45575.57566666667
2021-09-10 19:45:00,45550.175,45653.645000000004,45700.005000000005,45550.175,45650.71658888889
2021-09-10 20:00:00,45653.645000000004,45778.384999999995,45806.524999999994,45653.645000000004,45745.08790717065
2021-09-10 20:15:00,45778.384999999995,45636.445,45830.715,45636.445,45711.25238333334
2021-09-10 20:30:00,45636.445,45262.104999999996,45648.384999999995,45119.295,45412.57474166666
2021-09-10 20:45:00,45251.744999999995,45072.005000000005,45266.415,45047.155,45153.355175
2021-09-10 21:00:00,45072.005000000005,45249.295,45264.005000000005,45023.985,45181.191075
2021-09-10 21:15:00,45249.295,45155.115000000005,45252.075,45027.815,45151.01723611111
2021-09-10 21:30:00,45155.115000000005,44582.365000000005,45155.115000000005,44529.744999999995,44902.55751806559
2021-09-10 21:45:00,44582.365000000005,44597.195,44681.345,44143.765,44543.4364
2021-09-10 22:00:00,44597.195,44503.225000000006,44710.384999999995,44413.205,44543.112111111106
2021-09-10 22:15:00,44499.085,44776.005000000005,44793.085,44499.085,44672.30214722222
2021-09-10 22:30:00,44773.405,44697.815,44870.095,44657.71,44771.380841666665
2021-09-10 22:45:00,44697.815,44465.735,44752.665,44345.384999999995,44552.0638160089
2021-09-10 23:00:00,44469.485,44669.705,44710.305,44252.175,44513.87685277777
2021-09-10 23:15:00,44669.705,44646.825,44812.615000000005,44621.955,44695.17796666667
2021-09-10 23:30:00,44646.825,44784.524999999994,44818.244999999995,44646.825,44743.272225
2021-09-10 23:45:00,44784.524999999994,44841.685,44876.524999999994,44722.225000000006,44814.83772752652
2021-09-11 00:00:00,44851.145000000004,45111.645000000004,45115.024999999994,44731.205,44931.56863231197
2021-09-11 00:15:00,45107.145000000004,45076.535,45131.785,44977.235,45038.41322957199
2021-09-11 00:30:00,45076.535,45160.455,45182.524999999994,45071.425,45117.930491666666
2021-09-11 00:45:00,45151.72,45212.455,45248.555,45147.925,45195.70641467482
2021-09-11 01:00:00,45219.244999999995,45344.225000000006,45349.485,45177.575,45260.94027777778
2021-09-11 01:15:00,45344.225000000006,45383.725000000006,45479.155,45287.625,45384.84654166667
2021-09-11 01:30:00,45383.725000000006,45452.415,45473.095,45307.715,45395.3723151751
2021-09-11 01:45:00,45452.415,45339.895000000004,45485.494999999995,45338.685,45421.955088888884
2021-09-11 02:00:00,45339.895000000004,45399.085,45450.615000000005,45339.895000000004,45414.53770277777
2021-09-11 02:15:00,45399.085,45259.085,45428.265,45240.095,45346.66058333333
2021-09-11 02:30:00,45259.085,45269.994999999995,45319.035,45186.805,45261.802983333335
2021-09-11 02:45:00,45269.994999999995,45284.515,45303.945,45144.175,45241.31368888889
2021-09-11 03:00:00,45284.515,45108.425,45313.425,45108.425,45208.15156666667
2021-09-11 03:15:00,45108.425,45011.895000000004,45208.354999999996,45002.854999999996,45123.23251530328
2021-09-11 03:30:00,45011.895000000004,44934.955,45052.435,44874.005000000005,44986.622675
2021-09-11 03:45:00,44937.095,45191.104999999996,45194.895000000004,44937.095,45078.73618611111
2021-09-11 04:00:00,45191.104999999996,45281.055,45412.975000000006,45184.494999999995,45290.91223025584
2021-09-11 04:15:00,45281.055,45295.505000000005,45308.805,45144.005000000005,45227.7819076752
2021-09-11 04:30:00,45295.505000000005,45273.354999999996,45459.175,45259.595,45346.50966666667
2021-09-11 04:45:00,45277.455,45312.475000000006,45334.604999999996,45223.274999999994,45289.96353888889
2021-09-11 05:00:00,45307.175,45192.375,45359.994999999995,45154.405,45252.923735408556
2021-09-11 05:15:00,45192.375,45095.854999999996,45196.375,45005.744999999995,45126.066361867706
2021-09-11 05:30:00,45095.854999999996,45100.295,45186.994999999995,45037.965,45133.74132999444
2021-09-11 05:45:00,45103.595,45346.195,45349.325,45052.115000000005,45222.44695277778
2021-09-11 06:00:00,45346.195,45320.505000000005,45439.685,45246.195,45316.55739444445
2021-09-11 06:15:00,45320.505000000005,45280.465,45359.985,45252.005000000005,45303.98874444444
2021-09-11 06:30:00,45285.555,45326.524999999994,45326.524999999994,45167.415,45252.83990277778
2021-09-11 06:45:00,45326.524999999994,45270.035,45339.994999999995,45253.345,45301.22808611111
2021-09-11 07:00:00,45270.035,45143.994999999995,45309.965,45109.505000000005,45179.502730555556
2021-09-11 07:15:00,45145.465,44955.045,45179.994999999995,44916.165,44997.78984722222
2021-09-11 07:30:00,44955.045,44859.335,45007.104999999996,44784.524999999994,44917.29157777778
2021-09-11 07:45:00,44859.335,45033.555,45049.774999999994,44809.235,44918.777916666666
2021-09-11 08:00:00,45045.145000000004,45026.274999999994,45069.325,44888.005000000005,44984.709075
2021-09-11 08:15:00,45021.375,44883.565,45064.015,44851.345,44949.249602777774
2021-09-11 08:30:00,44883.565,45068.634999999995,45068.634999999995,44842.225000000006,44962.38051666667
2021-09-11 08:45:00,45066.115000000005,45119.945,45187.785,45049.005000000005,45123.92427222222
2021-09-11 09:00:00,45119.945,44988.155,45166.965,44982.005000000005,45056.833038888886
2021-09-11 09:15:00,44988.155,45210.125,45224.475000000006,44949.715,45116.48766388889
2021-09-11 09:30:00,45210.725000000006,45183.295,45291.315,45170.685,45221.44041411896
2021-09-11 09:45:00,45183.295,45475.395000000004,45487.185,45177.465,45338.72634444445
2021-09-11 10:00:00,45475.395000000004,45588.165,45667.515,45425.365000000005,45535.32407222222
2021-09-11 10:15:00,45588.165,45665.134999999995,45713.925,45515.875,45620.35805277778
2021-09-11 10:30:00,45665.134999999995,45619.634999999995,45680.505000000005,45527.165,45603.824519177324
2021-09-11 10:45:00,45619.634999999995,45659.155,45672.325,45522.005000000005,45598.593075
2021-09-11 11:00:00,45660.185,45580.215,45677.994999999995,45572.895000000004,45628.074911111114
2021-09-11 11:15:00,45577.244999999995,45590.244999999995,45593.994999999995,45488.945,45541.06569722222
2021-09-11 11:30:00,45590.244999999995,45602.384999999995,45637.565,45530.615000000005,45593.21924166667
2021-09-11 11:45:00,45602.384999999995,45545.494999999995,45641.095,45484.565,45587.789777777776
2021-09-11 12:00:00,45550.884999999995,45483.575,45623.085,45444.895000000004,45541.80783611111
2021-09-11 12:15:00,45483.575,45658.675,45777.765,45483.575,45616.02702777778
2021-09-11 12:30:00,45658.675,45653.994999999995,45740.115000000005,45584.774999999994,45674.25588104502
2021-09-11 12:45:00,45653.994999999995,45567.295,45662.515,45543.655,45594.611991666665
2021-09-11 13:00:00,45567.295,45519.555,45629.994999999995,45519.555,45574.00375
2021-09-11 13:15:00,45519.555,45519.825,45581.625,45471.255000000005,45538.67382222222
2021-09-11 13:30:00,45519.825,45516.024999999994,45549.994999999995,45387.305,45482.79868888889
2021-09-11 13:45:00,45519.015,45619.175,45639.354999999996,45433.465,45513.06461388889
2021-09-11 14:00:00,45619.175,45641.315,45670.744999999995,45527.925,45598.312865480824
2021-09-11 14:15:00,45630.515,45685.884999999995,45764.095,45543.975000000006,45637.087286111106
2021-09-11 14:30:00,45685.884999999995,45693.905,45738.524999999994,45642.035,45688.37278055555
2021-09-11 14:45:00,45693.905,45673.035,45726.134999999995,45632.655,45673.03560555556
2021-09-11 15:00:00,45673.035,45585.244999999995,45693.34,45554.384999999995,45609.12350555556
2021-09-11 15:15:00,45584.735,45574.325,45623.215,45550.945,45581.44180555556
2021-09-11 15:30:00,45574.325,45525.634999999995,45611.994999999995,45512.884999999995,45542.45733055555
2021-09-11 15:45:00,45525.634999999995,45569.365000000005,45574.945,45495.645000000004,45548.08594999999
2021-09-11 16:00:00,45575.994999999995,45472.104999999996,45660.134999999995,45406.965,45506.76694444445
2021-09-11 16:15:00,45472.104999999996,45644.875,45644.875,45457.305,45547.95258611111
2021-09-11 16:30:00,45644.875,45946.615000000005,45979.994999999995,45644.875,45827.65924722222
2021-09-11 16:45:00,45946.615000000005,45850.725000000006,45948.634999999995,45806.505000000005,45847.40631666667
2021-09-11 17:00:00,45850.725000000006,45826.665,45879.155,45794.945,45832.27599444445
2021-09-11 17:15:00,45826.665,45710.744999999995,45826.665,45695.875,45748.49749583102
2021-09-11 17:30:00,45710.744999999995,45711.145000000004,45735.865000000005,45653.634999999995,45696.45827777778
2021-09-11 17:45:00,45711.145000000004,45628.645000000004,45734.675,45608.665,45679.059875000006
2021-09-11 18:00:00,45628.645000000004,45575.994999999995,45628.645000000004,45544.315,45593.213975
2021-09-11 18:15:00,45575.994999999995,45605.375,45657.165,45509.854999999996,45589.97464166667
2021-09-11 18:30:00,45605.375,45552.024999999994,45606.825,45514.665,45561.77781666667
2021-09-11 18:45:00,45552.024999999994,45645.265,45661.994999999995,45522.005000000005,45584.31267648694
2021-09-11 19:00:00,45645.265,45648.715,45701.994999999995,45620.244999999995,45660.82199444445
2021-09-11 19:15:00,45648.715,45462.774999999994,45648.715,45432.005000000005,45537.629850000005
2021-09-11 19:30:00,45462.774999999994,45445.175,45468.395000000004,45293.83500000001,45416.096750000004
2021-09-11 19:45:00,45445.175,45358.705,45484.884999999995,45358.705,45427.458627015
2021-09-11 20:00:00,45358.705,45204.785,45428.565,45144.065,45261.88796666667
2021-09-11 20:15:00,45204.785,45238.524999999994,45299.634999999995,45192.915,45250.515687256535
2021-09-11 20:30:00,45238.524999999994,45314.104999999996,45377.035,45224.485,45290.968134037816
2021-09-11 20:45:00,45314.104999999996,45304.505000000005,45372.854999999996,45288.005000000005,45326.06264722222
2021-09-11 21:00:00,45304.505000000005,45332.725000000006,45435.035,45268.115000000005,45331.520528658875
2021-09-11 21:15:00,45332.725000000006,45439.345,45448.774999999994,45282.345,45367.09856111111
2021-09-11 21:30:00,45439.345,45353.384999999995,45439.345,45347.695,45391.013537604456
2021-09-11 21:45:00,45353.384999999995,45382.915,45434.785,45323.854999999996,45381.492764182425
2021-09-11 22:00:00,45382.915,45114.215,45382.915,45114.215,45255.12980833333
2021-09-11 22:15:00,45114.215,45166.535,45293.785,45113.115000000005,45201.387777777774
2021-09-11 22:30:00,45166.535,45246.854999999996,45277.815,45014.020000000004,45191.464547222226
2021-09-11 22:45:00,45246.854999999996,45089.795,45247.994999999995,45041.815,45130.829496942744
2021-09-11 23:00:00,45089.795,45053.965,45159.675,45018.005000000005,45073.99273055556
2021-09-11 23:15:00,45053.965,45219.415,45225.785,44984.195,45134.975094444446
2021-09-11 23:30:00,45219.415,45035.465,45219.415,44977.9,45074.38668055556
2021-09-11 23:45:00,45030.665,45168.975000000006,45170.545,45004.005000000005,45086.44304299274
2021-09-12 00:00:00,45170.535,45234.295,45292.925,45081.165,45202.64172615728
2021-09-12 00:15:00,45239.905,45024.095,45239.905,45011.955,45113.76427975528
2021-09-12 00:30:00,45024.095,44882.375,45051.035,44844.315,44939.562369444444
2021-09-12 00:45:00,44882.375,44950.575,45012.835,44768.005000000005,44880.90744722222
2021-09-12 01:00:00,44950.575,44880.185,45012.825,44867.345,44926.26358333333
2021-09-12 01:15:00,44881.005000000005,44826.595,44899.075,44740.744999999995,44803.290494444445
2021-09-12 01:30:00,44823.884999999995,44889.994999999995,44891.994999999995,44784.005000000005,44846.266205555556
2021-09-12 01:45:00,44889.994999999995,44954.545,44968.104999999996,44844.884999999995,44896.41470522803
2021-09-12 02:00:00,44954.545,45112.985,45118.375,44910.425,45027.97268760422
2021-09-12 02:15:00,45110.604999999996,45189.845,45254.655,45081.685,45181.092927777776
2021-09-12 02:30:00,45189.845,45257.095,45258.305,45100.005000000005,45149.35526111111
2021-09-12 02:45:00,45257.095,45305.005000000005,45311.365000000005,45162.005000000005,45225.78351862146
2021-09-12 03:00:00,45305.005000000005,45296.985,45309.985,45189.994999999995,45254.71490555556
2021-09-12 03:15:00,45296.985,45290.565,45332.645000000004,45249.994999999995,45299.69990555556
2021-09-12 03:30:00,45290.565,45253.384999999995,45314.555,45220.005000000005,45253.10049805231
2021-09-12 03:45:00,45253.384999999995,45314.175,45323.994999999995,45217.295,45270.09217149221
2021-09-12 04:00:00,45314.175,45319.005000000005,45332.645000000004,45219.035,45283.46349638688
2021-09-12 04:15:00,45319.005000000005,45413.785,45413.785,45261.225000000006,45331.024330555556
2021-09-12 04:30:00,45413.785,45403.535,45486.845,45380.715,45440.27823055555
2021-09-12 04:45:00,45403.104999999996,45331.035,45403.104999999996,45298.305,45348.940683333334
2021-09-12 05:00:00,45331.035,45428.575,45488.725000000006,45240.585,45416.23905780989
2021-09-12 05:15:00,45428.575,45412.765,45480.835,45360.005000000005,45413.63372636263
2021-09-12 05:30:00,45412.765,45309.625,45442.435,45309.625,45368.33208171207
2021-09-12 05:45:00,45309.625,45361.604999999996,45427.285,45309.625,45384.03589037285
2021-09-12 06:00:00,45361.604999999996,45288.005000000005,45430.595,45268.845,45361.68462777778
2021-09-12 06:15:00,45288.005000000005,45335.695,45394.055,45224.945,45309.62035356348
2021-09-12 06:30:00,45326.535,45220.555,45331.815,45213.415,45281.59525027809
2021-09-12 06:45:00,45220.555,45150.365000000005,45223.415,45116.675,45170.73098888889
2021-09-12 07:00:00,45150.365000000005,45127.475000000006,45190.185,45051.104999999996,45142.71344913841
2021-09-12 07:15:00,45127.475000000006,45110.985,45156.024999999994,45059.185,45112.99646192329
2021-09-12 07:30:00,45110.985,45215.634999999995,45246.994999999995,45092.715,45171.121336111115
2021-09-12 07:45:00,45215.634999999995,45356.165,45379.645000000004,45215.634999999995,45316.57286111111
2021-09-12 08:00:00,45356.165,45548.505000000005,45577.485,45306.005000000005,45353.06322777778
2021-09-12 08:15:00,45542.805,45886.104999999996,46017.675,45542.795,45856.18573611111
2021-09-12 08:30:00,45886.104999999996,45974.405,46038.815,45879.035,45952.47968888889
2021-09-12 08:45:00,45974.405,46117.995,46149.994999999995,45904.145000000004,45978.56641388889
2021-09-12 09:00:00,46118.475000000006,46061.505000000005,46192.035,46014.115000000005,46051.86793496387
2021-09-12 09:15:00,46061.505000000005,46054.185,46100.009999999995,46018.765,46066.01861388889
2021-09-12 09:30:00,46054.185,45904.884999999995,46111.415,45904.445,46035.464813888895
2021-09-12 09:45:00,45904.884999999995,45852.675,45965.615000000005,45839.465,45922.54123333333
2021-09-12 10:00:00,45856.675,45871.274999999994,45927.595,45738.744999999995,45847.03088333333
2021-09-12 10:15:00,45871.274999999994,45890.455,45943.325,45860.985,45905.28977209561
2021-09-12 10:30:00,45890.455,45887.744999999995,45930.625,45816.225000000006,45869.11942992214
2021-09-12 10:45:00,45887.744999999995,45939.884999999995,45976.785,45789.585,45879.520775
2021-09-12 11:00:00,45936.005000000005,45987.994999999995,45989.785,45920.035,45969.805258333334
2021-09-12 11:15:00,45987.994999999995,45918.024999999994,45994.994999999995,45866.005000000005,45924.85698888889
2021-09-12 11:30:00,45918.024999999994,45926.104999999996,45972.845,45879.565,45933.17103333333
2021-09-12 11:45:00,45926.104999999996,46074.455,46074.455,45926.104999999996,45999.95710233593
2021-09-12 12:00:00,46075.215,46047.945,46155.165,46020.634999999995,46102.37453055556
2021-09-12 12:15:00,46047.945,46014.485,46060.195,45990.805,46028.516805555555
2021-09-12 12:30:00,46014.485,46114.065,46114.065,45943.815,46012.080355555554
2021-09-12 12:45:00,46115.994999999995,45992.955,46141.905,45974.485,46028.71943888889
2021-09-12 13:00:00,45990.005000000005,46046.524999999994,46058.994999999995,45944.685,46010.772816666664
2021-09-12 13:15:00,46044.685,46077.145000000004,46124.244999999995,46011.845,46077.98025277778
2021-09-12 13:30:00,46077.145000000004,45838.205,46249.994999999995,45739.134999999995,45999.66956944444
2021-09-12 13:45:00,45838.205,45924.065,45938.765,45788.585,45883.70176209005
2021-09-12 14:00:00,45924.065,45882.055,46009.205,45882.005000000005,45960.97331666666
2021-09-12 14:15:00,45882.055,45909.645000000004,45930.435,45842.015,45899.406873262924
2021-09-12 14:30:00,45909.645000000004,45980.985,45999.195,45861.435,45953.21442992214
2021-09-12 14:45:00,45980.985,45873.675,45991.985,45855.815,45918.573618677045
2021-09-12 15:00:00,45873.675,45858.134999999995,45925.805,45850.005000000005,45885.32044444444
2021-09-12 15:15:00,45858.134999999995,45916.244999999995,45965.465,45833.485,45920.49523624236
2021-09-12 15:30:00,45916.244999999995,45890.535,45953.994999999995,45744.905,45867.55063055556
2021-09-12 15:45:00,45890.535,45903.5,45946.994999999995,45834.015,45898.251692607
2021-09-12 16:00:00,45890.825,45887.705,45998.225000000006,45860.125,45909.12195555555
2021-09-12 16:15:00,45887.705,46042.994999999995,46043.395000000004,45861.854999999996,45958.75462777778
2021-09-12 16:30:00,46043.994999999995,45995.634999999995,46117.125,45993.035,46043.84900833334
2021-09-12 16:45:00,45995.634999999995,45882.005000000005,46018.895000000004,45836.735,45900.65482202447
2021-09-12 17:00:00,45882.005000000005,45892.505000000005,45915.065,45837.375,45880.085283333334
2021-09-12 17:15:00,45892.505000000005,45906.685,45978.955,45888.905,45927.327525
2021-09-12 17:30:00,45906.685,45906.595,45940.325,45860.865000000005,45907.810755555554
2021-09-12 17:45:00,45906.595,45930.875,45935.994999999995,45850.815,45907.070411339635
2021-09-12 18:00:00,45930.875,45859.935,45997.384999999995,45848.315,45915.16309166666
2021-09-12 18:15:00,45859.935,45865.535,45881.165,45811.005000000005,45848.06416295884
2021-09-12 18:30:00,45865.535,45846.545,45887.744999999995,45803.665,45842.976197104676
2021-09-12 18:45:00,45846.545,45899.994999999995,45934.215,45829.215,45876.47306065665
2021-09-12 19:00:00,45899.994999999995,45845.085,45935.625,45836.675,45882.8270362117
2021-09-12 19:15:00,45845.085,45921.994999999995,45929.965,45770.055,45845.782788300836
2021-09-12 19:30:00,45921.994999999995,45913.005000000005,45960.604999999996,45904.835,45938.1715247635
2021-09-12 19:45:00,45913.005000000005,45902.545,45929.645000000004,45872.005000000005,45901.314933222035
2021-09-12 20:00:00,45902.545,46142.854999999996,46199.994999999995,45831.535,46019.86909394108
2021-09-12 20:15:00,46142.854999999996,45969.625,46161.825,45969.625,46083.70962715637
2021-09-12 20:30:00,45969.625,45303.585,45983.065,45159.134999999995,45457.58111388889
2021-09-12 20:45:00,45303.585,45085.295,45442.715,45002.895000000004,45220.50982777778
2021-09-12 21:00:00,45085.295,45087.655,45152.535,44901.985,45059.207325
2021-09-12 21:15:00,45087.655,45013.165,45115.825,44901.024999999994,45021.794675000005
2021-09-12 21:30:00,45013.165,45073.845,45136.905,44986.604999999996,45065.68979699666
2021-09-12 21:45:00,45073.845,45280.425,45288.875,45073.845,45208.67686944444
2021-09-12 22:00:00,45280.425,45407.575,45455.125,45262.005000000005,45364.906952777776
2021-09-12 22:15:00,45406.585,45346.095,45406.585,45290.005000000005,45334.68516388889
2021-09-12 22:30:00,45338.725000000006,45473.915,45498.244999999995,45326.244999999995,45415.72084166667
2021-09-12 22:45:00,45473.915,45784.475000000006,45784.475000000006,45437.665,45589.25053611111
2021-09-12 23:00:00,45788.235,46350.615000000005,46445.755000000005,45784.475000000006,46204.8619
2021-09-12 23:15:00,46350.615000000005,46281.825,46404.994999999995,46215.515,46269.26668704836
2021-09-12 23:30:00,46281.825,46205.994999999995,46415.634999999995,46201.075,46267.70975541967
2021-09-12 23:45:00,46205.994999999995,46059.925,46230.134999999995,46035.265,46105.656337988825
2021-09-13 00:00:00,46029.575,46202.075,46215.255000000005,45992.075,46144.37556361607
2021-09-13 00:15:00,46202.075,46104.295,46284.465,46072.415,46190.120425
2021-09-13 00:30:00,46104.295,45967.735,46133.994999999995,45935.315,46062.07171388889
2021-09-13 00:45:00,45967.735,46036.975000000006,46145.155,45959.535,46066.32134722222
2021-09-13 01:00:00,46044.415,45431.725000000006,46091.815,45326.535,45892.91760277778
2021-09-13 01:15:00,45419.205,45408.815,45523.625,45252.005000000005,45394.204452777776
2021-09-13 01:30:00,45408.815,45197.024999999994,45408.815,45132.035,45238.373344444444
2021-09-13 01:45:00,45197.024999999994,45178.62,45264.085,45112.005000000005,45182.15902222222
2021-09-13 02:00:00,45176.634999999995,45197.985,45269.994999999995,45066.165,45174.098727777775
2021-09-13 02:15:00,45197.985,45057.425,45197.985,44948.985,45075.36043888889
2021-09-13 02:30:00,45057.425,45071.994999999995,45207.645000000004,44823.655,45093.02836111111
2021-09-13 02:45:00,45071.994999999995,44958.705,45103.255,44829.365000000005,44968.935544444445
2021-09-13 03:00:00,44958.705,44996.785,45063.994999999995,44822.005000000005,44953.71300555555
2021-09-13 03:15:00,45009.815,45018.585,45128.195,44946.015,45032.90681666666
2021-09-13 03:30:00,45018.585,44897.845,45034.045,44890.165,44959.239775
2021-09-13 03:45:00,44897.845,44617.665,45035.994999999995,44562.505000000005,44902.96365833333
2021-09-13 04:00:00,44614.455,44602.125,44766.785,44481.994999999995,44656.80254444444
2021-09-13 04:15:00,44602.125,44614.485,44766.795,44587.134999999995,44684.86066111111
2021-09-13 04:30:00,44614.485,44623.565,44724.524999999994,44534.645000000004,44644.90223888889
2021-09-13 04:45:00,44623.565,44718.715,44735.685,44543.235,44628.34796111111
2021-09-13 05:00:00,44718.715,44460.005000000005,44736.575,44415.600000000006,44609.356077777775
2021-09-13 05:15:00,44444.854999999996,44694.005000000005,44792.875,44316.005000000005,44607.858674999996
2021-09-13 05:30:00,44699.985,44790.104999999996,44790.104999999996,44588.975000000006,44661.8107
2021-09-13 05:45:00,44781.015,44748.994999999995,44964.925,44688.145000000004,44822.28915
2021-09-13 06:00:00,44748.994999999995,44767.024999999994,44825.815,44604.005000000005,44680.50633055555
2021-09-13 06:15:00,44767.024999999994,44805.655,44846.785,44646.835,44746.531259733034
2021-09-13 06:30:00,44805.655,44797.625,44915.675,44717.365000000005,44813.18085555556
2021-09-13 06:45:00,44797.625,44812.705,44839.994999999995,44730.185,44779.72909015025
2021-09-13 07:00:00,44812.705,44727.315,44887.075,44724.825,44823.959735817574
2021-09-13 07:15:00,44738.065,44375.675,44747.994999999995,44260.205,44488.124858333336
2021-09-13 07:30:00,44375.675,44382.155,44527.744999999995,44222.575,44418.15895995551
2021-09-13 07:45:00,44382.155,44471.175,44510.195,44174.235,44371.49366111111
2021-09-13 08:00:00,44471.175,44245.634999999995,44557.055,44245.634999999995,44392.14529166667
2021-09-13 08:15:00,44247.715,44376.665,44472.485,44166.005000000005,44311.54215555555
2021-09-13 08:30:00,44387.365000000005,44263.905,44549.994999999995,44249.395000000004,44413.37655
2021-09-13 08:45:00,44263.905,44397.884999999995,44470.505000000005,44233.305,44355.44037520845
2021-09-13 09:00:00,44395.134999999995,44440.985,44495.994999999995,44370.005000000005,44449.56955277777
2021-09-13 09:15:00,44440.985,44464.725000000006,44523.555,44372.515,44445.11920277778
2021-09-13 09:30:00,44464.725000000006,44539.005000000005,44647.045,44357.145000000004,44509.82191111111
2021-09-13 09:45:00,44539.005000000005,44508.425,44581.994999999995,44411.765,44502.16717777778
2021-09-13 10:00:00,44508.425,44633.045,44665.994999999995,44468.005000000005,44564.81757643136
2021-09-13 10:15:00,44633.045,44667.925,44758.32,44562.915,44635.533119444444
2021-09-13 10:30:00,44667.925,44562.465,44675.994999999995,44543.235,44605.205616666666
2021-09-13 10:45:00,44568.795,44675.994999999995,44675.994999999995,44500.005000000005,44603.30380767093
2021-09-13 11:00:00,44675.994999999995,44219.155,44675.994999999995,44191.33,44529.88547222222
2021-09-13 11:15:00,44224.405,44584.455,44799.994999999995,44170.935,44554.329013888884
2021-09-13 11:30:00,44581.095,44741.585,44875.595,44581.095,44732.16061666667
2021-09-13 11:45:00,44746.045,44859.515,44910.795,44630.604999999996,44741.290652777774
2021-09-13 12:00:00,44859.515,44909.575,45002.825,44775.265,44879.16194166667
2021-09-13 12:15:00,44909.575,44746.075,44975.665,44660.705,44809.35002779322
2021-09-13 12:30:00,44747.994999999995,44699.565,44799.994999999995,44648.515,44745.71976388889
2021-09-13 12:45:00,44699.565,44624.134999999995,44768.445,44569.515,44661.99189444444
2021-09-13 13:00:00,44624.134999999995,44671.565,44714.274999999994,44569.755000000005,44656.31981666667
2021-09-13 13:15:00,44670.675,44716.494999999995,44779.235,44642.445,44712.25921111111
2021-09-13 13:30:00,44716.494999999995,46283.425,46283.425,44709.905,45603.296108333336
2021-09-13 13:45:00,46289.994999999995,46151.405,46849.205,46125.335,46347.86105555556
2021-09-13 14:00:00,46151.905,44284.415,46237.375,44093.265,44844.7332150838
2021-09-13 14:15:00,44284.685,44109.035,44531.095,43385.244999999995,43984.66889166666
2021-09-13 14:30:00,44124.325,44019.045,44253.565,43681.884999999995,43988.53760833333
2021-09-13 14:45:00,44019.045,43939.185,44200.075,43906.785,44072.762624999996
2021-09-13 15:00:00,43936.9,44117.895,44191.84,43871.494999999995,44079.85557777778
2021-09-13 15:15:00,44117.595,44240.015,44400.155,44001.295,44149.79448055555
2021-09-13 15:30:00,44234.024999999994,44368.725000000006,44526.305,44234.024999999994,44400.884397222224
2021-09-13 15:45:00,44373.535,44357.26,44415.475000000006,44271.104999999996,44346.036174999994
2021-09-13 16:00:00,44356.205,44231.805,44444.585,44168.494999999995,44300.91664166666
2021-09-13 16:15:00,44231.805,44265.744999999995,44364.735,44170.965,44259.985100000005
2021-09-13 16:30:00,44265.744999999995,44247.585,44373.905,44226.045,44287.672452777784
2021-09-13 16:45:00,44247.585,44428.884999999995,44441.994999999995,44212.925,44345.95378611111
2021-09-13 17:00:00,44428.884999999995,44411.465,44513.994999999995,44394.225000000006,44458.25533888889
2021-09-13 17:15:00,44411.465,44387.494999999995,44554.835,44337.375,44418.110669444446
2021-09-13 17:30:00,44387.494999999995,44438.195,44462.905,44292.79,44398.003475
2021-09-13 17:45:00,44438.195,44451.445,44499.485,44406.865000000005,44456.50940555556
2021-09-13 18:00:00,44451.445,44381.49,44486.015,44329.835,44415.38630773511
2021-09-13 18:15:00,44379.505000000005,44542.915,44545.485,44358.595,44458.028425000004
2021-09-13 18:30:00,44536.735,44652.835,44706.274999999994,44536.735,44629.64879166667
2021-09-13 18:45:00,44649.354999999996,44699.134999999995,44704.994999999995,44607.024999999994,44650.35348611111
2021-09-13 19:00:00,44699.134999999995,44639.565,44754.285,44626.655,44677.626719444444
2021-09-13 19:15:00,44639.565,44747.274999999994,44774.604999999996,44612.244999999995,44677.57943301835
2021-09-13 19:30:00,44747.274999999994,44704.405,44777.725000000006,44677.465,44736.23629722222
2021-09-13 19:45:00,44704.405,44739.815,44816.315,44658.655,44739.56556483027
2021-09-13 20:00:00,44740.075,44871.765,44912.655,44740.075,44852.755183333335
2021-09-13 20:15:00,44871.765,44782.365000000005,44891.994999999995,44767.535,44813.08072024472
2021-09-13 20:30:00,44782.365000000005,44907.395000000004,44953.085,44780.395000000004,44856.44884658143
2021-09-13 20:45:00,44907.395000000004,45167.185,45238.994999999995,44874.005000000005,44962.09881878822
2021-09-13 21:00:00,45167.185,45096.335,45499.994999999995,45058.005000000005,45236.30683888889
2021-09-13 21:15:00,45096.335,45037.175,45230.375,45036.315,45130.35650833334
2021-09-13 21:30:00,45037.175,45017.994999999995,45065.225000000006,44922.634999999995,45013.88789092933
2021-09-13 21:45:00,45017.994999999995,45108.005000000005,45184.735,45000.005000000005,45105.37673248053
2021-09-13 22:00:00,45108.005000000005,44986.935,45215.994999999995,44985.055,45124.17337965536
2021-09-13 22:15:00,44986.935,45051.435,45103.965,44982.005000000005,45039.18123188405
2021-09-13 22:30:00,45051.435,45072.005000000005,45122.435,44991.524999999994,45067.650721046775
2021-09-13 22:45:00,45072.005000000005,45065.845,45085.305,44936.665,45027.31762923847
2021-09-13 23:00:00,45063.045,44991.475000000006,45125.994999999995,44991.475000000006,45081.35985547526
2021-09-13 23:15:00,44991.475000000006,44901.765,45026.415,44800.005000000005,44928.563543635355
2021-09-13 23:30:00,44901.765,45011.884999999995,45046.735,44901.765,44977.821652707986
2021-09-13 23:45:00,45014.265,44939.835,45048.994999999995,44930.715,45005.83245505618
2021-09-14 00:00:00,44943.665,45110.515,45119.255000000005,44827.545,44965.48054099275
2021-09-14 00:15:00,45128.195,44820.244999999995,45300.695,44665.065,45003.341689827685
2021-09-14 00:30:00,44820.244999999995,45039.854999999996,45139.665,44776.955,45027.801081757505
2021-09-14 00:45:00,45039.854999999996,45172.515,45224.125,45039.854999999996,45151.77899381675
2021-09-14 01:00:00,45172.515,45237.935,45268.615000000005,45098.115000000005,45152.19050871277
2021-09-14 01:15:00,45237.935,45240.455,45352.935,45201.585,45270.05204288939
2021-09-14 01:30:00,45240.455,45157.365000000005,45285.095,45157.365000000005,45218.15289444445
2021-09-14 01:45:00,45157.365000000005,45130.565,45213.535,45108.905,45159.898480801334
2021-09-14 02:00:00,45133.725000000006,45050.005000000005,45169.195,45042.475000000006,45113.69786469933
2021-09-14 02:15:00,45050.005000000005,45045.665,45093.075,44990.735,45035.76579898363
2021-09-14 02:30:00,45045.665,45115.274999999994,45122.435,44982.005000000005,45041.84456594324
2021-09-14 02:45:00,45122.425,45027.295,45179.994999999995,45007.115000000005,45064.75908077994
2021-09-14 03:00:00,45027.295,45048.465,45152.515,45013.795,45091.99650890869
2021-09-14 03:15:00,45053.725000000006,45161.415,45163.395000000004,45048.265,45098.40675251959
2021-09-14 03:30:00,45163.345,45258.305,45258.305,45126.005000000005,45184.55439655172
2021-09-14 03:45:00,45258.305,45187.285,45280.774999999994,45162.005000000005,45230.19733934611
2021-09-14 04:00:00,45187.285,45286.994999999995,45286.994999999995,45139.585,45212.0106729634
2021-09-14 04:15:00,45286.994999999995,45239.134999999995,45319.405,45216.005000000005,45261.477306622146
2021-09-14 04:30:00,45239.134999999995,45247.255000000005,45249.865000000005,45192.755000000005,45230.58851336303
2021-09-14 04:45:00,45245.134999999995,45081.865000000005,45258.755000000005,45060.725000000006,45173.85763231198
2021-09-14 05:00:00,45081.865000000005,45056.665,45125.994999999995,45056.665,45093.41219410456
2021-09-14 05:15:00,45056.665,45188.645000000004,45190.195,45046.884999999995,45104.695666109255
2021-09-14 05:30:00,45188.645000000004,45224.475000000006,45249.255000000005,45148.604999999996,45188.59188438021
2021-09-14 05:45:00,45224.475000000006,45230.455,45232.585,45188.905,45215.518039598435
2021-09-14 06:00:00,45230.455,45234.405,45269.415,45184.045,45226.782103505844
2021-09-14 06:15:00,45234.405,45203.915,45319.075,45180.005000000005,45237.11911012236
2021-09-14 06:30:00,45203.915,45641.255000000005,45679.475000000006,45149.965,45227.89434891486
2021-09-14 06:45:00,45641.255000000005,45599.634999999995,45711.72,45179.994999999995,45408.09099722222
2021-09-14 07:00:00,45599.545,45741.045,45883.625,45599.545,45759.02554166666
2021-09-14 07:15:00,45741.045,45778.134999999995,45790.185,45654.125,45713.507755555554
2021-09-14 07:30:00,45773.085,45620.685,45773.085,45620.685,45678.79595833333
2021-09-14 07:45:00,45620.685,45714.045,45836.705,45610.494999999995,45679.50933888889
2021-09-14 08:00:00,45720.134999999995,45819.965,45841.055,45680.005000000005,45754.96473874374
2021-09-14 08:15:00,45819.965,45869.235,45871.805,45756.005000000005,45798.31537222222
2021-09-14 08:30:00,45869.235,45938.815,46031.115000000005,45854.835,45919.231880555555
2021-09-14 08:45:00,45946.465,45956.494999999995,46033.015,45919.005000000005,45962.07906388889
2021-09-14 09:00:00,45956.494999999995,45848.255000000005,46180.445,45789.485,45969.94928055556
2021-09-14 09:15:00,45848.255000000005,45873.185,46032.915,45843.325,45951.27552222222
2021-09-14 09:30:00,45873.185,45788.765,45919.175,45788.765,45857.66280833333
2021-09-14 09:45:00,45788.765,45831.744999999995,45854.625,45738.145000000004,45812.859711111116
2021-09-14 10:00:00,45838.015,45869.994999999995,45893.595,45800.935,45852.646433333335
2021-09-14 10:15:00,45869.994999999995,45885.615000000005,45941.955,45816.744999999995,45870.39633928571
2021-09-14 10:30:00,45885.615000000005,45915.845,45969.994999999995,45875.435,45916.13670833333
2021-09-14 10:45:00,45915.845,46023.994999999995,46073.825,45912.545,45988.949460811564
2021-09-14 11:00:00,46023.994999999995,45980.015,46044.225000000006,45964.625,45991.72443857699
2021-09-14 11:15:00,45980.024999999994,46050.994999999995,46071.155,45911.165,45999.226258333336
2021-09-14 11:30:00,46050.994999999995,45888.645000000004,46131.935,45858.244999999995,45964.70577672606
2021-09-14 11:45:00,45888.645000000004,45973.925,45983.085,45864.725000000006,45934.38385984427
2021-09-14 12:00:00,45973.925,46033.785,46061.095,45964.285,46020.05592273486
2021-09-14 12:15:00,46033.785,45767.505000000005,46037.994999999995,45760.134999999995,45889.95848526959
2021-09-14 12:30:00,45767.505000000005,46440.005000000005,46611.315,45758.005000000005,46346.81740833333
2021-09-14 12:45:00,46440.005000000005,46524.925,46567.345,46255.615000000005,46442.723268482485
2021-09-14 13:00:00,46524.925,46472.645000000004,46604.725000000006,46328.225000000006,46467.64719166666
2021-09-14 13:15:00,46479.165,46573.524999999994,46665.985,46353.725000000006,46454.92605833333
2021-09-14 13:30:00,46582.305,46596.925,46741.634999999995,46543.405,46667.653365667255
2021-09-14 13:45:00,46598.415,46418.545,46644.795,46350.005000000005,46520.742394444445
2021-09-14 14:00:00,46418.545,46286.165,46451.755000000005,46168.325,46294.04443055555
2021-09-14 14:15:00,46286.165,46294.015,46369.915,46147.435,46271.10855197332
2021-09-14 14:30:00,46294.015,46380.255000000005,46420.165,46238.235,46339.90681845417
2021-09-14 14:45:00,46380.255000000005,46558.884999999995,46561.935,46323.965,46424.60089543938
2021-09-14 15:00:00,46558.884999999995,46855.175,46897.925,46558.884999999995,46734.79145833333
2021-09-14 15:15:00,46855.175,46742.865000000005,46944.435,46739.285,46822.880425
2021-09-14 15:30:00,46742.865000000005,46658.994999999995,46849.905,46566.795,46761.52864166667
2021-09-14 15:45:00,46658.994999999995,46749.384999999995,46782.895000000004,46658.994999999995,46722.24306729699
2021-09-14 16:00:00,46749.384999999995,46716.905,46871.994999999995,46677.354999999996,46748.756550000006
2021-09-14 16:15:00,46718.405,46688.645000000004,46727.685,46642.854999999996,46683.64475555556
2021-09-14 16:30:00,46688.655,46592.725000000006,46775.045,46586.104999999996,46685.52050277778
2021-09-14 16:45:00,46592.725000000006,46598.005000000005,46642.615000000005,46514.285,46603.381405119646
2021-09-14 17:00:00,46592.795,46519.155,46655.134999999995,46499.905,46588.15191666667
2021-09-14 17:15:00,46519.155,46506.165,46588.165,46501.375,46538.80759032796
2021-09-14 17:30:00,46506.165,46720.955,46779.305,46463.515,46603.01188232014
2021-09-14 17:45:00,46720.955,46721.175,46749.395000000004,46675.485,46700.76487770984
2021-09-14 18:00:00,46732.055,46526.384999999995,46734.104999999996,46501.244999999995,46680.79546718576
2021-09-14 18:15:00,46528.365000000005,46436.475000000006,46598.44,46392.255000000005,46494.48482768204
2021-09-14 18:30:00,46436.715,46364.285,46449.415,46330.755000000005,46384.996186111115
2021-09-14 18:45:00,46364.285,46506.575,46540.405,46364.285,46476.909071706505
2021-09-14 19:00:00,46506.575,46508.425,46576.985,46466.435,46517.51980812013
2021-09-14 19:15:00,46508.425,46533.735,46562.865000000005,46450.955,46502.29375139044
2021-09-14 19:30:00,46531.305,46518.915,46639.494999999995,46471.465,46543.59303333333
2021-09-14 19:45:00,46518.915,46468.955,46547.994999999995,46435.005000000005,46486.12180555556
2021-09-14 20:00:00,46471.945,46608.515,46608.515,46457.465,46540.57515833333
2021-09-14 20:15:00,46608.515,46644.935,46651.604999999996,46554.545,46591.83577265148
2021-09-14 20:30:00,46644.935,46881.494999999995,46954.925,46595.945,46718.18918753478
2021-09-14 20:45:00,46881.494999999995,46801.494999999995,46935.729999999996,46730.604999999996,46813.25360478043
2021-09-14 21:00:00,46801.494999999995,46681.985,46840.994999999995,46645.905,46760.36861512792
2021-09-14 21:15:00,46689.655,46507.335,46715.104999999996,46382.165,46538.04710511679
2021-09-14 21:30:00,46507.335,46616.055,46627.735,46505.345,46570.20231047938
2021-09-14 21:45:00,46616.055,46630.955,46779.854999999996,46616.055,46700.386936111114
2021-09-14 22:00:00,46630.955,46768.865000000005,46775.235,46573.975000000006,46686.863784084584
2021-09-14 22:15:00,46768.865000000005,46893.035,47226.615000000005,46768.865000000005,46895.58641944445
2021-09-14 22:30:00,46893.035,46986.265,47109.095,46800.005000000005,46954.71862548692
2021-09-14 22:45:00,46986.265,47177.435,47237.215,46986.265,47120.57728888889
2021-09-14 23:00:00,47177.435,47070.634999999995,47247.665,46974.535,47054.62222777778
2021-09-14 23:15:00,47070.634999999995,46959.665,47076.895000000004,46937.875,46999.94636464703
2021-09-14 23:30:00,46959.665,47003.024999999994,47069.994999999995,46889.795,46979.836266666665
2021-09-14 23:45:00,47003.024999999994,47069.515,47081.274999999994,46973.265,47011.062110862265
2021-09-15 00:00:00,47096.795,46976.935,47174.065,46939.045,47016.404534300054
2021-09-15 00:15:00,46975.175,47167.315,47281.845,46941.225000000006,47092.80954671858
2021-09-15 00:30:00,47167.315,47263.524999999994,47275.255000000005,47088.005000000005,47182.08969166666
2021-09-15 00:45:00,47263.524999999994,47134.195,47363.625,47130.935,47195.18752222222
2021-09-15 01:00:00,47147.435,47296.185,47461.295,47075.744999999995,47270.06407675194
2021-09-15 01:15:00,47296.185,47277.175,47334.365000000005,47204.585,47264.38158143413
2021-09-15 01:30:00,47277.175,47103.665,47279.265,47082.445,47171.80285277778
2021-09-15 01:45:00,47103.665,47052.884999999995,47103.665,46975.195,47044.22722777778
2021-09-15 02:00:00,47052.884999999995,47020.945,47105.145000000004,46973.915,47028.324307178635
2021-09-15 02:15:00,47020.945,47055.715,47095.725000000006,46995.585,47034.760419911014
2021-09-15 02:30:00,47055.715,47174.065,47199.994999999995,47054.435,47138.70448026682
2021-09-15 02:45:00,47174.065,47172.774999999994,47205.024999999994,47155.384999999995,47183.76610244989
2021-09-15 03:00:00,47172.774999999994,47123.715,47172.774999999994,47073.725000000006,47113.58503611111
2021-09-15 03:15:00,47123.715,47144.235,47192.485,46957.795,47098.328109010006
2021-09-15 03:30:00,47141.405,47016.095,47174.505000000005,46998.005000000005,47106.78725222717
2021-09-15 03:45:00,47011.884999999995,47074.215,47193.795,47006.205,47111.06217075892
2021-09-15 04:00:00,47074.215,47024.535,47100.985,46964.585,47053.90053670746
2021-09-15 04:15:00,47024.535,47072.024999999994,47117.465,46973.035,47063.26941536749
2021-09-15 04:30:00,47072.024999999994,46988.165,47122.494999999995,46988.165,47069.50086992774
2021-09-15 04:45:00,46988.165,46864.895000000004,47051.994999999995,46825.875,46980.71682703004
2021-09-15 05:00:00,46864.895000000004,46939.455,46993.634999999995,46798.195,46942.26601614699
2021-09-15 05:15:00,46939.455,47050.825,47089.945,46926.005000000005,47008.99806173526
2021-09-15 05:30:00,47050.825,46903.965,47050.825,46900.005000000005,46955.97229143493
2021-09-15 05:45:00,46903.965,46898.615000000005,46989.505000000005,46852.685,46937.17211892797
2021-09-15 06:00:00,46898.175,46793.865000000005,46925.994999999995,46793.685,46864.42819243604
2021-09-15 06:15:00,46793.865000000005,46906.205,46933.875,46686.735,46825.86546111111
2021-09-15 06:30:00,46906.205,46989.165,46994.545,46882.735,46950.05304008909
2021-09-15 06:45:00,46989.165,46914.925,47018.055,46903.445,46944.75677320734
2021-09-15 07:00:00,46914.925,47072.795,47089.945,46863.955,46971.04680377988
2021-09-15 07:15:00,47073.634999999995,47062.115000000005,47141.39,47039.735,47063.82580267558
2021-09-15 07:30:00,47062.115000000005,47076.815,47157.634999999995,47062.115000000005,47097.14152862701
2021-09-15 07:45:00,47089.865000000005,47177.235,47204.05,47070.005000000005,47103.89756124721
2021-09-15 08:00:00,47175.955,47299.535,47313.485,47116.994999999995,47227.64551111111
2021-09-15 08:15:00,47299.535,47147.415,47299.535,47142.075,47210.755075
2021-09-15 08:30:00,47148.295,47120.055,47188.065,47081.085,47130.058663697106
2021-09-15 08:45:00,47120.055,47048.854999999996,47179.994999999995,47014.205,47112.54958588105
2021-09-15 09:00:00,47048.854999999996,47257.945,47257.945,47041.975000000006,47141.90182222222
2021-09-15 09:15:00,47264.555,47146.425,47275.505000000005,47051.485,47126.17346581434
2021-09-15 09:30:00,47146.425,47121.765,47195.994999999995,47047.145000000004,47114.109315144764
2021-09-15 09:45:00,47121.765,47119.994999999995,47231.665,47075.985,47141.85671779141
2021-09-15 10:00:00,47119.994999999995,47388.805,47391.915,47119.994999999995,47237.834716666664
2021-09-15 10:15:00,47388.805,47473.274999999994,47474.945,47323.945,47409.00910684474
2021-09-15 10:30:00,47473.274999999994,47586.505000000005,47695.994999999995,47376.005000000005,47505.31201944445
2021-09-15 10:45:00,47583.485,47605.545,47663.445,47532.785,47593.70081388889
2021-09-15 11:00:00,47600.475000000006,47604.195,47614.634999999995,47479.634999999995,47539.87617287382
2021-09-15 11:15:00,47604.195,47506.015,47645.994999999995,47423.865000000005,47545.579691666666
2021-09-15 11:30:00,47506.015,47399.375,47513.725000000006,47345.645000000004,47403.73776111111
2021-09-15 11:45:00,47399.375,47552.215,47561.235,47391.505000000005,47478.48440522512
2021-09-15 12:00:00,47552.215,47616.645000000004,47645.425,47466.875,47566.641675931074
2021-09-15 12:15:00,47616.645000000004,47592.405,47638.685,47485.685,47565.585575959936
2021-09-15 12:30:00,47592.405,47545.035,47607.195,47463.905,47508.847647222225
2021-09-15 12:45:00,47545.035,47395.475000000006,47545.035,47305.935,47428.837169916435
2021-09-15 13:00:00,47395.475000000006,47504.965,47525.104999999996,47335.365000000005,47429.03262659989
2021-09-15 13:15:00,47504.965,47645.155,47645.155,47470.795,47533.58763626251
2021-09-15 13:30:00,47645.155,47699.915,47764.215,47494.104999999996,47585.83737222222
2021-09-15 13:45:00,47696.185,47730.255000000005,47818.755000000005,47632.134999999995,47742.651475
2021-09-15 14:00:00,47730.255000000005,47816.875,47858.825,47721.475000000006,47805.96293055556
2021-09-15 14:15:00,47816.875,47739.705,47820.265,47701.045,47768.569713888886
2021-09-15 14:30:00,47739.705,47648.755000000005,47809.225000000006,47620.405,47697.49853448276
2021-09-15 14:45:00,47654.524999999994,47855.630000000005,47887.994999999995,47654.524999999994,47757.22170650361
2021-09-15 15:00:00,47856.865000000005,48088.884999999995,48133.485,47790.815,47911.96405555555
2021-09-15 15:15:00,48077.945,48032.655,48149.994999999995,47961.979999999996,48046.988932740416
2021-09-15 15:30:00,48032.655,48192.655,48280.005000000005,47987.505000000005,48151.63854444444
2021-09-15 15:45:00,48192.655,48275.994999999995,48275.994999999995,48121.695,48183.32612068965
2021-09-15 16:00:00,48275.994999999995,48305.134999999995,48358.005000000005,48177.134999999995,48260.62627222222
2021-09-15 16:15:00,48305.134999999995,48177.365000000005,48407.835,48171.545,48303.480325
2021-09-15 16:30:00,48179.994999999995,48241.485,48258.884999999995,48105.945,48206.42853055556
2021-09-15 16:45:00,48241.485,48050.195,48280.215,48038.425,48164.85378333333
2021-09-15 17:00:00,48051.565,48133.445,48183.345,48005.22,48117.20552529183
2021-09-15 17:15:00,48133.445,48185.994999999995,48226.535,48097.485,48153.36214166667
2021-09-15 17:30:00,48185.994999999995,48193.765,48252.055,48185.585,48219.741314619234
2021-09-15 17:45:00,48193.765,47989.884999999995,48254.994999999995,47965.735,48126.90671206226
2021-09-15 18:00:00,47989.884999999995,47957.445,48050.565,47854.854999999996,47947.35811388889
2021-09-15 18:15:00,47957.445,47985.145000000004,48027.055,47922.975000000006,47972.16824527252
2021-09-15 18:30:00,47985.145000000004,47970.455,48040.384999999995,47875.865000000005,47957.925222345744
2021-09-15 18:45:00,47970.455,48037.445,48072.685,47961.575,48023.36839822024
2021-09-15 19:00:00,48037.445,48012.075,48094.625,47973.265,48029.20334918859
2021-09-15 19:15:00,48012.075,48065.285,48076.925,47944.455,48008.914043381534
2021-09-15 19:30:00,48065.285,48147.255000000005,48147.255000000005,48008.595,48069.957310901
2021-09-15 19:45:00,48140.585,48076.715,48145.665,48030.785,48079.401220122294
2021-09-15 20:00:00,48076.715,48049.485,48176.994999999995,48032.195,48097.10665647582
2021-09-15 20:15:00,48049.485,48013.685,48112.455,47976.155,48034.69059397658
2021-09-15 20:30:00,48013.685,48054.335,48070.215,47949.494999999995,48007.74467427617
2021-09-15 20:45:00,48050.005000000005,47921.865000000005,48055.445,47910.035,47987.42752084491
2021-09-15 21:00:00,47925.244999999995,48011.255000000005,48049.405,47916.935,47990.6763
2021-09-15 21:15:00,48011.255000000005,48171.125,48188.185,48008.005000000005,48080.522195325546
2021-09-15 21:30:00,48171.125,48196.665,48246.205,48160.015,48206.25807326622
2021-09-15 21:45:00,48196.665,48165.935,48216.795,48149.805,48188.00558676307
2021-09-15 22:00:00,48165.935,48092.815,48166.625,48062.125,48106.65599499722
2021-09-15 22:15:00,48092.815,48023.405,48167.994999999995,48023.405,48095.77592046719
2021-09-15 22:30:00,48023.405,48110.744999999995,48131.994999999995,47989.095,48078.92518085698
2021-09-15 22:45:00,48110.744999999995,48280.524999999994,48298.055,48090.045,48177.83706618465
2021-09-15 23:00:00,48280.524999999994,48384.505000000005,48384.505000000005,48222.675,48305.041127777775
2021-09-15 23:15:00,48384.505000000005,48180.875,48449.195,48128.854999999996,48277.39772095608
2021-09-15 23:30:00,48180.875,48060.015,48196.555,48060.015,48132.004258226436
2021-09-15 23:45:00,48060.015,48126.595,48197.79,48015.515,48093.51988770354
2021-09-16 00:00:00,48127.545,48174.195,48193.175,48011.435,48122.04070234113
2021-09-16 00:15:00,48174.215,48017.854999999996,48174.215,47952.104999999996,48048.04531145717
2021-09-16 00:30:00,48017.854999999996,47890.134999999995,48021.515,47859.994999999995,47933.620438888895
2021-09-16 00:45:00,47890.134999999995,47900.705,47942.685,47858.005000000005,47899.94476388889
2021-09-16 01:00:00,47900.705,48073.325,48073.325,47850.225000000006,47984.04031979978
2021-09-16 01:15:00,48073.325,47985.085,48081.225000000006,47962.515,48018.02502504174
2021-09-16 01:30:00,47985.085,47927.695,47991.494999999995,47916.005000000005,47954.04831851028
2021-09-16 01:45:00,47927.695,47976.985,48017.994999999995,47927.695,47971.382812673706
2021-09-16 02:00:00,47976.985,48077.985,48089.005000000005,47873.005000000005,47986.78237076153
2021-09-16 02:15:00,48077.985,47974.785,48077.985,47974.785,48017.9308143413
2021-09-16 02:30:00,47974.785,47861.985,47987.165,47760.595,47891.20117777778
2021-09-16 02:45:00,47861.985,47925.085,47979.585,47844.005000000005,47923.89694830462
2021-09-16 03:00:00,47923.005000000005,47772.005000000005,47943.805,47765.805,47877.21499442897
2021-09-16 03:15:00,47773.155,47431.785,47775.524999999994,47357.145000000004,47526.59566666667
2021-09-16 03:30:00,47431.785,47530.015,47566.725000000006,47380.425,47494.67416111111
2021-09-16 03:45:00,47530.015,47614.545,47681.985,47520.005000000005,47590.20078888889
2021-09-16 04:00:00,47614.545,47988.005000000005,48065.965,47580.875,47780.98236783528
2021-09-16 04:15:00,47988.005000000005,48209.065,48307.465,47908.365000000005,48178.210625
2021-09-16 04:30:00,48209.065,48353.505000000005,48393.795,48157.645000000004,48315.651127777775
2021-09-16 04:45:00,48353.505000000005,48290.065,48486.695,48279.085,48353.80055277778
2021-09-16 05:00:00,48290.065,48266.865000000005,48313.925,48177.225000000006,48238.27443333333
2021-09-16 05:15:00,48266.865000000005,48367.315,48379.045,48245.195,48326.76470817121
2021-09-16 05:30:00,48367.315,48332.085,48369.665,48308.505000000005,48337.86920334262
2021-09-16 05:45:00,48332.085,48262.085,48350.915,48253.225000000006,48295.18412958843
2021-09-16 06:00:00,48262.085,48283.384999999995,48334.634999999995,48262.085,48288.67450500556
2021-09-16 06:15:00,48283.384999999995,48373.585,48434.835,48278.485,48316.82000278396
2021-09-16 06:30:00,48373.585,48413.744999999995,48419.994999999995,48322.435,48364.42971650917
2021-09-16 06:45:00,48413.744999999995,48355.354999999996,48417.744999999995,48336.035,48369.03777222222
2021-09-16 07:00:00,48355.354999999996,48414.305,48495.365000000005,48350.005000000005,48415.12572504183
2021-09-16 07:15:00,48414.305,48364.555,48426.585,48350.435,48382.799188888894
2021-09-16 07:30:00,48364.555,48384.985,48404.185,48330.005000000005,48374.645036171394
2021-09-16 07:45:00,48384.985,48344.994999999995,48400.985,48334.365000000005,48378.477783333336
2021-09-16 08:00:00,48344.994999999995,48299.085,48345.994999999995,48210.675,48298.82606625835
2021-09-16 08:15:00,48299.085,48096.005000000005,48299.085,48056.075,48190.876033333334
2021-09-16 08:30:00,48096.005000000005,48133.645000000004,48148.675,48047.125,48102.13140033408
2021-09-16 08:45:00,48133.645000000004,48088.965,48192.815,48071.595,48132.193913285155
2021-09-16 09:00:00,48088.965,48126.655,48149.994999999995,48043.425,48083.909816462736
2021-09-16 09:15:00,48123.165,48225.695,48269.994999999995,48000.005000000005,48125.01378754171
2021-09-16 09:30:00,48225.695,48145.965,48229.755000000005,48132.655,48173.022053918845
2021-09-16 09:45:00,48145.965,47904.244999999995,48145.965,47865.005000000005,48004.641889259874
2021-09-16 10:00:00,47904.244999999995,47951.595,48001.075,47865.915,47957.60288888889
2021-09-16 10:15:00,47951.595,47785.425,47967.985,47734.505000000005,47877.7928
2021-09-16 10:30:00,47788.715,47870.975000000006,47879.994999999995,47632.524999999994,47784.531350000005
2021-09-16 10:45:00,47870.975000000006,47817.235,48047.675,47817.235,47919.93881256952
2021-09-16 11:00:00,47817.235,47898.005000000005,47928.565,47742.065,47850.292548638135
2021-09-16 11:15:00,47898.005000000005,48033.445,48033.445,47881.945,47947.29652222222
2021-09-16 11:30:00,48033.445,47958.435,48033.445,47925.274999999994,47960.5804229271
2021-09-16 11:45:00,47958.435,47905.405,47958.435,47893.425,47919.60009733037
2021-09-16 12:00:00,47901.535,47856.035,48047.024999999994,47748.015,47899.68244444445
2021-09-16 12:15:00,47856.035,47882.975000000006,47999.384999999995,47812.485,47914.80726666666
2021-09-16 12:30:00,47882.975000000006,48149.994999999995,48159.835,47851.405,48038.09455784205
2021-09-16 12:45:00,48149.994999999995,48038.555,48157.535,48028.185,48079.23930756396
2021-09-16 13:00:00,48038.555,47974.425,48087.345,47963.994999999995,48024.40891666667
2021-09-16 13:15:00,47974.425,47996.455,48018.205,47910.795,47976.93796275708
2021-09-16 13:30:00,47996.465,47711.485,47996.595,47656.835,47900.83941601779
2021-09-16 13:45:00,47698.595,47461.765,47788.755000000005,47452.494999999995,47562.756092273485
2021-09-16 14:00:00,47461.765,47435.985,47645.155,47337.565,47523.47861666667
2021-09-16 14:15:00,47435.985,47563.585,47584.395000000004,47222.005000000005,47456.61901666667
2021-09-16 14:30:00,47563.585,47665.305,47723.055,47526.935,47607.066270150084
2021-09-16 14:45:00,47665.305,47589.645000000004,47665.305,47551.854999999996,47607.41559722222
2021-09-16 15:00:00,47589.645000000004,47649.515,47771.994999999995,47430.005000000005,47580.17350277778
2021-09-16 15:15:00,47649.515,48094.375,48186.895000000004,47613.205,47792.038938888894
2021-09-16 15:30:00,48094.375,47917.545,48231.585,47865.215,48011.36229444444
2021-09-16 15:45:00,47917.545,48025.345,48056.825,47888.955,47980.80996388889
2021-09-16 16:00:00,48025.345,48085.085,48171.125,47979.705,48081.819719444444
2021-09-16 16:15:00,48085.085,47961.255000000005,48085.315,47943.155,48019.26963888889
2021-09-16 16:30:00,47961.255000000005,48040.405,48053.085,47936.705,48023.70435205784
2021-09-16 16:45:00,48040.405,47952.075,48085.475000000006,47919.455,47980.9648971079
2021-09-16 17:00:00,47952.075,47974.305,48034.615000000005,47893.005000000005,47969.705625347415
2021-09-16 17:15:00,47974.305,47862.735,47984.925,47861.975000000006,47940.602035595104
2021-09-16 17:30:00,47862.735,47606.295,47907.115000000005,47556.585,47734.81136666666
2021-09-16 17:45:00,47606.295,47391.244999999995,47700.815,47363.634999999995,47590.97343611111
2021-09-16 18:00:00,47391.244999999995,47467.024999999994,47561.665,47363.645000000004,47483.12817398554
2021-09-16 18:15:00,47467.024999999994,47446.205,47595.085,47268.005000000005,47427.15687222222
2021-09-16 18:30:00,47446.205,47579.755000000005,47614.729999999996,47415.405,47499.32564794216
2021-09-16 18:45:00,47579.755000000005,47653.675,47653.675,47481.825,47540.29397165092
2021-09-16 19:00:00,47653.675,47682.045,47703.354999999996,47588.005000000005,47641.53835464147
2021-09-16 19:15:00,47682.045,47650.815,47716.315,47622.494999999995,47658.55708727071
2021-09-16 19:30:00,47650.815,47695.175,47735.994999999995,47636.915,47678.48240277778
2021-09-16 19:45:00,47695.175,47429.795,47729.994999999995,47420.235,47627.57275
2021-09-16 20:00:00,47429.795,47507.205,47534.305,47404.255000000005,47471.537826933774
2021-09-16 20:15:00,47507.205,47344.115000000005,47511.915,47245.005000000005,47408.85758333334
2021-09-16 20:30:00,47344.115000000005,47393.585,47441.905,47285.845,47349.11856944444
2021-09-16 20:45:00,47393.595,47147.774999999994,47415.055,47035.175,47184.6790785078
2021-09-16 21:00:00,47147.774999999994,47275.815,47360.795,47093.075,47285.94798221234
2021-09-16 21:15:00,47275.815,47530.565,47530.565,47239.994999999995,47406.38067093541
2021-09-16 21:30:00,47530.565,47566.195,47668.905,47529.975000000006,47574.98629877369
2021-09-16 21:45:00,47566.195,47670.045,47686.715,47479.994999999995,47540.82896551724
2021-09-16 22:00:00,47670.045,47633.465,47771.994999999995,47620.345,47675.10561111111
2021-09-16 22:15:00,47633.465,47582.645000000004,47675.175,47571.425,47618.143033926586
2021-09-16 22:30:00,47582.645000000004,47582.195,47669.075,47577.285,47642.38692992214
2021-09-16 22:45:00,47585.604999999996,47638.255000000005,47647.575,47528.255000000005,47594.8770733741
2021-09-16 23:00:00,47638.255000000005,47726.884999999995,47844.634999999995,47574.845,47697.161828793774
2021-09-16 23:15:00,47726.884999999995,47788.055,47816.655,47711.494999999995,47777.282242912726
2021-09-16 23:30:00,47788.055,47802.515,47941.165,47735.685,47787.016141666674
2021-09-16 23:45:00,47802.515,47742.915,47827.685,47741.765,47789.05034492428
2021-09-17 00:00:00,47742.925,47849.625,47874.195,47676.425,47751.59721169917
2021-09-17 00:15:00,47849.625,47701.945,47879.994999999995,47693.325,47785.483413888884
2021-09-17 00:30:00,47701.945,47680.445,47759.435,47638.009999999995,47691.24005672149
2021-09-17 00:45:00,47680.445,47500.005000000005,47756.835,47500.005000000005,47638.09046136742
2021-09-17 01:00:00,47500.005000000005,47607.345,47612.125,47455.575,47529.403629032255
2021-09-17 01:15:00,47607.345,47952.005000000005,47993.045,47565.695,47826.17947748749
2021-09-17 01:30:00,47952.005000000005,47993.375,48097.985,47952.005000000005,48023.46721913237
2021-09-17 01:45:00,47993.375,48030.024999999994,48035.345,47960.994999999995,47997.37716351502
2021-09-17 02:00:00,48028.565,47921.645000000004,48068.845,47881.325,47940.590086111115
2021-09-17 02:15:00,47920.035,47812.915,47931.675,47808.005000000005,47863.254555555555
2021-09-17 02:30:00,47812.915,47787.645000000004,47859.505000000005,47780.485,47829.536880555555
2021-09-17 02:45:00,47787.645000000004,47743.104999999996,47836.494999999995,47727.045,47772.285900500276
2021-09-17 03:00:00,47743.104999999996,47816.975000000006,47816.975000000006,47718.005000000005,47766.422838440114
2021-09-17 03:15:00,47816.975000000006,47982.235,47993.645000000004,47808.005000000005,47935.85208449139
2021-09-17 03:30:00,47982.235,47971.744999999995,48069.825,47898.015,47979.23537777778
2021-09-17 03:45:00,47971.744999999995,47895.515,47971.744999999995,47836.555,47880.39706388889
2021-09-17 04:00:00,47895.555,47855.994999999995,47954.994999999995,47809.565,47872.24221357064
2021-09-17 04:15:00,47855.994999999995,47941.785,47941.785,47741.024999999994,47826.04479120267
2021-09-17 04:30:00,47941.785,47974.524999999994,48017.195,47925.384999999995,47979.334505555555
2021-09-17 04:45:00,47974.524999999994,48074.835,48130.295,47910.005000000005,47991.17456086715
2021-09-17 05:00:00,48074.835,48019.235,48149.994999999995,48019.235,48102.60706340378
2021-09-17 05:15:00,48019.235,47988.985,48084.305,47939.225000000006,48011.702873051225
2021-09-17 05:30:00,47988.985,48006.795,48066.244999999995,47983.795,48020.793577777775
2021-09-17 05:45:00,48006.795,48045.115000000005,48074.145000000004,47948.055,48017.0710172318
2021-09-17 06:00:00,48045.115000000005,47895.805,48076.205,47886.215,47937.42091086351
2021-09-17 06:15:00,47895.805,47867.774999999994,47899.565,47827.274999999994,47858.38910634744
2021-09-17 06:30:00,47867.774999999994,47878.854999999996,47922.655,47811.854999999996,47857.39671023359
2021-09-17 06:45:00,47878.854999999996,48058.235,48098.305,47876.494999999995,47950.13952473596
2021-09-17 07:00:00,48057.645000000004,48024.375,48131.134999999995,48024.005000000005,48079.01240967204
2021-09-17 07:15:00,48024.375,47895.545,48027.145000000004,47856.655,47931.05045555555
2021-09-17 07:30:00,47895.545,47848.055,47980.994999999995,47822.005000000005,47881.02151001112
2021-09-17 07:45:00,47848.055,47720.795,47888.795,47660.945,47828.894766666665
2021-09-17 08:00:00,47720.795,47858.005000000005,47882.965,47650.16,47775.84349833148
2021-09-17 08:15:00,47858.805,47925.165,47960.055,47843.685,47899.467676683365
2021-09-17 08:30:00,47925.165,47813.384999999995,47980.195,47810.695,47933.26319977741
2021-09-17 08:45:00,47813.384999999995,47919.595,47977.555,47813.384999999995,47931.515516666674
2021-09-17 09:00:00,47919.595,47798.595,47977.555,47780.005000000005,47884.692081712055
2021-09-17 09:15:00,47797.965,47888.735,47893.115000000005,47772.585,47850.075678531706
2021-09-17 09:30:00,47888.735,47752.005000000005,47909.994999999995,47722.975000000006,47819.85855833333
2021-09-17 09:45:00,47752.005000000005,47722.905,47843.994999999995,47701.755000000005,47774.75306944445
2021-09-17 10:00:00,47722.905,47634.865000000005,47780.095,47603.005000000005,47712.84152367688
2021-09-17 10:15:00,47640.024999999994,47584.845,47715.774999999994,47476.035,47624.29314341301
2021-09-17 10:30:00,47584.845,47497.255000000005,47654.215,47381.095,47520.88042801557
2021-09-17 10:45:00,47497.255000000005,47455.125,47550.524999999994,47325.865000000005,47438.4124041134
2021-09-17 11:00:00,47455.125,47531.494999999995,47558.725000000006,47373.035,47477.94696666667
2021-09-17 11:15:00,47531.494999999995,47630.935,47748.994999999995,47517.095,47600.382064552025
2021-09-17 11:30:00,47629.255000000005,47519.915,47649.425,47445.524999999994,47510.754288888886
2021-09-17 11:45:00,47519.915,47407.335,47519.915,47280.165,47380.626629588434
2021-09-17 12:00:00,47407.335,47346.785,47407.335,47229.205,47312.31145555556
2021-09-17 12:15:00,47346.785,47492.425,47513.524999999994,47305.265,47428.89762791991
2021-09-17 12:30:00,47492.425,47482.865000000005,47519.475000000006,47363.774999999994,47442.35526959422
2021-09-17 12:45:00,47482.865000000005,47460.765,47482.865000000005,47350.615000000005,47397.55646470261
2021-09-17 13:00:00,47463.134999999995,47393.545,47465.994999999995,47330.185,47370.7829
2021-09-17 13:15:00,47393.545,47201.155,47418.965,47131.955,47316.534136111106
2021-09-17 13:30:00,47201.075,47311.235,47447.994999999995,47171.835,47338.08819166667
2021-09-17 13:45:00,47300.785,47238.115000000005,47411.994999999995,47238.115000000005,47331.28961902113
2021-09-17 14:00:00,47238.115000000005,47470.835,47476.545,47215.774999999994,47351.240100055584
2021-09-17 14:15:00,47470.835,47445.215,47558.815,47430.005000000005,47473.30653055555
2021-09-17 14:30:00,47445.215,47360.425,47468.925,47353.345,47402.39009722222
2021-09-17 14:45:00,47360.425,47489.115000000005,47505.175,47304.005000000005,47401.72569042316
2021-09-17 15:00:00,47489.115000000005,47504.375,47528.305,47420.005000000005,47469.09884315907
2021-09-17 15:15:00,47504.375,47495.604999999996,47583.354999999996,47467.485,47524.267658685974
2021-09-17 15:30:00,47495.604999999996,47572.125,47589.985,47448.335,47509.25028937117
2021-09-17 15:45:00,47572.125,47521.615000000005,47637.405,47461.524999999994,47507.483850000004
2021-09-17 16:00:00,47521.615000000005,47498.575,47521.615000000005,47355.065,47425.3288549194
2021-09-17 16:15:00,47498.575,47607.875,47635.645000000004,47497.395000000004,47563.94670745273
2021-09-17 16:30:00,47607.875,47630.615000000005,47706.884999999995,47577.425,47646.36111266034
2021-09-17 16:45:00,47630.615000000005,47612.524999999994,47723.825,47593.665,47623.11384078213
2021-09-17 17:00:00,47612.524999999994,47573.524999999994,47660.915,47564.705,47620.2358551532
2021-09-17 17:15:00,47572.555,47505.994999999995,47572.555,47500.854999999996,47525.47482451254
2021-09-17 17:30:00,47505.994999999995,47503.625,47562.175,47501.145000000004,47533.41676585095
2021-09-17 17:45:00,47503.625,47248.935,47508.985,47214.255000000005,47335.1681
2021-09-17 18:00:00,47247.785,46898.045,47319.565,46892.835,47175.22649527516
2021-09-17 18:15:00,46896.695,46926.945,47052.185,46760.715,46925.006939966646
2021-09-17 18:30:00,46931.985,46933.985,47030.425,46883.235,46966.20792037862
2021-09-17 18:45:00,46933.985,47186.795,47188.244999999995,46930.595,47085.70901388889
2021-09-17 19:00:00,47186.795,47128.315,47218.325,47078.225000000006,47139.771709354114
2021-09-17 19:15:00,47128.315,47274.994999999995,47289.315,47104.895000000004,47204.859525
2021-09-17 19:30:00,47274.994999999995,47320.955,47322.875,47230.865000000005,47288.77151532034
2021-09-17 19:45:00,47320.955,47499.994999999995,47543.005000000005,47277.634999999995,47361.71096998332
2021-09-17 20:00:00,47499.994999999995,47358.005000000005,47577.445,47355.415,47418.19911895497
2021-09-17 20:15:00,47358.005000000005,47172.845,47392.615000000005,47152.955,47309.19211463551
2021-09-17 20:30:00,47172.845,47179.065,47249.985,47065.675,47169.57429844098
2021-09-17 20:45:00,47179.065,46978.705,47180.565,46970.005000000005,47121.90988839285
2021-09-17 21:00:00,46975.134999999995,47074.675,47115.005000000005,46793.765,46934.63470833333
2021-09-17 21:15:00,47074.675,47050.095,47074.675,46939.845,46994.56275794758
2021-09-17 21:30:00,47050.095,47091.655,47199.205,47050.095,47140.929343941934
2021-09-17 21:45:00,47091.655,47274.665,47274.665,47088.005000000005,47161.24673900946
2021-09-17 22:00:00,47274.665,47377.645000000004,47421.045,47257.795,47331.88219166667
2021-09-17 22:15:00,47377.645000000004,47300.675,47427.845,47287.555,47331.37250557414
2021-09-17 22:30:00,47300.675,47262.295,47335.985,47248.774999999994,47294.881936383936
2021-09-17 22:45:00,47261.505000000005,46958.445,47299.435,46911.765,47079.961983240224
2021-09-17 23:00:00,46961.565,47095.905,47099.985,46894.415,46990.80187708565
2021-09-17 23:15:00,47095.905,47075.565,47269.994999999995,47059.545,47159.283535297385
2021-09-17 23:30:00,47075.565,47231.994999999995,47265.555,47075.565,47181.863214682984
2021-09-17 23:45:00,47231.994999999995,47275.615000000005,47310.595,47178.935,47242.01521138669
2021-09-18 00:00:00,47296.445,47340.565,47358.125,47135.955,47262.780276073616
2021-09-18 00:15:00,47340.565,47192.225000000006,47340.565,47174.634999999995,47250.916725958865
2021-09-18 00:30:00,47192.225000000006,47116.705,47243.994999999995,47100.005000000005,47154.121346688924
2021-09-18 00:45:00,47116.705,47384.994999999995,47384.994999999995,47041.835,47202.006005571035
2021-09-18 01:00:00,47384.994999999995,47535.595,47564.095,47332.685,47453.871956642586
2021-09-18 01:15:00,47535.595,47505.265,47595.134999999995,47412.335,47482.81248187395
2021-09-18 01:30:00,47505.265,47625.705,47666.305,47471.725000000006,47557.875133779264
2021-09-18 01:45:00,47625.705,47591.634999999995,47685.104999999996,47568.665,47594.439760312154
2021-09-18 02:00:00,47591.634999999995,47580.854999999996,47634.675,47534.675,47569.03624164811
2021-09-18 02:15:00,47580.854999999996,47598.854999999996,47690.975000000006,47559.375,47623.23438337054
2021-09-18 02:30:00,47598.854999999996,47653.725000000006,47655.015,47598.685,47632.06938997214
2021-09-18 02:45:00,47653.725000000006,47652.155,47673.205,47618.375,47649.47832495813
2021-09-18 03:00:00,47652.155,47729.994999999995,47774.715,47652.155,47697.327293986644
2021-09-18 03:15:00,47729.994999999995,47826.005000000005,47932.715,47729.994999999995,47828.984182424916
2021-09-18 03:30:00,47826.005000000005,47807.425,47912.595,47780.205,47835.34129104062
2021-09-18 03:45:00,47807.425,47929.125,47986.744999999995,47807.425,47898.416483547124
2021-09-18 04:00:00,47929.125,47957.955,48029.994999999995,47922.994999999995,47961.00680377988
2021-09-18 04:15:00,47957.955,48104.274999999994,48110.015,47957.955,48028.57695277778
2021-09-18 04:30:00,48104.274999999994,48249.005000000005,48333.994999999995,48104.274999999994,48216.802416666666
2021-09-18 04:45:00,48249.005000000005,48327.705,48338.225000000006,48163.195,48222.42583935519
2021-09-18 05:00:00,48327.705,48297.274999999994,48442.585,48281.795,48328.60336111111
2021-09-18 05:15:00,48297.274999999994,48314.125,48419.274999999994,48297.274999999994,48357.57273611111
2021-09-18 05:30:00,48314.125,48398.524999999994,48399.994999999995,48300.345,48354.92606448026
2021-09-18 05:45:00,48398.524999999994,48667.884999999995,48764.005000000005,48398.035,48642.293808333336
2021-09-18 06:00:00,48667.884999999995,48678.415,48763.335,48641.595,48698.853168426904
2021-09-18 06:15:00,48672.005000000005,48614.645000000004,48693.285,48608.705,48641.65362222222
2021-09-18 06:30:00,48608.524999999994,48650.225000000006,48662.945,48499.994999999995,48576.466384102285
2021-09-18 06:45:00,48650.225000000006,48594.065,48727.965,48548.845,48655.30877573734
2021-09-18 07:00:00,48594.065,48708.975000000006,48734.555,48591.825,48679.99536151279
2021-09-18 07:15:00,48708.975000000006,48626.765,48719.665,48611.825,48667.15953281424
2021-09-18 07:30:00,48626.765,48524.555,48652.075,48520.005000000005,48584.23081712062
2021-09-18 07:45:00,48524.555,48627.335,48634.085,48510.634999999995,48570.42189827682
2021-09-18 08:00:00,48627.335,48668.045,48747.545,48627.335,48692.779541411895
2021-09-18 08:15:00,48668.045,48640.524999999994,48696.715,48624.925,48662.17344080044
2021-09-18 08:30:00,48640.524999999994,48654.104999999996,48760.215,48638.035,48683.70176307007
2021-09-18 08:45:00,48654.104999999996,48655.065,48667.884999999995,48570.005000000005,48608.54059510567
2021-09-18 09:00:00,48655.065,48687.735,48740.384999999995,48651.645000000004,48694.54556420234
2021-09-18 09:15:00,48687.735,48576.065,48817.854999999996,48576.065,48655.503187882154
2021-09-18 09:30:00,48576.015,48521.295,48630.705,48505.645000000004,48579.80000833333
2021-09-18 09:45:00,48521.295,48615.225000000006,48635.994999999995,48517.415,48588.91973816155
2021-09-18 10:00:00,48615.225000000006,48584.915,48665.555,48547.994999999995,48604.048346346906
2021-09-18 10:15:00,48584.915,48626.265,48681.884999999995,48563.884999999995,48641.596454393766
2021-09-18 10:30:00,48626.265,48607.015,48689.994999999995,48600.005000000005,48628.13990212528
2021-09-18 10:45:00,48607.015,48580.695,48615.325,48559.755000000005,48584.87579843663
2021-09-18 11:00:00,48580.695,48563.024999999994,48645.075,48560.015,48605.22735785953
2021-09-18 11:15:00,48563.024999999994,48585.985,48619.445,48559.755000000005,48591.07836024499
2021-09-18 11:30:00,48585.985,48589.774999999994,48635.994999999995,48573.955,48602.11256431767
2021-09-18 11:45:00,48589.774999999994,48361.854999999996,48599.994999999995,48317.075,48512.56220334262
2021-09-18 12:00:00,48364.375,48585.575,48671.215,48251.785,48451.132958333335
2021-09-18 12:15:00,48585.575,48493.195,48671.235,48493.195,48618.81271563718
2021-09-18 12:30:00,48493.195,48410.475000000006,48589.994999999995,48317.075,48443.913141666664
2021-09-18 12:45:00,48410.475000000006,48358.535,48465.675,48321.325,48386.85532536151
2021-09-18 13:00:00,48358.535,48423.274999999994,48473.994999999995,48349.295,48417.61127505568
2021-09-18 13:15:00,48423.274999999994,48487.665,48536.475000000006,48414.524999999994,48489.88726893096
2021-09-18 13:30:00,48487.665,48401.315,48487.665,48366.955,48405.47122762863
2021-09-18 13:45:00,48401.315,48444.884999999995,48454.415,48317.685,48398.0294
2021-09-18 14:00:00,48444.884999999995,48438.005000000005,48513.445,48402.005000000005,48459.80368113523
2021-09-18 14:15:00,48438.005000000005,48507.354999999996,48509.994999999995,48438.005000000005,48484.01090022296
2021-09-18 14:30:00,48508.665,48407.634999999995,48509.994999999995,48374.244999999995,48435.14157103065
2021-09-18 14:45:00,48407.634999999995,48472.145000000004,48490.455,48407.634999999995,48448.40405580609
2021-09-18 15:00:00,48472.145000000004,48456.545,48508.985,48428.595,48470.92673913043
2021-09-18 15:15:00,48456.545,48473.104999999996,48499.225000000006,48448.235,48478.40984636872
2021-09-18 15:30:00,48473.104999999996,48406.805,48538.005000000005,48360.955,48485.77997767857
2021-09-18 15:45:00,48406.805,48413.645000000004,48419.994999999995,48242.854999999996,48349.559977777775
2021-09-18 16:00:00,48413.645000000004,48379.134999999995,48516.155,48339.665,48419.118230555556
2021-09-18 16:15:00,48379.134999999995,48285.645000000004,48379.134999999995,48273.575,48333.118062812675
2021-09-18 16:30:00,48285.645000000004,48255.375,48293.994999999995,48171.225000000006,48248.57124444444
2021-09-18 16:45:00,48255.375,48204.005000000005,48311.994999999995,48156.225000000006,48254.71508055555
2021-09-18 17:00:00,48204.005000000005,48128.915,48238.015,48128.915,48187.68376044568
2021-09-18 17:15:00,48128.285,48248.265,48257.994999999995,48092.915,48171.20306729699
2021-09-18 17:30:00,48248.265,48303.585,48325.655,48226.465,48265.35058152476
2021-09-18 17:45:00,48303.585,48332.895000000004,48369.994999999995,48294.005000000005,48329.776519553074
2021-09-18 18:00:00,48332.895000000004,48273.805,48332.895000000004,48236.134999999995,48282.564243861605
2021-09-18 18:15:00,48273.805,48389.975000000006,48423.655,48253.125,48345.65299109627
2021-09-18 18:30:00,48389.975000000006,48344.455,48389.994999999995,48319.835,48356.852576516416
2021-09-18 18:45:00,48344.455,48297.015,48344.455,48230.685,48273.45609288097
2021-09-18 19:00:00,48297.015,48175.575,48297.015,48068.615000000005,48232.599924999995
2021-09-18 19:15:00,48175.575,48198.425,48229.884999999995,48124.925,48176.41870401338
2021-09-18 19:30:00,48198.425,48164.994999999995,48198.425,48116.205,48144.48857700893
2021-09-18 19:45:00,48164.265,48265.875,48265.875,48115.295,48157.5049385818
2021-09-18 20:00:00,48265.875,47905.875,48265.875,47836.735,48021.12047526403
2021-09-18 20:15:00,47899.145000000004,47875.095,47959.925,47838.235,47888.53949444445
2021-09-18 20:30:00,47875.095,47913.895000000004,47957.265,47796.325,47905.03089543938
2021-09-18 20:45:00,47913.895000000004,47975.565,48029.785,47913.895000000004,47986.273936588106
2021-09-18 21:00:00,47970.825,48090.955,48098.695,47925.415,47992.10208449916
2021-09-18 21:15:00,48095.905,48089.604999999996,48095.994999999995,48032.965,48062.55182071269
2021-09-18 21:30:00,48089.604999999996,48011.134999999995,48089.604999999996,47970.494999999995,48031.88007328072
2021-09-18 21:45:00,48011.134999999995,47878.384999999995,48013.565,47862.005000000005,47955.85615513393
2021-09-18 22:00:00,47878.384999999995,48031.225000000006,48050.774999999994,47838.524999999994,47960.707927100724
2021-09-18 22:15:00,48031.225000000006,48080.975000000006,48080.975000000006,47974.274999999994,48019.45439688716
2021-09-18 22:30:00,48080.975000000006,48012.384999999995,48084.665,47971.575,48007.6399054505
2021-09-18 22:45:00,48012.384999999995,48047.024999999994,48047.024999999994,47907.744999999995,47955.98065363129
2021-09-18 23:00:00,48047.024999999994,48266.655,48352.935,47956.845,48081.31627997769
2021-09-18 23:15:00,48266.655,48189.985,48371.735,48124.895000000004,48231.83730405781
2021-09-18 23:30:00,48189.985,48120.645000000004,48198.994999999995,48099.274999999994,48140.28964544947
2021-09-18 23:45:00,48120.645000000004,48282.384999999995,48329.994999999995,48120.645000000004,48198.69270821688
2021-09-19 00:00:00,48291.835,48249.565,48368.645000000004,48216.925,48278.746006692694
2021-09-19 00:15:00,48243.865000000005,48026.865000000005,48243.865000000005,48017.244999999995,48157.07600166945
2021-09-19 00:30:00,48026.865000000005,47942.915,48113.475000000006,47919.975000000006,48035.60350501113
2021-09-19 00:45:00,47942.915,47933.815,47999.785,47906.615000000005,47956.553104793755
2021-09-19 01:00:00,47933.815,47876.634999999995,47933.815,47747.06,47847.99639877642
2021-09-19 01:15:00,47876.634999999995,47716.005000000005,47876.634999999995,47676.509999999995,47771.02546162403
2021-09-19 01:30:00,47716.005000000005,47782.065,47788.295,47594.655,47700.67642936596
2021-09-19 01:45:00,47782.065,47872.705,47905.895000000004,47782.065,47859.86596496106
2021-09-19 02:00:00,47872.705,47863.975000000006,47872.705,47762.365000000005,47817.0319157836
2021-09-19 02:15:00,47863.975000000006,47996.744999999995,47997.485,47851.405,47963.08195882026
2021-09-19 02:30:00,47996.744999999995,47889.145000000004,47996.744999999995,47875.225000000006,47922.9647826087
2021-09-19 02:45:00,47889.145000000004,48002.994999999995,48010.195,47849.244999999995,47943.548512304245
2021-09-19 03:00:00,48002.994999999995,47967.854999999996,48036.494999999995,47945.785,47981.77312116136
2021-09-19 03:15:00,47967.854999999996,47861.994999999995,47967.854999999996,47782.354999999996,47841.965323841425
2021-09-19 03:30:00,47861.994999999995,47914.785,47924.725000000006,47804.524999999994,47865.36902677078
2021-09-19 03:45:00,47914.785,47843.994999999995,47945.945,47820.494999999995,47881.68302572707
2021-09-19 04:00:00,47843.994999999995,47950.585,47962.384999999995,47803.225000000006,47880.65647026125
2021-09-19 04:15:00,47950.585,47830.645000000004,48028.175,47830.645000000004,47938.287270450746
2021-09-19 04:30:00,47830.645000000004,47788.015,47855.815,47765.475000000006,47804.253170935415
2021-09-19 04:45:00,47788.015,47840.585,47864.265,47765.895000000004,47812.350642536476
2021-09-19 05:00:00,47840.585,47867.765,47883.575,47763.445,47837.36286432161
2021-09-19 05:15:00,47865.645000000004,47915.244999999995,47940.315,47858.345,47904.90616973758
2021-09-19 05:30:00,47915.244999999995,47949.185,47968.805,47893.265,47941.66250976018
2021-09-19 05:45:00,47953.485,47997.985,48021.175,47906.515,47956.892958612974
2021-09-19 06:00:00,47997.985,47983.505000000005,48102.965,47983.505000000005,48062.26262777778
2021-09-19 06:15:00,47983.505000000005,47936.715,48017.155,47876.075,47928.85203724291
2021-09-19 06:30:00,47936.715,48004.515,48036.835,47936.715,47998.616890686
2021-09-19 06:45:00,48004.515,48116.555,48131.485,47925.445,48026.582441536746
2021-09-19 07:00:00,48116.555,48147.035,48215.045,48079.875,48152.04828683036
2021-09-19 07:15:00,48147.035,48056.455,48147.035,48044.725000000006,48082.528222841225
2021-09-19 07:30:00,48056.455,48007.365000000005,48088.695,48006.165,48056.70315229563
2021-09-19 07:45:00,48007.365000000005,48151.494999999995,48164.165,47932.274999999994,48080.85677715878
2021-09-19 08:00:00,48151.494999999995,48244.625,48299.134999999995,48134.104999999996,48223.52954115684
2021-09-19 08:15:00,48244.625,48172.865000000005,48261.615000000005,48139.815,48193.46659865847
2021-09-19 08:30:00,48172.865000000005,48299.994999999995,48320.205,48172.865000000005,48261.27103794643
2021-09-19 08:45:00,48299.994999999995,48262.015,48299.994999999995,48250.744999999995,48272.11262659989
2021-09-19 09:00:00,48262.015,48200.345,48331.024999999994,48200.345,48282.3301169265
2021-09-19 09:15:00,48200.345,48149.195,48232.875,48098.185,48162.80530066816
2021-09-19 09:30:00,48149.195,48171.695,48197.835,48072.205,48155.58634818942
2021-09-19 09:45:00,48171.695,48114.005000000005,48219.994999999995,48114.005000000005,48185.60213689483
2021-09-19 10:00:00,48114.005000000005,48074.285,48166.065,48069.465,48130.17850055741
2021-09-19 10:15:00,48074.285,48115.975000000006,48124.075,48052.835,48092.90764345404
2021-09-19 10:30:00,48115.975000000006,48124.685,48151.705,48076.744999999995,48109.251754874655
2021-09-19 10:45:00,48124.685,48060.765,48176.994999999995,48056.005000000005,48108.52913927577
2021-09-19 11:00:00,48060.765,47892.655,48075.024999999994,47875.125,47941.007508333336
2021-09-19 11:15:00,47892.655,47850.035,47938.134999999995,47816.665,47862.70605277777
2021-09-19 11:30:00,47850.035,47673.955,47850.035,47593.045,47779.51346944445
2021-09-19 11:45:00,47673.955,47333.115000000005,47673.955,47172.475,47376.34580555556
2021-09-19 12:00:00,47333.115000000005,47381.715,47411.994999999995,47150.005000000005,47245.168666666665
2021-09-19 12:15:00,47381.715,47290.915,47433.205,47266.825,47351.67072342794
2021-09-19 12:30:00,47290.915,47222.884999999995,47340.795,47071.425,47224.963325
2021-09-19 12:45:00,47222.884999999995,47267.125,47280.354999999996,47163.265,47238.14736798221
2021-09-19 13:00:00,47273.205,47369.345,47385.634999999995,47200.565,47330.506738888886
2021-09-19 13:15:00,47369.345,47266.225000000006,47369.345,47208.005000000005,47302.81118186874
2021-09-19 13:30:00,47266.225000000006,47334.994999999995,47348.565,47245.115000000005,47294.0085192415
2021-09-19 13:45:00,47342.994999999995,47323.774999999994,47386.535,47288.854999999996,47347.80752234637
2021-09-19 14:00:00,47323.774999999994,47510.735,47546.875,47269.884999999995,47397.65686111111
2021-09-19 14:15:00,47512.465,47452.384999999995,47576.854999999996,47448.075,47512.51474137931
2021-09-19 14:30:00,47452.384999999995,47607.005000000005,47617.725000000006,47448.365000000005,47501.4424261015
2021-09-19 14:45:00,47607.005000000005,47584.475000000006,47713.884999999995,47583.195,47633.4553946637
2021-09-19 15:00:00,47584.475000000006,47550.665,47688.695,47529.295,47621.68168798665
2021-09-19 15:15:00,47550.665,47651.225000000006,47709.994999999995,47550.665,47653.334258333336
2021-09-19 15:30:00,47646.005000000005,47700.005000000005,47769.185,47611.535,47684.209425
2021-09-19 15:45:00,47700.005000000005,47646.805,47738.985,47646.805,47702.991458100565
2021-09-19 16:00:00,47646.805,47660.545,47707.045,47503.104999999996,47625.59833796554
2021-09-19 16:15:00,47654.375,47608.515,47724.665,47608.345,47669.079505280715
2021-09-19 16:30:00,47608.515,47518.585,47714.735,47518.585,47642.05486659255
2021-09-19 16:45:00,47518.585,47545.575,47621.774999999994,47518.585,47577.52189347462
2021-09-19 17:00:00,47545.575,47570.975000000006,47662.595,47539.104999999996,47596.42342530658
2021-09-19 17:15:00,47583.274999999994,47499.774999999994,47639.994999999995,47376.015,47600.200600667406
2021-09-19 17:30:00,47499.774999999994,47343.215,47499.774999999994,47339.215,47399.96686666667
2021-09-19 17:45:00,47341.465,47373.585,47416.595,47294.115000000005,47351.613579766534
2021-09-19 18:00:00,47373.585,47442.875,47454.005000000005,47300.955,47385.11541666667
2021-09-19 18:15:00,47442.875,47555.994999999995,47555.994999999995,47377.145000000004,47449.47971492454
2021-09-19 18:30:00,47555.994999999995,47675.595,47787.244999999995,47545.244999999995,47725.407024539876
2021-09-19 18:45:00,47675.595,47657.244999999995,47709.655,47600.005000000005,47644.4209057971
2021-09-19 19:00:00,47663.975000000006,47673.205,47751.195,47632.445,47693.82855753196
2021-09-19 19:15:00,47673.205,47574.015,47695.915,47556.755000000005,47624.5255317372
2021-09-19 19:30:00,47574.015,47557.715,47617.145000000004,47517.854999999996,47573.349727474975
2021-09-19 19:45:00,47557.715,47374.055,47609.774999999994,47347.945,47468.577098214286
2021-09-19 20:00:00,47374.055,47386.085,47457.545,47265.065,47371.227474944324
2021-09-19 20:15:00,47386.085,47464.535,47489.655,47357.405,47439.46760457334
2021-09-19 20:30:00,47464.535,47526.935,47573.994999999995,47431.634999999995,47498.44670397314
2021-09-19 20:45:00,47526.935,47600.155,47605.755000000005,47491.455,47555.256460201796
2021-09-19 21:00:00,47600.155,47552.604999999996,47667.195,47546.225000000006,47618.38706358059
2021-09-19 21:15:00,47552.604999999996,47437.215,47587.965,47388.685,47475.25244680851
2021-09-19 21:30:00,47437.265,47520.005000000005,47579.134999999995,47430.005000000005,47486.83120872971
2021-09-19 21:45:00,47520.005000000005,47455.565,47520.005000000005,47353.145000000004,47438.521410974245
2021-09-19 22:00:00,47455.565,47398.475000000006,47616.585,47384.055,47506.20564202335
2021-09-19 22:15:00,47398.475000000006,47219.305,47425.994999999995,47022.065,47206.883947222224
2021-09-19 22:30:00,47229.575,47072.565,47301.295,47038.975000000006,47153.250155642025
2021-09-19 22:45:00,47072.565,47042.365000000005,47177.994999999995,46834.884999999995,47008.57712618121
2021-09-19 23:00:00,47042.365000000005,47085.354999999996,47148.665,46977.705,47050.64333333333
2021-09-19 23:15:00,47085.354999999996,47207.405,47229.905,47052.005000000005,47167.450555864365
2021-09-19 23:30:00,47207.405,47238.725000000006,47362.884999999995,47184.425,47245.26311006114
2021-09-19 23:45:00,47238.725000000006,47232.965,47261.634999999995,47159.005000000005,47211.44159103641
2021-09-20 00:00:00,47250.895000000004,47138.945,47345.765,46999.994999999995,47181.24742331288
2021-09-20 00:15:00,47138.945,46928.475000000006,47180.035,46794.08,46992.88648055556
2021-09-20 00:30:00,46920.535,47030.185,47072.565,46785.835,46930.46695555555
2021-09-20 00:45:00,47030.185,46988.295,47030.185,46862.005000000005,46938.30582823791
2021-09-20 01:00:00,46988.295,47041.185,47111.725000000006,46908.005000000005,47039.00138132296
2021-09-20 01:15:00,47041.185,47098.225000000006,47171.675,46990.715,47078.86696547884
2021-09-20 01:30:00,47098.225000000006,47147.415,47171.125,47076.115000000005,47128.04147189761
2021-09-20 01:45:00,47147.415,47219.005000000005,47280.235,47100.884999999995,47178.062047857544
2021-09-20 02:00:00,47219.005000000005,47194.755000000005,47249.675,47155.945,47197.60143216081
2021-09-20 02:15:00,47194.755000000005,46911.715,47219.955,46900.015,47079.30577653631
2021-09-20 02:30:00,46911.715,45967.925,46936.675,45819.735,46287.93072818232
2021-09-20 02:45:00,45979.345,45947.515,46123.134999999995,45922.415,46045.176925
2021-09-20 03:00:00,45947.515,45537.085,46072.024999999994,45140.39,45577.06913611111
2021-09-20 03:15:00,45549.524999999994,45547.595,45739.125,45490.905,45639.339977777774
2021-09-20 03:30:00,45547.595,45581.795,45698.785,45500.005000000005,45597.48418798666
2021-09-20 03:45:00,45579.515,45550.854999999996,45691.925,45500.615000000005,45599.16268482491
2021-09-20 04:00:00,45544.905,45372.625,45603.565,45336.115000000005,45456.99779166667
2021-09-20 04:15:00,45385.555,45595.085,45611.994999999995,45351.365000000005,45534.06802222222
2021-09-20 04:30:00,45595.085,45705.215,45720.425,45570.005000000005,45665.279911012236
2021-09-20 04:45:00,45705.215,45648.155,45767.865000000005,45630.005000000005,45674.48703055556
2021-09-20 05:00:00,45648.155,45749.994999999995,45765.685,45631.485,45716.49694599109
2021-09-20 05:15:00,45749.994999999995,45798.545,45832.515,45732.655,45759.67184166666
2021-09-20 05:30:00,45798.545,45645.425,45803.695,45641.325,45740.05123957754
2021-09-20 05:45:00,45645.425,45723.945,45751.285,45605.505000000005,45689.082699386505
2021-09-20 06:00:00,45723.945,45607.595,45784.665,45604.565,45717.560516666665
2021-09-20 06:15:00,45607.595,45626.835,45710.345,45504.955,45639.27398106904
2021-09-20 06:30:00,45626.835,45542.035,45674.905,45501.095,45569.667405450506
2021-09-20 06:45:00,45542.035,45635.035,45653.295,45450.925,45549.26120555556
2021-09-20 07:00:00,45635.035,45612.005000000005,45787.815,45583.005000000005,45673.405327959976
2021-09-20 07:15:00,45612.005000000005,45388.244999999995,45627.545,45361.305,45507.13055277778
2021-09-20 07:30:00,45388.244999999995,44827.515,45451.795,44464.524999999994,44961.75774444444
2021-09-20 07:45:00,44824.975000000006,44845.435,45037.965,44637.935,44807.711891666666
2021-09-20 08:00:00,44825.965,44914.015,45083.994999999995,44672.865000000005,44881.843865406
2021-09-20 08:15:00,44913.354999999996,44950.005000000005,45032.475000000006,44862.765,44946.860608671486
2021-09-20 08:30:00,44950.005000000005,45110.205,45125.905,44920.005000000005,45032.634560378414
2021-09-20 08:45:00,45110.205,45048.085,45157.884999999995,44983.705,45069.12506114508
2021-09-20 09:00:00,45048.134999999995,45074.785,45103.415,44893.145000000004,45038.43455808782
2021-09-20 09:15:00,45074.785,45004.415,45185.955,45004.415,45097.89976944445
2021-09-20 09:30:00,45004.415,44911.225000000006,45042.485,44902.335,44981.74464126807
2021-09-20 09:45:00,44913.884999999995,44849.575,44999.994999999995,44759.305,44908.569619444446
2021-09-20 10:00:00,44849.575,44847.005000000005,44901.865000000005,44482.755000000005,44764.634060066746
2021-09-20 10:15:00,44851.235,44851.085,45291.125,44834.895000000004,45035.45639799889
2021-09-20 10:30:00,44851.085,44545.935,44977.005000000005,44541.085,44688.94151557286
2021-09-20 10:45:00,44545.935,44585.575,44777.565,44305.135,44636.675563888886
2021-09-20 11:00:00,44585.575,44253.465,44621.994999999995,44026.565,44363.57116388889
2021-09-20 11:15:00,44249.205,43881.295,44429.994999999995,43633.770000000004,44254.299046692606
2021-09-20 11:30:00,43863.335,43493.145000000004,44229.085,43400.505000000005,43955.09249722223
2021-09-20 11:45:00,43493.145000000004,43737.895000000004,43783.994999999995,43255.005000000005,43616.817180555554
2021-09-20 12:00:00,43727.735,43483.365000000005,44033.915,43461.545,43727.99624444444
2021-09-20 12:15:00,43482.15,43114.384999999995,43883.994999999995,42979.604999999996,43381.01058249721
2021-09-20 12:30:00,43125.524999999994,43220.235,43340.545,42481.575,42925.10524498886
2021-09-20 12:45:00,43220.235,43522.155,43574.895000000004,43164.024999999994,43405.63022246941
2021-09-20 13:00:00,43536.685,43343.985,43536.685,43146.005000000005,43340.84591388889
2021-09-20 13:15:00,43335.994999999995,43805.905,43905.325,43252.555,43699.14358055555
2021-09-20 13:30:00,43805.905,43946.785,43955.215,43591.835,43789.55545353367
2021-09-20 13:45:00,43932.365000000005,44049.134999999995,44125.535,43758.625,43949.362710541
2021-09-20 14:00:00,44049.134999999995,43973.994999999995,44122.075,43880.005000000005,44014.21356111111
2021-09-20 14:15:00,43973.994999999995,43987.994999999995,44049.884999999995,43715.015,43858.29362826934
2021-09-20 14:30:00,43987.994999999995,43817.744999999995,44019.445,43812.345,43926.30164997218
2021-09-20 14:45:00,43817.744999999995,43805.765,43950.845,43713.005000000005,43840.394255555555
2021-09-20 15:00:00,43805.765,43991.994999999995,43993.295,43434.005000000005,43744.48992769744
2021-09-20 15:15:00,43991.994999999995,43937.994999999995,43991.994999999995,43859.285,43918.53721944445
2021-09-20 15:30:00,43945.835,43785.045,44008.774999999994,43755.104999999996,43863.93758611111
2021-09-20 15:45:00,43771.825,43850.675,43981.524999999994,43667.005000000005,43765.374177777776
2021-09-20 16:00:00,43850.675,43817.685,43879.29,43568.255000000005,43740.50893374165
2021-09-20 16:15:00,43817.685,44009.81,44096.875,43716.375,43876.08541388889
2021-09-20 16:30:00,44007.545,44010.005000000005,44095.935,43968.035,44038.46450277778
2021-09-20 16:45:00,44005.115000000005,43842.305,44005.115000000005,43817.615000000005,43885.42175555555
2021-09-20 17:00:00,43842.305,43748.935,43934.955,43725.015,43819.528936111106
2021-09-20 17:15:00,43748.935,43975.375,43985.845,43725.005000000005,43872.049961111115
2021-09-20 17:30:00,43975.375,44085.895000000004,44249.994999999995,43845.625,43984.66425555555
2021-09-20 17:45:00,44088.854999999996,44043.555,44135.994999999995,44019.205,44051.817204002225
2021-09-20 18:00:00,44043.555,43894.555,44117.835,43885.244999999995,43968.63400946021
2021-09-20 18:15:00,43891.175,43589.965,43946.735,43589.965,43765.631858333334
2021-09-20 18:30:00,43589.965,43445.425,43667.384999999995,43230.765,43462.46534559643
2021-09-20 18:45:00,43445.425,43404.785,43616.415,43315.395000000004,43474.80875833333
2021-09-20 19:00:00,43408.295,43200.005000000005,43511.215,43096.815,43344.30056856187
2021-09-20 19:15:00,43212.29,43067.915,43311.095,42901.715,43073.35777222222
2021-09-20 19:30:00,43073.665,43690.215,43877.545,43065.435,43550.69611574847
2021-09-20 19:45:00,43694.405,43853.265,43947.335,43566.795,43751.11154166667
2021-09-20 20:00:00,43853.265,43808.134999999995,43957.185,43780.445,43866.54267668336
2021-09-20 20:15:00,43808.134999999995,43650.575,43853.465,43650.575,43752.0009202454
2021-09-20 20:30:00,43650.005000000005,43422.095,43788.205,43363.634999999995,43637.66664166666
2021-09-20 20:45:00,43422.095,43537.955,43579.175,43224.104999999996,43352.29509722222
2021-09-20 21:00:00,43539.045,43699.455,43794.384999999995,43435.505000000005,43641.76785833333
2021-09-20 21:15:00,43699.455,43751.265,43814.884999999995,43637.494999999995,43734.7620733741
2021-09-20 21:30:00,43751.265,43766.805,43766.805,43668.045,43705.469737723215
2021-09-20 21:45:00,43766.805,43522.795,43902.735,43479.365000000005,43669.612833704115
2021-09-20 22:00:00,43522.795,43712.765,43785.755000000005,43522.795,43651.37086158977
2021-09-20 22:15:00,43706.485,43776.005000000005,43864.915,43699.305,43801.46996106785
2021-09-20 22:30:00,43776.005000000005,43754.335,43933.415,43747.515,43845.565397443024
2021-09-20 22:45:00,43752.615000000005,43343.994999999995,43771.255000000005,43045.435,43408.367847222224
2021-09-20 23:00:00,43343.994999999995,43236.145000000004,43620.675,42943.015,43260.12713128491
2021-09-20 23:15:00,43226.744999999995,42673.535,43338.235,42655.175,42946.31446518106
2021-09-20 23:30:00,42661.854999999996,42658.455,42865.994999999995,42550.165,42716.799633333336
2021-09-20 23:45:00,42658.455,43015.405,43031.155,42652.384999999995,42881.78907190635
2021-09-21 00:00:00,43015.405,42068.274999999994,43032.215,41928.295,42639.77278985507
2021-09-21 00:15:00,42076.145000000004,41055.67,42371.53999999999,40185.805,41283.96732202447
2021-09-21 00:30:00,41075.994999999995,41925.8,42087.765,40834.735,41523.190222345744
2021-09-21 00:45:00,41925.055,41669.445,41973.895000000004,41627.905,41770.5878
2021-09-21 01:00:00,41669.445,41627.195,41968.175,41555.555,41783.06502787068
2021-09-21 01:15:00,41627.195,42203.555,42263.994999999995,41595.735,41938.56346666667
2021-09-21 01:30:00,42226.725000000006,42621.195,42826.565,42102.945,42466.96850833333
2021-09-21 01:45:00,42624.535,42761.854999999996,42809.295,42482.445,42570.747626599885
2021-09-21 02:00:00,42761.854999999996,42886.225000000006,42887.425,42516.095,42756.972919911015
2021-09-21 02:15:00,42886.225000000006,42698.935,42908.505000000005,42683.115000000005,42772.272338888884
2021-09-21 02:30:00,42705.7,42750.005000000005,42803.994999999995,42623.685,42708.022056698166
2021-09-21 02:45:00,42750.005000000005,42906.185,43094.975000000006,42750.005000000005,42934.29930794886
2021-09-21 03:00:00,42894.315,42953.715,42965.985,42815.485,42873.92574722222
2021-09-21 03:15:00,42953.715,42887.235,42961.085,42749.145000000004,42852.79243325918
2021-09-21 03:30:00,42887.235,42751.905,42888.740000000005,42653.555,42738.55646111111
2021-09-21 03:45:00,42751.905,42687.845,42803.994999999995,42584.415,42698.60955784205
2021-09-21 04:00:00,42682.735,42553.435,42890.905,42464.585,42664.307237061774
2021-09-21 04:15:00,42553.435,42360.435,42634.535,42331.575,42487.15114722222
2021-09-21 04:30:00,42360.435,42312.125,42505.354999999996,42310.524999999994,42416.74511679644
2021-09-21 04:45:00,42312.125,42430.735,42505.354999999996,42307.695,42422.672273485274
2021-09-21 05:00:00,42430.735,42355.905,42575.935,42329.815,42418.3003
2021-09-21 05:15:00,42355.905,42387.055,42427.155,42175.445,42285.54956666667
2021-09-21 05:30:00,42383.055,42458.285,42497.994999999995,42367.935,42442.969413563085
2021-09-21 05:45:00,42458.285,42561.965,42749.945,42374.645000000004,42530.58115833333
2021-09-21 06:00:00,42566.175,42689.545,42814.665,42555.505000000005,42681.12376944444
2021-09-21 06:15:00,42683.705,42842.565,42842.585,42636.395000000004,42699.69138084632
2021-09-21 06:30:00,42844.915,42890.945,43063.665,42735.225000000006,42944.22481111111
2021-09-21 06:45:00,42890.945,42893.994999999995,42899.994999999995,42743.015,42831.088446359085
2021-09-21 07:00:00,42893.994999999995,42903.615000000005,42988.455,42851.244999999995,42921.75523055556
2021-09-21 07:15:00,42903.615000000005,42935.445,42976.195,42818.315,42893.87732777778
2021-09-21 07:30:00,42935.445,43133.024999999994,43215.015,42752.735,42904.770730961645
2021-09-21 07:45:00,43128.005000000005,43303.604999999996,43340.645000000004,43052.155,43186.39248055556
2021-09-21 08:00:00,43303.604999999996,43134.425,43303.604999999996,43124.055,43193.79864420935
2021-09-21 08:15:00,43134.425,43239.395000000004,43239.395000000004,43050.005000000005,43102.6605589544
2021-09-21 08:30:00,43239.384999999995,43366.225000000006,43413.695,43095.7,43240.32549722222
2021-09-21 08:45:00,43366.225000000006,43270.535,43473.755000000005,43254.005000000005,43343.335525291826
2021-09-21 09:00:00,43266.935,43191.625,43426.425,43105.265,43187.4449110617
2021-09-21 09:15:00,43191.625,43226.585,43283.815,43133.055,43216.588621456365
2021-09-21 09:30:00,43226.585,43262.965,43330.805,43214.455,43263.30866592552
2021-09-21 09:45:00,43262.965,43151.305,43325.994999999995,43080.425,43217.31538953812
2021-09-21 10:00:00,43151.305,43134.235,43254.675,43110.005000000005,43175.22483602001
2021-09-21 10:15:00,43134.235,43209.045,43288.585,43068.065,43176.06546492205
2021-09-21 10:30:00,43209.045,43355.805,43439.994999999995,43112.095,43302.746443270305
2021-09-21 10:45:00,43355.805,43446.104999999996,43637.255000000005,43339.425,43454.226830555555
2021-09-21 11:00:00,43446.104999999996,43306.494999999995,43507.955,43294.915,43381.27554196776
2021-09-21 11:15:00,43301.5,43503.465,43503.465,43294.175,43398.31636262513
2021-09-21 11:30:00,43503.465,43423.155,43559.994999999995,43388.134999999995,43448.83050833334
2021-09-21 11:45:00,43425.740000000005,43288.604999999996,43468.795,43239.305,43345.277775
2021-09-21 12:00:00,43288.604999999996,43359.265,43549.015,43151.65,43394.68273888889
2021-09-21 12:15:00,43359.265,43296.715,43415.985,43073.705,43271.48251391982
2021-09-21 12:30:00,43296.725000000006,43195.005000000005,43343.994999999995,43092.575,43197.14080555556
2021-09-21 12:45:00,43195.005000000005,43122.985,43378.065,43122.985,43260.45588660367
2021-09-21 13:00:00,43118.884999999995,42951.345,43199.994999999995,42933.024999999994,43083.47723427936
2021-09-21 13:15:00,42951.345,43111.785,43135.715,42833.545,43037.21359166667
2021-09-21 13:30:00,43109.375,43199.994999999995,43278.835,42922.905,43101.282219444445
2021-09-21 13:45:00,43209.615000000005,43127.315,43329.555,43100.005000000005,43207.85776542524
2021-09-21 14:00:00,43139.765,42603.884999999995,43174.045,42488.994999999995,42795.34592324805
2021-09-21 14:15:00,42603.884999999995,42695.015,42827.854999999996,42494.345,42702.823302777775
2021-09-21 14:30:00,42695.015,42592.145000000004,42749.815,42592.145000000004,42671.52802946081
2021-09-21 14:45:00,42592.145000000004,42436.145000000004,42632.265,42186.045,42448.22161200667
2021-09-21 15:00:00,42436.145000000004,42615.345,42661.354999999996,42320.865000000005,42539.31473888889
2021-09-21 15:15:00,42615.345,42654.515,42701.715,42576.825,42636.0755147468
2021-09-21 15:30:00,42654.515,43117.925,43312.715,42606.005000000005,42964.64523982153
2021-09-21 15:45:00,43117.925,43084.975000000006,43122.545,42995.274999999994,43043.348211111115
2021-09-21 16:00:00,43082.305,43015.104999999996,43267.225000000006,42984.085,43111.22944722222
2021-09-21 16:15:00,43015.104999999996,43037.994999999995,43122.705,42760.575,42914.34010005559
2021-09-21 16:30:00,43037.994999999995,42632.274999999994,43037.994999999995,42498.005000000005,42764.52635075042
2021-09-21 16:45:00,42631.485,42445.285,42730.505000000005,42358.925,42553.343554752646
2021-09-21 17:00:00,42445.285,42345.425,42592.524999999994,42313.86,42427.513427777776
2021-09-21 17:15:00,42345.425,42133.604999999996,42451.445,41832.005000000005,42232.219213888886
2021-09-21 17:30:00,42133.604999999996,41857.665,42173.994999999995,41688.57,41928.77518333333
2021-09-21 17:45:00,41857.665,41692.695,41900.384999999995,41497.555,41701.1659
2021-09-21 18:00:00,41692.695,42357.325,42440.585,41629.725000000006,42009.34060033352
2021-09-21 18:15:00,42337.395000000004,42394.715,42812.39,42289.795,42600.563575
2021-09-21 18:30:00,42394.715,42223.535,42474.265,42135.905,42239.53334444444
2021-09-21 18:45:00,42223.535,42197.065,42580.005000000005,42091.345,42228.33414349277
2021-09-21 19:00:00,42193.065,41774.145000000004,42393.335,41739.715,42197.967155555554
2021-09-21 19:15:00,41776.465,41957.354999999996,42094.655,41722.185,41886.33858611111
2021-09-21 19:30:00,41957.925,42302.935,42471.905,41940.755000000005,42206.55103390773
2021-09-21 19:45:00,42301.41,41999.994999999995,42305.315,41999.994999999995,42166.53237896494
2021-09-21 20:00:00,42013.115000000005,41765.035,42320.475000000006,41743.685,42052.99554378138
2021-09-21 20:15:00,41763.785,41610.145000000004,42004.365000000005,41559.455,41808.67361388889
2021-09-21 20:30:00,41610.145000000004,41135.975000000006,41675.255000000005,40846.475000000006,41287.00853088481
2021-09-21 20:45:00,41185.875,40936.205,41397.445,40739.615000000005,40958.53536469933
2021-09-21 21:00:00,40955.57,40329.46000000001,41183.0,40328.445,40636.41634166667
2021-09-21 21:15:00,40340.205,40975.395000000004,41289.295,39588.955,40573.1206622148
2021-09-21 21:30:00,40976.895000000004,41784.71,41784.71,40975.395000000004,41269.750553700615
2021-09-21 21:45:00,41762.235,41382.625,41942.715,41339.994999999995,41534.07143888889
2021-09-21 22:00:00,41374.345,41460.104999999996,41591.405,41255.535,41407.84150361311
2021-09-21 22:15:00,41464.55,41188.145000000004,41641.865000000005,41039.9,41338.40691666667
2021-09-21 22:30:00,41180.604999999996,41042.875,41267.615000000005,40877.165,41037.98837777778
2021-09-21 22:45:00,41042.875,40514.575,41102.655,40468.595,40830.02594166666
2021-09-21 23:00:00,40518.604999999996,40835.425,41058.104999999996,40428.585,40697.55562847608
2021-09-21 23:15:00,40824.185,40612.845,40960.985,40429.725000000006,40623.78328055556
2021-09-21 23:30:00,40613.425,40325.755000000005,40632.985,40222.595,40415.89821944445
2021-09-21 23:45:00,40325.755000000005,40675.915,40736.835,40322.935,40513.43372488839
2021-09-22 00:00:00,40724.325,41335.235,41485.515,40580.985,40978.55158951478
2021-09-22 00:15:00,41335.235,41130.845,41335.235,41033.035,41160.51415786548
2021-09-22 00:30:00,41125.755000000005,40694.865000000005,41145.925,40594.795,40811.83256666667
2021-09-22 00:45:00,40694.865000000005,41008.994999999995,41031.425,40566.585,40776.28182804674
2021-09-22 01:00:00,41013.155,41777.805,41918.005000000005,40806.685,41349.04641346689
2021-09-22 01:15:00,41772.009999999995,42101.015,42191.94,41767.875,41957.061738888886
2021-09-22 01:30:00,42101.235,42165.895000000004,42205.875,41927.945,42004.374699666296
2021-09-22 01:45:00,42156.225000000006,42192.925,42361.09,42055.994999999995,42204.12949166667
2021-09-22 02:00:00,42192.925,42202.994999999995,42279.805,41973.895000000004,42082.496041666665
2021-09-22 02:15:00,42202.994999999995,41945.285,42207.42,41907.104999999996,42044.230336297944
2021-09-22 02:30:00,41947.384999999995,42108.024999999994,42125.575,41894.735,42016.019886047805
2021-09-22 02:45:00,42109.705,42024.244999999995,42206.785,42020.915,42110.07847995546
2021-09-22 03:00:00,42024.244999999995,42216.535,42262.145000000004,42006.665,42169.29068169171
2021-09-22 03:15:00,42221.975000000006,42196.075,42401.455,42146.835,42250.39455203117
2021-09-22 03:30:00,42196.075,42193.405,42374.705,42084.985,42172.18403846154
2021-09-22 03:45:00,42189.375,42056.075,42243.085,42023.435,42108.49241944445
2021-09-22 04:00:00,42056.075,42147.854999999996,42172.265,41933.065,42040.128249999994
2021-09-22 04:15:00,42147.854999999996,42025.765,42208.445,42006.665,42139.16006956038
2021-09-22 04:30:00,42025.765,41852.375,42025.765,41826.165,41935.12677777778
2021-09-22 04:45:00,41852.375,41891.585,42047.575,41846.215,41967.40274651811
2021-09-22 05:00:00,41891.585,42038.244999999995,42091.685,41891.585,42006.64041991101
2021-09-22 05:15:00,42038.244999999995,42161.655,42215.565,42002.625,42086.2062541713
2021-09-22 05:30:00,42161.655,41851.265,42188.494999999995,41846.335,41994.50188264739
2021-09-22 05:45:00,41851.265,42014.774999999994,42045.115000000005,41851.265,41956.77336111111
2021-09-22 06:00:00,42018.905,41999.145000000004,42045.205,41863.715,41925.21540833333
2021-09-22 06:15:00,41999.145000000004,42094.445,42190.024999999994,41999.145000000004,42087.5998192436
2021-09-22 06:30:00,42094.445,42282.035,42352.935,42079.375,42247.26536388889
2021-09-22 06:45:00,42282.035,42320.325,42331.325,42187.175,42241.63704002223
2021-09-22 07:00:00,42323.354999999996,42201.755000000005,42413.285,42143.555,42224.845214007786
2021-09-22 07:15:00,42201.755000000005,42253.675,42319.805,42196.515,42260.63744858254
2021-09-22 07:30:00,42253.675,42586.865000000005,42601.115000000005,42244.634999999995,42412.05322777778
2021-09-22 07:45:00,42581.145000000004,42541.36,42734.905,42517.905,42622.050469444446
2021-09-22 08:00:00,42540.295,42475.024999999994,42613.295,42401.895000000004,42483.86414023372
2021-09-22 08:15:00,42475.024999999994,42381.075,42536.585,42365.585,42431.777388765295
2021-09-22 08:30:00,42381.075,42320.545,42409.035,42272.725000000006,42319.619324249164
2021-09-22 08:45:00,42320.545,42288.565,42454.665,42248.425,42366.72675833334
2021-09-22 09:00:00,42288.565,42202.895000000004,42373.395000000004,42152.494999999995,42257.97073692993
2021-09-22 09:15:00,42202.895000000004,42316.845,42332.865000000005,42147.585,42259.736615684094
2021-09-22 09:30:00,42316.845,42209.375,42446.815,42208.945,42344.00839444444
2021-09-22 09:45:00,42209.375,42391.884999999995,42391.884999999995,42189.005000000005,42314.72337409672
2021-09-22 10:00:00,42391.884999999995,42285.035,42499.805,42277.515,42353.69932777777
2021-09-22 10:15:00,42285.035,42186.235,42392.075,42169.305,42295.134259877574
2021-09-22 10:30:00,42186.235,41984.505000000005,42323.384999999995,41961.175,42187.244519444444
2021-09-22 10:45:00,41992.354999999996,42161.675,42169.494999999995,41962.065,42088.552183333326
2021-09-22 11:00:00,42156.295,42125.815,42211.665,42006.365000000005,42109.1576
2021-09-22 11:15:00,42125.815,42021.005000000005,42141.845,42007.825,42076.48235114079
2021-09-22 11:30:00,42021.005000000005,41874.265,42053.235,41845.965,41934.15558333333
2021-09-22 11:45:00,41866.4,41938.274999999994,42040.935,41866.195,41960.47786944445
2021-09-22 12:00:00,41938.274999999994,41911.615000000005,42036.755000000005,41888.005000000005,41972.29931350751
2021-09-22 12:15:00,41913.575,41985.255000000005,42132.735,41913.575,42026.43305787424
2021-09-22 12:30:00,41985.255000000005,42088.104999999996,42168.215,41975.455,42092.898476084534
2021-09-22 12:45:00,42088.104999999996,42186.994999999995,42230.665,42088.104999999996,42165.54601723179
2021-09-22 13:00:00,42186.994999999995,42454.015,42673.485,42103.965,42367.377795997774
2021-09-22 13:15:00,42454.015,42258.575,42518.905,42225.225000000006,42383.18971650917
2021-09-22 13:30:00,42258.565,42156.505000000005,42341.795,42156.505000000005,42260.18934130072
2021-09-22 13:45:00,42156.505000000005,42373.095,42378.604999999996,42071.425,42229.3233713174
2021-09-22 14:00:00,42373.095,42432.015,42574.244999999995,42275.945,42411.45526944444
2021-09-22 14:15:00,42432.015,42501.725000000006,42573.384999999995,42380.005000000005,42457.416452777776
2021-09-22 14:30:00,42501.725000000006,42540.005000000005,42556.215,42415.755000000005,42492.099010561426
2021-09-22 14:45:00,42540.005000000005,42313.335,42559.365000000005,42281.325,42383.297298499165
2021-09-22 15:00:00,42318.315,42609.195,42639.225000000006,42318.315,42500.716125000006
2021-09-22 15:15:00,42616.175,42801.415,42896.545,42476.015,42569.28555277778
2021-09-22 15:30:00,42801.415,43026.215,43164.225000000006,42759.494999999995,42974.23515555556
2021-09-22 15:45:00,43026.215,43219.045,43294.905,42945.575,43118.28255027933
2021-09-22 16:00:00,43219.045,43331.085,43459.63,43077.555,43214.5041856587
2021-09-22 16:15:00,43333.295,43205.755000000005,43430.81,43203.975000000006,43280.81199722222
2021-09-22 16:30:00,43205.755000000005,43312.705,43387.085,43137.535,43280.60687986652
2021-09-22 16:45:00,43312.705,43337.085,43398.765,43266.625,43319.30563333334
2021-09-22 17:00:00,43336.895000000004,43234.235,43403.625,43135.815,43222.659373956594
2021-09-22 17:15:00,43234.235,43049.985,43234.255000000005,42926.595,43059.903275
2021-09-22 17:30:00,43050.125,43178.755000000005,43289.715,43048.005000000005,43165.229433333334
2021-09-22 17:45:00,43178.755000000005,43126.134999999995,43264.535,43102.045,43195.72786944445
2021-09-22 18:00:00,43126.8,43935.845,43976.165,42928.524999999994,43703.750341666666
2021-09-22 18:15:00,43937.994999999995,43898.244999999995,44002.425,43816.735,43899.94689972145
2021-09-22 18:30:00,43897.305,43538.915,43920.985,43205.270000000004,43673.502047222224
2021-09-22 18:45:00,43530.015,43134.665,43537.205,43054.625,43300.792475
2021-09-22 19:00:00,43134.665,43297.0,43330.295,42873.075,43146.23580555556
2021-09-22 19:15:00,43298.925,43453.09,43550.905,43245.024999999994,43412.501075
2021-09-22 19:30:00,43449.115000000005,43471.075,43505.994999999995,43374.265,43433.48821090707
2021-09-22 19:45:00,43471.075,43393.990000000005,43477.535,43326.535,43414.33252224694
2021-09-22 20:00:00,43383.965,43253.305,43412.935,43171.455,43271.66064444444
2021-09-22 20:15:00,43253.305,43377.595,43423.075,43248.235,43324.845472222216
2021-09-22 20:30:00,43377.595,43460.185,43528.375,43362.935,43449.90077777778
2021-09-22 20:45:00,43460.185,43420.515,43505.994999999995,43335.72,43421.388196994994
2021-09-22 21:00:00,43420.515,43536.725000000006,43611.415,43317.345,43466.23921822272
2021-09-22 21:15:00,43536.725000000006,43518.005000000005,43536.725000000006,43422.715,43488.123477171495
2021-09-22 21:30:00,43520.175,43340.795,43645.225000000006,43337.854999999996,43476.28783528102
2021-09-22 21:45:00,43340.795,43245.425,43376.235,43019.465,43201.83833333333
2021-09-22 22:00:00,43245.425,43348.905,43548.55,43245.425,43395.22250278396
2021-09-22 22:15:00,43354.755000000005,43237.015,43371.325,43188.134999999995,43269.61611512792
2021-09-22 22:30:00,43237.015,43451.994999999995,43499.555,43215.935,43370.55095833333
2021-09-22 22:45:00,43451.994999999995,43507.345,43565.395000000004,43376.805,43487.38093611111
2021-09-22 23:00:00,43509.244999999995,43561.565,43608.065,43480.425,43550.682883759735
2021-09-22 23:15:00,43561.565,43499.285,43597.905,43463.395000000004,43520.79399110617
2021-09-22 23:30:00,43499.285,43530.325,43676.285,43499.285,43551.80403225807
2021-09-22 23:45:00,43530.325,43555.095,43603.655,43516.604999999996,43556.0316993281
2021-09-23 00:00:00,43548.125,43624.765,43851.215,43369.7,43563.229146205354
2021-09-23 00:15:00,43624.765,43281.494999999995,43639.975000000006,43279.935,43433.942843246245
2021-09-23 00:30:00,43281.494999999995,43278.155,43534.455,43256.645000000004,43369.073001667595
2021-09-23 00:45:00,43278.155,43189.145000000004,43307.994999999995,43115.384999999995,43213.80796327212
2021-09-23 01:00:00,43189.145000000004,43130.005000000005,43271.994999999995,43072.185,43185.443667964406
2021-09-23 01:15:00,43128.005000000005,43288.115000000005,43355.494999999995,43121.805,43236.54484157865
2021-09-23 01:30:00,43285.065,43424.315,43456.505000000005,43277.055,43398.84293496387
2021-09-23 01:45:00,43424.315,43623.325,43684.205,43419.815,43571.29011666666
2021-09-23 02:00:00,43623.325,43494.165,43667.994999999995,43490.415,43561.11356666667
2021-09-23 02:15:00,43494.165,43682.155,43728.805,43488.055,43615.29023624236
2021-09-23 02:30:00,43682.155,43721.805,43802.604999999996,43598.125,43699.43311111111
2021-09-23 02:45:00,43721.805,43696.994999999995,43736.145000000004,43650.005000000005,43683.6024680378
2021-09-23 03:00:00,43696.994999999995,43688.055,43748.725000000006,43623.425,43680.46078420467
2021-09-23 03:15:00,43688.055,44143.5,44179.975000000006,43668.005000000005,43856.335669444445
2021-09-23 03:30:00,44139.485,43993.265,44189.175,43951.825,44064.66397998888
2021-09-23 03:45:00,43997.005000000005,44070.005000000005,44085.085,43935.655,44020.56356388889
2021-09-23 04:00:00,44070.005000000005,44124.755000000005,44173.975000000006,44019.095,44096.523275
2021-09-23 04:15:00,44124.755000000005,44144.415,44153.805,44050.685,44107.65674722222
2021-09-23 04:30:00,44144.415,44151.384999999995,44277.395000000004,44111.115000000005,44165.18046944444
2021-09-23 04:45:00,44132.955,44029.465,44151.155,44018.884999999995,44054.92693055555
2021-09-23 05:00:00,44031.815,44106.445,44123.845,44003.735,44052.73619087368
2021-09-23 05:15:00,44106.445,43822.425,44118.994999999995,43762.625,43943.01454722222
2021-09-23 05:30:00,43822.425,43820.075,43852.515,43719.815,43797.93987770984
2021-09-23 05:45:00,43820.075,43886.375,43967.875,43820.075,43892.60901671309
2021-09-23 06:00:00,43886.375,43813.895000000004,43969.725000000006,43780.985,43917.65292037862
2021-09-23 06:15:00,43813.895000000004,43748.305,43864.295,43708.145000000004,43808.3974137931
2021-09-23 06:30:00,43748.305,43853.505000000005,43865.994999999995,43748.305,43824.37247494432
2021-09-23 06:45:00,43853.505000000005,44290.335,44375.815,43835.895000000004,44062.26555586437
2021-09-23 07:00:00,44290.335,43960.445,44323.555,43954.715,44105.15924657534
2021-09-23 07:15:00,43956.274999999994,44100.615000000005,44147.215,43948.545,44033.167422048995
2021-09-23 07:30:00,44100.615000000005,44153.994999999995,44239.975000000006,44069.035,44140.151584213454
2021-09-23 07:45:00,44145.785,44226.774999999994,44251.625,44020.405,44155.83549471929
2021-09-23 08:00:00,44226.774999999994,44125.065,44290.705,44118.005000000005,44196.37033611111
2021-09-23 08:15:00,44125.065,44169.354999999996,44178.475000000006,44035.785,44107.98936839176
2021-09-23 08:30:00,44155.369999999995,43949.085,44207.535,43870.604999999996,44025.400976627716
2021-09-23 08:45:00,43949.085,43857.665,44012.494999999995,43822.955,43877.81070991091
2021-09-23 09:00:00,43857.665,44101.705,44138.205,43795.415,43900.66810690423
2021-09-23 09:15:00,44099.515,44035.615000000005,44199.994999999995,44020.405,44108.359330555555
2021-09-23 09:30:00,44026.005000000005,44052.595,44086.854999999996,43892.415,43983.655025041735
2021-09-23 09:45:00,44052.595,43982.535,44080.185,43956.005000000005,44015.45533629795
2021-09-23 10:00:00,43982.535,43733.125,44146.395000000004,43677.415,43985.03450751252
2021-09-23 10:15:00,43733.125,43560.305,43846.095,43441.315,43668.95241666667
2021-09-23 10:30:00,43560.305,43721.994999999995,43721.994999999995,43500.005000000005,43640.312140077825
2021-09-23 10:45:00,43721.994999999995,43761.835,43810.165,43666.524999999994,43739.12283648498
2021-09-23 11:00:00,43769.015,43587.015,43811.744999999995,43567.265,43710.47698386199
2021-09-23 11:15:00,43587.015,43666.505000000005,43799.705,43517.244999999995,43666.08167409471
2021-09-23 11:30:00,43666.515,43567.545,43772.795,43503.945,43641.56943516973
2021-09-23 11:45:00,43567.545,43642.354999999996,43642.354999999996,43357.345,43499.026125000004
2021-09-23 12:00:00,43642.575,43491.875,43749.244999999995,43406.455,43534.81242070117
2021-09-23 12:15:00,43498.335,43548.225000000006,43578.024999999994,43392.935,43496.81377994429
2021-09-23 12:30:00,43548.225000000006,43767.884999999995,43934.035,43494.435,43672.721948775055
2021-09-23 12:45:00,43767.884999999995,43500.075,43769.055,43432.024999999994,43605.52450277778
2021-09-23 13:00:00,43500.075,43590.255000000005,43604.225000000006,43418.604999999996,43503.85625
2021-09-23 13:15:00,43590.255000000005,43680.274999999994,43685.994999999995,43569.384999999995,43621.11248749305
2021-09-23 13:30:00,43684.935,44069.685,44094.835,43636.975000000006,43872.48673055555
2021-09-23 13:45:00,44069.685,44021.415,44171.994999999995,43978.915,44065.4333592881
2021-09-23 14:00:00,44021.415,44079.195,44167.765,43943.185,44055.18919309961
2021-09-23 14:15:00,44079.195,44093.905,44238.075,44029.125,44105.38686944444
2021-09-23 14:30:00,44092.785,44097.615000000005,44183.125,44038.354999999996,44102.87944413564
2021-09-23 14:45:00,44097.615000000005,44139.515,44142.705,44029.715,44078.035980555556
2021-09-23 15:00:00,44134.815,44088.755000000005,44188.005000000005,44011.595,44106.694030016675
2021-09-23 15:15:00,44088.755000000005,43927.515,44166.545,43877.729999999996,44025.19204507513
2021-09-23 15:30:00,43927.515,43868.755000000005,43927.515,43780.475000000006,43842.85927777778
2021-09-23 15:45:00,43868.755000000005,43752.035,43868.755000000005,43675.615000000005,43814.7535114079
2021-09-23 16:00:00,43752.035,43668.005000000005,43865.994999999995,43616.805,43783.86800166759
2021-09-23 16:15:00,43668.005000000005,43708.524999999994,43793.994999999995,43641.405,43732.24610894942
2021-09-23 16:30:00,43708.524999999994,43796.175,43902.735,43693.665,43809.899654788416
2021-09-23 16:45:00,43794.005000000005,43794.265,43854.125,43747.365000000005,43788.587872636264
2021-09-23 17:00:00,43794.265,44346.735,44359.335,43794.265,44124.22447968837
2021-09-23 17:15:00,44346.735,44683.134999999995,44756.395000000004,44346.735,44550.715772222225
2021-09-23 17:30:00,44685.405,44757.494999999995,44880.21,44626.265,44726.443130555555
2021-09-23 17:45:00,44750.005000000005,44816.375,44932.535,44740.115000000005,44821.85441323693
2021-09-23 18:00:00,44820.375,44626.835,44910.634999999995,44527.865000000005,44714.51951666667
2021-09-23 18:15:00,44549.915,44781.604999999996,44840.354999999996,44463.905,44601.40032795998
2021-09-23 18:30:00,44781.604999999996,44632.375,44847.445,44588.345,44707.71050946548
2021-09-23 18:45:00,44632.375,44733.065,44787.465,44632.375,44708.929379521425
2021-09-23 19:00:00,44732.615000000005,44793.405,44814.545,44682.615000000005,44752.91526111111
2021-09-23 19:15:00,44793.405,44582.335,44840.505000000005,44575.685,44745.87383073497
2021-09-23 19:30:00,44582.335,44721.875,44793.415,44559.515,44712.468970506394
2021-09-23 19:45:00,44721.875,44763.615000000005,44777.134999999995,44675.055,44723.586093489146
2021-09-23 20:00:00,44763.615000000005,44681.225000000006,44810.065,44629.395000000004,44711.17762777778
2021-09-23 20:15:00,44679.035,44549.994999999995,44685.765,44476.774999999994,44555.84981378543
2021-09-23 20:30:00,44549.994999999995,44651.085,44655.595,44518.615000000005,44586.499596998336
2021-09-23 20:45:00,44651.085,44675.994999999995,44706.925,44543.235,44625.44986915368
2021-09-23 21:00:00,44675.994999999995,44657.384999999995,44733.695,44577.744999999995,44660.538604780435
2021-09-23 21:15:00,44657.384999999995,44664.295,44718.994999999995,44633.095,44682.64782293986
2021-09-23 21:30:00,44664.295,44568.015,44673.755000000005,44550.985,44622.297237723214
2021-09-23 21:45:00,44568.015,44663.645000000004,44667.595,44568.015,44615.60824788732
2021-09-23 22:00:00,44663.645000000004,44743.785,44837.285,44663.645000000004,44744.87311839911
2021-09-23 22:15:00,44743.785,44532.005000000005,44763.535,44358.725000000006,44582.02341314031
2021-09-23 22:30:00,44522.975000000006,44723.585,44749.994999999995,44469.705,44618.51516953864
2021-09-23 22:45:00,44722.555,44791.955,44980.005000000005,44676.515,44802.191307007786
2021-09-23 23:00:00,44791.955,44644.785,44836.185,44589.065,44691.40143888889
2021-09-23 23:15:00,44644.785,44824.015,44871.785,44644.785,44786.3217676487
2021-09-23 23:30:00,44824.015,44868.395000000004,44872.165,44789.795,44845.29801724137
2021-09-23 23:45:00,44868.395000000004,44863.045,44885.095,44769.925,44840.43051937114
2021-09-24 00:00:00,44854.055,44831.295,44979.415,44721.535,44868.182565605806
2021-09-24 00:15:00,44831.295,44867.795,44920.675,44762.485,44824.084713729855
2021-09-24 00:30:00,44859.815,44790.955,44886.035,44695.744999999995,44760.842850389316
2021-09-24 00:45:00,44790.955,44651.205,44831.075,44607.335,44686.90597662771
2021-09-24 01:00:00,44651.205,44713.145000000004,44752.725000000006,44651.205,44696.47755580357
2021-09-24 01:15:00,44713.145000000004,44635.565,44713.145000000004,44540.805,44624.45987444196
2021-09-24 01:30:00,44635.565,44680.835,44714.494999999995,44568.915,44642.93809126322
2021-09-24 01:45:00,44680.835,44463.295,44781.675,44395.345,44617.927615341854
2021-09-24 02:00:00,44463.295,44467.225000000006,44526.155,44296.085,44459.55037222222
2021-09-24 02:15:00,44467.225000000006,44389.445,44562.945,44369.345,44464.012171492206
2021-09-24 02:30:00,44389.744999999995,44411.795,44471.535,44317.380000000005,44397.46490833333
2021-09-24 02:45:00,44411.795,44445.505000000005,44453.505000000005,44317.675,44392.550347415236
2021-09-24 03:00:00,44449.505000000005,44531.115000000005,44560.435,44381.715,44489.37490555555
2021-09-24 03:15:00,44531.115000000005,44536.835,44549.994999999995,44438.225000000006,44491.5244921875
2021-09-24 03:30:00,44536.835,44454.195,44552.255000000005,44431.875,44482.066533742334
2021-09-24 03:45:00,44454.195,44286.335,44454.744999999995,44218.485,44334.2732730812
2021-09-24 04:00:00,44286.335,44136.205,44382.145000000004,44038.665,44274.78695047301
2021-09-24 04:15:00,44136.205,44183.815,44264.384999999995,44082.015,44190.21697829716
2021-09-24 04:30:00,44183.815,44291.065,44312.555,44167.645000000004,44260.18026610644
2021-09-24 04:45:00,44291.065,44262.955,44315.345,44190.005000000005,44267.15643380282
2021-09-24 05:00:00,44262.955,44147.395000000004,44285.655,44104.384999999995,44184.29041527313
2021-09-24 05:15:00,44147.395000000004,44022.255000000005,44147.395000000004,43902.585,44016.570868596886
2021-09-24 05:30:00,44022.255000000005,44132.630000000005,44169.865000000005,43924.705,44047.02604560623
2021-09-24 05:45:00,44124.235,44214.274999999994,44214.274999999994,44100.615000000005,44166.0080730619
2021-09-24 06:00:00,44214.274999999994,44317.274999999994,44364.675,44131.345,44294.34454317549
2021-09-24 06:15:00,44317.274999999994,44371.325,44429.115000000005,44312.925,44389.339883138564
2021-09-24 06:30:00,44371.325,44234.155,44390.935,44180.634999999995,44276.3903698554
2021-09-24 06:45:00,44234.155,44126.494999999995,44288.925,44125.354999999996,44198.723471834914
2021-09-24 07:00:00,44126.494999999995,44634.115000000005,44723.415,44119.134999999995,44414.78094827586
2021-09-24 07:15:00,44628.035,44643.455,44782.335,44581.675,44687.53497222222
2021-09-24 07:30:00,44643.455,44986.384999999995,45108.535,44571.425,44715.81656666666
2021-09-24 07:45:00,44994.935,44820.015,45150.25,44820.015,44937.028175
2021-09-24 08:00:00,44814.175,44938.595,45009.805,44802.38,44948.82929722222
2021-09-24 08:15:00,44938.595,45037.295,45064.165,44901.685,44992.887677777784
2021-09-24 08:30:00,45045.405,44893.085,45056.265,44870.425,44962.585222222224
2021-09-24 08:45:00,44894.535,44507.345,44894.945,44410.255000000005,44747.56988888889
2021-09-24 09:00:00,44514.765,43457.205,44522.205,43399.994999999995,43971.42677777778
2021-09-24 09:15:00,43491.295,42779.83,43491.295,42641.455,43115.32109844271
2021-09-24 09:30:00,42781.645000000004,42949.005000000005,43168.375,42762.575,43019.67835511364
2021-09-24 09:45:00,42980.09,42362.035,43026.035,42332.225000000006,42718.858024999994
2021-09-24 10:00:00,42352.695,42675.825,42687.445,42194.505000000005,42460.83986103233
2021-09-24 10:15:00,42664.805,42470.425,42670.115000000005,42378.345,42509.213322222226
2021-09-24 10:30:00,42478.185,42120.515,42478.185,41968.55,42224.93724860335
2021-09-24 10:45:00,42120.515,42142.735,42264.1,41941.175,42153.89497775306
2021-09-24 11:00:00,42142.735,41164.635,42287.994999999995,41120.005000000005,41727.601275
2021-09-24 11:15:00,41167.715,41492.415,41691.175,40671.44,41318.076055122496
2021-09-24 11:30:00,41492.415,41483.045,41541.095,40920.475000000006,41254.09491388889
2021-09-24 11:45:00,41484.785,41505.215,41671.024999999994,41316.024999999994,41532.36496942746
2021-09-24 12:00:00,41517.085,41095.805,41560.955,41050.665,41275.01235801782
2021-09-24 12:15:00,41110.935,41565.445,41616.325,41100.315,41414.44473888889
2021-09-24 12:30:00,41565.445,41349.035,41581.255000000005,41195.935,41386.42659788065
2021-09-24 12:45:00,41353.41,41169.965,41407.615000000005,40976.615,41226.43572777778
2021-09-24 13:00:00,41176.015,41162.485,41308.965,40858.634999999995,41082.914833333336
2021-09-24 13:15:00,41171.485,41133.024999999994,41232.005000000005,40893.045,41056.96742777778
2021-09-24 13:30:00,41134.75,41717.255000000005,41967.665,41060.375,41574.92776111111
2021-09-24 13:45:00,41711.994999999995,41823.354999999996,41968.365000000005,41492.16,41725.30116026711
2021-09-24 14:00:00,41823.354999999996,42168.715,42263.125,41757.895000000004,42132.27350555556
2021-09-24 14:15:00,42168.715,42476.345,42628.515,41967.274999999994,42181.20473888889
2021-09-24 14:30:00,42476.345,42508.155,42664.994999999995,42316.825,42465.56024498887
2021-09-24 14:45:00,42508.155,42439.805,42525.955,42315.295,42415.65850667409
2021-09-24 15:00:00,42440.915,42237.305,42468.225000000006,42202.604999999996,42293.66243333333
2021-09-24 15:15:00,42237.305,42213.065,42324.785,42112.195,42226.67265277778
2021-09-24 15:30:00,42213.065,41871.065,42224.994999999995,41620.155,41919.70656388889
2021-09-24 15:45:00,41864.505000000005,41940.015,41996.765,41680.985,41845.03211111111
2021-09-24 16:00:00,41940.015,41917.225000000006,42124.994999999995,41845.155,41971.70703281424
2021-09-24 16:15:00,41917.225000000006,42129.765,42244.884999999995,41863.205,42091.63443333333
2021-09-24 16:30:00,42140.515,42081.645000000004,42290.665,42078.155,42176.5121448468
2021-09-24 16:45:00,42081.645000000004,42187.565,42347.54,42079.545,42184.05766666667
2021-09-24 17:00:00,42187.565,41984.905,42187.565,41905.465,42010.25418055556
2021-09-24 17:15:00,41984.905,42149.045,42175.19,41977.384999999995,42085.81215200445
2021-09-24 17:30:00,42148.125,41894.56,42148.125,41745.065,41879.35715915415
2021-09-24 17:45:00,41893.66,41987.705,42019.854999999996,41825.805,41920.263491666665
2021-09-24 18:00:00,41987.705,42085.925,42163.425,41925.955,42071.96432777778
2021-09-24 18:15:00,42085.925,42207.255000000005,42266.12,42034.655,42160.371509749304
2021-09-24 18:30:00,42207.255000000005,42195.305,42211.195,42012.634999999995,42121.17824707847
2021-09-24 18:45:00,42195.305,42147.575,42314.065,42102.005000000005,42193.62385022272
2021-09-24 19:00:00,42147.575,42326.675,42326.675,42132.085,42239.965216666664
2021-09-24 19:15:00,42326.675,42336.795,42356.625,42192.835,42269.062449832774
2021-09-24 19:30:00,42336.795,42296.765,42526.725000000006,42292.225000000006,42401.23350833333
2021-09-24 19:45:00,42297.895000000004,42368.545,42388.765,42206.595,42298.33047048998
2021-09-24 20:00:00,42368.545,42468.955,42522.475000000006,42301.835,42415.438491930996
2021-09-24 20:15:00,42468.955,42509.095,42525.985,42431.065,42476.76187743732
2021-09-24 20:30:00,42509.095,42943.875,42947.265,42476.205,42700.216222222225
2021-09-24 20:45:00,42943.875,42935.384999999995,42985.274999999994,42811.735,42888.88521111111
2021-09-24 21:00:00,42935.384999999995,42943.854999999996,43146.145000000004,42912.945,42996.511862472165
2021-09-24 21:15:00,42943.854999999996,42988.915,43065.415,42915.865000000005,42986.829378137205
2021-09-24 21:30:00,42988.915,42943.005000000005,43205.524999999994,42913.604999999996,43019.01472995546
2021-09-24 21:45:00,42943.005000000005,42912.485,43058.215,42836.165,42974.75146599777
2021-09-24 22:00:00,42912.485,42889.905,42942.884999999995,42792.565,42856.42231646274
2021-09-24 22:15:00,42889.905,42803.755000000005,42979.585,42793.884999999995,42911.309974930366
2021-09-24 22:30:00,42807.445,42842.104999999996,42851.015,42755.884999999995,42811.36164535853
2021-09-24 22:45:00,42850.085,42994.384999999995,43089.494999999995,42826.005000000005,42973.704499443826
2021-09-24 23:00:00,42994.384999999995,42900.744999999995,43029.325,42839.415,42902.41796822742
2021-09-24 23:15:00,42900.744999999995,42881.335,42965.445,42856.155,42914.08281580411
2021-09-24 23:30:00,42881.335,42584.634999999995,42881.335,42584.634999999995,42721.617118171685
2021-09-24 23:45:00,42599.875,42804.005000000005,42846.145000000004,42518.375,42719.55804054054