nse-sec-bhavdata-full-2024-01-28.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	25-Jan-2024	166.90	169.00	177.70	166.05	176.00	175.60	173.14	242415	419.71	12301	111016	45.80
21STCENMGM	BE	25-Jan-2024	39.80	40.55	40.55	40.55	40.55	40.55	40.55	4838	1.96	19	-	-
360ONE	EQ	25-Jan-2024	617.00	617.00	637.40	614.95	631.35	630.20	627.31	244105	1531.30	10786	172730	70.76
3IINFOLTD	EQ	25-Jan-2024	57.20	58.00	58.45	56.95	58.00	57.75	57.61	1912961	1102.02	7453	664612	34.74
3MINDIA	EQ	25-Jan-2024	34470.95	34166.00	34756.10	33950.00	34000.10	34048.25	34233.68	2771	948.62	1417	1443	52.08
3PLAND	EQ	25-Jan-2024	36.50	36.10	37.35	34.70	35.00	34.95	35.76	55178	19.73	493	42634	77.27
563GS2026	GS	25-Jan-2024	97.27	98.00	98.00	98.00	98.00	98.00	98.00	19	0.02	3	19	100.00
574GS2026	GS	25-Jan-2024	97.47	97.47	97.47	97.17	97.17	97.17	97.17	91137	88.56	5	91137	100.00
585GS2030	GS	25-Jan-2024	93.20	93.85	93.85	91.83	91.83	91.85	91.85	100	0.09	2	100	100.00
5PAISA	EQ	25-Jan-2024	599.70	603.00	612.80	601.40	612.80	609.90	605.79	37510	227.23	1702	21150	56.38
63MOONS	BE	25-Jan-2024	403.85	404.90	422.05	399.25	413.00	413.55	414.14	78230	323.98	3430	-	-
667GS2050	GS	25-Jan-2024	93.50	94.00	94.00	92.20	93.00	93.00	92.95	14835	13.79	9	14835	100.00
669GS2024	GS	25-Jan-2024	100.00	99.70	100.40	99.70	100.40	100.40	100.37	104	0.10	3	104	100.00
676GS2061	GS	25-Jan-2024	98.00	98.00	98.00	97.90	97.90	97.90	97.94	14	0.01	5	14	100.00
689GS2025	GS	25-Jan-2024	99.32	99.33	99.33	99.33	99.33	99.33	99.33	200	0.20	1	200	100.00
699GS2026	GS	25-Jan-2024	100.86	100.85	100.85	100.47	100.47	100.47	100.55	900	0.90	2	900	100.00
699GS2051	GS	25-Jan-2024	96.90	96.90	97.50	96.90	97.50	97.50	96.90	501	0.49	2	501	100.00
706GS2028	GS	25-Jan-2024	101.61	101.61	102.35	101.61	102.00	102.00	101.75	9258	9.42	9	8850	95.59
710GS2029	GS	25-Jan-2024	101.89	100.00	101.99	100.00	101.81	101.81	101.79	266313	271.07	32	266313	100.00
716GS2050	GS	25-Jan-2024	100.70	99.00	101.00	99.00	100.00	100.00	99.65	22913	22.83	4	22908	99.98
717GS2028	GS	25-Jan-2024	98.95	98.95	98.95	98.95	98.95	98.95	98.95	110	0.11	1	110	100.00
717GS2030	GS	25-Jan-2024	101.92	101.20	101.80	101.20	101.80	101.80	101.29	23950	24.26	4	23950	100.00
718GS2033	GS	25-Jan-2024	103.20	102.99	103.20	102.99	103.10	103.10	103.10	8400	8.66	12	8400	100.00
718GS2037	GS	25-Jan-2024	99.91	100.50	100.50	99.50	99.75	99.89	99.96	36883	36.87	27	36782	99.73
719GS2060	GS	25-Jan-2024	98.85	100.55	100.55	100.55	100.55	100.55	100.55	85	0.09	1	85	100.00
725GS2063	GS	25-Jan-2024	99.44	99.46	99.65	99.45	99.65	99.64	99.62	41631	41.47	51	41408	99.46
726GS2032	GS	25-Jan-2024	103.21	103.30	103.30	103.30	103.30	103.30	103.30	3000	3.10	1	3000	100.00
726GS2033	GS	25-Jan-2024	104.09	103.05	103.05	103.05	103.05	103.05	103.05	80	0.08	1	80	100.00
732GS2030	GS	25-Jan-2024	101.35	101.35	101.78	100.36	101.78	101.78	101.00	1400	1.41	10	1400	100.00
733GS2026	GS	25-Jan-2024	102.00	102.00	103.80	102.00	103.80	103.80	102.02	1905	1.94	15	1905	100.00
736GS2052	GS	25-Jan-2024	102.25	101.56	101.56	101.56	101.56	101.56	101.56	4	0.00	1	4	100.00
737GS2028	GS	25-Jan-2024	102.50	102.50	103.40	102.10	102.10	102.10	102.33	3300	3.38	9	2800	84.85
738GS2027	GS	25-Jan-2024	101.56	100.12	101.80	100.12	101.73	101.72	101.67	95983	97.59	43	95982	100.00
73GS2053	GS	25-Jan-2024	99.74	100.19	100.20	100.00	100.20	100.15	100.18	900	0.90	8	900	100.00
741GS2036	GS	25-Jan-2024	101.51	101.51	102.34	101.00	102.34	102.33	101.92	78536	80.04	26	78036	99.36
746GS2073	GS	25-Jan-2024	103.40	103.49	103.49	103.48	103.48	103.48	103.48	403	0.42	16	403	100.00
74GS2035	GS	25-Jan-2024	102.35	102.00	102.00	102.00	102.00	102.00	102.00	499	0.51	1	499	100.00
74GS2062	GS	25-Jan-2024	102.49	102.50	102.53	102.50	102.51	102.51	102.51	7099	7.28	7	7099	100.00
754GS2036	GS	25-Jan-2024	103.49	103.48	103.50	103.27	103.40	103.40	103.37	1001295	1035.02	244	994159	99.29
759GS2026	GS	25-Jan-2024	100.00	100.00	100.77	99.99	100.50	100.50	100.33	1000	1.00	6	500	50.00
772GS2055	GS	25-Jan-2024	108.81	108.81	108.81	108.81	108.81	108.81	108.81	750	0.82	1	750	100.00
795GS2032	GS	25-Jan-2024	103.35	105.68	105.70	105.68	105.70	105.70	105.69	6	0.01	2	3	50.00
897GS2030	GS	25-Jan-2024	113.00	113.00	113.00	111.00	111.00	111.00	112.72	1161	1.31	2	1161	100.00
915GS2024	GS	25-Jan-2024	102.26	102.35	102.35	102.35	102.35	102.35	102.35	20	0.02	1	20	100.00
A2ZINFRA	BE	25-Jan-2024	13.25	13.00	13.15	13.00	13.15	13.15	13.01	96550	12.56	101	-	-
AAATECH	BE	25-Jan-2024	96.25	100.20	100.20	94.00	98.00	96.10	96.37	24806	23.91	226	-	-
AAKASH	BE	25-Jan-2024	9.20	9.05	9.05	9.05	9.05	9.05	9.05	140629	12.73	436	-	-
AAREYDRUGS	BE	25-Jan-2024	52.40	52.40	53.50	49.80	52.95	51.30	50.79	78279	39.76	426	-	-
AARON	EQ	25-Jan-2024	278.60	275.05	279.75	274.95	276.00	275.60	276.15	9394	25.94	1077	4281	45.57
AARTECH	EQ	25-Jan-2024	136.55	136.80	140.00	134.30	138.00	137.75	137.44	20775	28.55	1125	11574	55.71
AARTIDRUGS	EQ	25-Jan-2024	535.25	520.00	520.00	501.20	503.90	504.55	510.50	832545	4250.12	34084	354891	42.63
AARTIIND	EQ	25-Jan-2024	646.00	646.45	647.45	630.00	636.00	634.10	637.30	1078328	6872.23	30014	396151	36.74
AARTIPHARM	EQ	25-Jan-2024	537.55	536.00	539.90	529.00	532.70	533.75	534.00	80560	430.19	7007	33234	41.25
AARTISURF	EQ	25-Jan-2024	764.70	764.70	772.00	733.05	738.50	738.75	748.98	60074	449.94	8037	23878	39.75
AARTISURF	P1	25-Jan-2024	224.00	220.00	220.00	218.50	220.00	220.00	219.50	5	0.01	5	5	100.00
AARVEEDEN	EQ	25-Jan-2024	28.25	28.85	30.00	27.65	29.50	29.50	29.27	204113	59.74	954	65487	32.08
AARVI	EQ	25-Jan-2024	145.00	147.00	161.00	146.00	153.00	153.95	155.53	70020	108.90	1409	28912	41.29
AATMAJ	SM	25-Jan-2024	39.80	40.00	40.90	39.90	40.50	40.50	40.18	20000	8.04	10	18000	90.00
AAVAS	EQ	25-Jan-2024	1493.70	1493.50	1524.95	1493.50	1504.50	1508.25	1502.16	432558	6497.73	9822	388954	89.92
ABAN	BE	25-Jan-2024	59.90	60.90	62.85	59.50	62.65	62.50	62.06	422575	262.26	1898	-	-
ABB	EQ	25-Jan-2024	4731.25	4768.00	4794.95	4665.00	4734.95	4739.30	4709.81	114581	5396.54	15367	47571	41.52
ABBOTINDIA	EQ	25-Jan-2024	25598.60	25598.60	25746.40	24868.70	25148.65	25060.75	25205.47	27325	6887.40	8890	11267	41.23
ABCAPITAL	EQ	25-Jan-2024	165.80	166.80	167.10	164.05	166.10	165.75	165.43	2456757	4064.27	21565	836567	34.05
ABCOTS	SM	25-Jan-2024	151.20	158.75	158.75	145.60	158.75	158.75	156.12	10000	15.61	5	8000	80.00
ABFRL	EQ	25-Jan-2024	235.30	236.00	243.20	234.05	241.00	241.60	239.03	6531428	15612.37	47666	3020659	46.25
ABMINTLLTD	BE	25-Jan-2024	57.75	57.75	58.00	57.75	57.75	57.75	57.75	444	0.26	10	-	-
ABSLAMC	EQ	25-Jan-2024	468.65	470.90	472.20	464.25	469.05	467.10	467.00	75911	354.51	4355	45507	59.95
ABSLBANETF	EQ	25-Jan-2024	45.44	45.05	46.50	44.88	46.50	45.22	45.16	90406	40.83	1470	76032	84.10
ABSLLIQUID	EQ	25-Jan-2024	1000.00	1000.01	1000.01	999.99	1000.00	999.99	1000.00	4884	48.84	20	4256	87.14
ABSLNN50ET	EQ	25-Jan-2024	55.68	56.08	56.14	55.50	55.78	55.77	55.89	7146	3.99	130	5287	73.99
ACC	EQ	25-Jan-2024	2240.60	2248.70	2563.75	2238.85	2509.00	2467.65	2385.08	3008170	71747.21	153604	607872	20.21
ACCELYA	EQ	25-Jan-2024	1836.45	1854.15	1865.00	1807.05	1839.00	1844.50	1838.56	50024	919.72	7150	25096	50.17
ACCENTMIC	SM	25-Jan-2024	304.25	307.00	312.20	302.50	305.50	304.70	305.78	63000	192.64	61	44000	69.84
ACCORD	ST	25-Jan-2024	26.30	27.60	27.60	27.60	27.60	27.60	27.60	8000	2.21	4	8000	100.00
ACCURACY	BE	25-Jan-2024	14.40	14.95	15.10	14.40	15.10	15.10	14.90	1402518	209.02	3198	-	-
ACE	EQ	25-Jan-2024	907.60	908.95	916.35	895.00	897.35	896.95	901.66	129831	1170.64	11576	70030	53.94
ACEINTEG	EQ	25-Jan-2024	39.65	39.75	40.65	39.55	40.20	40.15	40.07	7579	3.04	107	6561	86.57
ACI	EQ	25-Jan-2024	616.20	616.25	624.50	610.35	622.20	621.60	618.64	131602	814.15	13401	66250	50.34
ACL	EQ	25-Jan-2024	124.00	125.00	125.00	120.10	121.65	122.00	121.93	41522	50.63	1133	24084	58.00
ACLGATI	EQ	25-Jan-2024	122.60	123.30	124.95	122.50	123.15	123.30	123.31	215839	266.15	3246	98430	45.60
ACSAL	SM	25-Jan-2024	63.30	63.30	63.30	61.65	62.00	62.00	62.45	30000	18.73	10	24000	80.00
ADANIENSOL	EQ	25-Jan-2024	1036.25	1041.85	1077.00	1038.00	1065.50	1061.80	1059.91	1505572	15957.76	57710	346507	23.01
ADANIENT	EQ	25-Jan-2024	2903.45	2903.45	2926.35	2804.40	2903.00	2893.60	2860.14	2601969	74419.88	135262	803288	30.87
ADANIGREEN	EQ	25-Jan-2024	1641.35	1647.00	1677.00	1636.05	1663.00	1664.80	1657.85	1088872	18051.84	47968	354341	32.54
ADANIPORTS	EQ	25-Jan-2024	1120.60	1122.15	1155.75	1111.60	1151.00	1146.30	1131.49	4305042	48711.16	121929	1601639	37.20
ADANIPOWER	BE	25-Jan-2024	519.95	522.40	545.00	521.00	544.00	543.30	533.49	2175726	11607.30	31106	-	-
ADFFOODS	EQ	25-Jan-2024	196.45	196.90	197.95	195.10	196.40	196.50	196.52	61103	120.08	3726	26684	43.67
ADL	BE	25-Jan-2024	87.10	87.10	91.45	87.10	91.45	90.75	90.60	4656	4.22	32	-	-
ADORWELD	EQ	25-Jan-2024	1561.50	1532.35	1581.90	1532.35	1565.00	1567.60	1558.45	14191	221.16	3690	7302	51.46
ADROITINFO	BE	25-Jan-2024	19.45	19.10	19.10	19.10	19.10	19.10	19.10	11230	2.14	69	-	-
ADSL	EQ	25-Jan-2024	191.50	192.75	192.75	184.45	186.00	186.60	187.86	729427	1370.28	16072	289878	39.74
ADVANIHOTR	EQ	25-Jan-2024	137.60	139.20	144.00	133.00	143.00	142.65	138.60	705219	977.42	11637	267179	37.89
ADVENZYMES	EQ	25-Jan-2024	373.20	374.35	378.05	368.25	372.90	372.25	372.14	126837	472.02	9466	64834	51.12
AEGISCHEM	EQ	25-Jan-2024	385.70	386.50	391.85	381.15	387.05	388.45	387.87	340968	1322.53	13668	164481	48.24
AEROFLEX	EQ	25-Jan-2024	161.70	162.65	164.50	160.10	163.50	163.90	162.43	819691	1331.43	12434	372743	45.47
AETHER	EQ	25-Jan-2024	850.55	851.00	857.30	843.55	849.00	847.25	848.98	39176	332.60	4075	19783	50.50
AFFLE	EQ	25-Jan-2024	1224.80	1230.00	1242.50	1215.00	1229.00	1219.65	1228.11	111560	1370.08	15689	49268	44.16
AGARIND	EQ	25-Jan-2024	1027.40	1027.40	1043.15	1006.20	1022.20	1023.75	1021.45	28780	293.97	4204	13725	47.69
AGARWALFT	SM	25-Jan-2024	63.45	64.00	65.00	63.00	64.75	64.75	64.19	12000	7.70	4	6000	50.00
AGI	EQ	25-Jan-2024	794.20	799.75	809.60	776.40	782.00	781.90	790.51	110487	873.41	8934	59664	54.00
AGNI	SM	25-Jan-2024	52.20	54.80	54.80	54.80	54.80	54.80	54.80	50000	27.40	9	50000	100.00
AGRITECH	EQ	25-Jan-2024	205.65	209.35	216.00	203.00	208.80	208.15	208.35	13710	28.57	715	6504	47.44
AGROPHOS	EQ	25-Jan-2024	47.75	47.70	48.35	46.60	47.15	47.65	47.82	139207	66.56	1118	75751	54.42
AGSTRA	EQ	25-Jan-2024	115.00	115.80	120.75	114.75	120.75	120.75	119.50	998201	1192.84	4822	741889	74.32
AGUL	ST	25-Jan-2024	66.40	69.40	69.40	63.10	64.20	64.20	64.72	46000	29.77	21	32000	69.57
AHL	EQ	25-Jan-2024	323.25	324.90	334.80	320.55	323.50	324.20	324.85	32351	105.09	1571	17564	54.29
AHLADA	EQ	25-Jan-2024	129.55	131.30	134.05	127.75	129.70	128.80	130.92	68154	89.23	956	43503	63.83
AHLEAST	EQ	25-Jan-2024	161.15	163.80	167.90	158.10	164.00	164.70	164.55	26685	43.91	1028	13862	51.95
AHLUCONT	EQ	25-Jan-2024	797.55	799.20	814.00	794.60	814.00	809.40	804.53	19253	154.90	3697	9221	47.89
AIAENG	EQ	25-Jan-2024	3811.50	3825.00	3989.00	3825.00	3896.75	3894.90	3926.03	145403	5708.57	30047	59806	41.13
AILIMITED	SM	25-Jan-2024	30.05	30.95	30.95	30.95	30.95	30.95	30.95	6000	1.86	1	6000	100.00
AIRAN	BE	25-Jan-2024	29.15	29.15	30.15	28.40	30.00	29.90	29.49	199506	58.83	1311	-	-
AIROLAM	EQ	25-Jan-2024	138.70	137.00	139.95	137.00	139.50	138.50	138.51	2030	2.81	75	1544	76.06
AIRTELPP	E1	25-Jan-2024	789.65	789.00	803.60	759.00	761.45	761.50	774.72	96602	748.40	2048	62999	65.22
AISL	SM	25-Jan-2024	82.60	79.20	81.95	79.20	81.95	81.95	80.58	2400	1.93	2	1200	50.00
AJANTPHARM	EQ	25-Jan-2024	2195.50	2207.10	2243.00	2161.50	2180.00	2185.05	2207.55	54039	1192.94	10466	31453	58.20
AJMERA	EQ	25-Jan-2024	571.90	574.70	574.70	560.00	562.80	561.80	565.35	60443	341.71	7769	19376	32.06
AJOONI	BE	25-Jan-2024	6.50	6.55	6.65	6.45	6.60	6.55	6.54	368364	24.08	1098	-	-
AKANKSHA	SM	25-Jan-2024	135.85	129.05	134.85	129.05	129.05	129.05	129.77	338000	438.62	149	248000	73.37
AKASH	BE	25-Jan-2024	40.10	40.95	40.95	39.20	40.25	40.25	39.96	14611	5.84	167	-	-
AKG	EQ	25-Jan-2024	23.65	23.20	23.90	22.50	23.10	22.90	23.09	109029	25.17	384	60205	55.22
AKI	BE	25-Jan-2024	30.75	31.30	31.30	31.00	31.00	31.00	31.25	14713	4.60	44	-	-
AKSHAR	BE	25-Jan-2024	4.65	4.65	4.70	4.55	4.65	4.65	4.64	2033491	94.39	3026	-	-
AKSHARCHEM	EQ	25-Jan-2024	275.05	278.80	282.00	272.30	280.95	278.95	277.73	9136	25.37	876	4484	49.08
AKSHOPTFBR	BE	25-Jan-2024	12.45	12.45	12.75	12.10	12.40	12.40	12.53	367989	46.10	672	-	-
AKZOINDIA	EQ	25-Jan-2024	2614.00	2625.00	2633.95	2567.10	2590.00	2594.75	2590.07	17145	444.07	2722	10430	60.83
ALANKIT	BE	25-Jan-2024	20.20	19.80	19.80	19.80	19.80	19.80	19.80	116446	23.06	535	-	-
ALBERTDAVD	EQ	25-Jan-2024	1355.20	1380.00	1607.90	1360.15	1527.00	1531.95	1508.05	350145	5280.36	30515	122048	34.86
ALEMBICLTD	EQ	25-Jan-2024	91.60	91.90	93.60	91.20	93.15	93.20	92.53	819491	758.24	5261	313113	38.21
ALICON	EQ	25-Jan-2024	976.00	970.55	994.00	968.70	986.00	987.05	983.80	9986	98.24	1870	4755	47.62
ALKALI	EQ	25-Jan-2024	135.35	135.60	137.35	133.05	134.30	133.65	134.33	14691	19.74	497	6831	46.50
ALKEM	EQ	25-Jan-2024	4999.60	4999.60	5044.85	4934.60	4942.00	4971.75	4992.06	213702	10668.13	29193	113203	52.97
ALKYLAMINE	EQ	25-Jan-2024	2270.25	2287.20	2308.00	2246.10	2256.20	2254.15	2262.57	63839	1444.40	10838	23054	36.11
ALLCARGO	EQ	25-Jan-2024	79.55	80.00	80.90	79.45	79.95	79.85	79.95	1029099	822.79	7220	449412	43.67
ALLETEC	SM	25-Jan-2024	276.35	276.35	282.95	273.60	282.00	280.60	278.61	27200	75.78	34	16800	61.76
ALLSEC	EQ	25-Jan-2024	765.95	789.70	822.80	781.50	811.20	812.40	806.20	367950	2966.40	32890	106304	28.89
ALMONDZ	BE	25-Jan-2024	129.50	131.00	133.80	128.30	132.45	131.55	131.70	79984	105.34	386	-	-
ALOKINDS	EQ	25-Jan-2024	33.00	32.80	33.60	32.05	32.25	32.25	32.70	21213985	6937.52	47964	11073925	52.20
ALPA	EQ	25-Jan-2024	102.30	102.65	103.45	100.35	101.00	101.15	101.57	75535	76.72	978	41320	54.70
ALPHAETF	EQ	25-Jan-2024	21.37	21.58	21.70	21.36	21.57	21.54	21.54	100954	21.74	216	67929	67.29
ALPHAGEO	EQ	25-Jan-2024	279.70	284.00	284.25	277.10	278.10	278.60	280.43	8567	24.02	431	5674	66.23
ALPL30IETF	EQ	25-Jan-2024	245.86	245.57	246.89	244.11	245.29	245.31	245.02	67797	166.12	430	41329	60.96
ALPSINDUS	EQ	25-Jan-2024	2.25	2.20	2.25	2.20	2.25	2.25	2.25	53837	1.21	46	53837	100.00
AMBANIORG	SM	25-Jan-2024	122.55	128.50	128.50	116.50	127.90	127.90	118.84	10000	11.88	3	10000	100.00
AMBER	EQ	25-Jan-2024	3817.90	3850.45	4217.95	3810.10	4089.65	4103.15	4036.36	401307	16198.19	51401	106645	26.57
AMBICAAGAR	EQ	25-Jan-2024	29.40	30.00	30.75	29.00	29.60	29.40	29.52	40028	11.82	364	30387	75.91
AMBIKCO	EQ	25-Jan-2024	1718.35	1722.95	1782.00	1722.95	1732.00	1731.80	1757.69	12027	211.40	2288	6340	52.71
AMBUJACEM	EQ	25-Jan-2024	527.45	530.00	566.00	526.35	565.05	560.15	548.93	8019238	44020.04	105030	2734666	34.10
AMDIND	BE	25-Jan-2024	70.60	70.00	71.50	70.00	70.95	70.30	70.60	10388	7.33	130	-	-
AMEYA	SM	25-Jan-2024	60.00	60.00	60.00	57.00	57.95	57.95	58.54	22000	12.88	10	20000	90.91
AMIORG	EQ	25-Jan-2024	1090.55	1099.95	1099.95	1080.00	1086.00	1086.55	1087.74	77386	841.76	9980	46496	60.08
AMJLAND	EQ	25-Jan-2024	41.25	41.90	42.25	41.05	41.65	41.55	41.47	39377	16.33	506	23334	59.26
AMNPLST	EQ	25-Jan-2024	198.75	204.50	204.50	198.80	200.10	200.85	200.97	5683	11.42	640	3505	61.68
AMRUTANJAN	EQ	25-Jan-2024	590.75	591.00	593.55	585.80	589.95	586.95	588.88	16195	95.37	1954	10828	66.86
ANANDRATHI	EQ	25-Jan-2024	2950.05	2979.50	3070.00	2975.95	3063.65	3042.20	3043.03	107980	3285.86	13642	70463	65.26
ANANTRAJ	EQ	25-Jan-2024	314.65	316.00	317.90	312.50	316.05	315.95	315.26	1054256	3323.68	10911	652202	61.86
ANDHRAPAP	EQ	25-Jan-2024	601.05	599.45	611.60	595.45	603.00	602.40	602.71	110378	665.26	9583	29401	26.64
ANDHRSUGAR	EQ	25-Jan-2024	110.85	112.00	112.95	110.05	110.20	110.75	111.25	244495	271.99	3287	111699	45.69
ANGELONE	EQ	25-Jan-2024	2936.65	2960.00	2981.00	2843.50	2880.00	2921.20	2903.93	658771	19130.25	63344	327917	49.78
ANIKINDS	BE	25-Jan-2024	48.70	48.70	49.95	48.30	49.60	49.55	48.87	6089	2.98	52	-	-
ANKITMETAL	BE	25-Jan-2024	4.55	4.50	4.50	4.45	4.45	4.45	4.45	32038	1.43	87	-	-
ANLON	SM	25-Jan-2024	244.05	250.00	250.00	249.95	249.95	249.95	249.97	1200	3.00	3	1200	100.00
ANMOL	EQ	25-Jan-2024	59.05	61.00	61.75	58.50	59.40	59.25	59.47	1149613	683.62	7792	443832	38.61
ANNAPURNA	SM	25-Jan-2024	312.00	312.00	312.00	305.00	311.20	310.35	309.40	30500	94.37	53	24500	80.33
ANTGRAPHIC	BE	25-Jan-2024	1.25	1.25	1.25	1.25	1.25	1.25	1.25	412902	5.16	841	-	-
ANUP	EQ	25-Jan-2024	2999.50	3011.50	3070.95	2950.00	2974.00	2970.25	2985.90	10229	305.43	3760	6227	60.88
ANURAS	EQ	25-Jan-2024	962.00	969.00	970.00	946.80	966.80	964.50	961.34	67276	646.75	5452	31656	47.05
APARINDS	EQ	25-Jan-2024	5628.90	5648.95	5670.00	5431.00	5465.00	5466.05	5521.89	56807	3136.82	13293	28568	50.29
APCL	EQ	25-Jan-2024	210.90	210.15	213.75	210.15	211.20	212.10	211.65	15561	32.93	546	10158	65.28
APCOTEXIND	EQ	25-Jan-2024	491.90	491.00	503.00	485.00	488.50	488.60	493.89	81468	402.36	5756	39275	48.21
APEX	EQ	25-Jan-2024	253.70	253.00	261.90	251.50	254.50	254.15	256.20	231583	593.32	10705	75815	32.74
APLAPOLLO	EQ	25-Jan-2024	1502.00	1496.05	1511.50	1483.00	1490.00	1489.85	1489.31	557859	8308.22	30399	434579	77.90
APLLTD	EQ	25-Jan-2024	981.40	984.90	984.90	938.05	944.00	941.70	954.43	194531	1856.66	10915	101843	52.35
APOLLO	BE	25-Jan-2024	118.90	118.90	119.95	118.00	118.70	118.90	118.76	374111	444.31	4265	-	-
APOLLOHOSP	EQ	25-Jan-2024	6213.35	6210.05	6238.20	6119.10	6198.80	6168.85	6177.18	337391	20841.25	37756	205113	60.79
APOLLOPIPE	EQ	25-Jan-2024	701.35	702.10	733.90	702.10	728.25	730.25	725.35	131442	953.41	12204	58652	44.62
APOLLOTYRE	EQ	25-Jan-2024	525.75	528.10	528.65	512.85	516.80	517.60	518.52	1623437	8417.91	34373	592824	36.52
APOLSINHOT	EQ	25-Jan-2024	2151.05	2151.05	2189.80	2121.00	2148.00	2134.60	2147.60	3955	84.94	872	2413	61.01
APS	ST	25-Jan-2024	178.65	187.55	187.55	187.55	187.55	187.55	187.55	30000	56.27	14	30000	100.00
APTECHT	EQ	25-Jan-2024	278.70	278.70	285.55	274.65	275.80	276.35	279.38	341083	952.92	10161	155524	45.60
APTUS	EQ	25-Jan-2024	366.95	367.00	371.00	363.05	368.50	369.40	368.15	306123	1126.98	17157	138018	45.09
ARABIAN	SM	25-Jan-2024	92.40	93.10	94.80	93.00	94.80	94.80	93.35	12000	11.20	6	12000	100.00
ARCHIDPLY	BE	25-Jan-2024	91.60	92.90	94.00	91.20	91.75	92.00	92.31	11748	10.84	140	-	-
ARCHIES	EQ	25-Jan-2024	31.35	31.80	34.45	31.35	32.40	32.45	33.62	1145576	385.13	2595	405944	35.44
ARE&M	EQ	25-Jan-2024	799.70	804.70	816.00	802.05	812.50	813.10	811.91	532634	4324.53	24949	302222	56.74
ARENTERP	EQ	25-Jan-2024	53.95	55.50	55.50	51.25	51.25	51.80	52.30	47463	24.82	502	25740	54.23
ARHAM	SM	25-Jan-2024	275.25	293.00	293.00	275.40	285.00	283.65	284.36	21000	59.72	21	16000	76.19
ARIES	EQ	25-Jan-2024	224.90	224.90	234.30	224.90	228.50	229.45	230.27	171867	395.76	3993	80632	46.92
ARIHANTCAP	EQ	25-Jan-2024	70.05	71.70	72.50	70.65	71.30	71.15	71.47	724008	517.47	3063	367353	50.74
ARIHANTSUP	EQ	25-Jan-2024	384.55	385.25	388.15	372.70	376.65	380.95	382.80	98988	378.93	5537	66070	66.75
ARISTO	SM	25-Jan-2024	72.50	69.60	72.25	69.60	72.25	72.25	70.45	8000	5.64	5	6400	80.00
ARMANFIN	EQ	25-Jan-2024	2349.90	2379.95	2427.45	2327.30	2339.00	2338.95	2365.81	24326	575.51	3902	11618	47.76
AROGRANITE	EQ	25-Jan-2024	60.30	60.00	62.25	59.00	62.00	61.40	60.68	71595	43.45	574	56773	79.30
ARROWGREEN	EQ	25-Jan-2024	421.30	424.00	430.00	418.75	424.80	424.00	424.06	26038	110.42	2286	12598	48.38
ARSHIYA	BE	25-Jan-2024	6.45	6.35	6.35	6.35	6.35	6.35	6.35	57113	3.63	80	-	-
ARTEMISMED	EQ	25-Jan-2024	183.25	183.55	184.90	180.05	183.00	182.35	182.20	37487	68.30	1777	21027	56.09
ARTNIRMAN	BE	25-Jan-2024	75.30	75.30	77.00	73.95	75.40	75.40	75.46	18537	13.99	49	-	-
ARVEE	BE	25-Jan-2024	167.15	161.00	167.00	161.00	165.00	165.00	163.52	817	1.34	23	-	-
ARVIND	EQ	25-Jan-2024	298.65	300.45	316.30	298.00	315.00	314.25	307.33	1968144	6048.65	46415	1272073	64.63
ARVINDFASN	EQ	25-Jan-2024	482.25	480.00	484.25	471.75	474.80	474.00	478.61	438015	2096.40	15061	309222	70.60
ARVSMART	EQ	25-Jan-2024	473.70	470.50	495.00	461.75	495.00	479.70	474.05	52968	251.09	2547	30353	57.30
ASAHIINDIA	EQ	25-Jan-2024	580.70	580.70	596.00	559.00	570.00	569.55	575.97	467706	2693.86	29105	109947	23.51
ASAHISONG	EQ	25-Jan-2024	316.75	316.10	324.00	313.50	324.00	322.50	321.06	12705	40.79	498	10002	78.72
ASAL	EQ	25-Jan-2024	486.60	497.20	518.45	451.45	460.00	461.55	489.77	722039	3536.33	52040	199075	27.57
ASALCBR	EQ	25-Jan-2024	501.55	502.00	509.80	497.65	509.00	506.55	503.67	46173	232.56	5139	26295	56.95
ASHAPURMIN	EQ	25-Jan-2024	431.60	434.00	436.80	420.55	429.00	430.40	429.09	178251	764.86	4081	136252	76.44
ASHIANA	EQ	25-Jan-2024	290.90	293.90	330.65	290.05	312.00	312.85	313.28	1422519	4456.43	54190	316777	22.27
ASHIMASYN	EQ	25-Jan-2024	18.80	18.80	19.75	18.55	19.20	19.10	19.19	1309697	251.31	2651	773576	59.07
ASHOKA	EQ	25-Jan-2024	163.00	163.90	169.45	161.30	162.00	161.90	165.17	4355752	7194.24	32894	1241197	28.50
ASHOKAMET	BE	25-Jan-2024	25.00	25.00	25.75	24.35	25.10	25.20	25.08	24376	6.11	149	-	-
ASHOKLEY	EQ	25-Jan-2024	170.60	171.00	172.70	168.55	169.90	169.75	170.27	10840926	18459.21	70069	5577582	51.45
ASIANENE	EQ	25-Jan-2024	283.30	289.00	297.45	278.00	297.45	297.45	293.25	145266	425.99	2651	110212	75.87
ASIANHOTNR	BE	25-Jan-2024	195.00	202.00	202.00	188.75	194.00	192.15	192.04	5660	10.87	82	-	-
ASIANPAINT	EQ	25-Jan-2024	2999.45	3010.05	3016.00	2942.30	2949.10	2949.20	2961.59	2001961	59289.88	165587	1328514	66.36
ASIANTILES	EQ	25-Jan-2024	73.90	74.30	75.20	72.55	73.70	73.50	73.63	816067	600.87	5769	368585	45.17
ASKAUTOLTD	EQ	25-Jan-2024	286.90	286.25	292.70	285.20	289.50	289.85	288.64	221207	638.49	6790	106015	47.93
ASLIND	ST	25-Jan-2024	51.90	51.40	54.45	51.40	52.05	52.05	53.27	36000	19.18	9	36000	100.00
ASMS	BE	25-Jan-2024	23.75	24.20	24.20	24.20	24.20	24.20	24.20	20417	4.94	64	-	-
ASPINWALL	EQ	25-Jan-2024	299.85	297.20	320.00	296.10	312.00	308.60	312.06	24421	76.21	1225	10687	43.76
ASTEC	EQ	25-Jan-2024	980.80	990.50	1022.75	983.05	1002.00	1001.35	1003.84	45683	458.59	5362	26915	58.92
ASTERDM	EQ	25-Jan-2024	430.30	434.20	437.60	429.05	431.00	430.60	431.99	138218	597.09	6637	63981	46.29
ASTRAL	EQ	25-Jan-2024	1827.85	1829.50	1833.00	1786.50	1799.00	1800.05	1799.49	512718	9226.32	48845	312640	60.98
ASTRAMICRO	EQ	25-Jan-2024	546.60	548.00	578.80	548.00	563.55	565.75	567.23	479011	2717.10	26350	129612	27.06
ASTRAZEN	EQ	25-Jan-2024	6412.05	6430.00	6430.00	6289.35	6308.00	6301.70	6328.06	3675	232.56	1396	2568	69.88
ASTRON	EQ	25-Jan-2024	38.95	40.25	40.90	38.35	39.00	38.95	39.73	498084	197.90	3565	246824	49.55
ATALREAL	BE	25-Jan-2024	13.55	13.35	13.80	13.30	13.70	13.65	13.60	594891	80.88	392	-	-
ATAM	EQ	25-Jan-2024	202.40	207.95	207.95	202.50	203.65	204.75	204.39	30271	61.87	807	22854	75.50
ATFL	EQ	25-Jan-2024	824.90	829.05	859.80	813.00	859.00	857.40	841.14	17268	145.25	1566	10354	59.96
ATGL	EQ	25-Jan-2024	1002.20	1002.20	1016.90	995.20	1003.40	1002.95	1003.60	824946	8279.16	29935	296896	35.99
ATL	EQ	25-Jan-2024	71.75	72.50	75.00	71.80	72.60	72.60	73.53	1493017	1097.76	5013	957069	64.10
ATLANTAA	BE	25-Jan-2024	22.85	23.40	23.70	22.60	23.20	23.00	23.06	58182	13.42	217	-	-
ATUL	EQ	25-Jan-2024	6424.65	6424.65	6453.40	6309.05	6330.10	6326.70	6360.33	19367	1231.81	5164	6075	31.37
ATULAUTO	EQ	25-Jan-2024	554.40	554.40	573.90	554.35	568.50	569.20	567.54	136221	773.11	5392	46228	33.94
AUBANK	EQ	25-Jan-2024	737.25	740.00	741.45	703.20	710.00	707.85	713.45	5475393	39064.17	127781	2311493	42.22
AURDIS	SM	25-Jan-2024	319.00	315.00	333.25	315.00	328.00	324.00	325.06	4500	14.63	8	4500	100.00
AURIONPRO	BE	25-Jan-2024	2228.20	2249.00	2259.95	2177.00	2240.00	2205.65	2212.79	10348	228.98	1156	-	-
AUROIMPEX	SM	25-Jan-2024	97.65	101.00	104.50	97.10	100.00	100.00	100.16	48000	48.08	28	35200	73.33
AUROPHARMA	EQ	25-Jan-2024	1160.10	1163.90	1173.90	1140.05	1155.00	1150.85	1156.08	1951555	22561.48	54998	863452	44.24
AURUM	EQ	25-Jan-2024	166.40	167.95	173.50	165.70	169.60	167.65	168.62	189947	320.29	5829	90894	47.85
AURUMPP	E1	25-Jan-2024	95.60	98.00	100.50	93.05	99.80	98.90	98.19	24626	24.18	253	20209	82.06
AUSOMENT	EQ	25-Jan-2024	80.75	83.90	85.85	83.50	83.60	84.40	84.82	65119	55.23	932	35284	54.18
AUTOAXLES	EQ	25-Jan-2024	2118.25	2118.30	2134.75	2101.55	2118.00	2111.90	2114.26	10465	221.26	2380	5743	54.88
AUTOBEES	EQ	25-Jan-2024	188.47	189.99	190.00	187.01	188.75	188.80	188.38	46272	87.17	1229	31300	67.64
AUTOIETF	EQ	25-Jan-2024	188.77	191.60	191.60	187.21	188.99	188.67	188.18	3213	6.05	194	1489	46.34
AUTOIND	EQ	25-Jan-2024	127.55	127.70	128.90	124.40	125.50	125.20	126.01	55488	69.92	855	36635	66.02
AVADHSUGAR	EQ	25-Jan-2024	611.60	611.00	639.80	611.00	630.00	629.65	630.75	53800	339.34	5470	16262	30.23
AVALON	EQ	25-Jan-2024	528.95	534.95	534.95	521.05	526.40	525.75	525.32	68699	360.89	5553	40225	58.55
AVANTIFEED	EQ	25-Jan-2024	510.95	511.90	520.95	505.00	506.60	507.15	511.31	644787	3296.85	21315	187523	29.08
AVG	EQ	25-Jan-2024	413.30	414.70	425.45	412.15	423.00	418.00	419.41	79279	332.50	1520	62009	78.22
AVONMORE	EQ	25-Jan-2024	115.60	117.00	131.05	115.00	123.60	124.25	126.10	1788047	2254.67	13187	511744	28.62
AVROIND	EQ	25-Jan-2024	134.60	135.30	136.70	132.05	135.00	133.60	134.20	60992	81.85	1397	38862	63.72
AVTNPL	EQ	25-Jan-2024	87.90	87.90	90.10	87.90	88.70	88.75	88.92	132368	117.70	1945	68628	51.85
AWHCL	EQ	25-Jan-2024	512.00	512.40	538.00	512.35	534.00	531.90	529.91	361537	1915.81	21175	137643	38.07
AWL	EQ	25-Jan-2024	349.70	351.50	355.00	350.10	350.90	351.00	351.97	1018148	3583.53	21756	455932	44.78
AXISBANK	EQ	25-Jan-2024	1059.15	1058.00	1063.70	1025.80	1050.10	1042.25	1037.96	20835434	216263.12	393518	12540498	60.19
AXISBNKETF	EQ	25-Jan-2024	457.42	457.45	458.75	451.53	457.82	456.03	453.93	4452	20.21	246	2966	66.62
AXISBPSETF	EQ	25-Jan-2024	11.45	11.45	11.46	11.45	11.45	11.45	11.45	76994	8.82	719	39578	51.40
AXISCADES	EQ	25-Jan-2024	801.10	805.90	819.70	784.65	803.00	798.20	798.23	63827	509.49	4849	33134	51.91
AXISCETF	EQ	25-Jan-2024	97.55	97.21	97.51	96.42	96.89	96.68	96.60	1361	1.31	46	1265	92.95
AXISGOLD	EQ	25-Jan-2024	53.04	52.78	53.08	52.64	52.90	52.87	52.94	40347	21.36	1362	19418	48.13
AXISHCETF	EQ	25-Jan-2024	113.31	115.58	115.58	111.61	112.49	112.49	112.36	1971	2.21	116	1049	53.22
AXISILVER	EQ	25-Jan-2024	72.69	73.38	73.38	72.20	72.51	72.50	72.43	11661	8.45	126	10150	87.04
AXISNIFTY	EQ	25-Jan-2024	230.02	232.00	232.00	228.01	229.99	229.81	229.40	4217	9.67	446	3307	78.42
AXISTECETF	EQ	25-Jan-2024	388.53	386.55	386.56	382.00	384.06	383.01	382.99	85893	328.96	113	84664	98.57
AXITA	EQ	25-Jan-2024	27.05	27.25	27.60	26.50	27.00	26.85	27.01	2251046	607.98	8103	1219865	54.19
AXSENSEX	EQ	25-Jan-2024	71.50	71.16	71.56	70.86	71.56	71.16	71.11	1469	1.04	39	860	58.54
AYMSYNTEX	EQ	25-Jan-2024	83.15	82.00	84.10	80.70	83.00	82.95	82.41	54718	45.09	664	35998	65.79
AZAD	EQ	25-Jan-2024	670.85	677.00	682.00	672.00	675.05	676.15	677.17	140295	950.03	9000	74057	52.79
BABAFP	SM	25-Jan-2024	64.15	64.55	64.55	63.00	63.80	63.90	63.60	30400	19.34	19	25600	84.21
BAFNAPH	BE	25-Jan-2024	97.45	97.45	99.95	97.00	97.50	97.50	97.37	26848	26.14	60	-	-
BAGFILMS	BE	25-Jan-2024	12.25	12.15	12.35	11.90	12.15	12.25	12.07	605600	73.12	1058	-	-
BAHETI	SM	25-Jan-2024	193.50	192.50	201.00	192.50	197.00	197.00	196.32	6750	13.25	9	6750	100.00
BAIDFIN	EQ	25-Jan-2024	27.60	28.80	29.00	27.10	27.10	28.00	28.00	151032	42.30	948	73110	48.41
BAJAJ-AUTO	EQ	25-Jan-2024	7212.85	7360.00	7625.15	7210.00	7590.00	7597.50	7471.03	2065788	154335.63	230871	598600	28.98
BAJAJCON	EQ	25-Jan-2024	217.00	217.60	219.90	212.70	216.95	216.75	215.51	433616	934.49	14861	187773	43.30
BAJAJELEC	EQ	25-Jan-2024	1034.10	1037.10	1043.25	1020.00	1038.30	1035.20	1034.14	32534	336.45	4852	16366	50.30
BAJAJFINSV	EQ	25-Jan-2024	1620.85	1621.75	1635.00	1613.70	1630.00	1630.15	1625.57	1744604	28359.80	83335	1163122	66.67
BAJAJHCARE	EQ	25-Jan-2024	333.15	335.00	340.50	333.35	337.00	334.85	336.01	46174	155.15	4575	20899	45.26
BAJAJHIND	EQ	25-Jan-2024	26.50	26.80	28.25	26.80	27.95	27.95	27.80	18314637	5090.71	24367	9580470	52.31
BAJAJHLDNG	EQ	25-Jan-2024	8190.95	8224.10	8224.90	8130.00	8160.00	8194.70	8170.19	14926	1219.48	4346	6067	40.65
BAJEL	EQ	25-Jan-2024	183.45	183.30	185.00	178.50	179.95	179.55	180.62	760975	1374.46	6028	494922	65.04
BAJFINANCE	EQ	25-Jan-2024	7055.30	7055.30	7125.80	7036.00	7091.00	7085.50	7075.30	1168349	82664.16	102634	785053	67.19
BALAJITELE	EQ	25-Jan-2024	83.65	83.85	88.40	83.70	87.55	87.05	86.58	661223	572.48	5977	224243	33.91
BALAMINES	EQ	25-Jan-2024	2387.95	2403.70	2405.00	2359.10	2360.10	2366.45	2379.73	25877	615.80	4756	10821	41.82
BALAXI	EQ	25-Jan-2024	434.90	435.15	438.00	425.90	437.95	434.05	431.56	4779	20.62	222	3043	63.67
BALKRISHNA	EQ	25-Jan-2024	42.10	42.50	50.50	42.35	50.50	50.50	48.69	634460	308.94	2539	374801	59.07
BALKRISIND	EQ	25-Jan-2024	2714.55	2710.00	2755.90	2495.00	2531.90	2527.00	2582.11	911365	23532.47	78980	190374	20.89
BALMLAWRIE	EQ	25-Jan-2024	258.55	260.00	269.80	254.90	257.95	258.05	263.41	1566150	4125.39	23426	549965	35.12
BALPHARMA	EQ	25-Jan-2024	114.35	115.00	115.95	112.20	112.85	113.25	113.60	34321	38.99	619	21152	61.63
BALRAMCHIN	EQ	25-Jan-2024	384.40	387.00	394.60	382.20	387.85	387.75	388.30	3079694	11958.32	34857	705907	22.92
BANARBEADS	EQ	25-Jan-2024	103.80	104.35	106.00	100.30	101.85	101.20	102.62	37748	38.74	551	22872	60.59
BANARISUG	EQ	25-Jan-2024	2452.45	2418.25	2484.00	2416.25	2427.00	2421.65	2431.24	2036	49.50	527	1332	65.42
BANCOINDIA	EQ	25-Jan-2024	695.55	699.60	699.90	684.00	690.00	692.35	691.75	121222	838.55	19358	49135	40.53
BANDHANBNK	EQ	25-Jan-2024	224.40	225.00	226.90	219.15	221.90	220.95	221.76	14015556	31081.37	109119	5698631	40.66
BANG	BE	25-Jan-2024	58.00	58.00	58.15	56.85	58.15	58.15	57.91	18716	10.84	46	-	-
BANKA	BE	25-Jan-2024	134.00	133.95	140.00	127.55	135.80	133.90	132.42	26438	35.01	369	-	-
BANKBARODA	EQ	25-Jan-2024	228.65	228.00	231.35	223.30	227.20	227.05	226.72	20473287	46417.51	128734	7041983	34.40
BANKBEES	EQ	25-Jan-2024	460.20	460.20	461.48	453.80	459.49	457.51	456.75	2098424	9584.59	22131	1326734	63.23
BANKETF	EQ	25-Jan-2024	451.92	472.27	472.27	445.50	451.20	449.83	447.31	10522	47.07	499	8866	84.26
BANKIETF	EQ	25-Jan-2024	45.53	45.54	46.30	44.88	45.55	45.24	45.10	580272	261.68	2596	474144	81.71
BANKINDIA	EQ	25-Jan-2024	133.15	133.65	135.90	130.60	131.25	131.50	133.22	12029308	16025.63	48286	4940418	41.07
BANSWRAS	EQ	25-Jan-2024	152.40	152.80	161.50	152.45	161.50	159.65	157.88	104766	165.41	4597	59533	56.82
BARBEQUE	EQ	25-Jan-2024	609.65	608.10	614.00	603.00	608.00	605.70	607.12	48157	292.37	4757	32334	67.14
BASF	EQ	25-Jan-2024	2968.00	2968.00	2982.85	2932.00	2967.50	2968.80	2961.64	8243	244.13	1610	3789	45.97
BASILIC	SM	25-Jan-2024	426.55	433.75	433.75	418.05	418.10	419.15	421.49	64800	273.12	54	49200	75.93
BASML	EQ	25-Jan-2024	52.90	53.00	53.30	51.00	52.45	52.55	52.26	245631	128.36	1913	138518	56.39
BATAINDIA	EQ	25-Jan-2024	1466.45	1460.00	1475.30	1442.00	1444.30	1449.30	1452.18	324588	4713.61	16987	186265	57.39
BAYERCROP	EQ	25-Jan-2024	5979.10	5986.15	5998.50	5805.05	5815.00	5858.10	5914.96	7950	470.24	3799	3939	49.55
BBETF0432	EQ	25-Jan-2024	1107.09	1110.00	1111.88	1108.04	1108.05	1111.81	1108.73	3088	34.24	21	2541	82.29
BBL	EQ	25-Jan-2024	4502.05	4545.45	4747.70	4485.00	4690.00	4697.15	4638.62	45095	2091.79	9878	20008	44.37
BBNPPGOLD	EQ	25-Jan-2024	62.15	62.10	62.20	61.85	61.95	61.95	61.95	85066	52.70	24	84773	99.66
BBOX	BE	25-Jan-2024	281.95	281.95	283.40	275.00	281.35	280.90	280.60	43866	123.09	291	-	-
BBTC	EQ	25-Jan-2024	1606.75	1606.00	1701.00	1600.10	1659.00	1662.70	1661.73	298128	4954.07	23605	92931	31.17
BBTCL	EQ	25-Jan-2024	269.80	267.35	270.90	265.55	268.00	266.85	268.31	2900	7.78	201	1984	68.41
BCG	EQ	25-Jan-2024	18.55	18.55	18.80	18.25	18.60	18.50	18.48	16354770	3022.42	19426	5217891	31.90
BCLIND	EQ	25-Jan-2024	68.40	68.70	73.10	68.55	72.40	72.25	71.80	2116645	1519.83	10916	966446	45.66
BCONCEPTS	BE	25-Jan-2024	851.45	859.50	893.90	840.00	877.95	878.30	866.20	9913	85.87	229	-	-
BDL	EQ	25-Jan-2024	1701.70	1708.00	1722.05	1655.00	1674.95	1669.05	1680.89	610285	10258.20	36724	260742	42.72
BEARDSELL	BE	25-Jan-2024	46.25	48.55	48.55	48.40	48.55	48.55	48.53	37801	18.34	116	-	-
BECTORFOOD	EQ	25-Jan-2024	1179.35	1182.95	1192.70	1143.40	1176.05	1183.10	1167.06	149742	1747.57	17977	92760	61.95
BEDMUTHA	EQ	25-Jan-2024	268.35	271.00	281.75	271.00	281.75	281.75	281.28	133971	376.83	1057	112536	84.00
BEL	EQ	25-Jan-2024	189.25	190.75	192.00	188.30	189.95	189.70	189.85	12592882	23908.03	128052	6170109	49.00
BEML	EQ	25-Jan-2024	3159.75	3182.00	3244.90	3159.75	3209.00	3200.90	3201.76	201941	6465.66	24745	61463	30.44
BEPL	EQ	25-Jan-2024	108.60	110.00	111.00	104.35	108.60	107.80	108.94	872393	950.41	7749	416474	47.74
BERGEPAINT	EQ	25-Jan-2024	562.55	563.00	563.00	552.00	554.80	554.70	558.14	1099198	6135.05	25778	472467	42.98
BETA	SM	25-Jan-2024	1404.00	1380.00	1410.00	1375.05	1377.00	1377.00	1391.17	3200	44.52	27	2100	65.63
BEWLTD	SM	25-Jan-2024	1785.85	1800.00	1850.00	1732.60	1850.00	1837.05	1810.39	5500	99.57	40	4250	77.27
BFINVEST	EQ	25-Jan-2024	519.45	519.65	523.00	512.90	514.35	515.75	518.00	29499	152.80	2773	12005	40.70
BFSI	EQ	25-Jan-2024	20.53	20.54	20.69	20.29	20.49	20.44	20.35	559977	113.96	2819	515201	92.00
BFUTILITIE	EQ	25-Jan-2024	587.60	595.60	597.95	581.45	590.30	590.30	590.65	83406	492.64	4181	38058	45.63
BGRENERGY	EQ	25-Jan-2024	95.30	95.00	96.90	94.20	94.65	94.85	95.65	362097	346.35	4576	109280	30.18
BHAGCHEM	EQ	25-Jan-2024	1395.30	1409.90	1490.00	1397.20	1490.00	1484.85	1462.63	8032	117.48	1149	4593	57.18
BHAGERIA	EQ	25-Jan-2024	154.00	156.70	157.45	153.35	154.50	154.70	154.91	44535	68.99	1142	21296	47.82
BHAGYANGR	EQ	25-Jan-2024	102.25	105.00	106.75	98.20	99.80	100.25	102.32	282169	288.72	3832	117647	41.69
BHANDARI	EQ	25-Jan-2024	8.15	8.15	8.20	7.70	8.05	7.95	7.95	1341323	106.66	2045	592939	44.21
BHARATFORG	EQ	25-Jan-2024	1215.80	1226.00	1226.00	1192.05	1197.40	1200.25	1201.44	792922	9526.47	40289	410402	51.76
BHARATGEAR	EQ	25-Jan-2024	119.40	120.30	121.15	118.35	119.15	119.20	119.45	19212	22.95	446	10715	55.77
BHARATRAS	EQ	25-Jan-2024	9149.35	9216.05	9216.05	9102.05	9153.80	9134.10	9163.25	314	28.77	226	152	48.41
BHARATWIRE	BE	25-Jan-2024	375.05	373.85	375.00	357.80	364.45	360.30	364.59	109331	398.61	1395	-	-
BHARTIARTL	EQ	25-Jan-2024	1189.95	1186.00	1200.65	1157.05	1159.75	1160.55	1176.91	11424697	134458.74	174574	8574609	75.05
BHEL	EQ	25-Jan-2024	209.90	211.00	220.60	211.00	219.50	219.90	216.36	34410301	74448.99	173473	7378927	21.44
BIGBLOC	EQ	25-Jan-2024	176.30	175.05	179.30	173.75	174.80	174.45	175.80	96280	169.26	4911	50592	52.55
BIKAJI	EQ	25-Jan-2024	576.40	579.00	582.15	568.05	573.80	573.80	574.65	115842	665.68	6430	61133	52.77
BIL	BE	25-Jan-2024	361.60	355.60	361.65	355.60	361.65	361.65	357.15	2079	7.43	42	-	-
BINANIIND	BE	25-Jan-2024	18.25	17.90	17.90	17.90	17.90	17.90	17.90	5507	0.99	15	-	-
BIOCON	EQ	25-Jan-2024	264.50	266.30	266.40	257.00	259.35	258.70	260.69	3864418	10074.05	34647	2041663	52.83
BIOFILCHEM	EQ	25-Jan-2024	55.25	56.20	66.30	55.80	66.30	66.30	63.82	1235679	788.62	6890	503909	40.78
BIRET	RR	25-Jan-2024	250.78	251.80	252.00	248.35	250.00	250.08	250.03	428553	1071.52	1938	414620	96.75
BIRLACABLE	EQ	25-Jan-2024	274.90	276.40	279.70	272.35	275.00	274.90	274.54	56018	153.79	1430	33081	59.05
BIRLACORPN	EQ	25-Jan-2024	1401.50	1414.90	1420.00	1390.05	1395.00	1395.30	1400.45	150505	2107.74	6746	127310	84.59
BIRLAMONEY	EQ	25-Jan-2024	127.35	127.40	136.75	127.40	133.45	133.45	132.71	508569	674.95	7320	261585	51.44
BKMINDST	BZ	25-Jan-2024	2.10	2.15	2.15	2.15	2.15	2.15	2.15	21364	0.46	30	-	-
BLAL	EQ	25-Jan-2024	203.45	205.00	210.90	200.10	202.25	202.20	204.84	585268	1198.88	17129	244911	41.85
BLBLIMITED	EQ	25-Jan-2024	30.25	30.50	32.20	30.25	30.90	30.75	31.23	1044238	326.07	3079	619303	59.31
BLISSGVS	EQ	25-Jan-2024	115.15	117.90	118.00	110.55	111.50	111.55	113.31	779312	883.04	6951	437640	56.16
BLKASHYAP	EQ	25-Jan-2024	66.00	66.50	68.00	65.70	65.80	66.15	66.65	848881	565.81	5008	432353	50.93
BLS	EQ	25-Jan-2024	393.75	396.50	397.30	387.80	389.60	389.40	391.77	919080	3600.70	18109	385137	41.90
BLUECHIP	BE	25-Jan-2024	2.35	2.40	2.40	2.40	2.40	2.40	2.40	76921	1.85	92	-	-
BLUECOAST	BE	25-Jan-2024	5.25	5.00	5.50	5.00	5.50	5.50	5.46	11571	0.63	22	-	-
BLUEDART	EQ	25-Jan-2024	6875.05	6875.05	6885.70	6590.00	6642.00	6618.45	6684.83	19337	1292.65	5550	11316	58.52
BLUEJET	EQ	25-Jan-2024	357.95	357.95	362.05	353.65	360.00	359.75	356.90	123056	439.19	6156	82440	66.99
BLUESTARCO	EQ	25-Jan-2024	1086.60	1075.00	1084.95	1047.00	1054.00	1060.40	1056.32	302945	3200.06	25132	173426	57.25
BMETRICS	SM	25-Jan-2024	116.05	115.00	116.00	114.85	114.85	114.85	115.56	2400	2.77	6	2000	83.33
BODALCHEM	EQ	25-Jan-2024	79.30	79.80	82.05	79.50	81.50	80.90	80.83	502494	406.15	4173	195342	38.87
BOHRAIND	BE	25-Jan-2024	24.75	24.75	25.15	24.25	25.15	25.15	24.78	25444	6.31	51	-	-
BOMDYEING	EQ	25-Jan-2024	168.65	169.90	185.00	169.85	179.85	181.95	178.05	12974878	23102.16	100740	4980470	38.39
BOROLTD	EQ	25-Jan-2024	359.10	364.75	366.00	348.10	353.90	353.20	358.65	186909	670.35	10826	84033	44.96
BORORENEW	EQ	25-Jan-2024	608.75	613.00	638.20	605.15	621.20	623.05	624.14	4640835	28965.22	99458	845120	18.21
BOSCHLTD	EQ	25-Jan-2024	22444.15	22508.80	22836.40	22381.75	22750.00	22779.30	22568.50	10866	2452.29	3636	4244	39.06
BPCL	EQ	25-Jan-2024	477.15	477.20	488.35	471.00	474.40	474.40	479.12	10673337	51138.19	132280	4720248	44.22
BPL	BE	25-Jan-2024	88.60	91.50	93.00	88.00	91.60	92.15	90.50	144687	130.94	729	-	-
BRIGADE	EQ	25-Jan-2024	950.25	950.70	978.80	944.05	970.25	974.95	961.49	180525	1735.73	12782	76090	42.15
BRIGHT	ST	25-Jan-2024	7.85	8.20	8.20	8.20	8.20	8.20	8.20	273000	22.39	77	264000	96.70
BRITANNIA	EQ	25-Jan-2024	5142.25	5150.00	5236.55	5106.10	5130.15	5141.90	5156.12	342129	17640.58	38207	182159	53.24
BRITANNIA	N3	25-Jan-2024	29.63	29.63	29.88	29.63	29.68	29.69	29.68	2176	0.65	57	1351	62.09
BRNL	EQ	25-Jan-2024	88.55	87.90	89.90	85.10	85.80	85.80	87.32	544141	475.12	7630	292374	53.73
BROOKS	EQ	25-Jan-2024	146.95	146.20	154.40	145.00	150.60	149.85	150.93	44926	67.80	1311	32007	71.24
BSE	EQ	25-Jan-2024	2112.15	2112.15	2155.40	2109.05	2142.00	2121.95	2122.43	786414	16691.08	38349	562402	71.51
BSE500IETF	EQ	25-Jan-2024	32.48	32.54	32.74	32.31	32.44	32.42	32.51	98391	31.98	738	82774	84.13
BSHSL	EQ	25-Jan-2024	256.90	254.25	265.00	244.05	256.00	253.20	251.07	92014	231.02	1779	61356	66.68
BSL	EQ	25-Jan-2024	204.65	204.70	208.90	204.10	206.00	205.45	205.74	4200	8.64	150	3278	78.05
BSLGOLDETF	EQ	25-Jan-2024	55.83	55.88	55.90	55.31	55.45	55.55	55.67	8919	4.97	260	5767	64.66
BSLNIFTY	EQ	25-Jan-2024	24.40	24.41	24.64	24.15	24.40	24.27	24.27	126402	30.67	3520	81842	64.75
BSLSENETFG	EQ	25-Jan-2024	69.63	71.70	71.70	68.90	69.07	69.21	69.20	567	0.39	82	497	87.65
BSOFT	EQ	25-Jan-2024	822.70	835.90	841.55	808.40	820.00	818.25	823.11	3452703	28419.56	86000	613511	17.77
BTML	EQ	25-Jan-2024	208.75	214.00	219.00	208.95	214.40	214.75	213.24	247585	527.95	2916	139247	56.24
BURNPUR	BE	25-Jan-2024	7.00	7.10	7.10	6.85	7.00	7.00	6.95	209841	14.59	512	-	-
BUTTERFLY	EQ	25-Jan-2024	1017.50	1017.55	1032.25	992.55	1001.05	1010.75	1014.30	4180	42.40	509	2830	67.70
BVCL	BE	25-Jan-2024	53.80	54.95	54.95	53.95	54.50	54.50	54.42	6922	3.77	76	-	-
BYKE	BE	25-Jan-2024	65.00	63.70	64.10	63.70	64.10	64.10	63.85	55804	35.63	149	-	-
CADSYS	SM	25-Jan-2024	233.75	231.00	231.35	230.00	231.35	231.35	230.96	8000	18.48	7	5000	62.50
CALSOFT	BE	25-Jan-2024	18.75	19.00	19.00	18.20	18.75	18.50	18.59	28775	5.35	105	-	-
CAMLINFINE	EQ	25-Jan-2024	128.55	128.95	130.70	127.85	128.60	128.25	129.09	218839	282.49	3116	110772	50.62
CAMPUS	EQ	25-Jan-2024	269.05	271.00	271.00	266.05	269.00	267.75	268.31	325258	872.69	14157	158678	48.79
CAMS	EQ	25-Jan-2024	2732.90	2734.95	2765.00	2707.00	2743.00	2747.20	2738.30	74779	2047.67	11323	35240	47.13
CANARYS	SM	25-Jan-2024	42.90	42.50	42.50	42.00	42.15	42.15	42.13	100000	42.13	24	88000	88.00
CANBK	EQ	25-Jan-2024	454.30	455.10	469.45	453.40	466.25	465.30	464.42	12355761	57382.61	103245	3733431	30.22
CANFINHOME	EQ	25-Jan-2024	745.65	749.70	773.05	747.00	771.00	770.50	761.61	1041879	7935.01	28023	499486	47.94
CANTABIL	EQ	25-Jan-2024	250.30	251.70	258.60	249.05	255.05	253.90	253.97	226189	574.46	18350	58752	25.97
CAPACITE	EQ	25-Jan-2024	266.30	266.30	271.00	262.10	270.00	268.60	266.39	831073	2213.86	14041	442848	53.29
CAPLIPOINT	EQ	25-Jan-2024	1479.80	1494.90	1494.90	1440.00	1443.60	1446.50	1456.18	75613	1101.06	10466	41330	54.66
CAPTRUST	EQ	25-Jan-2024	107.15	109.95	109.95	106.00	106.30	106.90	107.49	7277	7.82	232	4606	63.30
CARBORUNIV	EQ	25-Jan-2024	1177.20	1177.20	1182.80	1143.50	1149.50	1149.50	1150.25	445878	5128.72	7155	21973	4.93
CAREERP	EQ	25-Jan-2024	269.05	270.50	271.40	260.20	260.20	262.70	264.63	54588	144.46	1244	29394	53.85
CARERATING	EQ	25-Jan-2024	987.80	989.00	1047.00	975.95	1027.25	1034.45	1023.74	310591	3179.63	31009	172460	55.53
CARTRADE	EQ	25-Jan-2024	726.60	729.95	748.85	729.70	743.00	742.40	741.13	267563	1983.00	33250	83404	31.17
CARYSIL	EQ	25-Jan-2024	870.50	875.50	888.95	858.80	868.95	866.15	873.08	70777	617.94	9339	30521	43.12
CASTROLIND	EQ	25-Jan-2024	176.50	178.45	178.45	174.50	175.40	175.10	175.99	1775150	3124.14	18035	817896	46.07
CCHHL	BE	25-Jan-2024	17.50	17.90	17.90	16.95	17.25	17.30	17.28	214617	37.08	836	-	-
CCL	EQ	25-Jan-2024	636.85	640.00	643.25	634.00	642.00	641.90	639.70	63607	406.89	6969	32724	51.45
CDSL	EQ	25-Jan-2024	1761.50	1766.50	1782.00	1743.10	1767.00	1770.20	1763.56	464589	8193.31	29412	243624	52.44
CEATLTD	EQ	25-Jan-2024	2876.15	2876.05	2876.05	2769.35	2830.00	2833.85	2818.57	438596	12362.13	41320	158526	36.14
CELEBRITY	BE	25-Jan-2024	18.05	18.40	18.95	18.20	18.95	18.85	18.57	252654	46.91	657	-	-
CELLECOR	SM	25-Jan-2024	300.00	304.95	304.95	284.00	298.00	294.05	294.31	111600	328.45	82	66000	59.14
CELLO	EQ	25-Jan-2024	848.30	853.00	854.90	828.40	834.25	838.85	838.46	189945	1592.62	8735	104333	54.93
CELLPOINT	SM	25-Jan-2024	48.40	48.20	48.30	47.65	48.00	48.10	48.00	16800	8.06	14	12000	71.43
CENTENKA	EQ	25-Jan-2024	435.15	438.00	440.00	435.00	437.95	436.30	437.33	39090	170.95	3560	22160	56.69
CENTEXT	BE	25-Jan-2024	28.95	29.90	30.30	29.10	29.40	29.45	29.63	348586	103.29	1916	-	-
CENTRALBK	EQ	25-Jan-2024	54.85	54.70	55.45	53.70	54.30	54.35	54.52	20464938	11157.80	34779	6707968	32.78
CENTRUM	EQ	25-Jan-2024	31.40	31.80	35.35	31.80	34.10	34.05	34.16	3876728	1324.24	11087	1380237	35.60
CENTUM	EQ	25-Jan-2024	1502.55	1509.95	1560.90	1502.05	1550.00	1552.80	1536.78	25720	395.26	4646	14556	56.59
CENTURYPLY	EQ	25-Jan-2024	791.75	786.00	800.00	785.55	788.00	792.65	796.93	131213	1045.67	13309	59001	44.97
CENTURYTEX	EQ	25-Jan-2024	1353.65	1359.10	1382.95	1340.05	1348.65	1345.30	1349.39	481311	6494.78	13910	393723	81.80
CERA	EQ	25-Jan-2024	8196.45	8219.40	8264.05	8135.25	8170.00	8186.85	8189.46	12971	1062.25	4717	7381	56.90
CEREBRAINT	BE	25-Jan-2024	8.55	8.55	8.95	8.30	8.95	8.95	8.75	258605	22.63	404	-	-
CESC	EQ	25-Jan-2024	131.40	132.70	134.25	131.85	133.35	133.30	133.24	4206714	5605.17	26443	1833609	43.59
CGCL	EQ	25-Jan-2024	954.90	954.90	991.95	930.00	990.00	940.35	940.78	711214	6690.99	22286	248366	34.92
CGPOWER	EQ	25-Jan-2024	449.35	450.00	472.00	432.65	462.00	463.10	451.71	5235201	23647.87	83853	3965586	75.75
CHALET	EQ	25-Jan-2024	747.30	765.00	794.85	755.05	758.25	761.90	770.43	801418	6174.37	53746	229469	28.63
CHAMBLFERT	EQ	25-Jan-2024	369.35	369.35	372.60	364.90	369.50	368.60	368.95	1533902	5659.40	17385	449332	29.29
CHAVDA	SM	25-Jan-2024	106.85	107.90	109.10	107.20	108.35	108.15	108.43	72000	78.07	36	46000	63.89
CHEMBOND	EQ	25-Jan-2024	569.75	585.00	595.00	544.10	564.50	562.05	573.44	84692	485.66	6137	35813	42.29
CHEMCON	EQ	25-Jan-2024	275.60	278.30	278.30	271.00	277.00	274.65	274.32	74796	205.18	4001	27740	37.09
CHEMFAB	EQ	25-Jan-2024	392.70	389.90	404.95	389.90	404.70	402.50	396.52	9800	38.86	1150	5271	53.79
CHEMPLASTS	EQ	25-Jan-2024	473.10	472.00	480.00	465.50	473.90	472.85	474.25	45581	216.17	5353	18310	40.17
CHENNPETRO	EQ	25-Jan-2024	755.10	762.00	805.50	761.95	797.00	799.95	795.47	1384509	11013.35	45905	289812	20.93
CHEVIOT	EQ	25-Jan-2024	1440.05	1469.70	1496.35	1432.10	1483.00	1480.65	1469.07	4301	63.18	1006	2012	46.78
CHOICEIN	EQ	25-Jan-2024	539.90	542.50	550.70	539.80	540.00	541.20	545.62	373453	2037.64	13356	77640	20.79
CHOLAFIN	EQ	25-Jan-2024	1245.80	1249.25	1265.00	1223.45	1224.00	1244.70	1244.18	1302157	16201.20	44227	512261	39.34
CHOLAFIN	N1	25-Jan-2024	1034.00	1010.10	1010.10	1010.10	1010.10	1010.10	1010.10	170	1.72	2	85	50.00
CHOLAFIN	N6	25-Jan-2024	997.00	997.00	1022.00	997.00	1020.00	1020.00	1009.19	215	2.17	5	115	53.49
CHOLAFIN	N7	25-Jan-2024	1198.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	26	0.27	3	26	100.00
CHOLAHLDNG	EQ	25-Jan-2024	1085.60	1092.00	1110.95	1080.05	1101.00	1101.50	1093.87	519335	5680.84	18950	411285	79.19
CIEINDIA	EQ	25-Jan-2024	486.55	486.55	490.30	482.35	488.00	485.40	485.60	154069	748.16	10806	77517	50.31
CIGNITITEC	EQ	25-Jan-2024	986.45	989.00	1006.00	979.60	985.15	985.60	993.70	81357	808.44	6092	32636	40.11
CINELINE	BE	25-Jan-2024	149.60	146.00	154.70	145.95	149.25	149.65	150.94	12653	19.10	154	-	-
CINEVISTA	BE	25-Jan-2024	18.35	18.55	18.95	18.10	18.35	18.40	18.43	58391	10.76	98	-	-
CIPLA	EQ	25-Jan-2024	1417.35	1413.35	1413.45	1353.50	1374.80	1369.65	1374.73	1801468	24765.30	128656	904886	50.23
CLEAN	EQ	25-Jan-2024	1443.25	1438.95	1464.30	1435.00	1440.00	1442.00	1443.67	58366	842.61	8411	27143	46.50
CLEDUCATE	EQ	25-Jan-2024	106.65	113.85	114.00	106.05	107.00	106.65	109.65	216241	237.10	3339	95047	43.95
CLOUD	SM	25-Jan-2024	124.95	127.25	129.75	120.45	121.50	120.90	122.98	1205000	1481.96	808	562000	46.64
CLSEL	EQ	25-Jan-2024	248.10	250.00	257.90	245.15	249.25	249.60	250.98	91055	228.53	6448	33418	36.70
CLSL	SM	25-Jan-2024	47.95	47.85	47.90	47.20	47.20	47.20	47.64	14000	6.67	7	12000	85.71
CMNL	SM	25-Jan-2024	98.95	101.30	106.95	98.60	105.45	106.10	103.17	295500	304.88	175	168000	56.85
CMRSL	SM	25-Jan-2024	157.15	161.00	161.00	161.00	161.00	161.00	161.00	800	1.29	1	800	100.00
CMSINFO	EQ	25-Jan-2024	380.25	389.70	397.80	383.95	389.55	389.50	391.73	1803606	7065.29	53287	1029733	57.09
COALINDIA	EQ	25-Jan-2024	382.60	386.80	391.70	385.35	389.80	389.40	388.82	13440949	52261.24	150387	4751748	35.35
COASTCORP	EQ	25-Jan-2024	296.95	297.00	304.45	297.00	298.50	299.05	299.78	14965	44.86	1000	9830	65.69
COCHINSHIP	EQ	25-Jan-2024	851.30	860.45	885.00	860.00	869.05	871.60	871.86	2473935	21569.37	74517	599657	24.24
COFFEEDAY	EQ	25-Jan-2024	60.90	61.00	62.85	60.90	61.30	61.30	61.72	3215573	1984.80	7898	943812	29.35
COFORGE	EQ	25-Jan-2024	6369.20	6440.00	6440.00	6185.05	6198.00	6205.05	6246.43	392096	24492.02	44468	211373	53.91
COLPAL	EQ	25-Jan-2024	2518.20	2518.20	2518.20	2456.05	2498.00	2492.55	2486.14	215858	5366.53	21334	85310	39.52
COMMITTED	SM	25-Jan-2024	57.55	58.50	58.50	57.90	58.00	58.00	58.13	4800	2.79	3	4800	100.00
COMMOIETF	EQ	25-Jan-2024	77.06	77.47	77.55	76.70	77.45	77.15	77.09	119151	91.85	224	14124	11.85
COMPINFO	BZ	25-Jan-2024	9.00	9.00	9.35	9.00	9.10	9.10	9.15	47167	4.32	118	-	-
COMPUSOFT	BE	25-Jan-2024	29.95	30.25	30.45	29.15	30.40	30.35	30.22	52661	15.91	374	-	-
COMSYN	EQ	25-Jan-2024	88.40	90.95	91.50	85.40	87.25	87.60	87.30	18994	16.58	373	14827	78.06
CONCOR	EQ	25-Jan-2024	841.10	844.00	846.35	818.10	825.00	828.65	829.85	1772063	14705.51	85733	887746	50.10
CONCORDBIO	EQ	25-Jan-2024	1421.70	1419.85	1424.55	1371.00	1385.00	1386.10	1404.29	64812	910.15	10127	38952	60.10
CONFIPET	EQ	25-Jan-2024	85.20	85.70	87.60	85.30	85.55	85.65	86.16	818130	704.89	4983	375488	45.90
CONSOFINVT	EQ	25-Jan-2024	290.20	293.80	293.80	282.15	285.50	286.30	285.35	32457	92.62	2510	17835	54.95
CONSUMBEES	EQ	25-Jan-2024	105.23	105.25	106.47	104.00	104.00	105.00	104.86	20997	22.02	527	13004	61.93
CONSUMIETF	EQ	25-Jan-2024	97.67	97.67	97.85	96.63	97.10	96.92	97.03	35354	34.30	161	32682	92.44
CONTI	SM	25-Jan-2024	22.45	23.45	23.45	23.45	23.45	23.45	23.45	3333	0.78	1	3333	100.00
CONTROLPR	EQ	25-Jan-2024	967.40	983.80	1008.95	969.20	1003.00	1003.30	992.10	29236	290.05	6688	13693	46.84
COOLCAPS	SM	25-Jan-2024	475.00	471.00	474.90	465.00	474.90	474.90	469.08	3000	14.07	12	2750	91.67
CORALFINAC	BE	25-Jan-2024	61.25	61.25	64.00	59.00	62.00	62.30	61.09	92140	56.29	715	-	-
CORDSCABLE	EQ	25-Jan-2024	121.60	122.00	126.85	119.30	121.90	122.00	123.40	130582	161.14	2020	63857	48.90
COROMANDEL	EQ	25-Jan-2024	1150.15	1155.00	1155.00	1125.00	1126.00	1129.00	1134.88	229113	2600.15	12814	92855	40.53
COSMOFIRST	EQ	25-Jan-2024	628.85	628.85	635.00	624.00	625.00	631.60	628.26	34012	213.68	2858	21870	64.30
COUNCODOS	BE	25-Jan-2024	5.15	5.10	5.15	5.10	5.15	5.15	5.14	37683	1.94	47	-	-
CPS	SM	25-Jan-2024	392.10	400.00	400.00	386.60	386.60	386.60	395.33	2400	9.49	4	2400	100.00
CPSEETF	EQ	25-Jan-2024	70.54	70.58	71.80	70.25	71.77	71.41	71.28	2592992	1848.39	7854	1148602	44.30
CRAFTSMAN	EQ	25-Jan-2024	4778.40	4800.00	4800.00	4663.25	4757.00	4749.00	4720.10	29326	1384.22	9056	15370	52.41
CRAYONS	SM	25-Jan-2024	222.00	228.00	242.00	224.00	234.00	237.05	231.74	92000	213.20	76	54000	58.70
CREATIVE	EQ	25-Jan-2024	867.45	867.45	894.95	852.45	853.60	862.55	866.70	28657	248.37	2989	12371	43.17
CREATIVEYE	EQ	25-Jan-2024	5.90	5.90	6.25	5.90	6.25	6.25	5.94	10529	0.63	37	10029	95.25
CREDITACC	EQ	25-Jan-2024	1553.80	1553.10	1610.00	1504.65	1599.00	1591.40	1541.09	755884	11648.84	71897	414788	54.87
CREDITACC	N1	25-Jan-2024	1003.90	1003.90	1003.90	1003.90	1003.90	1003.90	1003.90	17	0.17	2	17	100.00
CREDITACC	N3	25-Jan-2024	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	104	1.05	5	104	100.00
CREDITACC	N5	25-Jan-2024	1020.00	1020.15	1020.15	1020.15	1020.15	1020.15	1020.15	300	3.06	1	300	100.00
CREDITACC	ND	25-Jan-2024	1019.95	1005.50	1007.50	1005.50	1006.00	1006.14	1006.25	16315	164.17	36	16315	100.00
CREST	EQ	25-Jan-2024	344.60	347.35	351.70	330.60	339.85	337.95	339.19	63285	214.66	5577	27436	43.35
CRISIL	EQ	25-Jan-2024	3876.45	3876.45	3876.50	3660.70	3809.50	3817.25	3767.59	73002	2750.42	17728	32886	45.05
CROMPTON	EQ	25-Jan-2024	307.70	306.55	308.60	301.85	305.15	305.10	304.56	2052008	6249.62	40411	1280814	62.42
CROWN	BE	25-Jan-2024	119.00	118.80	121.35	116.65	121.35	121.35	118.88	24371	28.97	44	-	-
CSBBANK	EQ	25-Jan-2024	372.70	374.60	379.95	365.15	374.00	374.20	370.74	273909	1015.50	17229	127787	46.65
CSLFINANCE	EQ	25-Jan-2024	424.00	430.00	438.00	427.05	438.00	436.00	432.93	21160	91.61	2139	11967	56.55
CTE	EQ	25-Jan-2024	78.35	79.70	79.90	77.10	77.10	77.40	78.28	48920	38.30	724	26720	54.62
CUB	EQ	25-Jan-2024	139.60	140.00	142.00	139.35	141.20	141.20	141.26	1684131	2379.00	38362	536606	31.86
CUBEXTUB	BE	25-Jan-2024	71.00	69.60	71.00	69.60	71.00	71.00	70.32	14556	10.24	43	-	-
CUMMINSIND	EQ	25-Jan-2024	2170.80	2160.00	2191.00	2147.10	2171.05	2161.90	2165.58	434655	9412.78	40444	212041	48.78
CUPID	BE	25-Jan-2024	1815.65	1828.00	1842.70	1740.00	1779.90	1772.35	1780.83	41788	744.17	2485	-	-
CYBERMEDIA	EQ	25-Jan-2024	32.75	33.65	35.50	32.90	35.50	35.35	34.46	300794	103.66	1795	205210	68.22
CYBERTECH	EQ	25-Jan-2024	197.35	196.00	197.60	185.00	186.00	186.35	189.63	336262	637.64	17006	167574	49.83
CYIENT	EQ	25-Jan-2024	2043.85	2052.00	2075.55	1952.90	2020.70	2019.65	2001.30	405839	8122.05	44055	249272	61.42
CYIENTDLM	EQ	25-Jan-2024	657.20	664.90	700.00	664.05	679.00	679.45	683.57	780835	5337.56	36366	465768	59.65
DABUR	EQ	25-Jan-2024	536.60	536.60	537.55	529.05	533.00	531.60	531.62	924085	4912.64	20462	528464	57.19
DALBHARAT	EQ	25-Jan-2024	2154.75	2185.00	2218.95	2141.85	2202.45	2205.05	2190.67	694448	15213.04	52809	257266	37.05
DALMIASUG	EQ	25-Jan-2024	393.25	395.25	404.15	392.00	397.10	397.45	399.33	73597	293.90	4845	20127	27.35
DAMODARIND	EQ	25-Jan-2024	59.15	59.50	61.05	57.45	58.50	58.20	58.92	60170	35.45	626	39677	65.94
DANGEE	BE	25-Jan-2024	11.10	11.10	11.30	10.85	11.10	11.00	10.99	245679	27.01	610	-	-
DATAMATICS	EQ	25-Jan-2024	690.80	692.70	698.75	681.00	681.95	683.95	688.54	82500	568.04	10665	33953	41.16
DATAPATTNS	EQ	25-Jan-2024	1866.60	1876.60	1920.00	1852.10	1866.00	1858.15	1886.72	99093	1869.61	9767	51029	51.50
DAVANGERE	EQ	25-Jan-2024	91.25	91.95	98.00	91.90	92.60	94.15	94.31	15292	14.42	456	9401	61.48
DBCORP	EQ	25-Jan-2024	353.65	355.50	373.30	338.50	345.00	343.80	354.00	2149605	7609.66	28382	834194	38.81
DBL	EQ	25-Jan-2024	384.60	385.60	387.25	373.75	376.95	375.20	377.77	533322	2014.72	14519	235777	44.21
DBOL	EQ	25-Jan-2024	139.00	139.80	142.35	138.50	139.05	138.95	139.71	156027	217.98	6020	88124	56.48
DBREALTY	EQ	25-Jan-2024	248.90	249.00	256.80	246.25	248.00	249.40	252.62	2476777	6256.91	16323	1296522	52.35
DBSTOCKBRO	BE	25-Jan-2024	42.95	41.85	45.05	41.85	44.15	44.30	43.99	34075	14.99	107	-	-
DCAL	EQ	25-Jan-2024	191.95	192.15	195.90	189.15	189.65	190.00	192.52	428202	824.38	11479	171081	39.95
DCBBANK	EQ	25-Jan-2024	143.90	143.00	143.15	135.00	135.20	135.25	136.64	8377656	11446.97	67806	4355558	51.99
DCI	EQ	25-Jan-2024	210.30	209.95	209.95	199.80	199.80	199.80	200.80	29461	59.16	845	21197	71.95
DCM	EQ	25-Jan-2024	82.20	82.00	87.00	82.00	86.00	85.25	85.37	80701	68.90	900	40629	50.35
DCMFINSERV	BE	25-Jan-2024	5.20	5.10	5.15	5.10	5.15	5.15	5.10	8183	0.42	47	-	-
DCMNVL	EQ	25-Jan-2024	175.15	175.00	190.90	174.90	188.75	187.35	184.77	141718	261.85	4670	92310	65.14
DCMSHRIRAM	EQ	25-Jan-2024	1019.05	1019.00	1019.05	992.50	1005.00	999.05	1003.23	26838	269.25	4888	10600	39.50
DCMSRIND	EQ	25-Jan-2024	185.35	185.35	189.50	182.25	187.50	186.45	186.14	191565	356.58	4459	75910	39.63
DCW	EQ	25-Jan-2024	60.20	60.60	63.15	60.45	62.00	61.95	62.13	4881829	3033.17	13445	1649587	33.79
DCXINDIA	EQ	25-Jan-2024	339.60	343.40	352.50	338.00	348.00	349.80	345.26	2602294	8984.60	27646	1767146	67.91
DECCANCE	EQ	25-Jan-2024	593.65	593.65	608.00	590.00	606.25	605.60	598.06	11037	66.01	999	6372	57.73
DEEPAKFERT	EQ	25-Jan-2024	637.70	637.70	651.30	630.05	635.30	637.40	639.78	579382	3706.78	22725	182868	31.56
DEEPAKNTR	EQ	25-Jan-2024	2284.15	2284.15	2294.95	2231.90	2238.00	2236.40	2250.87	125374	2822.00	14366	44324	35.35
DEEPENR	EQ	25-Jan-2024	192.70	194.95	198.70	190.00	193.50	194.60	194.64	28510	55.49	936	18009	63.17
DEEPINDS	EQ	25-Jan-2024	248.35	249.70	252.80	245.10	247.00	247.15	248.36	93305	231.73	5967	50339	53.95
DELHIVERY	EQ	25-Jan-2024	400.20	399.05	404.95	397.05	401.30	401.30	402.60	589068	2371.60	13194	370271	62.86
DELPHIFX	EQ	25-Jan-2024	287.40	288.00	294.80	281.65	292.45	292.30	289.05	24128	69.74	598	19617	81.30
DELTACORP	EQ	25-Jan-2024	137.10	138.05	139.95	136.25	138.50	138.00	137.88	2953208	4071.81	18553	952407	32.25
DELTAMAGNT	EQ	25-Jan-2024	96.95	98.40	99.00	96.45	98.00	97.35	97.53	3321	3.24	131	2081	62.66
DEN	EQ	25-Jan-2024	59.10	59.30	60.00	57.90	59.30	59.50	59.37	3200589	1900.09	8887	1133742	35.42
DENEERS	SM	25-Jan-2024	213.25	219.95	228.00	219.95	224.55	225.50	224.22	6000	13.45	10	4200	70.00
DENORA	EQ	25-Jan-2024	1350.40	1369.00	1400.10	1358.05	1361.90	1363.90	1370.17	17062	233.78	3362	9649	56.55
DENTALKART	SM	25-Jan-2024	616.00	611.10	625.00	611.10	624.00	618.90	620.73	5000	31.04	17	4250	85.00
DESTINY	SM	25-Jan-2024	38.00	39.90	39.90	39.90	39.90	39.90	39.90	6000	2.39	2	6000	100.00
DEVIT	BE	25-Jan-2024	142.20	142.50	145.70	142.50	145.00	145.00	143.97	12489	17.98	159	-	-
DEVYANI	EQ	25-Jan-2024	176.25	175.95	179.20	174.40	179.15	178.15	176.25	899416	1585.23	25293	451136	50.16
DGCONTENT	EQ	25-Jan-2024	19.60	20.55	20.55	19.45	19.95	19.50	19.85	7297	1.45	57	6693	91.72
DHAMPURSUG	EQ	25-Jan-2024	250.75	251.50	259.20	251.05	252.60	253.10	255.29	325054	829.84	14653	84500	26.00
DHANBANK	EQ	25-Jan-2024	46.55	48.30	51.20	47.50	51.20	51.20	49.34	6587295	3250.25	18302	4393990	66.70
DHANI	EQ	25-Jan-2024	38.05	38.10	39.05	38.00	38.00	38.10	38.36	994980	381.68	3948	466738	46.91
DHANILOANS	N8	25-Jan-2024	1655.00	1655.00	1666.80	1655.00	1655.00	1655.00	1655.05	1113	18.42	9	1108	99.55
DHANILOANS	NX	25-Jan-2024	1000.00	999.00	999.00	990.00	990.00	990.00	993.00	15	0.15	2	15	100.00
DHANILOANS	Y5	25-Jan-2024	995.00	1000.00	1000.00	990.00	990.00	990.00	995.09	231	2.30	6	231	100.00
DHANUKA	EQ	25-Jan-2024	1167.80	1186.90	1205.95	1178.50	1200.00	1199.15	1193.68	36519	435.92	6041	14983	41.03
DHARMAJ	EQ	25-Jan-2024	252.40	253.40	256.15	252.40	255.80	255.05	254.45	77016	195.97	5429	33865	43.97
DHRUV	EQ	25-Jan-2024	62.70	63.10	65.70	62.30	65.00	64.55	64.30	111215	71.51	1458	76651	68.92
DHUNINV	EQ	25-Jan-2024	1216.00	1248.95	1320.20	1216.00	1298.00	1296.80	1288.19	19132	246.46	2058	9719	50.80
DIACABS	BE	25-Jan-2024	228.20	232.75	232.75	232.75	232.75	232.75	232.75	183	0.43	9	-	-
DIAMINESQ	EQ	25-Jan-2024	507.20	509.70	509.70	500.00	501.60	502.70	503.50	8449	42.54	823	5409	64.02
DIAMONDYD	EQ	25-Jan-2024	1320.90	1331.00	1343.80	1281.80	1297.00	1293.90	1312.89	62476	820.24	9008	27535	44.07
DICIND	EQ	25-Jan-2024	495.10	497.40	505.45	490.00	492.00	492.85	495.10	2793	13.83	272	1796	64.30
DIGIDRIVE	EQ	25-Jan-2024	62.50	63.70	64.80	61.20	62.50	62.15	63.01	965504	608.34	15133	670902	69.49
DIGIKORE	SM	25-Jan-2024	482.60	496.00	505.00	493.50	498.00	496.50	499.05	23200	115.78	25	20800	89.66
DIGISPICE	EQ	25-Jan-2024	32.25	32.25	33.60	30.85	32.70	32.65	32.30	564898	182.47	2231	332081	58.79
DIGJAMLMTD	BE	25-Jan-2024	83.00	82.25	83.90	81.00	83.00	83.00	82.84	4505	3.73	65	-	-
DIL	EQ	25-Jan-2024	9.45	9.45	9.50	9.00	9.00	9.00	9.10	6923787	629.86	4005	5468923	78.99
DISHTV	EQ	25-Jan-2024	19.25	19.35	19.65	18.80	19.05	19.00	19.17	29993655	5749.41	17787	10129913	33.77
DIVGIITTS	EQ	25-Jan-2024	921.20	950.00	952.50	921.00	924.30	928.25	930.20	28102	261.40	4711	15777	56.14
DIVISLAB	EQ	25-Jan-2024	3643.55	3644.00	3660.00	3547.25	3555.00	3578.90	3585.16	407761	14618.87	62396	215346	52.81
DIVOPPBEES	EQ	25-Jan-2024	70.37	71.60	71.60	69.91	70.37	70.19	70.23	24154	16.96	741	17670	73.16
DIXON	EQ	25-Jan-2024	5920.10	5966.00	5966.00	5794.20	5865.00	5879.45	5848.26	296056	17314.12	41896	112492	38.00
DJML	EQ	25-Jan-2024	153.40	151.90	154.35	150.60	150.65	152.30	152.18	3436	5.23	98	2202	64.09
DKEGL	SM	25-Jan-2024	72.90	73.25	73.25	73.25	73.25	73.25	73.25	1500	1.10	1	1500	100.00
DLF	EQ	25-Jan-2024	747.40	776.00	776.00	749.30	758.00	758.65	758.90	9110800	69142.11	247099	3783574	41.53
DLINKINDIA	EQ	25-Jan-2024	317.40	319.95	323.20	313.10	315.00	315.00	317.12	128804	408.46	7296	53888	41.84
DMART	EQ	25-Jan-2024	3727.75	3731.00	3750.00	3695.50	3745.00	3734.25	3722.88	200269	7455.77	20247	132233	66.03
DMCC	EQ	25-Jan-2024	317.05	318.70	324.15	316.00	316.00	317.35	318.86	12252	39.07	1364	6065	49.50
DNAMEDIA	BE	25-Jan-2024	4.85	4.90	4.90	4.90	4.90	4.90	4.90	34891	1.71	19	-	-
DODLA	EQ	25-Jan-2024	866.25	874.00	884.95	864.30	875.05	879.55	878.92	51802	455.30	5762	26326	50.82
DOLATALGO	EQ	25-Jan-2024	63.50	64.40	64.80	63.05	63.80	63.55	63.95	136900	87.55	1031	89232	65.18
DOLLAR	EQ	25-Jan-2024	461.70	463.50	467.40	452.65	456.30	456.10	458.17	54275	248.67	4676	22517	41.49
DOLLEX	SM	25-Jan-2024	49.15	49.50	50.40	49.20	49.90	49.90	49.75	40000	19.90	10	20000	50.00
DOMS	EQ	25-Jan-2024	1419.50	1424.95	1460.95	1402.10	1456.00	1450.15	1439.09	113985	1640.35	14153	61165	53.66
DONEAR	EQ	25-Jan-2024	102.15	102.15	104.30	101.85	102.40	102.45	102.93	157850	162.48	2474	60248	38.17
DPABHUSHAN	EQ	25-Jan-2024	701.30	704.00	731.05	685.00	730.00	726.20	706.33	15930	112.52	571	11831	74.27
DPSCLTD	EQ	25-Jan-2024	23.20	23.45	25.50	23.30	25.50	25.50	25.08	6991101	1753.65	16330	3820110	54.64
DPWIRES	EQ	25-Jan-2024	542.65	542.65	552.30	535.00	544.95	541.85	543.38	33708	183.16	3323	16342	48.48
DRCSYSTEMS	BE	25-Jan-2024	55.50	56.60	56.60	56.60	56.60	56.60	56.60	40264	22.79	105	-	-
DREAMFOLKS	EQ	25-Jan-2024	520.80	532.50	557.50	532.50	552.00	550.90	547.71	433709	2375.45	27026	197304	45.49
DREDGECORP	EQ	25-Jan-2024	830.75	830.75	845.05	802.20	816.00	815.45	828.16	121438	1005.71	4707	39222	32.30
DRL	ST	25-Jan-2024	15.90	16.65	16.65	16.65	16.65	16.65	16.65	9000	1.50	3	9000	100.00
DRONE	SM	25-Jan-2024	163.20	163.20	166.50	161.60	162.25	162.60	163.00	30000	48.90	30	19000	63.33
DRREDDY	EQ	25-Jan-2024	5902.10	5902.10	5925.00	5822.00	5832.70	5855.50	5880.23	535502	31488.75	80503	298494	55.74
DSPBANKETF	EQ	25-Jan-2024	45.50	46.25	46.25	44.85	45.40	45.42	45.17	43396	19.60	530	31494	72.57
DSPGOLDETF	EQ	25-Jan-2024	62.19	61.94	61.95	61.66	61.95	61.94	61.95	365338	226.33	116	365284	99.99
DSPITETF	EQ	25-Jan-2024	37.41	36.86	38.00	36.50	37.25	36.81	36.84	7380	2.72	150	7150	96.88
DSPN50ETF	EQ	25-Jan-2024	219.01	218.50	219.53	217.50	219.07	218.97	218.59	840	1.84	44	593	70.60
DSPNEWETF	EQ	25-Jan-2024	273.00	272.99	277.90	270.00	277.78	275.52	271.57	35971	97.69	207	35237	97.96
DSPPSBKETF	EQ	25-Jan-2024	60.03	60.03	61.59	58.69	58.90	59.43	59.12	14607	8.64	294	9920	67.91
DSPPVBKETF	EQ	25-Jan-2024	23.24	23.61	23.61	22.91	23.23	23.18	23.05	226842	52.28	1549	154975	68.32
DSPQ50ETF	EQ	25-Jan-2024	210.37	210.37	210.37	208.40	208.73	209.20	209.22	716	1.50	84	556	77.65
DSPSENXETF	EQ	25-Jan-2024	71.44	72.00	72.50	70.50	72.50	72.31	71.17	1303	0.93	57	1103	84.65
DSPSILVETF	EQ	25-Jan-2024	70.35	70.18	70.50	70.12	70.47	70.47	70.27	3881	2.73	40	2520	64.93
DSSL	EQ	25-Jan-2024	653.90	653.90	685.00	653.90	658.00	661.15	664.60	19410	129.00	3237	10642	54.83
DTIL	EQ	25-Jan-2024	231.85	239.00	241.45	229.95	232.00	234.90	236.28	27449	64.86	997	11154	40.64
DUCOL	SM	25-Jan-2024	112.05	112.05	114.00	110.00	111.95	111.95	111.59	21600	24.10	23	17600	81.48
DUCON	BE	25-Jan-2024	10.50	10.50	11.00	10.25	10.75	10.80	10.86	696205	75.62	839	-	-
DUGLOBAL	SM	25-Jan-2024	56.00	56.00	56.00	56.00	56.00	56.00	56.00	2500	1.40	1	2500	100.00
DVL	EQ	25-Jan-2024	369.90	374.65	419.30	362.45	411.80	413.20	396.97	1179733	4683.21	61430	364754	30.92
DWARKESH	EQ	25-Jan-2024	82.60	83.40	86.15	83.00	84.55	84.50	84.95	1546608	1313.78	8658	476503	30.81
DYCL	EQ	25-Jan-2024	420.50	420.55	426.00	418.00	420.95	419.65	420.26	22853	96.04	1443	15337	67.11
DYNAMATECH	EQ	25-Jan-2024	6578.20	6644.10	6690.00	6382.55	6565.95	6526.80	6601.15	19789	1306.30	5326	8391	42.40
DYNAMIC	SM	25-Jan-2024	107.85	113.50	118.60	113.50	118.40	118.30	117.22	44000	51.58	41	32000	72.73
DYNPRO	EQ	25-Jan-2024	269.05	269.10	285.00	267.35	281.20	280.70	275.22	25668	70.64	1605	12457	48.53
E2E	BE	25-Jan-2024	823.00	823.00	823.00	806.55	806.55	806.55	809.94	7468	60.49	170	-	-
EASEMYTRIP	EQ	25-Jan-2024	46.70	47.25	48.75	46.60	47.10	47.10	47.43	24454115	11598.86	164938	8298892	33.94
EBBETF0425	EQ	25-Jan-2024	1178.59	1179.00	1181.24	1178.99	1179.80	1181.14	1179.95	6208	73.25	89	5070	81.67
EBBETF0430	EQ	25-Jan-2024	1325.98	1329.99	1330.00	1326.10	1329.98	1329.02	1327.09	9891	131.26	197	9371	94.74
EBBETF0431	EQ	25-Jan-2024	1181.99	1182.07	1184.99	1182.06	1184.55	1184.55	1183.45	13847	163.87	60	13723	99.10
EBBETF0433	EQ	25-Jan-2024	1080.91	1080.00	1084.00	1078.06	1080.90	1083.87	1083.04	18540	200.80	54	15718	84.78
ECLERX	EQ	25-Jan-2024	2655.65	2660.70	2675.65	2594.35	2612.00	2609.85	2632.37	30051	791.05	6650	16728	55.67
ECLFINANCE	NJ	25-Jan-2024	982.00	984.74	984.74	984.74	984.74	984.74	984.74	10	0.10	1	10	100.00
ECLFINANCE	NK	25-Jan-2024	993.13	990.60	990.60	975.00	984.90	981.87	984.84	940	9.26	25	915	97.34
ECLFINANCE	NR	25-Jan-2024	1008.00	1013.00	1013.00	1011.00	1011.00	1011.00	1011.50	9005	91.09	70	9005	100.00
ECLFINANCE	NS	25-Jan-2024	1008.05	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	260	2.60	7	260	100.00
EDELWEISS	EQ	25-Jan-2024	71.10	71.10	74.60	70.90	72.25	72.65	72.56	4940619	3585.03	27145	2009779	40.68
EDUCOMP	BZ	25-Jan-2024	4.50	4.50	4.50	4.45	4.45	4.45	4.47	72021	3.22	82	-	-
EFACTOR	SM	25-Jan-2024	160.00	163.45	165.00	157.40	157.50	157.75	159.68	78400	125.19	36	65600	83.67
EFORCE	SM	25-Jan-2024	120.10	123.90	123.90	117.00	117.95	118.50	119.20	92400	110.14	73	69600	75.32
EGOLD	EQ	25-Jan-2024	64.30	64.25	64.25	63.55	64.15	64.15	64.18	1201	0.77	24	1166	97.09
EICHERMOT	EQ	25-Jan-2024	3635.00	3680.00	3680.00	3597.05	3619.30	3616.45	3615.59	699432	25288.60	56670	374624	53.56
EIDPARRY	EQ	25-Jan-2024	591.70	600.50	624.50	593.80	619.95	616.80	614.67	1320387	8116.03	37822	437078	33.10
EIFFL	EQ	25-Jan-2024	143.40	143.90	146.10	142.20	142.50	142.40	144.82	19084	27.64	241	16569	86.82
EIHAHOTELS	EQ	25-Jan-2024	627.60	625.55	634.55	605.55	610.00	609.60	618.29	29939	185.11	3953	12722	42.49
EIHOTEL	EQ	25-Jan-2024	308.70	307.60	314.95	307.05	310.00	310.45	310.81	2649598	8235.10	16905	2135759	80.61
EIMCOELECO	BE	25-Jan-2024	1464.40	1391.20	1450.00	1391.20	1400.05	1398.75	1397.64	18601	259.97	658	-	-
EKC	EQ	25-Jan-2024	129.80	130.40	136.10	130.35	132.20	132.90	133.19	726081	967.04	9166	260388	35.86
ELDEHSG	EQ	25-Jan-2024	780.25	782.95	798.00	777.00	777.00	778.85	786.36	1681	13.22	318	750	44.62
ELECON	EQ	25-Jan-2024	1059.10	1066.60	1119.90	1025.85	1035.00	1036.20	1084.53	1289928	13989.70	89273	360262	27.93
ELECTCAST	EQ	25-Jan-2024	152.35	153.20	161.00	150.65	161.00	159.75	156.38	7895675	12346.93	49057	4299422	54.45
ELECTHERM	BE	25-Jan-2024	341.15	347.95	347.95	347.95	347.95	347.95	347.95	12792	44.51	81	-	-
ELGIEQUIP	EQ	25-Jan-2024	575.05	578.50	587.50	576.00	580.10	580.55	581.76	555182	3229.82	26136	255953	46.10
ELGIRUBCO	BE	25-Jan-2024	59.60	60.45	60.50	58.20	59.45	59.85	59.63	26602	15.86	160	-	-
ELIN	EQ	25-Jan-2024	164.60	165.25	170.40	162.65	167.00	167.50	167.65	310238	520.12	11111	142545	45.95
EMAMILTD	EQ	25-Jan-2024	497.10	497.30	504.55	491.20	493.00	492.50	495.64	1000614	4959.41	18154	789799	78.93
EMAMIPAP	EQ	25-Jan-2024	125.45	125.65	133.00	125.65	130.70	131.30	131.05	170065	222.87	3810	71165	41.85
EMAMIREAL	BE	25-Jan-2024	117.85	119.00	119.80	114.00	114.90	114.85	115.66	49617	57.39	333	-	-
EMBASSY	RR	25-Jan-2024	354.92	352.55	354.89	348.80	349.55	349.71	349.94	327861	1147.32	5809	273348	83.37
EMIL	EQ	25-Jan-2024	211.95	212.80	221.45	212.80	219.40	218.70	218.21	190679	416.07	3290	124334	65.21
EMKAY	BE	25-Jan-2024	144.05	146.45	146.45	140.30	142.80	143.25	142.38	11469	16.33	154	-	-
EMKAYTOOLS	SM	25-Jan-2024	715.00	730.00	730.00	710.00	710.00	710.00	720.00	600	4.32	2	600	100.00
EMMBI	EQ	25-Jan-2024	108.55	114.00	130.25	114.00	130.25	130.25	125.70	1878538	2361.37	16784	656965	34.97
EMSLIMITED	EQ	25-Jan-2024	453.15	455.00	468.00	450.00	455.60	455.90	456.68	151218	690.59	4091	74206	49.07
EMUDHRA	EQ	25-Jan-2024	446.65	446.00	454.60	444.30	449.00	450.00	450.01	140574	632.60	9282	89648	63.77
ENDURANCE	EQ	25-Jan-2024	1992.20	2001.70	2014.90	1969.95	1999.00	1979.85	1988.84	49667	987.80	8855	26516	53.39
ENERGYDEV	BE	25-Jan-2024	26.15	26.50	27.00	26.05	27.00	26.85	26.71	154927	41.38	735	-	-
ENGINERSIN	EQ	25-Jan-2024	233.65	235.00	236.05	231.25	232.80	232.55	233.27	5011413	11690.15	44375	1513678	30.20
ENIL	EQ	25-Jan-2024	242.95	245.20	254.60	242.05	245.65	246.90	248.05	176423	437.61	10199	64272	36.43
EPIGRAL	EQ	25-Jan-2024	963.35	965.00	999.75	963.95	996.50	994.20	985.16	58868	579.94	7625	26823	45.56
EPL	EQ	25-Jan-2024	199.85	199.55	199.85	196.35	198.70	198.20	197.79	565652	1118.79	9403	278104	49.17
EQUIPPP	BE	25-Jan-2024	32.20	32.20	33.80	32.10	32.10	32.35	32.94	87216	28.72	241	-	-
EQUITASBNK	EQ	25-Jan-2024	106.20	106.20	108.85	99.60	106.00	106.30	104.10	9106648	9480.31	44169	2267398	24.90
ERFLNCDI	N5	25-Jan-2024	915.00	915.00	915.00	910.55	910.55	910.55	911.00	30	0.27	2	30	100.00
ERFLNCDI	N6	25-Jan-2024	1009.56	990.01	990.01	990.01	990.01	990.01	990.01	10	0.10	1	10	100.00
ERIS	EQ	25-Jan-2024	896.50	910.00	910.50	874.00	900.00	889.40	888.52	68533	608.93	9023	28519	41.61
EROSMEDIA	EQ	25-Jan-2024	24.35	24.65	25.00	24.25	24.95	24.85	24.70	733264	181.12	1826	444901	60.67
ESABINDIA	EQ	25-Jan-2024	5566.90	5585.80	5622.95	5480.00	5482.10	5489.60	5519.75	3151	173.93	786	2360	74.90
ESAFSFB	EQ	25-Jan-2024	69.05	69.05	70.00	69.05	69.50	69.50	69.45	883764	613.73	4367	446093	50.48
ESCORTS	EQ	25-Jan-2024	2906.35	2914.95	2957.00	2911.65	2952.00	2945.30	2938.40	206334	6062.92	21427	75455	36.57
ESFL	SM	25-Jan-2024	215.15	217.90	218.50	216.10	218.20	218.20	217.03	20400	44.27	16	16800	82.35
ESG	EQ	25-Jan-2024	35.46	35.40	35.56	35.20	35.39	35.34	35.34	167245	59.11	156	160576	96.01
ESILVER	EQ	25-Jan-2024	73.35	73.70	74.18	72.80	73.45	73.45	72.94	9974	7.27	52	9051	90.75
ESSARSHPNG	EQ	25-Jan-2024	30.60	30.60	32.10	30.60	32.10	32.10	31.91	257433	82.15	746	169626	65.89
ESSENTIA	BE	25-Jan-2024	6.95	6.85	6.85	6.85	6.85	6.85	6.85	1528003	104.67	2090	-	-
ESTER	EQ	25-Jan-2024	97.40	98.20	98.30	95.10	97.00	96.45	96.75	96499	93.36	1801	55802	57.83
ETHOSLTD	EQ	25-Jan-2024	2368.70	2351.45	2550.00	2351.45	2455.00	2451.90	2465.80	101051	2491.71	18600	37299	36.91
EUROBOND	SM	25-Jan-2024	189.65	188.50	188.50	188.50	188.50	188.50	188.50	1000	1.89	1	1000	100.00
EUROTEXIND	EQ	25-Jan-2024	13.05	12.60	13.65	12.40	12.45	13.10	12.92	16744	2.16	92	11924	71.21
EVEREADY	EQ	25-Jan-2024	343.45	341.50	347.50	340.00	342.00	342.90	344.57	81626	281.26	3715	36956	45.27
EVERESTIND	EQ	25-Jan-2024	1290.25	1280.00	1297.95	1255.15	1280.50	1275.55	1272.87	8793	111.92	2823	4094	46.56
EXCEL	BE	25-Jan-2024	0.55	0.55	0.55	0.50	0.55	0.55	0.52	3824860	19.88	1132	-	-
EXCELINDUS	EQ	25-Jan-2024	883.55	888.00	895.55	881.60	892.95	889.25	889.82	8003	71.21	1250	3809	47.59
EXIDEIND	EQ	25-Jan-2024	315.30	315.50	317.55	307.45	311.30	310.40	310.44	3275873	10169.49	45512	1408530	43.00
EXPLEOSOL	EQ	25-Jan-2024	1370.90	1399.00	1431.00	1399.00	1410.90	1417.70	1416.71	47330	670.53	6731	25636	54.16
EXXARO	EQ	25-Jan-2024	115.35	115.90	118.00	115.00	116.50	116.90	116.25	272057	316.25	2690	178086	65.46
FACT	EQ	25-Jan-2024	822.60	826.00	908.00	825.05	885.00	886.85	878.59	4922603	43249.73	133204	866279	17.60
FAIRCHEMOR	EQ	25-Jan-2024	1229.75	1222.80	1245.00	1222.80	1233.00	1237.95	1231.57	4116	50.69	1200	1999	48.57
FAZE3Q	EQ	25-Jan-2024	406.65	408.70	419.40	408.05	411.00	412.95	412.63	13634	56.26	2101	6899	50.60
FCL	EQ	25-Jan-2024	325.65	326.80	328.80	320.20	321.50	321.75	323.33	165106	533.84	8291	71729	43.44
FCONSUMER	BE	25-Jan-2024	1.05	1.10	1.10	1.05	1.10	1.10	1.10	14749331	162.12	4213	-	-
FCSSOFT	EQ	25-Jan-2024	4.85	4.90	4.90	4.80	4.85	4.80	4.85	9566813	463.56	9610	4407641	46.07
FDC	EQ	25-Jan-2024	424.00	423.00	425.75	413.10	418.50	417.25	418.00	144895	605.66	9870	64169	44.29
FEDERALBNK	EQ	25-Jan-2024	142.20	142.60	143.50	140.55	142.00	141.80	141.64	18228649	25818.67	67715	6295351	34.54
FEDFINA	EQ	25-Jan-2024	132.10	132.10	133.50	129.95	131.25	131.00	131.31	495150	650.17	7549	274305	55.40
FELDVR	BE	25-Jan-2024	6.30	6.50	6.50	6.20	6.30	6.35	6.30	14470	0.91	97	-	-
FELIX	SM	25-Jan-2024	371.60	387.15	387.15	357.00	367.80	367.80	366.89	15000	55.03	15	9000	60.00
FIBERWEB	EQ	25-Jan-2024	38.30	38.50	43.45	38.25	42.60	42.85	41.34	1091020	451.04	5089	571707	52.40
FIDEL	SM	25-Jan-2024	118.70	120.00	123.40	120.00	121.50	121.50	121.26	16000	19.40	15	12000	75.00
FIEMIND	EQ	25-Jan-2024	2340.85	2350.00	2380.45	2339.40	2368.50	2371.90	2362.93	24007	567.27	5046	11065	46.09
FILATEX	EQ	25-Jan-2024	60.00	60.50	62.75	60.00	61.35	61.25	61.33	4480079	2747.44	11334	1786492	39.88
FINCABLES	EQ	25-Jan-2024	1084.30	1088.95	1124.00	1080.65	1100.00	1106.80	1108.75	451277	5003.53	38880	213874	47.39
FINEORG	EQ	25-Jan-2024	4501.95	4501.95	4689.90	4501.95	4655.15	4671.30	4643.50	36830	1710.20	13621	14182	38.51
FINIETF	EQ	25-Jan-2024	22.48	22.46	22.63	22.35	22.54	22.47	22.44	630282	141.41	356	612759	97.22
FINOPB	EQ	25-Jan-2024	323.20	324.60	327.00	321.00	323.00	323.60	322.92	184216	594.86	7453	127152	69.02
FINPIPE	EQ	25-Jan-2024	230.10	230.75	230.75	224.35	225.00	225.05	226.94	288011	653.62	12334	133540	46.37
FIVESTAR	EQ	25-Jan-2024	737.95	737.00	755.00	730.00	750.45	749.85	742.16	419862	3116.05	17132	299700	71.38
FLAIR	EQ	25-Jan-2024	324.70	324.65	326.45	321.10	322.35	322.25	323.07	169500	547.60	8678	87439	51.59
FLEXITUFF	EQ	25-Jan-2024	49.25	51.00	52.00	49.25	49.50	49.80	50.30	13095	6.59	149	8283	63.25
FLFL	BZ	25-Jan-2024	2.80	2.90	2.90	2.90	2.90	2.90	2.90	62260	1.81	56	-	-
FLUOROCHEM	EQ	25-Jan-2024	3617.15	3607.60	3636.00	3539.00	3590.00	3569.35	3572.87	38710	1383.06	8805	15942	41.18
FMCGIETF	EQ	25-Jan-2024	576.62	577.00	578.99	569.10	571.50	570.17	572.27	15186	86.90	530	13010	85.67
FMGOETZE	EQ	25-Jan-2024	364.90	364.90	373.00	364.70	366.80	367.80	368.11	60327	222.07	4247	30269	50.17
FMNL	BE	25-Jan-2024	9.30	8.85	8.85	8.85	8.85	8.85	8.85	94244	8.34	231	-	-
FOCE	SM	25-Jan-2024	765.00	755.00	755.00	755.00	755.00	755.00	755.00	200	1.51	1	200	100.00
FOCUS	EQ	25-Jan-2024	195.75	198.70	198.70	192.50	193.25	194.55	194.70	83107	161.81	3717	42816	51.52
FOODSIN	EQ	25-Jan-2024	154.30	154.90	158.85	154.90	157.00	156.25	156.72	133220	208.79	5669	71783	53.88
FORTIS	EQ	25-Jan-2024	430.95	430.95	434.00	416.00	428.80	430.15	425.72	1236775	5265.24	26815	626040	50.62
FOSECOIND	EQ	25-Jan-2024	3608.25	3636.70	3670.00	3600.00	3610.10	3617.60	3628.92	1073	38.94	387	614	57.22
FROG	SM	25-Jan-2024	192.40	195.85	204.00	192.50	202.00	203.30	199.07	40000	79.63	91	32800	82.00
FSC	BZ	25-Jan-2024	10.50	10.10	10.95	10.10	10.90	10.90	10.69	32716	3.50	110	-	-
FSL	EQ	25-Jan-2024	195.35	196.80	198.60	194.00	194.25	194.80	196.00	1188550	2329.56	19693	490114	41.24
FUSION	EQ	25-Jan-2024	636.05	635.95	638.95	617.00	625.00	626.80	630.46	315502	1989.10	8691	249171	78.98
GABRIEL	EQ	25-Jan-2024	376.80	375.55	377.75	372.15	377.00	376.95	376.19	214391	806.51	8262	168256	78.48
GAEL	EQ	25-Jan-2024	334.95	337.90	392.00	337.20	378.00	367.90	364.58	1930427	7038.04	38765	643008	33.31
GAIL	EQ	25-Jan-2024	164.55	166.00	167.15	164.55	165.70	165.40	165.72	16725897	27717.72	61597	6770060	40.48
GALAXYSURF	EQ	25-Jan-2024	2724.95	2724.95	2732.75	2671.95	2710.55	2710.20	2704.62	12966	350.68	4731	6693	51.62
GALLANTT	EQ	25-Jan-2024	183.60	184.50	187.80	179.25	183.00	180.40	181.98	220266	400.84	2439	112717	51.17
GANDHAR	EQ	25-Jan-2024	250.80	255.65	255.65	249.50	250.50	250.75	251.29	630167	1583.52	15101	222289	35.27
GANDHITUBE	EQ	25-Jan-2024	830.90	835.80	835.80	784.55	810.00	803.05	803.78	47858	384.68	6504	15410	32.20
GANECOS	EQ	25-Jan-2024	994.75	999.00	1058.00	987.05	1020.00	1033.85	1015.91	156289	1587.75	10228	106837	68.36
GANESHBE	EQ	25-Jan-2024	160.85	161.75	170.85	160.90	167.50	166.85	167.25	1166199	1950.51	26119	554186	47.52
GANESHHOUC	EQ	25-Jan-2024	687.65	703.85	748.90	675.00	741.00	743.65	716.67	513065	3676.98	14250	222889	43.44
GANGAFORGE	BE	25-Jan-2024	12.60	12.95	13.20	12.85	13.20	13.20	13.14	2832664	372.10	4721	-	-
GANGESSECU	EQ	25-Jan-2024	126.85	129.45	129.45	124.55	127.00	126.65	126.47	6128	7.75	206	4568	74.54
GARFIBRES	EQ	25-Jan-2024	3668.90	3650.35	3707.00	3650.35	3679.00	3670.35	3671.27	7056	259.04	2288	3650	51.73
GATECH	BE	25-Jan-2024	2.45	2.45	2.45	2.40	2.45	2.45	2.41	811283	19.58	187	-	-
GATECHDVR	EQ	25-Jan-2024	6.80	7.00	7.10	6.85	7.10	7.10	7.06	393096	27.75	1340	232047	59.03
GATEWAY	EQ	25-Jan-2024	107.45	108.35	112.05	108.25	109.60	109.45	109.96	932656	1025.58	9370	342405	36.71
GAYAHWS	BE	25-Jan-2024	1.30	1.30	1.35	1.25	1.35	1.30	1.29	455515	5.88	360	-	-
GEECEE	EQ	25-Jan-2024	251.10	250.00	269.00	250.00	262.00	257.50	262.26	78613	206.17	3776	34921	44.42
GEEKAYWIRE	BE	25-Jan-2024	96.70	98.60	98.60	98.60	98.60	98.60	98.60	15632	15.41	76	-	-
GENCON	BE	25-Jan-2024	49.10	49.10	50.40	49.00	49.50	49.70	49.62	75177	37.30	305	-	-
GENESYS	EQ	25-Jan-2024	471.60	473.90	499.50	471.60	495.30	493.25	485.87	122543	595.41	9809	56045	45.73
GENSOL	BE	25-Jan-2024	884.15	877.80	877.90	856.00	869.70	865.05	866.16	63460	549.67	2284	-	-
GENUSPAPER	EQ	25-Jan-2024	20.05	20.20	22.40	20.05	21.45	21.35	21.49	7135322	1533.18	14036	2086742	29.25
GENUSPOWER	EQ	25-Jan-2024	248.40	252.85	255.00	250.60	252.20	252.15	252.61	337996	853.83	5976	234652	69.42
GEOJITFSL	EQ	25-Jan-2024	85.05	85.70	90.00	85.70	88.00	88.20	88.32	3157151	2788.36	15375	1185557	37.55
GEPIL	EQ	25-Jan-2024	242.70	244.50	253.65	243.10	248.00	245.50	248.33	438081	1087.91	20998	146827	33.52
GESHIP	EQ	25-Jan-2024	973.30	980.00	1014.00	980.00	1008.00	1007.70	1004.19	1047781	10521.76	45941	438792	41.88
GET&D	BE	25-Jan-2024	638.35	639.00	653.35	623.00	627.00	627.50	630.45	18432	116.20	1306	-	-
GFLLIMITED	EQ	25-Jan-2024	92.40	94.60	94.60	92.00	93.15	92.45	92.84	96246	89.35	1286	64125	66.63
GHCL	EQ	25-Jan-2024	584.70	584.70	586.70	578.15	583.05	583.25	582.06	100512	585.04	10105	51731	51.47
GHCLTEXTIL	EQ	25-Jan-2024	79.50	80.00	83.00	78.35	79.90	79.65	80.40	563269	452.85	5636	277801	49.32
GICHSGFIN	EQ	25-Jan-2024	251.15	252.70	258.90	250.50	252.00	252.25	254.50	551589	1403.79	14337	225579	40.90
GICL	SM	25-Jan-2024	68.50	65.10	71.90	65.10	71.90	71.70	70.58	123000	86.81	30	105000	85.37
GICRE	EQ	25-Jan-2024	362.60	362.35	368.70	350.20	354.00	352.65	358.80	2007544	7203.05	39725	576501	28.72
GILLANDERS	BE	25-Jan-2024	151.75	148.90	150.40	144.50	146.90	145.45	146.90	32641	47.95	252	-	-
GILLETTE	EQ	25-Jan-2024	6526.65	6549.00	6570.00	6453.00	6505.00	6506.20	6512.53	9998	651.12	4412	4800	48.01
GILT5YBEES	EQ	25-Jan-2024	54.59	55.00	55.00	54.54	54.59	54.57	54.57	509267	277.90	777	441918	86.78
GINNIFILA	EQ	25-Jan-2024	39.30	38.85	39.25	37.35	37.35	37.35	37.68	339167	127.81	942	227800	67.16
GIPCL	EQ	25-Jan-2024	194.20	194.00	200.60	194.00	197.40	197.55	197.81	1569133	3103.94	25284	658312	41.95
GKWLIMITED	BE	25-Jan-2024	1536.10	1540.00	1564.50	1500.00	1548.00	1548.00	1524.99	256	3.90	24	-	-
GLAND	EQ	25-Jan-2024	1936.95	1939.40	1943.95	1892.40	1913.00	1899.05	1914.88	75586	1447.38	9813	25601	33.87
GLAXO	EQ	25-Jan-2024	2195.25	2204.00	2293.00	2145.00	2186.00	2193.25	2229.85	188319	4199.23	19830	93483	49.64
GLENMARK	EQ	25-Jan-2024	890.20	890.90	913.50	883.55	893.55	891.10	900.83	1045465	9417.87	37423	212627	20.34
GLFL	BE	25-Jan-2024	8.60	8.45	8.45	8.45	8.45	8.45	8.45	5817	0.49	41	-	-
GLOBAL	EQ	25-Jan-2024	318.05	321.90	326.35	312.00	317.00	314.10	318.33	144258	459.22	9897	62714	43.47
GLOBALPET	SM	25-Jan-2024	105.65	106.20	106.80	106.10	106.10	106.10	106.35	6000	6.38	4	6000	100.00
GLOBALVECT	BE	25-Jan-2024	125.90	123.50	128.90	123.50	125.00	124.95	125.24	24194	30.30	215	-	-
GLOBE	BE	25-Jan-2024	4.10	4.05	4.05	4.05	4.05	4.05	4.05	85410	3.46	216	-	-
GLOBUSSPR	EQ	25-Jan-2024	809.70	810.50	818.80	809.00	813.00	811.10	812.76	41279	335.50	4088	21496	52.07
GLS	EQ	25-Jan-2024	799.55	798.75	845.00	793.05	838.00	836.20	826.49	311707	2576.22	15532	128393	41.19
GMBREW	EQ	25-Jan-2024	648.50	652.45	657.65	645.05	650.00	648.05	649.87	22800	148.17	1944	10703	46.94
GMDCLTD	EQ	25-Jan-2024	458.40	458.40	462.80	454.25	458.60	457.75	458.42	1730375	7932.40	27580	388968	22.48
GMMPFAUDLR	EQ	25-Jan-2024	1536.60	1530.00	1542.00	1519.70	1530.00	1536.25	1533.22	78072	1197.01	7053	51237	65.63
GMRINFRA	EQ	25-Jan-2024	75.70	76.05	79.10	75.50	77.70	77.05	77.05	56040749	43177.54	81987	22123252	39.48
GMRP&UI	EQ	25-Jan-2024	50.10	50.55	51.25	49.75	50.00	49.95	50.26	2718066	1366.07	5211	2288989	84.21
GNA	EQ	25-Jan-2024	484.40	487.80	487.80	480.00	483.00	481.60	482.75	54412	262.68	4380	26336	48.40
GNFC	EQ	25-Jan-2024	725.60	730.00	736.00	724.00	735.25	732.55	730.61	692369	5058.54	21771	180459	26.06
GOACARBON	EQ	25-Jan-2024	714.90	710.20	799.05	710.20	771.00	774.50	769.90	751511	5785.86	49913	196311	26.12
GOCLCORP	EQ	25-Jan-2024	492.85	498.00	508.35	491.55	502.70	498.60	499.22	77135	385.07	5964	41410	53.69
GOCOLORS	EQ	25-Jan-2024	1119.90	1126.60	1126.60	1109.35	1124.00	1116.05	1112.61	35615	396.26	5128	27495	77.20
GODFRYPHLP	EQ	25-Jan-2024	2209.65	2227.50	2283.50	2224.60	2260.00	2261.15	2260.70	127229	2876.26	15788	57922	45.53
GODHA	BE	25-Jan-2024	0.70	0.70	0.70	0.70	0.70	0.70	0.70	6312097	44.18	1726	-	-
GODREJAGRO	EQ	25-Jan-2024	528.00	528.50	540.00	528.15	533.90	534.30	533.69	99663	531.89	6515	52933	53.11
GODREJCP	EQ	25-Jan-2024	1163.35	1163.35	1168.40	1120.25	1166.90	1157.30	1154.86	1713542	19788.96	42201	1344943	78.49
GODREJIND	EQ	25-Jan-2024	828.40	834.00	856.00	818.20	845.00	845.50	837.38	707820	5927.18	21150	452040	63.86
GODREJPROP	EQ	25-Jan-2024	2266.40	2267.05	2334.90	2266.40	2332.00	2326.90	2310.35	948389	21911.08	53989	428735	45.21
GOKEX	EQ	25-Jan-2024	913.55	915.45	940.00	895.55	909.80	915.80	915.46	337879	3093.14	25832	143402	42.44
GOKUL	EQ	25-Jan-2024	59.85	60.70	60.70	58.00	58.70	58.50	59.18	215571	127.58	2159	136721	63.42
GOKULAGRO	EQ	25-Jan-2024	123.55	124.00	124.45	121.55	122.05	121.90	122.77	157813	193.74	2373	98040	62.12
GOLDBEES	EQ	25-Jan-2024	52.91	52.81	52.84	52.69	52.77	52.72	52.76	3012454	1589.48	26952	2236222	74.23
GOLDENTOBC	BZ	25-Jan-2024	52.35	52.00	53.05	50.60	51.30	51.30	51.84	4375	2.27	52	-	-
GOLDETF	EQ	25-Jan-2024	62.39	62.73	63.19	61.00	62.53	62.38	62.61	187985	117.69	542	173124	92.09
GOLDIAM	EQ	25-Jan-2024	168.65	180.00	184.00	175.65	179.80	179.95	178.88	1360649	2433.92	14526	527092	38.74
GOLDIETF	EQ	25-Jan-2024	54.64	56.30	56.30	54.24	54.79	54.43	54.41	424041	230.72	3542	372433	87.83
GOLDSHARE	EQ	25-Jan-2024	53.05	52.95	53.15	52.85	53.05	52.95	52.99	40338	21.38	507	38510	95.47
GOLDSTAR	ST	25-Jan-2024	16.10	16.00	16.05	15.60	16.05	16.05	15.88	33750	5.36	3	33750	100.00
GOLDTECH	BE	25-Jan-2024	160.00	160.35	161.00	160.00	160.00	160.00	160.09	8222	13.16	34	-	-
GOODLUCK	EQ	25-Jan-2024	1032.90	1072.00	1072.00	996.50	1005.00	1009.40	1018.73	208180	2120.80	14273	130483	62.68
GOYALALUM	BE	25-Jan-2024	10.25	10.05	10.05	10.05	10.05	10.05	10.05	129972	13.06	518	-	-
GOYALSALT	SM	25-Jan-2024	204.85	205.00	207.95	201.25	204.90	204.90	204.44	21000	42.93	7	12000	57.14
GPIL	EQ	25-Jan-2024	715.50	717.15	781.80	717.00	745.00	759.65	750.54	656464	4927.03	29791	206599	31.47
GPPL	EQ	25-Jan-2024	159.00	160.00	165.00	158.70	163.25	163.60	162.84	4550196	7409.51	39325	2150136	47.25
GPTINFRA	BE	25-Jan-2024	184.00	187.00	187.65	187.00	187.65	187.65	187.29	13804	25.85	89	-	-
GRANULES	EQ	25-Jan-2024	417.00	418.75	426.00	409.00	413.00	414.20	416.46	1265740	5271.27	23312	352453	27.85
GRAPHISAD	SM	25-Jan-2024	67.05	67.00	67.00	66.00	66.35	66.35	66.27	46800	31.01	32	42000	89.74
GRAPHITE	EQ	25-Jan-2024	527.35	530.00	536.75	527.75	530.10	530.25	531.34	339374	1803.23	10658	109178	32.17
GRASIM	EQ	25-Jan-2024	2071.30	2079.95	2087.35	2052.15	2087.00	2076.50	2072.64	467209	9683.56	40098	259350	55.51
GRAVITA	EQ	25-Jan-2024	900.35	900.35	956.45	842.30	939.70	943.15	897.67	1026371	9213.42	73205	329641	32.12
GREAVESCOT	EQ	25-Jan-2024	164.45	164.45	168.75	164.25	164.80	164.80	166.32	1625697	2703.81	13893	664782	40.89
GREENCHEF	SM	25-Jan-2024	107.90	106.70	106.70	103.50	103.60	104.35	104.60	36000	37.66	41	24000	66.67
GREENLAM	EQ	25-Jan-2024	520.70	522.70	523.30	513.75	518.80	516.10	517.44	14425	74.64	1718	7440	51.58
GREENPANEL	EQ	25-Jan-2024	402.55	404.55	407.35	394.65	396.00	396.30	399.54	150432	601.04	9812	76031	50.54
GREENPLY	EQ	25-Jan-2024	234.30	235.50	237.55	233.20	235.00	236.40	235.65	96453	227.29	6389	45944	47.63
GREENPOWER	EQ	25-Jan-2024	23.00	23.20	23.60	22.90	23.15	23.15	23.30	8924036	2079.40	21276	5754770	64.49
GRINDWELL	EQ	25-Jan-2024	2293.70	2293.75	2468.10	2258.00	2385.00	2380.30	2347.64	297500	6984.24	21038	206300	69.34
GRINFRA	EQ	25-Jan-2024	1169.55	1175.00	1188.00	1152.00	1168.00	1163.00	1169.37	25040	292.81	3035	11353	45.34
GRMOVER	EQ	25-Jan-2024	192.15	193.40	197.85	192.15	196.55	196.40	195.79	127119	248.89	7107	66438	52.26
GROBTEA	EQ	25-Jan-2024	957.75	959.90	979.90	955.30	957.55	959.25	962.16	323	3.11	115	189	58.51
GRPLTD	EQ	25-Jan-2024	4840.35	4905.00	5149.95	4902.55	5098.00	5005.85	5010.83	572	28.66	165	374	65.38
GRSE	EQ	25-Jan-2024	898.35	903.40	951.00	903.35	911.00	909.90	926.42	1313121	12165.01	39183	313093	23.84
GRWRHITECH	EQ	25-Jan-2024	1685.30	1732.00	1739.95	1630.00	1658.15	1652.20	1680.47	21221	356.61	5199	11768	55.45
GSEC10IETF	EQ	25-Jan-2024	223.21	223.21	223.60	223.21	223.60	223.60	223.59	27	0.06	3	26	96.30
GSEC10YEAR	EQ	25-Jan-2024	24.74	25.20	25.30	25.20	25.29	25.29	25.29	75	0.02	6	73	97.33
GSEC5IETF	EQ	25-Jan-2024	54.74	54.99	55.09	54.74	54.76	54.76	54.87	1625	0.89	54	361	22.22
GSFC	EQ	25-Jan-2024	298.25	299.60	309.70	292.50	307.35	307.10	302.74	9492090	28736.62	79928	2660209	28.03
GSLSU	EQ	25-Jan-2024	299.55	300.50	303.70	289.00	292.55	293.25	296.46	210521	624.12	2579	124654	59.21
GSPL	EQ	25-Jan-2024	363.75	366.00	375.90	356.60	360.05	361.15	365.60	3313989	12115.91	65727	1578888	47.64
GSS	EQ	25-Jan-2024	165.40	164.30	168.00	161.50	162.10	162.55	163.29	28697	46.86	964	20246	70.55
GSTL	ST	25-Jan-2024	75.55	77.95	79.30	77.95	79.30	79.30	78.81	6000	4.73	6	6000	100.00
GTECJAINX	BE	25-Jan-2024	81.30	79.70	80.00	79.70	80.00	80.00	79.76	236	0.19	5	-	-
GTL	BE	25-Jan-2024	14.10	14.10	14.25	13.85	14.05	14.05	14.06	839289	118.02	1938	-	-
GTLINFRA	EQ	25-Jan-2024	1.75	1.75	1.80	1.70	1.75	1.75	1.76	134380864	2358.53	39052	48141781	35.82
GTPL	EQ	25-Jan-2024	185.05	185.90	209.90	185.65	199.80	198.90	201.87	1068620	2157.18	36904	244667	22.90
GUFICBIO	EQ	25-Jan-2024	348.40	350.50	359.80	345.25	347.50	348.50	352.90	276041	974.14	15443	94836	34.36
GUJALKALI	EQ	25-Jan-2024	772.90	774.45	783.00	763.00	768.30	769.55	772.39	62554	483.16	6815	22654	36.22
GUJAPOLLO	EQ	25-Jan-2024	299.95	312.00	312.00	299.20	305.90	302.15	304.79	48333	147.31	1867	22877	47.33
GUJGASLTD	EQ	25-Jan-2024	569.20	571.90	571.90	549.50	555.15	552.45	558.59	937310	5235.72	20382	411992	43.95
GUJRAFFIA	BE	25-Jan-2024	46.05	46.50	46.50	46.05	46.15	46.15	46.20	4386	2.03	27	-	-
GULFOILLUB	EQ	25-Jan-2024	766.00	767.00	778.70	764.15	773.50	773.50	772.43	65991	509.74	6680	37853	57.36
GULFPETRO	BE	25-Jan-2024	62.05	65.00	65.00	61.50	63.95	63.95	63.51	191531	121.63	890	-	-
GULPOLY	EQ	25-Jan-2024	205.35	205.95	207.45	203.85	205.00	204.50	205.49	73506	151.05	3682	42094	57.27
GVKPIL	BE	25-Jan-2024	12.85	13.10	13.20	12.20	12.75	12.40	12.69	5479924	695.64	9798	-	-
GVPTECH	BE	25-Jan-2024	12.85	12.60	12.60	12.60	12.60	12.60	12.60	41689	5.25	109	-	-
HAL	EQ	25-Jan-2024	2931.45	2940.00	2958.30	2875.00	2905.25	2903.80	2904.56	1309130	38024.45	88047	730184	55.78
HAPPSTMNDS	EQ	25-Jan-2024	867.75	870.00	880.45	862.80	867.00	866.55	870.28	274434	2388.34	18461	115881	42.23
HAPPYFORGE	EQ	25-Jan-2024	945.95	946.00	973.95	941.75	970.90	969.50	963.25	130720	1259.16	16718	74258	56.81
HARDWYN	EQ	25-Jan-2024	45.40	45.05	45.40	43.80	44.60	44.50	44.45	288306	128.16	2649	157354	54.58
HARIOMPIPE	EQ	25-Jan-2024	588.90	595.35	607.15	590.00	600.00	599.65	600.69	52845	317.44	5971	22095	41.81
HARRMALAYA	BE	25-Jan-2024	169.90	171.00	173.80	171.00	171.50	171.90	172.29	11199	19.29	190	-	-
HARSHA	EQ	25-Jan-2024	404.50	405.00	413.90	404.00	408.15	408.70	408.27	111915	456.91	7544	49094	43.87
HATHWAY	EQ	25-Jan-2024	23.10	23.30	23.50	22.95	23.20	23.20	23.17	10798881	2502.58	12223	3022376	27.99
HATSUN	EQ	25-Jan-2024	1106.15	1111.70	1117.50	1105.10	1112.15	1110.80	1111.67	13437	149.37	3242	8399	62.51
HAVELLS	EQ	25-Jan-2024	1305.60	1311.90	1311.90	1283.10	1291.20	1290.35	1290.24	470783	6074.24	23575	252532	53.64
HAVISHA	BE	25-Jan-2024	3.20	3.05	3.05	3.05	3.05	3.05	3.05	64940	1.98	182	-	-
HBLPOWER	EQ	25-Jan-2024	480.70	482.00	498.00	482.00	492.40	488.95	489.99	1405835	6888.43	46528	728977	51.85
HBSL	BE	25-Jan-2024	77.85	78.90	78.90	76.50	77.00	77.15	77.36	8730	6.75	68	-	-
HCC	EQ	25-Jan-2024	35.60	35.80	37.45	35.65	36.45	36.35	36.63	93985405	34424.18	68669	32531813	34.61
HCG	EQ	25-Jan-2024	352.50	354.30	356.70	350.00	356.05	355.35	353.82	42741	151.23	3068	24657	57.69
HCL-INSYS	EQ	25-Jan-2024	22.40	22.90	23.50	22.60	23.20	23.20	23.23	1906863	442.97	4062	1042360	54.66
HCLTECH	EQ	25-Jan-2024	1576.40	1570.00	1570.00	1536.75	1549.50	1550.25	1548.19	2641656	40897.84	160140	1307629	49.50
HDFCAMC	EQ	25-Jan-2024	3435.75	3431.00	3494.00	3406.30	3406.30	3428.65	3451.05	325275	11225.41	31328	120690	37.10
HDFCBANK	EQ	25-Jan-2024	1455.90	1452.50	1457.35	1419.40	1440.70	1434.90	1434.16	49470926	709491.59	787699	31535782	63.75
HDFCBSE500	EQ	25-Jan-2024	31.15	31.49	31.49	30.68	30.69	30.96	31.12	11237	3.50	253	4107	36.55
HDFCGOLD	EQ	25-Jan-2024	54.41	54.36	54.38	54.21	54.33	54.31	54.30	275372	149.52	1565	177013	64.28
HDFCGROWTH	EQ	25-Jan-2024	111.02	110.85	111.01	109.74	110.52	110.39	110.32	1687	1.86	76	798	47.30
HDFCLIFE	EQ	25-Jan-2024	581.65	584.15	586.55	577.30	578.30	579.00	580.65	3725167	21630.12	102148	2390761	64.18
HDFCLIQUID	EQ	25-Jan-2024	1000.00	999.99	1000.01	999.99	1000.01	1000.01	1000.01	2057	20.57	10	2056	99.95
HDFCLOWVOL	EQ	25-Jan-2024	17.14	17.36	17.36	16.63	17.24	17.22	17.21	16062	2.76	164	15092	93.96
HDFCMID150	EQ	25-Jan-2024	17.53	17.40	17.75	17.38	17.54	17.50	17.49	111139	19.44	1360	83508	75.14
HDFCMOMENT	EQ	25-Jan-2024	27.92	27.92	28.35	27.92	28.15	28.20	28.22	28852	8.14	279	10023	34.74
HDFCNEXT50	EQ	25-Jan-2024	54.58	55.30	56.70	54.11	54.26	54.28	54.65	4642	2.54	112	2264	48.77
HDFCNIF100	EQ	25-Jan-2024	22.00	22.09	23.35	21.79	22.17	22.48	22.13	29064	6.43	205	21661	74.53
HDFCNIFBAN	EQ	25-Jan-2024	457.12	455.65	456.77	450.90	456.77	454.90	453.74	45701	207.36	249	36419	79.69
HDFCNIFIT	EQ	25-Jan-2024	377.57	373.82	374.66	370.00	372.75	371.82	371.61	2388	8.87	113	1684	70.52
HDFCNIFTY	EQ	25-Jan-2024	234.45	234.99	234.99	232.25	234.18	233.77	233.14	29461	68.69	543	25868	87.80
HDFCPVTBAN	EQ	25-Jan-2024	232.99	237.66	237.66	230.00	234.00	234.21	231.42	4817	11.15	213	4210	87.40
HDFCQUAL	EQ	25-Jan-2024	49.99	50.20	50.20	49.55	49.92	49.91	49.62	33046	16.40	97	26316	79.63
HDFCSENSEX	EQ	25-Jan-2024	781.46	771.03	782.49	771.03	775.00	778.16	777.96	1507	11.72	210	1080	71.67
HDFCSILVER	EQ	25-Jan-2024	70.10	70.16	70.36	69.97	70.35	70.31	70.27	108464	76.22	433	93282	86.00
HDFCSML250	EQ	25-Jan-2024	145.24	147.54	147.54	144.52	145.11	145.68	145.41	172384	250.66	2011	130583	75.75
HDFCVALUE	EQ	25-Jan-2024	120.16	121.00	121.00	119.61	120.63	120.50	120.16	2668	3.21	64	2041	76.50
HEADSUP	EQ	25-Jan-2024	15.95	16.30	16.30	15.70	15.95	15.90	15.92	48463	7.72	741	36361	75.03
HEALTHIETF	EQ	25-Jan-2024	113.91	114.30	114.30	112.00	112.37	112.43	112.60	48032	54.08	384	42161	87.78
HEALTHY	EQ	25-Jan-2024	11.37	11.59	11.59	11.18	11.28	11.25	11.27	184440	20.79	1552	138868	75.29
HECPROJECT	BE	25-Jan-2024	82.75	81.10	81.10	81.10	81.10	81.10	81.10	2785	2.26	34	-	-
HEG	EQ	25-Jan-2024	1758.55	1764.00	1776.95	1721.05	1731.55	1729.95	1737.92	146096	2539.03	12397	66840	45.75
HEIDELBERG	EQ	25-Jan-2024	221.95	221.95	226.50	220.50	226.50	225.30	223.78	124949	279.61	5602	56316	45.07
HEMIPROP	EQ	25-Jan-2024	175.70	177.00	179.80	173.50	177.00	177.25	177.26	1145365	2030.22	17938	423669	36.99
HERANBA	EQ	25-Jan-2024	378.05	378.00	381.50	374.35	379.90	378.15	378.24	44577	168.61	3727	19547	43.85
HERCULES	EQ	25-Jan-2024	427.55	429.65	431.85	424.15	428.95	427.25	425.73	58182	247.70	3916	39199	67.37
HERITGFOOD	EQ	25-Jan-2024	322.75	323.70	336.95	323.70	329.70	327.40	330.12	1008499	3329.28	21880	467934	46.40
HEROMOTOCO	EQ	25-Jan-2024	4433.65	4448.85	4480.05	4378.50	4424.50	4442.15	4432.31	664356	29446.31	92995	310825	46.79
HESTERBIO	EQ	25-Jan-2024	1511.45	1519.05	1519.95	1494.05	1517.00	1502.25	1503.20	3143	47.25	598	1757	55.90
HEUBACHIND	EQ	25-Jan-2024	547.20	545.05	554.95	536.20	540.00	540.60	543.45	65513	356.03	5634	32677	49.88
HEXATRADEX	EQ	25-Jan-2024	155.45	155.80	159.70	154.00	156.55	157.25	156.69	16733	26.22	453	11467	68.53
HFCL	EQ	25-Jan-2024	105.65	106.60	108.80	103.80	105.30	105.75	106.44	80094032	85253.49	234139	19596708	24.47
HGINFRA	EQ	25-Jan-2024	921.55	926.20	947.00	915.60	920.05	920.15	925.75	88083	815.43	7159	26432	30.01
HGS	EQ	25-Jan-2024	941.60	946.25	965.90	927.45	963.00	960.50	944.67	65830	621.88	6731	36529	55.49
HIGREEN	SM	25-Jan-2024	222.50	227.45	227.45	218.85	223.45	223.45	222.14	43200	95.96	27	17600	40.74
HIKAL	EQ	25-Jan-2024	283.00	284.55	287.05	279.95	282.00	281.80	283.20	144122	408.15	6088	63038	43.74
HIL	EQ	25-Jan-2024	2840.80	2847.10	2928.95	2820.00	2909.00	2908.95	2865.91	10721	307.25	2074	7324	68.31
HILTON	EQ	25-Jan-2024	130.85	130.85	133.00	128.60	128.75	129.20	130.04	99846	129.84	1148	47928	48.00
HIMATSEIDE	EQ	25-Jan-2024	151.40	153.90	158.70	153.55	157.50	157.15	156.92	461041	723.47	12320	164400	35.66
HINDALCO	EQ	25-Jan-2024	565.15	566.50	570.00	558.40	567.70	567.20	564.30	5366990	30285.77	88536	2634910	49.09
HINDCOMPOS	EQ	25-Jan-2024	434.60	435.30	443.60	432.85	439.00	437.20	438.61	8074	35.41	775	3794	46.99
HINDCON	BE	25-Jan-2024	54.55	54.00	55.50	53.00	54.15	54.15	54.14	79870	43.24	929	-	-
HINDCOPPER	EQ	25-Jan-2024	273.65	275.45	285.50	271.50	281.90	281.95	280.23	19879601	55707.96	114462	5883210	29.59
HINDMOTORS	EQ	25-Jan-2024	18.30	18.30	18.55	17.90	18.05	18.15	18.19	747981	136.10	2615	471536	63.04
HINDOILEXP	EQ	25-Jan-2024	179.40	180.60	191.25	179.80	184.80	184.95	186.66	2912718	5436.83	37934	1143772	39.27
HINDPETRO	EQ	25-Jan-2024	452.55	456.00	457.45	416.50	431.90	430.60	432.02	17686747	76410.29	215641	4917615	27.80
HINDUNILVR	EQ	25-Jan-2024	2441.65	2454.80	2468.00	2420.20	2440.00	2428.30	2444.75	2364765	57812.60	147190	1474317	62.35
HINDWAREAP	EQ	25-Jan-2024	478.60	478.60	485.00	466.60	470.00	468.50	472.66	73398	346.93	9440	37253	50.75
HINDZINC	EQ	25-Jan-2024	311.25	311.50	314.35	311.00	313.50	313.20	312.70	331791	1037.49	11880	181121	54.59
HIRECT	EQ	25-Jan-2024	582.50	583.15	589.90	568.00	568.00	572.35	579.85	4679	27.13	249	3356	71.72
HISARMETAL	EQ	25-Jan-2024	193.60	196.40	196.95	192.60	192.60	193.30	194.40	2705	5.26	247	1299	48.02
HITECH	EQ	25-Jan-2024	146.60	147.30	152.70	146.75	151.50	151.45	151.03	719245	1086.27	3805	483405	67.21
HITECHCORP	EQ	25-Jan-2024	248.05	254.00	258.45	250.10	251.70	252.85	253.90	9845	25.00	423	6192	62.89
HITECHGEAR	EQ	25-Jan-2024	462.35	470.65	485.55	460.25	482.00	479.85	473.92	24600	116.58	1459	17408	70.76
HLEGLAS	EQ	25-Jan-2024	545.25	552.00	553.00	540.00	541.30	541.35	542.49	36195	196.35	3586	17741	49.02
HLVLTD	EQ	25-Jan-2024	35.00	35.80	37.00	35.20	36.20	36.15	36.03	4041151	1455.86	12303	2017028	49.91
HMAAGRO	EQ	25-Jan-2024	65.80	66.50	66.80	65.45	66.20	65.90	66.43	775100	514.89	2423	675103	87.10
HMT	BZ	25-Jan-2024	59.40	62.35	62.35	61.15	62.35	62.35	62.27	75905	47.27	303	-	-
HMVL	EQ	25-Jan-2024	99.55	99.00	102.40	99.00	100.35	100.90	101.10	139655	141.19	1711	77994	55.85
HNDFDS	EQ	25-Jan-2024	548.85	545.35	551.35	539.65	541.10	541.45	545.47	49905	272.22	4535	24551	49.20
HNGSNGBEES	EQ	25-Jan-2024	240.02	239.99	241.45	236.50	238.00	237.73	239.54	358828	859.54	3489	300398	83.72
HOLMARC	SM	25-Jan-2024	102.00	102.05	102.05	102.00	102.00	102.00	102.03	6000	6.12	2	6000	100.00
HOMEFIRST	EQ	25-Jan-2024	997.10	999.00	1002.80	952.00	964.00	964.50	970.20	153851	1492.66	20205	69284	45.03
HOMESFY	SM	25-Jan-2024	449.55	448.00	448.00	445.00	448.00	448.00	447.66	2700	12.09	9	2700	100.00
HONASA	EQ	25-Jan-2024	481.05	480.00	500.00	478.60	488.00	485.90	488.85	459210	2244.84	18404	247669	53.93
HONAUT	EQ	25-Jan-2024	38657.50	38650.00	39008.55	38600.00	38699.50	38697.35	38736.24	11726	4542.21	8230	8544	72.86
HONDAPOWER	EQ	25-Jan-2024	2448.15	2460.40	2460.40	2428.60	2450.00	2449.55	2445.59	9111	222.82	2100	5071	55.66
HOVS	BE	25-Jan-2024	73.40	75.00	77.00	73.40	75.15	75.10	75.05	12962	9.73	95	-	-
HPAL	EQ	25-Jan-2024	110.35	111.35	114.45	109.05	109.45	109.95	111.40	673920	750.73	7632	315231	46.78
HPIL	BE	25-Jan-2024	139.30	139.30	146.25	137.90	146.20	146.25	143.14	6584	9.42	106	-	-
HPL	EQ	25-Jan-2024	287.70	297.95	299.00	288.10	292.00	290.20	293.00	505922	1482.36	9676	251789	49.77
HRHNEXT	SM	25-Jan-2024	43.50	41.00	42.50	41.00	41.65	41.75	41.84	102000	42.68	34	81000	79.41
HSCL	BE	25-Jan-2024	364.95	366.60	377.00	361.00	373.00	372.10	370.90	351124	1302.32	7052	-	-
HTMEDIA	EQ	25-Jan-2024	29.30	29.45	30.60	29.10	30.05	29.85	29.74	1177965	350.33	3965	427143	36.26
HUBTOWN	EQ	25-Jan-2024	120.60	126.60	126.60	116.60	123.00	124.70	124.63	4673738	5824.82	12665	2456002	52.55
HUDCO	EQ	25-Jan-2024	165.75	165.95	169.20	161.00	164.85	163.55	164.74	26833648	44206.48	121626	7881411	29.37
HUDCO	N2	25-Jan-2024	1158.87	1160.00	1161.50	1159.51	1160.01	1159.96	1160.30	615	7.14	20	615	100.00
HUDCO	N5	25-Jan-2024	1141.59	1084.99	1084.99	1067.25	1068.06	1069.82	1076.48	4339	46.71	45	1737	40.03
HUDCO	N8	25-Jan-2024	1119.31	1122.79	1122.79	1118.00	1119.00	1119.02	1118.81	573	6.41	11	573	100.00
HUDCO	N9	25-Jan-2024	1131.00	1129.00	1131.00	1128.50	1129.10	1129.55	1129.35	634	7.16	16	343	54.10
HUDCO	NB	25-Jan-2024	1157.00	1153.00	1153.00	1153.00	1153.00	1153.00	1153.00	88	1.01	1	88	100.00
HUDCO	NE	25-Jan-2024	1280.00	1282.00	1282.00	1281.00	1281.00	1281.00	1281.75	79	1.01	2	79	100.00
HUHTAMAKI	EQ	25-Jan-2024	333.40	334.35	339.70	329.85	336.00	334.30	333.81	145297	485.02	8290	60136	41.39
HYBRIDFIN	BE	25-Jan-2024	9.70	9.70	9.70	9.70	9.70	9.70	9.70	5071	0.49	18	-	-
IBLFL	ST	25-Jan-2024	64.40	61.20	61.20	61.20	61.20	61.20	61.20	204000	124.85	71	204000	100.00
IBREALEST	EQ	25-Jan-2024	98.25	98.25	103.80	98.10	102.20	102.25	101.82	25472463	25936.37	60204	9573364	37.58
IBUCCREDIT	NB	25-Jan-2024	910.00	853.00	901.00	853.00	900.00	900.00	876.56	60	0.53	5	30	50.00
IBUCCREDIT	NZ	25-Jan-2024	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	50	0.51	1	50	100.00
IBULHSGFIN	AJ	25-Jan-2024	1025.09	1010.00	1020.00	1010.00	1020.00	1020.00	1015.00	50	0.51	3	50	100.00
IBULHSGFIN	AP	25-Jan-2024	1015.17	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	100	1.01	3	100	100.00
IBULHSGFIN	BI	25-Jan-2024	995.00	993.00	993.00	993.00	993.00	993.00	993.00	5	0.05	1	5	100.00
IBULHSGFIN	EQ	25-Jan-2024	188.55	189.35	199.70	189.05	198.00	198.55	195.29	26468649	51690.24	99135	14069659	53.16
IBULHSGFIN	NA	25-Jan-2024	955.00	960.00	965.80	960.00	965.80	965.80	965.49	200	1.93	4	200	100.00
IBULHSGFIN	NE	25-Jan-2024	960.00	950.00	955.00	950.00	955.00	955.00	950.10	51	0.48	2	51	100.00
IBULHSGFIN	YC	25-Jan-2024	905.20	949.50	949.50	949.46	949.46	949.46	949.48	2	0.02	2	0	0.00
IBULHSGFIN	YN	25-Jan-2024	1100.00	1108.40	1108.40	1105.94	1105.94	1106.64	1107.71	38	0.42	7	38	100.00
IBULHSGFIN	YP	25-Jan-2024	979.00	960.00	960.00	960.00	960.00	960.00	960.00	5	0.05	1	5	100.00
IBULHSGFIN	YT	25-Jan-2024	913.26	959.00	959.00	959.00		959.00	959.00	3	0.03	1	3	100.00
IBULHSGFIN	YV	25-Jan-2024	1012.65	1013.00	1013.00	1013.00	1013.00	1013.00	1013.00	100	1.01	1	100	100.00
IBULHSGFIN	YZ	25-Jan-2024	960.03	984.03	984.03	960.03	960.03	961.23	961.23	20	0.19	2	20	100.00
IBULHSGFIN	Z9	25-Jan-2024	945.00	944.90	945.00	944.90	945.00	945.00	944.95	20	0.19	4	20	100.00
IBULHSGFIN	ZR	25-Jan-2024	944.78	969.90	969.90	969.90	969.90	969.90	969.90	13	0.13	2	13	100.00
IBULHSGFIN	ZU	25-Jan-2024	883.33	901.00	901.50	901.00	901.00	901.00	901.05	100	0.90	4	100	100.00
IBULHSGFIN	ZY	25-Jan-2024	909.37	900.00	900.00	900.00	900.00	900.00	900.00	20	0.18	2	20	100.00
ICDSLTD	BE	25-Jan-2024	40.40	41.20	41.20	41.20	41.20	41.20	41.20	1476	0.61	19	-	-
ICEMAKE	EQ	25-Jan-2024	591.70	605.00	605.00	585.25	591.00	592.15	591.16	26578	157.12	3005	11575	43.55
ICICIB22	EQ	25-Jan-2024	93.76	94.50	94.50	93.34	94.25	94.14	93.89	1106916	1039.33	4801	838132	75.72
ICICIBANK	EQ	25-Jan-2024	999.20	998.40	1015.10	988.15	1009.00	1009.95	1002.34	28315035	283812.51	342997	14229052	50.25
ICICIGI	EQ	25-Jan-2024	1508.50	1508.50	1509.95	1476.05	1489.75	1482.20	1485.47	324540	4820.94	24441	161579	49.79
ICICIPRULI	EQ	25-Jan-2024	488.55	491.30	491.30	482.95	486.75	486.30	486.49	1646588	8010.46	15453	1187450	72.12
ICIL	EQ	25-Jan-2024	275.20	275.50	279.95	273.40	275.60	276.55	276.80	145705	403.31	9087	57396	39.39
ICRA	EQ	25-Jan-2024	5605.35	5597.70	5603.95	5430.10	5544.00	5526.45	5521.72	1555	85.86	517	985	63.34
IDBI	EQ	25-Jan-2024	84.20	84.70	85.80	82.40	83.40	83.50	83.84	35505941	29769.93	73617	10753290	30.29
IDEA	EQ	25-Jan-2024	14.90	14.90	15.10	14.35	14.80	14.60	14.63	382501739	55976.95	124964	69726504	18.23
IDEAFORGE	EQ	25-Jan-2024	712.50	718.00	736.60	718.00	723.45	723.35	726.59	177897	1292.59	21543	66973	37.65
IDFC	EQ	25-Jan-2024	115.30	116.00	116.65	114.35	116.40	116.00	115.39	6990676	8066.23	35008	2951266	42.22
IDFCFIRSTB	EQ	25-Jan-2024	79.60	80.05	80.85	78.90	80.50	80.05	79.86	80693649	64444.51	327768	37322444	46.25
IDFNIFTYET	EQ	25-Jan-2024	230.45	236.21	236.21	225.55	230.25	230.25	228.01	495	1.13	34	300	60.61
IEL	BE	25-Jan-2024	11.80	11.90	12.00	11.65	12.00	12.00	11.67	218041	25.44	208	-	-
IEX	EQ	25-Jan-2024	136.80	137.50	137.80	134.20	136.65	135.70	135.61	12951767	17563.64	69181	4557780	35.19
IFBAGRO	EQ	25-Jan-2024	481.75	484.95	505.00	478.15	485.00	484.05	488.77	17660	86.32	2074	7415	41.99
IFBIND	EQ	25-Jan-2024	1125.85	1120.90	1274.75	1116.65	1230.00	1241.15	1214.22	1003544	12185.22	56416	368278	36.70
IFCI	EQ	25-Jan-2024	48.00	50.00	52.80	49.45	52.80	52.80	51.81	45752531	23705.76	65319	19994148	43.70
IFCI	NH	25-Jan-2024	1014.99	1013.00	1016.00	1008.00	1012.00	1012.95	1012.60	2161	21.88	42	2159	99.91
IFCI	NI	25-Jan-2024	2323.00	2323.00	2323.00	2323.00	2323.00	2323.00	2323.00	20	0.46	3	20	100.00
IFGLEXPOR	EQ	25-Jan-2024	740.05	740.70	781.05	740.70	773.50	767.55	755.74	38212	288.79	3503	30453	79.69
IGARASHI	EQ	25-Jan-2024	522.75	523.00	549.00	523.00	543.85	543.85	536.78	72967	391.67	6702	39039	53.50
IGL	EQ	25-Jan-2024	434.90	436.00	439.70	403.25	403.70	405.15	417.05	8389973	34990.14	100326	3365609	40.11
IGPL	EQ	25-Jan-2024	496.45	500.10	500.75	489.50	492.50	492.30	494.54	24650	121.90	2821	11584	46.99
IIFCL	N4	25-Jan-2024	1274.89	1265.00	1273.00	1265.00	1273.00	1273.00	1272.93	111	1.41	2	111	100.00
IIFL	EQ	25-Jan-2024	612.55	618.70	622.90	598.65	602.00	601.75	603.29	769310	4641.13	32282	471228	61.25
IIFL	N6	25-Jan-2024	1005.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	30	0.30	1	30	100.00
IIFL	NE	25-Jan-2024	1054.00	1055.00	1057.00	1055.00	1056.00	1056.00	1056.00	504	5.32	5	503	99.80
IIFL	NF	25-Jan-2024	971.68	971.00	973.50	971.00	973.50	973.50	972.76	131	1.27	11	131	100.00
IIFL	NG	25-Jan-2024	1179.75	1174.00	1174.00	1174.00	1174.00	1174.00	1174.00	455	5.34	8	455	100.00
IIFL	NK	25-Jan-2024	1190.75	1166.70	1166.70	1150.00	1150.00	1157.85	1157.86	701	8.12	10	701	100.00
IIFL	NL	25-Jan-2024	955.00	941.10	950.00	941.10	950.00	950.00	949.66	129	1.23	4	129	100.00
IIFL	NO	25-Jan-2024	976.15	974.26	974.26	974.25	974.25	974.25	974.26	267	2.60	11	267	100.00
IIFL	NQ	25-Jan-2024	965.00	960.00	969.85	955.00	969.85	969.85	958.56	64	0.61	3	64	100.00
IIFL	NS	25-Jan-2024	936.99	939.60	939.60	935.00	935.00	935.00	935.17	546	5.11	11	546	100.00
IIFL	NT	25-Jan-2024	960.00	960.01	960.03	960.01		960.01	960.01	395	3.79	4	395	100.00
IIFL	NU	25-Jan-2024	955.00	985.00	1000.00	985.00	1000.00	1000.00	999.55	500	5.00	7	500	100.00
IIFL	NV	25-Jan-2024	998.00	1007.80	1010.00	993.55	993.55	993.55	1006.01	301	3.03	5	251	83.39
IIFL	NW	25-Jan-2024	985.20	986.00	986.00	986.00	986.00	986.00	986.00	10	0.10	3	10	100.00
IIFL	NZ	25-Jan-2024	923.00	922.05	922.05	912.80	922.00	922.00	915.46	476	4.36	11	405	85.08
IIFL	Y0	25-Jan-2024	967.80	967.80	967.80	967.80	967.80	967.80	967.80	13	0.13	1	13	100.00
IIFL	Y1	25-Jan-2024	1008.81	901.00	920.00	901.00	920.00	920.00	910.50	2	0.02	2	1	50.00
IIFLSEC	EQ	25-Jan-2024	176.25	176.00	180.50	172.10	173.40	173.60	177.05	1391465	2463.64	24029	767343	55.15
IIHFL	N4	25-Jan-2024	1000.00	990.00	1000.00	990.00	995.10	995.10	997.78	146	1.46	5	146	100.00
IIHFL	N5	25-Jan-2024	965.00	970.00	973.61	969.00	973.61	973.61	973.22	334	3.25	9	332	99.40
IIHFL	N6	25-Jan-2024	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	10	0.12	1	10	100.00
IIHFL	N8	25-Jan-2024	1130.80	1130.80	1130.80	1130.80	1130.80	1130.80	1130.80	100	1.13	4	100	100.00
IITL	BE	25-Jan-2024	247.00	250.50	250.50	246.95	246.95	246.95	247.16	8770	21.68	26	-	-
IKIO	EQ	25-Jan-2024	334.55	335.30	337.60	331.00	331.60	331.95	333.75	212925	710.65	9556	117203	55.04
IL&FSENGG	BZ	25-Jan-2024	37.50	38.25	38.25	38.25	38.25	38.25	38.25	6058	2.32	23	-	-
IL&FSTRANS	BZ	25-Jan-2024	5.10	5.00	5.00	5.00	5.00	5.00	5.00	93492	4.67	79	-	-
IMAGICAA	EQ	25-Jan-2024	67.60	67.70	72.80	67.70	71.65	71.15	70.37	6021278	4237.13	14542	2313326	38.42
IMFA	EQ	25-Jan-2024	512.00	513.50	522.10	512.10	519.95	518.55	517.98	138115	715.41	9290	72740	52.67
IMPAL	EQ	25-Jan-2024	1093.25	1098.45	1175.00	1098.45	1175.00	1163.40	1141.76	7299	83.34	1431	4817	66.00
IMPEXFERRO	BE	25-Jan-2024	5.20	4.95	5.45	4.95	5.45	5.45	5.13	481844	24.73	431	-	-
INCREDIBLE	BE	25-Jan-2024	48.55	47.60	47.60	47.60	47.60	47.60	47.60	21111	10.05	29	-	-
INDBANK	EQ	25-Jan-2024	43.75	43.95	44.90	43.05	43.20	43.30	43.87	474119	208.00	1939	204748	43.18
INDHOTEL	EQ	25-Jan-2024	480.35	482.50	482.50	466.00	473.40	473.60	472.13	1845603	8713.66	40001	797853	43.23
INDIACEM	EQ	25-Jan-2024	242.00	242.10	254.20	241.35	253.50	252.60	248.05	3677907	9123.20	25309	979686	26.64
INDIAGLYCO	EQ	25-Jan-2024	883.80	886.05	894.00	880.15	887.00	884.50	885.80	46764	414.23	4707	21726	46.46
INDIAMART	EQ	25-Jan-2024	2449.50	2454.45	2467.15	2435.10	2454.00	2449.20	2449.64	161178	3948.28	11460	75640	46.93
INDIANB	EQ	25-Jan-2024	441.60	445.10	479.00	443.25	458.20	460.60	466.04	11615214	54131.93	243109	4806307	41.38
INDIANCARD	EQ	25-Jan-2024	319.65	323.30	330.00	315.90	316.50	317.10	320.14	14428	46.19	794	9176	63.60
INDIANHUME	EQ	25-Jan-2024	242.50	243.50	252.00	238.75	248.00	246.95	245.74	93953	230.88	5340	37413	39.82
INDIASHLTR	EQ	25-Jan-2024	572.20	574.95	580.00	556.50	574.85	575.95	568.36	160764	913.73	8667	94343	58.68
INDIFRA	SM	25-Jan-2024	50.55	50.10	51.50	48.60	51.00	51.00	49.89	48000	23.95	24	32000	66.67
INDIGO	EQ	25-Jan-2024	2910.15	2910.55	2922.55	2847.00	2879.55	2863.05	2873.16	1096039	31490.97	44574	813738	74.24
INDIGOPNTS	EQ	25-Jan-2024	1431.10	1438.20	1458.00	1435.05	1458.00	1450.00	1446.47	30736	444.59	5583	16947	55.14
INDIGRID	IV	25-Jan-2024	135.98	136.15	136.49	135.20	135.65	135.99	136.01	557974	758.91	3738	526843	94.42
INDIGRID	ND	25-Jan-2024	1025.10	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	25	0.26	1	25	100.00
INDIGRID	NJ	25-Jan-2024	1057.98	1053.50	1060.00	1053.50	1060.00	1059.82	1054.94	2200	23.21	6	2200	100.00
INDNIPPON	EQ	25-Jan-2024	672.45	675.95	748.00	671.40	741.00	730.80	715.88	382558	2738.66	29077	127794	33.41
INDOAMIN	EQ	25-Jan-2024	163.05	164.10	166.80	160.05	165.00	165.10	164.69	409594	674.56	11801	199136	48.62
INDOBORAX	EQ	25-Jan-2024	206.40	207.50	210.15	203.65	205.90	204.90	206.01	43263	89.13	3616	22182	51.27
INDOCO	EQ	25-Jan-2024	371.30	375.75	375.75	360.00	364.00	364.15	366.74	104249	382.32	7357	59307	56.89
INDORAMA	EQ	25-Jan-2024	54.10	54.50	54.80	53.60	54.55	54.60	54.30	145392	78.95	1479	72428	49.82
INDOSTAR	BE	25-Jan-2024	218.05	207.15	207.15	207.15	207.15	207.15	207.15	28791	59.64	229	-	-
INDOTECH	EQ	25-Jan-2024	878.40	899.00	910.00	855.50	860.00	863.95	885.87	27039	239.53	1570	18209	67.34
INDOTHAI	EQ	25-Jan-2024	304.50	304.40	311.45	293.00	298.00	297.15	303.75	22735	69.06	1144	12007	52.81
INDOWIND	BE	25-Jan-2024	27.40	28.40	28.75	28.30	28.75	28.75	28.72	652489	187.41	2302	-	-
INDRAMEDCO	BE	25-Jan-2024	169.25	172.00	172.95	168.00	170.25	169.50	170.40	31958	54.46	547	-	-
INDSWFTLAB	EQ	25-Jan-2024	104.95	105.00	106.80	104.00	104.40	104.30	104.99	87513	91.88	1580	46085	52.66
INDSWFTLTD	EQ	25-Jan-2024	18.15	18.20	18.90	17.85	18.00	18.25	18.44	62124	11.46	261	45878	73.85
INDTERRAIN	EQ	25-Jan-2024	70.10	70.85	73.60	70.40	73.35	72.95	72.26	202763	146.52	1799	80665	39.78
INDUSINDBK	EQ	25-Jan-2024	1490.85	1490.00	1543.95	1488.60	1508.35	1512.00	1506.93	8118578	122341.08	283308	4821940	59.39
INDUSTOWER	EQ	25-Jan-2024	229.95	232.25	233.45	221.20	225.20	225.45	226.11	16159229	36538.02	97639	8103159	50.15
INFIBEAM	EQ	25-Jan-2024	27.20	27.35	29.25	26.85	29.15	29.10	28.41	223327494	63456.91	226331	47051496	21.07
INFINIUM	SM	25-Jan-2024	236.80	245.00	245.00	230.00	238.40	238.40	234.88	4000	9.40	8	4000	100.00
INFOBEAN	EQ	25-Jan-2024	421.05	421.05	430.35	412.05	415.00	414.20	417.22	49299	205.68	6282	23591	47.85
INFOLLION	SM	25-Jan-2024	238.65	238.65	239.00	235.00	235.00	235.05	236.63	8800	20.82	11	8800	100.00
INFOMEDIA	BE	25-Jan-2024	6.25	6.25	6.55	5.95	6.45	6.45	6.25	23704	1.48	16	-	-
INFRABEES	EQ	25-Jan-2024	793.16	799.79	799.79	788.01	795.00	791.67	791.99	8291	65.66	494	4633	55.88
INFRAIETF	EQ	25-Jan-2024	77.98	78.27	78.52	77.61	78.00	77.89	77.96	111460	86.90	500	28880	25.91
INFY	EQ	25-Jan-2024	1675.40	1672.95	1680.55	1658.00	1666.00	1669.10	1669.03	8865304	147964.65	238696	5860225	66.10
INGERRAND	EQ	25-Jan-2024	3084.70	3096.15	3140.00	3080.00	3135.00	3132.65	3112.64	10120	315.00	2230	5637	55.70
INNOVACAP	EQ	25-Jan-2024	523.55	523.55	530.00	502.80	509.90	515.90	515.23	287078	1479.12	13286	113803	39.64
INNOVANA	SM	25-Jan-2024	579.00	581.00	581.00	575.00	580.00	580.00	578.67	600	3.47	3	600	100.00
INNOVATIVE	ST	25-Jan-2024	8.30	8.25	8.45	8.05	8.05	8.15	8.19	57000	4.67	19	54000	94.74
INOXGREEN	EQ	25-Jan-2024	127.20	128.90	133.85	127.00	129.50	128.50	130.09	1410768	1835.25	11160	826707	58.60
INOXINDIA	EQ	25-Jan-2024	810.40	811.40	872.00	808.20	855.10	853.60	845.00	855160	7226.13	42775	235387	27.53
INOXWIND	EQ	25-Jan-2024	439.40	441.60	478.70	441.55	470.00	469.45	467.41	2049191	9578.06	31135	1004485	49.02
INSECTICID	EQ	25-Jan-2024	626.25	634.00	635.00	622.55	631.00	631.05	630.84	5284	33.33	714	2221	42.03
INSPIRISYS	BE	25-Jan-2024	104.75	105.40	109.90	104.15	109.00	109.00	106.66	22592	24.10	39	-	-
INTELLECT	EQ	25-Jan-2024	915.15	918.10	934.00	895.45	914.00	910.40	913.15	364742	3330.64	24283	160227	43.93
INTENTECH	EQ	25-Jan-2024	117.90	118.80	128.60	117.90	126.00	125.35	125.04	842374	1053.34	6716	438836	52.10
INTLCONV	EQ	25-Jan-2024	92.60	93.20	93.95	91.50	92.55	92.35	92.40	228850	211.45	3368	121264	52.99
INVENTURE	BE	25-Jan-2024	2.75	2.75	2.85	2.65	2.85	2.85	2.73	5774858	157.62	2205	-	-
IOB	EQ	25-Jan-2024	46.05	46.35	47.40	45.50	45.75	45.75	46.28	34258089	15853.99	45602	10014168	29.23
IOC	EQ	25-Jan-2024	143.45	145.90	145.90	142.00	143.10	143.70	143.57	38252600	54920.91	131137	14578612	38.11
IOLCP	EQ	25-Jan-2024	436.00	436.70	443.90	430.00	436.65	435.10	436.03	125918	549.03	8104	49943	39.66
IONEXCHANG	EQ	25-Jan-2024	544.30	545.20	554.90	542.00	547.05	550.00	546.42	141836	775.03	11613	75268	53.07
IPCALAB	EQ	25-Jan-2024	1098.45	1093.00	1120.85	1079.20	1119.00	1115.45	1095.98	931856	10212.93	28812	455141	48.84
IPL	EQ	25-Jan-2024	376.70	376.70	381.90	372.70	381.00	377.60	377.93	3474792	13132.17	26095	457473	13.17
IRB	EQ	25-Jan-2024	49.15	49.60	51.00	49.30	50.70	50.70	50.16	31690503	15896.89	58974	10087908	31.83
IRBINVIT	IV	25-Jan-2024	68.83	69.45	69.45	68.75	68.88	68.86	68.88	198560	136.77	5995	178452	89.87
IRCON	EQ	25-Jan-2024	241.25	243.55	252.30	241.35	246.75	247.25	248.05	39965524	99135.80	299478	8392623	21.00
IRCTC	EQ	25-Jan-2024	970.60	975.55	989.95	959.00	970.60	970.30	973.89	6428039	62601.96	134450	1306442	20.32
IREDA	EQ	25-Jan-2024	161.75	167.00	169.80	166.00	169.80	169.80	168.93	9149447	15456.05	37735	6391939	69.86
IREDA	N1	25-Jan-2024	1300.00	1290.00	1299.00	1270.00	1298.00	1298.00	1283.08	64	0.82	7	64	100.00
IRFC	EQ	25-Jan-2024	171.90	174.75	178.30	171.50	173.80	173.85	174.98	100074798	175112.40	531913	31331195	31.31
IRFC	N2	25-Jan-2024	1094.00	1094.00	1104.91	1094.00	1095.00	1095.00	1098.15	168	1.84	10	166	98.81
IRFC	N4	25-Jan-2024	1093.19	1090.00	1100.99	1085.67	1087.55	1090.03	1095.48	550	6.03	22	285	51.82
IRFC	NA	25-Jan-2024	1199.00	1201.00	1210.00	1200.50	1206.00	1206.00	1205.56	298	3.59	6	298	100.00
IRFC	NE	25-Jan-2024	1230.00	1230.00	1235.00	1230.00	1235.00	1235.00	1233.33	183	2.26	6	183	100.00
IRFC	NJ	25-Jan-2024	1127.10	1137.99	1137.99	1137.99	1137.99	1137.99	1137.99	1	0.01	1	1	100.00
IRFC	NK	25-Jan-2024	1190.00	1213.99	1213.99	1213.99	1213.99	1213.99	1213.99	22	0.27	2	22	100.00
IRFC	NN	25-Jan-2024	1045.00	1055.00	1055.00	1045.01	1045.01	1045.01	1046.68	6	0.06	4	5	83.33
IRFC	NO	25-Jan-2024	1145.80	1138.05	1141.89	1138.05	1141.89	1141.89	1141.46	225	2.57	3	225	100.00
IRIS	EQ	25-Jan-2024	134.75	135.30	138.80	130.60	134.00	133.60	134.95	42820	57.79	945	21515	50.25
IRISDOREME	EQ	25-Jan-2024	85.90	85.45	86.70	85.05	85.70	85.20	85.69	133904	114.74	629	15585	11.64
IRMENERGY	EQ	25-Jan-2024	512.20	530.00	533.90	505.25	508.95	508.20	515.57	186465	961.37	12910	74918	40.18
ISEC	EQ	25-Jan-2024	764.65	768.50	779.75	762.05	774.35	776.15	771.79	266350	2055.66	17553	132729	49.83
ISFT	EQ	25-Jan-2024	172.00	172.70	175.80	165.75	175.00	172.70	170.08	99878	169.88	2249	50148	50.21
ISGEC	EQ	25-Jan-2024	1010.05	1005.05	1040.00	1000.05	1030.00	1033.20	1024.76	99786	1022.56	10580	51693	51.80
ISHAN	ST	25-Jan-2024	149.95	5.25	5.25	5.25	5.25	5.25	5.25	48000	2.52	1	48000	100.00
ISMTLTD	EQ	25-Jan-2024	92.20	96.00	97.90	93.60	96.70	96.30	95.86	1968576	1887.11	14785	830013	42.16
ITBEES	EQ	25-Jan-2024	39.27	39.48	39.48	38.55	38.80	38.68	38.72	4705651	1822.26	21655	2826523	60.07
ITC	EQ	25-Jan-2024	463.60	463.55	464.95	452.10	457.50	455.65	456.11	19677700	89751.18	206935	11234403	57.09
ITDC	EQ	25-Jan-2024	605.95	612.70	646.50	605.00	638.50	637.40	629.97	692073	4359.84	38836	156137	22.56
ITDCEM	EQ	25-Jan-2024	319.95	321.00	322.50	310.20	312.30	312.55	316.99	412882	1308.81	13100	187218	45.34
ITETF	EQ	25-Jan-2024	37.14	36.90	37.16	36.51	36.88	36.57	36.74	22126	8.13	176	11974	54.12
ITI	EQ	25-Jan-2024	343.50	345.90	351.90	337.85	341.10	341.65	343.70	1755999	6035.41	29187	380453	21.67
ITIETF	EQ	25-Jan-2024	39.30	39.01	39.48	38.51	38.70	38.63	38.70	245699	95.08	1505	165247	67.26
IVC	BE	25-Jan-2024	11.20	11.20	11.75	11.15	11.70	11.65	11.62	544268	63.27	1261	-	-
IVP	BE	25-Jan-2024	230.45	234.80	237.00	230.45	236.80	234.60	234.60	9863	23.14	163	-	-
IVZINGOLD	EQ	25-Jan-2024	5527.30	5518.45	5525.95	5500.10	5500.10	5509.00	5513.16	51	2.81	14	34	66.67
IVZINNIFTY	EQ	25-Jan-2024	2359.25	2365.05	2365.05	2365.05	2365.05	2365.05	2365.05	1	0.02	1	1	100.00
IWEL	BE	25-Jan-2024	5142.05	5025.00	5399.15	5025.00	5361.15	5378.45	5356.43	10190	545.82	1319	-	-
IZMO	BE	25-Jan-2024	287.95	289.05	289.05	288.00	288.00	288.00	288.63	29392	84.83	105	-	-
J&KBANK	EQ	25-Jan-2024	130.70	131.95	133.60	129.60	130.45	130.55	131.41	3338371	4386.95	31200	1259420	37.73
JAGRAN	EQ	25-Jan-2024	97.70	98.35	102.40	97.20	99.30	99.40	99.31	509710	506.21	6264	196300	38.51
JAGSNPHARM	EQ	25-Jan-2024	375.20	386.65	388.80	380.40	386.00	385.40	384.93	24428	94.03	1892	11094	45.42
JAIBALAJI	BE	25-Jan-2024	989.55	996.50	1039.00	980.10	1039.00	1039.00	1024.57	180976	1854.23	2325	-	-
JAICORPLTD	EQ	25-Jan-2024	369.90	371.60	388.30	371.50	379.00	379.85	380.67	511719	1947.97	8335	232996	45.53
JAINAM	SM	25-Jan-2024	125.65	129.70	131.00	125.50	125.50	127.55	128.55	11000	14.14	7	10000	90.91
JAIPURKURT	EQ	25-Jan-2024	72.00	72.00	72.00	69.90	70.50	70.60	70.72	16616	11.75	375	11974	72.06
JALAN	ST	25-Jan-2024	5.85	5.65	5.65	5.60	5.60	5.60	5.63	6000	0.34	2	6000	100.00
JAMNAAUTO	EQ	25-Jan-2024	110.40	110.90	111.95	110.50	111.05	110.95	111.13	997402	1108.40	8244	549862	55.13
JASH	EQ	25-Jan-2024	1749.55	1750.00	1780.00	1737.00	1750.00	1752.45	1750.32	15252	266.96	2422	9428	61.81
JAYAGROGN	EQ	25-Jan-2024	247.15	248.00	253.25	238.70	252.00	251.70	246.82	64443	159.06	5669	31607	49.05
JAYBARMARU	EQ	25-Jan-2024	137.80	140.00	140.00	136.45	138.80	138.30	138.36	174574	241.53	2259	101329	58.04
JAYNECOIND	EQ	25-Jan-2024	45.90	46.80	48.15	45.60	47.70	47.90	47.47	1046370	496.75	2742	559204	53.44
JAYSREETEA	EQ	25-Jan-2024	112.20	113.85	114.75	112.50	113.30	113.25	113.30	69051	78.24	1142	38674	56.01
JBCHEPHARM	EQ	25-Jan-2024	1693.80	1694.35	1702.30	1660.00	1694.00	1695.50	1671.98	97074	1623.06	8938	70713	72.84
JBMA	EQ	25-Jan-2024	1850.70	1866.70	1883.00	1805.00	1840.00	1849.35	1859.10	44314	823.84	5927	18394	41.51
JCHAC	EQ	25-Jan-2024	1150.05	1158.00	1179.00	1148.90	1154.40	1153.90	1163.45	22479	261.53	3424	11290	50.22
JETAIRWAYS	BZ	25-Jan-2024	54.75	55.70	57.10	52.50	56.55	56.35	55.81	98255	54.84	777	-	-
JETFREIGHT	EQ	25-Jan-2024	14.75	15.60	16.20	15.50	16.20	16.20	16.05	2974559	477.51	10282	1107808	37.24
JFLLIFE	SM	25-Jan-2024	46.00	45.55	46.20	45.00	46.20	46.20	45.69	8000	3.66	4	8000	100.00
JHS	EQ	25-Jan-2024	32.55	33.00	35.80	32.85	35.80	35.80	34.87	1556743	542.78	3588	1034436	66.45
JINDALPHOT	EQ	25-Jan-2024	584.65	595.00	595.00	530.05	558.00	548.00	550.47	62563	344.39	2650	28098	44.91
JINDALPOLY	EQ	25-Jan-2024	622.45	625.60	641.20	621.00	635.70	636.00	627.77	33793	212.14	2766	21861	64.69
JINDALSAW	EQ	25-Jan-2024	490.65	491.60	515.00	491.55	513.00	513.80	509.88	1511101	7704.84	33298	899597	59.53
JINDALSTEL	EQ	25-Jan-2024	706.30	712.85	719.50	700.35	718.00	716.30	708.49	1861827	13190.91	51952	781408	41.97
JINDRILL	EQ	25-Jan-2024	754.15	760.25	789.45	740.30	766.10	778.00	770.73	45173	348.16	6297	23104	51.15
JINDWORLD	EQ	25-Jan-2024	280.00	281.70	304.00	280.00	288.50	289.15	290.08	246614	715.38	15465	60146	24.39
JIOFIN	EQ	25-Jan-2024	239.75	240.40	242.65	238.90	240.00	239.85	240.35	12352497	29689.67	118996	8093859	65.52
JISLDVREQS	EQ	25-Jan-2024	35.90	35.90	38.00	35.90	36.90	36.85	37.04	229244	84.90	1234	122988	53.65
JISLJALEQS	EQ	25-Jan-2024	60.60	60.95	64.90	60.90	64.15	64.30	63.58	10641352	6765.45	20114	5086859	47.80
JITFINFRA	BE	25-Jan-2024	516.55	532.00	532.00	510.05	524.00	522.05	519.88	15689	81.56	226	-	-
JIWANRAM	SM	25-Jan-2024	18.85	18.75	18.75	18.50	18.50	18.50	18.63	12000	2.24	2	12000	100.00
JKCEMENT	EQ	25-Jan-2024	4138.00	4175.00	4240.00	4097.25	4195.00	4167.45	4157.77	218617	9089.59	25919	88982	40.70
JKIL	EQ	25-Jan-2024	584.60	585.65	611.80	585.00	604.00	602.15	600.29	511296	3069.24	23784	214672	41.99
JKLAKSHMI	EQ	25-Jan-2024	883.05	887.30	970.00	882.30	925.00	930.90	938.95	1764622	16568.85	82855	452255	25.63
JKPAPER	EQ	25-Jan-2024	413.60	419.00	426.45	413.60	420.00	420.70	420.18	1040084	4370.18	23526	379203	36.46
JKTYRE	EQ	25-Jan-2024	491.70	494.60	517.95	490.75	499.90	501.45	504.34	2018018	10177.57	56073	797007	39.49
JLHL	EQ	25-Jan-2024	1061.35	1075.60	1075.60	1052.00	1052.05	1056.15	1058.32	17290	182.98	2752	11583	66.99
JMA	EQ	25-Jan-2024	99.50	100.45	102.75	98.00	99.50	100.15	100.34	31222	31.33	521	14937	47.84
JMFINANCIL	EQ	25-Jan-2024	110.15	111.00	114.70	109.10	113.40	113.40	112.71	12565965	14162.52	51383	4187102	33.32
JOCIL	EQ	25-Jan-2024	235.20	235.60	258.75	235.50	258.75	256.00	252.58	325340	821.74	4322	128066	39.36
JPASSOCIAT	EQ	25-Jan-2024	20.25	20.50	22.25	20.25	22.10	21.90	21.50	58156644	12504.58	30601	37454161	64.40
JPOLYINVST	EQ	25-Jan-2024	626.75	630.00	648.00	626.85	644.00	638.50	639.02	11185	71.47	1161	7668	68.56
JPPOWER	EQ	25-Jan-2024	15.90	15.95	16.35	15.80	16.15	16.10	16.17	47437000	7668.28	35371	19983361	42.13
JSL	EQ	25-Jan-2024	548.50	547.90	559.00	531.10	536.00	538.35	539.17	3130536	16879.05	72477	1791125	57.21
JSLL	ST	25-Jan-2024	633.15	658.80	658.90	640.00	650.00	649.70	652.52	18180	118.63	75	18000	99.01
JSWENERGY	EQ	25-Jan-2024	488.80	492.85	501.25	481.20	488.50	487.65	490.38	1873409	9186.82	35244	606768	32.39
JSWHL	EQ	25-Jan-2024	5519.70	5550.00	5623.95	5415.00	5569.00	5520.25	5514.35	139173	7674.48	1652	135415	97.30
JSWINFRA	EQ	25-Jan-2024	207.70	208.65	210.90	205.70	206.40	206.85	207.90	3282843	6825.12	26065	2195586	66.88
JSWSTEEL	EQ	25-Jan-2024	812.20	815.00	821.00	792.80	818.50	815.70	811.44	3240065	26291.27	99924	1229929	37.96
JTEKTINDIA	EQ	25-Jan-2024	166.05	166.05	166.85	163.10	164.00	164.65	164.69	135601	223.33	6214	41345	30.49
JTLIND	EQ	25-Jan-2024	255.95	256.65	261.90	252.45	260.00	258.95	257.03	1458314	3748.33	16229	878686	60.25
JUBLFOOD	EQ	25-Jan-2024	525.50	525.50	526.70	506.00	508.75	508.25	511.39	3530518	18054.66	45578	2441366	69.15
JUBLINDS	EQ	25-Jan-2024	579.15	583.40	585.00	573.45	577.45	576.50	580.03	4242	24.60	728	1761	41.51
JUBLINGREA	EQ	25-Jan-2024	467.10	467.80	469.85	453.60	466.15	464.65	460.43	434950	2002.63	13240	239893	55.15
JUBLPHARMA	EQ	25-Jan-2024	567.90	565.00	579.80	560.00	565.35	568.75	569.12	519981	2959.29	27734	273722	52.64
JUNIORBEES	EQ	25-Jan-2024	576.22	574.30	585.00	571.81	581.00	579.09	575.50	135932	782.29	5107	91365	67.21
JUSTDIAL	EQ	25-Jan-2024	822.45	836.00	862.80	835.00	841.00	841.65	844.04	292538	2469.14	17072	81939	28.01
JWL	EQ	25-Jan-2024	387.80	388.95	398.25	388.90	394.00	394.05	393.66	1090559	4293.10	18372	520152	47.70
JYOTHYLAB	EQ	25-Jan-2024	535.95	539.00	551.30	537.45	549.50	546.60	546.66	820300	4484.25	45268	390371	47.59
JYOTICNC	EQ	25-Jan-2024	419.25	418.65	450.70	415.50	441.60	444.15	440.89	1789841	7891.26	47747	664468	37.12
JYOTISTRUC	EQ	25-Jan-2024	28.45	29.85	29.85	28.45	29.85	29.85	29.65	11099487	3291.24	6433	6226884	56.10
KABRAEXTRU	EQ	25-Jan-2024	416.90	418.10	422.80	410.05	411.50	413.65	415.05	39356	163.35	3483	18595	47.25
KAJARIACER	EQ	25-Jan-2024	1332.15	1329.20	1353.85	1329.00	1340.00	1339.40	1339.48	49018	656.59	7230	26005	53.05
KAKATCEM	EQ	25-Jan-2024	236.20	239.90	243.00	234.85	236.95	236.25	237.71	22157	52.67	993	11857	53.51
KALAMANDIR	EQ	25-Jan-2024	240.90	242.95	247.00	239.65	244.50	245.10	243.08	221054	537.34	10244	110855	50.15
KALYANIFRG	BE	25-Jan-2024	427.10	423.05	433.65	423.05	433.00	432.70	428.05	704	3.01	32	-	-
KALYANKJIL	EQ	25-Jan-2024	361.50	361.55	366.20	354.00	354.80	354.95	356.97	930473	3321.54	27989	605054	65.03
KAMATHOTEL	EQ	25-Jan-2024	333.85	336.05	339.10	330.00	334.00	333.50	334.88	113726	380.84	3314	69836	61.41
KAMDHENU	EQ	25-Jan-2024	591.60	591.20	602.00	580.25	586.00	585.45	588.83	143825	846.88	3562	77251	53.71
KAMOPAINTS	EQ	25-Jan-2024	231.40	229.00	237.10	224.00	225.85	226.00	229.35	702440	1611.07	26034	366735	52.21
KANANIIND	EQ	25-Jan-2024	9.60	10.05	10.05	10.05	10.05	10.05	10.05	584567	58.75	678	584567	100.00
KANDARP	SM	25-Jan-2024	18.80	18.05	18.90	18.05	18.90	18.85	18.45	16000	2.95	4	12000	75.00
KANORICHEM	EQ	25-Jan-2024	132.90	132.90	135.65	125.20	131.45	129.55	131.51	93353	122.77	1744	49663	53.20
KANPRPLA	EQ	25-Jan-2024	122.90	123.90	128.00	120.80	123.40	124.80	125.08	53413	66.81	1285	34717	65.00
KANSAINER	EQ	25-Jan-2024	340.15	340.15	340.20	331.00	333.15	332.75	337.54	2029306	6849.79	9528	1858184	91.57
KAPSTON	BE	25-Jan-2024	284.90	271.55	279.00	270.65	273.00	272.70	272.21	13687	37.26	237	-	-
KARMAENG	BE	25-Jan-2024	87.60	91.60	91.60	87.00	91.30	90.85	89.83	18269	16.41	210	-	-
KARURVYSYA	EQ	25-Jan-2024	180.00	181.10	186.00	178.50	180.20	180.25	181.95	2576029	4687.07	34042	978274	37.98
KAVVERITEL	BE	25-Jan-2024	13.90	14.20	14.50	13.55	14.05	14.15	14.16	28830	4.08	161	-	-
KAYA	EQ	25-Jan-2024	335.00	334.85	341.45	332.90	337.50	335.10	335.47	8415	28.23	647	5458	64.86
KAYNES	EQ	25-Jan-2024	2851.15	2892.95	2899.95	2853.75	2866.00	2878.45	2881.65	86093	2480.90	13109	46526	54.04
KBCGLOBAL	EQ	25-Jan-2024	2.15	2.10	2.15	2.10	2.15	2.15	2.13	6008677	128.11	3463	3997477	66.53
KCEIL	SM	25-Jan-2024	246.25	250.90	295.50	250.05	295.50	295.50	278.74	390000	1087.07	187	326000	83.59
KCK	SM	25-Jan-2024	55.00	57.75	57.75	57.75	57.75	57.75	57.75	20000	11.55	5	20000	100.00
KCP	EQ	25-Jan-2024	179.95	178.20	193.00	178.20	189.10	189.55	187.78	2306888	4331.97	41198	899101	38.97
KCPSUGIND	BE	25-Jan-2024	35.80	36.20	37.45	36.00	36.60	36.45	36.70	268612	98.59	841	-	-
KDDL	EQ	25-Jan-2024	2885.45	2875.00	2879.90	2812.35	2875.00	2869.85	2851.41	10570	301.39	2325	4140	39.17
KDL	SM	25-Jan-2024	996.00	1045.80	1045.80	1015.00	1045.80	1036.50	1045.09	99200	1036.73	151	68000	68.55
KEC	EQ	25-Jan-2024	623.95	625.90	625.90	611.00	619.95	615.95	619.72	89124	552.32	10146	41346	46.39
KECL	EQ	25-Jan-2024	120.75	120.00	130.10	119.95	123.30	123.25	125.36	1117018	1400.26	12830	561101	50.23
KEEPLEARN	BE	25-Jan-2024	6.80	6.70	6.70	6.70	6.70	6.70	6.70	23266	1.56	23	-	-
KEI	EQ	25-Jan-2024	3314.75	3318.00	3318.00	3161.50	3182.00	3183.00	3203.90	342393	10969.94	33720	142309	41.56
KEL	SM	25-Jan-2024	214.90	214.90	214.90	205.60	207.05	208.05	209.70	24000	50.33	20	20400	85.00
KELLTONTEC	EQ	25-Jan-2024	102.25	102.80	103.80	101.00	101.05	101.50	102.19	703783	719.16	7112	225526	32.04
KERNEX	BE	25-Jan-2024	669.10	689.90	689.90	660.00	683.85	674.20	676.75	12260	82.97	348	-	-
KESORAMIND	EQ	25-Jan-2024	168.15	169.00	169.75	165.55	168.50	167.90	167.35	887391	1485.07	4253	463519	52.23
KEYFINSERV	EQ	25-Jan-2024	139.95	139.85	142.95	131.00	132.40	135.35	138.51	20104	27.85	754	8544	42.50
KFINTECH	EQ	25-Jan-2024	544.80	547.70	552.40	538.90	541.00	540.35	544.06	328224	1785.72	20900	222930	67.92
KHADIM	BE	25-Jan-2024	388.65	390.00	395.00	380.25	390.05	391.70	389.96	61336	239.19	904	-	-
KHAICHEM	EQ	25-Jan-2024	85.70	87.00	94.80	86.25	90.50	90.50	91.85	1568325	1440.56	9266	704682	44.93
KHAITANLTD	EQ	25-Jan-2024	67.30	69.95	69.95	66.60	66.60	67.45	68.12	11412	7.77	268	7336	64.28
KHANDSE	EQ	25-Jan-2024	29.05	29.55	29.70	27.80	28.50	28.00	28.31	46648	13.21	293	28174	60.40
KHFM	SM	25-Jan-2024	50.25	50.10	50.10	49.10	50.00	50.00	49.88	18600	9.28	6	9300	50.00
KICL	EQ	25-Jan-2024	3519.65	3529.75	3621.00	3510.00	3560.00	3569.75	3572.59	3206	114.54	955	1949	60.79
KILITCH	EQ	25-Jan-2024	399.90	397.00	419.85	388.75	419.85	418.60	417.92	41553	173.66	463	32285	77.70
KIMS	EQ	25-Jan-2024	2083.40	2100.00	2100.00	2053.15	2066.00	2074.25	2069.36	47196	976.65	7629	13410	28.41
KINGFA	EQ	25-Jan-2024	2116.10	2121.05	2159.95	2121.00	2140.00	2140.30	2145.24	3519	75.49	445	2429	69.03
KIOCL	EQ	25-Jan-2024	372.45	374.95	390.95	374.00	384.00	382.50	383.65	330231	1266.93	8044	105249	31.87
KIRIINDUS	EQ	25-Jan-2024	393.65	395.80	412.45	395.45	403.00	404.05	406.06	467191	1897.08	7759	241452	51.68
KIRLOSBROS	EQ	25-Jan-2024	847.25	851.00	897.00	851.00	895.30	891.45	887.32	272877	2421.29	5284	245266	89.88
KIRLOSENG	EQ	25-Jan-2024	676.55	680.00	691.55	679.65	686.50	689.15	686.66	86992	597.34	8904	49379	56.76
KIRLOSIND	EQ	25-Jan-2024	4047.80	4040.00	4150.00	4030.30	4092.00	4137.95	4103.82	4101	168.30	1061	2002	48.82
KIRLPNU	EQ	25-Jan-2024	611.65	613.95	649.45	611.65	630.05	630.35	631.39	151053	953.74	12653	80590	53.35
KITEX	EQ	25-Jan-2024	222.70	222.70	224.95	219.30	221.95	220.35	222.13	80875	179.65	4403	40187	49.69
KKCL	EQ	25-Jan-2024	745.25	745.20	766.40	737.15	751.00	753.90	747.91	22915	171.38	3610	11715	51.12
KLL	SM	25-Jan-2024	107.30	109.05	111.00	106.05	108.35	108.15	108.67	123200	133.88	75	91200	74.03
KMSUGAR	EQ	25-Jan-2024	30.40	30.80	32.80	30.60	31.85	31.90	32.00	1239353	396.65	5436	516465	41.67
KNAGRI	SM	25-Jan-2024	158.20	159.00	164.00	154.00	156.90	156.05	158.26	37600	59.51	41	14400	38.30
KNRCON	EQ	25-Jan-2024	262.80	263.80	267.70	260.00	265.00	263.15	263.80	596896	1574.63	13560	286350	47.97
KODYTECH	SM	25-Jan-2024	978.70	1018.00	1027.30	985.00	1018.00	1017.50	1012.05	40000	404.82	49	27200	68.00
KOHINOOR	BE	25-Jan-2024	45.45	45.55	46.20	44.05	45.10	44.95	45.04	76147	34.30	638	-	-
KOKUYOCMLN	EQ	25-Jan-2024	141.25	142.15	142.70	139.10	142.50	141.50	140.66	42185	59.34	657	27499	65.19
KOLTEPATIL	EQ	25-Jan-2024	517.25	506.35	537.00	505.05	531.50	530.55	525.70	309963	1629.48	14668	169672	54.74
KONTOR	SM	25-Jan-2024	87.30	87.00	87.00	84.00	84.10	84.10	84.98	9600	8.16	8	8400	87.50
KOPRAN	EQ	25-Jan-2024	258.00	258.90	258.90	253.30	255.00	255.50	256.12	160387	410.79	7306	60497	37.72
KORE	SM	25-Jan-2024	426.00	432.00	440.00	421.00	421.15	421.15	432.27	6000	25.94	12	5500	91.67
KOTAKALPHA	EQ	25-Jan-2024	43.74	43.75	44.09	43.22	43.58	43.52	43.45	169966	73.84	1403	142062	83.58
KOTAKBANK	EQ	25-Jan-2024	1788.60	1790.00	1797.60	1752.40	1775.00	1768.40	1768.48	6702170	118526.35	168914	3831512	57.17
KOTAKBKETF	EQ	25-Jan-2024	463.97	464.01	464.01	454.40	460.03	456.90	455.98	251176	1145.32	2101	189845	75.58
KOTAKCONS	EQ	25-Jan-2024	96.40	96.68	96.70	95.74	96.70	96.44	96.26	728	0.70	28	162	22.25
KOTAKGOLD	EQ	25-Jan-2024	53.17	52.99	53.10	52.82	52.86	52.89	52.96	285980	151.46	2058	227301	79.48
KOTAKIT	EQ	25-Jan-2024	38.95	38.95	39.43	38.21	38.55	38.47	38.40	42901	16.48	522	27618	64.38
KOTAKLIQ	EQ	25-Jan-2024	1000.00	999.99	999.99	999.99	999.99	999.99	999.99	530	5.30	2	530	100.00
KOTAKLOVOL	EQ	25-Jan-2024	17.59	17.66	17.74	17.51	17.58	17.58	17.57	54718	9.61	204	41236	75.36
KOTAKMID50	EQ	25-Jan-2024	135.21	135.50	135.50	133.50	134.29	134.10	134.26	32575	43.74	461	18768	57.61
KOTAKMNC	EQ	25-Jan-2024	24.37	24.37	24.55	24.02	24.20	24.25	24.14	8848	2.14	98	8831	99.81
KOTAKNIFTY	EQ	25-Jan-2024	231.14	231.15	231.15	228.80	230.00	230.29	229.94	22971	52.82	449	15489	67.43
KOTAKNV20	EQ	25-Jan-2024	135.02	133.84	136.00	133.34	135.97	135.37	135.15	9724	13.14	275	6142	63.16
KOTAKPSUBK	EQ	25-Jan-2024	589.85	595.98	601.65	581.01	587.00	588.99	591.07	7372	43.57	320	5094	69.10
KOTAKSILVE	EQ	25-Jan-2024	70.68	70.67	70.94	70.60	70.82	70.83	70.86	4272	3.03	74	3827	89.58
KOTARISUG	EQ	25-Jan-2024	51.60	52.00	54.90	51.95	54.10	54.25	54.03	466347	251.98	3869	264335	56.68
KOTHARIPET	EQ	25-Jan-2024	155.95	157.00	163.00	155.25	156.10	155.85	157.19	66866	105.11	2553	36387	54.42
KOTHARIPRO	EQ	25-Jan-2024	153.35	155.25	156.85	152.80	155.45	155.20	154.76	17694	27.38	1262	7635	43.15
KOTYARK	SM	25-Jan-2024	1243.60	1245.80	1270.00	1220.00	1247.00	1241.30	1251.58	11200	140.18	54	8800	78.57
KPIGREEN	EQ	25-Jan-2024	1497.20	1508.90	1546.90	1497.00	1510.60	1515.20	1523.92	256889	3914.78	16862	138553	53.93
KPIL	EQ	25-Jan-2024	737.30	737.70	760.00	737.70	743.35	744.80	747.49	402293	3007.09	19748	198560	49.36
KPITTECH	EQ	25-Jan-2024	1506.55	1500.10	1504.55	1392.35	1417.60	1415.45	1414.81	3520645	49810.37	189139	1608825	45.70
KPRMILL	EQ	25-Jan-2024	751.40	752.85	775.50	752.85	769.70	769.30	767.88	246367	1891.81	13571	164939	66.95
KRBL	EQ	25-Jan-2024	354.20	355.00	362.00	355.00	361.00	361.10	359.41	194406	698.72	9131	87363	44.94
KREBSBIO	EQ	25-Jan-2024	73.30	75.45	75.45	69.65	71.00	71.25	71.54	25529	18.26	561	14170	55.51
KRIDHANINF	BE	25-Jan-2024	4.40	4.40	4.40	4.20	4.20	4.20	4.26	104398	4.45	248	-	-
KRISHANA	EQ	25-Jan-2024	233.75	230.60	233.85	230.00	230.00	231.05	231.98	17471	40.53	721	11666	66.77
KRISHCA	SM	25-Jan-2024	241.05	245.00	245.00	230.55	234.75	233.80	236.50	29000	68.59	53	23000	79.31
KRISHIVAL	SM	25-Jan-2024	248.90	261.30	261.30	261.30	261.30	261.30	261.30	1000	2.61	2	1000	100.00
KRISHNADEF	SM	25-Jan-2024	352.15	353.75	364.00	350.00	364.00	362.70	355.56	9500	33.78	18	9500	100.00
KRITI	EQ	25-Jan-2024	124.05	126.65	139.00	120.20	130.50	130.30	131.36	693419	910.87	10326	272625	39.32
KRITIKA	BE	25-Jan-2024	10.55	10.35	10.35	10.35	10.35	10.35	10.35	160157	16.58	798	-	-
KRITINUT	EQ	25-Jan-2024	118.30	122.00	126.85	113.65	120.25	122.45	120.59	293336	353.72	3643	154207	52.57
KRSNAA	EQ	25-Jan-2024	701.60	701.60	710.40	673.10	680.00	681.70	692.46	101604	703.57	8835	52954	52.12
KSB	EQ	25-Jan-2024	3285.00	3299.75	3470.00	3299.75	3426.00	3452.30	3428.10	57358	1966.29	15840	18306	31.92
KSCL	EQ	25-Jan-2024	663.45	665.00	671.00	657.35	671.00	667.35	664.71	74274	493.71	7781	40922	55.10
KSHITIJPOL	BE	25-Jan-2024	6.60	6.65	6.65	6.40	6.50	6.50	6.55	276034	18.08	818	-	-
KSL	EQ	25-Jan-2024	594.45	597.45	598.15	584.40	587.50	587.60	591.11	62254	367.99	6367	27180	43.66
KSOLVES	EQ	25-Jan-2024	1278.45	1283.60	1295.45	1253.95	1256.50	1258.45	1264.30	26742	338.10	6598	16588	62.03
KTKBANK	EQ	25-Jan-2024	245.35	246.05	254.10	243.50	245.90	246.55	247.76	2856694	7077.74	33805	1095549	38.35
KUANTUM	EQ	25-Jan-2024	173.20	174.20	179.00	173.00	175.00	174.30	175.06	194803	341.03	9651	73790	37.88
L&TFH	EQ	25-Jan-2024	161.25	162.00	167.35	161.40	166.80	166.90	165.10	5513833	9103.43	32869	1599007	29.00
LAGNAM	EQ	25-Jan-2024	87.90	87.90	91.00	87.80	91.00	89.35	89.09	24899	22.18	242	15900	63.86
LAL	EQ	25-Jan-2024	325.40	341.65	341.65	337.00	341.60	341.45	341.06	18705	63.80	601	14251	76.19
LALPATHLAB	EQ	25-Jan-2024	2424.60	2444.00	2463.95	2392.50	2400.00	2400.50	2417.98	255271	6172.39	17564	169486	66.39
LAMBODHARA	EQ	25-Jan-2024	162.85	163.95	165.00	160.25	161.50	161.20	161.87	15309	24.78	534	9382	61.28
LANDMARK	EQ	25-Jan-2024	812.60	816.70	824.25	802.45	822.00	820.90	815.56	39448	321.72	5261	17960	45.53
LAOPALA	EQ	25-Jan-2024	361.85	365.00	368.85	360.20	362.00	362.70	363.68	92700	337.13	7656	44471	47.97
LASA	EQ	25-Jan-2024	32.95	33.90	33.95	31.70	32.40	32.20	32.37	178844	57.90	1056	111169	62.16
LATENTVIEW	EQ	25-Jan-2024	451.60	451.75	458.85	449.00	452.80	452.95	453.99	343259	1558.35	11045	138956	40.48
LATTEYS	EQ	25-Jan-2024	24.90	25.75	26.10	23.65	23.65	23.65	24.26	1503265	364.62	2084	593685	39.49
LAURUSLABS	EQ	25-Jan-2024	400.90	360.85	386.80	360.85	378.50	378.80	372.66	22793886	84944.23	202836	5362145	23.52
LAXMICOT	EQ	25-Jan-2024	30.50	29.80	30.50	29.55	30.40	29.80	30.07	48287	14.52	309	25586	52.99
LAXMIMACH	EQ	25-Jan-2024	13248.30	13313.25	13359.95	13165.00	13205.00	13189.40	13258.00	769	101.95	429	456	59.30
LCCINFOTEC	BE	25-Jan-2024	2.90	2.95	2.95	2.75	2.95	2.95	2.86	187074	5.35	406	-	-
LEMERITE	SM	25-Jan-2024	41.55	41.00	47.50	41.00	46.10	46.70	43.12	214400	92.46	59	131200	61.19
LEMONTREE	EQ	25-Jan-2024	138.45	138.95	143.50	135.40	138.45	138.50	138.71	8465747	11742.77	35035	3276443	38.70
LEXUS	BE	25-Jan-2024	37.70	38.25	38.25	36.00	36.20	36.45	36.57	24717	9.04	213	-	-
LFIC	EQ	25-Jan-2024	173.75	172.95	179.95	172.05	176.70	173.35	174.26	5640	9.83	253	3313	58.74
LGBBROSLTD	EQ	25-Jan-2024	1292.75	1288.75	1308.95	1287.75	1288.00	1290.65	1297.89	20946	271.85	3278	11010	52.56
LGBFORGE	EQ	25-Jan-2024	12.15	12.40	12.40	12.10	12.15	12.15	12.14	151401	18.38	828	84112	55.56
LGHL	BE	25-Jan-2024	190.95	190.80	190.80	189.00	189.00	189.00	189.11	97	0.18	13	-	-
LIBAS	EQ	25-Jan-2024	18.30	18.50	19.80	18.25	19.15	19.15	19.25	555182	106.90	1991	332389	59.87
LIBERTSHOE	EQ	25-Jan-2024	364.55	365.95	380.00	358.10	358.65	362.85	368.17	258321	951.06	5473	127661	49.42
LICHSGFIN	EQ	25-Jan-2024	577.40	580.00	586.50	567.05	579.90	579.20	575.57	2560166	14735.46	56043	1319452	51.54
LICI	EQ	25-Jan-2024	907.20	915.00	923.90	899.10	906.50	903.50	908.93	2629355	23898.91	71454	955849	36.35
LICMFGOLD	EQ	25-Jan-2024	5699.55	5683.70	5701.65	5677.55	5695.00	5693.45	5690.56	94	5.35	75	76	80.85
LICNETFGSC	EQ	25-Jan-2024	24.58	24.40	24.73	24.40	24.64	24.61	24.59	26521	6.52	157	20299	76.54
LICNETFN50	EQ	25-Jan-2024	234.24	237.98	237.98	231.93	233.16	232.61	232.52	674	1.57	44	653	96.88
LICNETFSEN	EQ	25-Jan-2024	780.79	775.60	781.55	766.11	777.08	777.08	775.20	837	6.49	83	134	16.01
LICNFNHGP	EQ	25-Jan-2024	231.76	231.99	234.00	230.02	232.52	232.52	232.30	4292	9.97	113	43	1.00
LIKHITHA	EQ	25-Jan-2024	257.20	260.00	260.00	255.00	256.35	256.60	256.62	152277	390.77	10112	81377	53.44
LINC	EQ	25-Jan-2024	613.20	618.70	638.00	618.70	638.00	633.50	629.73	9308	58.61	1642	5351	57.49
LINCOLN	EQ	25-Jan-2024	665.05	685.00	689.00	658.60	660.00	661.60	667.75	28292	188.92	2986	13174	46.56
LINDEINDIA	EQ	25-Jan-2024	5728.40	5767.10	5800.00	5700.00	5702.00	5714.65	5736.95	19560	1122.15	4617	9377	47.94
LIQUID	EQ	25-Jan-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	31295	312.95	110	20344	65.01
LIQUIDBEES	EQ	25-Jan-2024	1000.00	999.00	1000.01	999.00	1000.01	1000.00	1000.00	3275555	32755.61	7264	1920806	58.64
LIQUIDCASE	EQ	25-Jan-2024	100.22	103.25	103.25	100.29	100.30	100.29	100.30	1583500	1588.26	1497	1547582	97.73
LIQUIDETF	EQ	25-Jan-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	376440	3764.40	289	276495	73.45
LIQUIDIETF	EQ	25-Jan-2024	999.99	999.99	1001.00	999.99	1000.00	1000.00	1000.00	946546	9465.46	381	803573	84.90
LIQUIDSBI	EQ	25-Jan-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.01	1000.00	3414	34.14	20	2662	77.97
LLOYDS	SM	25-Jan-2024	89.00	86.15	93.45	86.15	90.00	90.00	91.38	22000	20.10	16	18000	81.82
LLOYDSENGG	EQ	25-Jan-2024	48.60	49.00	50.90	48.70	49.20	49.30	49.97	7870550	3933.12	21087	5208655	66.18
LLOYDSME	EQ	25-Jan-2024	590.00	590.00	601.00	589.70	597.00	596.05	595.34	247264	1472.07	13460	134760	54.50
LODHA	EQ	25-Jan-2024	1061.15	1070.40	1117.50	1010.25	1057.00	1056.05	1069.09	977716	10452.68	73805	423834	43.35
LOKESHMACH	EQ	25-Jan-2024	346.65	343.30	354.80	342.05	348.00	344.25	346.56	32393	112.26	1710	19530	60.29
LORDSCHLO	EQ	25-Jan-2024	146.75	147.50	149.80	136.65	139.70	138.80	140.59	284887	400.51	6435	130190	45.70
LOTUSEYE	EQ	25-Jan-2024	83.90	86.00	86.00	79.45	80.00	80.10	81.19	155488	126.24	1356	124253	79.91
LOVABLE	EQ	25-Jan-2024	150.15	150.00	153.95	149.75	153.95	152.70	151.72	20711	31.42	674	13167	63.57
LOWVOL	EQ	25-Jan-2024	173.80	173.80	173.80	171.99	172.77	172.77	172.37	683	1.18	30	674	98.68
LOWVOLIETF	EQ	25-Jan-2024	187.08	191.10	191.10	184.68	186.01	186.11	185.24	506981	939.15	744	301351	59.44
LOYALTEX	EQ	25-Jan-2024	618.75	621.80	659.80	618.75	650.00	644.25	643.08	761	4.89	142	534	70.17
LPDC	EQ	25-Jan-2024	10.70	10.90	11.15	9.90	10.35	10.40	10.36	999042	103.49	2160	533160	53.37
LRRPL	SM	25-Jan-2024	33.30	34.00	34.45	34.00	34.45	34.40	34.31	12000	4.12	4	12000	100.00
LT	EQ	25-Jan-2024	3589.20	3599.90	3618.25	3564.80	3584.00	3593.45	3594.44	2206540	79312.68	164879	1368503	62.02
LTFOODS	EQ	25-Jan-2024	204.45	210.00	210.60	195.00	196.20	196.10	201.61	3501285	7058.96	55467	1302354	37.20
LTGILTBEES	EQ	25-Jan-2024	24.99	24.96	25.09	24.96	25.02	25.01	25.00	1177267	294.28	403	1145016	97.26
LTIM	EQ	25-Jan-2024	5619.55	5650.00	5650.00	5457.30	5497.00	5494.65	5542.20	911916	50540.25	81498	627346	68.79
LTTS	EQ	25-Jan-2024	5499.75	5535.95	5535.95	5331.85	5385.00	5385.90	5400.75	162024	8750.51	17337	72964	45.03
LUMAXIND	EQ	25-Jan-2024	2429.25	2419.90	2470.00	2419.00	2470.00	2456.25	2442.88	2230	54.48	786	1331	59.69
LUMAXTECH	EQ	25-Jan-2024	368.30	369.95	371.80	362.50	366.95	367.40	367.32	76251	280.09	5138	43260	56.73
LUPIN	EQ	25-Jan-2024	1449.20	1443.70	1469.80	1442.05	1453.30	1454.05	1455.27	1452501	21137.76	57353	661007	45.51
LUXIND	EQ	25-Jan-2024	1265.75	1269.95	1275.85	1251.80	1257.50	1254.85	1259.40	38525	485.18	4942	22072	57.29
LXCHEM	EQ	25-Jan-2024	271.35	273.00	278.00	270.10	271.05	271.00	273.96	619153	1696.21	14093	198367	32.04
LYKALABS	BE	25-Jan-2024	119.80	119.80	125.00	118.00	122.10	122.45	121.33	52157	63.28	266	-	-
LYPSAGEMS	BE	25-Jan-2024	6.85	6.95	6.95	6.70	6.85	6.75	6.78	48630	3.30	153	-	-
M&M	EQ	25-Jan-2024	1628.10	1631.60	1642.75	1603.90	1633.10	1635.50	1627.41	2038472	33174.33	144616	1183828	58.07
M&MFIN	EQ	25-Jan-2024	272.55	272.10	275.90	266.85	270.80	270.15	269.60	3763855	10147.53	26783	1816846	48.27
MAANALU	EQ	25-Jan-2024	141.90	144.90	145.00	140.50	143.00	142.75	142.62	74512	106.27	1807	36824	49.42
MACPOWER	BE	25-Jan-2024	797.05	807.00	824.00	780.00	791.00	798.85	804.00	6083	48.91	330	-	-
MADHAV	BE	25-Jan-2024	63.25	63.20	66.40	61.10	66.00	66.05	63.62	18774	11.94	198	-	-
MADHAVBAUG	SM	25-Jan-2024	213.00	218.80	218.80	212.00	214.25	214.25	215.25	3200	6.89	8	2800	87.50
MADHUCON	BE	25-Jan-2024	9.80	10.25	10.25	10.00	10.25	10.25	10.22	185087	18.92	449	-	-
MADHUSUDAN	SM	25-Jan-2024	122.70	126.50	126.50	120.05	120.10	120.10	122.11	42000	51.29	21	28000	66.67
MADRASFERT	EQ	25-Jan-2024	118.15	119.10	124.35	117.35	119.25	119.45	121.07	3651431	4420.66	23079	843611	23.10
MAFANG	EQ	25-Jan-2024	75.04	75.39	75.99	75.21	75.75	75.86	75.74	646577	489.70	5217	404747	62.60
MAGADSUGAR	EQ	25-Jan-2024	610.40	610.40	638.10	610.40	627.00	626.90	627.49	14821	93.00	1820	3985	26.89
MAGNUM	EQ	25-Jan-2024	77.35	70.55	73.00	70.10	70.10	70.10	70.94	405257	287.49	3107	209776	51.76
MAGSON	SM	25-Jan-2024	117.10	115.50	122.20	115.45	119.00	119.00	119.05	24000	28.57	12	16000	66.67
MAHABANK	EQ	25-Jan-2024	53.75	53.90	54.30	52.75	53.40	53.40	53.41	35529804	18977.12	52146	11869417	33.41
MAHAPEXLTD	EQ	25-Jan-2024	144.25	144.30	145.00	141.00	142.60	142.15	142.97	3688	5.27	206	2449	66.40
MAHASTEEL	EQ	25-Jan-2024	108.75	112.95	113.70	107.10	108.00	108.50	109.54	76470	83.76	1112	36681	47.97
MAHEPC	EQ	25-Jan-2024	142.95	142.50	148.60	140.10	145.00	146.60	145.52	394737	574.41	7531	151076	38.27
MAHESHWARI	EQ	25-Jan-2024	77.05	77.50	78.90	77.10	77.15	77.40	77.81	14652	11.40	173	10648	72.67
MAHICKRA	SM	25-Jan-2024	124.10	121.20	122.90	121.00	122.90	122.70	121.90	6000	7.31	4	6000	100.00
MAHKTECH	EQ	25-Jan-2024	12.80	12.90	13.05	12.86	12.98	12.96	12.97	1648425	213.84	2375	1088528	66.03
MAHLIFE	EQ	25-Jan-2024	558.90	558.90	566.55	551.05	556.90	556.10	556.79	100429	559.18	8372	50766	50.55
MAHLOG	EQ	25-Jan-2024	431.70	431.70	439.70	428.45	431.80	433.20	434.81	170799	742.66	9076	80200	46.96
MAHSCOOTER	EQ	25-Jan-2024	7405.60	7405.60	7478.50	7281.00	7400.00	7337.95	7359.04	5218	383.99	2459	1826	34.99
MAHSEAMLES	EQ	25-Jan-2024	974.00	974.15	1005.00	974.10	990.15	994.10	996.65	158351	1578.20	15568	99771	63.01
MAITHANALL	EQ	25-Jan-2024	1067.80	1073.95	1084.65	1062.55	1077.00	1074.60	1072.51	70771	759.03	9191	32408	45.79
MAITREYA	SM	25-Jan-2024	180.10	180.00	180.00	176.50	176.50	176.50	178.25	3200	5.70	2	3200	100.00
MAKEINDIA	EQ	25-Jan-2024	111.64	113.25	113.25	110.60	111.44	111.38	111.21	21414	23.82	225	20424	95.38
MAKS	ST	25-Jan-2024	79.40	80.50	83.35	80.50	83.35	83.35	81.93	3000	2.46	2	3000	100.00
MAL	SM	25-Jan-2024	51.50	51.50	51.65	50.85	51.05	51.35	51.28	24000	12.31	15	14400	60.00
MALLCOM	EQ	25-Jan-2024	1079.35	1089.30	1096.15	1070.00	1094.00	1093.65	1087.60	6373	69.31	1057	3735	58.61
MALUPAPER	EQ	25-Jan-2024	50.80	51.70	60.95	51.50	60.95	60.95	58.72	1379817	810.29	5016	749839	54.34
MANAKALUCO	EQ	25-Jan-2024	36.20	38.20	43.40	36.50	43.40	43.40	41.39	4144467	1715.39	14604	1261427	30.44
MANAKCOAT	BE	25-Jan-2024	33.40	34.70	35.05	34.25	35.05	34.95	35.01	131329	45.97	343	-	-
MANAKSIA	EQ	25-Jan-2024	133.75	134.30	136.40	130.05	131.50	132.35	134.20	571938	767.55	6578	288101	50.37
MANAKSTEEL	EQ	25-Jan-2024	84.35	92.00	92.75	86.00	92.75	92.75	90.91	1927053	1751.83	13406	1007523	52.28
MANALIPETC	EQ	25-Jan-2024	76.45	77.25	78.20	76.45	76.75	76.85	77.22	715683	552.67	4331	306178	42.78
MANAPPURAM	EQ	25-Jan-2024	174.55	175.00	179.90	173.95	178.40	178.00	176.35	5462593	9633.22	21928	2041206	37.37
MANAV	SM	25-Jan-2024	17.00	17.85	17.85	17.00	17.00	17.00	17.30	12000	2.08	3	12000	100.00
MANGALAM	EQ	25-Jan-2024	100.95	100.20	102.80	100.20	101.15	101.20	101.40	35107	35.60	377	22994	65.50
MANGCHEFER	EQ	25-Jan-2024	147.70	148.80	155.00	147.10	154.25	152.75	150.93	2586060	3903.17	26234	1126140	43.55
MANGLMCEM	EQ	25-Jan-2024	653.35	654.00	676.50	645.45	673.00	666.30	666.77	174245	1161.81	29650	55914	32.09
MANINDS	EQ	25-Jan-2024	341.50	350.95	371.00	349.50	369.00	368.35	359.80	705997	2540.18	24438	352817	49.97
MANINFRA	EQ	25-Jan-2024	223.35	224.90	229.00	224.00	226.00	225.75	226.68	579321	1313.23	12718	317397	54.79
MANKIND	EQ	25-Jan-2024	2060.65	2075.00	2086.05	2025.05	2030.00	2030.40	2045.94	265957	5441.31	38898	202516	76.15
MANOMAY	BE	25-Jan-2024	189.15	192.85	196.90	185.20	185.70	188.20	192.06	4152	7.97	60	-	-
MANORAMA	EQ	25-Jan-2024	1948.70	1951.00	1983.90	1941.00	1957.85	1953.95	1956.33	6533	127.81	849	3850	58.93
MANORG	EQ	25-Jan-2024	384.85	385.95	414.00	381.60	402.00	405.95	399.49	15401	61.53	1095	8495	55.16
MANUGRAPH	BE	25-Jan-2024	24.50	25.45	25.45	24.00	24.20	25.05	24.83	28661	7.12	120	-	-
MANYAVAR	EQ	25-Jan-2024	1072.45	1080.05	1146.80	1072.00	1119.45	1125.05	1112.64	714757	7952.64	51891	306420	42.87
MAPMYINDIA	EQ	25-Jan-2024	2056.85	2067.80	2067.80	1986.05	2023.00	2020.05	2016.90	85861	1731.73	14977	38437	44.77
MARALOVER	EQ	25-Jan-2024	73.40	74.50	78.60	73.05	78.10	77.50	76.63	61974	47.49	740	37773	60.95
MARATHON	EQ	25-Jan-2024	390.15	390.20	419.00	390.20	403.10	407.45	402.11	46918	188.66	4309	20035	42.70
MARCO	SM	25-Jan-2024	55.60	56.50	60.45	56.50	60.45	60.05	58.86	162000	95.35	53	135000	83.33
MARICO	EQ	25-Jan-2024	529.65	529.50	534.40	521.65	525.55	525.10	526.73	990062	5214.94	33956	552058	55.76
MARINE	BE	25-Jan-2024	94.70	96.00	99.40	93.65	99.40	98.20	97.10	223308	216.83	1018	-	-
MARINETRAN	SM	25-Jan-2024	40.00	39.90	39.90	38.50	38.50	38.75	39.09	40000	15.64	10	36000	90.00
MARKSANS	EQ	25-Jan-2024	147.00	148.10	154.25	145.20	145.95	145.95	149.02	1811881	2700.00	20382	1020947	56.35
MARSHALL	EQ	25-Jan-2024	44.70	45.40	45.40	43.60	44.10	44.40	44.32	133041	58.96	430	111154	83.55
MARUTI	EQ	25-Jan-2024	9988.20	9988.20	9999.80	9816.55	9879.75	9881.00	9888.25	718817	71078.41	107441	524979	73.03
MASFIN	EQ	25-Jan-2024	971.50	978.90	994.95	978.40	986.50	984.15	986.28	72338	713.46	7870	35485	49.05
MASKINVEST	BE	25-Jan-2024	81.80	81.85	85.85	81.85	85.85	85.85	84.46	1295	1.09	33	-	-
MASPTOP50	EQ	25-Jan-2024	36.58	36.86	36.86	36.32	36.40	36.41	36.42	372230	135.55	778	355991	95.64
MASTEK	EQ	25-Jan-2024	2691.90	2705.00	2766.45	2683.60	2743.95	2748.50	2728.36	99865	2724.68	11424	49101	49.17
MATRIMONY	EQ	25-Jan-2024	539.70	538.00	548.00	534.55	537.00	538.60	542.80	53219	288.87	3750	42826	80.47
MAWANASUG	EQ	25-Jan-2024	94.25	95.30	97.85	94.65	95.15	95.05	96.26	196848	189.49	2440	109658	55.71
MAXESTATES	EQ	25-Jan-2024	286.40	287.00	295.80	285.00	285.00	288.10	289.43	39225	113.53	3424	23411	59.68
MAXHEALTH	EQ	25-Jan-2024	737.05	738.00	752.25	715.10	731.70	732.50	731.16	2656478	19423.12	79585	1262689	47.53
MAXIND	EQ	25-Jan-2024	218.90	224.00	224.00	213.00	214.90	214.30	217.60	91718	199.58	1962	47423	51.71
MAXPOSURE	ST	25-Jan-2024	130.90	124.35	124.35	124.35	124.35	124.35	124.35	16000	19.90	4	16000	100.00
MAYURUNIQ	EQ	25-Jan-2024	554.95	556.45	559.95	544.70	547.25	546.45	551.34	37366	206.01	3027	21011	56.23
MAZDA	EQ	25-Jan-2024	1556.55	1580.00	1598.60	1512.50	1533.10	1543.20	1551.37	21029	326.24	4831	6101	29.01
MAZDOCK	EQ	25-Jan-2024	2326.60	2419.10	2477.70	2325.00	2340.00	2343.50	2407.89	3188906	76785.26	142648	823013	25.81
MBAPL	EQ	25-Jan-2024	270.95	271.00	283.85	271.00	279.00	279.25	278.30	19222	53.49	1209	11600	60.35
MBECL	BE	25-Jan-2024	5.75	5.85	5.85	5.85	5.85	5.85	5.85	128603	7.52	61	-	-
MBLINFRA	BE	25-Jan-2024	47.30	47.90	49.65	47.90	49.65	49.65	49.21	158537	78.02	467	-	-
MCDOWELL-N	EQ	25-Jan-2024	1112.20	1112.85	1112.95	1077.20	1098.00	1096.00	1092.76	928881	10150.45	61433	483604	52.06
MCL	BE	25-Jan-2024	39.85	41.65	41.65	40.00	40.50	40.35	40.80	19869	8.11	206	-	-
MCLEODRUSS	BE	25-Jan-2024	23.55	23.70	24.70	23.70	24.70	24.70	24.51	299274	73.35	435	-	-
MCON	SM	25-Jan-2024	145.00	145.55	145.55	137.75	140.00	140.00	139.79	14000	19.57	14	13000	92.86
MCX	EQ	25-Jan-2024	3164.65	3184.15	3234.00	3110.05	3223.00	3221.10	3183.74	581218	18504.44	42264	149042	25.64
MDL	SM	25-Jan-2024	86.45	88.00	90.75	88.00	90.75	90.75	89.79	22000	19.75	11	22000	100.00
MEDANTA	EQ	25-Jan-2024	1124.25	1134.20	1137.80	1103.00	1108.00	1107.50	1111.56	361232	4015.29	27863	250953	69.47
MEDIASSIST	EQ	25-Jan-2024	454.90	455.90	466.80	430.55	462.10	464.30	454.25	1854715	8425.01	61208	879296	47.41
MEDICAMEQ	EQ	25-Jan-2024	550.45	547.00	552.95	530.95	538.00	537.00	540.35	19225	103.88	1876	10775	56.05
MEDICO	EQ	25-Jan-2024	88.85	88.85	91.80	86.60	86.75	87.65	88.11	359064	316.35	1224	141166	39.31
MEDPLUS	EQ	25-Jan-2024	734.85	733.95	735.15	720.00	726.50	723.00	725.27	74136	537.68	9626	49470	66.73
MEGAFLEX	SM	25-Jan-2024	42.00	40.00	40.00	39.90	39.90	39.90	39.95	6000	2.40	2	6000	100.00
MEGASOFT	BE	25-Jan-2024	57.10	58.20	58.20	58.20	58.20	58.20	58.20	57085	33.22	74	-	-
MEGASTAR	EQ	25-Jan-2024	357.85	359.90	365.85	355.45	362.50	362.90	361.29	9348	33.77	960	5321	56.92
MELSTAR	BZ	25-Jan-2024	6.20	6.30	6.30	6.20	6.20	6.20	6.29	13501	0.85	21	-	-
MENONBE	EQ	25-Jan-2024	134.65	134.65	143.75	134.25	141.50	141.35	140.24	259801	364.34	5365	129304	49.77
MEP	BE	25-Jan-2024	14.40	14.50	14.95	14.00	14.80	14.80	14.64	314575	46.04	469	-	-
METROBRAND	EQ	25-Jan-2024	1071.80	1078.15	1279.00	1078.15	1175.10	1179.90	1193.02	1362011	16249.05	95862	234099	17.19
METROPOLIS	EQ	25-Jan-2024	1610.50	1615.90	1617.95	1545.60	1565.00	1558.65	1583.72	302795	4795.43	18955	107143	35.38
MFSL	EQ	25-Jan-2024	893.20	890.05	896.65	870.70	879.00	878.20	881.67	437094	3853.72	19555	247997	56.74
MGEL	EQ	25-Jan-2024	20.30	20.70	21.00	20.50	20.80	20.75	20.84	237666	49.53	793	178422	75.07
MGL	EQ	25-Jan-2024	1345.85	1352.00	1387.00	1338.20	1379.00	1374.15	1368.13	1167895	15978.38	81507	392431	33.60
MHHL	SM	25-Jan-2024	64.40	64.40	64.40	64.40	64.40	64.40	64.40	1500	0.97	1	1500	100.00
MHLXMIRU	BE	25-Jan-2024	289.75	295.00	300.00	285.20	294.70	294.25	294.44	6809	20.05	86	-	-
MHRIL	EQ	25-Jan-2024	402.00	402.95	408.50	394.90	395.90	397.65	400.00	190960	763.84	11247	91176	47.75
MICEL	BE	25-Jan-2024	34.20	34.80	34.95	33.80	34.60	34.70	34.66	115146	39.91	942	-	-
MICROPRO	SM	25-Jan-2024	54.80	54.50	54.50	53.60	54.05	54.00	53.98	32000	17.27	20	27200	85.00
MID150BEES	EQ	25-Jan-2024	179.41	183.00	183.00	177.40	179.70	178.49	178.51	276130	492.93	3513	168288	60.95
MIDCAPETF	EQ	25-Jan-2024	17.66	17.83	17.83	17.49	17.58	17.58	17.58	946112	166.36	3037	834007	88.15
MIDCAPIETF	EQ	25-Jan-2024	178.69	179.98	180.00	177.21	178.48	178.52	178.44	60987	108.82	724	36586	59.99
MIDHANI	EQ	25-Jan-2024	494.20	498.70	522.35	495.00	499.45	500.60	508.26	5870666	29838.22	102218	1290066	21.97
MIDSELIETF	EQ	25-Jan-2024	140.66	140.30	141.17	138.90	139.80	139.79	139.78	25510	35.66	232	23975	93.98
MILTON	SM	25-Jan-2024	43.55	45.40	45.70	45.00	45.70	45.70	45.42	35200	15.99	8	35200	100.00
MINDACORP	EQ	25-Jan-2024	397.10	405.90	409.90	397.10	408.15	408.20	404.79	526481	2131.16	14779	231379	43.95
MINDPOOL	ST	25-Jan-2024	63.90	67.05	67.05	60.80	60.80	60.80	63.93	2000	1.28	2	1000	50.00
MINDSPACE	RR	25-Jan-2024	329.02	329.85	329.85	325.00	328.00	327.48	327.42	195052	638.64	3609	175338	89.89
MINDTECK	EQ	25-Jan-2024	237.40	239.30	241.90	234.05	234.50	234.55	236.51	37582	88.88	2887	19047	50.68
MIRCELECTR	BE	25-Jan-2024	16.65	16.90	17.45	16.90	17.45	17.45	17.38	485042	84.29	399	-	-
MIRZAINT	EQ	25-Jan-2024	59.40	59.45	61.30	59.10	59.40	59.40	60.20	2072973	1247.89	10179	588650	28.40
MITCON	BE	25-Jan-2024	138.25	131.35	137.00	131.35	132.50	132.65	132.16	45155	59.68	462	-	-
MITTAL	EQ	25-Jan-2024	2.20	2.20	2.25	2.20	2.25	2.25	2.24	12212803	273.76	2317	5209182	42.65
MKPL	BE	25-Jan-2024	47.15	48.00	48.80	47.00	48.70	48.45	47.94	304044	145.77	1167	-	-
MMFL	EQ	25-Jan-2024	922.75	925.50	932.90	915.00	923.95	920.45	922.49	29594	273.00	5475	17866	60.37
MMP	EQ	25-Jan-2024	200.15	202.95	202.95	192.75	195.75	197.60	196.17	90598	177.72	3274	68211	75.29
MMTC	EQ	25-Jan-2024	75.65	75.80	78.50	74.00	74.95	75.30	76.30	13281031	10133.96	50751	5179421	39.00
MODIRUBBER	BE	25-Jan-2024	87.60	87.60	90.70	87.50	88.80	88.70	88.63	879	0.78	45	-	-
MODISONLTD	EQ	25-Jan-2024	127.50	129.45	130.95	126.15	127.00	127.65	127.72	34308	43.82	1425	18199	53.05
MOGSEC	EQ	25-Jan-2024	54.28	54.29	54.33	54.27	54.33	54.33	54.29	9168	4.98	80	9030	98.49
MOHEALTH	EQ	25-Jan-2024	33.62	33.62	34.20	32.87	33.97	33.55	33.12	65367	21.65	586	23884	36.54
MOHITIND	EQ	25-Jan-2024	21.55	21.30	23.00	20.85	22.65	22.85	22.43	305027	68.43	969	182187	59.73
MOIL	EQ	25-Jan-2024	325.35	327.45	348.30	324.20	340.35	340.95	340.77	7596251	25885.43	81482	1956984	25.76
MOKSH	BE	25-Jan-2024	15.25	15.25	16.00	15.20	16.00	15.95	15.83	593227	93.92	902	-	-
MOL	EQ	25-Jan-2024	83.05	83.25	85.65	83.20	84.75	84.80	84.56	855131	723.06	5794	307393	35.95
MOLDTECH	EQ	25-Jan-2024	270.10	270.00	274.40	268.05	273.00	272.30	271.32	94948	257.62	4942	61832	65.12
MOLDTKPAC	EQ	25-Jan-2024	858.05	858.05	864.90	842.00	849.50	846.70	851.36	37108	315.92	6997	21870	58.94
MOLOWVOL	EQ	25-Jan-2024	33.76	33.95	33.95	33.18	33.76	33.71	33.27	6962	2.32	85	6844	98.31
MOM100	EQ	25-Jan-2024	50.58	50.58	50.72	50.01	50.72	50.55	50.34	197296	99.32	2359	122964	62.32
MOM30IETF	EQ	25-Jan-2024	28.53	28.52	28.79	28.26	28.75	28.74	28.58	208901	59.71	548	91755	43.92
MOM50	EQ	25-Jan-2024	217.76	217.54	218.00	215.64	218.00	217.52	216.56	2640	5.72	107	2425	91.86
MOMENTUM	EQ	25-Jan-2024	28.26	28.24	28.70	28.24	28.42	28.41	28.39	149465	42.43	278	124074	83.01
MOMOMENTUM	EQ	25-Jan-2024	56.51	56.77	56.99	56.61	56.96	56.92	56.87	18398	10.46	220	14017	76.19
MON100	EQ	25-Jan-2024	141.57	143.80	143.80	141.22	141.65	141.89	141.61	307933	436.07	5926	185709	60.31
MONARCH	EQ	25-Jan-2024	555.85	555.85	578.50	550.70	570.00	567.40	565.39	488402	2761.37	19197	117991	24.16
MONIFTY500	EQ	25-Jan-2024	19.52	19.69	19.69	19.34	19.45	19.45	19.41	140933	27.35	1050	123936	87.94
MONOPHARMA	SM	25-Jan-2024	53.45	53.40	64.10	53.40	64.10	63.25	60.63	384000	232.83	87	312000	81.25
MONQ50	EQ	25-Jan-2024	56.90	57.87	57.87	56.56	57.21	57.22	57.23	16058	9.19	263	10689	66.56
MONTECARLO	EQ	25-Jan-2024	672.25	672.30	682.00	666.00	674.00	676.85	672.31	24849	167.06	2709	12569	50.58
MOQUALITY	EQ	25-Jan-2024	165.00	165.60	166.00	163.87	164.60	164.60	164.76	77	0.13	15	70	90.91
MORARJEE	EQ	25-Jan-2024	26.15	26.30	28.85	26.20	27.65	28.00	27.72	418455	116.00	2522	241615	57.74
MOREPENLAB	EQ	25-Jan-2024	45.15	45.25	45.55	44.75	45.20	45.05	45.13	2394023	1080.32	7585	852379	35.60
MOS	SM	25-Jan-2024	141.30	142.60	142.60	133.35	135.40	135.65	137.93	72000	99.31	45	54400	75.56
MOTHERSON	EQ	25-Jan-2024	110.00	110.40	116.15	109.65	115.25	115.40	113.32	44496421	50425.22	97428	23232486	52.21
MOTILALOFS	EQ	25-Jan-2024	1712.35	1750.00	1784.70	1713.25	1720.00	1732.05	1743.33	1081048	18846.21	74607	331376	30.65
MOTISONS	EQ	25-Jan-2024	188.80	195.40	198.20	194.40	198.20	198.20	197.73	526720	1041.47	2013	364596	69.22
MOTOGENFIN	BE	25-Jan-2024	39.55	40.00	41.50	39.85	41.50	41.45	41.12	24636	10.13	118	-	-
MOVALUE	EQ	25-Jan-2024	82.77	83.75	83.75	82.49	83.50	82.93	83.07	32594	27.07	562	19175	58.83
MPHASIS	EQ	25-Jan-2024	2565.75	2574.95	2584.90	2492.30	2525.10	2522.40	2514.33	534988	13451.35	31242	279342	52.21
MPSLTD	EQ	25-Jan-2024	1522.85	1544.65	1580.25	1508.25	1524.95	1517.20	1530.96	19275	295.09	3366	9966	51.70
MPTODAY	SM	25-Jan-2024	37.15	38.95	39.00	38.95	39.00	39.00	38.98	12000	4.68	6	12000	100.00
MRF	EQ	25-Jan-2024	139771.05	140457.00	140599.95	136133.05	136800.10	136857.95	137323.66	13504	18544.19	10628	3485	25.81
MRO-TEK	EQ	25-Jan-2024	63.20	63.80	63.90	62.15	62.80	63.15	62.92	16941	10.66	335	11393	67.25
MRPL	EQ	25-Jan-2024	171.75	171.65	177.55	171.25	174.00	174.40	174.89	3270472	5719.62	30457	787245	24.07
MSPL	BE	25-Jan-2024	28.90	30.30	30.30	27.45	30.25	30.05	29.72	1984225	589.72	2196	-	-
MSTCLTD	EQ	25-Jan-2024	947.45	950.00	954.20	908.00	915.00	918.90	927.08	635844	5894.81	20598	268415	42.21
MSUMI	EQ	25-Jan-2024	61.70	61.70	62.70	60.25	61.00	60.95	61.41	6365883	3909.55	27204	3704460	58.19
MTARTECH	EQ	25-Jan-2024	2115.30	2120.00	2147.70	2103.05	2113.50	2110.15	2120.16	88366	1873.50	13469	39782	45.02
MTEDUCARE	BE	25-Jan-2024	4.05	4.05	4.20	4.00	4.20	4.15	4.11	57960	2.38	100	-	-
MTNL	EQ	25-Jan-2024	41.75	42.45	46.15	40.85	43.20	43.70	44.00	83564809	36768.61	89815	17252101	20.65
MUFIN	EQ	25-Jan-2024	198.75	201.00	208.65	198.35	208.65	208.65	205.39	233929	480.48	2693	179893	76.90
MUFTI	EQ	25-Jan-2024	252.10	252.25	255.45	250.00	252.40	252.25	253.00	145875	369.07	6849	69982	47.97
MUKANDLTD	EQ	25-Jan-2024	179.30	180.15	186.40	179.50	185.00	185.40	183.38	222756	408.50	9001	96738	43.43
MUKTAARTS	BE	25-Jan-2024	86.00	84.30	84.30	84.30	84.30	84.30	84.30	4066	3.43	33	-	-
MUNJALAU	EQ	25-Jan-2024	108.80	110.70	110.70	107.05	108.35	108.15	108.28	126641	137.13	1548	84421	66.66
MUNJALSHOW	EQ	25-Jan-2024	182.00	183.95	187.05	179.80	184.25	185.55	183.63	365709	671.56	13479	160809	43.97
MURUDCERA	BE	25-Jan-2024	51.20	51.20	51.35	51.00	51.35	51.35	51.13	17814	9.11	100	-	-
MUTHOOTCAP	EQ	25-Jan-2024	333.60	353.00	353.00	328.15	334.85	332.25	340.77	165434	563.75	11634	51162	30.93
MUTHOOTFIN	EQ	25-Jan-2024	1403.75	1403.75	1406.80	1375.70	1396.00	1388.15	1389.41	151135	2099.88	10391	33525	22.18
MUTHOOTMF	EQ	25-Jan-2024	230.50	231.25	233.10	230.10	231.00	231.15	231.25	217979	504.08	7465	112921	51.80
MVGJL	EQ	25-Jan-2024	305.75	306.10	313.70	305.95	311.00	309.20	309.49	60787	188.13	4693	30746	50.58
MWL	SM	25-Jan-2024	124.35	125.00	127.40	123.00	125.00	126.00	125.38	40800	51.16	31	34800	85.29
NABARD	N2	25-Jan-2024	1189.00	1185.00	1190.00	1185.00	1190.00	1190.00	1188.14	199	2.36	3	199	100.00
NACLIND	EQ	25-Jan-2024	73.65	73.70	74.90	73.55	74.60	74.05	74.06	176929	131.03	2007	84177	47.58
NAGAFERT	EQ	25-Jan-2024	14.30	14.35	14.75	14.30	14.50	14.45	14.53	2485139	361.05	3602	1542231	62.06
NAGREEKCAP	BE	25-Jan-2024	17.70	18.55	18.55	17.40	18.00	17.90	18.21	5879	1.07	29	-	-
NAGREEKEXP	BE	25-Jan-2024	77.00	78.50	78.50	77.10	78.50	78.50	78.22	39254	30.70	171	-	-
NAHARCAP	EQ	25-Jan-2024	304.50	304.15	309.70	302.70	302.75	303.55	305.88	12143	37.14	677	6516	53.66
NAHARINDUS	EQ	25-Jan-2024	128.40	128.85	130.90	128.05	129.90	128.55	129.46	49651	64.28	1217	27312	55.01
NAHARPOLY	EQ	25-Jan-2024	231.50	231.55	234.05	226.00	231.65	230.85	231.40	21512	49.78	1824	9853	45.80
NAHARSPING	EQ	25-Jan-2024	299.40	301.55	314.00	299.45	304.40	302.15	306.31	107721	329.96	8008	59757	55.47
NAM-INDIA	EQ	25-Jan-2024	497.20	500.00	527.20	497.15	513.30	516.50	513.28	1159116	5949.46	31627	586874	50.63
NARMADA	EQ	25-Jan-2024	23.90	24.10	24.30	23.05	23.95	23.65	23.53	54676	12.87	603	29625	54.18
NATCOPHARM	EQ	25-Jan-2024	859.20	864.85	874.90	860.30	869.50	869.80	868.98	599073	5205.84	26907	328255	54.79
NATHBIOGEN	EQ	25-Jan-2024	217.00	217.15	220.75	216.05	218.15	217.95	218.19	44330	96.72	2090	23757	53.59
NATIONALUM	EQ	25-Jan-2024	135.60	136.50	142.40	133.70	142.05	141.10	139.62	74915630	104595.37	176387	29484582	39.36
NAUKRI	EQ	25-Jan-2024	5021.95	5044.95	5075.00	4935.00	4978.00	4982.55	4983.32	226741	11299.24	20183	161914	71.41
NAVA	EQ	25-Jan-2024	456.20	456.00	466.50	451.35	455.00	453.55	458.48	317731	1456.73	17618	152779	48.08
NAVINFLUOR	EQ	25-Jan-2024	3420.30	3428.00	3428.00	3330.00	3344.00	3344.55	3356.58	210184	7054.99	20149	113168	53.84
NAVINIFTY	EQ	25-Jan-2024	223.77	222.00	222.00	212.99	217.99	215.60	214.69	37452	80.40	547	17530	46.81
NAVKARCORP	EQ	25-Jan-2024	106.10	110.10	114.80	107.25	113.80	113.00	110.89	3298926	3658.18	11340	1363104	41.32
NAVNETEDUL	EQ	25-Jan-2024	147.00	147.60	151.65	146.00	147.85	147.20	149.03	235658	351.19	6648	119422	50.68
NAZARA	EQ	25-Jan-2024	898.35	898.35	922.90	894.00	913.00	910.45	911.57	204031	1859.89	12358	68225	33.44
NBCC	EQ	25-Jan-2024	105.25	106.20	119.40	104.50	114.55	114.70	113.80	230345265	262132.66	648711	31810524	13.81
NBIFIN	EQ	25-Jan-2024	1874.90	1855.15	1900.00	1849.75	1899.00	1889.20	1888.94	260	4.91	68	228	87.69
NCC	EQ	25-Jan-2024	196.60	197.60	197.90	193.50	195.00	194.50	194.89	3254230	6342.17	38338	1493403	45.89
NCLIND	EQ	25-Jan-2024	223.45	223.90	227.00	222.45	226.50	225.75	224.89	137901	310.12	5767	73686	53.43
NDGL	BE	25-Jan-2024	2446.40	2498.00	2530.00	2355.00	2519.00	2515.95	2497.61	1431	35.74	99	-	-
NDL	BE	25-Jan-2024	26.55	26.30	27.85	26.30	27.70	27.60	27.41	157674	43.21	343	-	-
NDLVENTURE	EQ	25-Jan-2024	110.70	110.05	112.90	103.00	105.50	104.70	105.56	103013	108.74	1245	75584	73.37
NDRAUTO	BE	25-Jan-2024	750.90	735.90	735.90	735.90	735.90	735.90	735.90	2655	19.54	131	-	-
NDTV	EQ	25-Jan-2024	264.25	265.40	279.60	263.30	278.00	277.80	273.69	1040543	2847.82	19345	411452	39.54
NECCLTD	BE	25-Jan-2024	28.85	28.50	29.75	28.00	29.20	29.15	28.99	112540	32.62	521	-	-
NECLIFE	EQ	25-Jan-2024	35.55	36.00	36.70	35.40	36.25	36.10	36.03	2203594	794.04	7382	891874	40.47
NELCAST	EQ	25-Jan-2024	166.60	168.70	172.80	168.00	170.35	169.80	170.82	378821	647.10	11615	165823	43.77
NELCO	EQ	25-Jan-2024	783.20	786.00	854.95	781.50	821.50	820.00	821.27	499866	4105.24	25446	129560	25.92
NEOGEN	EQ	25-Jan-2024	1432.05	1433.35	1433.35	1397.30	1408.25	1404.90	1408.05	28252	397.80	6177	15299	54.15
NESCO	EQ	25-Jan-2024	829.80	829.80	834.60	821.10	825.35	827.25	826.33	55318	457.11	7323	28127	50.85
NESTLEIND	EQ	25-Jan-2024	2513.95	2525.05	2528.00	2467.70	2481.00	2482.15	2489.14	785773	19558.97	78733	470668	59.90
NETF	EQ	25-Jan-2024	226.94	229.85	229.85	224.16	229.44	226.19	225.84	2099	4.74	130	1592	75.85
NETWEB	EQ	25-Jan-2024	1428.90	1500.30	1500.30	1441.40	1500.30	1500.30	1489.52	249276	3713.01	7090	126049	50.57
NETWORK18	EQ	25-Jan-2024	120.40	121.40	123.00	115.25	120.50	120.55	119.77	2343070	2806.37	10507	1010147	43.11
NEULANDLAB	EQ	25-Jan-2024	5605.50	5605.50	6169.70	5605.00	6050.00	6095.80	5968.62	65975	3937.79	18402	34825	52.79
NEWGEN	BE	25-Jan-2024	828.50	832.00	865.00	832.00	861.65	860.55	852.64	420852	3588.36	13940	-	-
NEWJAISA	SM	25-Jan-2024	129.90	128.00	131.70	121.20	130.00	130.00	125.69	75000	94.27	23	57000	76.00
NEXT50	EQ	25-Jan-2024	549.51	549.49	551.57	545.08	550.48	550.59	547.18	1093	5.98	45	1026	93.87
NEXT50IETF	EQ	25-Jan-2024	56.18	57.10	57.10	55.71	56.42	56.21	55.96	145040	81.16	951	51898	35.78
NEXTMEDIA	BE	25-Jan-2024	6.95	6.95	6.95	6.85	6.85	6.85	6.91	4487	0.31	16	-	-
NFL	EQ	25-Jan-2024	122.85	123.90	130.50	121.45	125.50	125.60	125.90	28304215	35634.49	96460	5622873	19.87
NGIL	EQ	25-Jan-2024	53.70	54.80	60.00	53.40	59.25	59.25	58.60	537531	314.99	6098	160435	29.85
NGLFINE	EQ	25-Jan-2024	1929.20	1960.00	1970.20	1901.00	1925.00	1914.60	1922.02	1164	22.37	415	626	53.78
NH	EQ	25-Jan-2024	1240.55	1243.85	1269.90	1242.05	1265.00	1261.70	1258.20	186905	2351.63	16356	99490	53.23
NHAI	N2	25-Jan-2024	1109.85	1105.15	1105.20	1105.15	1105.20	1105.20	1105.16	120	1.33	2	120	100.00
NHAI	N5	25-Jan-2024	1200.00	1201.10	1201.10	1201.00	1201.00	1201.00	1201.00	550	6.61	2	550	100.00
NHAI	N6	25-Jan-2024	1227.09	1229.00	1232.90	1221.60	1227.05	1227.05	1227.41	1098	13.48	29	958	87.25
NHAI	N8	25-Jan-2024	1089.95	1098.99	1098.99	1096.99	1096.99	1096.99	1097.49	20	0.22	2	20	100.00
NHAI	NA	25-Jan-2024	1202.00	1202.00	1202.00	1198.02	1198.18	1198.18	1201.61	222	2.67	5	222	100.00
NHAI	NC	25-Jan-2024	1064.00	1051.05	1051.05	1051.05	1051.05	1051.05	1051.05	10	0.11	1	10	100.00
NHAI	NE	25-Jan-2024	1159.00	1158.00	1158.00	1157.00	1157.00	1157.00	1157.01	102	1.18	3	102	100.00
NHBTF2014	N6	25-Jan-2024	6594.00	6630.00	6650.00	6530.00	6530.00	6530.00	6577.23	259	17.04	23	78	30.12
NHIT	N1	25-Jan-2024	307.39	305.37	307.90	305.37	307.69	307.68	305.82	4070	12.45	33	4069	99.98
NHIT	N2	25-Jan-2024	310.00	306.10	306.10	306.10	306.10	306.10	306.10	69	0.21	1	69	100.00
NHIT	N3	25-Jan-2024	408.03	412.50	412.50	407.50	411.98	411.98	409.02	384	1.57	8	257	66.93
NHPC	EQ	25-Jan-2024	80.40	81.50	84.40	80.45	83.15	83.30	82.95	143423574	118974.40	267814	49115614	34.25
NHPC	N6	25-Jan-2024	1340.00	1387.95	1387.95	1332.01	1332.01	1332.01	1359.50	110	1.50	6	102	92.73
NIACL	EQ	25-Jan-2024	235.55	236.70	241.95	229.80	231.05	231.40	234.78	1050944	2467.39	12327	361503	34.40
NIBL	BE	25-Jan-2024	38.70	38.10	40.60	38.10	40.30	40.00	40.06	33452	13.40	113	-	-
NIDAN	SM	25-Jan-2024	36.80	37.00	37.60	36.55	37.45	37.45	37.20	58000	21.58	44	56000	96.55
NIDO	N7	25-Jan-2024	2160.00	2000.00	2590.00	2000.00	2590.00	2590.00	2505.71	56	1.40	3	56	100.00
NIF100BEES	EQ	25-Jan-2024	226.73	226.73	227.09	225.03	226.20	225.67	225.75	6454	14.57	281	5298	82.09
NIF100IETF	EQ	25-Jan-2024	238.47	238.47	245.75	236.51	245.75	238.25	237.84	4179	9.94	378	2514	60.16
NIFMID150	EQ	25-Jan-2024	174.61	175.00	175.10	173.31	175.10	174.94	174.36	864	1.51	38	619	71.64
NIFTYBEES	EQ	25-Jan-2024	237.29	238.00	238.00	235.10	236.70	236.15	235.72	2328302	5488.29	29685	1420417	61.01
NIFTYETF	EQ	25-Jan-2024	226.22	226.26	226.48	224.37	225.90	225.68	224.92	71174	160.08	618	67751	95.19
NIFTYIETF	EQ	25-Jan-2024	236.07	236.39	236.39	233.86	236.00	235.20	234.43	491074	1151.24	4145	382163	77.82
NIFTYQLITY	EQ	25-Jan-2024	18.69	18.87	18.87	18.49	18.80	18.59	18.58	48035	8.92	557	39971	83.21
NIITLTD	EQ	25-Jan-2024	122.05	122.10	129.00	122.10	124.80	124.55	125.47	2940691	3689.54	29692	1043004	35.47
NIITMTS	EQ	25-Jan-2024	429.55	424.65	433.30	424.60	428.20	425.35	427.99	135335	579.21	6828	81460	60.19
NILAINFRA	EQ	25-Jan-2024	10.25	10.25	10.50	10.20	10.40	10.35	10.33	1851497	191.17	1615	921942	49.79
NILASPACES	BE	25-Jan-2024	4.70	4.80	4.85	4.65	4.80	4.75	4.75	280347	13.30	602	-	-
NILKAMAL	EQ	25-Jan-2024	2179.10	2188.00	2207.95	2145.00	2166.00	2165.20	2166.17	2754	59.66	759	1737	63.07
NINSYS	EQ	25-Jan-2024	523.85	526.30	539.00	499.55	510.00	505.25	515.24	6813	35.10	1115	3817	56.03
NIPPOBATRY	EQ	25-Jan-2024	674.85	674.85	694.25	660.10	661.00	663.20	674.63	7442	50.21	1201	4993	67.09
NIRAJ	EQ	25-Jan-2024	47.70	48.00	55.70	47.10	54.45	54.05	53.19	1906733	1014.23	8491	927961	48.67
NIRMAN	SM	25-Jan-2024	286.65	298.70	300.95	287.80	300.95	300.25	296.27	33600	99.55	53	26400	78.57
NITCO	BE	25-Jan-2024	42.20	43.00	43.00	43.00	43.00	43.00	43.00	102046	43.88	70	-	-
NITINSPIN	EQ	25-Jan-2024	324.75	325.40	367.00	325.40	347.90	347.55	348.42	641473	2235.00	25674	224664	35.02
NITIRAJ	BE	25-Jan-2024	125.50	129.85	131.75	128.85	131.75	131.45	131.15	9782	12.83	70	-	-
NKIND	BE	25-Jan-2024	67.35	70.60	70.70	68.85	70.70	70.70	70.50	10471	7.38	76	-	-
NLCINDIA	EQ	25-Jan-2024	229.60	233.00	249.70	232.05	241.40	239.80	242.98	9723499	23626.44	102529	2616912	26.91
NMDC	EQ	25-Jan-2024	211.80	213.70	217.70	212.20	217.25	217.15	215.96	18203331	39311.66	98964	7564638	41.56
NOCIL	EQ	25-Jan-2024	265.95	266.00	277.40	266.00	269.70	270.25	271.82	1157919	3147.43	19511	369643	31.92
NOIDATOLL	BE	25-Jan-2024	11.80	11.80	11.80	11.60	11.60	11.60	11.71	49422	5.79	62	-	-
NORBTEAEXP	BE	25-Jan-2024	12.25	12.00	12.00	12.00	12.00	12.00	12.00	2100	0.25	20	-	-
NPBET	EQ	25-Jan-2024	236.43	236.43	236.90	233.80	236.90	235.07	234.84	915	2.15	69	603	65.90
NPST	ST	25-Jan-2024	2590.85	2600.00	2623.00	2540.10	2585.00	2595.00	2601.46	2700	70.24	27	2600	96.30
NRAIL	EQ	25-Jan-2024	489.05	495.90	509.95	495.00	502.20	508.45	503.66	11264	56.73	1451	5889	52.28
NRBBEARING	EQ	25-Jan-2024	349.80	350.45	353.70	344.00	346.90	346.65	347.65	80866	281.13	4948	51099	63.19
NRL	EQ	25-Jan-2024	112.50	113.10	115.20	112.90	113.80	113.75	113.88	41025	46.72	821	24241	59.09
NSIL	EQ	25-Jan-2024	3089.60	3088.15	3126.95	3040.60	3111.85	3084.65	3090.63	1687	52.14	654	1001	59.34
NSLNISP	EQ	25-Jan-2024	54.60	55.65	59.35	55.30	58.80	58.70	57.86	54334434	31440.21	80642	21311112	39.22
NTPC	EQ	25-Jan-2024	308.85	310.00	317.20	309.20	314.75	314.75	314.55	32525422	102309.08	209496	21441689	65.92
NTPC	N6	25-Jan-2024	1268.62	1277.00	1280.00	1277.00	1280.00	1280.00	1277.75	96	1.23	2	72	75.00
NTPC	N7	25-Jan-2024	10.69	10.71	10.74	10.70	10.72	10.72	10.72	57535	6.17	81	57298	99.59
NTPC	N8	25-Jan-2024	1060.00	1029.10	1029.10	1029.10	1029.10	1029.10	1029.10	40	0.41	1	40	100.00
NTPC	NB	25-Jan-2024	1037.01	1047.00	1047.00	1045.00	1045.00	1045.00	1045.33	120	1.25	3	120	100.00
NTPC	NC	25-Jan-2024	1127.00	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	16	0.18	1	16	100.00
NTPC	ND	25-Jan-2024	1190.11	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	20	0.24	1	20	100.00
NUCLEUS	BE	25-Jan-2024	1657.20	1650.00	1680.00	1575.10	1619.90	1590.90	1628.20	12866	209.48	1404	-	-
NURECA	EQ	25-Jan-2024	370.00	365.30	377.00	365.30	373.00	373.45	373.78	21082	78.80	1603	10955	51.96
NUVAMA	EQ	25-Jan-2024	3380.20	3414.00	3525.00	3370.05	3500.00	3505.65	3468.42	38971	1351.68	8580	21072	54.07
NUVOCO	EQ	25-Jan-2024	333.10	334.75	350.35	334.75	348.95	347.40	343.09	1183752	4061.29	32999	519072	43.85
NV20BEES	EQ	25-Jan-2024	134.39	136.90	136.90	133.29	133.81	133.79	133.91	5277	7.07	199	4065	77.03
NV20IETF	EQ	25-Jan-2024	130.75	132.00	132.00	130.02	130.50	130.42	130.41	17652	23.02	863	14575	82.57
NXST	RR	25-Jan-2024	129.99	128.60	131.99	128.60	129.16	129.46	130.02	168323	218.86	3056	133189	79.13
NYKAA	EQ	25-Jan-2024	162.45	163.40	165.90	160.05	161.75	161.10	162.31	4364031	7083.09	53767	2113870	48.44
OAL	EQ	25-Jan-2024	383.15	385.00	385.00	378.00	378.20	379.80	380.83	6009	22.88	762	3493	58.13
OBCL	EQ	25-Jan-2024	62.85	62.85	64.85	62.55	62.95	63.05	63.37	32477	20.58	1009	17112	52.69
OBEROIRLTY	EQ	25-Jan-2024	1304.00	1310.25	1327.25	1287.05	1305.00	1303.95	1301.32	1191354	15503.29	67363	581838	48.84
OCCL	EQ	25-Jan-2024	869.70	873.45	897.75	866.10	888.00	876.05	882.49	7851	69.28	1226	3771	48.03
OFSS	EQ	25-Jan-2024	6602.35	6661.00	7059.00	6650.00	6695.00	6707.30	6822.54	809697	55241.90	85589	180291	22.27
OIL	EQ	25-Jan-2024	401.70	406.00	407.05	400.10	404.05	403.10	403.36	1031063	4158.92	24639	402101	39.00
OILCOUNTUB	BE	25-Jan-2024	56.25	57.35	57.35	55.15	55.15	55.15	56.76	120816	68.58	291	-	-
OLECTRA	EQ	25-Jan-2024	1694.55	1700.75	1718.95	1675.00	1695.00	1697.80	1695.53	829055	14056.90	45469	230869	27.85
OLIL	SM	25-Jan-2024	76.00	75.00	75.00	74.00	74.00	74.00	74.67	3600	2.69	3	3600	100.00
OMAXAUTO	EQ	25-Jan-2024	80.70	78.60	84.70	78.60	84.70	84.45	84.27	372081	313.57	1736	276951	74.43
OMAXE	EQ	25-Jan-2024	91.25	91.95	95.80	91.95	95.80	95.80	94.96	278236	264.22	1266	222551	79.99
OMFURN	SM	25-Jan-2024	85.00	82.25	82.25	80.75	80.75	80.80	81.11	19200	15.57	8	19200	100.00
OMINFRAL	BE	25-Jan-2024	132.30	132.20	132.20	129.65	129.65	129.65	130.95	38703	50.68	297	-	-
OMKARCHEM	BZ	25-Jan-2024	8.20	8.55	8.60	8.25	8.50	8.50	8.44	17937	1.51	44	-	-
ONDOOR	SM	25-Jan-2024	384.95	362.05	382.95	362.05	372.00	375.20	373.95	7200	26.92	12	4200	58.33
ONELIFECAP	BE	25-Jan-2024	16.35	17.10	17.10	16.20	16.90	16.75	16.55	10035	1.66	67	-	-
ONEPOINT	EQ	25-Jan-2024	63.55	65.90	66.80	63.80	65.80	65.85	65.00	1285014	835.24	3871	890485	69.30
ONGC	EQ	25-Jan-2024	234.35	235.00	237.50	232.80	234.40	234.05	234.77	18291957	42943.94	138269	8789761	48.05
ONMOBILE	EQ	25-Jan-2024	112.75	113.20	117.20	112.10	113.00	113.30	114.72	931733	1068.84	7945	221573	23.78
ONWARDTEC	EQ	25-Jan-2024	604.95	596.30	609.00	582.00	582.80	584.80	591.62	84853	502.01	6990	41768	49.22
OPTIEMUS	EQ	25-Jan-2024	304.00	307.15	308.05	299.05	306.50	305.10	303.76	138594	421.00	6272	67660	48.82
ORBTEXP	EQ	25-Jan-2024	186.65	187.00	193.60	185.65	190.80	191.05	190.29	59108	112.47	1724	41289	69.85
ORCHPHARMA	EQ	25-Jan-2024	709.60	716.00	730.00	710.50	717.35	712.95	719.07	52551	377.88	7048	24614	46.84
ORIANA	SM	25-Jan-2024	649.75	675.00	688.90	661.00	670.05	670.45	675.67	109800	741.89	301	75600	68.85
ORICONENT	EQ	25-Jan-2024	35.75	35.95	39.50	35.50	39.00	39.10	38.32	919381	352.34	4010	609587	66.30
ORIENTALTL	EQ	25-Jan-2024	9.60	9.75	9.80	9.50	9.60	9.60	9.70	109240	10.60	751	51102	46.78
ORIENTBELL	EQ	25-Jan-2024	376.40	377.50	382.40	372.50	374.00	374.25	376.24	70798	266.37	3876	48072	67.90
ORIENTCEM	EQ	25-Jan-2024	279.80	279.80	283.45	271.35	276.00	274.65	276.65	487882	1349.73	23571	191549	39.26
ORIENTCER	EQ	25-Jan-2024	53.40	53.95	55.55	51.45	53.40	53.25	53.24	170388	90.72	1248	108011	63.39
ORIENTELEC	EQ	25-Jan-2024	213.15	214.90	215.20	208.05	209.90	209.95	210.91	546060	1151.70	13964	339646	62.20
ORIENTHOT	EQ	25-Jan-2024	120.30	121.40	122.65	119.90	121.35	121.20	121.30	258133	313.10	4013	105849	41.01
ORIENTLTD	EQ	25-Jan-2024	94.85	93.95	95.55	88.15	89.60	89.65	91.51	74435	68.12	1397	50598	67.98
ORIENTPPR	EQ	25-Jan-2024	51.95	52.05	56.00	51.80	55.45	55.60	54.67	10314014	5638.37	25090	3872465	37.55
ORISSAMINE	EQ	25-Jan-2024	6643.10	6685.00	6709.00	6400.00	6425.00	6423.30	6526.06	20491	1337.26	6189	10113	49.35
ORTINLAB	EQ	25-Jan-2024	20.40	20.35	21.40	20.35	21.40	21.40	21.19	48781	10.34	619	38314	78.54
OSIAHYPER	EQ	25-Jan-2024	66.15	66.20	67.35	66.10	67.30	67.25	66.73	13236422	8832.84	9070	1843863	13.93
OSWALAGRO	EQ	25-Jan-2024	35.80	36.05	42.95	36.05	42.95	42.95	41.41	2885171	1194.65	7422	1203054	41.70
OSWALGREEN	EQ	25-Jan-2024	31.40	32.25	37.65	32.05	37.65	37.65	35.87	7904515	2835.60	18237	3201048	40.50
OSWALSEEDS	EQ	25-Jan-2024	50.30	51.00	53.50	49.95	51.25	51.55	51.58	178382	92.01	1221	68878	38.61
PAGEIND	EQ	25-Jan-2024	36562.75	36674.95	36794.65	36238.60	36700.00	36711.10	36572.85	19971	7303.96	9239	8699	43.56
PAISALO	EQ	25-Jan-2024	101.00	101.35	108.95	101.15	108.60	107.40	105.63	2495535	2635.94	14200	1217327	48.78
PAKKA	EQ	25-Jan-2024	337.45	337.45	369.00	336.10	358.20	357.10	356.47	518936	1849.83	11467	258495	49.81
PALASHSECU	BE	25-Jan-2024	116.85	117.00	118.95	116.65	118.95	117.85	117.15	1750	2.05	47	-	-
PALREDTEC	EQ	25-Jan-2024	201.10	200.00	208.70	199.00	201.60	204.65	203.12	44643	90.68	959	28877	64.68
PANACEABIO	EQ	25-Jan-2024	164.90	165.05	166.65	162.60	164.50	163.30	164.54	138965	228.65	6193	62227	44.78
PANACHE	EQ	25-Jan-2024	73.55	75.50	75.55	73.65	74.00	73.85	74.58	4303	3.21	56	2746	63.82
PANAMAPET	EQ	25-Jan-2024	315.85	319.00	324.40	316.00	324.00	321.75	319.06	123120	392.82	5007	67744	55.02
PANSARI	EQ	25-Jan-2024	101.85	105.85	105.85	100.00	101.90	101.75	101.77	2170	2.21	69	1426	65.71
PAR	EQ	25-Jan-2024	199.55	209.80	212.40	203.05	207.45	206.30	207.83	23027	47.86	560	14534	63.12
PARACABLES	EQ	25-Jan-2024	104.85	106.00	110.05	106.00	110.05	110.05	109.75	594692	652.66	1483	453021	76.18
PARADEEP	EQ	25-Jan-2024	80.10	80.70	82.00	79.75	80.80	81.05	81.21	10239577	8315.34	27230	4794207	46.82
PARAGMILK	EQ	25-Jan-2024	201.70	201.60	204.65	193.70	194.85	194.90	197.43	981838	1938.39	15740	586717	59.76
PARAGON	SM	25-Jan-2024	166.10	167.00	168.50	163.25	164.10	164.10	165.61	18000	29.81	14	15600	86.67
PARAS	EQ	25-Jan-2024	759.70	769.40	795.50	765.00	783.00	782.00	783.42	1130143	8853.78	45163	424082	37.52
PARASPETRO	BE	25-Jan-2024	2.70	2.70	2.70	2.70	2.70	2.70	2.70	116211	3.14	328	-	-
PARIN	SM	25-Jan-2024	114.50	120.00	120.00	120.00	120.00	120.00	120.00	2000	2.40	1	2000	100.00
PARSVNATH	BE	25-Jan-2024	13.50	13.90	14.15	13.60	14.15	14.15	14.08	692454	97.47	628	-	-
PARTYCRUS	SM	25-Jan-2024	126.00	123.05	124.00	123.00	124.00	124.00	123.50	8000	9.88	4	6000	75.00
PASUPTAC	EQ	25-Jan-2024	40.80	41.00	42.35	40.80	41.85	41.75	41.79	167678	70.07	1856	79221	47.25
PATANJALI	EQ	25-Jan-2024	1589.55	1599.00	1599.00	1573.00	1580.00	1581.45	1584.54	344951	5465.89	11923	256351	74.32
PATELENG	EQ	25-Jan-2024	60.35	60.70	61.45	59.75	60.05	60.00	60.49	3495266	2114.26	10600	1537489	43.99
PATINTLOG	EQ	25-Jan-2024	20.15	20.15	20.55	19.30	19.50	19.60	19.86	521296	103.52	2006	314741	60.38
PATTECH	SM	25-Jan-2024	62.50	56.00	62.00	56.00	60.00	60.00	59.33	4500	2.67	3	4500	100.00
PAVNAIND	EQ	25-Jan-2024	542.15	536.70	550.95	524.05	528.30	529.40	533.35	1508	8.04	390	739	49.01
PAYTM	EQ	25-Jan-2024	753.75	756.00	767.70	755.15	763.95	763.05	761.29	2297563	17491.21	55933	1525699	66.41
PCBL	EQ	25-Jan-2024	321.25	321.05	328.00	317.00	321.10	322.30	321.80	5150042	16572.67	68741	1838008	35.69
PCJEWELLER	EQ	25-Jan-2024	53.20	53.70	54.75	53.25	53.90	54.10	54.18	1313379	711.65	5305	686378	52.26
PDMJEPAPER	EQ	25-Jan-2024	57.20	57.65	63.20	57.35	60.40	60.25	61.32	2743489	1682.23	12323	859123	31.31
PDSL	EQ	25-Jan-2024	561.15	563.15	574.50	549.50	562.00	563.20	563.15	58531	329.62	6830	34806	59.47
PEARLPOLY	EQ	25-Jan-2024	31.00	31.00	31.75	30.70	30.80	30.85	31.10	53240	16.56	424	26209	49.23
PEL	EQ	25-Jan-2024	867.40	871.90	888.45	860.25	874.50	873.95	873.88	957352	8366.13	39689	292295	30.53
PEL	N0	25-Jan-2024	1010.00	1010.00	1010.00	1007.00	1007.00	1007.00	1007.06	1015	10.22	4	1015	100.00
PENIND	EQ	25-Jan-2024	144.15	144.50	148.20	143.40	146.25	146.35	145.65	925835	1348.46	10053	361666	39.06
PENINLAND	EQ	25-Jan-2024	56.75	56.70	57.30	56.10	56.30	56.65	56.78	388359	220.52	2609	216937	55.86
PENTAGON	SM	25-Jan-2024	132.45	132.00	132.00	127.00	130.00	129.50	129.41	9000	11.65	9	8000	88.89
PERFECT	SM	25-Jan-2024	35.80	36.45	36.45	34.05	34.05	34.30	34.85	270000	94.10	43	180000	66.67
PERSISTENT	EQ	25-Jan-2024	8475.80	8500.00	8541.00	8277.35	8342.85	8378.75	8381.85	262203	21977.47	37840	94153	35.91
PETRONET	EQ	25-Jan-2024	260.30	260.30	262.75	255.50	256.40	256.60	257.99	6781388	17495.32	41944	3620971	53.40
PFC	EQ	25-Jan-2024	421.75	424.95	425.65	414.15	419.75	419.00	420.09	12426317	52201.62	106439	5262071	42.35
PFC	N3	25-Jan-2024	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	42	0.50	1	42	100.00
PFC	N5	25-Jan-2024	1110.00	1101.10	1101.10	1101.10	1101.10	1101.10	1101.10	450	4.95	2	450	100.00
PFC	N8	25-Jan-2024	1289.00	1280.00	1280.00	1280.00	1280.00	1280.00	1280.00	66	0.84	3	66	100.00
PFIZER	EQ	25-Jan-2024	4229.65	4230.00	4301.00	4187.00	4295.00	4289.55	4251.20	12725	540.97	3611	7877	61.90
PFOCUS	EQ	25-Jan-2024	111.60	113.10	119.30	113.10	116.00	116.75	117.22	614462	720.29	8793	238557	38.82
PFS	EQ	25-Jan-2024	53.75	55.00	57.95	54.50	55.60	55.40	55.98	13305120	7448.25	28407	5540166	41.64
PGEL	EQ	25-Jan-2024	2084.95	2084.90	2097.65	2051.05	2064.00	2061.70	2071.58	12974	268.77	3473	5627	43.37
PGHH	EQ	25-Jan-2024	17265.80	17260.00	17260.05	17040.00	17109.00	17083.50	17120.77	2350	402.34	1031	1240	52.77
PGHL	EQ	25-Jan-2024	5264.35	5224.90	5340.05	5224.90	5279.00	5275.55	5288.36	5380	284.51	1852	2604	48.40
PGIL	EQ	25-Jan-2024	574.65	560.00	563.20	545.95	550.00	547.70	547.16	72592	397.19	1688	58127	80.07
PGINVIT	IV	25-Jan-2024	100.09	100.21	100.40	99.76	100.00	99.99	99.97	1318992	1318.54	4761	1281417	97.15
PHANTOMFX	SM	25-Jan-2024	475.95	475.95	485.95	475.00	477.00	476.65	477.83	40500	193.52	112	27900	68.89
PHARMABEES	EQ	25-Jan-2024	18.05	18.09	18.15	17.71	17.91	17.79	17.83	3363642	599.86	11704	2303276	68.48
PHOENIXLTD	EQ	25-Jan-2024	2367.05	2367.05	2444.90	2275.00	2300.00	2296.20	2343.58	390913	9161.35	50155	187101	47.86
PIDILITIND	EQ	25-Jan-2024	2592.05	2608.00	2610.00	2568.95	2590.00	2590.15	2590.51	757628	19626.46	35137	561793	74.15
PIGL	EQ	25-Jan-2024	64.85	66.75	68.05	64.70	66.15	66.15	66.28	52855	35.03	511	39306	74.37
PIIND	EQ	25-Jan-2024	3282.70	3278.00	3300.00	3220.00	3249.80	3241.95	3251.72	241567	7855.09	27888	127594	52.82
PILANIINVS	EQ	25-Jan-2024	2956.65	2959.95	2991.20	2929.95	2952.00	2944.45	2953.51	1578	46.61	444	952	60.33
PILITA	EQ	25-Jan-2024	14.30	14.50	14.65	14.00	14.35	14.30	14.25	617826	88.07	1580	436838	70.71
PIONEEREMB	EQ	25-Jan-2024	56.40	58.00	59.80	55.50	58.15	58.25	58.50	78098	45.69	2436	40869	52.33
PITTIENG	EQ	25-Jan-2024	640.00	644.95	650.00	640.00	647.00	647.00	645.36	51477	332.21	5834	26406	51.30
PIXTRANS	EQ	25-Jan-2024	1261.95	1261.65	1278.00	1250.00	1256.00	1261.65	1258.49	6059	76.25	1181	3664	60.47
PKTEA	BE	25-Jan-2024	319.90	319.90	323.95	306.05	313.00	313.00	308.74	219	0.68	19	-	-
PLASTIBLEN	EQ	25-Jan-2024	311.35	314.80	314.80	305.60	308.00	308.30	310.01	46474	144.08	3435	19084	41.06
PLAZACABLE	BE	25-Jan-2024	105.35	106.70	106.75	103.50	104.00	104.40	104.63	173495	181.54	2871	-	-
PNB	EQ	25-Jan-2024	102.20	102.75	106.00	100.65	105.80	104.50	103.08	111791532	115235.20	250172	27318553	24.44
PNBGILTS	EQ	25-Jan-2024	112.10	110.90	116.00	108.95	111.95	112.55	112.62	2551550	2873.55	16674	583005	22.85
PNBHOUSING	EQ	25-Jan-2024	859.80	830.00	913.70	806.00	821.50	820.90	853.84	5908270	50447.29	142077	938645	15.89
PNC	EQ	25-Jan-2024	53.90	54.00	55.80	53.75	54.70	55.35	54.93	175586	96.46	2921	95190	54.21
PNCINFRA	EQ	25-Jan-2024	400.35	398.00	418.25	394.50	415.00	414.80	411.21	1764680	7256.53	50192	1187776	67.31
POCL	EQ	25-Jan-2024	740.45	741.00	796.00	741.00	770.00	764.30	771.26	51979	400.89	2340	27928	53.73
PODDARHOUS	BZ	25-Jan-2024	112.00	110.35	114.00	110.35	114.00	114.00	110.62	270	0.30	8	-	-
PODDARMENT	EQ	25-Jan-2024	368.00	369.65	375.20	366.95	370.00	370.35	370.06	2834	10.49	200	2184	77.06
POKARNA	EQ	25-Jan-2024	470.85	470.85	477.05	464.85	469.00	467.50	471.73	22276	105.08	2536	10600	47.58
POLICYBZR	EQ	25-Jan-2024	922.95	916.10	917.95	881.55	887.00	888.15	895.58	892138	7989.81	61050	519124	58.19
POLYCAB	EQ	25-Jan-2024	4361.70	4350.00	4455.00	4283.15	4352.00	4343.85	4380.13	1295034	56724.12	95217	477484	36.87
POLYMED	EQ	25-Jan-2024	1450.70	1448.90	1449.55	1420.00	1420.10	1424.90	1432.20	16716	239.41	4788	8320	49.77
POLYPLEX	EQ	25-Jan-2024	1024.75	1021.00	1034.35	1012.10	1015.00	1016.25	1022.00	74513	761.52	8494	41022	55.05
PONNIERODE	EQ	25-Jan-2024	419.95	423.30	442.00	414.15	418.50	418.05	425.09	76082	323.42	4290	32793	43.10
POONAWALLA	EQ	25-Jan-2024	477.85	481.80	484.80	473.10	477.00	477.70	478.32	1346996	6442.91	25309	678969	50.41
POWERGRID	EQ	25-Jan-2024	246.20	244.75	248.70	243.10	245.60	245.50	245.86	20651484	50773.86	192859	12253999	59.34
POWERINDIA	EQ	25-Jan-2024	5673.30	5673.05	6042.70	5673.05	5895.00	5889.50	5914.24	45826	2710.26	14041	10834	23.64
POWERMECH	EQ	25-Jan-2024	4880.95	4890.00	4947.90	4876.30	4930.00	4934.45	4931.04	19829	977.78	3906	12275	61.90
PPAP	EQ	25-Jan-2024	234.10	234.85	235.95	230.35	234.20	234.50	233.76	12495	29.21	857	6410	51.30
PPL	EQ	25-Jan-2024	452.45	455.00	461.00	446.55	458.00	456.45	453.31	96604	437.91	5135	40466	41.89
PPLPHARMA	EQ	25-Jan-2024	143.70	144.00	146.75	141.65	143.00	142.80	143.43	3281960	4707.21	21635	1541840	46.98
PRAENG	BE	25-Jan-2024	21.90	22.30	22.30	22.30	22.30	22.30	22.30	26078	5.82	44	-	-
PRAJIND	EQ	25-Jan-2024	517.00	517.95	526.00	508.00	512.05	511.50	515.33	803267	4139.49	29975	401794	50.02
PRAKASH	EQ	25-Jan-2024	190.25	194.70	199.75	193.50	199.75	199.75	197.94	977596	1935.05	5600	744032	76.11
PRAKASHSTL	BE	25-Jan-2024	12.50	12.25	12.25	12.25	12.25	12.25	12.25	107091	13.12	564	-	-
PRAMARA	SM	25-Jan-2024	154.25	159.00	159.95	150.00	152.00	152.00	155.15	34000	52.75	17	32000	94.12
PRAXIS	BE	25-Jan-2024	33.65	32.00	32.00	32.00	32.00	32.00	32.00	10153	3.25	13	-	-
PRECAM	EQ	25-Jan-2024	237.55	239.40	243.90	233.55	239.40	238.95	237.06	170370	403.88	8169	100899	59.22
PRECISION	SM	25-Jan-2024	44.90	44.00	44.80	43.50	44.30	43.90	44.08	12000	5.29	6	10000	83.33
PRECOT	EQ	25-Jan-2024	301.95	302.95	310.90	297.20	302.00	302.05	302.29	4867	14.71	146	3245	66.67
PRECWIRE	EQ	25-Jan-2024	132.25	133.00	144.95	132.25	144.50	143.60	141.12	6071746	8568.30	51430	2338286	38.51
PREMEXPLN	EQ	25-Jan-2024	1383.90	1374.00	1449.95	1267.00	1425.00	1429.35	1348.79	266818	3598.81	17235	124068	46.50
PREMIERPOL	BE	25-Jan-2024	156.00	158.00	158.00	158.00	158.00	158.00	158.00	18810	29.72	111	-	-
PRESSTONIC	SM	25-Jan-2024	188.40	191.40	191.40	179.50	183.00	184.35	183.42	70400	129.13	39	46400	65.91
PRESTIGE	EQ	25-Jan-2024	1196.50	1180.10	1257.00	1145.05	1177.00	1204.70	1179.87	1327051	15657.42	74714	778600	58.67
PRICOLLTD	EQ	25-Jan-2024	372.50	372.60	379.00	371.30	375.80	375.80	375.37	310939	1167.16	14599	175697	56.51
PRIMESECU	EQ	25-Jan-2024	181.30	184.80	184.80	176.05	178.80	178.40	178.56	138656	247.58	760	130987	94.47
PRINCEPIPE	EQ	25-Jan-2024	685.20	687.30	691.90	681.00	685.00	689.20	686.14	131781	904.20	9953	81669	61.97
PRITI	BE	25-Jan-2024	220.10	218.00	220.00	213.00	214.00	213.75	215.78	36699	79.19	1081	-	-
PRITIKA	SM	25-Jan-2024	81.60	85.10	89.90	82.45	86.35	87.35	86.20	166000	143.10	83	112000	67.47
PRITIKAUTO	BE	25-Jan-2024	41.40	43.45	43.45	39.50	41.50	41.30	40.98	616785	252.76	4188	-	-
PRIVISCL	EQ	25-Jan-2024	1197.60	1196.00	1275.00	1174.70	1215.00	1244.65	1228.25	98796	1213.47	10426	27183	27.51
PROLIFE	SM	25-Jan-2024	307.00	314.90	320.00	314.90	320.00	320.00	316.63	1500	4.75	3	1500	100.00
PROPEQUITY	SM	25-Jan-2024	260.00	250.00	261.90	250.00	255.00	255.00	258.28	8400	21.70	9	6600	78.57
PROV	SM	25-Jan-2024	980.00	999.80	1050.00	999.80	1010.00	1010.00	1020.62	3360	34.29	17	2880	85.71
PROZONER	EQ	25-Jan-2024	36.70	37.00	38.65	37.00	38.00	38.00	37.90	1174457	445.06	3773	468344	39.88
PRSMJOHNSN	EQ	25-Jan-2024	167.75	168.05	171.85	166.40	168.50	168.15	168.97	277313	468.56	10420	104937	37.84
PRUDENT	EQ	25-Jan-2024	1206.35	1206.35	1276.00	1206.35	1262.00	1253.40	1242.93	73673	915.70	11995	16748	22.73
PRUDMOULI	BE	25-Jan-2024	37.90	38.85	38.85	36.00	36.20	36.35	36.24	10251	3.72	42	-	-
PSB	EQ	25-Jan-2024	46.85	46.70	47.55	45.95	46.50	46.40	46.65	3646336	1701.10	8957	1109652	30.43
PSPPROJECT	EQ	25-Jan-2024	746.35	746.35	752.20	741.05	743.50	743.45	745.81	33082	246.73	4235	16726	50.56
PSUBNKBEES	EQ	25-Jan-2024	65.70	65.70	66.57	65.14	66.08	65.95	65.90	3004426	1979.84	6821	1970218	65.58
PSUBNKIETF	EQ	25-Jan-2024	59.49	59.60	60.35	58.87	59.85	59.70	59.65	249846	149.04	1314	121912	48.79
PTC	EQ	25-Jan-2024	213.10	226.35	243.60	226.35	229.00	229.55	234.14	15186983	35558.68	159492	4676346	30.79
PTCIL	EQ	25-Jan-2024	7081.60	7157.50	7195.00	7000.00	7000.00	7009.90	7046.42	3019	212.73	1060	1407	46.60
PTL	EQ	25-Jan-2024	46.90	47.00	49.00	46.90	48.75	48.60	48.15	645100	310.58	4786	285467	44.25
PULZ	SM	25-Jan-2024	157.75	163.15	164.00	157.10	163.75	160.50	160.44	46000	73.80	23	34000	73.91
PUNJABCHEM	EQ	25-Jan-2024	1190.95	1195.95	1199.95	1130.05	1149.45	1141.70	1156.13	17194	198.79	3749	8324	48.41
PURVA	EQ	25-Jan-2024	244.20	246.00	256.35	244.35	246.10	247.20	249.99	1361519	3403.60	43097	417511	30.67
PVP	BE	25-Jan-2024	18.15	17.80	19.05	17.70	19.05	19.05	18.60	837687	155.80	787	-	-
PVRINOX	EQ	25-Jan-2024	1451.30	1456.00	1478.20	1442.20	1459.90	1458.75	1457.65	874296	12744.18	34107	391207	44.75
PVTBANIETF	EQ	25-Jan-2024	230.07	233.87	233.87	227.50	231.90	228.98	228.37	413031	943.22	7666	368732	89.27
PYRAMID	EQ	25-Jan-2024	179.60	180.00	189.45	179.00	186.10	186.70	184.53	216976	400.38	10049	96046	44.27
QFIL	SM	25-Jan-2024	160.10	160.10	160.10	160.10	160.10	160.10	160.10	1000	1.60	1	1000	100.00
QGOLDHALF	EQ	25-Jan-2024	52.68	52.58	52.89	52.46	52.51	52.51	52.58	16385	8.61	186	8048	49.12
QMSMEDI	SM	25-Jan-2024	121.90	119.55	123.75	119.55	119.80	119.90	120.73	16000	19.32	14	11000	68.75
QNIFTY	EQ	25-Jan-2024	2295.99	2280.39	2288.01	2272.01	2285.00	2283.03	2280.93	623	14.21	47	495	79.45
QUADPRO	SM	25-Jan-2024	7.40	8.45	8.45	7.65	8.20	8.10	8.05	156000	12.55	12	96000	61.54
QUAL30IETF	EQ	25-Jan-2024	185.97	185.35	185.35	183.41	184.40	184.39	184.22	37226	68.58	51	36314	97.55
QUESS	EQ	25-Jan-2024	474.85	477.00	485.90	472.50	484.00	483.85	479.84	302525	1451.63	20605	119952	39.65
QUICKHEAL	EQ	25-Jan-2024	473.90	468.65	486.80	453.95	461.00	460.55	468.17	566141	2650.48	62743	127728	22.56
QUICKTOUCH	SM	25-Jan-2024	210.50	212.80	212.80	210.50	211.35	211.40	211.56	5500	11.64	11	4000	72.73
RACE	EQ	25-Jan-2024	361.80	361.50	363.45	352.55	360.90	359.90	357.69	8674	31.03	456	6286	72.47
RADAAN	BE	25-Jan-2024	1.65	1.65	1.65	1.65	1.65	1.65	1.65	47273	0.78	4	-	-
RADHIKAJWE	EQ	25-Jan-2024	48.50	48.10	49.00	47.00	47.90	47.85	47.83	667318	319.19	4231	308918	46.29
RADIANTCMS	EQ	25-Jan-2024	89.15	89.15	90.95	89.15	89.75	89.80	90.12	357398	322.09	4184	215619	60.33
RADICO	EQ	25-Jan-2024	1668.35	1668.00	1670.00	1645.00	1650.70	1653.15	1654.69	66535	1100.95	8567	30659	46.08
RADIOCITY	EQ	25-Jan-2024	19.70	19.70	20.95	19.60	20.20	20.10	20.20	2873420	580.40	5381	1069324	37.21
RADIOCITY	P1	25-Jan-2024	95.20	95.20	96.00	95.20	95.55	95.55	95.56	208	0.20	9	208	100.00
RAILTEL	EQ	25-Jan-2024	397.40	407.05	459.20	406.20	435.90	437.75	437.55	59292767	259436.25	438053	7512841	12.67
RAIN	EQ	25-Jan-2024	168.90	170.00	178.00	168.75	176.50	175.60	174.44	14826193	25863.50	86507	5406460	36.47
RAINBOW	EQ	25-Jan-2024	1223.30	1201.60	1228.00	1201.60	1205.00	1217.00	1215.83	112374	1366.28	18304	62085	55.25
RAJESHEXPO	EQ	25-Jan-2024	355.35	355.95	357.00	350.50	351.50	351.35	352.48	452939	1596.50	13496	269266	59.45
RAJMET	BE	25-Jan-2024	15.50	15.65	15.90	15.35	15.85	15.80	15.73	1621954	255.06	6192	-	-
RAJRATAN	EQ	25-Jan-2024	694.60	695.00	700.10	675.00	678.00	680.55	686.66	107832	740.44	12355	56463	52.36
RAJRILTD	BE	25-Jan-2024	17.10	17.40	17.40	17.40	17.40	17.40	17.40	4739	0.82	33	-	-
RAJSREESUG	EQ	25-Jan-2024	68.20	68.90	81.80	68.05	81.80	81.80	79.13	2168351	1715.87	8243	847798	39.10
RAJTV	EQ	25-Jan-2024	73.00	74.00	74.00	70.50	70.50	71.35	72.09	30111	21.71	439	21654	71.91
RALLIS	EQ	25-Jan-2024	259.65	260.00	265.90	256.10	260.00	257.60	261.14	1005916	2626.83	12814	474009	47.12
RAMANEWS	EQ	25-Jan-2024	17.90	18.05	18.95	18.00	18.60	18.55	18.60	505999	94.13	2192	212538	42.00
RAMAPHO	EQ	25-Jan-2024	221.80	222.90	232.45	222.10	228.90	228.95	228.47	15323	35.01	1168	9146	59.69
RAMASTEEL	EQ	25-Jan-2024	46.05	47.00	47.80	44.70	45.05	45.25	45.85	33531814	15373.02	160622	7876955	23.49
RAMCOCEM	EQ	25-Jan-2024	962.95	967.00	975.00	952.20	975.00	968.85	962.79	272987	2628.28	10203	82363	30.17
RAMCOIND	EQ	25-Jan-2024	237.05	238.25	243.30	234.05	239.85	238.10	239.53	156802	375.59	6532	77390	49.36
RAMCOSYS	EQ	25-Jan-2024	312.50	307.00	313.95	303.85	311.80	307.10	308.25	50503	155.68	3927	25710	50.91
RAMKY	EQ	25-Jan-2024	887.65	899.45	926.00	892.00	903.45	907.75	904.55	395666	3578.98	25804	165764	41.89
RAMRAT	EQ	25-Jan-2024	309.90	309.90	317.00	308.00	308.00	309.30	311.86	51005	159.06	3468	18755	36.77
RANASUG	EQ	25-Jan-2024	22.55	22.70	23.35	22.55	23.10	23.05	23.04	1454179	334.98	3676	479034	32.94
RANEENGINE	EQ	25-Jan-2024	412.15	412.15	432.75	407.80	432.75	432.20	423.20	12937	54.75	698	7961	61.54
RANEHOLDIN	EQ	25-Jan-2024	1275.90	1287.15	1300.00	1255.55	1291.85	1288.70	1274.95	8022	102.28	1402	3700	46.12
RATEGAIN	EQ	25-Jan-2024	737.80	746.00	781.00	742.65	760.00	766.75	769.14	426769	3282.45	28255	194370	45.54
RATNAMANI	EQ	25-Jan-2024	3298.20	3324.20	3348.00	3170.00	3190.20	3186.90	3232.53	64090	2071.73	11716	35380	55.20
RATNAVEER	EQ	25-Jan-2024	121.15	122.00	122.30	118.40	119.60	119.25	120.51	333083	401.39	4541	163396	49.06
RAYMOND	EQ	25-Jan-2024	1763.95	1763.95	1773.45	1743.00	1751.50	1752.30	1754.42	101539	1781.42	7319	48758	48.02
RBA	EQ	25-Jan-2024	120.95	121.80	122.90	116.55	117.20	117.55	119.26	3724352	4441.68	25813	2039980	54.77
RBL	EQ	25-Jan-2024	872.55	873.70	894.00	870.35	880.50	875.70	879.46	22429	197.25	3406	11000	49.04
RBLBANK	EQ	25-Jan-2024	259.80	261.25	263.40	251.70	256.05	255.15	256.37	7667912	19658.51	45513	2351265	30.66
RBMINFRA	SM	25-Jan-2024	640.50	670.00	672.50	640.50	672.40	672.50	667.38	22000	146.82	22	14000	63.64
RBZJEWEL	EQ	25-Jan-2024	189.75	199.20	199.20	199.20	199.20	199.20	199.20	201560	401.51	497	180640	89.62
RCDL	SM	25-Jan-2024	48.60	48.60	48.60	47.20	48.40	48.40	48.16	12000	5.78	4	12000	100.00
RCF	EQ	25-Jan-2024	177.80	178.05	185.50	176.80	181.75	182.20	181.94	13814164	25134.06	73990	3323316	24.06
RECLTD	EQ	25-Jan-2024	467.50	474.00	474.90	462.55	470.00	470.15	468.60	12311262	57690.59	139521	3746534	30.43
RECLTD	N9	25-Jan-2024	1136.59	1140.25	1141.00	1140.25	1141.00	1141.00	1140.92	947	10.80	11	947	100.00
RECLTD	NC	25-Jan-2024	1993.00	2390.00	2390.00	2390.00	2390.00	2390.00	2390.00	1	0.02	1	1	100.00
RECLTD	NE	25-Jan-2024	1034.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	200	2.05	2	200	100.00
RECLTD	NF	25-Jan-2024	1148.79	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	100	1.20	1	100	100.00
RECLTD	NI	25-Jan-2024	1120.17	1120.00	1120.12	1120.00	1120.05	1120.05	1120.01	210	2.35	3	200	95.24
REDINGTON	EQ	25-Jan-2024	175.65	175.65	177.55	172.00	172.85	173.00	174.59	1564228	2731.06	15315	1142684	73.05
REDTAPE	EQ	25-Jan-2024	601.80	612.80	615.95	599.10	610.15	610.90	608.60	421839	2567.33	20042	239674	56.82
REFEX	EQ	25-Jan-2024	719.70	753.95	753.95	689.65	710.00	709.05	725.82	234677	1703.32	9275	122453	52.18
REGENCERAM	BE	25-Jan-2024	47.30	44.95	44.95	44.95	44.95	44.95	44.95	2019	0.91	15	-	-
RELAXO	EQ	25-Jan-2024	854.20	854.20	858.35	849.05	854.00	851.35	851.42	65827	560.46	8575	41693	63.34
RELCHEMQ	BE	25-Jan-2024	263.15	256.15	269.95	256.10	258.90	258.60	262.04	11811	30.95	175	-	-
RELIABLE	SM	25-Jan-2024	65.20	65.20	65.20	63.00	63.15	63.15	63.57	14400	9.15	6	14400	100.00
RELIANCE	EQ	25-Jan-2024	2687.75	2685.90	2728.30	2670.40	2711.00	2706.15	2697.07	5904436	159246.81	199408	3349043	56.72
RELIGARE	EQ	25-Jan-2024	227.10	229.40	229.85	224.50	226.00	227.90	227.04	4127376	9370.60	33053	3044444	73.76
RELINFRA	EQ	25-Jan-2024	213.40	213.65	217.90	212.45	215.00	215.25	214.96	1654540	3556.66	8892	730545	44.15
REMSONSIND	BE	25-Jan-2024	820.00	816.00	816.00	803.60	803.60	803.60	807.22	1644	13.27	26	-	-
REMUS	SM	25-Jan-2024	6231.30	6200.05	6289.95	6012.00	6175.00	6106.20	6164.76	1225	75.52	39	1025	83.67
RENUKA	EQ	25-Jan-2024	44.60	44.70	47.25	44.70	46.75	46.75	46.63	20750988	9676.17	36378	6820793	32.87
REPCOHOME	EQ	25-Jan-2024	403.90	404.00	409.00	390.55	395.05	394.70	397.09	116453	462.42	6439	60430	51.89
REPL	EQ	25-Jan-2024	193.35	195.00	197.70	191.40	197.50	195.45	194.96	16876	32.90	558	11653	69.05
REPRO	EQ	25-Jan-2024	854.85	874.00	874.00	825.00	825.00	834.85	839.85	6492	54.52	432	4446	68.48
RESPONIND	EQ	25-Jan-2024	305.80	308.00	316.05	302.85	308.00	304.50	307.69	123035	378.57	9106	44764	36.38
RGL	EQ	25-Jan-2024	114.40	113.65	116.85	113.65	116.85	115.75	115.27	142286	164.01	2193	66522	46.75
RHFL	BE	25-Jan-2024	4.70	4.60	4.60	4.60	4.60	4.60	4.60	587632	27.03	1341	-	-
RHIM	EQ	25-Jan-2024	730.35	728.00	734.95	715.10	723.80	721.35	723.76	90871	657.69	7616	61234	67.39
RHL	EQ	25-Jan-2024	153.85	152.75	157.35	152.75	155.05	155.65	155.99	5924	9.24	169	4317	72.87
RICHA	SM	25-Jan-2024	92.50	87.90	87.90	87.90	87.90	87.90	87.90	1000	0.88	1	1000	100.00
RICOAUTO	EQ	25-Jan-2024	93.15	93.80	99.30	93.30	97.15	97.00	97.04	3866969	3752.65	17382	1630913	42.18
RIIL	EQ	25-Jan-2024	1373.10	1373.40	1426.75	1370.00	1389.00	1392.25	1395.83	489915	6838.38	26764	76083	15.53
RILINFRA	SM	25-Jan-2024	84.05	85.70	85.70	83.00	83.00	83.45	83.90	6300	5.29	46	4900	77.78
RISHABH	EQ	25-Jan-2024	589.80	590.00	595.85	579.60	584.00	582.10	586.60	102260	599.86	7381	60425	59.09
RITCO	EQ	25-Jan-2024	254.45	255.00	265.05	246.60	249.90	249.50	253.78	79601	202.01	4858	42731	53.68
RITES	EQ	25-Jan-2024	577.60	580.50	693.10	580.50	676.80	684.75	656.81	30503737	200351.22	394710	3496463	11.46
RITEZONE	SM	25-Jan-2024	65.00	61.80	64.00	61.80	64.00	64.00	62.41	6400	3.99	4	4800	75.00
RKDL	BE	25-Jan-2024	25.10	25.50	25.50	25.00	25.00	25.00	25.37	8210	2.08	58	-	-
RKEC	EQ	25-Jan-2024	83.00	85.40	89.35	83.50	85.70	85.60	86.80	389726	338.29	3242	149922	38.47
RKFORGE	EQ	25-Jan-2024	727.55	731.25	749.00	730.05	734.95	736.75	740.19	409195	3028.82	23670	221976	54.25
RML	EQ	25-Jan-2024	806.35	815.00	846.35	800.00	815.00	822.55	816.92	17139	140.01	1381	4872	28.43
ROCKINGDCE	SM	25-Jan-2024	474.30	473.10	519.95	473.10	515.00	510.45	505.30	118000	596.26	108	78000	66.10
ROHLTD	EQ	25-Jan-2024	339.25	339.60	358.05	339.60	349.65	351.70	350.76	170648	598.56	11536	89736	52.59
ROLEXRINGS	EQ	25-Jan-2024	2389.60	2399.80	2401.00	2340.00	2385.00	2383.45	2372.18	5949	141.12	1968	2926	49.18
ROLLT	BE	25-Jan-2024	1.45	1.45	1.50	1.45	1.50	1.50	1.45	454285	6.60	141	-	-
ROML	EQ	25-Jan-2024	51.00	49.60	51.00	48.70	50.45	50.00	49.68	11689	5.81	236	8317	71.15
ROSSARI	EQ	25-Jan-2024	780.55	782.00	788.00	771.95	775.80	777.75	779.52	64491	502.72	7261	26567	41.19
ROSSELLIND	EQ	25-Jan-2024	452.15	452.15	456.70	445.00	452.50	450.80	450.43	17018	76.65	2019	7983	46.91
ROTO	EQ	25-Jan-2024	399.15	401.90	404.10	397.00	399.00	398.95	399.64	68648	274.34	4057	38168	55.60
ROUTE	EQ	25-Jan-2024	1565.30	1575.00	1587.60	1565.00	1575.90	1575.50	1573.03	163839	2577.24	11420	107066	65.35
ROXHITECH	SM	25-Jan-2024	154.20	153.30	156.95	151.00	151.25	152.25	153.64	78400	120.46	49	62400	79.59
RPGLIFE	EQ	25-Jan-2024	1566.05	1576.25	1622.95	1554.25	1600.45	1615.90	1591.38	26204	417.00	4146	13564	51.76
RPOWER	EQ	25-Jan-2024	29.60	29.80	30.80	29.50	30.10	30.20	30.23	68958463	20847.17	93857	20082655	29.12
RPPINFRA	BE	25-Jan-2024	146.40	145.00	145.00	143.50	143.50	143.50	143.64	30152	43.31	160	-	-
RPPL	EQ	25-Jan-2024	258.05	263.95	270.00	256.05	270.00	264.60	264.01	178691	471.76	1618	92532	51.78
RPSGVENT	EQ	25-Jan-2024	760.10	747.70	769.70	747.70	758.35	757.30	755.88	72710	549.60	7268	34492	47.44
RRKABEL	EQ	25-Jan-2024	1448.35	1455.00	1474.95	1439.50	1472.00	1467.10	1458.88	99020	1444.59	10013	54783	55.33
RSSOFTWARE	EQ	25-Jan-2024	62.20	63.85	65.30	61.55	65.30	65.30	63.58	93853	59.67	725	59922	63.85
RSWM	EQ	25-Jan-2024	206.95	206.95	213.80	206.95	210.15	210.50	211.29	74362	157.12	4371	32796	44.10
RSYSTEMS	EQ	25-Jan-2024	525.50	534.00	534.00	508.00	509.90	510.15	513.76	148355	762.18	10249	93728	63.18
RTNINDIA	EQ	25-Jan-2024	82.15	82.15	82.60	80.10	80.50	80.65	81.13	2913441	2363.60	14761	1023848	35.14
RTNPOWER	EQ	25-Jan-2024	10.10	10.25	10.45	9.90	10.25	10.20	10.23	38210822	3909.20	32178	20348860	53.25
RUBYMILLS	EQ	25-Jan-2024	238.90	241.20	243.65	236.00	238.00	237.60	240.04	25348	60.85	1198	13976	55.14
RUCHINFRA	BE	25-Jan-2024	12.65	12.60	13.25	12.25	13.25	13.20	13.13	465666	61.13	857	-	-
RUCHIRA	EQ	25-Jan-2024	143.65	144.90	150.00	143.55	147.35	146.95	147.46	483289	712.65	8454	175173	36.25
RUPA	EQ	25-Jan-2024	268.65	269.00	270.45	266.10	267.40	268.20	268.60	144906	389.22	5200	76397	52.72
RUSHIL	EQ	25-Jan-2024	377.50	381.95	389.55	370.10	373.10	374.60	379.65	380173	1443.33	16997	156302	41.11
RUSTOMJEE	EQ	25-Jan-2024	663.95	665.00	694.00	665.00	692.00	692.25	685.92	32467	222.70	1896	16805	51.76
RVHL	BE	25-Jan-2024	56.85	59.50	59.50	57.00	58.50	57.95	58.62	32536	19.07	214	-	-
RVNL	EQ	25-Jan-2024	298.85	300.00	309.80	298.10	301.75	301.95	303.99	27527924	83681.21	213287	8327939	30.25
S&SPOWER	BE	25-Jan-2024	175.00	175.00	178.50	171.50	171.50	171.50	171.91	18309	31.48	23	-	-
SAAKSHI	SM	25-Jan-2024	239.95	236.00	236.00	230.10	230.25	233.15	233.46	40800	95.25	32	36000	88.24
SABEVENTS	BE	25-Jan-2024	7.25	7.60	7.60	6.90	7.60	7.60	7.53	65034	4.90	84	-	-
SADBHAV	BE	25-Jan-2024	20.70	20.60	21.55	20.35	21.25	21.30	20.83	295206	61.49	742	-	-
SADBHIN	BE	25-Jan-2024	5.65	5.55	5.55	5.55	5.55	5.55	5.55	59543	3.30	105	-	-
SADHNANIQ	EQ	25-Jan-2024	87.80	88.00	88.80	86.70	87.00	86.95	87.58	270463	236.88	2969	143534	53.07
SAFARI	EQ	25-Jan-2024	1909.85	1914.15	1918.35	1890.00	1914.60	1910.05	1902.10	25124	477.88	7153	13426	53.44
SAGARDEEP	BE	25-Jan-2024	29.95	29.80	30.70	29.05	30.60	30.30	30.08	25552	7.69	142	-	-
SAGCEM	EQ	25-Jan-2024	281.15	279.85	279.85	266.65	271.00	269.30	272.46	352531	960.49	12228	175070	49.66
SAH	EQ	25-Jan-2024	127.40	127.30	127.30	112.00	117.00	115.40	117.85	321707	379.14	7480	114515	35.60
SAHAJ	SM	25-Jan-2024	26.80	26.80	28.90	26.80	28.15	28.35	27.81	44000	12.24	11	44000	100.00
SAHANA	SM	25-Jan-2024	990.35	972.55	1018.00	940.85	940.85	940.85	958.09	101000	967.67	155	57500	56.93
SAHYADRI	EQ	25-Jan-2024	390.65	386.75	416.00	386.75	414.85	413.90	409.02	13930	56.98	797	8679	62.30
SAIFL	SM	25-Jan-2024	116.80	116.80	117.95	116.05	117.60	117.05	117.12	31200	36.54	38	20800	66.67
SAIL	EQ	25-Jan-2024	115.05	115.90	119.95	114.00	119.50	119.10	117.94	62850007	74127.15	169430	25543728	40.64
SAKAR	EQ	25-Jan-2024	442.05	448.70	449.80	435.50	440.00	439.30	443.50	57233	253.83	5324	29606	51.73
SAKHTISUG	EQ	25-Jan-2024	28.15	28.50	29.85	28.00	29.20	29.25	29.30	2508807	734.96	6701	957157	38.15
SAKSOFT	BE	25-Jan-2024	317.35	317.35	318.00	312.55	315.50	315.05	315.00	77014	242.59	2730	-	-
SAKUMA	EQ	25-Jan-2024	23.55	24.10	25.20	24.05	24.25	24.30	24.70	7921084	1956.48	13290	3699136	46.70
SALASAR	EQ	25-Jan-2024	109.85	110.30	120.80	108.35	117.85	120.05	117.83	15996805	18849.81	62679	6968157	43.56
SALONA	EQ	25-Jan-2024	285.25	288.65	299.50	286.35	293.70	293.10	293.24	7332	21.50	604	2674	36.47
SALSTEEL	BE	25-Jan-2024	24.35	24.70	24.85	24.00	24.65	24.60	24.51	98306	24.09	1124	-	-
SALZERELEC	EQ	25-Jan-2024	419.55	421.90	428.40	415.60	422.70	418.75	421.64	51331	216.43	5877	24824	48.36
SAMBHAAV	BE	25-Jan-2024	4.30	4.30	4.40	4.10	4.15	4.15	4.16	107620	4.48	158	-	-
SAMHI	EQ	25-Jan-2024	181.80	182.00	183.65	177.15	181.95	182.65	180.76	548975	992.30	20745	255145	46.48
SAMPANN	BE	25-Jan-2024	27.15	28.50	28.50	27.20	28.45	28.40	28.47	312787	89.04	419	-	-
SANDESH	EQ	25-Jan-2024	1240.55	1256.15	1280.00	1237.00	1264.00	1261.95	1257.38	1730	21.75	408	1048	60.58
SANDHAR	EQ	25-Jan-2024	455.80	455.95	469.20	455.95	463.00	462.15	463.33	43835	203.10	5437	16362	37.33
SANDUMA	EQ	25-Jan-2024	3097.70	3149.00	3209.00	3120.10	3202.85	3200.95	3173.91	112372	3566.58	12854	62024	55.20
SANGAMIND	EQ	25-Jan-2024	459.50	461.65	492.65	446.95	488.00	488.25	460.59	1640292	7555.04	32476	1140827	69.55
SANGANI	SM	25-Jan-2024	39.00	39.00	40.95	39.00	40.95	40.95	39.98	21000	8.40	7	21000	100.00
SANGHIIND	EQ	25-Jan-2024	120.20	120.45	120.70	119.25	120.25	120.35	120.11	1945945	2337.35	2380	1488882	76.51
SANGHVIMOV	EQ	25-Jan-2024	752.45	744.05	771.45	730.00	770.00	766.20	753.12	109252	822.80	13142	50347	46.08
SANGINITA	BE	25-Jan-2024	30.05	29.50	30.50	29.10	30.05	29.90	30.01	61384	18.42	271	-	-
SANOFI	EQ	25-Jan-2024	8427.40	8442.50	8445.00	8219.20	8300.00	8339.80	8330.51	8608	717.09	3784	4961	57.63
SANSERA	EQ	25-Jan-2024	1015.60	1014.00	1031.00	1013.90	1025.05	1027.20	1021.77	63862	652.52	7402	37426	58.60
SAPPHIRE	EQ	25-Jan-2024	1438.90	1438.00	1444.85	1420.00	1428.95	1424.85	1425.69	26167	373.06	3578	18973	72.51
SARDAEN	EQ	25-Jan-2024	236.75	236.80	239.95	229.70	231.95	231.75	234.07	424953	994.69	15111	224599	52.85
SAREGAMA	EQ	25-Jan-2024	332.70	334.95	352.45	334.20	348.10	349.10	341.44	1261859	4308.54	23482	876526	69.46
SARLAPOLY	EQ	25-Jan-2024	63.75	65.00	66.70	63.25	64.70	64.95	64.63	884085	571.42	5078	431247	48.78
SARTELE	SM	25-Jan-2024	268.45	268.50	281.85	267.45	281.85	281.85	276.55	176000	486.73	68	132000	75.00
SARVESHWAR	EQ	25-Jan-2024	7.05	7.15	7.30	7.00	7.20	7.15	7.19	13292233	955.10	6837	7020691	52.82
SASKEN	EQ	25-Jan-2024	1436.30	1425.00	1459.95	1395.50	1424.00	1413.35	1422.74	43449	618.17	6451	21804	50.18
SASTASUNDR	EQ	25-Jan-2024	404.65	407.05	423.40	407.05	412.30	410.70	415.32	29207	121.30	2476	15545	53.22
SATIA	EQ	25-Jan-2024	133.00	133.00	137.45	133.00	134.90	134.85	134.98	528996	714.02	7502	226416	42.80
SATIN	EQ	25-Jan-2024	254.40	255.00	257.70	251.05	253.40	252.95	253.99	292071	741.83	8478	138553	47.44
SATINDLTD	EQ	25-Jan-2024	120.95	121.55	125.50	121.50	123.50	122.80	123.14	589007	725.30	7367	219729	37.30
SBC	EQ	25-Jan-2024	27.65	28.45	30.00	28.40	30.00	29.40	29.28	2806374	821.64	11363	1819918	64.85
SBCL	EQ	25-Jan-2024	565.90	569.90	573.15	564.90	570.00	567.95	568.98	59833	340.44	6328	30396	50.80
SBFC	EQ	25-Jan-2024	86.00	86.50	90.00	85.85	88.90	89.30	88.23	9229230	8142.49	32497	2280035	24.70
SBGLP	EQ	25-Jan-2024	683.85	683.55	699.75	681.40	681.40	685.05	690.60	30029	207.38	2058	6348	21.14
SBICARD	EQ	25-Jan-2024	746.95	746.75	763.00	733.00	761.00	759.85	745.27	2201724	16408.71	63955	914680	41.54
SBIETFCON	EQ	25-Jan-2024	97.35	95.80	97.57	95.55	96.96	96.93	96.72	6310	6.10	126	3730	59.11
SBIETFIT	EQ	25-Jan-2024	391.84	386.59	394.00	384.47	392.00	387.54	386.79	5632	21.78	292	3664	65.06
SBIETFPB	EQ	25-Jan-2024	233.50	233.50	235.00	230.76	233.00	232.67	231.59	4205	9.74	185	3000	71.34
SBIETFQLTY	EQ	25-Jan-2024	195.35	195.75	195.75	193.61	194.43	194.21	194.33	1313	2.55	81	875	66.64
SBILIFE	EQ	25-Jan-2024	1410.55	1414.90	1414.90	1357.15	1387.50	1380.90	1376.71	3230297	44471.74	142421	1899440	58.80
SBIN	EQ	25-Jan-2024	618.30	618.50	623.80	606.25	615.00	612.75	612.47	22684904	138939.36	295756	10132801	44.67
SCHAEFFLER	EQ	25-Jan-2024	3131.35	3118.00	3154.80	3087.30	3113.90	3110.10	3111.45	43917	1366.45	10868	28635	65.20
SCHAND	EQ	25-Jan-2024	272.80	275.00	278.00	266.15	269.40	268.95	271.97	51073	138.91	5742	28315	55.44
SCHNEIDER	EQ	25-Jan-2024	435.25	435.40	470.20	435.35	463.10	464.10	456.90	1130285	5164.23	37822	501377	44.36
SCI	EQ	25-Jan-2024	190.00	191.35	214.40	191.00	209.00	209.25	208.11	35022024	72884.50	193149	8348506	23.84
SCML	SM	25-Jan-2024	68.50	68.50	69.80	68.20	68.70	68.70	68.93	22000	15.17	11	14000	63.64
SCPL	EQ	25-Jan-2024	327.60	327.60	346.70	322.00	340.00	341.35	336.40	21823	73.41	1823	13403	61.42
SDBL	EQ	25-Jan-2024	278.60	280.10	287.35	276.00	277.00	278.80	281.65	321576	905.71	17039	159120	49.48
SDL24BEES	EQ	25-Jan-2024	118.50	118.50	118.60	118.47	118.47	118.47	118.57	62	0.07	16	56	90.32
SDL26BEES	EQ	25-Jan-2024	117.95	121.50	121.50	118.00	118.00	118.00	118.15	2655	3.14	23	2394	90.17
SEAMECLTD	EQ	25-Jan-2024	1174.85	1172.45	1203.00	1165.00	1166.35	1180.75	1182.36	66575	787.16	4958	31809	47.78
SECMARK	BE	25-Jan-2024	106.00	108.00	108.00	100.70	106.00	105.35	101.08	2588	2.62	46	-	-
SECURCRED	EQ	25-Jan-2024	21.00	21.00	21.45	20.40	20.50	20.50	20.61	510990	105.33	856	437382	85.60
SECURKLOUD	EQ	25-Jan-2024	58.55	59.00	59.00	57.15	57.45	57.70	57.70	68406	39.47	665	47423	69.33
SEL	ST	25-Jan-2024	267.35	280.00	280.70	280.00	280.70	280.70	280.53	3200	8.98	3	3200	100.00
SELAN	EQ	25-Jan-2024	529.30	531.25	542.90	524.00	524.30	525.85	530.76	40427	214.57	2800	19196	47.48
SELMC	BE	25-Jan-2024	88.80	90.00	90.45	87.05	90.00	87.65	87.96	17464	15.36	375	-	-
SEMAC	EQ	25-Jan-2024	2467.60	2485.80	2498.10	2400.00	2444.80	2484.35	2465.95	834	20.57	181	591	70.86
SENCO	EQ	25-Jan-2024	766.70	789.90	789.90	766.00	772.00	771.15	774.16	186124	1440.90	15232	84574	45.44
SENSEXETF	EQ	25-Jan-2024	71.52	71.29	71.29	70.44	70.45	70.83	70.95	34473	24.46	232	28101	81.52
SENSEXIETF	EQ	25-Jan-2024	790.30	790.99	793.50	786.01	793.50	789.90	788.77	11075	87.36	285	7242	65.39
SEPC	EQ	25-Jan-2024	22.55	23.20	23.55	22.90	23.10	23.10	23.20	9052067	2100.40	10498	5971362	65.97
SEQUENT	EQ	25-Jan-2024	133.30	134.30	137.20	133.80	134.70	134.90	135.54	801507	1086.34	10939	216240	26.98
SERVICE	SM	25-Jan-2024	60.75	59.40	59.40	59.00	59.00	59.00	59.34	14000	8.31	4	12000	85.71
SERVOTECH	BE	25-Jan-2024	80.45	82.35	82.35	80.45	81.05	81.10	81.12	246376	199.85	2151	-	-
SESHAPAPER	EQ	25-Jan-2024	327.25	327.00	335.65	326.85	331.00	330.95	331.42	103268	342.25	5889	41763	40.44
SETCO	BE	25-Jan-2024	9.35	9.20	9.20	9.20	9.20	9.20	9.20	51946	4.78	61	-	-
SETF10GILT	EQ	25-Jan-2024	223.28	223.26	223.80	223.22	223.27	223.26	223.57	9272	20.73	56	8250	88.98
SETFGOLD	EQ	25-Jan-2024	54.57	56.20	56.20	54.26	54.38	54.36	54.35	276578	150.33	1790	243318	87.97
SETFNIF50	EQ	25-Jan-2024	224.36	224.36	224.65	222.08	223.74	223.19	222.78	566603	1262.26	2890	494103	87.20
SETFNIFBK	EQ	25-Jan-2024	456.52	456.61	459.46	449.55	456.80	452.85	451.57	175867	794.16	2874	121224	68.93
SETFNN50	EQ	25-Jan-2024	568.24	572.89	573.80	566.02	570.00	570.88	568.77	36498	207.59	475	34321	94.04
SEYAIND	BE	25-Jan-2024	29.95	30.85	31.40	30.85	31.40	31.40	31.26	18078	5.65	89	-	-
SFL	EQ	25-Jan-2024	1136.25	1140.00	1145.90	1128.00	1140.00	1137.80	1135.17	16842	191.19	2158	9676	57.45
SGBAPR28I	GB	25-Jan-2024	6288.82	6291.00	6300.00	6290.00	6290.00	6293.33	6299.79	138	8.69	21	121	87.68
SGBAUG24	GB	25-Jan-2024	6272.50	6319.95	6319.95	6235.00	6240.00	6245.12	6244.30	345	21.54	32	322	93.33
SGBAUG27	GB	25-Jan-2024	6262.00	6300.00	6400.00	6300.00	6400.00	6400.00	6325.00	8	0.51	3	8	100.00
SGBAUG28V	GB	25-Jan-2024	6327.34	6327.34	6369.00	6306.03	6340.00	6346.93	6330.03	1112	70.39	144	923	83.00
SGBAUG29V	GB	25-Jan-2024	6332.50	6300.00	6349.99	6260.00	6337.89	6331.06	6303.45	194	12.23	29	170	87.63
SGBAUG30	GB	25-Jan-2024	6311.14	6320.00	6338.99	6270.17	6338.89	6331.94	6315.10	112	7.07	43	106	94.64
SGBD29VIII	GB	25-Jan-2024	6250.40	6225.01	6324.00	6225.01	6270.00	6270.00	6260.07	140	8.76	26	137	97.86
SGBDC27VII	GB	25-Jan-2024	6438.90	6211.06	6211.06	6211.06	6211.06	6211.06	6211.06	2	0.12	1	2	100.00
SGBDE30III	GB	25-Jan-2024	6310.00	6310.00	6310.00	6290.00	6300.00	6299.29	6299.38	143	9.01	51	106	74.13
SGBDEC26	GB	25-Jan-2024	6375.00	6375.00	6380.00	6210.00	6210.00	6210.00	6309.83	29	1.83	8	29	100.00
SGBFEB24	GB	25-Jan-2024	6233.04	6269.99	6270.00	6235.04	6245.01	6245.01	6243.53	117	7.30	24	109	93.16
SGBFEB27	GB	25-Jan-2024	6349.99	6249.99	6249.99	6223.06	6223.06	6225.23	6238.68	313	19.53	15	313	100.00
SGBFEB28IX	GB	25-Jan-2024	6300.00	6202.01	6350.00	6202.01	6250.00	6250.00	6270.80	5	0.31	4	3	60.00
SGBFEB29XI	GB	25-Jan-2024	6277.00	6300.00	6308.00	6250.00	6299.00	6292.50	6264.88	254	15.91	22	234	92.13
SGBJ28VIII	GB	25-Jan-2024	6249.00	6320.00	6320.00	6211.10	6256.00	6256.00	6260.62	5	0.31	5	4	80.00
SGBJAN26	GB	25-Jan-2024	6704.00	6704.00	6704.00	6704.00	6704.00	6704.00	6704.00	5	0.34	4	5	100.00
SGBJAN27	GB	25-Jan-2024	6250.00	6250.00	6288.99	6250.00	6282.39	6282.39	6285.05	27	1.70	6	27	100.00
SGBJAN29IX	GB	25-Jan-2024	6229.30	6211.01	6285.00	6211.01	6253.00	6267.77	6240.89	739	46.12	69	603	81.60
SGBJAN29X	GB	25-Jan-2024	6245.00	6211.00	6258.99	6151.00	6151.00	6220.56	6238.46	84	5.24	26	71	84.52
SGBJAN30IX	GB	25-Jan-2024	6270.00	6270.00	6319.00	6211.01	6250.00	6246.42	6262.71	75	4.70	23	69	92.00
SGBJU29III	GB	25-Jan-2024	6251.00	6259.99	6260.00	6250.00	6258.00	6257.19	6255.80	63	3.94	20	56	88.89
SGBJUL25	GB	25-Jan-2024	6299.99	6250.00	6250.00	6225.00	6225.00	6230.56	6241.92	113	7.05	28	112	99.12
SGBJUL27	GB	25-Jan-2024	6290.76	6291.97	6291.97	6270.00	6270.00	6270.00	6283.65	15	0.94	7	6	40.00
SGBJUL28IV	GB	25-Jan-2024	6220.00	6260.00	6260.00	6225.01	6254.00	6247.74	6246.60	663	41.41	68	609	91.86
SGBJUL29IV	GB	25-Jan-2024	6226.81	6211.00	6261.99	6211.00	6225.00	6243.60	6253.60	535	33.46	51	509	95.14
SGBJUN28	GB	25-Jan-2024	6230.67	6250.00	6289.90	6227.01	6245.00	6245.00	6238.35	66	4.12	26	47	71.21
SGBJUN29II	GB	25-Jan-2024	6292.76	6292.70	6329.95	6242.00	6329.95	6312.48	6256.37	57	3.57	17	56	98.25
SGBJUN30	GB	25-Jan-2024	6255.00	6289.99	6350.00	6261.00	6350.00	6294.66	6274.26	38	2.38	22	35	92.11
SGBJUN31I	GB	25-Jan-2024	6340.89	6330.00	6350.00	6302.00	6347.00	6343.52	6341.61	1072	67.98	118	925	86.29
SGBMAR24	GB	25-Jan-2024	6265.00	6279.99	6279.99	6224.11	6224.11	6224.11	6234.81	16	1.00	4	11	68.75
SGBMAR25	GB	25-Jan-2024	6330.00	6375.00	6375.00	6235.00	6300.00	6300.00	6305.64	47	2.96	14	43	91.49
SGBMAR28X	GB	25-Jan-2024	6295.40	6221.22	6280.00	6221.22	6226.00	6251.90	6247.34	35	2.19	13	30	85.71
SGBMAR30X	GB	25-Jan-2024	6297.00	6300.00	6310.00	6260.00	6285.01	6285.01	6280.18	46	2.89	18	36	78.26
SGBMAR31IV	GB	25-Jan-2024	6310.00	6290.00	6309.99	6282.00	6295.00	6292.75	6294.60	105	6.61	33	73	69.52
SGBMAY25	GB	25-Jan-2024	6232.03	6328.90	6329.00	6212.01	6217.00	6222.82	6229.86	231	14.39	32	128	55.41
SGBMAY26	GB	25-Jan-2024	6255.00	6212.00	6260.00	6212.00	6260.00	6260.00	6218.86	28	1.74	4	24	85.71
SGBMAY28	GB	25-Jan-2024	6235.00	6235.00	6285.00	6210.00	6220.03	6234.05	6228.26	404	25.16	60	304	75.25
SGBMAY29I	GB	25-Jan-2024	6246.26	6284.98	6285.00	6230.10	6274.88	6251.32	6252.53	224	14.01	56	141	62.95
SGBMR29XII	GB	25-Jan-2024	6249.99	6256.00	6269.75	6225.01	6265.00	6265.00	6261.13	212	13.27	28	190	89.62
SGBN28VIII	GB	25-Jan-2024	6270.00	6265.00	6300.00	6245.00	6245.00	6245.00	6279.86	104	6.53	16	91	87.50
SGBNOV24	GB	25-Jan-2024	6258.56	6213.04	6269.97	6213.00	6220.00	6227.58	6230.72	282	17.57	35	181	64.18
SGBNOV25	GB	25-Jan-2024	6245.00	6497.90	6497.90	6497.90	6497.90	6497.90	6497.90	10	0.65	2	10	100.00
SGBNOV25IX	GB	25-Jan-2024	6389.00	6366.00	6366.00	6366.00	6366.00	6366.00	6366.00	1	0.06	1	1	100.00
SGBNOV26	GB	25-Jan-2024	6225.00	6225.00	6225.00	6225.00	6225.00	6225.00	6225.00	5	0.31	3	5	100.00
SGBNV29VII	GB	25-Jan-2024	6254.14	6225.00	6299.00	6225.00	6299.00	6255.25	6246.00	64	4.00	31	62	96.88
SGBOC28VII	GB	25-Jan-2024	6231.85	6250.00	6250.00	6231.01	6250.00	6242.39	6248.91	261	16.31	35	256	98.08
SGBOCT25IV	GB	25-Jan-2024	6350.00	6230.50	6250.00	6226.01	6230.00	6230.00	6238.44	38	2.37	13	24	63.16
SGBOCT25V	GB	25-Jan-2024	6249.00	6320.00	6320.00	6320.00	6320.00	6320.00	6320.00	1	0.06	1	1	100.00
SGBOCT26	GB	25-Jan-2024	6250.00	6275.00	6275.00	6221.01	6240.00	6240.00	6229.68	37	2.30	7	34	91.89
SGBOCT27	GB	25-Jan-2024	6275.80	6235.56	6350.00	6235.56	6349.99	6349.99	6325.21	35	2.21	11	32	91.43
SGBOCT27VI	GB	25-Jan-2024	6350.00	6212.01	6294.99	6212.01	6294.99	6261.25	6244.84	6	0.37	4	5	83.33
SGBSEP24	GB	25-Jan-2024	6250.38	6222.01	6274.90	6215.00	6216.02	6221.95	6225.38	224	13.94	48	161	71.88
SGBSEP27	GB	25-Jan-2024	6252.71	6280.00	6280.00	6215.02	6240.00	6243.00	6223.85	118	7.34	12	106	89.83
SGBSEP28VI	GB	25-Jan-2024	6271.33	6280.00	6298.00	6271.60	6289.00	6289.00	6281.73	42	2.64	15	42	100.00
SGBSEP29VI	GB	25-Jan-2024	6278.31	6299.00	6299.00	6251.00	6284.95	6284.82	6269.23	200	12.54	39	152	76.00
SGBSEP31II	GB	25-Jan-2024	6338.22	6333.30	6350.00	6301.00	6338.95	6339.22	6332.78	1353	85.68	165	1241	91.72
SGIL	EQ	25-Jan-2024	377.65	379.90	379.90	352.50	360.00	360.10	362.89	25350	91.99	2412	15570	61.42
SGL	EQ	25-Jan-2024	16.65	16.90	18.30	16.50	18.30	18.30	17.68	107435	18.99	779	60641	56.44
SHAH	BE	25-Jan-2024	4.30	4.25	4.25	4.25	4.25	4.25	4.25	93155	3.96	234	-	-
SHAHALLOYS	EQ	25-Jan-2024	74.90	75.80	78.60	75.00	78.60	78.55	77.19	30461	23.51	291	17659	57.97
SHAILY	EQ	25-Jan-2024	321.75	318.25	327.50	318.25	322.05	322.05	322.09	172764	556.46	2213	165985	96.08
SHAKTIPUMP	EQ	25-Jan-2024	1059.80	1069.90	1115.00	1052.00	1059.95	1059.25	1075.94	129465	1392.96	10150	74465	57.52
SHALBY	EQ	25-Jan-2024	313.65	315.00	317.15	308.00	308.00	309.90	310.63	130334	404.86	6508	45338	34.79
SHALPAINTS	EQ	25-Jan-2024	204.85	205.70	210.00	201.10	202.40	202.35	204.60	340652	696.98	8226	187848	55.14
SHANKARA	EQ	25-Jan-2024	751.85	756.00	776.00	755.90	761.00	758.95	760.50	121503	924.03	9669	77581	63.85
SHANTHALA	SM	25-Jan-2024	95.50	95.70	95.70	92.40	94.00	94.00	94.66	6000	5.68	5	6000	100.00
SHANTI	EQ	25-Jan-2024	19.85	20.15	23.80	19.55	23.80	23.40	22.32	877111	195.79	1621	446813	50.94
SHANTIGEAR	EQ	25-Jan-2024	543.90	545.00	559.00	545.00	553.10	554.15	551.90	33756	186.30	5406	12517	37.08
SHARDACROP	EQ	25-Jan-2024	416.15	410.30	414.45	397.00	399.00	398.50	402.26	404268	1626.22	19360	238280	58.94
SHARDAMOTR	EQ	25-Jan-2024	1309.75	1328.10	1340.00	1302.85	1337.00	1332.80	1322.02	18492	244.47	3413	8231	44.51
SHAREINDIA	EQ	25-Jan-2024	1854.60	1898.80	1909.90	1860.00	1895.00	1890.30	1876.99	621002	11656.16	24338	325832	52.47
SHAREINDIA	W1	25-Jan-2024	1280.00	1324.90	1324.90	1296.05	1310.00	1305.10	1305.20	6356	82.96	46	6296	99.06
SHARIABEES	EQ	25-Jan-2024	496.38	501.98	501.98	492.00	492.02	492.75	494.18	723	3.57	91	536	74.14
SHEETAL	SM	25-Jan-2024	72.85	73.55	74.90	70.80	74.00	73.00	72.60	66000	47.92	29	26000	39.39
SHEMAROO	EQ	25-Jan-2024	186.20	188.00	223.40	188.00	223.40	223.40	213.32	2535306	5408.37	53271	780280	30.78
SHERA	SM	25-Jan-2024	168.40	166.00	170.00	164.10	167.05	167.65	167.25	26000	43.48	24	16000	61.54
SHIGAN	SM	25-Jan-2024	121.00	123.00	127.05	123.00	127.05	127.05	126.23	12000	15.15	8	10500	87.50
SHILPAMED	EQ	25-Jan-2024	321.00	317.00	332.95	317.00	331.00	330.75	325.48	155399	505.79	6960	69840	44.94
SHIVALIK	EQ	25-Jan-2024	676.95	680.30	694.90	667.05	687.00	675.35	673.86	19375	130.56	1385	10444	53.90
SHIVAMAUTO	BE	25-Jan-2024	35.90	35.50	37.35	35.50	36.50	36.25	36.53	115287	42.12	292	-	-
SHIVAMILLS	EQ	25-Jan-2024	96.25	96.25	110.70	95.25	107.55	107.65	106.71	299481	319.59	5560	112912	37.70
SHIVATEX	EQ	25-Jan-2024	140.35	139.90	144.90	139.60	140.05	140.40	141.85	14459	20.51	441	7683	53.14
SHK	EQ	25-Jan-2024	167.25	168.50	174.70	168.00	173.15	173.45	171.81	464511	798.09	13234	239499	51.56
SHOPERSTOP	EQ	25-Jan-2024	713.05	715.80	715.85	695.00	705.70	705.00	705.05	571900	4032.20	12574	535912	93.71
SHRADHA	BE	25-Jan-2024	68.05	70.40	70.40	68.25	69.00	69.00	69.56	54414	37.85	300	-	-
SHREDIGCEM	EQ	25-Jan-2024	116.40	117.20	118.50	114.05	118.10	117.20	116.03	1626784	1887.55	12367	828027	50.90
SHREECEM	EQ	25-Jan-2024	27635.15	27699.95	28249.50	27270.45	27949.50	27948.80	27707.04	25490	7062.52	8929	12323	48.34
SHREEOSFM	SM	25-Jan-2024	83.40	83.60	90.00	83.50	87.90	86.65	86.20	26000	22.41	13	16000	61.54
SHREEPUSHK	EQ	25-Jan-2024	205.85	207.00	212.10	206.05	211.90	211.20	208.62	27914	58.23	1797	13365	47.88
SHREERAMA	BE	25-Jan-2024	28.65	29.70	30.05	28.65	29.80	29.90	29.60	193606	57.31	411	-	-
SHRENIK	BE	25-Jan-2024	1.10	1.05	1.10	1.05	1.10	1.10	1.06	1181008	12.49	421	-	-
SHREYANIND	BE	25-Jan-2024	268.60	268.70	282.00	266.20	282.00	281.20	276.82	41291	114.30	664	-	-
SHREYAS	EQ	25-Jan-2024	277.10	280.00	285.65	277.40	279.15	279.50	281.65	28934	81.49	1636	13285	45.91
SHRIPISTON	EQ	25-Jan-2024	1559.75	1578.00	1637.70	1551.00	1620.00	1636.25	1613.07	511636	8253.03	5280	340116	66.48
SHRIRAMFIN	EQ	25-Jan-2024	2302.45	2317.80	2352.95	2292.00	2318.00	2307.15	2311.59	1065564	24631.48	57586	558974	52.46
SHRIRAMFIN	YI	25-Jan-2024	1026.05	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	10	0.10	1	10	100.00
SHRIRAMFIN	YZ	25-Jan-2024	1054.00	1055.99	1055.99	1054.00	1055.86	1055.86	1055.91	26	0.27	3	25	96.15
SHRIRAMFIN	Z4	25-Jan-2024	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	10	0.10	1	10	100.00
SHRIRAMPPS	EQ	25-Jan-2024	124.40	125.00	127.75	123.60	124.10	124.30	125.12	1423335	1780.93	9432	605020	42.51
SHRITECH	SM	25-Jan-2024	85.90	86.00	86.00	83.15	85.00	85.35	85.04	20000	17.01	10	16000	80.00
SHUBHLAXMI	SM	25-Jan-2024	90.60	89.00	90.00	87.00	89.75	89.05	89.52	70000	62.66	21	67000	95.71
SHYAMCENT	EQ	25-Jan-2024	24.65	25.15	26.25	24.65	25.65	25.80	25.34	741056	187.78	3218	372646	50.29
SHYAMMETL	EQ	25-Jan-2024	676.00	676.00	683.35	672.00	678.15	677.15	677.16	353649	2394.78	11112	204731	57.89
SHYAMTEL	EQ	25-Jan-2024	9.55	9.55	9.85	9.55	9.85	9.85	9.84	771	0.08	6	771	100.00
SICALLOG	BE	25-Jan-2024	278.25	280.00	280.00	272.70	272.70	272.70	273.07	3322	9.07	53	-	-
SIEMENS	EQ	25-Jan-2024	4199.00	4213.95	4221.10	4140.00	4192.00	4205.40	4188.42	163965	6867.54	17046	84880	51.77
SIGACHI	EQ	25-Jan-2024	79.60	79.95	80.35	77.90	78.40	78.25	78.88	1594030	1257.37	8757	896558	56.24
SIGIND	BE	25-Jan-2024	71.65	73.00	75.20	72.50	75.20	75.20	74.44	70384	52.39	372	-	-
SIGMA	EQ	25-Jan-2024	483.30	489.90	489.90	477.05	480.25	479.20	481.20	5773	27.78	673	2947	51.05
SIGNATURE	EQ	25-Jan-2024	1093.60	1093.60	1105.00	1085.50	1086.95	1087.45	1097.44	289054	3172.20	4847	101596	35.15
SIKKO	BE	25-Jan-2024	84.25	84.00	86.95	84.00	84.55	84.90	85.12	17523	14.92	356	-	-
SIL	BE	25-Jan-2024	25.35	25.50	25.50	24.55	24.65	24.75	24.84	52327	13.00	500	-	-
SILGO	BE	25-Jan-2024	33.15	34.00	34.00	31.70	33.00	32.80	33.06	30276	10.01	187	-	-
SILINV	EQ	25-Jan-2024	424.45	419.35	429.35	419.35	427.25	425.70	424.06	1340	5.68	159	827	61.72
SILLYMONKS	BE	25-Jan-2024	19.00	19.95	19.95	18.45	18.80	18.80	18.99	4416	0.84	19	-	-
SILVER	EQ	25-Jan-2024	72.57	72.60	72.79	72.46	72.79	72.63	72.61	25260	18.34	292	18471	73.12
SILVERBEES	EQ	25-Jan-2024	70.13	70.04	70.30	70.00	70.21	70.12	70.11	1071846	751.48	4760	842680	78.62
SILVERETF	EQ	25-Jan-2024	70.54	71.17	71.48	70.73	71.15	70.89	71.11	39174	27.86	405	29384	75.01
SILVERIETF	EQ	25-Jan-2024	72.75	72.75	72.99	72.45	72.82	72.88	72.80	225613	164.26	751	185787	82.35
SILVERTUC	EQ	25-Jan-2024	681.20	684.80	695.95	675.45	680.00	684.30	680.69	4656	31.69	319	3863	82.97
SILVRETF	EQ	25-Jan-2024	71.29	71.24	71.24	70.87	71.24	70.87	71.06	408	0.29	5	206	50.49
SIMBHALS	EQ	25-Jan-2024	28.05	28.00	29.75	28.00	29.50	29.35	29.02	296500	86.03	1421	159900	53.93
SIMPLEXINF	BE	25-Jan-2024	78.35	79.90	79.90	79.80	79.90	79.90	79.87	25344	20.24	18	-	-
SINDHUTRAD	EQ	25-Jan-2024	26.15	26.40	28.75	26.20	28.75	28.60	27.69	15170563	4200.80	8169	6524734	43.01
SINTERCOM	EQ	25-Jan-2024	128.65	133.00	133.00	123.00	123.00	123.75	126.40	57180	72.28	505	41145	71.96
SIRCA	EQ	25-Jan-2024	390.05	394.85	395.00	383.50	385.30	387.30	388.06	114118	442.85	6696	61329	53.74
SIS	EQ	25-Jan-2024	506.40	513.90	524.50	510.10	521.00	519.40	517.83	140468	727.39	9327	56452	40.19
SIYSIL	EQ	25-Jan-2024	534.00	533.00	536.00	522.25	529.45	528.45	528.68	48556	256.71	3959	25890	53.32
SJLOGISTIC	SM	25-Jan-2024	223.90	229.95	229.95	220.55	221.00	221.45	223.70	32000	71.58	32	23000	71.88
SJS	EQ	25-Jan-2024	576.90	576.90	582.45	563.00	567.15	571.80	575.61	71084	409.17	7245	38073	53.56
SJVN	EQ	25-Jan-2024	113.15	114.00	118.90	112.40	116.00	116.45	116.60	73902690	86173.72	220085	18383778	24.88
SKFINDIA	EQ	25-Jan-2024	4639.40	4648.00	4648.00	4590.20	4599.00	4597.40	4602.88	22919	1054.93	2888	19953	87.06
SKIPPER	EQ	25-Jan-2024	236.95	236.95	243.45	236.00	239.00	240.95	240.27	176656	424.45	7900	79761	45.15
SKMEGGPROD	EQ	25-Jan-2024	382.45	384.00	395.00	379.10	385.80	386.90	389.28	90979	354.17	2424	56125	61.69
SKP	SM	25-Jan-2024	257.55	260.00	269.95	260.00	266.60	263.70	263.52	19500	51.39	37	16000	82.05
SKYGOLD	BE	25-Jan-2024	1204.40	1218.20	1264.60	1200.00	1258.10	1263.95	1257.67	45909	577.38	1210	-	-
SMARTLINK	EQ	25-Jan-2024	180.90	181.35	183.55	177.00	179.00	178.80	180.44	13792	24.89	473	8568	62.12
SMCGLOBAL	EQ	25-Jan-2024	106.15	106.70	108.90	104.80	106.60	107.25	107.19	265287	284.36	3239	135443	51.06
SMLISUZU	EQ	25-Jan-2024	1292.30	1290.25	1303.60	1278.00	1298.20	1298.20	1297.96	14028	182.08	2518	7826	55.79
SMLT	EQ	25-Jan-2024	267.50	267.50	315.00	267.50	310.00	307.65	298.08	525618	1566.78	31836	139447	26.53
SMSLIFE	EQ	25-Jan-2024	571.35	592.75	592.75	575.05	583.00	580.30	581.67	1829	10.64	117	1526	83.43
SMSPHARMA	EQ	25-Jan-2024	124.40	125.65	127.50	124.05	125.00	125.00	125.51	118212	148.37	2203	64672	54.71
SMVD	SM	25-Jan-2024	10.75	11.20	11.20	11.20	11.20	11.20	11.20	12120	1.36	2	12120	100.00
SNOWMAN	EQ	25-Jan-2024	70.35	70.75	72.95	70.35	72.05	72.15	71.92	1767239	1270.99	7616	668382	37.82
SOBHA	EQ	25-Jan-2024	1396.90	1401.10	1429.65	1370.00	1387.00	1381.55	1396.50	239323	3342.15	28226	64533	26.96
SOFTTECH	BE	25-Jan-2024	282.90	291.85	291.85	277.50	284.30	279.10	282.02	2775	7.83	45	-	-
SOLARA	EQ	25-Jan-2024	398.40	399.00	399.45	386.65	392.95	388.70	391.21	108051	422.70	9477	54585	50.52
SOLARINDS	EQ	25-Jan-2024	6624.00	6697.60	6697.60	6454.65	6501.20	6508.15	6525.67	161021	10507.69	32205	77844	48.34
SOLEX	SM	25-Jan-2024	590.50	594.00	675.00	592.50	666.00	663.15	647.37	84200	545.09	299	57800	68.65
SOMANYCERA	EQ	25-Jan-2024	676.50	676.50	683.45	667.00	667.60	669.70	673.07	11518	77.52	2123	5792	50.29
SOMATEX	BE	25-Jan-2024	19.70	19.65	19.65	19.30	19.35	19.35	19.54	15441	3.02	42	-	-
SOMICONVEY	BE	25-Jan-2024	96.60	98.90	99.00	96.10	98.40	97.70	97.47	9730	9.48	76	-	-
SONACOMS	EQ	25-Jan-2024	585.70	585.25	590.55	578.50	583.80	585.40	584.39	1029950	6018.87	36451	491572	47.73
SONAMLTD	BE	25-Jan-2024	71.05	69.30	74.50	69.30	74.50	73.20	70.32	66437	46.72	78	-	-
SONATSOFTW	EQ	25-Jan-2024	754.25	754.25	757.75	738.55	749.20	748.50	748.22	249950	1870.18	16281	117345	46.95
SONUINFRA	SM	25-Jan-2024	60.00	60.00	60.00	60.00	60.00	60.00	60.00	6000	3.60	2	6000	100.00
SOTL	EQ	25-Jan-2024	365.60	371.10	372.00	354.50	362.00	364.00	363.72	67331	244.90	5358	32342	48.03
SOUTHBANK	EQ	25-Jan-2024	34.75	34.95	35.00	33.20	33.50	33.75	33.77	97855133	33042.23	80478	36859501	37.67
SOUTHWEST	BE	25-Jan-2024	158.40	159.00	164.45	159.00	163.60	162.70	161.19	20377	32.85	158	-	-
SPAL	EQ	25-Jan-2024	606.70	606.70	609.05	597.20	598.00	602.45	602.79	33761	203.51	5691	18788	55.65
SPANDANA	EQ	25-Jan-2024	1073.95	1079.20	1086.10	1040.00	1041.35	1045.60	1052.29	147984	1557.22	10453	89200	60.28
SPARC	EQ	25-Jan-2024	376.95	376.10	377.80	370.30	370.30	372.25	373.19	180153	672.32	4111	94706	52.57
SPCENET	EQ	25-Jan-2024	33.80	33.75	34.20	32.80	33.00	33.10	33.30	2810818	935.99	2210	2215602	78.82
SPECIALITY	EQ	25-Jan-2024	239.15	239.95	242.00	230.85	240.50	240.65	237.08	176522	418.50	7164	94386	53.47
SPECTRUM	SM	25-Jan-2024	1187.50	1131.00	1294.95	1131.00	1285.80	1267.70	1255.74	10500	131.85	77	7875	75.00
SPECTSTM	SM	25-Jan-2024	109.50	107.60	110.45	105.35	109.00	109.00	108.86	15200	16.55	19	10400	68.42
SPENCERS	EQ	25-Jan-2024	113.85	115.00	125.00	115.00	119.95	120.00	121.04	2793065	3380.83	9984	1637757	58.64
SPIC	EQ	25-Jan-2024	84.30	84.70	89.00	84.20	86.25	86.25	86.61	4659039	4035.32	19512	1323695	28.41
SPLIL	EQ	25-Jan-2024	71.55	71.60	74.70	71.55	72.85	72.40	73.35	93488	68.57	941	55429	59.29
SPLPETRO	EQ	25-Jan-2024	552.05	558.00	596.85	553.40	567.00	567.95	577.89	366773	2119.53	31630	152489	41.58
SPMLINFRA	BE	25-Jan-2024	98.40	100.35	100.35	100.35	100.35	100.35	100.35	51561	51.74	50	-	-
SPORTKING	EQ	25-Jan-2024	781.15	794.95	809.35	783.55	801.60	800.50	796.06	10970	87.33	1315	7128	64.98
SPRL	ST	25-Jan-2024	103.50	103.25	103.25	103.25	103.25	103.25	103.25	1600	1.65	1	1600	100.00
SPYL	BE	25-Jan-2024	2.40	2.45	2.45	2.45	2.45	2.45	2.45	302359	7.41	43	-	-
SREEL	EQ	25-Jan-2024	360.50	361.75	369.00	360.55	369.00	365.20	364.05	24806	90.31	2468	9861	39.75
SRF	EQ	25-Jan-2024	2284.95	2296.00	2302.00	2263.40	2268.95	2268.90	2285.81	432584	9888.04	25554	240919	55.69
SRGHFL	EQ	25-Jan-2024	304.95	301.90	304.90	291.00	295.80	294.45	295.89	4742	14.03	252	2170	45.76
SRHHYPOLTD	EQ	25-Jan-2024	583.15	589.30	604.00	582.60	590.00	591.95	588.72	16579	97.60	3024	9532	57.49
SRIVASAVI	SM	25-Jan-2024	139.00	139.40	139.40	136.00	136.00	136.00	137.66	5000	6.88	5	4000	80.00
SRPL	BE	25-Jan-2024	1.70	1.75	1.75	1.75	1.75	1.75	1.75	1256159	21.98	315	-	-
SSFL	SM	25-Jan-2024	299.00	299.00	299.00	290.00	290.00	290.00	296.47	9000	26.68	7	6000	66.67
SSWL	EQ	25-Jan-2024	273.80	275.90	282.55	274.60	279.00	277.15	278.53	418365	1165.28	14729	198739	47.50
STAR	EQ	25-Jan-2024	671.85	671.00	689.70	668.50	686.00	686.30	682.59	506339	3456.20	14206	273028	53.92
STARCEMENT	EQ	25-Jan-2024	181.05	181.05	183.50	178.55	182.25	182.15	181.36	602052	1091.86	13335	249647	41.47
STARHEALTH	EQ	25-Jan-2024	557.65	556.10	560.05	550.10	555.20	555.75	554.74	2772198	15378.38	23027	2531607	91.32
STARPAPER	EQ	25-Jan-2024	241.30	241.95	259.00	241.35	254.15	254.45	252.14	143221	361.12	6295	65677	45.86
STARTECK	BE	25-Jan-2024	336.95	325.50	336.90	323.45	330.80	328.85	325.96	5345	17.42	56	-	-
STCINDIA	EQ	25-Jan-2024	173.10	172.70	179.60	171.35	173.00	172.50	174.82	585289	1023.19	16321	175551	29.99
STEELCAS	EQ	25-Jan-2024	683.10	690.90	692.80	666.90	684.75	681.60	680.25	15292	104.02	2343	8106	53.01
STEELCITY	EQ	25-Jan-2024	76.00	77.00	79.00	76.55	78.95	78.35	77.94	36891	28.75	446	27567	74.73
STEELXIND	EQ	25-Jan-2024	13.20	13.55	15.30	13.50	14.90	14.90	14.56	67303785	9797.63	56644	30893490	45.90
STEL	EQ	25-Jan-2024	295.25	291.15	300.00	291.05	297.00	297.05	296.42	5870	17.40	506	4000	68.14
STERTOOLS	EQ	25-Jan-2024	377.10	380.10	389.00	379.35	385.50	385.65	385.00	55030	211.87	4264	18622	33.84
STLTECH	EQ	25-Jan-2024	142.90	143.40	144.75	135.10	136.95	136.90	138.26	4229831	5848.26	35055	1385376	32.75
STOVEKRAFT	EQ	25-Jan-2024	440.60	441.00	448.40	438.30	443.00	443.70	444.03	88464	392.81	6338	56636	64.02
STYLAMIND	EQ	25-Jan-2024	1658.50	1664.75	1688.00	1621.80	1629.00	1628.80	1655.67	49157	813.88	8375	29908	60.84
STYRENIX	EQ	25-Jan-2024	1508.65	1511.30	1560.00	1510.70	1550.00	1548.60	1547.55	16283	251.99	2321	10450	64.18
SUBEXLTD	EQ	25-Jan-2024	35.25	35.50	38.20	35.50	36.90	36.95	37.26	29630420	11040.39	28705	10975791	37.04
SUBROS	EQ	25-Jan-2024	663.90	671.25	705.95	662.00	691.30	691.35	686.55	602165	4134.19	31920	138738	23.04
SUDARSCHEM	EQ	25-Jan-2024	521.20	525.00	534.90	521.35	523.30	525.65	528.40	117688	621.86	11230	60050	51.02
SUKHJITS	EQ	25-Jan-2024	494.60	490.50	509.85	490.50	509.20	506.30	503.19	6871	34.57	1168	3489	50.78
SULA	EQ	25-Jan-2024	665.10	668.45	676.30	650.00	657.00	656.90	660.41	831614	5492.10	32940	228890	27.52
SUMICHEM	EQ	25-Jan-2024	398.15	399.35	401.00	393.00	394.10	394.20	395.93	115214	456.17	6530	60694	52.68
SUMIT	BE	25-Jan-2024	53.85	52.80	52.80	52.80	52.80	52.80	52.80	25498	13.46	83	-	-
SUMMITSEC	EQ	25-Jan-2024	1309.90	1328.00	1345.00	1305.00	1338.80	1324.60	1319.99	5701	75.25	964	2946	51.68
SUNCLAY	EQ	25-Jan-2024	1537.15	1557.70	1575.95	1525.00	1525.00	1527.10	1531.79	22092	338.40	2297	17037	77.12
SUNDARAM	BE	25-Jan-2024	2.85	2.85	2.90	2.85	2.90	2.90	2.88	198374	5.71	157	-	-
SUNDARMFIN	EQ	25-Jan-2024	3596.85	3645.00	3664.50	3522.85	3540.00	3547.70	3573.24	25293	903.78	10174	12883	50.94
SUNDARMHLD	EQ	25-Jan-2024	166.95	167.80	172.40	166.60	168.55	169.10	169.75	123057	208.89	5597	58301	47.38
SUNDRMBRAK	EQ	25-Jan-2024	648.50	638.50	657.20	631.00	647.00	643.75	646.04	1758	11.36	194	1346	76.56
SUNDRMFAST	EQ	25-Jan-2024	1273.65	1280.00	1280.50	1264.05	1270.00	1270.20	1270.84	22288	283.25	4186	9905	44.44
SUNFLAG	EQ	25-Jan-2024	231.80	234.00	236.90	228.20	232.65	233.35	232.97	553104	1288.59	14907	220825	39.92
SUNPHARMA	EQ	25-Jan-2024	1382.10	1383.55	1390.10	1348.50	1366.60	1368.30	1365.03	1870910	25538.55	114696	982572	52.52
SUNREST	SM	25-Jan-2024	69.10	69.30	71.00	69.30	71.00	71.00	70.23	9600	6.74	6	9600	100.00
SUNTECK	EQ	25-Jan-2024	429.90	434.70	461.80	433.55	445.50	447.65	449.83	1441310	6483.49	53961	396813	27.53
SUNTV	EQ	25-Jan-2024	643.95	644.00	658.00	641.00	649.00	649.75	649.28	684222	4442.50	32006	280033	40.93
SUPERHOUSE	EQ	25-Jan-2024	251.35	252.85	254.00	246.30	248.00	247.40	249.62	14412	35.98	449	7812	54.20
SUPERSPIN	BE	25-Jan-2024	8.25	8.25	8.25	8.15	8.15	8.15	8.18	25491	2.09	49	-	-
SUPRAJIT	EQ	25-Jan-2024	391.30	391.45	394.30	385.90	392.40	391.25	391.69	115235	451.36	7427	61703	53.55
SUPREMEENG	BE	25-Jan-2024	1.00	1.00	1.05	0.95	1.00	1.00	0.97	407823	3.97	305	-	-
SUPREMEIND	EQ	25-Jan-2024	4103.55	4103.45	4103.45	3985.10	4020.00	4014.85	4021.28	152664	6139.04	24348	80090	52.46
SUPREMEINF	BZ	25-Jan-2024	56.05	54.95	54.95	54.95	54.95	54.95	54.95	350	0.19	9	-	-
SUPREMEPWR	SM	25-Jan-2024	176.25	171.85	173.00	169.35	171.00	171.15	171.13	226000	386.75	113	158000	69.91
SUPRIYA	EQ	25-Jan-2024	301.80	318.00	323.00	307.10	308.55	309.10	315.84	672399	2123.73	22473	252964	37.62
SURAJEST	EQ	25-Jan-2024	329.20	330.00	333.35	328.50	329.15	329.45	330.51	129068	426.58	4226	87642	67.90
SURANASOL	BE	25-Jan-2024	43.95	43.10	43.10	43.10	43.10	43.10	43.10	383708	165.38	1943	-	-
SURANAT&P	BE	25-Jan-2024	16.15	16.65	16.95	16.40	16.95	16.95	16.89	487426	82.32	1346	-	-
SURANI	SM	25-Jan-2024	441.55	463.60	463.60	463.60	463.60	463.60	463.60	8400	38.94	11	8400	100.00
SURYALAXMI	EQ	25-Jan-2024	74.30	72.30	76.35	72.30	75.20	75.35	74.97	26029	19.51	356	16512	63.44
SURYAROSNI	EQ	25-Jan-2024	772.20	778.00	815.00	769.70	791.00	794.25	799.11	557914	4458.34	20651	142727	25.58
SURYODAY	EQ	25-Jan-2024	163.55	163.85	168.70	163.05	163.10	163.80	165.27	402803	665.71	11721	147337	36.58
SUTLEJTEX	EQ	25-Jan-2024	61.70	61.80	62.80	61.05	61.80	61.80	62.11	161880	100.54	1508	85694	52.94
SUULD	BE	25-Jan-2024	9.10	9.55	9.55	9.20	9.55	9.55	9.54	288185	27.48	636	-	-
SUVEN	EQ	25-Jan-2024	109.65	110.20	112.00	107.05	108.50	108.60	109.87	296832	326.12	2856	166789	56.19
SUVENPHAR	EQ	25-Jan-2024	685.15	688.55	696.70	675.00	675.00	681.60	685.36	47969	328.76	7400	21642	45.12
SUVIDHAA	BE	25-Jan-2024	7.55	7.40	7.40	7.40	7.40	7.40	7.40	29699	2.20	208	-	-
SUZLON	EQ	25-Jan-2024	41.20	41.65	43.00	40.90	42.45	42.55	41.89	53839790	22556.03	122012	29970234	55.67
SVLL	BE	25-Jan-2024	254.90	243.10	258.00	243.10	247.00	247.00	249.89	365	0.91	23	-	-
SVPGLOB	BE	25-Jan-2024	8.95	8.95	9.10	8.95	9.05	9.05	9.09	66809	6.07	61	-	-
SWANENERGY	EQ	25-Jan-2024	579.60	582.95	617.90	582.70	607.00	609.20	599.93	6518078	39104.08	59682	1988580	30.51
SWARAJ	SM	25-Jan-2024	123.00	120.00	123.85	117.00	123.85	123.85	118.92	21000	24.97	20	17000	80.95
SWARAJENG	EQ	25-Jan-2024	2339.70	2345.00	2388.00	2217.40	2252.00	2265.30	2293.46	36557	838.42	6633	11881	32.50
SWASTIK	SM	25-Jan-2024	97.60	96.05	96.05	92.70	93.35	93.75	93.55	102000	95.42	79	79200	77.65
SWELECTES	EQ	25-Jan-2024	767.95	780.00	814.45	761.10	767.75	769.75	789.56	378790	2990.79	30048	75468	19.92
SWSOLAR	EQ	25-Jan-2024	550.10	564.00	577.60	555.00	577.60	577.60	575.15	2755063	15845.62	25990	1589798	57.70
SYMPHONY	EQ	25-Jan-2024	935.20	935.00	942.00	926.60	929.70	929.45	932.34	44245	412.51	4427	24612	55.63
SYNCOMF	EQ	25-Jan-2024	15.40	15.40	15.50	15.10	15.35	15.25	15.25	3035827	462.85	8653	1750884	57.67
SYNGENE	EQ	25-Jan-2024	695.65	699.30	699.75	680.00	682.00	685.30	687.55	2081246	14309.61	46490	970327	46.62
SYNOPTICS	SM	25-Jan-2024	142.50	143.00	143.00	140.20	141.80	141.55	142.01	11400	16.19	18	9600	84.21
SYRMA	EQ	25-Jan-2024	595.30	609.00	617.50	598.00	600.00	600.50	606.99	396566	2407.10	20731	217026	54.73
SYSTANGO	SM	25-Jan-2024	305.70	305.10	325.00	305.10	312.95	312.45	317.89	76000	241.60	181	47600	62.63
TAINWALCHM	EQ	25-Jan-2024	146.00	144.30	148.10	143.15	145.00	145.20	145.94	10998	16.05	478	6829	62.09
TAJGVK	EQ	25-Jan-2024	258.15	259.60	262.15	255.10	261.60	260.85	259.52	410009	1064.05	15211	201609	49.17
TAKE	EQ	25-Jan-2024	27.45	27.65	28.60	27.50	27.85	27.95	28.02	1054772	295.59	3370	572752	54.30
TALBROAUTO	BE	25-Jan-2024	261.05	261.05	274.10	258.05	274.10	274.10	271.03	73190	198.37	1594	-	-
TANLA	EQ	25-Jan-2024	1049.45	1065.15	1084.95	1030.00	1041.00	1037.50	1051.22	990044	10407.50	45197	311388	31.45
TAPIFRUIT	SM	25-Jan-2024	166.65	161.10	161.10	161.10	161.10	161.10	161.10	750	1.21	1	750	100.00
TARACHAND	SM	25-Jan-2024	180.35	186.50	187.55	180.00	185.50	185.60	184.30	29000	53.45	28	25000	86.21
TARAPUR	BE	25-Jan-2024	7.10	6.95	6.95	6.95	6.95	6.95	6.95	11716	0.81	39	-	-
TARC	BE	25-Jan-2024	149.85	151.00	157.00	151.00	154.00	155.95	154.55	387972	599.61	1744	-	-
TARMAT	EQ	25-Jan-2024	101.55	102.05	103.45	99.55	100.70	101.10	101.35	150052	152.08	1438	66635	44.41
TARSONS	EQ	25-Jan-2024	491.20	493.70	520.05	491.00	512.00	510.40	513.24	193383	992.53	13000	84281	43.58
TASTYBITE	EQ	25-Jan-2024	13616.25	13500.00	13760.00	13446.00	13639.00	13633.15	13622.67	1243	169.33	648	401	32.26
TATACAP	N6	25-Jan-2024	1029.55	1029.02	1029.02	1029.00	1029.00	1029.00	1029.00	241	2.48	15	241	100.00
TATACAPHSG	N6	25-Jan-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1	0.01	1	1	100.00
TATACHEM	EQ	25-Jan-2024	1017.85	1022.00	1026.00	1001.10	1009.00	1005.65	1010.48	713684	7211.63	27509	237500	33.28
TATACOMM	EQ	25-Jan-2024	1728.65	1728.65	1731.55	1703.50	1716.40	1716.60	1715.88	365596	6273.18	18832	174886	47.84
TATACONSUM	EQ	25-Jan-2024	1159.00	1160.00	1163.65	1132.35	1135.00	1136.75	1144.68	1125321	12881.27	54429	644161	57.24
TATAELXSI	EQ	25-Jan-2024	7768.45	7952.45	7952.45	7640.00	7659.95	7667.15	7744.12	184113	14257.93	35595	94663	51.42
TATAGOLD	EQ	25-Jan-2024	6.25	6.30	6.35	6.15	6.25	6.20	6.23	925304	57.61	2451	680778	73.57
TATAINVEST	EQ	25-Jan-2024	4537.80	4560.00	4638.90	4515.65	4549.10	4543.30	4574.98	113690	5201.30	23356	34725	30.54
TATAMETALI	EQ	25-Jan-2024	1059.75	1067.70	1073.95	1036.10	1047.00	1047.55	1052.70	101678	1070.36	7666	39955	39.30
TATAMOTORS	EQ	25-Jan-2024	810.90	814.00	814.15	800.30	810.55	811.85	809.73	10109720	81861.66	182572	5162462	51.06
TATAMTRDVR	EQ	25-Jan-2024	537.65	537.65	540.95	531.60	537.90	537.95	536.79	960432	5155.55	27478	517057	53.84
TATAPOWER	EQ	25-Jan-2024	356.95	358.95	366.70	358.00	366.00	365.10	362.89	19949672	72395.27	153548	7838551	39.29
TATASTEEL	EQ	25-Jan-2024	135.15	136.50	136.50	132.00	134.15	133.75	134.19	61358839	82337.55	306685	21691073	35.35
TATATECH	EQ	25-Jan-2024	1142.55	1146.00	1151.55	1138.50	1145.45	1144.55	1143.26	556575	6363.09	39172	289703	52.05
TATSILV	EQ	25-Jan-2024	7.07	7.08	7.18	7.05	7.11	7.10	7.10	161560	11.47	776	140579	87.01
TATVA	EQ	25-Jan-2024	1360.10	1381.50	1381.50	1355.00	1370.00	1365.30	1366.70	16332	223.21	4404	8493	52.00
TBZ	EQ	25-Jan-2024	130.30	131.00	132.85	129.50	131.25	130.50	130.92	184397	241.42	3648	80949	43.90
TCI	EQ	25-Jan-2024	861.90	861.95	866.25	845.05	852.00	853.15	852.54	19524	166.45	2707	10020	51.32
TCIEXP	EQ	25-Jan-2024	1332.80	1332.80	1349.05	1320.70	1328.00	1327.75	1331.29	12897	171.70	1770	8149	63.19
TCLCONS	BE	25-Jan-2024	32.20	32.80	32.80	32.80	32.80	32.80	32.80	14717	4.83	30	-	-
TCNSBRANDS	EQ	25-Jan-2024	393.65	393.75	403.00	388.70	400.55	400.60	396.64	224013	888.52	9717	93167	41.59
TCPLPACK	EQ	25-Jan-2024	2130.10	2150.00	2150.00	2120.00	2144.95	2137.95	2130.51	2195	46.76	551	1147	52.26
TCS	EQ	25-Jan-2024	3841.80	3839.90	3861.00	3778.70	3807.00	3810.30	3803.09	2205154	83863.95	186169	1332663	60.43
TDPOWERSYS	EQ	25-Jan-2024	275.70	274.00	277.60	268.55	273.50	271.40	272.05	195967	533.14	11320	99297	50.67
TEAMLEASE	EQ	25-Jan-2024	2994.70	2977.40	3073.95	2939.05	3039.00	3031.35	3043.37	29784	906.44	7135	17341	58.22
TECH	EQ	25-Jan-2024	38.28	38.29	38.29	37.71	37.89	37.87	37.90	11910	4.51	197	6670	56.00
TECHIN	BE	25-Jan-2024	35.70	36.40	36.40	36.40	36.40	36.40	36.40	18783	6.84	37	-	-
TECHLABS	SM	25-Jan-2024	209.75	209.95	209.95	199.30	199.30	199.30	200.78	32000	64.25	8	32000	100.00
TECHM	EQ	25-Jan-2024	1407.95	1348.00	1356.35	1312.05	1325.00	1322.05	1330.70	8424862	112109.67	293897	3849755	45.70
TECHNOE	EQ	25-Jan-2024	819.25	822.00	827.00	797.95	800.00	802.50	810.73	78863	639.37	11136	39364	49.91
TECILCHEM	BE	25-Jan-2024	19.90	19.90	20.00	19.90	19.95	19.95	19.91	564	0.11	5	-	-
TEGA	EQ	25-Jan-2024	1143.60	1144.80	1158.95	1137.15	1141.65	1146.40	1148.52	45974	528.02	6948	20003	43.51
TEJASNET	EQ	25-Jan-2024	785.45	785.45	795.20	770.00	771.00	771.20	780.99	228693	1786.07	18188	96442	42.17
TEMBO	EQ	25-Jan-2024	288.65	289.00	293.25	285.70	287.00	287.05	289.63	67941	196.78	1558	22239	32.73
TERASOFT	BE	25-Jan-2024	65.85	65.85	65.85	62.70	63.80	63.85	63.60	36420	23.16	424	-	-
TEXINFRA	EQ	25-Jan-2024	114.00	114.95	122.50	113.45	117.90	119.55	119.34	3683640	4395.89	24193	1474652	40.03
TEXMOPIPES	EQ	25-Jan-2024	80.55	81.80	83.40	80.30	81.00	81.10	81.50	182068	148.39	1628	83718	45.98
TEXRAIL	EQ	25-Jan-2024	204.80	207.00	213.00	202.50	209.90	210.75	208.88	6033058	12601.63	57490	2459254	40.76
TFCILTD	EQ	25-Jan-2024	199.30	200.40	203.90	195.50	199.00	199.95	200.79	4675420	9387.85	16338	2378330	50.87
TFL	BE	25-Jan-2024	11.25	11.25	11.80	11.25	11.50	11.60	11.55	8762	1.01	59	-	-
TGBHOTELS	BE	25-Jan-2024	16.30	16.65	16.70	16.00	16.25	16.15	16.21	25664	4.16	116	-	-
THANGAMAYL	EQ	25-Jan-2024	1348.05	1350.00	1370.00	1331.90	1340.00	1342.80	1348.28	8729	117.69	900	5265	60.32
THEINVEST	EQ	25-Jan-2024	163.75	171.85	171.85	158.55	163.00	160.40	162.11	49141	79.66	923	33078	67.31
THEJO	EQ	25-Jan-2024	1812.65	1824.10	1878.00	1798.00	1850.05	1857.40	1819.03	2135	38.84	410	1393	65.25
THEMISMED	EQ	25-Jan-2024	219.80	221.95	227.70	218.05	226.05	226.15	223.31	134672	300.74	7774	72887	54.12
THERMAX	EQ	25-Jan-2024	3028.75	3040.00	3145.00	3032.00	3109.45	3115.10	3121.10	78716	2456.81	14689	41519	52.75
THOMASCOOK	EQ	25-Jan-2024	166.45	167.35	174.15	166.20	174.10	173.25	170.63	1794441	3061.90	9454	1215586	67.74
THOMASCOTT	BE	25-Jan-2024	276.55	282.05	282.05	271.05	282.05	282.05	274.52	20742	56.94	57	-	-
THYROCARE	EQ	25-Jan-2024	622.20	623.30	628.00	615.10	625.00	625.35	622.60	54272	337.90	13245	21313	39.27
TI	EQ	25-Jan-2024	238.60	237.00	241.30	237.00	239.70	238.75	238.97	298277	712.80	10145	131350	44.04
TIDEWATER	EQ	25-Jan-2024	1387.95	1398.85	1408.70	1381.10	1387.25	1392.70	1392.65	24573	342.21	3732	10954	44.58
TIIL	EQ	25-Jan-2024	2144.65	2524.00	2524.00	2337.45	2400.00	2384.90	2413.09	78657	1898.06	10995	26616	33.84
TIINDIA	EQ	25-Jan-2024	4006.20	4025.60	4074.35	3915.00	3940.00	3987.90	3987.44	165063	6581.78	24525	74928	45.39
TIJARIA	EQ	25-Jan-2024	6.35	6.60	6.65	6.35	6.50	6.45	6.53	72497	4.74	321	46062	63.54
TIL	BZ	25-Jan-2024	460.80	470.00	470.00	470.00	470.00	470.00	470.00	2391	11.24	27	-	-
TIMESCAN	SM	25-Jan-2024	153.60	158.80	158.90	152.00	152.00	152.00	156.65	4000	6.27	4	4000	100.00
TIMESGTY	BE	25-Jan-2024	116.75	117.00	117.00	111.45	113.00	113.55	112.60	12581	14.17	125	-	-
TIMETECHNO	EQ	25-Jan-2024	168.55	170.25	180.80	169.60	175.85	176.20	176.65	2665447	4708.56	32100	1060218	39.78
TIMKEN	EQ	25-Jan-2024	3356.25	3355.00	3434.00	3271.50	3295.00	3299.90	3356.72	42372	1422.31	9375	17731	41.85
TIPSFILMS	BE	25-Jan-2024	751.00	759.95	774.30	720.00	730.00	726.30	730.61	2845	20.79	187	-	-
TIPSINDLTD	EQ	25-Jan-2024	414.85	421.50	428.85	405.10	407.00	408.55	416.50	784416	3267.08	26881	342770	43.70
TIRUMALCHM	EQ	25-Jan-2024	236.95	237.80	242.45	235.05	238.85	240.05	238.84	372157	888.86	10777	149122	40.07
TIRUPATIFL	BE	25-Jan-2024	16.10	15.80	15.80	15.80	15.80	15.80	15.80	100839	15.93	622	-	-
TITAGARH	EQ	25-Jan-2024	1096.75	1106.60	1127.00	1105.05	1114.00	1112.80	1114.66	992126	11058.84	40968	290264	29.26
TITAN	EQ	25-Jan-2024	3767.85	3770.40	3796.95	3730.10	3770.00	3770.20	3758.21	646135	24283.14	76578	284314	44.00
TMB	EQ	25-Jan-2024	504.80	505.60	506.00	499.05	502.00	502.25	501.52	45736	229.37	3561	26203	57.29
TNIDETF	EQ	25-Jan-2024	78.25	78.25	78.25	77.10	77.65	77.59	77.54	47611	36.92	858	43158	90.65
TNPETRO	EQ	25-Jan-2024	101.00	101.35	102.50	100.65	101.50	101.60	101.60	332219	337.52	4138	136546	41.10
TNPL	EQ	25-Jan-2024	296.55	298.15	306.00	297.55	303.00	303.60	301.86	380387	1148.25	14470	159440	41.92
TNTELE	EQ	25-Jan-2024	11.65	12.20	12.20	11.70	12.20	12.20	12.19	105757	12.89	205	81923	77.46
TOKYOPLAST	EQ	25-Jan-2024	110.75	109.30	121.80	109.30	117.00	117.00	116.54	54148	63.10	603	30467	56.27
TORNTPHARM	EQ	25-Jan-2024	2507.05	2510.95	2510.95	2458.55	2475.00	2473.40	2474.39	287050	7102.75	28748	183624	63.97
TORNTPOWER	EQ	25-Jan-2024	1000.05	1000.05	1006.95	991.40	998.20	1000.80	999.03	194979	1947.90	15908	101066	51.83
TOTAL	EQ	25-Jan-2024	128.60	131.00	132.65	127.15	128.75	127.95	128.93	15817	20.39	899	6850	43.31
TOUCHWOOD	BE	25-Jan-2024	153.80	154.00	160.00	148.00	156.90	156.90	151.74	4384	6.65	52	-	-
TPHQ	BE	25-Jan-2024	1.20	1.20	1.20	1.15	1.20	1.20	1.18	1336390	15.81	495	-	-
TPLPLASTEH	EQ	25-Jan-2024	59.95	59.95	62.50	59.20	60.80	61.00	60.88	323615	197.03	2396	111040	34.31
TRACXN	EQ	25-Jan-2024	112.05	112.90	114.35	111.50	113.55	113.65	113.29	1113266	1261.27	8795	432654	38.86
TRANSTEEL	SM	25-Jan-2024	97.35	99.90	114.25	99.00	105.80	106.75	108.29	604000	654.08	289	394000	65.23
TREEHOUSE	EQ	25-Jan-2024	22.40	22.90	23.50	22.50	23.50	23.50	23.08	48387	11.17	322	39968	82.60
TREJHARA	BE	25-Jan-2024	190.55	186.65	192.95	186.50	188.75	188.30	188.75	13214	24.94	118	-	-
TREL	EQ	25-Jan-2024	54.40	54.45	57.80	54.25	55.85	55.75	56.33	2872771	1618.27	15352	1166755	40.61
TRENT	EQ	25-Jan-2024	3222.75	3223.05	3252.50	3180.00	3243.00	3231.80	3214.18	489321	15727.65	36143	334767	68.41
TRF	EQ	25-Jan-2024	244.30	246.65	247.65	239.90	243.80	243.80	243.84	63829	155.64	1577	33179	51.98
TRIDENT	EQ	25-Jan-2024	45.85	46.00	46.50	45.15	45.30	45.40	45.65	20007100	9133.86	45056	6112419	30.55
TRIDHYA	SM	25-Jan-2024	33.15	33.95	33.95	33.00	33.00	33.00	33.45	12000	4.01	4	12000	100.00
TRIGYN	EQ	25-Jan-2024	159.55	160.10	167.25	159.55	162.55	162.75	164.02	728092	1194.20	15742	330337	45.37
TRIL	EQ	25-Jan-2024	331.10	354.00	397.30	346.05	371.00	368.90	376.89	5076821	19133.96	97699	1555487	30.64
TRITURBINE	EQ	25-Jan-2024	394.75	396.75	396.75	384.00	385.00	385.80	387.61	376730	1460.22	13462	267963	71.13
TRIVENI	EQ	25-Jan-2024	326.10	327.50	335.75	326.10	329.65	330.30	331.24	398557	1320.20	15988	167621	42.06
TRU	EQ	25-Jan-2024	74.15	74.60	77.25	74.40	76.90	76.15	75.47	1399149	1055.98	3926	510503	36.49
TTKHLTCARE	EQ	25-Jan-2024	1454.25	1440.00	1461.55	1440.00	1450.00	1454.80	1451.62	5040	73.16	960	3033	60.18
TTKPRESTIG	EQ	25-Jan-2024	773.20	771.20	782.00	759.55	779.80	778.55	774.86	116111	899.70	6767	87089	75.00
TTL	EQ	25-Jan-2024	105.30	103.30	107.00	103.30	105.25	105.70	105.60	33972	35.87	503	19539	57.52
TTML	EQ	25-Jan-2024	89.90	89.85	93.30	89.65	90.50	91.00	91.77	11939538	10956.87	32177	3146912	26.36
TV18BRDCST	EQ	25-Jan-2024	63.40	63.55	65.00	61.60	64.60	64.25	63.08	19773911	12474.02	37030	5900340	29.84
TVSELECT	EQ	25-Jan-2024	349.20	350.70	354.00	349.20	352.80	352.25	351.67	40813	143.53	3410	14242	34.90
TVSHLTD	EQ	25-Jan-2024	7990.55	8021.05	8194.50	7800.05	7879.00	7848.65	7930.38	8315	659.41	4077	3611	43.43
TVSHLTD	P1	25-Jan-2024	10.60	10.60	10.70	10.60	10.70	10.65	10.62	27187	2.89	38	27149	99.86
TVSMOTOR	EQ	25-Jan-2024	2000.95	2055.00	2055.00	1923.05	1950.00	1941.10	1950.45	2078701	40544.07	163139	952019	45.80
TVSSCS	EQ	25-Jan-2024	195.40	197.95	197.95	193.75	196.20	195.20	194.95	386360	753.20	8324	215882	55.88
TVSSRICHAK	EQ	25-Jan-2024	4413.80	4425.80	4569.00	4412.90	4533.00	4534.60	4504.11	6662	300.06	1871	3841	57.66
TVTODAY	EQ	25-Jan-2024	234.95	234.95	240.95	229.00	234.40	232.00	233.52	302384	706.12	9970	147301	48.71
TVVISION	BE	25-Jan-2024	4.30	4.15	4.35	4.10	4.20	4.20	4.15	111727	4.64	162	-	-
UBL	EQ	25-Jan-2024	1876.70	1862.00	1890.00	1836.00	1838.60	1842.25	1860.65	299148	5566.10	13325	152766	51.07
UCAL	EQ	25-Jan-2024	158.75	160.40	162.50	158.05	160.50	160.55	160.35	28977	46.46	790	15323	52.88
UCOBANK	EQ	25-Jan-2024	42.70	42.30	42.50	40.85	41.25	41.20	41.65	25855430	10768.53	38530	9048793	35.00
UDS	EQ	25-Jan-2024	336.10	341.50	347.05	336.60	342.00	344.90	342.90	149497	512.62	8384	84878	56.78
UFLEX	EQ	25-Jan-2024	467.95	467.95	470.85	464.50	467.70	466.70	466.99	42528	198.60	2615	20126	47.32
UFO	EQ	25-Jan-2024	137.70	139.05	154.90	137.25	154.75	153.10	150.06	4153808	6233.18	50072	1320876	31.80
UGARSUGAR	EQ	25-Jan-2024	77.95	78.15	80.90	77.90	79.25	79.60	79.64	385024	306.62	4123	114049	29.62
UGROCAP	EQ	25-Jan-2024	275.30	277.00	279.10	271.15	275.80	275.75	274.59	165275	453.83	6924	88359	53.46
UGROCAP	N1	25-Jan-2024	336.00	336.00	336.00	336.00	336.00	336.00	336.00	5	0.02	1	5	100.00
UGROCAP	N3	25-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	1	20	100.00
UGROCAP	N6	25-Jan-2024	1006.82	991.00	991.00	991.00	991.00	991.00	991.00	200	1.98	4	200	100.00
UGROCAP	N7	25-Jan-2024	1003.00	1015.00	1015.00	1003.00	1003.00	1003.00	1010.20	50	0.51	3	50	100.00
UJJIVAN	EQ	25-Jan-2024	545.05	551.90	561.80	549.05	554.70	550.80	554.06	1192263	6605.82	29470	652021	54.69
UJJIVANSFB	EQ	25-Jan-2024	55.35	55.40	56.60	54.50	55.00	54.65	55.31	13617015	7531.42	48333	6909676	50.74
ULTRACEMCO	EQ	25-Jan-2024	9990.50	9984.60	10048.20	9881.20	10029.40	9969.35	9951.09	296269	29482.00	49415	180907	61.06
UMA	SM	25-Jan-2024	33.00	32.65	33.35	32.60	33.35	33.15	32.94	24000	7.91	6	16000	66.67
UMAEXPORTS	EQ	25-Jan-2024	55.15	55.15	63.70	55.15	60.65	60.90	61.02	1170397	714.23	10448	604341	51.64
UMANGDAIRY	EQ	25-Jan-2024	81.65	81.65	85.30	79.80	85.00	83.85	83.98	126236	106.01	1046	83427	66.09
UMESLTD	BE	25-Jan-2024	5.90	6.05	6.05	5.70	5.95	5.90	5.90	52622	3.10	162	-	-
UNICHEMLAB	EQ	25-Jan-2024	449.90	450.00	460.70	450.00	455.15	452.95	454.76	12303	55.95	1554	8269	67.21
UNIDT	EQ	25-Jan-2024	268.55	269.00	280.75	269.00	275.10	276.05	275.71	40116	110.60	2435	20817	51.89
UNIENTER	EQ	25-Jan-2024	156.95	158.05	162.95	155.15	159.00	157.70	158.31	19857	31.44	721	12503	62.97
UNIHEALTH	SM	25-Jan-2024	147.60	144.35	163.50	144.35	160.60	161.40	157.01	152000	238.66	143	125000	82.24
UNIINFO	EQ	25-Jan-2024	33.40	33.35	33.60	31.65	33.10	33.00	32.74	75832	24.83	352	54641	72.06
UNIONBANK	EQ	25-Jan-2024	142.85	143.20	144.40	139.60	140.50	140.35	141.60	14886698	21079.80	69426	5409936	36.34
UNIPARTS	EQ	25-Jan-2024	576.45	582.95	582.95	560.05	565.30	564.10	568.02	100862	572.92	7786	68644	68.06
UNITECH	BZ	25-Jan-2024	13.55	13.05	14.20	12.90	14.20	14.20	13.43	28465772	3821.77	16711	-	-
UNITEDPOLY	EQ	25-Jan-2024	97.75	99.90	99.90	96.00	98.55	98.20	97.63	6384	6.23	229	2194	34.37
UNITEDTEA	EQ	25-Jan-2024	327.60	329.70	329.70	321.05	325.00	323.85	323.73	4643	15.03	210	2598	55.96
UNIVASTU	BE	25-Jan-2024	113.35	112.25	118.60	110.05	118.50	117.65	116.47	37338	43.49	250	-	-
UNIVCABLES	EQ	25-Jan-2024	489.20	490.00	499.00	486.05	490.25	490.55	492.73	13846	68.22	2104	6767	48.87
UNIVPHOTO	EQ	25-Jan-2024	403.60	403.60	408.00	402.60	404.00	404.85	404.47	723	2.92	117	519	71.78
UNOMINDA	EQ	25-Jan-2024	697.65	699.90	704.15	681.50	686.90	684.15	687.58	439030	3018.69	18266	330569	75.30
UPL	EQ	25-Jan-2024	545.75	545.75	547.60	536.00	537.60	537.30	539.14	1723625	9292.74	53425	841173	48.80
URAVI	EQ	25-Jan-2024	286.00	292.50	302.70	284.20	284.45	288.40	292.56	10924	31.96	2467	1036	9.48
URBAN	SM	25-Jan-2024	383.00	367.10	367.10	363.85	363.85	363.85	365.04	21600	78.85	17	20400	94.44
URJA	EQ	25-Jan-2024	19.80	20.25	23.75	20.20	23.75	23.75	22.92	65962659	15121.07	74042	25879802	39.23
USASEEDS	SM	25-Jan-2024	385.00	385.00	389.50	385.00	389.00	389.00	387.65	1800	6.98	6	1800	100.00
USHAMART	EQ	25-Jan-2024	357.25	360.50	367.75	351.30	353.70	353.50	358.49	773000	2771.10	23474	338546	43.80
USK	EQ	25-Jan-2024	46.05	46.30	46.85	45.90	46.40	46.40	46.30	259859	120.32	1835	127449	49.05
UTIAMC	EQ	25-Jan-2024	857.55	859.00	865.75	850.80	859.00	858.80	859.96	50451	433.86	5955	22012	43.63
UTIBANKETF	EQ	25-Jan-2024	45.79	45.81	46.25	45.20	45.77	45.42	45.38	1578424	716.30	2897	1384851	87.74
UTINEXT50	EQ	25-Jan-2024	56.96	56.96	57.58	56.91	57.50	57.23	57.18	28582	16.34	184	24289	84.98
UTINIFTETF	EQ	25-Jan-2024	230.78	230.98	230.98	228.59	229.85	229.90	229.26	53918	123.61	181	52641	97.63
UTISENSETF	EQ	25-Jan-2024	764.94	763.03	775.00	755.77	763.50	762.66	758.98	34312	260.42	145	33886	98.76
UTISXN50	EQ	25-Jan-2024	69.53	69.08	69.60	68.80	69.60	69.19	69.11	600	0.41	59	504	84.00
UTKARSHBNK	EQ	25-Jan-2024	58.60	58.95	59.15	57.85	58.10	58.15	58.35	3263099	1904.10	9009	1759777	53.93
UTTAMSUGAR	EQ	25-Jan-2024	347.30	349.70	365.95	347.65	355.55	355.50	357.63	190347	680.73	10170	73946	38.85
V2RETAIL	EQ	25-Jan-2024	324.50	329.80	340.70	318.50	340.70	340.70	331.14	27261	90.27	1835	14848	54.47
VADILALIND	EQ	25-Jan-2024	2940.90	2934.00	2940.15	2860.05	2900.00	2895.15	2899.02	24908	722.09	3222	15367	61.70
VAIBHAVGBL	EQ	25-Jan-2024	516.10	522.00	524.45	504.05	514.00	514.30	514.73	1162003	5981.14	40524	357797	30.79
VAISHALI	EQ	25-Jan-2024	180.05	182.65	184.55	175.85	182.15	181.05	180.80	32921	59.52	524	17141	52.07
VAKRANGEE	EQ	25-Jan-2024	20.55	20.70	23.10	20.50	22.80	22.85	22.24	94518946	21016.41	74990	25090937	26.55
VALIANTLAB	EQ	25-Jan-2024	195.50	197.35	198.20	191.00	192.15	192.75	193.43	133947	259.09	5749	67328	50.26
VALIANTORG	EQ	25-Jan-2024	487.90	495.00	495.00	485.00	490.10	489.85	488.88	41354	202.17	4902	21818	52.76
VARDHACRLC	EQ	25-Jan-2024	62.45	62.60	64.20	62.60	63.00	62.90	63.35	96028	60.83	999	43255	45.04
VARDMNPOLY	BE	25-Jan-2024	64.65	67.85	67.85	67.85	67.85	67.85	67.85	30322	20.57	72	-	-
VARROC	EQ	25-Jan-2024	522.90	522.90	525.70	513.00	515.65	514.35	517.01	145836	753.98	9746	80557	55.24
VASA	ST	25-Jan-2024	6.75	6.45	6.45	6.45	6.45	6.45	6.45	4000	0.26	1	4000	100.00
VASCONEQ	EQ	25-Jan-2024	86.20	86.95	88.70	85.65	86.35	86.25	86.93	2269994	1973.29	10364	757782	33.38
VASWANI	EQ	25-Jan-2024	29.45	29.00	31.75	29.00	30.65	30.85	31.02	290191	90.03	1093	165623	57.07
VBL	EQ	25-Jan-2024	1266.35	1263.55	1265.00	1221.00	1259.80	1257.40	1243.53	3331395	41426.91	105207	2446464	73.44
VCL	BE	25-Jan-2024	1.40	1.40	1.45	1.40	1.45	1.45	1.43	769860	11.00	515	-	-
VEDL	EQ	25-Jan-2024	262.55	264.35	266.80	260.65	263.85	263.60	263.33	5195068	13680.18	46100	1741263	33.52
VEEKAYEM	SM	25-Jan-2024	150.30	151.00	151.10	150.90	151.10	151.10	151.01	8000	12.08	4	0	0.00
VELS	SM	25-Jan-2024	93.65	93.65	94.00	93.65	94.00	94.00	93.88	3600	3.38	3	3600	100.00
VENKEYS	EQ	25-Jan-2024	1977.75	1977.75	1998.00	1950.00	1970.00	1968.05	1965.55	23422	460.37	3899	8448	36.07
VENUSPIPES	EQ	25-Jan-2024	1372.45	1391.75	1437.00	1372.20	1437.00	1426.35	1413.26	104352	1474.77	9759	68885	66.01
VENUSREM	EQ	25-Jan-2024	375.65	377.55	382.95	369.85	374.55	373.65	375.56	48307	181.42	3421	23115	47.85
VERANDA	EQ	25-Jan-2024	279.95	280.90	287.90	280.40	282.70	283.05	283.81	92894	263.65	5291	46432	49.98
VERTOZ	EQ	25-Jan-2024	793.65	814.00	833.30	790.00	795.00	797.60	803.86	199835	1606.40	2457	104310	52.20
VESUVIUS	EQ	25-Jan-2024	3539.50	3532.00	3599.95	3481.25	3495.00	3495.40	3544.49	3969	140.68	1694	1557	39.23
VETO	EQ	25-Jan-2024	125.15	125.60	127.20	122.10	122.95	122.75	124.41	150429	187.15	1353	99816	66.35
VGUARD	EQ	25-Jan-2024	292.90	296.45	297.00	287.35	293.00	293.35	291.91	235015	686.03	10029	123550	52.57
VHL	EQ	25-Jan-2024	3237.20	3273.95	3275.00	3188.55	3275.00	3256.40	3228.53	586	18.92	195	366	62.46
VIAZ	ST	25-Jan-2024	64.50	63.25	63.25	62.20	62.20	62.20	62.70	10000	6.27	5	10000	100.00
VIDHIING	EQ	25-Jan-2024	410.35	405.50	415.40	405.50	410.00	409.65	411.06	19505	80.18	1662	10823	55.49
VIJAYA	EQ	25-Jan-2024	635.45	637.70	651.00	632.00	649.50	648.00	639.45	114950	735.04	8642	76445	66.50
VIJIFIN	EQ	25-Jan-2024	2.35	2.35	2.35	2.30	2.30	2.30	2.32	221112	5.12	482	216398	97.87
VIKASECO	EQ	25-Jan-2024	4.25	4.25	4.30	4.20	4.25	4.20	4.24	13368440	567.29	11924	6981104	52.22
VIKASLIFE	EQ	25-Jan-2024	7.65	7.70	7.85	7.40	7.55	7.50	7.55	52416175	3958.51	35984	26318229	50.21
VILINBIO	SM	25-Jan-2024	23.55	24.95	24.95	23.60	24.80	24.80	24.43	20000	4.89	5	12000	60.00
VIMTALABS	EQ	25-Jan-2024	436.20	436.20	437.20	417.95	429.00	427.60	426.27	29779	126.94	2724	13306	44.68
VINATIORGA	EQ	25-Jan-2024	1703.55	1703.60	1721.20	1679.05	1689.90	1684.45	1692.81	40999	694.03	8001	24733	60.33
VINDHYATEL	EQ	25-Jan-2024	2384.85	2392.00	2477.00	2392.00	2443.00	2453.20	2451.85	28578	700.69	5027	14681	51.37
VINEETLAB	BE	25-Jan-2024	71.05	72.00	73.50	70.50	72.40	72.85	72.15	21986	15.86	156	-	-
VINNY	BE	25-Jan-2024	3.90	3.85	3.85	3.85	3.85	3.85	3.85	192804	7.42	249	-	-
VINSYS	SM	25-Jan-2024	280.00	285.00	285.00	274.00	280.00	278.35	280.01	21500	60.20	38	14500	67.44
VINYAS	SM	25-Jan-2024	679.00	690.00	705.00	690.00	690.00	690.00	694.88	6400	44.47	8	6400	100.00
VINYLINDIA	EQ	25-Jan-2024	431.70	428.75	437.40	421.25	426.40	427.20	429.28	40821	175.24	3391	20905	51.21
VIPCLOTHNG	EQ	25-Jan-2024	45.50	45.50	46.00	44.80	45.65	45.35	45.49	176412	80.24	1347	121197	68.70
VIPIND	EQ	25-Jan-2024	558.35	559.50	574.00	553.70	555.05	555.00	562.78	401541	2259.80	16463	178291	44.40
VIPULLTD	EQ	25-Jan-2024	16.90	17.40	17.40	16.25	16.40	16.50	16.62	276419	45.94	1056	228972	82.84
VIRINCHI	EQ	25-Jan-2024	35.05	35.95	38.55	35.30	38.30	38.15	37.22	3635721	1353.18	6896	1976680	54.37
VISAKAIND	EQ	25-Jan-2024	116.00	116.00	127.90	114.80	126.05	126.40	123.50	4794257	5920.99	32686	1775646	37.04
VISESHINFO	BE	25-Jan-2024	0.75	0.75	0.75	0.70	0.75	0.75	0.72	12366975	88.98	7618	-	-
VISHNU	EQ	25-Jan-2024	321.50	320.00	329.90	318.10	321.00	321.65	323.79	96827	313.51	5701	46632	48.16
VISHNUINFR	SM	25-Jan-2024	336.65	332.50	353.45	319.85	353.40	352.80	332.56	316000	1050.90	109	224000	70.89
VISHWARAJ	EQ	25-Jan-2024	16.25	16.35	16.75	16.25	16.60	16.60	16.61	1779671	295.63	3520	856129	48.11
VITAL	SM	25-Jan-2024	89.40	90.00	93.00	88.00	88.20	88.60	89.31	60000	53.59	38	46800	78.00
VIVIANA	SM	25-Jan-2024	300.00	309.00	315.00	303.00	315.00	312.75	312.51	24000	75.00	24	20000	83.33
VIVIDHA	BE	25-Jan-2024	1.50	1.50	1.50	1.45	1.45	1.45	1.47	1621337	23.81	2459	-	-
VLEGOV	EQ	25-Jan-2024	69.55	69.60	72.40	68.70	71.00	71.20	70.99	4277173	3036.30	6012	3495212	81.72
VLSFINANCE	EQ	25-Jan-2024	213.05	213.05	216.85	213.05	214.50	214.40	214.49	38105	81.73	1349	23231	60.97
VMARCIND	SM	25-Jan-2024	173.40	169.10	176.10	169.10	172.00	172.00	171.58	50000	85.79	49	32000	64.00
VMART	EQ	25-Jan-2024	2070.65	2070.65	2100.10	2034.60	2069.10	2073.50	2053.23	59950	1230.91	2862	53490	89.22
VOLTAMP	EQ	25-Jan-2024	7224.35	7324.00	7739.35	7020.10	7110.00	7180.30	7461.13	53681	4005.21	14878	25872	48.20
VOLTAS	EQ	25-Jan-2024	1031.75	1031.85	1033.50	996.05	1005.00	1005.20	1006.79	992236	9989.74	48048	529341	53.35
VPRPL	EQ	25-Jan-2024	212.95	214.05	216.50	212.10	213.90	213.55	213.86	487852	1043.30	9603	184878	37.90
VRLLOG	EQ	25-Jan-2024	720.70	724.25	726.80	715.00	721.00	719.10	721.42	11848	85.47	1759	5445	45.96
VSCL	SM	25-Jan-2024	48.00	50.40	50.40	48.50	49.00	49.00	49.45	12000	5.93	4	12000	100.00
VSSL	EQ	25-Jan-2024	211.70	211.20	215.20	210.10	213.70	213.15	212.72	75210	159.99	5111	35440	47.12
VSTIND	EQ	25-Jan-2024	3515.10	3548.95	3548.95	3482.05	3500.00	3497.00	3503.37	6562	229.89	1495	2828	43.10
VSTTILLERS	EQ	25-Jan-2024	3303.05	3304.00	3371.10	3298.85	3354.80	3341.75	3342.45	6584	220.07	2155	3608	54.80
VTL	EQ	25-Jan-2024	394.25	394.00	402.95	392.70	394.50	397.05	396.79	343711	1363.81	15759	182382	53.06
WABAG	EQ	25-Jan-2024	603.30	604.85	610.80	595.50	603.60	604.35	603.61	354055	2137.12	17523	189131	53.42
WALCHANNAG	EQ	25-Jan-2024	175.40	175.50	181.00	173.00	174.95	174.25	177.73	133477	237.23	2074	89746	67.24
WALPAR	SM	25-Jan-2024	139.35	132.40	132.40	132.40	132.40	132.40	132.40	4000	5.30	2	4000	100.00
WANBURY	BE	25-Jan-2024	143.15	146.00	146.00	143.50	143.50	143.50	145.53	324829	472.71	256	-	-
WEALTH	BE	25-Jan-2024	449.65	472.10	472.10	458.65	472.10	472.10	471.82	8968	42.31	192	-	-
WEBELSOLAR	EQ	25-Jan-2024	306.70	310.10	337.35	310.05	331.00	328.60	332.21	1954265	6492.32	20913	608946	31.16
WEIZMANIND	BE	25-Jan-2024	103.30	107.85	107.85	102.65	105.45	105.45	105.52	3791	4.00	66	-	-
WEL	EQ	25-Jan-2024	355.55	350.05	358.00	332.65	338.50	341.75	342.42	6216	21.28	640	3113	50.08
WELCORP	EQ	25-Jan-2024	589.15	590.95	595.20	570.05	581.95	578.80	579.41	666377	3861.07	26124	385175	57.80
WELENT	EQ	25-Jan-2024	328.60	330.00	341.10	325.00	334.95	332.20	333.34	481024	1603.43	21858	238091	49.50
WELINV	BE	25-Jan-2024	688.45	690.00	719.00	688.45	700.00	699.50	692.14	267	1.85	28	-	-
WELSPUNLIV	EQ	25-Jan-2024	135.95	137.00	145.65	133.90	137.55	137.40	138.90	6819182	9471.66	77727	1980209	29.04
WENDT	EQ	25-Jan-2024	12987.80	13124.95	13124.95	12611.10	12699.95	12713.80	12863.49	841	108.18	507	451	53.63
WESTLIFE	EQ	25-Jan-2024	832.45	834.85	834.90	821.00	821.00	827.95	828.50	40301	333.89	6988	24095	59.79
WEWIN	BE	25-Jan-2024	67.00	66.05	67.60	65.70	67.60	67.60	66.17	10359	6.85	71	-	-
WHEELS	EQ	25-Jan-2024	707.75	711.00	731.25	705.00	708.00	706.65	717.03	113195	811.64	8945	55006	48.59
WHIRLPOOL	EQ	25-Jan-2024	1339.75	1339.75	1346.20	1315.00	1325.70	1317.00	1327.96	34337	455.98	5801	17991	52.40
WILLAMAGOR	BE	25-Jan-2024	34.20	34.20	35.00	33.05	34.80	34.15	33.69	11398	3.84	84	-	-
WINDLAS	EQ	25-Jan-2024	481.95	484.40	488.75	477.85	483.00	484.55	482.85	69853	337.28	4814	36995	52.96
WINDMACHIN	EQ	25-Jan-2024	78.70	77.90	80.70	77.30	78.00	77.75	78.45	110661	86.82	1483	60993	55.12
WINSOME	BE	25-Jan-2024	3.90	3.90	3.95	3.85	3.95	3.90	3.94	54067	2.13	108	-	-
WIPL	BE	25-Jan-2024	176.85	176.00	181.70	174.00	180.00	180.00	175.50	996	1.75	29	-	-
WIPRO	EQ	25-Jan-2024	478.05	478.05	479.35	468.55	471.85	470.00	472.58	6426490	30370.56	132676	2702680	42.06
WOCKPHARMA	EQ	25-Jan-2024	448.05	447.00	456.50	436.30	456.00	453.95	450.67	768695	3464.29	25789	244375	31.79
WONDERLA	EQ	25-Jan-2024	881.60	883.00	892.45	844.90	849.90	851.60	863.60	63916	551.98	5801	40723	63.71
WORTH	EQ	25-Jan-2024	119.55	118.10	128.85	118.00	119.05	119.25	120.91	57576	69.62	723	24061	41.79
WSI	EQ	25-Jan-2024	115.40	115.40	120.00	113.50	116.00	118.00	117.50	59651	70.09	664	39111	65.57
WSTCSTPAPR	EQ	25-Jan-2024	714.80	714.75	738.00	708.70	728.00	726.85	728.91	284603	2074.50	16835	115487	40.58
XCHANGING	EQ	25-Jan-2024	109.05	109.85	112.60	109.00	110.25	110.70	110.77	512075	567.22	5985	209139	40.84
XELPMOC	BE	25-Jan-2024	126.20	127.00	131.45	125.00	131.00	130.80	128.93	29175	37.61	276	-	-
XPROINDIA	EQ	25-Jan-2024	1172.25	1175.80	1187.60	1155.35	1172.00	1173.05	1170.44	25891	303.04	3177	15132	58.45
YAARI	BE	25-Jan-2024	12.10	11.90	11.90	11.50	11.50	11.50	11.54	114802	13.25	234	-	-
YASHO	EQ	25-Jan-2024	1646.90	1678.00	1678.00	1625.30	1635.00	1638.20	1635.84	5786	94.65	912	4018	69.44
YATHARTH	EQ	25-Jan-2024	381.15	381.15	383.40	377.05	380.50	380.00	380.75	179179	682.23	6095	106838	59.63
YATRA	EQ	25-Jan-2024	172.90	173.00	181.80	171.05	172.00	171.60	175.87	662258	1164.74	17674	287521	43.42
YCCL	SM	25-Jan-2024	29.90	30.90	30.90	30.05	30.05	30.05	30.48	6000	1.83	2	6000	100.00
YESBANK	EQ	25-Jan-2024	24.70	24.80	25.30	24.70	24.90	24.85	24.95	213588805	53281.16	115654	55824830	26.14
YUDIZ	SM	25-Jan-2024	155.95	153.00	154.55	153.00	154.55	154.50	153.71	4000	6.15	5	3200	80.00
YUKEN	EQ	25-Jan-2024	694.35	690.55	703.95	685.55	695.50	693.65	693.58	4813	33.38	485	3119	64.80
ZAGGLE	EQ	25-Jan-2024	214.00	215.30	221.80	213.85	217.10	216.50	218.28	675869	1475.28	17478	316509	46.83
ZEAL	SM	25-Jan-2024	189.00	188.00	189.05	185.00	188.00	187.65	187.92	15000	28.19	20	13800	92.00
ZEEL	EQ	25-Jan-2024	166.35	167.00	168.00	158.10	164.75	163.20	161.88	38211764	61857.09	187215	18174111	47.56
ZEELEARN	BE	25-Jan-2024	7.35	7.20	7.20	7.20	7.20	7.20	7.20	66881	4.82	106	-	-
ZEEMEDIA	EQ	25-Jan-2024	14.25	14.30	14.45	13.95	14.05	14.05	14.13	11868562	1676.66	7611	3234587	27.25
ZENITHEXPO	EQ	25-Jan-2024	151.60	151.95	157.40	150.10	153.00	153.50	153.84	3164	4.87	236	1663	52.56
ZENITHSTL	BE	25-Jan-2024	6.55	6.65	6.65	6.45	6.65	6.65	6.57	100305	6.59	131	-	-
ZENSARTECH	EQ	25-Jan-2024	569.95	574.85	579.65	567.00	574.00	575.95	573.53	870449	4992.33	28955	456629	52.46
ZENTEC	EQ	25-Jan-2024	706.20	723.00	729.70	712.00	729.00	726.00	720.32	159330	1147.68	6087	112549	70.64
ZFCVINDIA	EQ	25-Jan-2024	17270.45	17200.00	17338.60	16452.00	16678.00	16715.20	16894.95	5601	946.29	2175	3617	64.58
ZIMLAB	EQ	25-Jan-2024	109.65	111.10	111.95	108.30	109.75	109.00	110.06	80434	88.53	1152	42681	53.06
ZODIAC	BE	25-Jan-2024	294.55	288.65	288.65	288.65	288.65	288.65	288.65	2641	7.62	200	-	-
ZODIACLOTH	EQ	25-Jan-2024	132.10	132.10	133.00	129.00	131.00	130.10	131.12	22845	29.96	619	14989	65.61
ZOMATO	EQ	25-Jan-2024	136.20	135.90	138.20	132.80	135.40	136.15	135.31	60682540	82107.93	178295	23838783	39.28
ZOTA	EQ	25-Jan-2024	474.60	479.30	509.00	472.10	491.00	492.75	494.12	84146	415.78	3620	44717	53.14
ZUARI	EQ	25-Jan-2024	248.20	249.25	253.65	242.55	245.50	244.50	247.75	592772	1468.57	16182	211479	35.68
ZUARIIND	EQ	25-Jan-2024	281.10	283.25	298.85	282.50	293.60	294.00	291.95	564620	1648.40	21087	245720	43.52
ZYDUSLIFE	EQ	25-Jan-2024	752.40	753.40	753.40	732.90	736.50	736.50	740.68	768082	5688.99	31625	262431	34.17
ZYDUSWELL	EQ	25-Jan-2024	1602.95	1602.80	1611.00	1590.80	1604.20	1601.70	1600.87	26332	421.54	2084	21834	82.92