nse-daily-volatility-report-2025-01-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JAN-2025	20MICRONS	224.35	236.05	-0.0508	0.0319	0.0320	0.6114
13-JAN-2025	21STCENMGM	87.54	89.88	-0.0264	0.0198	0.0199	0.3802
13-JAN-2025	360ONE	1101.95	1129.10	-0.0243	0.0234	0.0234	0.4471
13-JAN-2025	3IINFOLTD	27.01	28.08	-0.0389	0.0316	0.0317	0.6056
13-JAN-2025	3MINDIA	29039.95	29690.65	-0.0222	0.0173	0.0174	0.3324
13-JAN-2025	3PLAND	52.34	55.00	-0.0496	0.0390	0.0391	0.7470
13-JAN-2025	500009	50.04	53.10	-0.0594	0.0355	0.0357	0.6820
13-JAN-2025	500012	67.87	71.02	-0.0454	0.0266	0.0267	0.5101
13-JAN-2025	500014	6.87	7.06	-0.0273	0.0292	0.0291	0.5560
13-JAN-2025	500016	9.66	11.10	-0.1390	0.0325	0.0339	0.6477
13-JAN-2025	500028	42.53	44.76	-0.0511	0.0326	0.0327	0.6247
13-JAN-2025	500058	15.09	15.88	-0.0510	0.0312	0.0313	0.5980
13-JAN-2025	500068	15683.65	16000.00	-0.0200	0.0184	0.0184	0.3515
13-JAN-2025	500069	458.85	470.10	-0.0242	0.0276	0.0276	0.5273
13-JAN-2025	500123	11285.55	11776.95	-0.0426	0.0230	0.0232	0.4432
13-JAN-2025	500142	9.40	9.53	-0.0137	0.0396	0.0395	0.7546
13-JAN-2025	500143	306.80	311.20	-0.0142	0.0351	0.0350	0.6687
13-JAN-2025	500147	3904.95	3965.15	-0.0153	0.0319	0.0318	0.6075
13-JAN-2025	500159	138.45	144.20	-0.0407	0.0248	0.0249	0.4757
13-JAN-2025	500166	252.85	263.35	-0.0407	0.0274	0.0275	0.5254
13-JAN-2025	500168	932.20	991.65	-0.0618	0.0120	0.0127	0.2426
13-JAN-2025	500170	34.38	37.96	-0.0991	0.0285	0.0293	0.5598
13-JAN-2025	500192	2.82	2.88	-0.0211	0.0290	0.0290	0.5540
13-JAN-2025	500202	10.50	10.98	-0.0447	0.0392	0.0392	0.7489
13-JAN-2025	500206	113.70	116.00	-0.0200	0.0394	0.0393	0.7508
13-JAN-2025	500213	620.50	663.80	-0.0675	0.0270	0.0273	0.5216
13-JAN-2025	500220	168.20	178.80	-0.0611	0.0320	0.0323	0.6171
13-JAN-2025	500239	22.89	23.20	-0.0135	0.0270	0.0270	0.5158
13-JAN-2025	500240	147.30	154.40	-0.0471	0.0282	0.0283	0.5407
13-JAN-2025	500245	606.60	620.10	-0.0220	0.0242	0.0242	0.4623
13-JAN-2025	500246	131.95	132.95	-0.0076	0.0350	0.0349	0.6668
13-JAN-2025	500248	9.31	9.80	-0.0513	0.0315	0.0317	0.6056
13-JAN-2025	500264	157.70	171.70	-0.0851	0.0343	0.0347	0.6629
13-JAN-2025	500267	397.85	417.40	-0.0480	0.0271	0.0272	0.5197
13-JAN-2025	500270	171.15	179.15	-0.0457	0.0268	0.0270	0.5158
13-JAN-2025	500277	8.95	8.95	0.0000	0.0287	0.0287	0.5483
13-JAN-2025	500285	47.93	49.66	-0.0355	0.0364	0.0364	0.6954
13-JAN-2025	500298	1072.85	1133.10	-0.0546	0.0328	0.0330	0.6305
13-JAN-2025	500306	124.40	125.00	-0.0048	0.0363	0.0362	0.6916
13-JAN-2025	500307	481.25	485.35	-0.0085	0.0136	0.0135	0.2579
13-JAN-2025	500319	100.75	107.55	-0.0653	0.0354	0.0356	0.6801
13-JAN-2025	500322	177.60	175.75	0.0105	0.0282	0.0282	0.5388
13-JAN-2025	500346	50.57	52.60	-0.0394	0.0338	0.0339	0.6477
13-JAN-2025	500357	14.54	15.30	-0.0509	0.0298	0.0299	0.5712
13-JAN-2025	500358	9.46	9.95	-0.0505	0.0276	0.0277	0.5292
13-JAN-2025	500360	102.50	109.20	-0.0633	0.0344	0.0346	0.6610
13-JAN-2025	500365	42.56	43.92	-0.0315	0.0285	0.0285	0.5445
13-JAN-2025	500370	61.81	66.11	-0.0673	0.0370	0.0372	0.7107
13-JAN-2025	500388	43.45	43.28	0.0039	0.0341	0.0340	0.6496
13-JAN-2025	500389	20.14	21.20	-0.0513	0.0195	0.0198	0.3783
13-JAN-2025	500414	173.05	186.45	-0.0746	0.0308	0.0312	0.5961
13-JAN-2025	500421	18.41	19.10	-0.0368	0.0259	0.0260	0.4967
13-JAN-2025	500422	44.49	47.67	-0.0690	0.0382	0.0385	0.7355
13-JAN-2025	500426	2.77	2.88	-0.0389	0.0314	0.0314	0.5999
13-JAN-2025	500449	34.78	38.99	-0.1143	0.0297	0.0307	0.5865
13-JAN-2025	500450	667.70	645.00	0.0346	0.0293	0.0293	0.5598
13-JAN-2025	500458	49.25	48.29	0.0197	0.0347	0.0346	0.6610
13-JAN-2025	500672	836.90	879.60	-0.0498	0.0205	0.0207	0.3955
13-JAN-2025	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
13-JAN-2025	501111	11.57	11.57	0.0000	0.0032	0.0032	0.0611
13-JAN-2025	501144	190.20	194.05	-0.0200	0.0194	0.0194	0.3706
13-JAN-2025	501148	617.85	630.45	-0.0202	0.0158	0.0159	0.3038
13-JAN-2025	501151	900.70	900.70	0.0000	0.0123	0.0123	0.2350
13-JAN-2025	501261	322.40	322.40	0.0000	0.0060	0.0060	0.1146
13-JAN-2025	501270	1.34	1.34	0.0000	0.0016	0.0016	0.0306
13-JAN-2025	501298	5268.60	5980.00	-0.1267	0.0274	0.0287	0.5483
13-JAN-2025	501311	14.23	14.23	0.0000	0.0296	0.0295	0.5636
13-JAN-2025	501314	0.97	0.99	-0.0204	0.0444	0.0443	0.8464
13-JAN-2025	501351	143.15	146.05	-0.0201	0.0187	0.0187	0.3573
13-JAN-2025	501370	159.70	161.70	-0.0124	0.0340	0.0340	0.6496
13-JAN-2025	501386	11.73	11.73	0.0000	0.0158	0.0157	0.2999
13-JAN-2025	501391	846.25	890.65	-0.0511	0.0363	0.0364	0.6954
13-JAN-2025	501421	3296.05	3155.45	0.0436	0.0321	0.0322	0.6152
13-JAN-2025	501430	2197.70	2183.85	0.0063	0.0323	0.0322	0.6152
13-JAN-2025	501477	312.00	301.25	0.0351	0.0346	0.0346	0.6610
13-JAN-2025	501622	83.79	83.79	0.0000	0.0303	0.0302	0.5770
13-JAN-2025	501630	24.48	24.48	0.0000	0.0038	0.0038	0.0726
13-JAN-2025	501700	13.53	14.56	-0.0734	0.0299	0.0303	0.5789
13-JAN-2025	501833	25.26	27.01	-0.0670	0.0326	0.0329	0.6286
13-JAN-2025	501848	101.05	106.35	-0.0511	0.0320	0.0321	0.6133
13-JAN-2025	501945	5.76	5.87	-0.0189	0.0126	0.0126	0.2407
13-JAN-2025	502015	43.50	45.35	-0.0416	0.0389	0.0389	0.7432
13-JAN-2025	502133	68.90	75.10	-0.0862	0.0249	0.0256	0.4891
13-JAN-2025	502250	417.20	439.15	-0.0513	0.0323	0.0324	0.6190
13-JAN-2025	502271	23.00	23.20	-0.0087	0.0224	0.0224	0.4280
13-JAN-2025	502281	18.14	18.66	-0.0283	0.0266	0.0266	0.5082
13-JAN-2025	502294	49.25	50.95	-0.0339	0.0421	0.0420	0.8024
13-JAN-2025	502445	60.94	64.13	-0.0510	0.0362	0.0362	0.6916
13-JAN-2025	502587	64.48	66.91	-0.0370	0.0249	0.0250	0.4776
13-JAN-2025	502589	143.00	143.00	0.0000	0.0375	0.0374	0.7145
13-JAN-2025	502850	13.14	13.14	0.0000	0.0058	0.0058	0.1108
13-JAN-2025	502865	420.80	433.00	-0.0286	0.0330	0.0330	0.6305
13-JAN-2025	502873	116.80	124.80	-0.0662	0.0297	0.0300	0.5731
13-JAN-2025	502893	93.60	98.50	-0.0510	0.0326	0.0327	0.6247
13-JAN-2025	502901	119.95	126.10	-0.0500	0.2534	0.2528	4.8297
13-JAN-2025	502933	209.90	209.00	0.0043	0.0277	0.0277	0.5292
13-JAN-2025	502958	6257.80	6555.00	-0.0464	0.0229	0.0231	0.4413
13-JAN-2025	503092	37.97	38.00	-0.0008	0.0347	0.0346	0.6610
13-JAN-2025	503127	5600.00	5600.00	0.0000	0.0298	0.0297	0.5674
13-JAN-2025	503229	196.00	206.30	-0.0512	0.0370	0.0371	0.7088
13-JAN-2025	503349	7213.00	7562.25	-0.0473	0.0330	0.0331	0.6324
13-JAN-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	503624	9.73	10.24	-0.0511	0.0364	0.0365	0.6973
13-JAN-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	503635	13.89	13.89	0.0000	0.0021	0.0021	0.0401
13-JAN-2025	503639	9.55	9.55	0.0000	0.0134	0.0134	0.2560
13-JAN-2025	503641	12.86	13.34	-0.0366	0.0276	0.0276	0.5273
13-JAN-2025	503657	20.57	21.42	-0.0405	0.0364	0.0364	0.6954
13-JAN-2025	503659	72.22	74.91	-0.0366	0.0320	0.0320	0.6114
13-JAN-2025	503663	3.25	3.42	-0.0510	0.0397	0.0398	0.7604
13-JAN-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	503675	1.22	1.27	-0.0402	0.0401	0.0401	0.7661
13-JAN-2025	503681	164358.50	172396.35	-0.0477	0.6940	0.6922	13.2245
13-JAN-2025	503685	30.72	31.60	-0.0282	0.0336	0.0335	0.6400
13-JAN-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	503772	61.01	61.01	0.0000	0.0353	0.0352	0.6725
13-JAN-2025	503776	59.70	59.80	-0.0017	0.0402	0.0401	0.7661
13-JAN-2025	503804	374.30	389.25	-0.0392	0.0202	0.0204	0.3897
13-JAN-2025	503816	87.57	91.22	-0.0408	0.0343	0.0343	0.6553
13-JAN-2025	503837	15.99	16.40	-0.0253	0.0262	0.0262	0.5006
13-JAN-2025	503863	10.64	10.64	0.0000	0.0263	0.0262	0.5006
13-JAN-2025	504000	103.90	109.95	-0.0566	0.0312	0.0313	0.5980
13-JAN-2025	504028	132.95	134.95	-0.0149	0.0284	0.0283	0.5407
13-JAN-2025	504076	79.97	86.93	-0.0835	0.0373	0.0377	0.7203
13-JAN-2025	504080	1494.05	1572.65	-0.0513	0.0339	0.0340	0.6496
13-JAN-2025	504084	1152.40	1213.05	-0.0513	0.2018	0.2013	3.8458
13-JAN-2025	504092	124.15	121.29	0.0233	0.0320	0.0320	0.6114
13-JAN-2025	504093	415.90	434.65	-0.0441	0.0258	0.0259	0.4948
13-JAN-2025	504132	950.40	976.00	-0.0266	0.0288	0.0288	0.5502
13-JAN-2025	504176	601.80	595.60	0.0104	0.0307	0.0307	0.5865
13-JAN-2025	504180	71.92	77.14	-0.0701	0.0301	0.0304	0.5808
13-JAN-2025	504240	939.25	988.65	-0.0513	0.0330	0.0332	0.6343
13-JAN-2025	504258	1135.40	1195.00	-0.0512	0.0256	0.0258	0.4929
13-JAN-2025	504273	35.00	35.71	-0.0201	0.0318	0.0317	0.6056
13-JAN-2025	504340	7.79	7.94	-0.0191	0.0177	0.0177	0.3382
13-JAN-2025	504346	217.15	212.90	0.0198	0.0173	0.0173	0.3305
13-JAN-2025	504351	1.91	1.98	-0.0360	0.0223	0.0224	0.4280
13-JAN-2025	504356	10.65	9.80	0.0832	0.0479	0.0481	0.9189
13-JAN-2025	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
13-JAN-2025	504369	0.63	0.64	-0.0157	0.0107	0.0107	0.2044
13-JAN-2025	504375	98.44	98.44	0.0000	0.0086	0.0086	0.1643
13-JAN-2025	504378	5.41	5.69	-0.0505	0.0370	0.0371	0.7088
13-JAN-2025	504380	67.77	70.07	-0.0334	0.0253	0.0254	0.4853
13-JAN-2025	504392	54.10	61.08	-0.1214	0.0347	0.0356	0.6801
13-JAN-2025	504397	150.95	150.95	0.0000	0.0334	0.0333	0.6362
13-JAN-2025	504398	48.51	48.51	0.0000	0.0145	0.0145	0.2770
13-JAN-2025	504605	2516.35	2570.10	-0.0211	0.0307	0.0307	0.5865
13-JAN-2025	504646	432.40	447.55	-0.0344	0.0320	0.0320	0.6114
13-JAN-2025	504648	61.50	62.12	-0.0100	0.0387	0.0386	0.7375
13-JAN-2025	504731	106.35	111.90	-0.0509	0.0294	0.0296	0.5655
13-JAN-2025	504746	222.00	222.00	0.0000	0.0211	0.0211	0.4031
13-JAN-2025	504786	863.90	887.55	-0.0270	0.0292	0.0292	0.5579
13-JAN-2025	504810	111.80	124.40	-0.1068	0.0413	0.0419	0.8005
13-JAN-2025	504840	1821.00	1821.00	0.0000	0.0215	0.0214	0.4088
13-JAN-2025	504882	4161.00	4160.00	0.0002	0.0283	0.0282	0.5388
13-JAN-2025	504903	37.06	40.80	-0.0961	0.0278	0.0285	0.5445
13-JAN-2025	504908	478.20	484.85	-0.0138	0.0364	0.0363	0.6935
13-JAN-2025	504959	2979.35	3010.00	-0.0102	0.0230	0.0229	0.4375
13-JAN-2025	504988	1244.65	1276.80	-0.0255	0.0286	0.0286	0.5464
13-JAN-2025	504998	0.44	0.44	0.0000	0.0238	0.0238	0.4547
13-JAN-2025	505036	1880.00	1963.10	-0.0433	0.0301	0.0302	0.5770
13-JAN-2025	505100	9.32	9.32	0.0000	0.0114	0.0114	0.2178
13-JAN-2025	505163	1311.25	1399.75	-0.0653	0.0308	0.0310	0.5923
13-JAN-2025	505212	240.00	248.80	-0.0360	0.0332	0.0332	0.6343
13-JAN-2025	505216	1998.85	1952.80	0.0233	0.0270	0.0270	0.5158
13-JAN-2025	505232	1108.15	1163.95	-0.0491	0.0268	0.0269	0.5139
13-JAN-2025	505250	107.10	110.85	-0.0344	0.0332	0.0332	0.6343
13-JAN-2025	505285	705.00	705.00	0.0000	0.0146	0.0146	0.2789
13-JAN-2025	505299	908.10	948.20	-0.0432	0.0343	0.0344	0.6572
13-JAN-2025	505302	2202.60	2302.00	-0.0441	0.0323	0.0324	0.6190
13-JAN-2025	505320	145.20	145.20	0.0000	0.0118	0.0118	0.2254
13-JAN-2025	505336	5.35	5.25	0.0189	0.1417	0.1413	2.6995
13-JAN-2025	505343	1.52	1.59	-0.0450	0.0293	0.0294	0.5617
13-JAN-2025	505358	215.40	222.80	-0.0338	0.0292	0.0293	0.5598
13-JAN-2025	505502	2.74	2.79	-0.0181	0.0222	0.0222	0.4241
13-JAN-2025	505504	106.48	104.40	0.0197	0.0163	0.0163	0.3114
13-JAN-2025	505515	10.20	10.35	-0.0146	0.0337	0.0336	0.6419
13-JAN-2025	505520	6.63	6.50	0.0198	0.0151	0.0152	0.2904
13-JAN-2025	505523	0.72	0.76	-0.0541	0.0285	0.0286	0.5464
13-JAN-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	505650	17.55	18.12	-0.0320	0.0364	0.0364	0.6954
13-JAN-2025	505681	623.65	632.45	-0.0140	0.0222	0.0222	0.4241
13-JAN-2025	505685	10.12	9.64	0.0486	0.0518	0.0518	0.9896
13-JAN-2025	505690	1523.45	1603.55	-0.0512	0.0351	0.0352	0.6725
13-JAN-2025	505693	13.17	12.53	0.0498	0.0273	0.0275	0.5254
13-JAN-2025	505703	92.16	92.16	0.0000	0.0261	0.0260	0.4967
13-JAN-2025	505710	96.25	102.65	-0.0644	0.0268	0.0271	0.5177
13-JAN-2025	505712	192.75	209.70	-0.0843	0.0336	0.0341	0.6515
13-JAN-2025	505725	957.55	979.75	-0.0229	0.0187	0.0187	0.3573
13-JAN-2025	505729	70.53	70.49	0.0006	0.0289	0.0288	0.5502
13-JAN-2025	505737	853.25	917.35	-0.0724	0.0353	0.0356	0.6801
13-JAN-2025	505750	537.75	557.65	-0.0363	0.0353	0.0353	0.6744
13-JAN-2025	505797	33.91	33.91	0.0000	0.0246	0.0246	0.4700
13-JAN-2025	505807	1479.90	1479.90	0.0000	0.0311	0.0311	0.5942
13-JAN-2025	505827	338.55	354.05	-0.0448	0.0251	0.0252	0.4814
13-JAN-2025	505840	32.43	35.81	-0.0991	0.0349	0.0355	0.6782
13-JAN-2025	505872	678.05	699.45	-0.0311	0.0300	0.0300	0.5731
13-JAN-2025	505890	2657.70	2852.65	-0.0708	0.0232	0.0237	0.4528
13-JAN-2025	505893	1014.20	1067.55	-0.0513	0.0354	0.0355	0.6782
13-JAN-2025	505978	4654.20	4859.60	-0.0432	0.0284	0.0285	0.5445
13-JAN-2025	506003	53.10	55.20	-0.0388	0.0357	0.0357	0.6820
13-JAN-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
13-JAN-2025	506105	76.90	77.50	-0.0078	0.0265	0.0265	0.5063
13-JAN-2025	506122	184.75	179.00	0.0316	0.0367	0.0367	0.7012
13-JAN-2025	506128	154.70	164.05	-0.0587	0.0357	0.0358	0.6840
13-JAN-2025	506134	21.47	22.59	-0.0509	0.0274	0.0276	0.5273
13-JAN-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	506166	267.05	267.05	0.0000	0.0118	0.0118	0.2254
13-JAN-2025	506178	17.01	17.01	0.0000	0.0028	0.0028	0.0535
13-JAN-2025	506180	440.70	432.10	0.0197	0.0177	0.0177	0.3382
13-JAN-2025	506186	42.65	44.57	-0.0440	0.0350	0.0350	0.6687
13-JAN-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
13-JAN-2025	506313	201.60	201.60	0.0000	0.0112	0.0112	0.2140
13-JAN-2025	506365	96.85	101.90	-0.0508	0.0420	0.0421	0.8043
13-JAN-2025	506414	369.75	402.70	-0.0854	0.0313	0.0318	0.6075
13-JAN-2025	506520	9.04	9.31	-0.0294	0.0315	0.0315	0.6018
13-JAN-2025	506528	3200.85	3326.70	-0.0386	0.0289	0.0290	0.5540
13-JAN-2025	506530	1600.00	1600.00	0.0000	0.0297	0.0296	0.5655
13-JAN-2025	506532	720.40	721.15	-0.0010	0.0225	0.0224	0.4280
13-JAN-2025	506543	8.40	8.80	-0.0465	0.0325	0.0326	0.6228
13-JAN-2025	506597	475.90	468.30	0.0161	0.0315	0.0315	0.6018
13-JAN-2025	506605	2516.25	2528.80	-0.0050	0.0351	0.0350	0.6687
13-JAN-2025	506640	430.00	430.00	0.0000	0.0329	0.0328	0.6266
13-JAN-2025	506685	524.65	521.10	0.0068	0.0224	0.0223	0.4260
13-JAN-2025	506687	1556.05	1603.60	-0.0301	0.0197	0.0198	0.3783
13-JAN-2025	506734	143.95	145.00	-0.0073	0.0274	0.0273	0.5216
13-JAN-2025	506808	95.56	88.65	0.0751	0.0315	0.0319	0.6094
13-JAN-2025	506852	35.52	37.09	-0.0433	0.0283	0.0284	0.5426
13-JAN-2025	506854	2659.75	2856.85	-0.0715	0.0303	0.0306	0.5846
13-JAN-2025	506858	64.63	64.60	0.0005	0.0311	0.0310	0.5923
13-JAN-2025	506863	2.92	2.92	0.0000	0.0187	0.0186	0.3554
13-JAN-2025	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
13-JAN-2025	506879	299.05	325.00	-0.0832	0.0301	0.0306	0.5846
13-JAN-2025	506906	3.92	4.28	-0.0879	0.0480	0.0483	0.9228
13-JAN-2025	506919	183.10	179.95	0.0174	0.0350	0.0349	0.6668
13-JAN-2025	506935	89.11	93.80	-0.0513	0.0346	0.0347	0.6629
13-JAN-2025	506947	206.40	196.60	0.0486	0.0275	0.0276	0.5273
13-JAN-2025	506975	4.13	3.94	0.0471	0.0213	0.0215	0.4108
13-JAN-2025	506979	49.50	49.50	0.0000	0.0329	0.0329	0.6286
13-JAN-2025	506981	161.00	169.90	-0.0538	0.0301	0.0303	0.5789
13-JAN-2025	507155	217.15	226.60	-0.0426	0.0270	0.0271	0.5177
13-JAN-2025	507180	128.95	124.40	0.0359	0.0353	0.0353	0.6744
13-JAN-2025	507265	237.30	242.10	-0.0200	0.0622	0.0621	1.1864
13-JAN-2025	507300	1260.00	1316.50	-0.0439	0.0319	0.0319	0.6094
13-JAN-2025	507474	74.22	75.53	-0.0175	0.0375	0.0375	0.7164
13-JAN-2025	507486	48.27	48.03	0.0050	0.0349	0.0348	0.6649
13-JAN-2025	507498	62.73	66.33	-0.0558	0.0295	0.0297	0.5674
13-JAN-2025	507515	24.98	25.48	-0.0198	0.0328	0.0328	0.6266
13-JAN-2025	507530	19.08	19.08	0.0000	0.0046	0.0046	0.0879
13-JAN-2025	507598	126.00	131.05	-0.0393	0.0343	0.0343	0.6553
13-JAN-2025	507609	37.73	37.73	0.0000	0.0247	0.0246	0.4700
13-JAN-2025	507621	103.95	107.00	-0.0289	0.0256	0.0256	0.4891
13-JAN-2025	507645	12842.00	12950.00	-0.0084	0.0222	0.0221	0.4222
13-JAN-2025	507663	2.58	2.58	0.0000	0.0105	0.0105	0.2006
13-JAN-2025	507690	300.00	306.85	-0.0226	0.0315	0.0315	0.6018
13-JAN-2025	507753	97.35	104.40	-0.0699	0.0262	0.0266	0.5082
13-JAN-2025	507759	22.77	23.00	-0.0101	0.0352	0.0351	0.6706
13-JAN-2025	507808	45.01	42.87	0.0487	0.0238	0.0240	0.4585
13-JAN-2025	507813	124.85	129.25	-0.0346	0.0331	0.0332	0.6343
13-JAN-2025	507817	215.00	220.00	-0.0230	0.0350	0.0349	0.6668
13-JAN-2025	507828	14.01	14.98	-0.0669	0.0351	0.0354	0.6763
13-JAN-2025	507833	6.13	6.36	-0.0368	0.0340	0.0340	0.6496
13-JAN-2025	507836	603.65	581.70	0.0370	0.0279	0.0280	0.5349
13-JAN-2025	507852	37.75	39.20	-0.0377	0.0270	0.0271	0.5177
13-JAN-2025	507864	78.36	86.92	-0.1037	0.0362	0.0369	0.7050
13-JAN-2025	507872	64.15	67.52	-0.0512	0.0312	0.0313	0.5980
13-JAN-2025	507912	183.75	197.80	-0.0737	0.0285	0.0289	0.5521
13-JAN-2025	507917	225.60	221.20	0.0197	0.0200	0.0200	0.3821
13-JAN-2025	507938	7.15	7.15	0.0000	0.0128	0.0128	0.2445
13-JAN-2025	507944	778.90	809.90	-0.0390	0.0337	0.0338	0.6457
13-JAN-2025	507946	388.50	399.55	-0.0280	0.0334	0.0334	0.6381
13-JAN-2025	507948	283.25	289.00	-0.0201	0.0268	0.0268	0.5120
13-JAN-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	507960	280.15	290.85	-0.0375	0.0323	0.0324	0.6190
13-JAN-2025	507962	29.17	29.17	0.0000	0.0103	0.0102	0.1949
13-JAN-2025	507966	48.02	49.00	-0.0202	0.0373	0.0372	0.7107
13-JAN-2025	507970	49.38	49.60	-0.0044	0.0377	0.0376	0.7183
13-JAN-2025	507981	91.51	95.78	-0.0456	0.0306	0.0307	0.5865
13-JAN-2025	507987	3.62	3.62	0.0000	0.0041	0.0041	0.0783
13-JAN-2025	507998	130.35	131.15	-0.0061	0.0328	0.0327	0.6247
13-JAN-2025	508136	590.45	625.95	-0.0584	0.0332	0.0333	0.6362
13-JAN-2025	508486	8532.10	8928.80	-0.0454	0.0160	0.0163	0.3114
13-JAN-2025	508494	49.22	52.73	-0.0689	0.0284	0.0287	0.5483
13-JAN-2025	508571	194.85	187.25	0.0398	0.0314	0.0315	0.6018
13-JAN-2025	508664	16.90	17.11	-0.0123	0.0255	0.0255	0.4872
13-JAN-2025	508670	3889.95	4005.00	-0.0291	0.0215	0.0215	0.4108
13-JAN-2025	508807	952.05	973.40	-0.0222	0.0221	0.0221	0.4222
13-JAN-2025	508860	1.03	1.08	-0.0474	0.0156	0.0159	0.3038
13-JAN-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	508875	667.00	645.10	0.0334	0.0296	0.0296	0.5655
13-JAN-2025	508905	77.08	79.95	-0.0366	0.0332	0.0332	0.6343
13-JAN-2025	508918	40.41	40.41	0.0000	0.0353	0.0352	0.6725
13-JAN-2025	508922	6.67	6.87	-0.0295	0.0311	0.0310	0.5923
13-JAN-2025	508929	57.81	57.81	0.0000	0.0154	0.0153	0.2923
13-JAN-2025	508941	500.35	518.35	-0.0353	0.0214	0.0215	0.4108
13-JAN-2025	508954	98.90	104.10	-0.0512	0.0360	0.0361	0.6897
13-JAN-2025	508956	17.17	17.15	0.0012	0.0350	0.0349	0.6668
13-JAN-2025	508961	184.20	184.20	0.0000	0.0228	0.0227	0.4337
13-JAN-2025	508963	32.40	32.40	0.0000	0.0306	0.0305	0.5827
13-JAN-2025	508969	5.01	5.11	-0.0198	0.0267	0.0267	0.5101
13-JAN-2025	508980	16.18	15.83	0.0219	0.0317	0.0317	0.6056
13-JAN-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	509015	81.02	77.17	0.0487	0.0259	0.0261	0.4986
13-JAN-2025	509026	83.70	92.65	-0.1016	0.0311	0.0319	0.6094
13-JAN-2025	509038	13.60	13.83	-0.0168	0.0152	0.0153	0.2923
13-JAN-2025	509040	167.05	175.80	-0.0511	0.0399	0.0400	0.7642
13-JAN-2025	509046	55.01	56.12	-0.0200	0.0203	0.0203	0.3878
13-JAN-2025	509051	1.19	1.24	-0.0412	0.0267	0.0268	0.5120
13-JAN-2025	509053	9.96	9.99	-0.0030	0.0322	0.0321	0.6133
13-JAN-2025	509073	17.10	18.03	-0.0530	0.0242	0.0245	0.4681
13-JAN-2025	509084	99.99	99.99	0.0000	0.0284	0.0283	0.5407
13-JAN-2025	509099	46.02	46.02	0.0000	0.0091	0.0091	0.1739
13-JAN-2025	509162	163.35	170.30	-0.0417	0.0304	0.0305	0.5827
13-JAN-2025	509196	83.00	86.10	-0.0367	0.0289	0.0290	0.5540
13-JAN-2025	509423	36.13	38.01	-0.0507	0.0327	0.0329	0.6286
13-JAN-2025	509438	8105.45	8136.95	-0.0039	0.0201	0.0200	0.3821
13-JAN-2025	509449	59.67	62.81	-0.0513	0.0360	0.0361	0.6897
13-JAN-2025	509470	28000.00	28996.00	-0.0350	0.0286	0.0286	0.5464
13-JAN-2025	509472	416.55	412.25	0.0104	0.0323	0.0322	0.6152
13-JAN-2025	509486	159.20	163.15	-0.0245	0.0296	0.0295	0.5636
13-JAN-2025	509525	1008.10	1178.45	-0.1561	0.0268	0.0289	0.5521
13-JAN-2025	509546	59.09	62.19	-0.0511	0.0410	0.0411	0.7852
13-JAN-2025	509563	27.36	27.91	-0.0199	0.0354	0.0354	0.6763
13-JAN-2025	509597	877.75	879.00	-0.0014	0.0370	0.0369	0.7050
13-JAN-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
13-JAN-2025	509732	95.40	93.53	0.0198	0.0171	0.0171	0.3267
13-JAN-2025	509760	54.04	55.55	-0.0276	0.0388	0.0387	0.7394
13-JAN-2025	509835	22.63	22.76	-0.0057	0.0367	0.0366	0.6992
13-JAN-2025	509845	525.40	525.40	0.0000	0.0209	0.0209	0.3993
13-JAN-2025	509887	750.00	761.00	-0.0146	0.0268	0.0268	0.5120
13-JAN-2025	509895	201.00	212.00	-0.0533	0.0290	0.0291	0.5560
13-JAN-2025	509910	22.68	22.68	0.0000	0.0438	0.0437	0.8349
13-JAN-2025	509945	1538.80	1619.75	-0.0513	0.0333	0.0334	0.6381
13-JAN-2025	509960	1615.55	1628.75	-0.0081	0.0285	0.0284	0.5426
13-JAN-2025	510245	6.07	6.34	-0.0435	0.0290	0.0290	0.5540
13-JAN-2025	511000	26.77	25.52	0.0478	0.0370	0.0371	0.7088
13-JAN-2025	511012	1.43	1.50	-0.0478	0.0298	0.0299	0.5712
13-JAN-2025	511016	6.31	6.53	-0.0343	0.0393	0.0393	0.7508
13-JAN-2025	511018	113.00	112.50	0.0044	0.0302	0.0301	0.5751
13-JAN-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	511066	55.28	57.74	-0.0435	0.0363	0.0364	0.6954
13-JAN-2025	511074	990.00	990.00	0.0000	0.0059	0.0059	0.1127
13-JAN-2025	511092	10.86	11.08	-0.0201	0.0166	0.0166	0.3171
13-JAN-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	511110	31.35	31.30	0.0016	0.0458	0.0457	0.8731
13-JAN-2025	511116	0.88	0.92	-0.0445	0.0348	0.0349	0.6668
13-JAN-2025	511122	142.60	142.75	-0.0011	0.0296	0.0295	0.5636
13-JAN-2025	511131	16.00	16.31	-0.0192	0.0343	0.0343	0.6553
13-JAN-2025	511147	93.55	94.15	-0.0064	0.0360	0.0359	0.6859
13-JAN-2025	511153	32.00	34.91	-0.0870	0.0278	0.0284	0.5426
13-JAN-2025	511169	7.67	7.82	-0.0194	0.0264	0.0263	0.5025
13-JAN-2025	511176	142.40	149.85	-0.0510	0.0289	0.0290	0.5540
13-JAN-2025	511187	2.24	2.24	0.0000	0.0338	0.0337	0.6438
13-JAN-2025	511200	121.75	121.75	0.0000	0.0227	0.0226	0.4318
13-JAN-2025	511246	7.13	7.13	0.0000	0.0301	0.0300	0.5731
13-JAN-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	511260	16.64	16.64	0.0000	0.0029	0.0029	0.0554
13-JAN-2025	511355	17.28	17.56	-0.0161	0.0290	0.0289	0.5521
13-JAN-2025	511359	81.85	86.15	-0.0512	0.0365	0.0366	0.6992
13-JAN-2025	511377	37.05	37.00	0.0014	0.0318	0.0317	0.6056
13-JAN-2025	511391	110.00	109.00	0.0091	0.0355	0.0354	0.6763
13-JAN-2025	511401	20.66	21.08	-0.0201	0.0320	0.0319	0.6094
13-JAN-2025	511411	42.73	43.46	-0.0169	0.0412	0.0411	0.7852
13-JAN-2025	511441	51.00	51.00	0.0000	0.0339	0.0338	0.6457
13-JAN-2025	511447	1.00	1.02	-0.0198	0.0362	0.0361	0.6897
13-JAN-2025	511451	11.40	10.93	0.0421	0.0424	0.0424	0.8101
13-JAN-2025	511463	13.69	14.09	-0.0288	0.0273	0.0273	0.5216
13-JAN-2025	511493	11.45	11.68	-0.0199	0.0409	0.0408	0.7795
13-JAN-2025	511501	51.30	54.00	-0.0513	0.0325	0.0327	0.6247
13-JAN-2025	511507	41.16	42.00	-0.0202	0.0327	0.0327	0.6247
13-JAN-2025	511509	45.62	46.83	-0.0262	0.0331	0.0331	0.6324
13-JAN-2025	511523	19.13	20.76	-0.0818	0.0331	0.0336	0.6419
13-JAN-2025	511525	3.01	2.97	0.0134	0.0322	0.0321	0.6133
13-JAN-2025	511533	41.86	41.00	0.0208	0.0319	0.0318	0.6075
13-JAN-2025	511535	34.24	34.90	-0.0191	0.0378	0.0377	0.7203
13-JAN-2025	511539	54.75	54.75	0.0000	0.0185	0.0184	0.3515
13-JAN-2025	511543	44.03	43.17	0.0197	0.0336	0.0335	0.6400
13-JAN-2025	511549	133.10	135.05	-0.0145	0.0250	0.0250	0.4776
13-JAN-2025	511557	5.68	5.57	0.0196	0.0343	0.0343	0.6553
13-JAN-2025	511563	46.00	46.00	0.0000	0.0245	0.0244	0.4662
13-JAN-2025	511571	113.40	113.10	0.0026	0.0369	0.0368	0.7031
13-JAN-2025	511577	21.04	20.18	0.0417	0.0200	0.0201	0.3840
13-JAN-2025	511585	3.81	3.88	-0.0182	0.0149	0.0149	0.2847
13-JAN-2025	511593	24.53	25.81	-0.0509	0.0335	0.0336	0.6419
13-JAN-2025	511601	13.39	13.48	-0.0067	0.0345	0.0344	0.6572
13-JAN-2025	511609	25.09	24.83	0.0104	0.0204	0.0204	0.3897
13-JAN-2025	511626	17.00	16.51	0.0292	0.0410	0.0410	0.7833
13-JAN-2025	511628	64.76	70.07	-0.0788	0.0302	0.0307	0.5865
13-JAN-2025	511634	15.62	15.62	0.0000	0.0144	0.0144	0.2751
13-JAN-2025	511636	2.20	2.10	0.0465	0.0086	0.0092	0.1758
13-JAN-2025	511644	213.65	224.85	-0.0511	0.0305	0.0306	0.5846
13-JAN-2025	511654	72.11	75.85	-0.0506	0.0310	0.0312	0.5961
13-JAN-2025	511658	72.77	72.19	0.0080	0.0333	0.0332	0.6343
13-JAN-2025	511660	5.11	5.11	0.0000	0.0117	0.0117	0.2235
13-JAN-2025	511664	8.29	8.72	-0.0506	0.0392	0.0392	0.7489
13-JAN-2025	511672	41.66	45.53	-0.0888	0.0317	0.0322	0.6152
13-JAN-2025	511688	11.88	11.88	0.0000	0.0259	0.0259	0.4948
13-JAN-2025	511692	64.58	64.90	-0.0049	0.0451	0.0450	0.8597
13-JAN-2025	511696	266.00	266.00	0.0000	0.0343	0.0343	0.6553
13-JAN-2025	511700	0.83	0.89	-0.0698	0.0358	0.0360	0.6878
13-JAN-2025	511702	93.56	88.23	0.0587	0.0367	0.0369	0.7050
13-JAN-2025	511710	2.30	2.41	-0.0467	0.0357	0.0358	0.6840
13-JAN-2025	511712	23.16	22.14	0.0450	0.0421	0.0421	0.8043
13-JAN-2025	511714	218.90	208.85	0.0470	0.0351	0.0352	0.6725
13-JAN-2025	511716	9.62	9.62	0.0000	0.0327	0.0326	0.6228
13-JAN-2025	511728	37.00	37.46	-0.0124	0.0367	0.0367	0.7012
13-JAN-2025	511730	35.85	35.85	0.0000	0.0202	0.0202	0.3859
13-JAN-2025	511734	40.86	41.69	-0.0201	0.0305	0.0305	0.5827
13-JAN-2025	511738	45.76	45.76	0.0000	0.0177	0.0176	0.3362
13-JAN-2025	511740	185.25	185.25	0.0000	0.0289	0.0289	0.5521
13-JAN-2025	511754	692.50	688.00	0.0065	0.0230	0.0229	0.4375
13-JAN-2025	511756	58.35	61.39	-0.0508	0.0335	0.0337	0.6438
13-JAN-2025	511758	64.72	64.72	0.0000	0.0398	0.0397	0.7585
13-JAN-2025	511760	1.01	1.06	-0.0483	0.0293	0.0294	0.5617
13-JAN-2025	511764	44.47	44.70	-0.0052	0.0359	0.0359	0.6859
13-JAN-2025	512008	554.85	575.65	-0.0368	0.0322	0.0322	0.6152
13-JAN-2025	512014	235.90	247.55	-0.0482	0.0293	0.0294	0.5617
13-JAN-2025	512018	14.44	14.73	-0.0199	0.0299	0.0299	0.5712
13-JAN-2025	512020	17040.60	17937.45	-0.0513	0.0360	0.0361	0.6897
13-JAN-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512024	100.00	100.00	0.0000	0.0171	0.0170	0.3248
13-JAN-2025	512025	78.70	75.90	0.0362	0.1602	0.1599	3.0549
13-JAN-2025	512026	17.72	17.38	0.0194	0.0200	0.0200	0.3821
13-JAN-2025	512036	267.60	279.80	-0.0446	0.0307	0.0308	0.5884
13-JAN-2025	512038	532.40	560.40	-0.0513	0.0267	0.0269	0.5139
13-JAN-2025	512047	23.93	24.41	-0.0199	0.0320	0.0319	0.6094
13-JAN-2025	512048	4.63	4.69	-0.0129	0.0395	0.0394	0.7527
13-JAN-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512064	62.65	69.85	-0.1088	0.0335	0.0343	0.6553
13-JAN-2025	512065	4.63	4.63	0.0000	0.0034	0.0034	0.0650
13-JAN-2025	512068	105.75	108.05	-0.0215	0.0332	0.0332	0.6343
13-JAN-2025	512091	1.44	1.44	0.0000	0.0649	0.0648	1.2380
13-JAN-2025	512093	4.34	4.44	-0.0228	0.0311	0.0311	0.5942
13-JAN-2025	512097	0.38	0.38	0.0000	0.0581	0.0579	1.1062
13-JAN-2025	512099	963.90	963.90	0.0000	0.0184	0.0184	0.3515
13-JAN-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512103	204.25	215.00	-0.0513	0.0298	0.0299	0.5712
13-JAN-2025	512109	30.05	30.05	0.0000	0.0098	0.0098	0.1872
13-JAN-2025	512115	89.30	99.20	-0.1051	0.0337	0.0345	0.6591
13-JAN-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512149	0.75	0.80	-0.0645	0.0277	0.0280	0.5349
13-JAN-2025	512153	5.13	5.13	0.0000	0.0127	0.0126	0.2407
13-JAN-2025	512165	35.97	38.24	-0.0612	0.0416	0.0417	0.7967
13-JAN-2025	512169	14.73	15.50	-0.0510	0.0268	0.0270	0.5158
13-JAN-2025	512175	7.98	8.12	-0.0174	0.0327	0.0326	0.6228
13-JAN-2025	512197	6.91	6.91	0.0000	0.0343	0.0342	0.6534
13-JAN-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512217	23.32	24.51	-0.0498	0.0361	0.0362	0.6916
13-JAN-2025	512221	13.77	13.77	0.0000	0.0013	0.0013	0.0248
13-JAN-2025	512229	813.05	829.60	-0.0202	0.0182	0.0182	0.3477
13-JAN-2025	512233	28.00	28.00	0.0000	0.0031	0.0030	0.0573
13-JAN-2025	512247	4.56	4.88	-0.0678	0.0327	0.0330	0.6305
13-JAN-2025	512257	4.06	4.50	-0.1029	0.0287	0.0296	0.5655
13-JAN-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512267	14.41	15.16	-0.0507	0.0338	0.0339	0.6477
13-JAN-2025	512271	116.50	116.50	0.0000	0.0010	0.0009	0.0172
13-JAN-2025	512277	282.25	282.25	0.0000	0.0232	0.0232	0.4432
13-JAN-2025	512279	14.91	15.69	-0.0510	0.0267	0.0269	0.5139
13-JAN-2025	512297	60.94	60.94	0.0000	0.0275	0.0275	0.5254
13-JAN-2025	512301	5.20	5.46	-0.0488	0.0334	0.0335	0.6400
13-JAN-2025	512329	347.35	362.80	-0.0435	0.0178	0.0180	0.3439
13-JAN-2025	512341	0.44	0.44	0.0000	0.0089	0.0089	0.1700
13-JAN-2025	512344	6.63	6.97	-0.0500	0.0378	0.0379	0.7241
13-JAN-2025	512345	21.38	21.38	0.0000	0.0102	0.0101	0.1930
13-JAN-2025	512359	0.29	0.30	-0.0339	0.1278	0.1275	2.4359
13-JAN-2025	512361	81.90	80.30	0.0197	0.0155	0.0156	0.2980
13-JAN-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-JAN-2025	512377	5.64	5.64	0.0000	0.0075	0.0075	0.1433
13-JAN-2025	512379	7.45	7.84	-0.0510	0.0381	0.0382	0.7298
13-JAN-2025	512393	88.85	423.25	-1.5610	0.0307	0.1146	2.1894
13-JAN-2025	512399	33.39	35.14	-0.0511	0.0291	0.0292	0.5579
13-JAN-2025	512404	0.05	0.05	0.0000	0.0250	0.0250	0.4776
13-JAN-2025	512405	15.13	15.13	0.0000	0.0067	0.0067	0.1280
13-JAN-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	512415	61.92	65.17	-0.0512	0.0290	0.0292	0.5579
13-JAN-2025	512425	779.00	820.00	-0.0513	0.0374	0.0375	0.7164
13-JAN-2025	512437	745.90	732.55	0.0181	0.0293	0.0292	0.5579
13-JAN-2025	512441	12.07	12.20	-0.0107	0.0388	0.0387	0.7394
13-JAN-2025	512443	8.60	8.52	0.0093	0.0364	0.0364	0.6954
13-JAN-2025	512453	752.20	765.15	-0.0171	0.0282	0.0282	0.5388
13-JAN-2025	512477	409.45	455.80	-0.1072	0.0377	0.0384	0.7336
13-JAN-2025	512479	655.00	655.00	0.0000	0.0157	0.0157	0.2999
13-JAN-2025	512481	6.10	5.81	0.0487	0.0337	0.0338	0.6457
13-JAN-2025	512485	121.60	128.00	-0.0513	0.0326	0.0327	0.6247
13-JAN-2025	512489	372.35	391.90	-0.0512	0.0367	0.0368	0.7031
13-JAN-2025	512493	155.75	163.90	-0.0510	0.0289	0.0291	0.5560
13-JAN-2025	512499	0.52	0.53	-0.0190	0.0143	0.0143	0.2732
13-JAN-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
13-JAN-2025	512527	1058.90	1181.90	-0.1099	0.0286	0.0295	0.5636
13-JAN-2025	512565	47.00	47.00	0.0000	0.0331	0.0330	0.6305
13-JAN-2025	512587	71.74	74.13	-0.0328	0.0328	0.0328	0.6266
13-JAN-2025	512589	188.20	179.25	0.0487	0.0415	0.0415	0.7929
13-JAN-2025	512591	15.02	15.36	-0.0224	0.0274	0.0273	0.5216
13-JAN-2025	512595	1031.00	1031.00	0.0000	0.0274	0.0274	0.5235
13-JAN-2025	512600	77.43	81.50	-0.0512	0.0278	0.0280	0.5349
13-JAN-2025	512604	5.66	5.44	0.0396	0.0177	0.0179	0.3420
13-JAN-2025	512618	10.06	10.74	-0.0654	0.0347	0.0350	0.6687
13-JAN-2025	512624	8.02	8.18	-0.0198	0.0398	0.0397	0.7585
13-JAN-2025	512634	150.80	162.90	-0.0772	0.0282	0.0287	0.5483
13-JAN-2025	513005	52.35	55.10	-0.0512	0.0353	0.0354	0.6763
13-JAN-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	513043	94.60	102.40	-0.0792	0.0397	0.0400	0.7642
13-JAN-2025	513059	42.93	45.13	-0.0500	0.0309	0.0311	0.5942
13-JAN-2025	513063	31.85	32.95	-0.0340	0.0376	0.0375	0.7164
13-JAN-2025	513117	10.05	10.69	-0.0617	0.0367	0.0369	0.7050
13-JAN-2025	513119	318.40	312.20	0.0197	0.0311	0.0310	0.5923
13-JAN-2025	513149	692.30	725.00	-0.0462	0.0337	0.0337	0.6438
13-JAN-2025	513173	29.91	33.05	-0.0998	0.0283	0.0291	0.5560
13-JAN-2025	513252	680.00	669.65	0.0153	0.0257	0.0257	0.4910
13-JAN-2025	513295	73.67	72.23	0.0197	0.0408	0.0408	0.7795
13-JAN-2025	513303	18.48	18.61	-0.0070	0.0364	0.0363	0.6935
13-JAN-2025	513307	104.25	106.30	-0.0195	0.0342	0.0342	0.6534
13-JAN-2025	513309	12.04	12.49	-0.0367	0.0314	0.0314	0.5999
13-JAN-2025	513337	13.98	14.71	-0.0509	0.0373	0.0373	0.7126
13-JAN-2025	513353	264.65	282.25	-0.0644	0.0324	0.0326	0.6228
13-JAN-2025	513361	4.81	4.90	-0.0185	0.0356	0.0355	0.6782
13-JAN-2025	513369	98.55	101.55	-0.0300	0.0375	0.0374	0.7145
13-JAN-2025	513397	8.32	8.32	0.0000	0.0318	0.0317	0.6056
13-JAN-2025	513401	40.37	42.01	-0.0398	0.0429	0.0428	0.8177
13-JAN-2025	513403	5.40	5.37	0.0056	0.0416	0.0415	0.7929
13-JAN-2025	513418	6.77	7.07	-0.0434	0.0357	0.0358	0.6840
13-JAN-2025	513422	37.56	40.00	-0.0629	0.0422	0.0423	0.8081
13-JAN-2025	513430	27.24	25.95	0.0485	0.0343	0.0344	0.6572
13-JAN-2025	513452	11.27	11.27	0.0000	0.0373	0.0372	0.7107
13-JAN-2025	513456	27.17	28.59	-0.0509	0.0326	0.0327	0.6247
13-JAN-2025	513460	12.54	13.19	-0.0505	0.0343	0.0344	0.6572
13-JAN-2025	513472	266.40	280.40	-0.0512	0.0301	0.0302	0.5770
13-JAN-2025	513488	38.15	38.39	-0.0063	0.0335	0.0334	0.6381
13-JAN-2025	513496	132.30	126.40	0.0456	0.0265	0.0266	0.5082
13-JAN-2025	513498	236.00	245.70	-0.0403	0.0338	0.0339	0.6477
13-JAN-2025	513502	7.79	8.20	-0.0513	0.0370	0.0371	0.7088
13-JAN-2025	513507	167.00	164.50	0.0151	0.0314	0.0314	0.5999
13-JAN-2025	513511	260.00	260.00	0.0000	0.0342	0.0342	0.6534
13-JAN-2025	513513	10.30	10.49	-0.0183	0.0342	0.0341	0.6515
13-JAN-2025	513528	3.86	4.06	-0.0505	0.0387	0.0388	0.7413
13-JAN-2025	513532	269.95	277.55	-0.0278	0.0297	0.0297	0.5674
13-JAN-2025	513536	17.25	17.50	-0.0144	0.0378	0.0377	0.7203
13-JAN-2025	513540	21.55	21.55	0.0000	0.0223	0.0223	0.4260
13-JAN-2025	513544	8.35	8.35	0.0000	0.0342	0.0341	0.6515
13-JAN-2025	513548	283.00	296.65	-0.0471	0.0346	0.0346	0.6610
13-JAN-2025	513566	16.51	17.10	-0.0351	0.0325	0.0325	0.6209
13-JAN-2025	513575	71.53	72.98	-0.0201	0.0321	0.0320	0.6114
13-JAN-2025	513579	6.65	7.00	-0.0513	0.0280	0.0281	0.5368
13-JAN-2025	513629	70.99	73.94	-0.0407	0.0305	0.0305	0.5827
13-JAN-2025	513642	53.06	56.78	-0.0678	0.0311	0.0313	0.5980
13-JAN-2025	513687	4.96	4.73	0.0475	0.0340	0.0341	0.6515
13-JAN-2025	513693	40.73	40.99	-0.0064	0.0259	0.0258	0.4929
13-JAN-2025	513699	33.61	33.18	0.0129	0.0353	0.0352	0.6725
13-JAN-2025	513709	320.90	334.70	-0.0421	0.0358	0.0358	0.6840
13-JAN-2025	513713	6.30	6.68	-0.0586	0.0294	0.0297	0.5674
13-JAN-2025	513721	19.22	18.85	0.0194	0.0301	0.0301	0.5751
13-JAN-2025	514010	62.29	69.00	-0.1023	0.0294	0.0302	0.5770
13-JAN-2025	514028	59.54	62.38	-0.0466	0.0332	0.0333	0.6362
13-JAN-2025	514030	179.90	178.25	0.0092	0.0202	0.0202	0.3859
13-JAN-2025	514060	8.94	9.41	-0.0512	0.0583	0.0583	1.1138
13-JAN-2025	514087	87.00	89.24	-0.0254	0.0282	0.0282	0.5388
13-JAN-2025	514113	27.77	28.48	-0.0252	0.0262	0.0262	0.5006
13-JAN-2025	514128	32.47	33.13	-0.0201	0.0334	0.0334	0.6381
13-JAN-2025	514138	353.40	349.85	0.0101	0.0310	0.0309	0.5903
13-JAN-2025	514140	25.40	25.50	-0.0039	0.0345	0.0344	0.6572
13-JAN-2025	514165	9.40	9.97	-0.0589	0.0297	0.0299	0.5712
13-JAN-2025	514171	46.55	49.00	-0.0513	0.0400	0.0400	0.7642
13-JAN-2025	514177	90.76	90.76	0.0000	0.0179	0.0179	0.3420
13-JAN-2025	514183	115.70	121.50	-0.0489	0.0193	0.0195	0.3725
13-JAN-2025	514197	9.02	9.25	-0.0252	0.0354	0.0354	0.6763
13-JAN-2025	514221	0.36	0.37	-0.0274	0.0090	0.0092	0.1758
13-JAN-2025	514223	5.50	5.75	-0.0445	0.0459	0.0459	0.8769
13-JAN-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	514238	1723.70	1810.05	-0.0489	0.0370	0.0371	0.7088
13-JAN-2025	514240	9.61	9.90	-0.0297	0.0372	0.0371	0.7088
13-JAN-2025	514248	66.33	66.33	0.0000	0.0349	0.0348	0.6649
13-JAN-2025	514260	7.15	7.15	0.0000	0.0118	0.0118	0.2254
13-JAN-2025	514264	20.00	20.00	0.0000	0.0350	0.0350	0.6687
13-JAN-2025	514266	69.74	73.22	-0.0487	0.0257	0.0258	0.4929
13-JAN-2025	514272	145.05	148.50	-0.0235	0.0288	0.0288	0.5502
13-JAN-2025	514280	156.40	171.00	-0.0892	0.0323	0.0329	0.6286
13-JAN-2025	514302	172.00	181.65	-0.0546	0.0332	0.0333	0.6362
13-JAN-2025	514312	44.58	46.86	-0.0499	0.0336	0.0338	0.6457
13-JAN-2025	514316	142.25	148.45	-0.0427	0.0339	0.0340	0.6496
13-JAN-2025	514318	152.65	149.70	0.0195	0.0237	0.0237	0.4528
13-JAN-2025	514322	82.03	82.06	-0.0004	0.0353	0.0352	0.6725
13-JAN-2025	514324	256.50	251.50	0.0197	0.0286	0.0286	0.5464
13-JAN-2025	514326	11.97	11.96	0.0008	0.0326	0.0325	0.6209
13-JAN-2025	514330	338.00	344.30	-0.0185	0.0380	0.0379	0.7241
13-JAN-2025	514332	27.34	28.65	-0.0468	0.0413	0.0413	0.7890
13-JAN-2025	514336	17.47	17.47	0.0000	0.0105	0.0105	0.2006
13-JAN-2025	514358	124.30	133.50	-0.0714	0.0364	0.0366	0.6992
13-JAN-2025	514360	318.25	338.80	-0.0626	0.0322	0.0324	0.6190
13-JAN-2025	514378	27.42	28.49	-0.0383	0.0334	0.0334	0.6381
13-JAN-2025	514386	18.05	19.00	-0.0513	0.0382	0.0383	0.7317
13-JAN-2025	514400	29.23	30.65	-0.0474	0.0331	0.0332	0.6343
13-JAN-2025	514402	25.85	26.88	-0.0391	0.0320	0.0320	0.6114
13-JAN-2025	514412	127.00	129.04	-0.0159	0.0278	0.0278	0.5311
13-JAN-2025	514428	381.30	395.15	-0.0357	0.0299	0.0299	0.5712
13-JAN-2025	514440	134.25	131.65	0.0196	0.0159	0.0159	0.3038
13-JAN-2025	514442	29.63	30.06	-0.0144	0.0353	0.0352	0.6725
13-JAN-2025	514446	81.70	85.95	-0.0507	0.0341	0.0342	0.6534
13-JAN-2025	514448	1243.50	1279.15	-0.0283	0.0197	0.0198	0.3783
13-JAN-2025	514454	28.53	30.03	-0.0512	0.0321	0.0322	0.6152
13-JAN-2025	514460	38.59	36.76	0.0486	0.0283	0.0284	0.5426
13-JAN-2025	514470	94.30	99.20	-0.0507	0.0317	0.0319	0.6094
13-JAN-2025	515008	121.35	126.50	-0.0416	0.0271	0.0272	0.5197
13-JAN-2025	515043	118.50	122.55	-0.0336	0.0226	0.0227	0.4337
13-JAN-2025	515059	51.00	54.00	-0.0572	0.0349	0.0350	0.6687
13-JAN-2025	515085	6.82	7.14	-0.0459	0.0340	0.0341	0.6515
13-JAN-2025	515127	3.00	3.04	-0.0132	0.0327	0.0327	0.6247
13-JAN-2025	515147	131.05	140.05	-0.0664	0.0336	0.0339	0.6477
13-JAN-2025	516003	210.00	221.80	-0.0547	0.0288	0.0289	0.5521
13-JAN-2025	516020	7.26	7.26	0.0000	0.0304	0.0303	0.5789
13-JAN-2025	516032	22.09	22.54	-0.0202	0.0250	0.0250	0.4776
13-JAN-2025	516038	71.76	71.76	0.0000	0.0216	0.0216	0.4127
13-JAN-2025	516062	7.32	7.32	0.0000	0.0350	0.0349	0.6668
13-JAN-2025	516078	52.00	55.93	-0.0729	0.0416	0.0419	0.8005
13-JAN-2025	516096	269.50	278.85	-0.0341	0.0379	0.0379	0.7241
13-JAN-2025	516098	14.41	15.16	-0.0507	0.0378	0.0379	0.7241
13-JAN-2025	516106	10.68	11.03	-0.0322	0.0375	0.0375	0.7164
13-JAN-2025	516108	104.00	103.00	0.0097	0.0276	0.0275	0.5254
13-JAN-2025	516110	5.97	6.30	-0.0538	0.0265	0.0267	0.5101
13-JAN-2025	517035	3087.70	3219.35	-0.0418	0.0364	0.0364	0.6954
13-JAN-2025	517044	35.10	35.10	0.0000	0.0329	0.0328	0.6266
13-JAN-2025	517063	84.65	89.10	-0.0512	0.0397	0.0398	0.7604
13-JAN-2025	517096	78.29	80.25	-0.0247	0.0320	0.0320	0.6114
13-JAN-2025	517119	30.94	32.55	-0.0507	0.0318	0.0319	0.6094
13-JAN-2025	517166	151.20	159.15	-0.0512	0.0324	0.0325	0.6209
13-JAN-2025	517170	56.28	57.65	-0.0241	0.0369	0.0368	0.7031
13-JAN-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-JAN-2025	517201	97.10	102.20	-0.0512	0.0340	0.0341	0.6515
13-JAN-2025	517230	4.85	5.10	-0.0503	0.0000	0.0036	0.0688
13-JAN-2025	517236	111.45	115.45	-0.0353	0.0300	0.0300	0.5731
13-JAN-2025	517238	365.00	370.25	-0.0143	0.0345	0.0344	0.6572
13-JAN-2025	517246	140.60	148.00	-0.0513	0.0355	0.0356	0.6801
13-JAN-2025	517258	111.85	116.90	-0.0442	0.0341	0.0341	0.6515
13-JAN-2025	517264	109.00	110.15	-0.0105	0.0316	0.0315	0.6018
13-JAN-2025	517288	85.80	89.87	-0.0463	0.0345	0.0346	0.6610
13-JAN-2025	517320	7.87	7.50	0.0482	0.0153	0.0156	0.2980
13-JAN-2025	517356	2.28	2.36	-0.0345	0.0333	0.0334	0.6381
13-JAN-2025	517360	31.79	32.59	-0.0249	0.0363	0.0363	0.6935
13-JAN-2025	517370	93.55	97.40	-0.0403	0.0330	0.0330	0.6305
13-JAN-2025	517372	428.75	443.95	-0.0348	0.0323	0.0323	0.6171
13-JAN-2025	517393	36.41	38.14	-0.0464	0.0290	0.0291	0.5560
13-JAN-2025	517397	36.78	35.03	0.0487	0.0353	0.0353	0.6744
13-JAN-2025	517399	4.97	4.88	0.0183	0.0366	0.0365	0.6973
13-JAN-2025	517415	12.33	12.83	-0.0398	0.0377	0.0377	0.7203
13-JAN-2025	517417	570.55	591.15	-0.0355	0.0315	0.0315	0.6018
13-JAN-2025	517423	205.80	216.60	-0.0511	0.0250	0.0252	0.4814
13-JAN-2025	517429	92.20	96.70	-0.0477	0.0344	0.0345	0.6591
13-JAN-2025	517431	105.00	100.00	0.0488	0.0555	0.0554	1.0584
13-JAN-2025	517437	150.90	159.90	-0.0579	0.0320	0.0321	0.6133
13-JAN-2025	517449	1061.05	1149.10	-0.0797	0.0306	0.0311	0.5942
13-JAN-2025	517467	184.25	193.90	-0.0510	0.0364	0.0365	0.6973
13-JAN-2025	517477	384.25	399.95	-0.0400	0.0263	0.0264	0.5044
13-JAN-2025	517494	20.31	21.27	-0.0462	0.0317	0.0318	0.6075
13-JAN-2025	517514	175.65	181.45	-0.0325	0.0365	0.0365	0.6973
13-JAN-2025	517546	109.55	115.30	-0.0512	0.0328	0.0329	0.6286
13-JAN-2025	517554	2.07	2.17	-0.0472	0.0376	0.0377	0.7203
13-JAN-2025	517564	40.61	38.68	0.0487	0.0111	0.0116	0.2216
13-JAN-2025	518011	91.42	80.32	0.1294	0.0373	0.0384	0.7336
13-JAN-2025	518017	18.90	19.89	-0.0511	0.0278	0.0280	0.5349
13-JAN-2025	518053	5.76	4.80	0.1823	0.0149	0.0197	0.3764
13-JAN-2025	518075	445.65	457.40	-0.0260	0.0285	0.0285	0.5445
13-JAN-2025	519003	484.10	502.85	-0.0380	0.0311	0.0312	0.5961
13-JAN-2025	519014	13.83	13.18	0.0481	0.0298	0.0299	0.5712
13-JAN-2025	519031	256.00	256.00	0.0000	0.0220	0.0220	0.4203
13-JAN-2025	519064	88.32	94.00	-0.0623	0.0439	0.0440	0.8406
13-JAN-2025	519097	29.06	29.64	-0.0198	0.0295	0.0294	0.5617
13-JAN-2025	519152	8060.00	8090.00	-0.0037	0.0337	0.0336	0.6419
13-JAN-2025	519174	13.00	13.50	-0.0377	0.0317	0.0318	0.6075
13-JAN-2025	519191	8.17	8.82	-0.0766	0.0388	0.0391	0.7470
13-JAN-2025	519214	15.90	16.22	-0.0199	0.0249	0.0249	0.4757
13-JAN-2025	519216	50.74	51.77	-0.0201	0.0303	0.0303	0.5789
13-JAN-2025	519230	58.83	61.02	-0.0365	0.0301	0.0301	0.5751
13-JAN-2025	519234	80.75	85.00	-0.0513	0.0459	0.0460	0.8788
13-JAN-2025	519238	30.24	31.83	-0.0512	0.0301	0.0302	0.5770
13-JAN-2025	519242	113.20	113.20	0.0000	0.0337	0.0336	0.6419
13-JAN-2025	519262	25.85	27.16	-0.0494	0.0339	0.0340	0.6496
13-JAN-2025	519279	6.50	6.80	-0.0451	0.0317	0.0318	0.6075
13-JAN-2025	519285	9.68	9.99	-0.0315	0.0341	0.0341	0.6515
13-JAN-2025	519287	56.93	60.23	-0.0563	0.0357	0.0358	0.6840
13-JAN-2025	519295	348.30	358.25	-0.0282	0.0267	0.0267	0.5101
13-JAN-2025	519299	154.85	167.25	-0.0770	0.0297	0.0301	0.5751
13-JAN-2025	519307	1.55	1.58	-0.0192	0.0694	0.0692	1.3221
13-JAN-2025	519331	50.79	48.59	0.0443	0.0338	0.0338	0.6457
13-JAN-2025	519353	5.61	5.61	0.0000	0.0188	0.0188	0.3592
13-JAN-2025	519359	73.07	71.47	0.0221	0.0323	0.0323	0.6171
13-JAN-2025	519367	243.25	245.85	-0.0106	0.0332	0.0332	0.6343
13-JAN-2025	519397	70.17	71.15	-0.0139	0.0355	0.0355	0.6782
13-JAN-2025	519413	15.38	15.38	0.0000	0.0107	0.0107	0.2044
13-JAN-2025	519415	33.89	33.89	0.0000	0.0151	0.0151	0.2885
13-JAN-2025	519421	1951.45	2093.45	-0.0702	0.0216	0.0221	0.4222
13-JAN-2025	519439	16.20	16.20	0.0000	0.0114	0.0114	0.2178
13-JAN-2025	519455	60.21	63.11	-0.0470	0.0365	0.0366	0.6992
13-JAN-2025	519457	51.01	54.05	-0.0579	0.0333	0.0335	0.6400
13-JAN-2025	519463	179.00	183.10	-0.0226	0.0348	0.0347	0.6629
13-JAN-2025	519471	195.35	205.60	-0.0511	0.0332	0.0333	0.6362
13-JAN-2025	519475	84.99	85.94	-0.0111	0.0298	0.0297	0.5674
13-JAN-2025	519477	468.85	478.40	-0.0202	0.0322	0.0322	0.6152
13-JAN-2025	519479	10.04	10.24	-0.0197	0.0230	0.0229	0.4375
13-JAN-2025	519483	48.45	48.45	0.0000	0.0318	0.0317	0.6056
13-JAN-2025	519500	13.20	13.47	-0.0202	0.0326	0.0325	0.6209
13-JAN-2025	519506	16.97	16.97	0.0000	0.0232	0.0231	0.4413
13-JAN-2025	519532	15.63	16.48	-0.0530	0.0286	0.0287	0.5483
13-JAN-2025	519566	183.65	187.10	-0.0186	0.0329	0.0329	0.6286
13-JAN-2025	519574	57.98	52.71	0.0953	0.0338	0.0343	0.6553
13-JAN-2025	519604	17.30	18.00	-0.0397	0.0451	0.0451	0.8616
13-JAN-2025	519606	68.15	65.31	0.0426	0.0301	0.0302	0.5770
13-JAN-2025	519612	59.85	63.00	-0.0513	0.0445	0.0445	0.8502
13-JAN-2025	520075	156.40	164.50	-0.0505	0.0264	0.0266	0.5082
13-JAN-2025	520081	22.80	22.80	0.0000	0.0240	0.0240	0.4585
13-JAN-2025	520121	5.66	5.66	0.0000	0.0388	0.0387	0.7394
13-JAN-2025	520123	110.75	109.90	0.0077	0.0341	0.0340	0.6496
13-JAN-2025	520127	23.12	25.03	-0.0794	0.0400	0.0403	0.7699
13-JAN-2025	520131	36.33	36.33	0.0000	0.0287	0.0287	0.5483
13-JAN-2025	520141	12.90	12.81	0.0070	0.0355	0.0354	0.6763
13-JAN-2025	520155	42.42	44.65	-0.0512	0.0400	0.0400	0.7642
13-JAN-2025	521003	25.97	25.97	0.0000	0.0152	0.0151	0.2885
13-JAN-2025	521005	35.07	35.65	-0.0164	0.0305	0.0304	0.5808
13-JAN-2025	521036	3.14	3.14	0.0000	0.0134	0.0133	0.2541
13-JAN-2025	521048	30.33	31.62	-0.0417	0.0339	0.0339	0.6477
13-JAN-2025	521054	21.89	21.82	0.0032	0.0333	0.0332	0.6343
13-JAN-2025	521062	3.89	4.04	-0.0378	0.0377	0.0377	0.7203
13-JAN-2025	521068	72.45	72.45	0.0000	0.0270	0.0269	0.5139
13-JAN-2025	521080	9.26	9.41	-0.0161	0.0386	0.0386	0.7375
13-JAN-2025	521097	186.95	189.65	-0.0143	0.0265	0.0265	0.5063
13-JAN-2025	521105	47.49	48.96	-0.0305	0.0329	0.0329	0.6286
13-JAN-2025	521113	42.95	43.82	-0.0201	0.0383	0.0382	0.7298
13-JAN-2025	521131	25.43	26.49	-0.0408	0.0338	0.0338	0.6457
13-JAN-2025	521133	8.65	8.24	0.0486	0.0223	0.0225	0.4299
13-JAN-2025	521137	10.77	10.87	-0.0092	0.0316	0.0315	0.6018
13-JAN-2025	521141	25.96	27.07	-0.0419	0.0319	0.0320	0.6114
13-JAN-2025	521149	12.25	12.50	-0.0202	0.0371	0.0371	0.7088
13-JAN-2025	521151	60.00	65.83	-0.0927	0.0339	0.0345	0.6591
13-JAN-2025	521161	40.50	41.40	-0.0220	0.0399	0.0398	0.7604
13-JAN-2025	521178	50.65	55.67	-0.0945	0.0307	0.0314	0.5999
13-JAN-2025	521188	17.29	17.21	0.0046	0.0303	0.0303	0.5789
13-JAN-2025	521206	2.75	2.79	-0.0144	0.0363	0.0362	0.6916
13-JAN-2025	521210	27.40	27.40	0.0000	0.0295	0.0295	0.5636
13-JAN-2025	521216	176.30	186.10	-0.0541	0.0370	0.0372	0.7107
13-JAN-2025	521222	59.19	59.19	0.0000	0.0360	0.0359	0.6859
13-JAN-2025	521226	22.36	23.53	-0.0510	0.0358	0.0359	0.6859
13-JAN-2025	521228	2.83	2.96	-0.0449	0.0321	0.0321	0.6133
13-JAN-2025	521232	63.45	66.78	-0.0512	0.0298	0.0299	0.5712
13-JAN-2025	521234	41.84	41.89	-0.0012	0.0424	0.0423	0.8081
13-JAN-2025	521240	155.90	157.70	-0.0115	0.0287	0.0286	0.5464
13-JAN-2025	521242	32.00	32.09	-0.0028	0.0307	0.0306	0.5846
13-JAN-2025	521244	220.00	221.55	-0.0070	0.0256	0.0255	0.4872
13-JAN-2025	522001	123.80	129.80	-0.0473	0.0381	0.0381	0.7279
13-JAN-2025	522004	118.25	121.70	-0.0288	0.0328	0.0327	0.6247
13-JAN-2025	522005	169.40	175.80	-0.0371	0.0305	0.0306	0.5846
13-JAN-2025	522017	883.00	929.45	-0.0513	0.0359	0.0360	0.6878
13-JAN-2025	522027	110.95	116.75	-0.0510	0.0318	0.0320	0.6114
13-JAN-2025	522036	96.90	101.95	-0.0508	0.0256	0.0258	0.4929
13-JAN-2025	522091	119.25	119.25	0.0000	0.0337	0.0336	0.6419
13-JAN-2025	522101	438.45	459.60	-0.0471	0.0240	0.0242	0.4623
13-JAN-2025	522105	54.00	56.01	-0.0365	0.0309	0.0309	0.5903
13-JAN-2025	522122	1972.10	2048.00	-0.0378	0.0268	0.0269	0.5139
13-JAN-2025	522134	178.15	169.70	0.0486	0.0328	0.0329	0.6286
13-JAN-2025	522152	98.80	109.05	-0.0987	0.0332	0.0338	0.6457
13-JAN-2025	522165	41.80	44.72	-0.0675	0.0337	0.0340	0.6496
13-JAN-2025	522171	4.75	4.75	0.0000	0.0268	0.0267	0.5101
13-JAN-2025	522183	400.00	425.55	-0.0619	0.0301	0.0304	0.5808
13-JAN-2025	522195	2231.50	2348.90	-0.0513	0.0293	0.0295	0.5636
13-JAN-2025	522207	109.75	113.25	-0.0314	0.0344	0.0343	0.6553
13-JAN-2025	522209	9.58	9.57	0.0010	0.0374	0.0373	0.7126
13-JAN-2025	522229	386.90	400.75	-0.0352	0.0344	0.0344	0.6572
13-JAN-2025	522231	276.80	291.35	-0.0512	0.0430	0.0431	0.8234
13-JAN-2025	522235	4.71	4.40	0.0681	0.0252	0.0256	0.4891
13-JAN-2025	522237	28.40	29.89	-0.0511	0.0383	0.0383	0.7317
13-JAN-2025	522245	18.11	18.11	0.0000	0.0337	0.0336	0.6419
13-JAN-2025	522251	474.00	451.55	0.0485	0.0353	0.0354	0.6763
13-JAN-2025	522257	225.30	225.60	-0.0013	0.0481	0.0480	0.9170
13-JAN-2025	522267	76.99	73.88	0.0412	0.0370	0.0370	0.7069
13-JAN-2025	522273	278.05	283.70	-0.0201	0.0303	0.0303	0.5789
13-JAN-2025	522289	46.79	51.58	-0.0975	0.0359	0.0364	0.6954
13-JAN-2025	522292	109.75	113.25	-0.0314	0.0305	0.0305	0.5827
13-JAN-2025	522294	190.00	201.00	-0.0563	0.0301	0.0303	0.5789
13-JAN-2025	522650	1609.65	1619.00	-0.0058	0.0320	0.0319	0.6094
13-JAN-2025	523007	145.05	152.25	-0.0484	0.0296	0.0297	0.5674
13-JAN-2025	523019	238.35	259.60	-0.0854	0.0375	0.0379	0.7241
13-JAN-2025	523021	53.27	53.23	0.0008	0.0371	0.0370	0.7069
13-JAN-2025	523054	1995.00	1995.00	0.0000	0.0270	0.0269	0.5139
13-JAN-2025	523062	58.91	56.14	0.0482	0.0312	0.0313	0.5980
13-JAN-2025	523100	316.40	333.05	-0.0513	0.0373	0.0373	0.7126
13-JAN-2025	523105	22.73	23.92	-0.0510	0.0293	0.0294	0.5617
13-JAN-2025	523113	32.77	32.77	0.0000	0.0262	0.0261	0.4986
13-JAN-2025	523116	730.00	765.00	-0.0468	0.0321	0.0321	0.6133
13-JAN-2025	523120	29.79	29.36	0.0145	0.0332	0.0331	0.6324
13-JAN-2025	523144	50.09	53.58	-0.0674	0.0306	0.0309	0.5903
13-JAN-2025	523151	7.41	7.41	0.0000	0.0452	0.0451	0.8616
13-JAN-2025	523160	1357.90	1424.25	-0.0477	0.0240	0.0242	0.4623
13-JAN-2025	523186	317.75	330.45	-0.0392	0.0318	0.0318	0.6075
13-JAN-2025	523222	13.36	14.06	-0.0511	0.0300	0.0301	0.5751
13-JAN-2025	523229	85.81	91.86	-0.0681	0.0307	0.0310	0.5923
13-JAN-2025	523232	103.55	109.00	-0.0513	0.0296	0.0297	0.5674
13-JAN-2025	523242	19.79	19.80	-0.0005	0.0300	0.0299	0.5712
13-JAN-2025	523248	221.00	235.05	-0.0616	0.0331	0.0333	0.6362
13-JAN-2025	523277	0.64	0.67	-0.0458	0.0316	0.0317	0.6056
13-JAN-2025	523289	122.20	122.45	-0.0020	0.0332	0.0331	0.6324
13-JAN-2025	523309	149.75	153.90	-0.0273	0.0386	0.0386	0.7375
13-JAN-2025	523315	2.14	2.14	0.0000	0.0024	0.0024	0.0459
13-JAN-2025	523323	5485.60	5631.90	-0.0263	0.0235	0.0236	0.4509
13-JAN-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	523351	15.65	15.65	0.0000	0.0177	0.0176	0.3362
13-JAN-2025	523373	173.95	165.70	0.0486	0.0289	0.0290	0.5540
13-JAN-2025	523387	0.51	0.51	0.0000	0.0059	0.0059	0.1127
13-JAN-2025	523411	1507.20	1590.80	-0.0540	0.0320	0.0321	0.6133
13-JAN-2025	523425	12.49	12.49	0.0000	0.0334	0.0333	0.6362
13-JAN-2025	523465	45.34	48.66	-0.0707	0.0335	0.0338	0.6457
13-JAN-2025	523467	2.80	2.93	-0.0454	0.0297	0.0298	0.5693
13-JAN-2025	523475	1282.50	1325.25	-0.0328	0.0366	0.0366	0.6992
13-JAN-2025	523483	300.35	304.80	-0.0147	0.0338	0.0337	0.6438
13-JAN-2025	523489	40.50	38.58	0.0486	0.0360	0.0361	0.6897
13-JAN-2025	523519	8.37	8.37	0.0000	0.0355	0.0354	0.6763
13-JAN-2025	523537	45.02	48.18	-0.0678	0.0263	0.0266	0.5082
13-JAN-2025	523550	74.41	78.22	-0.0499	0.0323	0.0324	0.6190
13-JAN-2025	523558	30.96	31.80	-0.0268	0.0353	0.0353	0.6744
13-JAN-2025	523566	80.00	78.20	0.0228	0.0386	0.0385	0.7355
13-JAN-2025	523586	257.65	263.65	-0.0230	0.0262	0.0262	0.5006
13-JAN-2025	523594	33.90	34.82	-0.0268	0.0379	0.0379	0.7241
13-JAN-2025	523606	2317.15	2447.85	-0.0549	0.0319	0.0321	0.6133
13-JAN-2025	523620	47.93	45.65	0.0487	0.0382	0.0383	0.7317
13-JAN-2025	523638	173.25	175.50	-0.0129	0.0322	0.0321	0.6133
13-JAN-2025	523650	34.11	35.86	-0.0500	0.0350	0.0351	0.6706
13-JAN-2025	523652	31.73	31.11	0.0197	0.0330	0.0330	0.6305
13-JAN-2025	523660	68.69	69.68	-0.0143	0.0281	0.0280	0.5349
13-JAN-2025	523672	61.36	63.66	-0.0368	0.0272	0.0273	0.5216
13-JAN-2025	523676	177.70	185.15	-0.0411	0.0316	0.0317	0.6056
13-JAN-2025	523696	57.31	58.63	-0.0228	0.0327	0.0326	0.6228
13-JAN-2025	523710	312.95	370.65	-0.1692	0.0301	0.0324	0.6190
13-JAN-2025	523712	4.90	5.15	-0.0498	0.0223	0.0225	0.4299
13-JAN-2025	523722	10.09	10.62	-0.0512	0.0299	0.0301	0.5751
13-JAN-2025	523732	40.02	42.12	-0.0511	0.0388	0.0388	0.7413
13-JAN-2025	523752	20.00	20.71	-0.0349	0.0400	0.0400	0.7642
13-JAN-2025	523782	16.37	15.75	0.0386	0.0340	0.0341	0.6515
13-JAN-2025	523790	15.15	15.43	-0.0183	0.0248	0.0248	0.4738
13-JAN-2025	523826	58.38	59.57	-0.0202	0.0367	0.0366	0.6992
13-JAN-2025	523832	18.63	19.61	-0.0513	0.0374	0.0375	0.7164
13-JAN-2025	523840	32.01	33.41	-0.0428	0.0401	0.0401	0.7661
13-JAN-2025	523842	10.37	11.47	-0.1008	0.0351	0.0357	0.6820
13-JAN-2025	523844	106.85	110.75	-0.0358	0.0263	0.0263	0.5025
13-JAN-2025	523850	459.80	460.65	-0.0018	0.0301	0.0301	0.5751
13-JAN-2025	523862	67.56	64.35	0.0487	0.0313	0.0314	0.5999
13-JAN-2025	523874	12.43	11.84	0.0486	0.0411	0.0412	0.7871
13-JAN-2025	523888	8.50	8.10	0.0482	0.0177	0.0180	0.3439
13-JAN-2025	523896	28.49	24.60	0.1468	0.0474	0.0484	0.9247
13-JAN-2025	524013	15.68	16.00	-0.0202	0.0288	0.0287	0.5483
13-JAN-2025	524031	10.43	10.43	0.0000	0.0333	0.0333	0.6362
13-JAN-2025	524038	7.16	7.19	-0.0042	0.0354	0.0353	0.6744
13-JAN-2025	524055	62.74	62.74	0.0000	0.0034	0.0034	0.0650
13-JAN-2025	524080	78.58	80.00	-0.0179	0.0294	0.0293	0.5598
13-JAN-2025	524136	572.10	591.95	-0.0341	0.0342	0.0342	0.6534
13-JAN-2025	524156	46.11	47.01	-0.0193	0.0353	0.0352	0.6725
13-JAN-2025	524174	22.62	24.12	-0.0642	0.0316	0.0318	0.6075
13-JAN-2025	524202	197.40	203.85	-0.0322	0.0296	0.0296	0.5655
13-JAN-2025	524204	99.15	100.35	-0.0120	0.0308	0.0307	0.5865
13-JAN-2025	524210	43.78	48.40	-0.1003	0.0366	0.0371	0.7088
13-JAN-2025	524218	93.31	98.74	-0.0566	0.0257	0.0259	0.4948
13-JAN-2025	524238	24.90	25.25	-0.0140	0.0333	0.0333	0.6362
13-JAN-2025	524288	93.25	95.08	-0.0194	0.0238	0.0238	0.4547
13-JAN-2025	524314	73.65	77.50	-0.0510	0.0350	0.0351	0.6706
13-JAN-2025	524322	10.06	10.06	0.0000	0.0208	0.0208	0.3974
13-JAN-2025	524336	136.90	144.10	-0.0513	0.0349	0.0350	0.6687
13-JAN-2025	524400	82.25	87.53	-0.0622	0.0348	0.0349	0.6668
13-JAN-2025	524408	151.90	165.00	-0.0827	0.0349	0.0353	0.6744
13-JAN-2025	524414	17.82	18.75	-0.0509	0.0322	0.0323	0.6171
13-JAN-2025	524434	9.10	9.57	-0.0504	0.0339	0.0340	0.6496
13-JAN-2025	524440	54.50	57.85	-0.0597	0.0318	0.0320	0.6114
13-JAN-2025	524444	2.86	3.09	-0.0773	0.0289	0.0293	0.5598
13-JAN-2025	524458	14.99	15.13	-0.0093	0.0334	0.0333	0.6362
13-JAN-2025	524480	590.50	621.65	-0.0514	0.0260	0.0262	0.5006
13-JAN-2025	524488	4.07	4.28	-0.0503	0.0318	0.0319	0.6094
13-JAN-2025	524502	72.02	75.00	-0.0405	0.0312	0.0312	0.5961
13-JAN-2025	524504	5.92	5.92	0.0000	0.0175	0.0174	0.3324
13-JAN-2025	524506	749.65	770.45	-0.0274	0.0301	0.0301	0.5751
13-JAN-2025	524514	17.97	17.97	0.0000	0.0126	0.0126	0.2407
13-JAN-2025	524516	45.34	46.26	-0.0201	0.0280	0.0279	0.5330
13-JAN-2025	524520	74.10	75.85	-0.0233	0.0202	0.0202	0.3859
13-JAN-2025	524522	48.65	47.82	0.0172	0.0382	0.0381	0.7279
13-JAN-2025	524534	80.88	85.13	-0.0512	0.0362	0.0363	0.6935
13-JAN-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	524548	107.96	105.85	0.0197	0.0252	0.0252	0.4814
13-JAN-2025	524564	6.75	6.91	-0.0234	0.0228	0.0228	0.4356
13-JAN-2025	524572	80.02	81.65	-0.0202	0.0373	0.0372	0.7107
13-JAN-2025	524576	18.97	19.34	-0.0193	0.0290	0.0289	0.5521
13-JAN-2025	524580	26.69	27.22	-0.0197	0.0370	0.0370	0.7069
13-JAN-2025	524582	168.50	180.40	-0.0682	0.0308	0.0311	0.5942
13-JAN-2025	524590	10.38	10.66	-0.0266	0.0370	0.0370	0.7069
13-JAN-2025	524592	24.08	25.32	-0.0502	0.0318	0.0320	0.6114
13-JAN-2025	524594	198.10	207.10	-0.0444	0.0371	0.0371	0.7088
13-JAN-2025	524602	46.40	46.79	-0.0084	0.0333	0.0332	0.6343
13-JAN-2025	524604	20.09	21.14	-0.0509	0.0224	0.0226	0.4318
13-JAN-2025	524606	33.69	35.75	-0.0593	0.0402	0.0403	0.7699
13-JAN-2025	524614	6.27	6.55	-0.0437	0.0300	0.0301	0.5751
13-JAN-2025	524622	3.87	4.07	-0.0504	0.0342	0.0343	0.6553
13-JAN-2025	524624	23.99	24.99	-0.0408	0.0387	0.0387	0.7394
13-JAN-2025	524628	18.20	16.53	0.0962	0.0467	0.0470	0.8979
13-JAN-2025	524632	188.10	184.45	0.0196	0.0352	0.0351	0.6706
13-JAN-2025	524634	460.35	476.05	-0.0335	0.0296	0.0296	0.5655
13-JAN-2025	524636	79.98	84.18	-0.0512	0.0345	0.0346	0.6610
13-JAN-2025	524640	42.30	43.81	-0.0351	0.0296	0.0296	0.5655
13-JAN-2025	524642	1.31	1.32	-0.0076	0.0310	0.0309	0.5903
13-JAN-2025	524654	263.80	269.55	-0.0216	0.0257	0.0257	0.4910
13-JAN-2025	524661	10.62	11.17	-0.0505	0.0368	0.0369	0.7050
13-JAN-2025	524663	24.04	26.32	-0.0906	0.0327	0.0333	0.6362
13-JAN-2025	524675	26.55	27.94	-0.0510	0.0348	0.0349	0.6668
13-JAN-2025	524687	16.75	17.71	-0.0557	0.0257	0.0259	0.4948
13-JAN-2025	524703	52.60	54.50	-0.0355	0.0239	0.0240	0.4585
13-JAN-2025	524711	10.30	10.45	-0.0145	0.0294	0.0293	0.5598
13-JAN-2025	524717	705.85	738.75	-0.0456	0.0334	0.0335	0.6400
13-JAN-2025	524723	23.00	23.00	0.0000	0.0050	0.0050	0.0955
13-JAN-2025	524727	35.24	35.95	-0.0199	0.0339	0.0338	0.6457
13-JAN-2025	524731	1182.85	1277.55	-0.0770	0.0263	0.0268	0.5120
13-JAN-2025	524743	703.15	713.95	-0.0152	0.0269	0.0269	0.5139
13-JAN-2025	524748	39.99	40.06	-0.0017	0.0277	0.0277	0.5292
13-JAN-2025	524752	14.68	14.81	-0.0088	0.0283	0.0283	0.5407
13-JAN-2025	524768	41.14	43.30	-0.0512	0.0428	0.0429	0.8196
13-JAN-2025	524790	268.00	273.45	-0.0201	0.0365	0.0365	0.6973
13-JAN-2025	524808	36.90	36.45	0.0123	0.0382	0.0381	0.7279
13-JAN-2025	524818	106.15	109.10	-0.0274	0.0283	0.0283	0.5407
13-JAN-2025	524828	330.15	332.15	-0.0060	0.0322	0.0321	0.6133
13-JAN-2025	526001	8.98	8.98	0.0000	0.0338	0.0337	0.6438
13-JAN-2025	526009	0.72	0.72	0.0000	0.0077	0.0076	0.1452
13-JAN-2025	526025	15.77	16.38	-0.0380	0.0336	0.0336	0.6419
13-JAN-2025	526043	70.00	69.31	0.0099	0.0301	0.0301	0.5751
13-JAN-2025	526071	129.40	126.90	0.0195	0.0148	0.0148	0.2828
13-JAN-2025	526073	992.40	1026.50	-0.0338	0.0230	0.0231	0.4413
13-JAN-2025	526081	16.50	16.09	0.0252	0.0341	0.0341	0.6515
13-JAN-2025	526095	39.00	40.29	-0.0325	0.0394	0.0394	0.7527
13-JAN-2025	526113	18.59	19.56	-0.0509	0.0316	0.0317	0.6056
13-JAN-2025	526115	17.80	17.46	0.0193	0.0342	0.0342	0.6534
13-JAN-2025	526117	456.95	484.00	-0.0575	0.0291	0.0293	0.5598
13-JAN-2025	526125	147.25	155.00	-0.0513	0.0343	0.0344	0.6572
13-JAN-2025	526133	11.38	11.26	0.0106	0.0348	0.0347	0.6629
13-JAN-2025	526137	168.20	174.55	-0.0371	0.0373	0.0373	0.7126
13-JAN-2025	526139	4.11	4.10	0.0024	0.0312	0.0311	0.5942
13-JAN-2025	526143	12.18	12.70	-0.0418	0.0292	0.0293	0.5598
13-JAN-2025	526159	118.55	123.75	-0.0429	0.0237	0.0239	0.4566
13-JAN-2025	526161	155.90	160.00	-0.0260	0.0392	0.0392	0.7489
13-JAN-2025	526169	306.55	313.35	-0.0219	0.0373	0.0372	0.7107
13-JAN-2025	526173	37.45	40.59	-0.0805	0.0328	0.0332	0.6343
13-JAN-2025	526179	255.25	247.05	0.0327	0.0327	0.0327	0.6247
13-JAN-2025	526187	4.91	4.68	0.0480	0.0440	0.0441	0.8425
13-JAN-2025	526193	27.90	28.58	-0.0241	0.0328	0.0328	0.6266
13-JAN-2025	526195	3.47	3.65	-0.0506	0.0252	0.0254	0.4853
13-JAN-2025	526211	69.45	73.00	-0.0499	0.0362	0.0363	0.6935
13-JAN-2025	526225	10.76	10.76	0.0000	0.0357	0.0356	0.6801
13-JAN-2025	526231	51.99	52.00	-0.0002	0.0346	0.0345	0.6591
13-JAN-2025	526237	109.45	115.20	-0.0512	0.0393	0.0393	0.7508
13-JAN-2025	526241	16.11	16.48	-0.0227	0.0341	0.0341	0.6515
13-JAN-2025	526251	15.75	15.06	0.0448	0.0305	0.0306	0.5846
13-JAN-2025	526269	267.85	269.55	-0.0063	0.0341	0.0340	0.6496
13-JAN-2025	526301	37.54	39.38	-0.0479	0.0323	0.0324	0.6190
13-JAN-2025	526315	70.61	70.16	0.0064	0.0234	0.0233	0.4451
13-JAN-2025	526335	11.67	12.28	-0.0510	0.0414	0.0415	0.7929
13-JAN-2025	526345	22.85	22.52	0.0145	0.0326	0.0325	0.6209
13-JAN-2025	526355	93.00	97.00	-0.0421	0.0320	0.0321	0.6133
13-JAN-2025	526365	34.16	38.28	-0.1139	0.0387	0.0395	0.7546
13-JAN-2025	526373	62.99	63.00	-0.0002	0.0364	0.0363	0.6935
13-JAN-2025	526407	29.68	31.94	-0.0734	0.0291	0.0295	0.5636
13-JAN-2025	526409	14.76	15.53	-0.0509	0.0312	0.0313	0.5980
13-JAN-2025	526415	17.05	17.94	-0.0509	0.0335	0.0336	0.6419
13-JAN-2025	526431	25.00	25.00	0.0000	0.0323	0.0323	0.6171
13-JAN-2025	526433	1210.85	1331.60	-0.0951	0.0341	0.0347	0.6629
13-JAN-2025	526435	130.55	137.85	-0.0544	0.0414	0.0415	0.7929
13-JAN-2025	526439	11.28	11.51	-0.0202	0.0283	0.0282	0.5388
13-JAN-2025	526441	1.36	1.43	-0.0502	0.0423	0.0424	0.8101
13-JAN-2025	526443	309.60	325.85	-0.0512	0.0201	0.0204	0.3897
13-JAN-2025	526445	33.40	34.17	-0.0228	0.0290	0.0290	0.5540
13-JAN-2025	526468	24.92	25.67	-0.0297	0.0350	0.0350	0.6687
13-JAN-2025	526471	37.63	40.70	-0.0784	0.0273	0.0278	0.5311
13-JAN-2025	526473	6.05	6.16	-0.0180	0.0250	0.0250	0.4776
13-JAN-2025	526477	48.09	50.62	-0.0513	0.0314	0.0315	0.6018
13-JAN-2025	526479	131.05	137.90	-0.0509	0.0371	0.0372	0.7107
13-JAN-2025	526481	57.36	59.43	-0.0355	0.0309	0.0309	0.5903
13-JAN-2025	526488	128.30	125.80	0.0197	0.0172	0.0172	0.3286
13-JAN-2025	526490	8.47	8.07	0.0484	0.0288	0.0289	0.5521
13-JAN-2025	526492	196.55	208.05	-0.0569	0.0285	0.0287	0.5483
13-JAN-2025	526494	12.06	12.20	-0.0115	0.0441	0.0440	0.8406
13-JAN-2025	526500	52.47	51.99	0.0092	0.0378	0.0377	0.7203
13-JAN-2025	526504	2.66	2.80	-0.0513	0.0214	0.0217	0.4146
13-JAN-2025	526506	152.90	160.00	-0.0454	0.0334	0.0335	0.6400
13-JAN-2025	526508	17.73	17.33	0.0228	0.0238	0.0238	0.4547
13-JAN-2025	526519	106.00	107.95	-0.0182	0.0340	0.0340	0.6496
13-JAN-2025	526525	25.80	24.59	0.0480	0.0412	0.0412	0.7871
13-JAN-2025	526530	110.75	116.55	-0.0510	0.0229	0.0231	0.4413
13-JAN-2025	526532	11.33	11.56	-0.0201	0.0340	0.0339	0.6477
13-JAN-2025	526544	5.30	5.66	-0.0657	0.0391	0.0393	0.7508
13-JAN-2025	526546	111.06	116.90	-0.0512	0.0432	0.0433	0.8272
13-JAN-2025	526554	41.80	41.80	0.0000	0.0185	0.0184	0.3515
13-JAN-2025	526568	47.90	47.88	0.0004	0.0314	0.0313	0.5980
13-JAN-2025	526570	142.30	139.55	0.0195	0.0211	0.0211	0.4031
13-JAN-2025	526574	31.20	32.84	-0.0512	0.0411	0.0412	0.7871
13-JAN-2025	526586	556.60	567.95	-0.0202	0.0233	0.0233	0.4451
13-JAN-2025	526588	21.49	21.00	0.0231	0.0391	0.0391	0.7470
13-JAN-2025	526604	20.01	20.02	-0.0005	0.0442	0.0441	0.8425
13-JAN-2025	526614	59.05	60.25	-0.0201	0.0322	0.0321	0.6133
13-JAN-2025	526616	61.99	63.57	-0.0252	0.0271	0.0271	0.5177
13-JAN-2025	526622	0.67	0.68	-0.0148	0.0287	0.0286	0.5464
13-JAN-2025	526628	21.01	21.01	0.0000	0.0224	0.0223	0.4260
13-JAN-2025	526638	87.54	89.32	-0.0201	0.0355	0.0354	0.6763
13-JAN-2025	526640	48.70	53.05	-0.0856	0.0319	0.0324	0.6190
13-JAN-2025	526654	173.00	181.40	-0.0474	0.0360	0.0360	0.6878
13-JAN-2025	526675	32.55	34.26	-0.0512	0.0248	0.0250	0.4776
13-JAN-2025	526687	8.41	8.84	-0.0499	0.0319	0.0320	0.6114
13-JAN-2025	526703	596.20	626.60	-0.0497	0.0338	0.0339	0.6477
13-JAN-2025	526705	263.30	269.95	-0.0249	0.0291	0.0290	0.5540
13-JAN-2025	526709	21.30	22.42	-0.0512	0.0215	0.0218	0.4165
13-JAN-2025	526711	32.22	30.76	0.0464	0.0356	0.0357	0.6820
13-JAN-2025	526717	144.05	149.00	-0.0338	0.0300	0.0300	0.5731
13-JAN-2025	526721	121.55	128.65	-0.0568	0.0214	0.0217	0.4146
13-JAN-2025	526723	215.05	220.00	-0.0228	0.0328	0.0328	0.6266
13-JAN-2025	526727	27.96	29.43	-0.0512	0.0371	0.0372	0.7107
13-JAN-2025	526731	423.00	462.35	-0.0890	0.0349	0.0354	0.6763
13-JAN-2025	526739	348.40	368.55	-0.0562	0.0228	0.0231	0.4413
13-JAN-2025	526747	250.65	252.30	-0.0066	0.0281	0.0281	0.5368
13-JAN-2025	526751	26.15	26.16	-0.0004	0.0311	0.0310	0.5923
13-JAN-2025	526755	7.02	7.35	-0.0459	0.0349	0.0350	0.6687
13-JAN-2025	526761	26.58	26.49	0.0034	0.0363	0.0362	0.6916
13-JAN-2025	526773	4.45	4.68	-0.0504	0.0361	0.0362	0.6916
13-JAN-2025	526775	586.95	577.15	0.0168	0.0310	0.0310	0.5923
13-JAN-2025	526783	6330.05	6814.90	-0.0738	0.0270	0.0275	0.5254
13-JAN-2025	526795	8.28	8.28	0.0000	0.0270	0.0269	0.5139
13-JAN-2025	526799	11.00	11.19	-0.0171	0.0266	0.0265	0.5063
13-JAN-2025	526813	15.65	16.47	-0.0511	0.0317	0.0319	0.6094
13-JAN-2025	526821	345.00	360.80	-0.0448	0.0269	0.0270	0.5158
13-JAN-2025	526823	4.95	4.97	-0.0040	0.0341	0.0340	0.6496
13-JAN-2025	526827	38.23	38.22	0.0003	0.0318	0.0317	0.6056
13-JAN-2025	526839	18.37	19.33	-0.0509	0.0429	0.0429	0.8196
13-JAN-2025	526841	30.88	31.36	-0.0154	0.0301	0.0300	0.5731
13-JAN-2025	526847	37.57	39.82	-0.0582	0.0365	0.0367	0.7012
13-JAN-2025	526851	153.00	153.00	0.0000	0.0351	0.0350	0.6687
13-JAN-2025	526853	76.49	80.51	-0.0512	0.0343	0.0344	0.6572
13-JAN-2025	526859	1.49	1.51	-0.0133	0.0254	0.0253	0.4834
13-JAN-2025	526861	134.15	137.30	-0.0232	0.0291	0.0291	0.5560
13-JAN-2025	526865	5.20	5.22	-0.0038	0.0313	0.0312	0.5961
13-JAN-2025	526869	18.30	19.26	-0.0511	0.0386	0.0386	0.7375
13-JAN-2025	526871	15.43	16.49	-0.0664	0.0378	0.0380	0.7260
13-JAN-2025	526873	57.82	55.07	0.0487	0.0334	0.0335	0.6400
13-JAN-2025	526877	20.83	21.25	-0.0200	0.0274	0.0274	0.5235
13-JAN-2025	526887	2.46	2.46	0.0000	0.0126	0.0126	0.2407
13-JAN-2025	526891	15.45	15.76	-0.0199	0.0364	0.0363	0.6935
13-JAN-2025	526899	17.19	17.83	-0.0366	0.0264	0.0264	0.5044
13-JAN-2025	526901	63.27	62.25	0.0163	0.0310	0.0309	0.5903
13-JAN-2025	526905	14.01	14.29	-0.0198	0.0344	0.0344	0.6572
13-JAN-2025	526931	111.85	117.70	-0.0510	0.0354	0.0355	0.6782
13-JAN-2025	526935	118.10	115.79	0.0198	0.0374	0.0373	0.7126
13-JAN-2025	526945	132.60	142.15	-0.0695	0.0375	0.0377	0.7203
13-JAN-2025	526959	11.93	11.93	0.0000	0.0119	0.0119	0.2273
13-JAN-2025	526961	386.80	397.55	-0.0274	0.0269	0.0269	0.5139
13-JAN-2025	526965	162.25	170.75	-0.0511	0.0378	0.0379	0.7241
13-JAN-2025	526967	6.88	7.24	-0.0510	0.0394	0.0394	0.7527
13-JAN-2025	526971	295.85	316.05	-0.0660	0.0316	0.0319	0.6094
13-JAN-2025	526977	10.33	10.33	0.0000	0.0050	0.0050	0.0955
13-JAN-2025	526981	199.05	208.35	-0.0457	0.0306	0.0307	0.5865
13-JAN-2025	526983	12.82	12.82	0.0000	0.0197	0.0196	0.3745
13-JAN-2025	527005	112.00	119.10	-0.0615	0.0378	0.0380	0.7260
13-JAN-2025	530025	40.65	43.96	-0.0783	0.0365	0.0368	0.7031
13-JAN-2025	530027	5.19	5.60	-0.0760	0.0386	0.0389	0.7432
13-JAN-2025	530035	32.20	32.20	0.0000	0.0281	0.0280	0.5349
13-JAN-2025	530037	65.10	68.52	-0.0512	0.0193	0.0196	0.3745
13-JAN-2025	530043	262.90	291.00	-0.1015	0.0325	0.0332	0.6343
13-JAN-2025	530045	36.71	39.83	-0.0816	0.0310	0.0314	0.5999
13-JAN-2025	530053	6.24	6.56	-0.0500	0.0349	0.0350	0.6687
13-JAN-2025	530055	63.37	66.70	-0.0512	0.0274	0.0275	0.5254
13-JAN-2025	530057	3.28	3.51	-0.0678	0.0300	0.0303	0.5789
13-JAN-2025	530063	11.15	11.15	0.0000	0.0318	0.0317	0.6056
13-JAN-2025	530065	24.48	24.48	0.0000	0.0352	0.0351	0.6706
13-JAN-2025	530077	135.95	146.80	-0.0768	0.0272	0.0277	0.5292
13-JAN-2025	530093	3.98	4.18	-0.0490	0.0078	0.0086	0.1643
13-JAN-2025	530095	27.59	28.15	-0.0201	0.0420	0.0419	0.8005
13-JAN-2025	530109	1.86	1.91	-0.0265	0.0281	0.0281	0.5368
13-JAN-2025	530111	28.44	28.30	0.0049	0.0318	0.0318	0.6075
13-JAN-2025	530119	42.63	44.99	-0.0539	0.0299	0.0301	0.5751
13-JAN-2025	530125	341.85	356.70	-0.0425	0.0306	0.0307	0.5865
13-JAN-2025	530127	24.62	23.52	0.0457	0.0420	0.0421	0.8043
13-JAN-2025	530129	1510.75	1603.25	-0.0594	0.0359	0.0360	0.6878
13-JAN-2025	530133	71.28	72.90	-0.0225	0.0373	0.0373	0.7126
13-JAN-2025	530139	31.00	28.50	0.0841	0.0347	0.0351	0.6706
13-JAN-2025	530141	30.21	30.21	0.0000	0.0260	0.0259	0.4948
13-JAN-2025	530145	49.96	52.58	-0.0511	0.0299	0.0301	0.5751
13-JAN-2025	530151	13.95	13.60	0.0254	0.0338	0.0338	0.6457
13-JAN-2025	530161	9.68	9.22	0.0487	0.0201	0.0204	0.3897
13-JAN-2025	530163	389.80	400.75	-0.0277	0.0309	0.0309	0.5903
13-JAN-2025	530167	23.48	23.67	-0.0081	0.0390	0.0390	0.7451
13-JAN-2025	530169	38.51	39.78	-0.0324	0.0301	0.0301	0.5751
13-JAN-2025	530171	48.01	48.94	-0.0192	0.0361	0.0360	0.6878
13-JAN-2025	530173	18.16	19.11	-0.0510	0.0311	0.0312	0.5961
13-JAN-2025	530175	94.70	100.15	-0.0560	0.0392	0.0393	0.7508
13-JAN-2025	530177	41.09	39.14	0.0486	0.0000	0.0034	0.0650
13-JAN-2025	530179	16.63	16.63	0.0000	0.0236	0.0236	0.4509
13-JAN-2025	530185	7.15	7.44	-0.0398	0.0245	0.0246	0.4700
13-JAN-2025	530187	3.00	3.14	-0.0456	0.0473	0.0472	0.9018
13-JAN-2025	530197	122.75	136.05	-0.1029	0.0330	0.0337	0.6438
13-JAN-2025	530201	5.12	5.59	-0.0878	0.0325	0.0330	0.6305
13-JAN-2025	530207	25.40	24.42	0.0393	0.0346	0.0346	0.6610
13-JAN-2025	530213	68.17	71.75	-0.0512	0.0333	0.0334	0.6381
13-JAN-2025	530215	141.55	145.65	-0.0286	0.0272	0.0272	0.5197
13-JAN-2025	530217	13.89	13.89	0.0000	0.0156	0.0156	0.2980
13-JAN-2025	530219	213.75	213.75	0.0000	0.0229	0.0229	0.4375
13-JAN-2025	530231	87.32	85.61	0.0198	0.0236	0.0236	0.4509
13-JAN-2025	530233	231.05	236.75	-0.0244	0.0329	0.0329	0.6286
13-JAN-2025	530235	98.20	100.20	-0.0202	0.0439	0.0439	0.8387
13-JAN-2025	530245	450.05	467.50	-0.0380	0.0297	0.0297	0.5674
13-JAN-2025	530249	11.75	11.98	-0.0194	0.0306	0.0305	0.5827
13-JAN-2025	530251	1.03	1.06	-0.0287	0.0300	0.0300	0.5731
13-JAN-2025	530253	100.00	100.98	-0.0098	0.0370	0.0369	0.7050
13-JAN-2025	530255	34.99	36.17	-0.0332	0.0357	0.0357	0.6820
13-JAN-2025	530259	42.50	42.09	0.0097	0.0360	0.0359	0.6859
13-JAN-2025	530263	0.83	0.85	-0.0238	0.0331	0.0331	0.6324
13-JAN-2025	530265	38.95	38.23	0.0187	0.0351	0.0350	0.6687
13-JAN-2025	530267	83.77	93.00	-0.1045	0.0319	0.0327	0.6247
13-JAN-2025	530271	13.68	14.39	-0.0506	0.0291	0.0293	0.5598
13-JAN-2025	530281	29.05	29.12	-0.0024	0.0353	0.0352	0.6725
13-JAN-2025	530289	62.15	60.99	0.0188	0.0370	0.0370	0.7069
13-JAN-2025	530291	53.00	53.70	-0.0131	0.0297	0.0296	0.5655
13-JAN-2025	530295	57.82	59.00	-0.0202	0.0222	0.0222	0.4241
13-JAN-2025	530305	831.60	875.35	-0.0513	0.0349	0.0350	0.6687
13-JAN-2025	530309	22.91	24.01	-0.0469	0.0277	0.0278	0.5311
13-JAN-2025	530313	40.66	43.00	-0.0560	0.0311	0.0313	0.5980
13-JAN-2025	530315	181.85	200.50	-0.0976	0.0321	0.0327	0.6247
13-JAN-2025	530317	103.35	104.00	-0.0063	0.0274	0.0274	0.5235
13-JAN-2025	530331	410.85	430.65	-0.0471	0.0339	0.0340	0.6496
13-JAN-2025	530341	150.50	151.95	-0.0096	0.0364	0.0364	0.6954
13-JAN-2025	530357	8.63	8.75	-0.0138	0.0340	0.0339	0.6477
13-JAN-2025	530361	96.50	96.50	0.0000	0.0316	0.0315	0.6018
13-JAN-2025	530369	51.45	54.15	-0.0511	0.0354	0.0355	0.6782
13-JAN-2025	530401	70.80	75.00	-0.0576	0.0287	0.0289	0.5521
13-JAN-2025	530405	40.87	41.70	-0.0201	0.0359	0.0358	0.6840
13-JAN-2025	530407	80.85	85.10	-0.0512	0.0326	0.0327	0.6247
13-JAN-2025	530419	80.01	84.22	-0.0513	0.0340	0.0341	0.6515
13-JAN-2025	530421	13.70	14.42	-0.0512	0.0350	0.0351	0.6706
13-JAN-2025	530427	82.76	87.11	-0.0512	0.0367	0.0368	0.7031
13-JAN-2025	530429	49.58	52.12	-0.0500	0.0372	0.0373	0.7126
13-JAN-2025	530433	39.63	41.99	-0.0578	0.0312	0.0314	0.5999
13-JAN-2025	530439	11.99	12.43	-0.0360	0.0403	0.0403	0.7699
13-JAN-2025	530443	8.50	8.50	0.0000	0.0457	0.0456	0.8712
13-JAN-2025	530445	2.43	2.53	-0.0403	0.0302	0.0303	0.5789
13-JAN-2025	530449	71.00	73.10	-0.0291	0.0343	0.0342	0.6534
13-JAN-2025	530457	163.70	167.00	-0.0200	0.0236	0.0236	0.4509
13-JAN-2025	530459	29.28	29.28	0.0000	0.0332	0.0332	0.6343
13-JAN-2025	530461	23.52	25.26	-0.0714	0.0351	0.0353	0.6744
13-JAN-2025	530469	34.48	35.18	-0.0201	0.0343	0.0343	0.6553
13-JAN-2025	530475	1260.00	1347.60	-0.0672	0.0321	0.0324	0.6190
13-JAN-2025	530477	167.15	171.85	-0.0277	0.0279	0.0279	0.5330
13-JAN-2025	530495	121.85	124.30	-0.0199	0.0291	0.0291	0.5560
13-JAN-2025	530499	1270.00	1311.70	-0.0323	0.0260	0.0260	0.4967
13-JAN-2025	530521	401.50	404.40	-0.0072	0.0363	0.0362	0.6916
13-JAN-2025	530525	11.60	11.05	0.0486	0.0379	0.0379	0.7241
13-JAN-2025	530533	172.55	181.50	-0.0506	0.0323	0.0324	0.6190
13-JAN-2025	530537	53.29	53.29	0.0000	0.0219	0.0219	0.4184
13-JAN-2025	530545	300.45	316.95	-0.0535	0.0304	0.0305	0.5827
13-JAN-2025	530547	15.60	15.60	0.0000	0.0290	0.0290	0.5540
13-JAN-2025	530557	0.73	0.76	-0.0403	0.0317	0.0317	0.6056
13-JAN-2025	530565	115.00	121.05	-0.0513	0.0323	0.0324	0.6190
13-JAN-2025	530571	7.86	7.86	0.0000	0.0385	0.0384	0.7336
13-JAN-2025	530577	70.03	71.45	-0.0201	0.0364	0.0363	0.6935
13-JAN-2025	530581	9.14	9.62	-0.0512	0.0360	0.0361	0.6897
13-JAN-2025	530585	170.95	188.95	-0.1001	0.0304	0.0312	0.5961
13-JAN-2025	530589	157.40	161.20	-0.0239	0.0282	0.0282	0.5388
13-JAN-2025	530595	7.63	8.00	-0.0474	0.0423	0.0423	0.8081
13-JAN-2025	530601	94.25	99.20	-0.0512	0.0243	0.0245	0.4681
13-JAN-2025	530611	0.37	0.38	-0.0267	0.0275	0.0275	0.5254
13-JAN-2025	530615	239.85	252.00	-0.0494	0.0329	0.0330	0.6305
13-JAN-2025	530617	51.85	54.52	-0.0502	0.0347	0.0348	0.6649
13-JAN-2025	530621	130.40	136.60	-0.0465	0.0302	0.0303	0.5789
13-JAN-2025	530627	223.90	232.20	-0.0364	0.0345	0.0345	0.6591
13-JAN-2025	530643	857.25	902.35	-0.0513	0.0315	0.0316	0.6037
13-JAN-2025	530663	1.56	1.55	0.0064	0.0285	0.0285	0.5445
13-JAN-2025	530665	5.16	5.29	-0.0249	0.0275	0.0275	0.5254
13-JAN-2025	530669	226.00	237.85	-0.0511	0.0410	0.0411	0.7852
13-JAN-2025	530675	50.25	50.25	0.0000	0.0318	0.0317	0.6056
13-JAN-2025	530677	90.14	86.20	0.0447	0.0319	0.0319	0.6094
13-JAN-2025	530683	12.27	11.69	0.0484	0.0061	0.0070	0.1337
13-JAN-2025	530689	45.02	48.89	-0.0825	0.0331	0.0335	0.6400
13-JAN-2025	530695	33.52	36.28	-0.0791	0.0413	0.0416	0.7948
13-JAN-2025	530697	36.59	39.21	-0.0692	0.0322	0.0324	0.6190
13-JAN-2025	530705	133.00	135.70	-0.0201	0.0212	0.0212	0.4050
13-JAN-2025	530709	53.87	52.04	0.0346	0.0358	0.0358	0.6840
13-JAN-2025	530711	82.92	90.82	-0.0910	0.0307	0.0313	0.5980
13-JAN-2025	530713	15.69	16.51	-0.0509	0.0360	0.0361	0.6897
13-JAN-2025	530723	143.55	144.50	-0.0066	0.0303	0.0303	0.5789
13-JAN-2025	530733	15.15	15.15	0.0000	0.0544	0.0542	1.0355
13-JAN-2025	530735	27.41	27.56	-0.0055	0.0380	0.0379	0.7241
13-JAN-2025	530741	104.90	107.00	-0.0198	0.0304	0.0303	0.5789
13-JAN-2025	530747	28.97	30.45	-0.0498	0.0404	0.0404	0.7718
13-JAN-2025	530755	11.83	11.50	0.0283	0.0413	0.0413	0.7890
13-JAN-2025	530765	21.00	21.55	-0.0259	0.0492	0.0491	0.9381
13-JAN-2025	530771	18.97	18.97	0.0000	0.0238	0.0237	0.4528
13-JAN-2025	530779	47.60	49.60	-0.0412	0.0333	0.0333	0.6362
13-JAN-2025	530787	84.04	84.04	0.0000	0.0238	0.0237	0.4528
13-JAN-2025	530789	299.30	300.35	-0.0035	0.0413	0.0412	0.7871
13-JAN-2025	530795	21.33	22.45	-0.0512	0.0316	0.0317	0.6056
13-JAN-2025	530797	24.31	23.16	0.0485	0.0296	0.0298	0.5693
13-JAN-2025	530799	31.44	30.00	0.0469	0.0298	0.0299	0.5712
13-JAN-2025	530805	12.55	12.91	-0.0283	0.1477	0.1474	2.8161
13-JAN-2025	530809	60.00	62.37	-0.0387	0.0330	0.0330	0.6305
13-JAN-2025	530821	19.73	20.99	-0.0619	0.0412	0.0413	0.7890
13-JAN-2025	530825	262.65	268.00	-0.0202	0.0320	0.0319	0.6094
13-JAN-2025	530829	51.74	57.05	-0.0977	0.0324	0.0330	0.6305
13-JAN-2025	530839	5.88	6.18	-0.0498	0.0426	0.0426	0.8139
13-JAN-2025	530845	797.60	845.20	-0.0580	0.0300	0.0302	0.5770
13-JAN-2025	530853	146.35	154.00	-0.0510	0.0361	0.0362	0.6916
13-JAN-2025	530855	8.33	8.33	0.0000	0.0013	0.0013	0.0248
13-JAN-2025	530879	180.55	187.95	-0.0402	0.0372	0.0372	0.7107
13-JAN-2025	530881	174.80	183.95	-0.0510	0.0331	0.0332	0.6343
13-JAN-2025	530883	22.62	23.85	-0.0529	0.0373	0.0374	0.7145
13-JAN-2025	530897	165.00	171.30	-0.0375	0.0322	0.0323	0.6171
13-JAN-2025	530899	74.47	78.38	-0.0512	0.0340	0.0341	0.6515
13-JAN-2025	530907	46.60	46.60	0.0000	0.0274	0.0274	0.5235
13-JAN-2025	530909	150.00	150.00	0.0000	0.0254	0.0254	0.4853
13-JAN-2025	530917	51.26	51.26	0.0000	0.0205	0.0204	0.3897
13-JAN-2025	530925	64.05	67.42	-0.0513	0.0272	0.0274	0.5235
13-JAN-2025	530927	27.67	27.67	0.0000	0.0048	0.0048	0.0917
13-JAN-2025	530929	19.35	19.35	0.0000	0.0177	0.0177	0.3382
13-JAN-2025	530931	15.28	15.53	-0.0162	0.0330	0.0329	0.6286
13-JAN-2025	530951	86.70	92.05	-0.0599	0.0286	0.0288	0.5502
13-JAN-2025	530953	133.50	136.70	-0.0237	0.0301	0.0300	0.5731
13-JAN-2025	530959	40.05	42.15	-0.0511	0.0339	0.0340	0.6496
13-JAN-2025	530973	85.00	88.00	-0.0347	0.0394	0.0393	0.7508
13-JAN-2025	530977	183.60	188.05	-0.0239	0.0310	0.0310	0.5923
13-JAN-2025	530979	35.26	35.15	0.0031	0.0237	0.0236	0.4509
13-JAN-2025	530985	14.30	15.04	-0.0505	0.0211	0.0214	0.4088
13-JAN-2025	530991	69.39	70.95	-0.0222	0.0388	0.0387	0.7394
13-JAN-2025	530993	18.32	18.32	0.0000	0.0084	0.0084	0.1605
13-JAN-2025	530997	162.65	176.50	-0.0817	0.0336	0.0340	0.6496
13-JAN-2025	531003	68.00	66.00	0.0299	0.0373	0.0373	0.7126
13-JAN-2025	531015	22.14	21.71	0.0196	0.0176	0.0176	0.3362
13-JAN-2025	531017	29.02	30.77	-0.0586	0.0386	0.0387	0.7394
13-JAN-2025	531025	0.69	0.71	-0.0286	0.0287	0.0287	0.5483
13-JAN-2025	531027	30.15	31.71	-0.0504	0.0355	0.0356	0.6801
13-JAN-2025	531029	14.93	14.22	0.0487	0.0031	0.0046	0.0879
13-JAN-2025	531035	102.85	98.85	0.0397	0.1531	0.1527	2.9173
13-JAN-2025	531039	10.65	10.65	0.0000	0.0147	0.0147	0.2808
13-JAN-2025	531041	483.35	483.00	0.0007	0.0256	0.0255	0.4872
13-JAN-2025	531043	20.00	20.00	0.0000	0.0404	0.0403	0.7699
13-JAN-2025	531049	14.02	14.02	0.0000	0.0337	0.0336	0.6419
13-JAN-2025	531051	17.70	17.25	0.0258	0.0310	0.0310	0.5923
13-JAN-2025	531065	5.39	5.39	0.0000	0.0054	0.0054	0.1032
13-JAN-2025	531067	38.00	39.84	-0.0473	0.0322	0.0322	0.6152
13-JAN-2025	531069	897.05	915.00	-0.0198	0.0263	0.0263	0.5025
13-JAN-2025	531080	41.54	41.90	-0.0086	0.0403	0.0403	0.7699
13-JAN-2025	531083	5.71	5.95	-0.0412	0.0418	0.0418	0.7986
13-JAN-2025	531091	31.40	31.47	-0.0022	0.0388	0.0387	0.7394
13-JAN-2025	531099	11.56	12.16	-0.0506	0.0284	0.0286	0.5464
13-JAN-2025	531109	51.22	52.41	-0.0230	0.0285	0.0285	0.5445
13-JAN-2025	531111	41.50	43.58	-0.0489	0.0336	0.0337	0.6438
13-JAN-2025	531119	1179.50	1241.55	-0.0513	0.0252	0.0254	0.4853
13-JAN-2025	531126	20.09	19.70	0.0196	0.0256	0.0256	0.4891
13-JAN-2025	531127	6.35	6.67	-0.0492	0.0655	0.0654	1.2495
13-JAN-2025	531129	23.90	24.33	-0.0178	0.0293	0.0293	0.5598
13-JAN-2025	531137	2.77	2.91	-0.0493	0.0348	0.0348	0.6649
13-JAN-2025	531144	28.42	29.91	-0.0511	0.0331	0.0332	0.6343
13-JAN-2025	531153	2.62	2.71	-0.0338	0.0357	0.0357	0.6820
13-JAN-2025	531155	7.66	7.70	-0.0052	0.0281	0.0281	0.5368
13-JAN-2025	531156	13.14	12.97	0.0130	0.0342	0.0341	0.6515
13-JAN-2025	531157	16.54	17.41	-0.0513	0.0349	0.0350	0.6687
13-JAN-2025	531158	25.77	25.60	0.0066	0.0338	0.0337	0.6438
13-JAN-2025	531161	209.85	226.00	-0.0741	0.0383	0.0386	0.7375
13-JAN-2025	531163	82.77	84.39	-0.0194	0.0322	0.0321	0.6133
13-JAN-2025	531164	0.63	0.60	0.0488	0.0054	0.0064	0.1223
13-JAN-2025	531168	205.00	208.00	-0.0145	0.0284	0.0284	0.5426
13-JAN-2025	531169	217.55	229.00	-0.0513	0.0409	0.0410	0.7833
13-JAN-2025	531173	47.20	49.68	-0.0512	0.0306	0.0307	0.5865
13-JAN-2025	531175	1.47	1.54	-0.0465	0.0310	0.0311	0.5942
13-JAN-2025	531176	18.86	20.11	-0.0642	0.0368	0.0370	0.7069
13-JAN-2025	531178	29.86	30.80	-0.0310	0.0285	0.0285	0.5445
13-JAN-2025	531190	41.17	41.17	0.0000	0.0246	0.0246	0.4700
13-JAN-2025	531199	163.50	166.80	-0.0200	0.0361	0.0360	0.6878
13-JAN-2025	531201	7906.35	8322.45	-0.0513	0.0337	0.0338	0.6457
13-JAN-2025	531203	76.47	76.47	0.0000	0.0176	0.0176	0.3362
13-JAN-2025	531205	12.85	13.52	-0.0508	0.1386	0.1383	2.6422
13-JAN-2025	531207	2.88	2.88	0.0000	0.0092	0.0091	0.1739
13-JAN-2025	531210	56.96	59.95	-0.0512	0.0374	0.0374	0.7145
13-JAN-2025	531212	65.60	67.27	-0.0251	0.0348	0.0347	0.6629
13-JAN-2025	531215	273.40	283.15	-0.0350	0.0391	0.0391	0.7470
13-JAN-2025	531216	11.39	11.98	-0.0505	0.0369	0.0370	0.7069
13-JAN-2025	531219	4.33	4.29	0.0093	0.0269	0.0268	0.5120
13-JAN-2025	531221	16.50	16.30	0.0122	0.0467	0.0466	0.8903
13-JAN-2025	531223	46.72	46.14	0.0125	0.0352	0.0351	0.6706
13-JAN-2025	531227	74.04	80.10	-0.0787	0.0424	0.0426	0.8139
13-JAN-2025	531228	13.85	13.85	0.0000	0.0174	0.0174	0.3324
13-JAN-2025	531233	28.92	30.51	-0.0535	0.0365	0.0366	0.6992
13-JAN-2025	531234	110.00	113.10	-0.0278	0.0329	0.0329	0.6286
13-JAN-2025	531235	22.98	21.89	0.0486	0.0324	0.0325	0.6209
13-JAN-2025	531237	319.50	348.00	-0.0854	0.0326	0.0331	0.6324
13-JAN-2025	531240	13.40	13.63	-0.0170	0.0294	0.0293	0.5598
13-JAN-2025	531246	29.95	29.76	0.0064	0.0453	0.0452	0.8635
13-JAN-2025	531253	387.35	390.30	-0.0076	0.0245	0.0244	0.4662
13-JAN-2025	531254	224.35	233.85	-0.0415	0.0411	0.0411	0.7852
13-JAN-2025	531255	61.50	60.93	0.0093	0.0352	0.0351	0.6706
13-JAN-2025	531257	22.64	23.80	-0.0500	0.0333	0.0334	0.6381
13-JAN-2025	531259	14.53	14.53	0.0000	0.0307	0.0306	0.5846
13-JAN-2025	531260	747.20	786.45	-0.0512	0.0361	0.0362	0.6916
13-JAN-2025	531265	20.66	19.68	0.0486	0.0169	0.0172	0.3286
13-JAN-2025	531268	31.17	32.45	-0.0402	0.0292	0.0293	0.5598
13-JAN-2025	531272	18.26	17.91	0.0194	0.0162	0.0162	0.3095
13-JAN-2025	531273	2.71	2.85	-0.0504	0.0317	0.0318	0.6075
13-JAN-2025	531274	19.98	19.98	0.0000	0.0194	0.0194	0.3706
13-JAN-2025	531278	281.40	287.10	-0.0201	0.0394	0.0394	0.7527
13-JAN-2025	531279	184.25	188.00	-0.0201	0.0672	0.0671	1.2819
13-JAN-2025	531280	15.25	16.05	-0.0511	0.0380	0.0381	0.7279
13-JAN-2025	531281	152.85	155.95	-0.0201	0.0327	0.0327	0.6247
13-JAN-2025	531283	14.81	14.11	0.0484	0.0297	0.0298	0.5693
13-JAN-2025	531286	38.89	38.13	0.0197	0.0199	0.0199	0.3802
13-JAN-2025	531287	341.70	359.65	-0.0512	0.0338	0.0339	0.6477
13-JAN-2025	531288	23.00	23.00	0.0000	0.0323	0.0322	0.6152
13-JAN-2025	531289	135.95	136.40	-0.0033	0.0330	0.0329	0.6286
13-JAN-2025	531297	76.33	80.01	-0.0471	0.0284	0.0285	0.5445
13-JAN-2025	531300	4.60	4.50	0.0220	0.0354	0.0354	0.6763
13-JAN-2025	531301	126.72	120.69	0.0488	0.0273	0.0275	0.5254
13-JAN-2025	531304	24.01	24.01	0.0000	0.0394	0.0393	0.7508
13-JAN-2025	531306	568.60	576.00	-0.0129	0.0254	0.0254	0.4853
13-JAN-2025	531307	19.76	20.10	-0.0171	0.0310	0.0309	0.5903
13-JAN-2025	531310	265.85	294.70	-0.1030	0.0366	0.0373	0.7126
13-JAN-2025	531314	14.65	14.65	0.0000	0.0335	0.0334	0.6381
13-JAN-2025	531319	11.47	11.47	0.0000	0.0252	0.0252	0.4814
13-JAN-2025	531323	16.39	16.39	0.0000	0.0355	0.0354	0.6763
13-JAN-2025	531324	32.37	32.50	-0.0040	0.0319	0.0318	0.6075
13-JAN-2025	531327	7.44	7.44	0.0000	0.0278	0.0277	0.5292
13-JAN-2025	531328	1.33	1.27	0.0462	0.0352	0.0352	0.6725
13-JAN-2025	531334	41.00	42.75	-0.0418	0.0309	0.0310	0.5923
13-JAN-2025	531337	3.53	3.71	-0.0497	0.0289	0.0290	0.5540
13-JAN-2025	531338	34.15	33.57	0.0171	0.0355	0.0354	0.6763
13-JAN-2025	531340	78.50	82.43	-0.0489	0.0341	0.0342	0.6534
13-JAN-2025	531341	20.32	21.38	-0.0509	0.0353	0.0354	0.6763
13-JAN-2025	531346	37.97	38.29	-0.0084	0.0311	0.0311	0.5942
13-JAN-2025	531352	22.00	22.00	0.0000	0.0331	0.0330	0.6305
13-JAN-2025	531357	84.50	88.93	-0.0511	0.0392	0.0393	0.7508
13-JAN-2025	531359	509.25	536.05	-0.0513	0.0328	0.0329	0.6286
13-JAN-2025	531360	30.60	32.21	-0.0513	0.0387	0.0388	0.7413
13-JAN-2025	531364	143.90	151.45	-0.0511	0.0322	0.0324	0.6190
13-JAN-2025	531370	12.16	12.42	-0.0212	0.0336	0.0335	0.6400
13-JAN-2025	531380	155.00	133.35	0.1504	0.0406	0.0419	0.8005
13-JAN-2025	531381	772.75	813.40	-0.0513	0.0299	0.0301	0.5751
13-JAN-2025	531387	7.58	7.58	0.0000	0.0143	0.0143	0.2732
13-JAN-2025	531390	165.40	168.75	-0.0201	0.0299	0.0299	0.5712
13-JAN-2025	531395	204.30	208.45	-0.0201	0.0535	0.0533	1.0183
13-JAN-2025	531396	8.50	8.71	-0.0244	0.0280	0.0280	0.5349
13-JAN-2025	531397	27.02	28.44	-0.0512	0.0291	0.0293	0.5598
13-JAN-2025	531398	178.70	172.90	0.0330	0.0352	0.0352	0.6725
13-JAN-2025	531399	153.70	162.15	-0.0535	0.0291	0.0293	0.5598
13-JAN-2025	531402	26.07	27.44	-0.0512	0.0379	0.0380	0.7260
13-JAN-2025	531406	9.98	9.51	0.0482	0.0344	0.0344	0.6572
13-JAN-2025	531409	21.46	21.46	0.0000	0.0305	0.0304	0.5808
13-JAN-2025	531411	1.71	1.70	0.0059	0.0315	0.0314	0.5999
13-JAN-2025	531412	182.90	188.25	-0.0288	0.0266	0.0266	0.5082
13-JAN-2025	531413	42.51	40.49	0.0487	0.0339	0.0340	0.6496
13-JAN-2025	531416	37.53	41.22	-0.0938	0.0332	0.0338	0.6457
13-JAN-2025	531417	2.83	2.97	-0.0483	0.0458	0.0458	0.8750
13-JAN-2025	531432	9.00	8.90	0.0112	0.0489	0.0488	0.9323
13-JAN-2025	531433	3.51	3.61	-0.0281	0.0368	0.0367	0.7012
13-JAN-2025	531436	6.94	6.94	0.0000	0.0262	0.0261	0.4986
13-JAN-2025	531437	36.54	37.58	-0.0281	0.0308	0.0308	0.5884
13-JAN-2025	531441	27.72	27.72	0.0000	0.0214	0.0213	0.4069
13-JAN-2025	531444	11.34	11.34	0.0000	0.0334	0.0333	0.6362
13-JAN-2025	531454	28.10	28.62	-0.0183	0.0300	0.0299	0.5712
13-JAN-2025	531456	2.04	2.14	-0.0479	0.0364	0.0365	0.6973
13-JAN-2025	531460	10.93	11.27	-0.0306	0.0399	0.0398	0.7604
13-JAN-2025	531465	0.56	0.57	-0.0177	0.0120	0.0120	0.2293
13-JAN-2025	531471	17.35	18.11	-0.0429	0.0353	0.0354	0.6763
13-JAN-2025	531472	35.55	36.22	-0.0187	0.0360	0.0360	0.6878
13-JAN-2025	531486	4.07	4.28	-0.0503	0.0218	0.0220	0.4203
13-JAN-2025	531489	327.50	333.45	-0.0180	0.0323	0.0323	0.6171
13-JAN-2025	531494	13.36	13.21	0.0113	0.0323	0.0323	0.6171
13-JAN-2025	531496	5.99	5.99	0.0000	0.0237	0.0237	0.4528
13-JAN-2025	531499	6.65	6.34	0.0477	0.0382	0.0383	0.7317
13-JAN-2025	531502	7.12	6.99	0.0184	0.0164	0.0164	0.3133
13-JAN-2025	531503	36.07	38.08	-0.0542	0.0354	0.0355	0.6782
13-JAN-2025	531505	27.96	29.42	-0.0509	0.0261	0.0263	0.5025
13-JAN-2025	531506	29.59	28.29	0.0449	0.0251	0.0253	0.4834
13-JAN-2025	531509	33.00	33.00	0.0000	0.0359	0.0358	0.6840
13-JAN-2025	531512	38.34	37.62	0.0190	0.0342	0.0341	0.6515
13-JAN-2025	531518	0.48	0.49	-0.0206	0.0616	0.0615	1.1750
13-JAN-2025	531521	16.57	16.57	0.0000	0.0125	0.0124	0.2369
13-JAN-2025	531525	331.50	330.00	0.0045	0.0448	0.0447	0.8540
13-JAN-2025	531529	38.38	37.63	0.0197	0.0274	0.0274	0.5235
13-JAN-2025	531533	93.45	95.55	-0.0222	0.0318	0.0318	0.6075
13-JAN-2025	531537	78.00	76.48	0.0197	0.0141	0.0141	0.2694
13-JAN-2025	531539	38.77	39.75	-0.0250	0.0357	0.0357	0.6820
13-JAN-2025	531540	15.80	16.63	-0.0512	0.0334	0.0335	0.6400
13-JAN-2025	531541	3.93	4.13	-0.0496	0.0336	0.0337	0.6438
13-JAN-2025	531550	234.85	239.25	-0.0186	0.0345	0.0345	0.6591
13-JAN-2025	531552	22.34	23.50	-0.0506	0.0380	0.0381	0.7279
13-JAN-2025	531553	25.49	24.99	0.0198	0.0391	0.0390	0.7451
13-JAN-2025	531560	28.00	28.00	0.0000	0.0197	0.0196	0.3745
13-JAN-2025	531568	8.35	8.52	-0.0202	0.0251	0.0251	0.4795
13-JAN-2025	531569	327.95	344.85	-0.0502	0.0293	0.0294	0.5617
13-JAN-2025	531574	5.13	5.40	-0.0513	0.0348	0.0349	0.6668
13-JAN-2025	531578	13.07	13.75	-0.0507	0.0391	0.0392	0.7489
13-JAN-2025	531582	34.40	33.56	0.0247	0.0375	0.0374	0.7145
13-JAN-2025	531583	33.11	34.85	-0.0512	0.0323	0.0324	0.6190
13-JAN-2025	531585	10.00	9.88	0.0121	0.0338	0.0337	0.6438
13-JAN-2025	531591	13.02	13.01	0.0008	0.0258	0.0257	0.4910
13-JAN-2025	531592	3.02	3.08	-0.0197	0.0390	0.0389	0.7432
13-JAN-2025	531594	15.00	15.11	-0.0073	0.0392	0.0392	0.7489
13-JAN-2025	531600	111.50	113.75	-0.0200	0.0380	0.0380	0.7260
13-JAN-2025	531608	97.00	102.84	-0.0585	0.0336	0.0337	0.6438
13-JAN-2025	531609	301.05	310.00	-0.0293	0.0284	0.0284	0.5426
13-JAN-2025	531613	1.78	1.70	0.0460	0.0336	0.0337	0.6438
13-JAN-2025	531616	107.00	101.95	0.0483	0.0318	0.0319	0.6094
13-JAN-2025	531626	3.83	3.98	-0.0384	0.0356	0.0357	0.6820
13-JAN-2025	531628	35.30	35.37	-0.0020	0.0278	0.0277	0.5292
13-JAN-2025	531635	321.35	327.90	-0.0202	0.0272	0.0271	0.5177
13-JAN-2025	531637	624.55	681.00	-0.0865	0.0272	0.0278	0.5311
13-JAN-2025	531640	26.95	26.95	0.0000	0.0148	0.0147	0.2808
13-JAN-2025	531644	29.29	30.83	-0.0512	0.0381	0.0382	0.7298
13-JAN-2025	531647	14.74	14.74	0.0000	0.0101	0.0101	0.1930
13-JAN-2025	531650	3.25	3.41	-0.0481	0.0096	0.0101	0.1930
13-JAN-2025	531651	66.60	66.60	0.0000	0.0344	0.0343	0.6553
13-JAN-2025	531652	161.45	169.90	-0.0510	0.0279	0.0281	0.5368
13-JAN-2025	531658	17.46	17.46	0.0000	0.0220	0.0220	0.4203
13-JAN-2025	531661	12.50	12.75	-0.0198	0.0332	0.0331	0.6324
13-JAN-2025	531663	5.92	5.81	0.0188	0.0218	0.0218	0.4165
13-JAN-2025	531667	47.50	47.50	0.0000	0.0352	0.0351	0.6706
13-JAN-2025	531668	3.89	3.90	-0.0026	0.0418	0.0417	0.7967
13-JAN-2025	531671	2.41	2.37	0.0167	0.0307	0.0307	0.5865
13-JAN-2025	531672	27.65	29.00	-0.0477	0.0297	0.0298	0.5693
13-JAN-2025	531673	19.98	19.19	0.0403	0.0350	0.0350	0.6687
13-JAN-2025	531676	20.91	20.91	0.0000	0.0254	0.0253	0.4834
13-JAN-2025	531677	77.01	77.01	0.0000	0.0121	0.0121	0.2312
13-JAN-2025	531681	1.12	1.16	-0.0351	0.0352	0.0352	0.6725
13-JAN-2025	531686	4.21	4.21	0.0000	0.0152	0.0152	0.2904
13-JAN-2025	531688	214.65	225.90	-0.0511	0.0341	0.0342	0.6534
13-JAN-2025	531692	4.51	4.74	-0.0497	0.0233	0.0235	0.4490
13-JAN-2025	531694	50.65	48.27	0.0481	0.0355	0.0356	0.6801
13-JAN-2025	531716	2.26	2.37	-0.0475	0.0413	0.0413	0.7890
13-JAN-2025	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	531726	187.05	193.20	-0.0323	0.0292	0.0293	0.5598
13-JAN-2025	531727	65.30	69.28	-0.0592	0.0242	0.0245	0.4681
13-JAN-2025	531735	42.00	42.00	0.0000	0.0181	0.0181	0.3458
13-JAN-2025	531737	0.86	0.87	-0.0116	0.0127	0.0127	0.2426
13-JAN-2025	531739	15.70	16.52	-0.0509	0.0338	0.0339	0.6477
13-JAN-2025	531743	71.22	71.22	0.0000	0.0107	0.0107	0.2044
13-JAN-2025	531744	102.30	111.45	-0.0857	0.0399	0.0403	0.7699
13-JAN-2025	531752	1.05	1.11	-0.0556	0.0321	0.0322	0.6152
13-JAN-2025	531758	17.43	16.60	0.0488	0.0351	0.0352	0.6725
13-JAN-2025	531762	26.52	28.93	-0.0870	0.0381	0.0385	0.7355
13-JAN-2025	531769	5.89	5.61	0.0487	0.0164	0.0167	0.3191
13-JAN-2025	531771	231.85	233.20	-0.0058	0.0258	0.0258	0.4929
13-JAN-2025	531775	0.76	0.76	0.0000	0.0092	0.0092	0.1758
13-JAN-2025	531778	26.47	27.75	-0.0472	0.0348	0.0349	0.6668
13-JAN-2025	531779	25.20	24.26	0.0380	0.0381	0.0381	0.7279
13-JAN-2025	531780	5.44	5.72	-0.0502	0.0282	0.0284	0.5426
13-JAN-2025	531784	1.48	1.51	-0.0201	0.0326	0.0325	0.6209
13-JAN-2025	531797	133.05	139.00	-0.0437	0.0281	0.0282	0.5388
13-JAN-2025	531802	30.06	30.65	-0.0194	0.0333	0.0332	0.6343
13-JAN-2025	531810	76.23	82.44	-0.0783	0.0294	0.0298	0.5693
13-JAN-2025	531812	0.70	0.67	0.0438	0.0303	0.0304	0.5808
13-JAN-2025	531813	104.70	107.00	-0.0217	0.0353	0.0352	0.6725
13-JAN-2025	531814	15.68	17.02	-0.0820	0.0384	0.0388	0.7413
13-JAN-2025	531819	32.16	32.16	0.0000	0.0140	0.0139	0.2656
13-JAN-2025	531821	65.00	65.00	0.0000	0.0306	0.0305	0.5827
13-JAN-2025	531822	143.05	150.00	-0.0474	0.0395	0.0396	0.7566
13-JAN-2025	531825	12.93	12.93	0.0000	0.0033	0.0033	0.0630
13-JAN-2025	531832	44.77	45.68	-0.0201	0.0311	0.0310	0.5923
13-JAN-2025	531834	8.13	7.75	0.0479	0.0494	0.0494	0.9438
13-JAN-2025	531840	39.46	38.69	0.0197	0.0322	0.0321	0.6133
13-JAN-2025	531841	30.69	32.30	-0.0511	0.0353	0.0354	0.6763
13-JAN-2025	531842	40.92	43.07	-0.0512	0.0312	0.0313	0.5980
13-JAN-2025	531846	14.38	13.70	0.0484	0.0377	0.0377	0.7203
13-JAN-2025	531847	784.85	779.95	0.0063	0.0220	0.0219	0.4184
13-JAN-2025	531859	274.45	288.85	-0.0511	0.0337	0.0338	0.6457
13-JAN-2025	531861	44.38	47.84	-0.0751	0.0303	0.0307	0.5865
13-JAN-2025	531862	68.68	69.62	-0.0136	0.0266	0.0266	0.5082
13-JAN-2025	531867	5.30	5.33	-0.0056	0.0383	0.0382	0.7298
13-JAN-2025	531869	4.58	4.51	0.0154	0.0322	0.0321	0.6133
13-JAN-2025	531870	18.00	18.00	0.0000	0.0337	0.0336	0.6419
13-JAN-2025	531878	12.92	13.55	-0.0476	0.0393	0.0393	0.7508
13-JAN-2025	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
13-JAN-2025	531887	27.40	27.40	0.0000	0.0129	0.0129	0.2465
13-JAN-2025	531888	106.45	105.70	0.0071	0.0294	0.0293	0.5598
13-JAN-2025	531889	29.17	28.87	0.0103	0.0309	0.0309	0.5903
13-JAN-2025	531893	0.66	0.64	0.0308	0.0325	0.0325	0.6209
13-JAN-2025	531900	30.38	29.75	0.0210	0.0345	0.0344	0.6572
13-JAN-2025	531902	22.98	21.57	0.0633	0.0423	0.0424	0.8101
13-JAN-2025	531909	3.22	3.41	-0.0573	0.0357	0.0358	0.6840
13-JAN-2025	531910	252.95	263.30	-0.0401	0.0316	0.0317	0.6056
13-JAN-2025	531911	40.37	42.49	-0.0512	0.0327	0.0329	0.6286
13-JAN-2025	531913	7.00	6.97	0.0043	0.0327	0.0326	0.6228
13-JAN-2025	531918	135.65	129.20	0.0487	0.0226	0.0228	0.4356
13-JAN-2025	531923	105.20	110.55	-0.0496	0.0331	0.0332	0.6343
13-JAN-2025	531925	1.88	1.90	-0.0106	0.0424	0.0423	0.8081
13-JAN-2025	531928	13.46	14.16	-0.0507	0.0159	0.0163	0.3114
13-JAN-2025	531929	4.98	4.75	0.0473	0.0379	0.0379	0.7241
13-JAN-2025	531930	27.00	29.25	-0.0800	0.0331	0.0335	0.6400
13-JAN-2025	531931	278.15	264.95	0.0486	0.0353	0.0353	0.6744
13-JAN-2025	531944	19.24	20.25	-0.0512	0.0330	0.0332	0.6343
13-JAN-2025	531950	4.65	5.02	-0.0766	0.0332	0.0336	0.6419
13-JAN-2025	531952	85.00	95.05	-0.1118	0.0305	0.0314	0.5999
13-JAN-2025	531959	6.86	7.22	-0.0511	0.0305	0.0306	0.5846
13-JAN-2025	531960	2.86	2.91	-0.0173	0.0339	0.0339	0.6477
13-JAN-2025	531962	47.39	49.86	-0.0508	0.0416	0.0416	0.7948
13-JAN-2025	531968	56.74	57.89	-0.0201	0.0378	0.0378	0.7222
13-JAN-2025	531977	12.05	12.68	-0.0510	0.0335	0.0336	0.6419
13-JAN-2025	531979	69.10	72.71	-0.0509	0.0323	0.0324	0.6190
13-JAN-2025	531980	24.06	24.06	0.0000	0.0254	0.0254	0.4853
13-JAN-2025	531982	26.42	30.66	-0.1488	0.0404	0.0417	0.7967
13-JAN-2025	531989	13.24	13.24	0.0000	0.0148	0.0148	0.2828
13-JAN-2025	531991	1.15	1.21	-0.0509	0.0345	0.0346	0.6610
13-JAN-2025	531994	188.10	188.10	0.0000	0.0250	0.0249	0.4757
13-JAN-2025	531996	34.67	36.49	-0.0512	0.0352	0.0353	0.6744
13-JAN-2025	531997	73.24	74.73	-0.0201	0.0241	0.0241	0.4604
13-JAN-2025	532001	64.41	67.31	-0.0440	0.0391	0.0392	0.7489
13-JAN-2025	532005	62.25	63.03	-0.0125	0.0346	0.0345	0.6591
13-JAN-2025	532007	32.10	32.10	0.0000	0.0318	0.0318	0.6075
13-JAN-2025	532011	101.35	109.60	-0.0783	0.0316	0.0320	0.6114
13-JAN-2025	532015	6.27	6.59	-0.0498	0.0393	0.0394	0.7527
13-JAN-2025	532016	354.30	361.50	-0.0201	0.0243	0.0243	0.4643
13-JAN-2025	532024	11.27	11.27	0.0000	0.0096	0.0096	0.1834
13-JAN-2025	532035	5.19	5.46	-0.0507	0.0340	0.0341	0.6515
13-JAN-2025	532039	62.03	65.23	-0.0503	0.0288	0.0290	0.5540
13-JAN-2025	532041	9.11	9.50	-0.0419	0.0379	0.0379	0.7241
13-JAN-2025	532042	43.92	43.00	0.0212	0.0375	0.0374	0.7145
13-JAN-2025	532053	171.55	180.30	-0.0497	0.0345	0.0346	0.6610
13-JAN-2025	532056	62.13	63.39	-0.0201	0.0355	0.0355	0.6782
13-JAN-2025	532057	158.85	152.25	0.0424	0.0336	0.0337	0.6438
13-JAN-2025	532067	1834.00	1975.85	-0.0745	0.0341	0.0344	0.6572
13-JAN-2025	532070	189.25	201.00	-0.0602	0.0282	0.0284	0.5426
13-JAN-2025	532072	0.44	0.46	-0.0445	0.0000	0.0031	0.0592
13-JAN-2025	532078	29.48	29.48	0.0000	0.0273	0.0273	0.5216
13-JAN-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
13-JAN-2025	532090	11.89	11.66	0.0195	0.0277	0.0276	0.5273
13-JAN-2025	532092	4.91	4.95	-0.0081	0.0325	0.0324	0.6190
13-JAN-2025	532100	14.16	15.25	-0.0742	0.0428	0.0430	0.8215
13-JAN-2025	532102	51.98	54.71	-0.0512	0.0329	0.0330	0.6305
13-JAN-2025	532105	13.06	13.06	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	532113	7.68	8.52	-0.1038	0.0395	0.0401	0.7661
13-JAN-2025	532123	11.23	12.12	-0.0763	0.0329	0.0333	0.6362
13-JAN-2025	532124	20.91	22.48	-0.0724	0.0320	0.0323	0.6171
13-JAN-2025	532139	2.33	2.22	0.0484	0.0062	0.0071	0.1356
13-JAN-2025	532140	58.30	59.48	-0.0200	0.0474	0.0473	0.9037
13-JAN-2025	532145	16.78	16.61	0.0102	0.0310	0.0310	0.5923
13-JAN-2025	532154	1.04	1.06	-0.0190	0.0630	0.0629	1.2017
13-JAN-2025	532159	12.69	12.73	-0.0031	0.0338	0.0337	0.6438
13-JAN-2025	532160	17.50	19.17	-0.0911	0.0293	0.0299	0.5712
13-JAN-2025	532164	19.05	19.05	0.0000	0.0341	0.0340	0.6496
13-JAN-2025	532167	30.00	30.00	0.0000	0.0113	0.0113	0.2159
13-JAN-2025	532183	13.15	14.19	-0.0761	0.0322	0.0326	0.6228
13-JAN-2025	532217	34.00	34.00	0.0000	0.0357	0.0356	0.6801
13-JAN-2025	532230	155.20	161.00	-0.0367	0.0289	0.0290	0.5540
13-JAN-2025	532262	1401.00	1426.00	-0.0177	0.0283	0.0282	0.5388
13-JAN-2025	532271	3.06	3.14	-0.0258	0.0338	0.0338	0.6457
13-JAN-2025	532275	2.14	2.18	-0.0185	0.0210	0.0210	0.4012
13-JAN-2025	532284	66.74	68.00	-0.0187	0.0306	0.0305	0.5827
13-JAN-2025	532303	7.88	8.27	-0.0483	0.0347	0.0348	0.6649
13-JAN-2025	532304	86.51	86.35	0.0019	0.0392	0.0391	0.7470
13-JAN-2025	532315	9.30	9.78	-0.0503	0.0364	0.0365	0.6973
13-JAN-2025	532320	13.06	12.85	0.0162	0.0370	0.0369	0.7050
13-JAN-2025	532323	39.43	40.27	-0.0211	0.0273	0.0273	0.5216
13-JAN-2025	532329	1355.15	1418.85	-0.0459	0.0366	0.0366	0.6992
13-JAN-2025	532333	98.65	100.65	-0.0201	0.0330	0.0330	0.6305
13-JAN-2025	532334	92.02	94.33	-0.0248	0.0350	0.0350	0.6687
13-JAN-2025	532336	1.05	1.05	0.0000	0.0099	0.0099	0.1891
13-JAN-2025	532340	3.87	3.99	-0.0305	0.0474	0.0474	0.9056
13-JAN-2025	532344	288.65	280.95	0.0270	0.0331	0.0330	0.6305
13-JAN-2025	532350	6.61	6.74	-0.0195	0.0336	0.0335	0.6400
13-JAN-2025	532354	7.00	6.81	0.0275	0.0342	0.0341	0.6515
13-JAN-2025	532355	9.16	8.76	0.0447	0.0360	0.0361	0.6897
13-JAN-2025	532359	1.48	1.48	0.0000	0.0269	0.0268	0.5120
13-JAN-2025	532362	138.70	148.25	-0.0666	0.0349	0.0351	0.6706
13-JAN-2025	532373	31.85	33.25	-0.0430	0.0348	0.0349	0.6668
13-JAN-2025	532378	6.12	6.44	-0.0510	0.0255	0.0257	0.4910
13-JAN-2025	532379	9.70	10.00	-0.0305	0.0326	0.0326	0.6228
13-JAN-2025	532380	11.34	11.86	-0.0448	0.0372	0.0372	0.7107
13-JAN-2025	532384	163.75	167.00	-0.0197	0.0227	0.0227	0.4337
13-JAN-2025	532397	12.01	11.75	0.0219	0.0476	0.0475	0.9075
13-JAN-2025	532402	16.29	16.62	-0.0201	0.0322	0.0322	0.6152
13-JAN-2025	532403	6.87	6.87	0.0000	0.0218	0.0218	0.4165
13-JAN-2025	532404	51.48	51.99	-0.0099	0.0249	0.0248	0.4738
13-JAN-2025	532407	189.40	204.35	-0.0760	0.0340	0.0343	0.6553
13-JAN-2025	532410	31.02	32.56	-0.0485	0.0338	0.0339	0.6477
13-JAN-2025	532425	26.29	27.67	-0.0512	0.0371	0.0372	0.7107
13-JAN-2025	532435	11.30	11.83	-0.0458	0.0293	0.0294	0.5617
13-JAN-2025	532444	1.53	1.46	0.0468	0.0296	0.0297	0.5674
13-JAN-2025	532455	22.66	23.10	-0.0192	0.0344	0.0343	0.6553
13-JAN-2025	532467	49.45	52.00	-0.0503	0.1464	0.1461	2.7912
13-JAN-2025	532468	2483.60	2650.60	-0.0651	0.0183	0.0188	0.3592
13-JAN-2025	532485	69.92	72.24	-0.0326	0.0229	0.0230	0.4394
13-JAN-2025	532503	1032.60	1052.65	-0.0192	0.0247	0.0246	0.4700
13-JAN-2025	532645	3.99	4.19	-0.0489	0.0382	0.0383	0.7317
13-JAN-2025	532656	4.53	4.99	-0.0967	0.0274	0.0281	0.5368
13-JAN-2025	532676	12.91	12.91	0.0000	0.0360	0.0359	0.6859
13-JAN-2025	532701	14.64	14.60	0.0027	0.0301	0.0300	0.5731
13-JAN-2025	532723	62.13	65.40	-0.0513	0.0399	0.0400	0.7642
13-JAN-2025	532742	4770.80	4834.00	-0.0132	0.0183	0.0182	0.3477
13-JAN-2025	532744	11.55	11.62	-0.0060	0.0321	0.0320	0.6114
13-JAN-2025	532745	10.02	10.05	-0.0030	0.0370	0.0369	0.7050
13-JAN-2025	532766	1.59	1.61	-0.0125	0.0357	0.0356	0.6801
13-JAN-2025	532806	49.29	51.68	-0.0473	0.0444	0.0445	0.8502
13-JAN-2025	532820	12.31	12.63	-0.0257	0.0303	0.0302	0.5770
13-JAN-2025	532825	11.56	11.77	-0.0180	0.0314	0.0314	0.5999
13-JAN-2025	532829	243.55	258.05	-0.0578	0.0308	0.0310	0.5923
13-JAN-2025	532855	239.20	251.75	-0.0511	0.0389	0.0390	0.7451
13-JAN-2025	532879	268.00	283.00	-0.0545	0.0313	0.0315	0.6018
13-JAN-2025	532893	162.40	165.70	-0.0201	0.0285	0.0284	0.5426
13-JAN-2025	532911	25.90	26.42	-0.0199	0.0316	0.0315	0.6018
13-JAN-2025	532918	43.92	44.61	-0.0156	0.0367	0.0367	0.7012
13-JAN-2025	532933	52.72	58.22	-0.0992	0.0353	0.0359	0.6859
13-JAN-2025	532957	133.50	140.50	-0.0511	0.0343	0.0344	0.6572
13-JAN-2025	532975	20.71	19.90	0.0399	0.0282	0.0283	0.5407
13-JAN-2025	532985	86.28	84.59	0.0198	0.0099	0.0100	0.1910
13-JAN-2025	532992	43.52	44.09	-0.0130	0.0362	0.0361	0.6897
13-JAN-2025	533007	14.61	15.37	-0.0507	0.0271	0.0273	0.5216
13-JAN-2025	533014	74.95	81.11	-0.0790	0.0344	0.0348	0.6649
13-JAN-2025	533018	4575.35	4357.50	0.0488	0.1390	0.1387	2.6499
13-JAN-2025	533019	2184.05	2299.00	-0.0513	0.0334	0.0336	0.6419
13-JAN-2025	533056	56.89	62.74	-0.0979	0.0313	0.0320	0.6114
13-JAN-2025	533078	42.95	42.95	0.0000	0.0223	0.0222	0.4241
13-JAN-2025	533095	8605.95	8658.30	-0.0061	0.0175	0.0174	0.3324
13-JAN-2025	533100	24.88	25.38	-0.0199	0.0177	0.0177	0.3382
13-JAN-2025	533101	171.00	171.20	-0.0012	0.0299	0.0298	0.5693
13-JAN-2025	533108	44.83	50.17	-0.1125	0.0378	0.0385	0.7355
13-JAN-2025	533110	14.96	15.61	-0.0425	0.0404	0.0404	0.7718
13-JAN-2025	533149	13.80	13.95	-0.0108	0.0419	0.0418	0.7986
13-JAN-2025	533167	54.30	57.15	-0.0512	0.0297	0.0298	0.5693
13-JAN-2025	533170	175.75	187.05	-0.0623	0.0263	0.0266	0.5082
13-JAN-2025	533202	3.98	3.94	0.0101	0.0345	0.0344	0.6572
13-JAN-2025	533212	90.15	94.55	-0.0477	0.0303	0.0304	0.5808
13-JAN-2025	533268	7.69	8.03	-0.0433	0.0335	0.0335	0.6400
13-JAN-2025	533285	470.40	495.15	-0.0513	0.0314	0.0315	0.6018
13-JAN-2025	533289	70.26	74.00	-0.0519	0.0319	0.0321	0.6133
13-JAN-2025	533315	82.79	85.93	-0.0372	0.0414	0.0414	0.7909
13-JAN-2025	533407	106.85	109.00	-0.0199	0.0307	0.0307	0.5865
13-JAN-2025	533427	34.58	36.39	-0.0510	0.0350	0.0351	0.6706
13-JAN-2025	533477	644.85	642.00	0.0044	0.0220	0.0220	0.4203
13-JAN-2025	533602	1.36	1.39	-0.0218	0.0318	0.0318	0.6075
13-JAN-2025	533608	139.25	155.20	-0.1084	0.0320	0.0328	0.6266
13-JAN-2025	533896	17.88	19.00	-0.0608	0.0423	0.0425	0.8120
13-JAN-2025	534060	3.10	3.32	-0.0686	0.0369	0.0371	0.7088
13-JAN-2025	534063	67.27	66.13	0.0171	0.0370	0.0369	0.7050
13-JAN-2025	534064	8.05	8.47	-0.0509	0.0346	0.0347	0.6629
13-JAN-2025	534190	3.70	3.49	0.0584	0.0461	0.0461	0.8807
13-JAN-2025	534338	25.52	26.86	-0.0512	0.0311	0.0312	0.5961
13-JAN-2025	534422	4.49	4.42	0.0157	0.0312	0.0311	0.5942
13-JAN-2025	534535	45.89	43.71	0.0487	0.1479	0.1476	2.8199
13-JAN-2025	534612	36.07	37.90	-0.0495	0.0331	0.0332	0.6343
13-JAN-2025	534618	951.00	1188.75	-0.2231	0.0360	0.0392	0.7489
13-JAN-2025	534623	44.34	49.16	-0.1032	0.0320	0.0328	0.6266
13-JAN-2025	534639	35.69	34.28	0.0403	0.0372	0.0372	0.7107
13-JAN-2025	534691	42.16	43.02	-0.0202	0.0305	0.0305	0.5827
13-JAN-2025	534732	9.72	9.26	0.0485	0.0336	0.0337	0.6438
13-JAN-2025	534733	43.80	44.69	-0.0201	0.0492	0.0491	0.9381
13-JAN-2025	534741	0.73	0.73	0.0000	0.0243	0.0243	0.4643
13-JAN-2025	534755	1.12	1.18	-0.0522	0.0389	0.0390	0.7451
13-JAN-2025	534796	60.36	61.59	-0.0202	0.0291	0.0291	0.5560
13-JAN-2025	535136	1510.60	1542.90	-0.0212	0.0305	0.0305	0.5827
13-JAN-2025	535204	4.95	5.01	-0.0120	0.0404	0.0403	0.7699
13-JAN-2025	535205	6.79	6.92	-0.0190	0.0363	0.0363	0.6935
13-JAN-2025	535267	9.39	9.96	-0.0589	0.0338	0.0339	0.6477
13-JAN-2025	535276	838.87	847.05	-0.0097	0.0071	0.0071	0.1356
13-JAN-2025	535387	43.40	43.48	-0.0018	0.0311	0.0310	0.5923
13-JAN-2025	535431	0.91	1.02	-0.1141	0.0319	0.0328	0.6266
13-JAN-2025	535514	7.21	7.21	0.0000	0.0255	0.0254	0.4853
13-JAN-2025	535566	143.45	151.55	-0.0549	0.0366	0.0367	0.7012
13-JAN-2025	535621	147.30	147.30	0.0000	0.0330	0.0329	0.6286
13-JAN-2025	535657	10.35	10.22	0.0126	0.0356	0.0355	0.6782
13-JAN-2025	535667	148.00	149.95	-0.0131	0.0351	0.0350	0.6687
13-JAN-2025	535693	47.27	47.08	0.0040	0.0272	0.0271	0.5177
13-JAN-2025	535719	61.56	64.80	-0.0513	0.0342	0.0343	0.6553
13-JAN-2025	535730	0.66	0.69	-0.0445	0.0325	0.0325	0.6209
13-JAN-2025	535910	7.24	7.20	0.0055	0.0364	0.0363	0.6935
13-JAN-2025	535916	146.60	150.85	-0.0286	0.0393	0.0393	0.7508
13-JAN-2025	536073	9.79	10.49	-0.0691	0.0343	0.0346	0.6610
13-JAN-2025	536128	0.34	0.35	-0.0290	0.0138	0.0139	0.2656
13-JAN-2025	536264	60.66	66.87	-0.0975	0.0325	0.0332	0.6343
13-JAN-2025	536493	394.10	426.50	-0.0790	0.0246	0.0251	0.4795
13-JAN-2025	536565	24.15	24.15	0.0000	0.0291	0.0290	0.5540
13-JAN-2025	536659	6.03	6.09	-0.0099	0.0379	0.0378	0.7222
13-JAN-2025	536672	6.33	6.44	-0.0172	0.0353	0.0352	0.6725
13-JAN-2025	536709	13.73	13.73	0.0000	0.0366	0.0365	0.6973
13-JAN-2025	536846	84.11	86.41	-0.0270	0.0293	0.0293	0.5598
13-JAN-2025	536965	5.84	5.84	0.0000	0.0396	0.0395	0.7546
13-JAN-2025	536974	116.20	119.75	-0.0301	0.0368	0.0368	0.7031
13-JAN-2025	537069	40.37	42.47	-0.0507	0.0360	0.0361	0.6897
13-JAN-2025	537253	78.40	78.40	0.0000	0.0332	0.0331	0.6324
13-JAN-2025	537254	5.37	5.65	-0.0508	0.0331	0.0332	0.6343
13-JAN-2025	537326	195.35	203.10	-0.0389	0.0311	0.0312	0.5961
13-JAN-2025	537536	147.20	157.70	-0.0689	0.0317	0.0320	0.6114
13-JAN-2025	537707	15.61	16.12	-0.0321	0.0315	0.0315	0.6018
13-JAN-2025	537709	6.27	6.60	-0.0513	0.0321	0.0323	0.6171
13-JAN-2025	537750	259.15	267.15	-0.0304	0.0296	0.0296	0.5655
13-JAN-2025	537766	3.96	3.97	-0.0025	0.0317	0.0316	0.6037
13-JAN-2025	537800	2.88	3.03	-0.0508	0.0356	0.0357	0.6820
13-JAN-2025	537839	254.60	267.95	-0.0511	0.0287	0.0288	0.5502
13-JAN-2025	537840	51.45	49.00	0.0488	0.0253	0.0255	0.4872
13-JAN-2025	537985	43.69	45.92	-0.0498	0.0383	0.0384	0.7336
13-JAN-2025	538081	5.10	5.17	-0.0136	0.0400	0.0399	0.7623
13-JAN-2025	538092	114.15	117.50	-0.0289	0.0387	0.0387	0.7394
13-JAN-2025	538119	76.14	80.13	-0.0511	0.0319	0.0321	0.6133
13-JAN-2025	538212	0.73	0.73	0.0000	0.0312	0.0311	0.5942
13-JAN-2025	538273	58.29	60.00	-0.0289	0.0423	0.0422	0.8062
13-JAN-2025	538351	11.09	11.67	-0.0510	0.0361	0.0362	0.6916
13-JAN-2025	538382	143.55	150.50	-0.0473	0.0296	0.0297	0.5674
13-JAN-2025	538395	146.00	153.20	-0.0481	0.0287	0.0288	0.5502
13-JAN-2025	538401	209.10	220.10	-0.0513	0.0394	0.0394	0.7527
13-JAN-2025	538422	0.70	0.71	-0.0142	0.0306	0.0305	0.5827
13-JAN-2025	538446	216.00	230.50	-0.0650	0.0232	0.0236	0.4509
13-JAN-2025	538451	21.09	22.19	-0.0508	0.0342	0.0343	0.6553
13-JAN-2025	538452	2.17	2.13	0.0186	0.1604	0.1600	3.0568
13-JAN-2025	538464	3.68	3.74	-0.0162	0.0482	0.0481	0.9189
13-JAN-2025	538465	18.18	18.49	-0.0169	0.0308	0.0308	0.5884
13-JAN-2025	538476	45.42	46.24	-0.0179	0.0343	0.0343	0.6553
13-JAN-2025	538520	1.27	1.21	0.0484	0.0000	0.0034	0.0650
13-JAN-2025	538521	79.22	76.04	0.0410	0.0305	0.0306	0.5846
13-JAN-2025	538537	4.97	4.88	0.0183	0.0414	0.0413	0.7890
13-JAN-2025	538539	23.48	21.39	0.0932	0.0334	0.0340	0.6496
13-JAN-2025	538540	3.26	3.32	-0.0182	0.0362	0.0361	0.6897
13-JAN-2025	538542	12.00	12.00	0.0000	0.0402	0.0401	0.7661
13-JAN-2025	538546	90.28	92.12	-0.0202	0.0391	0.0390	0.7451
13-JAN-2025	538556	68.00	68.00	0.0000	0.0270	0.0270	0.5158
13-JAN-2025	538563	9.29	9.29	0.0000	0.0063	0.0063	0.1204
13-JAN-2025	538564	350.00	364.50	-0.0406	0.0305	0.0306	0.5846
13-JAN-2025	538565	115.00	116.10	-0.0095	0.0321	0.0320	0.6114
13-JAN-2025	538568	44.00	45.90	-0.0423	0.0315	0.0315	0.6018
13-JAN-2025	538569	2.21	2.33	-0.0529	0.0372	0.0372	0.7107
13-JAN-2025	538596	8.28	8.44	-0.0191	0.0380	0.0380	0.7260
13-JAN-2025	538597	11.79	11.75	0.0034	0.0304	0.0303	0.5789
13-JAN-2025	538598	31.09	33.52	-0.0753	0.0338	0.0341	0.6515
13-JAN-2025	538607	2.05	2.12	-0.0336	0.0350	0.0350	0.6687
13-JAN-2025	538609	137.40	134.10	0.0243	0.0300	0.0299	0.5712
13-JAN-2025	538610	24.00	24.41	-0.0169	0.0319	0.0318	0.6075
13-JAN-2025	538611	84.00	84.00	0.0000	0.0299	0.0298	0.5693
13-JAN-2025	538634	275.50	285.55	-0.0358	0.0307	0.0308	0.5884
13-JAN-2025	538646	62.93	65.80	-0.0446	0.0334	0.0334	0.6381
13-JAN-2025	538647	42.00	43.70	-0.0397	0.0373	0.0373	0.7126
13-JAN-2025	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
13-JAN-2025	538668	633.60	663.60	-0.0463	0.0327	0.0328	0.6266
13-JAN-2025	538674	7.04	7.04	0.0000	0.0307	0.0306	0.5846
13-JAN-2025	538683	869.41	874.32	-0.0056	0.0070	0.0070	0.1337
13-JAN-2025	538706	14.75	16.82	-0.1313	0.0328	0.0340	0.6496
13-JAN-2025	538707	45.91	43.78	0.0475	0.0353	0.0354	0.6763
13-JAN-2025	538708	7.58	7.79	-0.0273	0.0383	0.0383	0.7317
13-JAN-2025	538713	225.35	229.90	-0.0200	0.0335	0.0334	0.6381
13-JAN-2025	538714	257.95	254.00	0.0154	0.0307	0.0306	0.5846
13-JAN-2025	538715	382.65	403.15	-0.0522	0.0310	0.0312	0.5961
13-JAN-2025	538732	61.80	63.06	-0.0202	0.0309	0.0308	0.5884
13-JAN-2025	538734	1999.05	1903.90	0.0488	0.0399	0.0399	0.7623
13-JAN-2025	538742	46.15	46.05	0.0022	0.0325	0.0325	0.6209
13-JAN-2025	538743	8.50	8.50	0.0000	0.0208	0.0207	0.3955
13-JAN-2025	538770	22.29	22.96	-0.0296	0.0356	0.0356	0.6801
13-JAN-2025	538772	63.50	66.75	-0.0499	0.0343	0.0344	0.6572
13-JAN-2025	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
13-JAN-2025	538778	12.01	12.42	-0.0336	0.0297	0.0297	0.5674
13-JAN-2025	538786	29.91	28.49	0.0486	0.0312	0.0313	0.5980
13-JAN-2025	538787	16.17	16.50	-0.0202	0.0509	0.0508	0.9705
13-JAN-2025	538788	12.11	12.23	-0.0099	0.0324	0.0323	0.6171
13-JAN-2025	538795	200.50	209.85	-0.0456	0.0262	0.0263	0.5025
13-JAN-2025	538812	5.05	5.04	0.0020	0.0296	0.0295	0.5636
13-JAN-2025	538817	17.14	18.28	-0.0644	0.0301	0.0303	0.5789
13-JAN-2025	538833	16.82	18.00	-0.0678	0.0332	0.0335	0.6400
13-JAN-2025	538834	26.89	25.80	0.0414	0.0348	0.0349	0.6668
13-JAN-2025	538837	48.94	49.53	-0.0120	0.0264	0.0264	0.5044
13-JAN-2025	538838	36.72	35.44	0.0355	0.0397	0.0397	0.7585
13-JAN-2025	538857	7.30	7.68	-0.0507	0.0317	0.0318	0.6075
13-JAN-2025	538860	1.14	1.18	-0.0345	0.0296	0.0296	0.5655
13-JAN-2025	538862	48.56	49.55	-0.0202	0.0231	0.0231	0.4413
13-JAN-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	538868	22.00	22.44	-0.0198	0.0332	0.0331	0.6324
13-JAN-2025	538874	22.79	23.96	-0.0501	0.0344	0.0345	0.6591
13-JAN-2025	538875	4.24	4.07	0.0409	0.0362	0.0362	0.6916
13-JAN-2025	538881	24.25	23.10	0.0486	0.0332	0.0333	0.6362
13-JAN-2025	538882	138.00	131.45	0.0486	0.0336	0.0337	0.6438
13-JAN-2025	538890	83.64	83.21	0.0052	0.0290	0.0289	0.5521
13-JAN-2025	538891	67.38	65.20	0.0329	0.0301	0.0302	0.5770
13-JAN-2025	538894	43.00	41.00	0.0476	0.0361	0.0362	0.6916
13-JAN-2025	538895	24.69	24.51	0.0073	0.0378	0.0377	0.7203
13-JAN-2025	538896	456.70	486.95	-0.0641	0.0286	0.0289	0.5521
13-JAN-2025	538897	18.66	19.62	-0.0502	0.0065	0.0074	0.1414
13-JAN-2025	538918	11.90	12.65	-0.0611	0.0334	0.0336	0.6419
13-JAN-2025	538919	30.16	29.13	0.0347	0.0363	0.0363	0.6935
13-JAN-2025	538922	41.41	42.76	-0.0321	0.0360	0.0359	0.6859
13-JAN-2025	538923	68.84	71.48	-0.0376	0.0355	0.0356	0.6801
13-JAN-2025	538926	154.95	150.00	0.0325	0.0251	0.0251	0.4795
13-JAN-2025	538928	1.97	2.06	-0.0447	0.0344	0.0344	0.6572
13-JAN-2025	538935	63.49	62.25	0.0197	0.0276	0.0276	0.5273
13-JAN-2025	538942	22.21	22.55	-0.0152	0.0306	0.0305	0.5827
13-JAN-2025	538943	109.50	114.05	-0.0407	0.0397	0.0397	0.7585
13-JAN-2025	538952	1.76	1.74	0.0114	0.0275	0.0274	0.5235
13-JAN-2025	538964	862.75	918.00	-0.0621	0.0317	0.0319	0.6094
13-JAN-2025	538965	36.83	36.71	0.0033	0.0288	0.0288	0.5502
13-JAN-2025	538970	33.49	36.02	-0.0728	0.0319	0.0323	0.6171
13-JAN-2025	538975	0.34	0.33	0.0299	0.0303	0.0303	0.5789
13-JAN-2025	538987	570.20	594.60	-0.0419	0.0276	0.0277	0.5292
13-JAN-2025	538992	1899.35	1911.00	-0.0061	0.0234	0.0234	0.4471
13-JAN-2025	538993	15.00	15.00	0.0000	0.0153	0.0153	0.2923
13-JAN-2025	539005	19.88	19.88	0.0000	0.0187	0.0186	0.3554
13-JAN-2025	539011	125.85	127.35	-0.0118	0.0278	0.0277	0.5292
13-JAN-2025	539012	166.90	175.00	-0.0474	0.0443	0.0443	0.8464
13-JAN-2025	539013	140.60	146.50	-0.0411	0.0307	0.0308	0.5884
13-JAN-2025	539016	11.95	12.30	-0.0289	0.0377	0.0376	0.7183
13-JAN-2025	539017	41.95	43.03	-0.0254	0.0256	0.0256	0.4891
13-JAN-2025	539018	616.85	652.95	-0.0569	0.0225	0.0228	0.4356
13-JAN-2025	539031	265.09	269.50	-0.0165	0.0096	0.0096	0.1834
13-JAN-2025	539032	9.30	9.48	-0.0192	0.0437	0.0436	0.8330
13-JAN-2025	539040	11.92	12.37	-0.0371	0.0668	0.0667	1.2743
13-JAN-2025	539090	41.98	41.12	0.0207	0.0318	0.0317	0.6056
13-JAN-2025	539091	2.94	2.99	-0.0169	0.1994	0.1989	3.8000
13-JAN-2025	539096	19.69	20.09	-0.0201	0.0331	0.0331	0.6324
13-JAN-2025	539097	8.82	8.99	-0.0191	0.0325	0.0324	0.6190
13-JAN-2025	539110	35.05	35.05	0.0000	0.0246	0.0245	0.4681
13-JAN-2025	539111	13.66	13.01	0.0488	0.0448	0.0448	0.8559
13-JAN-2025	539112	185.00	185.95	-0.0051	0.0449	0.0448	0.8559
13-JAN-2025	539113	930.65	978.80	-0.0504	0.0294	0.0295	0.5636
13-JAN-2025	539115	215.45	219.80	-0.0200	0.0333	0.0333	0.6362
13-JAN-2025	539117	81.36	81.01	0.0043	0.0407	0.0406	0.7757
13-JAN-2025	539119	27.93	27.93	0.0000	0.0091	0.0090	0.1719
13-JAN-2025	539120	51.52	51.52	0.0000	0.0291	0.0291	0.5560
13-JAN-2025	539121	222.25	219.95	0.0104	0.0366	0.0366	0.6992
13-JAN-2025	539123	16.45	16.78	-0.0199	0.0398	0.0398	0.7604
13-JAN-2025	539124	26.20	26.48	-0.0106	0.0306	0.0306	0.5846
13-JAN-2025	539132	4.94	5.02	-0.0161	0.0301	0.0300	0.5731
13-JAN-2025	539143	7.26	7.64	-0.0510	0.0264	0.0266	0.5082
13-JAN-2025	539149	4.68	4.82	-0.0295	0.0372	0.0372	0.7107
13-JAN-2025	539151	32.36	32.62	-0.0080	0.0297	0.0296	0.5655
13-JAN-2025	539167	55.33	55.31	0.0004	0.0237	0.0236	0.4509
13-JAN-2025	539174	24.00	24.00	0.0000	0.0310	0.0309	0.5903
13-JAN-2025	539175	7.90	8.06	-0.0201	0.0291	0.0290	0.5540
13-JAN-2025	539176	216.05	227.40	-0.0512	0.0332	0.0334	0.6381
13-JAN-2025	539189	20.32	20.71	-0.0190	0.0271	0.0270	0.5158
13-JAN-2025	539190	56.60	59.57	-0.0511	0.0529	0.0529	1.0107
13-JAN-2025	539195	221.60	233.25	-0.0512	0.1055	0.1053	2.0118
13-JAN-2025	539196	206.50	221.10	-0.0683	0.0347	0.0349	0.6668
13-JAN-2025	539198	289.45	304.65	-0.0512	0.0278	0.0280	0.5349
13-JAN-2025	539199	378.50	394.60	-0.0417	0.0284	0.0285	0.5445
13-JAN-2025	539206	81.51	85.79	-0.0512	0.0262	0.0264	0.5044
13-JAN-2025	539216	2.29	2.38	-0.0385	0.0299	0.0300	0.5731
13-JAN-2025	539217	0.70	0.73	-0.0420	0.0396	0.0396	0.7566
13-JAN-2025	539218	255.65	259.70	-0.0157	0.0346	0.0346	0.6610
13-JAN-2025	539219	16.04	16.73	-0.0421	0.0349	0.0350	0.6687
13-JAN-2025	539220	40.00	41.44	-0.0354	0.0242	0.0243	0.4643
13-JAN-2025	539222	3.53	3.80	-0.0737	0.0244	0.0249	0.4757
13-JAN-2025	539224	149.45	142.35	0.0487	0.0318	0.0319	0.6094
13-JAN-2025	539226	42.78	43.16	-0.0088	0.0349	0.0349	0.6668
13-JAN-2025	539227	239.60	263.70	-0.0958	0.0342	0.0348	0.6649
13-JAN-2025	539228	3.10	3.20	-0.0317	0.0280	0.0280	0.5349
13-JAN-2025	539230	29.51	29.51	0.0000	0.0086	0.0086	0.1643
13-JAN-2025	539246	113.40	113.40	0.0000	0.0294	0.0293	0.5598
13-JAN-2025	539255	855.25	895.15	-0.0456	0.0392	0.0393	0.7508
13-JAN-2025	539266	3.96	3.99	-0.0075	0.0042	0.0042	0.0802
13-JAN-2025	539267	21.03	21.56	-0.0249	0.0367	0.0367	0.7012
13-JAN-2025	539275	193.35	204.00	-0.0536	0.0283	0.0285	0.5445
13-JAN-2025	539277	0.69	0.70	-0.0144	0.0309	0.0308	0.5884
13-JAN-2025	539278	4.59	4.83	-0.0510	0.0362	0.0363	0.6935
13-JAN-2025	539288	12.26	12.98	-0.0571	0.0350	0.0351	0.6706
13-JAN-2025	539291	8.91	8.81	0.0113	0.0354	0.0353	0.6744
13-JAN-2025	539300	723.55	738.30	-0.0202	0.0296	0.0295	0.5636
13-JAN-2025	539310	1.42	1.44	-0.0140	0.0473	0.0472	0.9018
13-JAN-2025	539314	84.48	86.43	-0.0228	0.0332	0.0332	0.6343
13-JAN-2025	539353	526.05	550.00	-0.0445	0.0315	0.0316	0.6037
13-JAN-2025	539354	38.28	39.09	-0.0209	0.0259	0.0259	0.4948
13-JAN-2025	539378	36.83	38.76	-0.0511	0.0333	0.0334	0.6381
13-JAN-2025	539383	10.12	10.65	-0.0510	0.0353	0.0354	0.6763
13-JAN-2025	539384	37.37	37.37	0.0000	0.0327	0.0327	0.6247
13-JAN-2025	539391	40.20	40.61	-0.0101	0.0364	0.0363	0.6935
13-JAN-2025	539393	25.77	25.77	0.0000	0.0020	0.0020	0.0382
13-JAN-2025	539398	110.25	116.30	-0.0534	0.0295	0.0296	0.5655
13-JAN-2025	539399	528.60	555.75	-0.0501	0.0325	0.0327	0.6247
13-JAN-2025	539402	11.35	11.94	-0.0507	0.0381	0.0382	0.7298
13-JAN-2025	539405	11.52	11.52	0.0000	0.0459	0.0458	0.8750
13-JAN-2025	539406	75.40	79.31	-0.0506	0.0340	0.0341	0.6515
13-JAN-2025	539408	17.29	17.64	-0.0200	0.0277	0.0276	0.5273
13-JAN-2025	539409	21.59	22.72	-0.0510	0.0345	0.0346	0.6610
13-JAN-2025	539428	24.54	24.34	0.0082	0.0289	0.0289	0.5521
13-JAN-2025	539434	6.98	6.98	0.0000	0.0017	0.0017	0.0325
13-JAN-2025	539435	108.86	106.73	0.0198	0.0232	0.0232	0.4432
13-JAN-2025	539449	7.62	7.26	0.0484	0.0371	0.0371	0.7088
13-JAN-2025	539455	43.83	46.13	-0.0511	0.0300	0.0301	0.5751
13-JAN-2025	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
13-JAN-2025	539469	160.95	169.40	-0.0512	0.0330	0.0331	0.6324
13-JAN-2025	539470	0.98	0.99	-0.0102	0.0358	0.0357	0.6820
13-JAN-2025	539479	559.25	547.95	0.0204	0.0295	0.0295	0.5636
13-JAN-2025	539486	5.95	5.67	0.0482	0.0087	0.0093	0.1777
13-JAN-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	539492	14.91	15.42	-0.0336	0.0290	0.0290	0.5540
13-JAN-2025	539494	14.09	14.68	-0.0410	0.0490	0.0490	0.9361
13-JAN-2025	539495	53.29	54.37	-0.0201	0.0322	0.0321	0.6133
13-JAN-2025	539506	1.01	1.04	-0.0293	0.0311	0.0311	0.5942
13-JAN-2025	539515	79.76	83.68	-0.0480	0.0278	0.0280	0.5349
13-JAN-2025	539518	144.75	147.80	-0.0209	0.0272	0.0271	0.5177
13-JAN-2025	539519	2.20	2.25	-0.0225	0.0259	0.0259	0.4948
13-JAN-2025	539522	44.72	45.62	-0.0199	0.0879	0.0877	1.6755
13-JAN-2025	539526	0.95	0.98	-0.0311	0.0306	0.0306	0.5846
13-JAN-2025	539527	714.40	713.75	0.0009	0.0290	0.0289	0.5521
13-JAN-2025	539528	101.10	106.40	-0.0511	0.1277	0.1274	2.4340
13-JAN-2025	539533	121.20	118.85	0.0196	0.0165	0.0165	0.3152
13-JAN-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	539544	8.29	8.13	0.0195	0.0381	0.0380	0.7260
13-JAN-2025	539545	38.53	40.55	-0.0511	0.0404	0.0405	0.7738
13-JAN-2025	539546	127.00	127.55	-0.0043	0.0316	0.0315	0.6018
13-JAN-2025	539552	78.25	84.00	-0.0709	0.0385	0.0387	0.7394
13-JAN-2025	539559	5.62	5.88	-0.0452	0.0365	0.0365	0.6973
13-JAN-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	539561	5.89	6.01	-0.0202	0.0386	0.0385	0.7355
13-JAN-2025	539562	59.34	63.07	-0.0610	0.0274	0.0277	0.5292
13-JAN-2025	539574	1.23	1.20	0.0247	0.0348	0.0347	0.6629
13-JAN-2025	539584	1.00	1.00	0.0000	0.0330	0.0329	0.6286
13-JAN-2025	539593	5.21	5.98	-0.1378	0.0440	0.0450	0.8597
13-JAN-2025	539594	6.43	6.76	-0.0500	0.0371	0.0372	0.7107
13-JAN-2025	539596	13.78	14.24	-0.0328	0.0807	0.0805	1.5380
13-JAN-2025	539598	32.38	31.17	0.0381	0.0416	0.0416	0.7948
13-JAN-2025	539599	29.50	28.10	0.0486	0.0235	0.0237	0.4528
13-JAN-2025	539607	88.01	92.60	-0.0508	0.0401	0.0401	0.7661
13-JAN-2025	539620	29.05	31.02	-0.0656	0.0353	0.0356	0.6801
13-JAN-2025	539621	0.90	0.92	-0.0220	0.0282	0.0282	0.5388
13-JAN-2025	539659	70.30	74.00	-0.0513	0.0313	0.0315	0.6018
13-JAN-2025	539661	78.86	82.50	-0.0451	0.0255	0.0257	0.4910
13-JAN-2025	539662	20.75	22.06	-0.0612	0.0400	0.0401	0.7661
13-JAN-2025	539669	0.56	0.58	-0.0351	0.0365	0.0365	0.6973
13-JAN-2025	539673	3.14	3.30	-0.0497	0.0685	0.0685	1.3087
13-JAN-2025	539679	53.73	52.68	0.0197	0.0326	0.0326	0.6228
13-JAN-2025	539682	601.00	614.00	-0.0214	0.0205	0.0206	0.3936
13-JAN-2025	539692	51.63	53.27	-0.0313	0.0400	0.0399	0.7623
13-JAN-2025	539697	108.65	110.85	-0.0200	0.0426	0.0426	0.8139
13-JAN-2025	539724	18.43	17.56	0.0484	0.0257	0.0259	0.4948
13-JAN-2025	539730	660.75	701.55	-0.0599	0.0289	0.0291	0.5560
13-JAN-2025	539760	93.96	99.74	-0.0597	0.0282	0.0285	0.5445
13-JAN-2025	539761	216.70	228.10	-0.0513	0.0315	0.0316	0.6037
13-JAN-2025	539762	43.45	44.05	-0.0137	0.0579	0.0578	1.1043
13-JAN-2025	539767	19.55	18.90	0.0338	0.0419	0.0419	0.8005
13-JAN-2025	539770	32.65	34.36	-0.0510	0.0250	0.0252	0.4814
13-JAN-2025	539773	2.03	2.07	-0.0195	0.0314	0.0314	0.5999
13-JAN-2025	539798	29.59	31.14	-0.0511	0.0353	0.0354	0.6763
13-JAN-2025	539800	6.63	6.92	-0.0428	0.0351	0.0351	0.6706
13-JAN-2025	539814	349.20	367.55	-0.0512	0.0309	0.0311	0.5942
13-JAN-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
13-JAN-2025	539834	110.00	111.70	-0.0153	0.0379	0.0378	0.7222
13-JAN-2025	539835	1.67	1.67	0.0000	0.0581	0.0580	1.1081
13-JAN-2025	539841	31.51	33.66	-0.0660	0.0359	0.0362	0.6916
13-JAN-2025	539854	638.50	634.35	0.0065	0.0269	0.0269	0.5139
13-JAN-2025	539875	174.80	184.00	-0.0513	0.0467	0.0467	0.8922
13-JAN-2025	539884	3.08	2.97	0.0364	0.0477	0.0476	0.9094
13-JAN-2025	539894	13.23	13.90	-0.0494	0.0377	0.0378	0.7222
13-JAN-2025	539895	129.35	126.82	0.0198	0.0169	0.0169	0.3229
13-JAN-2025	539911	23.28	22.82	0.0200	0.1724	0.1720	3.2861
13-JAN-2025	539921	113.15	107.80	0.0484	0.0366	0.0366	0.6992
13-JAN-2025	539922	52.10	52.10	0.0000	0.0110	0.0109	0.2082
13-JAN-2025	539927	788.85	830.35	-0.0513	0.0183	0.0186	0.3554
13-JAN-2025	539938	47.15	48.07	-0.0193	0.0305	0.0305	0.5827
13-JAN-2025	539939	46.60	49.05	-0.0512	0.0289	0.0291	0.5560
13-JAN-2025	539946	86.00	89.74	-0.0426	0.0348	0.0349	0.6668
13-JAN-2025	539947	44.31	42.30	0.0464	0.0333	0.0333	0.6362
13-JAN-2025	539956	2926.45	3169.05	-0.0796	0.0294	0.0299	0.5712
13-JAN-2025	539963	11.70	12.24	-0.0451	0.0301	0.0302	0.5770
13-JAN-2025	539982	6.28	6.28	0.0000	0.0303	0.0303	0.5789
13-JAN-2025	539984	2480.00	2469.85	0.0041	0.0268	0.0267	0.5101
13-JAN-2025	539991	101.86	104.23	-0.0230	0.0351	0.0350	0.6687
13-JAN-2025	539997	991.15	970.40	0.0212	0.0302	0.0301	0.5751
13-JAN-2025	540006	6.80	7.25	-0.0641	0.0376	0.0378	0.7222
13-JAN-2025	540023	28.43	29.92	-0.0511	0.0347	0.0348	0.6649
13-JAN-2025	540026	8.42	8.86	-0.0509	0.0357	0.0357	0.6820
13-JAN-2025	540062	699.00	685.30	0.0198	0.0186	0.0186	0.3554
13-JAN-2025	540063	9.53	9.63	-0.0104	0.0341	0.0340	0.6496
13-JAN-2025	540066	25.77	25.77	0.0000	0.0021	0.0021	0.0401
13-JAN-2025	540078	106.25	113.00	-0.0616	0.0239	0.0242	0.4623
13-JAN-2025	540079	9.20	9.66	-0.0488	0.0296	0.0298	0.5693
13-JAN-2025	540080	10.41	10.90	-0.0460	0.0294	0.0295	0.5636
13-JAN-2025	540097	104.60	114.60	-0.0913	0.0282	0.0289	0.5521
13-JAN-2025	540108	7.96	8.12	-0.0199	0.0362	0.0362	0.6916
13-JAN-2025	540132	16.16	16.48	-0.0196	0.0343	0.0342	0.6534
13-JAN-2025	540134	9.61	9.66	-0.0052	0.0426	0.0425	0.8120
13-JAN-2025	540135	1.38	1.40	-0.0144	0.0359	0.0359	0.6859
13-JAN-2025	540143	184.80	190.00	-0.0277	0.0261	0.0261	0.4986
13-JAN-2025	540147	3.39	3.33	0.0179	0.0363	0.0362	0.6916
13-JAN-2025	540154	823.35	835.85	-0.0151	0.0167	0.0166	0.3171
13-JAN-2025	540159	4.10	4.60	-0.1151	0.0487	0.0492	0.9400
13-JAN-2025	540168	29.52	30.15	-0.0211	0.0256	0.0255	0.4872
13-JAN-2025	540174	22.09	23.25	-0.0512	0.0362	0.0363	0.6935
13-JAN-2025	540175	37.47	38.23	-0.0201	0.0372	0.0372	0.7107
13-JAN-2025	540181	51.00	52.00	-0.0194	0.0348	0.0347	0.6629
13-JAN-2025	540190	2.45	2.57	-0.0478	0.0516	0.0516	0.9858
13-JAN-2025	540192	23.73	25.85	-0.0856	0.0315	0.0320	0.6114
13-JAN-2025	540198	52.75	52.60	0.0028	0.0254	0.0253	0.4834
13-JAN-2025	540204	51.87	55.14	-0.0611	0.0333	0.0335	0.6400
13-JAN-2025	540221	23.06	23.06	0.0000	0.0251	0.0250	0.4776
13-JAN-2025	540243	10.16	10.69	-0.0509	0.1458	0.1455	2.7798
13-JAN-2025	540252	9.04	9.06	-0.0022	0.0455	0.0454	0.8674
13-JAN-2025	540254	30.85	32.29	-0.0456	0.0356	0.0356	0.6801
13-JAN-2025	540259	5.68	5.41	0.0487	0.0395	0.0395	0.7546
13-JAN-2025	540266	34.70	36.50	-0.0506	0.0376	0.0377	0.7203
13-JAN-2025	540267	9.18	9.66	-0.0510	0.0365	0.0366	0.6992
13-JAN-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	540310	29.49	30.92	-0.0474	0.0322	0.0323	0.6171
13-JAN-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	540359	40.99	43.10	-0.0502	0.0368	0.0369	0.7050
13-JAN-2025	540360	8.17	8.60	-0.0513	0.0447	0.0448	0.8559
13-JAN-2025	540361	4.38	4.47	-0.0203	0.0327	0.0326	0.6228
13-JAN-2025	540377	0.86	0.89	-0.0343	0.0323	0.0323	0.6171
13-JAN-2025	540386	0.68	0.67	0.0148	0.0367	0.0366	0.6992
13-JAN-2025	540395	154.35	161.40	-0.0447	0.0220	0.0222	0.4241
13-JAN-2025	540401	13.22	13.87	-0.0480	0.0328	0.0329	0.6286
13-JAN-2025	540405	47.27	48.79	-0.0316	0.0424	0.0424	0.8101
13-JAN-2025	540481	27.86	28.42	-0.0199	0.0332	0.0331	0.6324
13-JAN-2025	540492	6.77	7.10	-0.0476	0.1089	0.1087	2.0767
13-JAN-2025	540515	7.90	7.64	0.0335	0.0347	0.0347	0.6629
13-JAN-2025	540519	65.99	69.46	-0.0512	0.0378	0.0379	0.7241
13-JAN-2025	540545	13.85	14.05	-0.0143	0.0317	0.0316	0.6037
13-JAN-2025	540570	11.06	11.19	-0.0117	0.0331	0.0330	0.6305
13-JAN-2025	540590	64.84	69.10	-0.0636	0.0322	0.0324	0.6190
13-JAN-2025	540597	61.55	64.78	-0.0511	0.0319	0.0321	0.6133
13-JAN-2025	540614	1.44	1.34	0.0720	0.0364	0.0367	0.7012
13-JAN-2025	540615	4.69	4.93	-0.0499	0.0311	0.0312	0.5961
13-JAN-2025	540654	18.49	19.88	-0.0725	0.0350	0.0353	0.6744
13-JAN-2025	540686	140.00	145.05	-0.0354	0.0273	0.0274	0.5235
13-JAN-2025	540693	11.33	11.09	0.0214	0.0327	0.0326	0.6228
13-JAN-2025	540694	41.69	41.63	0.0014	0.0269	0.0269	0.5139
13-JAN-2025	540696	8.29	8.63	-0.0402	0.0625	0.0624	1.1922
13-JAN-2025	540703	48.61	51.16	-0.0511	0.0346	0.0347	0.6629
13-JAN-2025	540717	88.75	93.40	-0.0511	0.0369	0.0370	0.7069
13-JAN-2025	540726	165.25	168.60	-0.0201	0.0321	0.0321	0.6133
13-JAN-2025	540727	32.34	33.49	-0.0349	0.0324	0.0324	0.6190
13-JAN-2025	540728	405.85	405.65	0.0005	0.0351	0.0350	0.6687
13-JAN-2025	540730	340.00	333.45	0.0195	0.0282	0.0282	0.5388
13-JAN-2025	540737	701.15	681.05	0.0291	0.0286	0.0286	0.5464
13-JAN-2025	540738	15.07	16.13	-0.0680	0.0276	0.0279	0.5330
13-JAN-2025	540786	19.22	20.23	-0.0512	0.0342	0.0343	0.6553
13-JAN-2025	540788	79.94	78.13	0.0229	0.0397	0.0396	0.7566
13-JAN-2025	540796	123.05	125.40	-0.0189	0.0284	0.0284	0.5426
13-JAN-2025	540809	15.03	15.47	-0.0289	0.0306	0.0306	0.5846
13-JAN-2025	540821	2.53	2.60	-0.0273	0.0228	0.0228	0.4356
13-JAN-2025	540829	100.74	98.79	0.0195	0.0326	0.0326	0.6228
13-JAN-2025	540874	80.27	82.82	-0.0313	0.0336	0.0336	0.6419
13-JAN-2025	540904	118.85	118.85	0.0000	0.0280	0.0280	0.5349
13-JAN-2025	540914	7.78	7.74	0.0052	0.0394	0.0393	0.7508
13-JAN-2025	540936	4.55	4.78	-0.0493	0.0328	0.0329	0.6286
13-JAN-2025	540953	3.89	3.99	-0.0254	0.0729	0.0728	1.3908
13-JAN-2025	540954	48.12	50.37	-0.0457	0.0313	0.0314	0.5999
13-JAN-2025	540955	10.96	11.63	-0.0593	0.0326	0.0328	0.6266
13-JAN-2025	540956	26.76	27.80	-0.0381	0.0287	0.0288	0.5502
13-JAN-2025	540980	39996.90	42102.00	-0.0513	0.0311	0.0312	0.5961
13-JAN-2025	541005	80.24	89.25	-0.1064	0.0286	0.0295	0.5636
13-JAN-2025	541096	1336.20	1406.50	-0.0513	0.0286	0.0288	0.5502
13-JAN-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
13-JAN-2025	541144	117.45	117.60	-0.0013	0.0370	0.0370	0.7069
13-JAN-2025	541228	274.50	280.10	-0.0202	0.0433	0.0432	0.8253
13-JAN-2025	541338	13.26	13.67	-0.0305	0.0288	0.0288	0.5502
13-JAN-2025	541347	8.69	8.76	-0.0080	0.0271	0.0270	0.5158
13-JAN-2025	541358	500.55	490.75	0.0198	0.0280	0.0280	0.5349
13-JAN-2025	541444	30.32	30.37	-0.0016	0.0348	0.0347	0.6629
13-JAN-2025	541503	81.00	81.00	0.0000	0.0317	0.0316	0.6037
13-JAN-2025	541601	1.17	1.23	-0.0500	0.0403	0.0403	0.7699
13-JAN-2025	541627	11.03	11.61	-0.0512	0.0417	0.0418	0.7986
13-JAN-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	541634	37.77	37.99	-0.0058	0.0376	0.0375	0.7164
13-JAN-2025	541702	4.09	4.27	-0.0431	0.0259	0.0260	0.4967
13-JAN-2025	541735	3.33	3.41	-0.0237	0.0817	0.0815	1.5571
13-JAN-2025	541741	282.25	293.35	-0.0386	0.0328	0.0328	0.6266
13-JAN-2025	541771	2.36	2.39	-0.0126	0.0307	0.0307	0.5865
13-JAN-2025	541778	63.81	67.67	-0.0587	0.0255	0.0257	0.4910
13-JAN-2025	541865	13.81	14.18	-0.0264	0.0324	0.0324	0.6190
13-JAN-2025	541890	1.70	1.78	-0.0460	0.0360	0.0360	0.6878
13-JAN-2025	541972	807.00	834.99	-0.0341	0.0099	0.0101	0.1930
13-JAN-2025	542012	408.95	409.50	-0.0013	0.0145	0.0145	0.2770
13-JAN-2025	542013	200.75	200.70	0.0002	0.0213	0.0213	0.4069
13-JAN-2025	542019	23.01	23.59	-0.0249	0.0371	0.0370	0.7069
13-JAN-2025	542034	17.11	17.45	-0.0197	0.0343	0.0343	0.6553
13-JAN-2025	542046	6.04	6.09	-0.0082	0.0248	0.0248	0.4738
13-JAN-2025	542057	88.30	92.45	-0.0459	0.0279	0.0280	0.5349
13-JAN-2025	542123	143.00	146.00	-0.0208	0.0409	0.0408	0.7795
13-JAN-2025	542176	23.40	24.18	-0.0328	0.0376	0.0376	0.7183
13-JAN-2025	542206	3.40	3.29	0.0329	0.0354	0.0354	0.6763
13-JAN-2025	542248	27.55	29.19	-0.0578	0.0334	0.0335	0.6400
13-JAN-2025	542332	6.49	6.49	0.0000	0.0101	0.0100	0.1910
13-JAN-2025	542376	173.00	173.00	0.0000	0.0245	0.0244	0.4662
13-JAN-2025	542377	9.41	9.41	0.0000	0.0076	0.0076	0.1452
13-JAN-2025	542459	98.61	102.60	-0.0397	0.0303	0.0304	0.5808
13-JAN-2025	542524	44.65	44.65	0.0000	0.0249	0.0248	0.4738
13-JAN-2025	542543	93.80	93.40	0.0043	0.0092	0.0092	0.1758
13-JAN-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	542579	8.67	8.41	0.0304	0.0304	0.0304	0.5808
13-JAN-2025	542627	53.70	55.94	-0.0409	0.0423	0.0423	0.8081
13-JAN-2025	542628	189.30	198.75	-0.0487	0.0454	0.0454	0.8674
13-JAN-2025	542654	24.14	25.25	-0.0450	0.0310	0.0311	0.5942
13-JAN-2025	542666	7.73	7.91	-0.0230	0.0251	0.0250	0.4776
13-JAN-2025	542667	3.77	3.90	-0.0339	0.0323	0.0323	0.6171
13-JAN-2025	542669	47.97	50.72	-0.0557	0.0323	0.0325	0.6209
13-JAN-2025	542670	25.16	26.93	-0.0680	0.0301	0.0304	0.5808
13-JAN-2025	542679	58.00	62.90	-0.0811	0.0443	0.0446	0.8521
13-JAN-2025	542682	85.90	85.00	0.0105	0.0335	0.0334	0.6381
13-JAN-2025	542694	170.00	179.20	-0.0527	0.0437	0.0437	0.8349
13-JAN-2025	542721	179.65	176.15	0.0197	0.0365	0.0364	0.6954
13-JAN-2025	542724	2.02	1.95	0.0353	0.0394	0.0394	0.7527
13-JAN-2025	542747	78.57	81.70	-0.0391	0.0110	0.0113	0.2159
13-JAN-2025	542753	3.49	3.67	-0.0503	0.0318	0.0320	0.6114
13-JAN-2025	542770	121.05	126.50	-0.0440	0.0351	0.0351	0.6706
13-JAN-2025	542802	3.01	3.15	-0.0455	0.0277	0.0278	0.5311
13-JAN-2025	542803	11.21	10.99	0.0198	0.0398	0.0397	0.7585
13-JAN-2025	542862	18.23	19.17	-0.0503	0.0313	0.0314	0.5999
13-JAN-2025	542864	31.47	31.47	0.0000	0.0047	0.0047	0.0898
13-JAN-2025	542865	27.03	28.01	-0.0356	0.0326	0.0327	0.6247
13-JAN-2025	542866	33.39	32.74	0.0197	0.0333	0.0332	0.6343
13-JAN-2025	542906	57.27	57.27	0.0000	0.0182	0.0181	0.3458
13-JAN-2025	542911	690.00	690.00	0.0000	0.0276	0.0275	0.5254
13-JAN-2025	542918	18.71	18.72	-0.0005	0.0350	0.0349	0.6668
13-JAN-2025	542938	76.99	77.00	-0.0001	0.0412	0.0411	0.7852
13-JAN-2025	543171	2.94	2.98	-0.0135	0.0305	0.0305	0.5827
13-JAN-2025	543207	12.29	12.54	-0.0201	0.0355	0.0354	0.6763
13-JAN-2025	543208	125.35	132.85	-0.0581	0.0302	0.0304	0.5808
13-JAN-2025	543211	32.73	34.00	-0.0381	0.0315	0.0315	0.6018
13-JAN-2025	543225	150.00	150.00	0.0000	0.0227	0.0226	0.4318
13-JAN-2025	543229	325.00	355.00	-0.0883	0.0458	0.0461	0.8807
13-JAN-2025	543230	1416.75	1491.30	-0.0513	0.0346	0.0348	0.6649
13-JAN-2025	543256	19.67	19.28	0.0200	0.0285	0.0285	0.5445
13-JAN-2025	543284	241.80	254.50	-0.0512	0.0380	0.0381	0.7279
13-JAN-2025	543341	9.45	9.62	-0.0178	0.0410	0.0409	0.7814
13-JAN-2025	543376	61.71	64.95	-0.0512	0.0426	0.0427	0.8158
13-JAN-2025	543531	53.00	56.17	-0.0581	0.0325	0.0327	0.6247
13-JAN-2025	543547	251.70	267.95	-0.0626	0.0317	0.0319	0.6094
13-JAN-2025	543590	21.21	22.12	-0.0420	0.0336	0.0337	0.6438
13-JAN-2025	543737	593.90	625.00	-0.0510	0.0310	0.0311	0.5942
13-JAN-2025	543766	883.05	902.30	-0.0216	0.0311	0.0311	0.5942
13-JAN-2025	543860	49.13	49.08	0.0010	0.0407	0.0406	0.7757
13-JAN-2025	543914	47.22	49.70	-0.0512	0.0250	0.0252	0.4814
13-JAN-2025	543925	144.00	144.00	0.0000	0.0124	0.0124	0.2369
13-JAN-2025	543927	50.42	53.07	-0.0512	0.0276	0.0278	0.5311
13-JAN-2025	543934	363.25	359.70	0.0098	0.0230	0.0230	0.4394
13-JAN-2025	543976	57.55	58.72	-0.0201	0.0738	0.0736	1.4061
13-JAN-2025	543993	306.15	312.00	-0.0189	0.0168	0.0168	0.3210
13-JAN-2025	544005	110.00	110.00	0.0000	0.0044	0.0044	0.0841
13-JAN-2025	544021	1662.65	1749.10	-0.0507	0.0275	0.0277	0.5292
13-JAN-2025	544080	636.50	670.00	-0.0513	0.0257	0.0259	0.4948
13-JAN-2025	544090	685.10	721.15	-0.0513	0.0250	0.0252	0.4814
13-JAN-2025	544112	578.20	603.05	-0.0421	0.0263	0.0264	0.5044
13-JAN-2025	544185	85.85	89.01	-0.0361	0.0223	0.0224	0.4280
13-JAN-2025	544186	248.95	251.35	-0.0096	0.0230	0.0229	0.4375
13-JAN-2025	544191	60.88	61.41	-0.0087	0.0296	0.0295	0.5636
13-JAN-2025	544205	712.80	777.00	-0.0862	0.0184	0.0193	0.3687
13-JAN-2025	544295	1037000.00	1038000.00	-0.0010	0.0018	0.0018	0.0344
13-JAN-2025	544308	34.34	31.22	0.0953	0.0102	0.0122	0.2331
13-JAN-2025	5PAISA	416.50	435.25	-0.0440	0.0231	0.0233	0.4451
13-JAN-2025	63MOONS	838.65	857.70	-0.0225	0.0360	0.0360	0.6878
13-JAN-2025	750937	0.13	0.13	0.0000	0.0524	0.0523	0.9992
13-JAN-2025	750941	0.65	0.65	0.0000	0.0425	0.0424	0.8101
13-JAN-2025	750943	0.24	0.39	-0.4855	0.0361	0.0498	0.9514
13-JAN-2025	750944	0.10	0.16	-0.4700	0.0000	0.0332	0.6343
13-JAN-2025	750945	0.60	1.00	-0.5108	0.0000	0.0361	0.6897
13-JAN-2025	890197	5.21	5.48	-0.0505	0.0265	0.0267	0.5101
13-JAN-2025	890200	11.43	10.89	0.0484	0.0278	0.0280	0.5349
13-JAN-2025	890207	36.98	37.86	-0.0235	0.0247	0.0247	0.4719
13-JAN-2025	A2ZINFRA	21.54	22.66	-0.0507	0.0341	0.0342	0.6534
13-JAN-2025	AAATECH	94.35	99.00	-0.0481	0.0311	0.0312	0.5961
13-JAN-2025	AADHARHFC	405.70	422.95	-0.0416	0.0182	0.0184	0.3515
13-JAN-2025	AAKASH	9.45	9.66	-0.0220	0.0309	0.0308	0.5884
13-JAN-2025	AAREYDRUGS	54.09	57.45	-0.0603	0.0287	0.0289	0.5521
13-JAN-2025	AARON	347.30	358.05	-0.0305	0.0275	0.0276	0.5273
13-JAN-2025	AARTECH	81.76	86.09	-0.0516	0.0300	0.0302	0.5770
13-JAN-2025	AARTIDRUGS	422.75	429.95	-0.0169	0.0207	0.0206	0.3936
13-JAN-2025	AARTIIND	409.45	421.70	-0.0295	0.0231	0.0232	0.4432
13-JAN-2025	AARTIPHARM	660.10	669.45	-0.0141	0.0261	0.0261	0.4986
13-JAN-2025	AARTISURF	591.15	614.25	-0.0383	0.0254	0.0254	0.4853
13-JAN-2025	AARVEEDEN	134.00	131.50	0.0188	0.0303	0.0303	0.5789
13-JAN-2025	AARVI	120.89	129.04	-0.0652	0.0290	0.0293	0.5598
13-JAN-2025	AASHRIT	73.90	74.00	-0.0014	0.0049	0.0049	0.0936
13-JAN-2025	AAVAS	1636.90	1667.55	-0.0186	0.0172	0.0172	0.3286
13-JAN-2025	ABAN	53.97	56.95	-0.0537	0.0304	0.0306	0.5846
13-JAN-2025	ABB	6109.20	6415.45	-0.0489	0.0221	0.0223	0.4260
13-JAN-2025	ABBOTINDIA	28555.25	28773.80	-0.0076	0.0136	0.0135	0.2579
13-JAN-2025	ABCAPITAL	169.85	167.65	0.0130	0.0212	0.0212	0.4050
13-JAN-2025	ABDL	385.25	414.55	-0.0733	0.0173	0.0180	0.3439
13-JAN-2025	ABFRL	260.40	274.10	-0.0513	0.0221	0.0223	0.4260
13-JAN-2025	ABGSEC	104.83	104.66	0.0016	0.0045	0.0045	0.0860
13-JAN-2025	ABINFRA	90.70	90.75	-0.0006	0.0102	0.0102	0.1949
13-JAN-2025	ABMINTLLTD	66.32	66.70	-0.0057	0.0378	0.0377	0.7203
13-JAN-2025	ABREL	1895.25	2072.40	-0.0894	0.0281	0.0287	0.5483
13-JAN-2025	ABSLAMC	724.50	782.05	-0.0764	0.0209	0.0215	0.4108
13-JAN-2025	ABSLBANETF	48.79	49.41	-0.0126	0.0096	0.0097	0.1853
13-JAN-2025	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	ABSLNN50ET	64.05	66.94	-0.0441	0.0113	0.0117	0.2235
13-JAN-2025	ABSLPSE	8.85	9.21	-0.0399	0.0114	0.0117	0.2235
13-JAN-2025	ACC	1859.45	1931.05	-0.0378	0.0196	0.0197	0.3764
13-JAN-2025	ACCELYA	1455.15	1499.85	-0.0303	0.0226	0.0226	0.4318
13-JAN-2025	ACCURACY	9.24	10.04	-0.0830	0.0328	0.0332	0.6343
13-JAN-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	ACE	1245.50	1342.20	-0.0748	0.0305	0.0309	0.5903
13-JAN-2025	ACEINTEG	26.71	28.55	-0.0666	0.0306	0.0308	0.5884
13-JAN-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	ACI	605.25	621.55	-0.0266	0.0220	0.0221	0.4222
13-JAN-2025	ACL	73.27	77.84	-0.0605	0.0237	0.0240	0.4585
13-JAN-2025	ACLGATI	75.04	80.87	-0.0748	0.0249	0.0254	0.4853
13-JAN-2025	ACMESOLAR	222.35	230.70	-0.0369	0.0167	0.0168	0.3210
13-JAN-2025	ADANIENSOL	688.70	729.30	-0.0573	0.0379	0.0380	0.7260
13-JAN-2025	ADANIENT	2225.05	2374.35	-0.0649	0.0333	0.0336	0.6419
13-JAN-2025	ADANIGREEN	889.75	943.05	-0.0582	0.0372	0.0373	0.7126
13-JAN-2025	ADANIPORTS	1066.65	1112.20	-0.0418	0.0263	0.0264	0.5044
13-JAN-2025	ADANIPOWER	449.90	482.25	-0.0694	0.0307	0.0310	0.5923
13-JAN-2025	ADFFOODS	263.60	276.65	-0.0483	0.0303	0.0304	0.5808
13-JAN-2025	ADL	87.18	89.96	-0.0314	0.0307	0.0308	0.5884
13-JAN-2025	ADORWELD	1052.75	1084.40	-0.0296	0.0223	0.0223	0.4260
13-JAN-2025	ADROITINFO	17.74	18.54	-0.0441	0.0345	0.0345	0.6591
13-JAN-2025	ADSL	203.90	212.80	-0.0427	0.0355	0.0356	0.6801
13-JAN-2025	ADVANIHOTR	60.52	64.10	-0.0575	0.0256	0.0259	0.4948
13-JAN-2025	ADVENZYMES	335.55	339.75	-0.0124	0.0246	0.0246	0.4700
13-JAN-2025	AEGISLOG	814.70	830.05	-0.0187	0.0327	0.0327	0.6247
13-JAN-2025	AEROFLEX	176.35	188.30	-0.0656	0.0253	0.0256	0.4891
13-JAN-2025	AETHER	823.30	864.20	-0.0485	0.0180	0.0183	0.3496
13-JAN-2025	AFCONS	479.85	498.85	-0.0388	0.0140	0.0142	0.2713
13-JAN-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	AFFLE	1527.85	1601.50	-0.0471	0.0208	0.0210	0.4012
13-JAN-2025	AFFORDABLE	612.20	625.80	-0.0220	0.0085	0.0086	0.1643
13-JAN-2025	AFIL	72.38	76.92	-0.0608	0.0238	0.0242	0.4623
13-JAN-2025	AGARIND	1130.00	1213.45	-0.0712	0.0281	0.0284	0.5426
13-JAN-2025	AGI	940.10	1027.30	-0.0887	0.0319	0.0324	0.6190
13-JAN-2025	AGIIL	1678.10	1705.25	-0.0160	0.0213	0.0213	0.4069
13-JAN-2025	AGRITECH	171.80	185.50	-0.0767	0.0340	0.0343	0.6553
13-JAN-2025	AGROPHOS	37.78	39.28	-0.0389	0.0328	0.0328	0.6266
13-JAN-2025	AGSTRA	57.84	61.21	-0.0566	0.0313	0.0315	0.6018
13-JAN-2025	AHL	220.65	225.30	-0.0209	0.0309	0.0309	0.5903
13-JAN-2025	AHLADA	87.89	91.51	-0.0404	0.0315	0.0316	0.6037
13-JAN-2025	AHLEAST	139.25	150.35	-0.0767	0.0276	0.0280	0.5349
13-JAN-2025	AHLUCONT	852.00	905.35	-0.0607	0.0258	0.0261	0.4986
13-JAN-2025	AIAENG	3297.50	3363.75	-0.0199	0.0161	0.0161	0.3076
13-JAN-2025	AIIL	1745.30	1862.00	-0.0647	0.0368	0.0370	0.7069
13-JAN-2025	AIRAN	31.39	32.88	-0.0464	0.0349	0.0350	0.6687
13-JAN-2025	AIROLAM	121.54	127.33	-0.0465	0.0314	0.0315	0.6018
13-JAN-2025	AJANTPHARM	2776.15	2834.20	-0.0207	0.0204	0.0204	0.3897
13-JAN-2025	AJMERA	1009.55	1085.30	-0.0724	0.0316	0.0319	0.6094
13-JAN-2025	AJOONI	7.26	7.65	-0.0523	0.0325	0.0327	0.6247
13-JAN-2025	AKASH	30.21	32.00	-0.0576	0.0341	0.0342	0.6534
13-JAN-2025	AKG	17.31	17.85	-0.0307	0.0293	0.0293	0.5598
13-JAN-2025	AKI	11.08	11.38	-0.0267	0.0282	0.0282	0.5388
13-JAN-2025	AKSHAR	0.67	0.71	-0.0580	0.0328	0.0330	0.6305
13-JAN-2025	AKSHARCHEM	272.55	283.50	-0.0394	0.0283	0.0284	0.5426
13-JAN-2025	AKSHOPTFBR	10.27	10.81	-0.0512	0.0384	0.0385	0.7355
13-JAN-2025	AKUMS	609.25	618.05	-0.0143	0.0222	0.0222	0.4241
13-JAN-2025	AKZOINDIA	3700.50	3735.35	-0.0094	0.0213	0.0213	0.4069
13-JAN-2025	ALANKIT	19.19	20.62	-0.0719	0.0301	0.0304	0.5808
13-JAN-2025	ALBERTDAVD	1174.45	1220.55	-0.0385	0.0256	0.0257	0.4910
13-JAN-2025	ALEMBICLTD	116.80	122.65	-0.0489	0.0269	0.0271	0.5177
13-JAN-2025	ALICON	1033.85	1030.20	0.0035	0.0257	0.0257	0.4910
13-JAN-2025	ALKALI	101.75	109.25	-0.0711	0.0300	0.0304	0.5808
13-JAN-2025	ALKEM	5227.45	5376.05	-0.0280	0.0153	0.0154	0.2942
13-JAN-2025	ALKYLAMINE	1725.55	1768.60	-0.0246	0.0202	0.0202	0.3859
13-JAN-2025	ALLCARGO	42.21	44.43	-0.0513	0.0241	0.0243	0.4643
13-JAN-2025	ALLDIGI	966.85	1027.20	-0.0605	0.0251	0.0254	0.4853
13-JAN-2025	ALMONDZ	31.95	32.01	-0.0019	0.0298	0.0297	0.5674
13-JAN-2025	ALOKINDS	18.46	19.49	-0.0543	0.0289	0.0291	0.5560
13-JAN-2025	ALPA	113.55	125.90	-0.1032	0.0294	0.0302	0.5770
13-JAN-2025	ALPHA	48.02	50.22	-0.0448	0.0122	0.0126	0.2407
13-JAN-2025	ALPHAETF	23.71	24.77	-0.0437	0.0121	0.0124	0.2369
13-JAN-2025	ALPHAGEO	407.15	442.55	-0.0834	0.0325	0.0330	0.6305
13-JAN-2025	ALPL30IETF	26.78	27.40	-0.0229	0.0082	0.0084	0.1605
13-JAN-2025	ALPSINDUS	2.19	2.29	-0.0447	0.0370	0.0370	0.7069
13-JAN-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	AMBER	7078.15	7831.15	-0.1011	0.0311	0.0318	0.6075
13-JAN-2025	AMBICAAGAR	29.98	30.41	-0.0142	0.0279	0.0279	0.5330
13-JAN-2025	AMBIKCO	1474.50	1536.50	-0.0412	0.0215	0.0216	0.4127
13-JAN-2025	AMBUJACEM	493.20	511.25	-0.0359	0.0226	0.0226	0.4318
13-JAN-2025	AMDIND	54.67	58.46	-0.0670	0.0321	0.0323	0.6171
13-JAN-2025	AMIORG	1975.00	2081.90	-0.0527	0.0271	0.0273	0.5216
13-JAN-2025	AMJLAND	55.47	58.95	-0.0608	0.0340	0.0342	0.6534
13-JAN-2025	AMNPLST	274.40	297.75	-0.0817	0.0348	0.0352	0.6725
13-JAN-2025	AMRUTANJAN	683.30	702.35	-0.0275	0.0193	0.0194	0.3706
13-JAN-2025	ANANDRATHI	4010.10	4154.15	-0.0353	0.0196	0.0197	0.3764
13-JAN-2025	ANANTRAJ	825.15	885.15	-0.0702	0.0290	0.0293	0.5598
13-JAN-2025	ANDHRAPAP	89.21	91.30	-0.0232	0.0204	0.0204	0.3897
13-JAN-2025	ANDHRSUGAR	86.27	91.23	-0.0559	0.0205	0.0208	0.3974
13-JAN-2025	ANGELONE	2446.45	2543.90	-0.0391	0.0316	0.0317	0.6056
13-JAN-2025	ANIKINDS	98.90	100.95	-0.0205	0.0288	0.0288	0.5502
13-JAN-2025	ANKITMETAL	4.16	4.43	-0.0629	0.0306	0.0309	0.5903
13-JAN-2025	ANMOL	22.31	23.70	-0.0604	0.0252	0.0255	0.4872
13-JAN-2025	ANSALAPI	9.70	10.38	-0.0678	0.0294	0.0297	0.5674
13-JAN-2025	ANTGRAPHIC	1.30	1.35	-0.0377	0.0380	0.0380	0.7260
13-JAN-2025	ANUHPHR	202.85	213.60	-0.0516	0.0076	0.0084	0.1605
13-JAN-2025	ANUP	2892.45	3092.75	-0.0670	0.0322	0.0324	0.6190
13-JAN-2025	ANURAS	685.55	691.00	-0.0079	0.0155	0.0155	0.2961
13-JAN-2025	ANZEN	101.52	101.52	0.0000	0.0017	0.0017	0.0325
13-JAN-2025	APARINDS	10232.40	10596.05	-0.0349	0.0270	0.0270	0.5158
13-JAN-2025	APCL	159.75	158.90	0.0053	0.0239	0.0238	0.4547
13-JAN-2025	APCOTEXIND	363.20	366.50	-0.0090	0.0217	0.0216	0.4127
13-JAN-2025	APEX	226.85	242.75	-0.0677	0.0294	0.0298	0.5693
13-JAN-2025	APLAPOLLO	1424.10	1520.65	-0.0656	0.0195	0.0200	0.3821
13-JAN-2025	APLLTD	1002.35	1010.00	-0.0076	0.0221	0.0220	0.4203
13-JAN-2025	APOLLO	121.20	119.35	0.0154	0.0318	0.0317	0.6056
13-JAN-2025	APOLLOHOSP	6839.60	7036.75	-0.0284	0.0146	0.0147	0.2808
13-JAN-2025	APOLLOPIPE	422.30	431.00	-0.0204	0.0203	0.0203	0.3878
13-JAN-2025	APOLLOTYRE	443.15	462.00	-0.0417	0.0183	0.0184	0.3515
13-JAN-2025	APOLSINHOT	1550.95	1664.55	-0.0707	0.0297	0.0300	0.5731
13-JAN-2025	APTECHT	158.50	166.75	-0.0507	0.0276	0.0278	0.5311
13-JAN-2025	APTUS	270.95	281.80	-0.0393	0.0208	0.0209	0.3993
13-JAN-2025	ARCHIDPLY	93.90	104.40	-0.1060	0.0341	0.0349	0.6668
13-JAN-2025	ARCHIES	22.58	23.43	-0.0370	0.0301	0.0301	0.5751
13-JAN-2025	ARE&M	1036.35	1079.35	-0.0407	0.0245	0.0246	0.4700
13-JAN-2025	ARENTERP	47.89	50.00	-0.0431	0.0419	0.0419	0.8005
13-JAN-2025	ARIES	259.55	271.65	-0.0456	0.0344	0.0345	0.6591
13-JAN-2025	ARIHANTCAP	87.55	93.48	-0.0655	0.0327	0.0330	0.6305
13-JAN-2025	ARIHANTSUP	473.90	499.55	-0.0527	0.0321	0.0322	0.6152
13-JAN-2025	ARKADE	155.40	163.70	-0.0520	0.0182	0.0185	0.3534
13-JAN-2025	ARMANFIN	1231.65	1299.40	-0.0535	0.0256	0.0258	0.4929
13-JAN-2025	AROGRANITE	42.69	45.07	-0.0543	0.0272	0.0274	0.5235
13-JAN-2025	ARROWGREEN	767.75	807.10	-0.0500	0.0379	0.0379	0.7241
13-JAN-2025	ARSHIYA	3.10	3.24	-0.0442	0.0331	0.0331	0.6324
13-JAN-2025	ARSSINFRA	30.08	28.48	0.0547	0.0281	0.0283	0.5407
13-JAN-2025	ARTEMISMED	305.10	320.25	-0.0485	0.0280	0.0282	0.5388
13-JAN-2025	ARTNIRMAN	52.70	53.49	-0.0149	0.0394	0.0393	0.7508
13-JAN-2025	ARVEE	155.93	162.23	-0.0396	0.0384	0.0384	0.7336
13-JAN-2025	ARVIND	379.75	384.65	-0.0128	0.0281	0.0281	0.5368
13-JAN-2025	ARVINDFASN	491.55	511.00	-0.0388	0.0216	0.0217	0.4146
13-JAN-2025	ARVSMART	752.35	801.85	-0.0637	0.0306	0.0308	0.5884
13-JAN-2025	ASAHIINDIA	646.60	673.30	-0.0405	0.0226	0.0228	0.4356
13-JAN-2025	ASAHISONG	326.70	334.10	-0.0224	0.0300	0.0300	0.5731
13-JAN-2025	ASAL	594.20	618.90	-0.0407	0.0325	0.0326	0.6228
13-JAN-2025	ASALCBR	1097.85	1174.25	-0.0673	0.0276	0.0279	0.5330
13-JAN-2025	ASHAPURMIN	430.85	453.70	-0.0517	0.0389	0.0390	0.7451
13-JAN-2025	ASHIANA	336.85	356.20	-0.0559	0.0281	0.0283	0.5407
13-JAN-2025	ASHIMASYN	30.57	32.34	-0.0563	0.0362	0.0364	0.6954
13-JAN-2025	ASHOKA	270.50	271.60	-0.0041	0.0301	0.0300	0.5731
13-JAN-2025	ASHOKAMET	19.95	20.61	-0.0325	0.0328	0.0328	0.6266
13-JAN-2025	ASHOKLEY	202.45	210.55	-0.0392	0.0188	0.0189	0.3611
13-JAN-2025	ASIANENE	352.75	383.25	-0.0829	0.0315	0.0319	0.6094
13-JAN-2025	ASIANHOTNR	282.45	280.45	0.0071	0.0324	0.0323	0.6171
13-JAN-2025	ASIANPAINT	2252.65	2320.70	-0.0298	0.0134	0.0135	0.2579
13-JAN-2025	ASIANTILES	61.55	64.35	-0.0445	0.0296	0.0297	0.5674
13-JAN-2025	ASKAUTOLTD	435.40	465.90	-0.0677	0.0204	0.0209	0.3993
13-JAN-2025	ASMS	22.38	21.62	0.0345	0.0303	0.0303	0.5789
13-JAN-2025	ASPINWALL	284.50	303.65	-0.0651	0.0303	0.0306	0.5846
13-JAN-2025	ASTEC	1124.70	1097.35	0.0246	0.0261	0.0260	0.4967
13-JAN-2025	ASTERDM	491.05	504.45	-0.0269	0.0223	0.0224	0.4280
13-JAN-2025	ASTRAL	1471.50	1564.35	-0.0612	0.0165	0.0170	0.3248
13-JAN-2025	ASTRAMICRO	729.75	756.75	-0.0363	0.0267	0.0268	0.5120
13-JAN-2025	ASTRAZEN	7063.35	6907.60	0.0223	0.0272	0.0272	0.5197
13-JAN-2025	ASTRON	18.79	19.39	-0.0314	0.0289	0.0289	0.5521
13-JAN-2025	ATALREAL	14.18	13.92	0.0185	0.0292	0.0291	0.5560
13-JAN-2025	ATAM	121.20	126.90	-0.0460	0.0267	0.0269	0.5139
13-JAN-2025	ATFL	881.00	914.70	-0.0375	0.0273	0.0273	0.5216
13-JAN-2025	ATGL	628.20	681.15	-0.0809	0.0343	0.0346	0.6610
13-JAN-2025	ATL	33.01	35.03	-0.0594	0.0256	0.0259	0.4948
13-JAN-2025	ATLANTAA	43.54	45.77	-0.0499	0.0323	0.0324	0.6190
13-JAN-2025	ATLASCYCLE	124.06	112.81	0.0951	0.0586	0.0588	1.1234
13-JAN-2025	ATUL	6614.65	6795.80	-0.0270	0.0166	0.0167	0.3191
13-JAN-2025	ATULAUTO	497.75	529.10	-0.0611	0.0292	0.0294	0.5617
13-JAN-2025	AUBANK	560.30	575.15	-0.0262	0.0188	0.0188	0.3592
13-JAN-2025	AURIONPRO	1522.75	1633.40	-0.0701	0.0310	0.0313	0.5980
13-JAN-2025	AUROPHARMA	1161.40	1199.55	-0.0323	0.0172	0.0173	0.3305
13-JAN-2025	AURUM	233.85	248.10	-0.0592	0.0287	0.0289	0.5521
13-JAN-2025	AUSOMENT	99.95	99.95	0.0000	0.0381	0.0380	0.7260
13-JAN-2025	AUTOAXLES	1733.55	1785.30	-0.0294	0.0167	0.0168	0.3210
13-JAN-2025	AUTOBEES	229.07	234.41	-0.0230	0.0108	0.0109	0.2082
13-JAN-2025	AUTOIETF	22.85	23.51	-0.0285	0.0108	0.0109	0.2082
13-JAN-2025	AUTOIND	94.80	100.95	-0.0629	0.0317	0.0320	0.6114
13-JAN-2025	AVADHSUGAR	445.95	476.90	-0.0671	0.0264	0.0267	0.5101
13-JAN-2025	AVALON	846.35	913.50	-0.0764	0.0292	0.0296	0.5655
13-JAN-2025	AVANTEL	132.25	140.85	-0.0630	0.0166	0.0172	0.3286
13-JAN-2025	AVANTIFEED	587.45	604.85	-0.0292	0.0277	0.0277	0.5292
13-JAN-2025	AVG	307.55	327.15	-0.0618	0.0289	0.0291	0.5560
13-JAN-2025	AVL	482.60	495.00	-0.0254	0.0289	0.0289	0.5521
13-JAN-2025	AVONMORE	24.57	25.87	-0.0516	0.0348	0.0349	0.6668
13-JAN-2025	AVROIND	212.95	217.20	-0.0198	0.0321	0.0321	0.6133
13-JAN-2025	AVTNPL	67.82	71.30	-0.0500	0.0216	0.0218	0.4165
13-JAN-2025	AWFIS	682.20	712.65	-0.0437	0.0252	0.0254	0.4853
13-JAN-2025	AWHCL	586.25	611.60	-0.0423	0.0314	0.0315	0.6018
13-JAN-2025	AWL	262.05	291.10	-0.1051	0.0267	0.0277	0.5292
13-JAN-2025	AXISBANK	1049.30	1040.70	0.0082	0.0149	0.0149	0.2847
13-JAN-2025	AXISBNKETF	489.37	496.93	-0.0153	0.0095	0.0095	0.1815
13-JAN-2025	AXISBPSETF	12.35	12.29	0.0049	0.0018	0.0018	0.0344
13-JAN-2025	AXISCADES	737.75	776.55	-0.0513	0.0353	0.0354	0.6763
13-JAN-2025	AXISCETF	111.83	114.66	-0.0250	0.0105	0.0106	0.2025
13-JAN-2025	AXISGOLD	66.73	66.22	0.0077	0.0082	0.0082	0.1567
13-JAN-2025	AXISHCETF	142.46	145.68	-0.0224	0.0109	0.0110	0.2102
13-JAN-2025	AXISILVER	90.39	90.76	-0.0041	0.0133	0.0132	0.2522
13-JAN-2025	AXISNIFTY	250.88	254.46	-0.0142	0.0078	0.0079	0.1509
13-JAN-2025	AXISTECETF	468.12	474.31	-0.0131	0.0122	0.0122	0.2331
13-JAN-2025	AXITA	10.37	10.60	-0.0219	0.0270	0.0269	0.5139
13-JAN-2025	AXSENSEX	77.61	78.83	-0.0156	0.0104	0.0104	0.1987
13-JAN-2025	AYMSYNTEX	237.50	250.15	-0.0519	0.0312	0.0314	0.5999
13-JAN-2025	AZAD	1581.25	1668.05	-0.0534	0.0246	0.0248	0.4738
13-JAN-2025	BAFNAPH	82.97	83.19	-0.0026	0.0284	0.0283	0.5407
13-JAN-2025	BAGFILMS	8.73	9.16	-0.0481	0.0367	0.0368	0.7031
13-JAN-2025	BAIDFIN	14.11	13.11	0.0735	0.0293	0.0297	0.5674
13-JAN-2025	BAJAJ-AUTO	8596.30	8764.00	-0.0193	0.0174	0.0174	0.3324
13-JAN-2025	BAJAJCON	184.15	190.65	-0.0347	0.0206	0.0207	0.3955
13-JAN-2025	BAJAJELEC	733.10	760.15	-0.0362	0.0171	0.0172	0.3286
13-JAN-2025	BAJAJFINSV	1674.15	1701.20	-0.0160	0.0153	0.0153	0.2923
13-JAN-2025	BAJAJHCARE	526.20	536.65	-0.0197	0.0334	0.0333	0.6362
13-JAN-2025	BAJAJHFL	112.15	118.50	-0.0551	0.0159	0.0163	0.3114
13-JAN-2025	BAJAJHIND	26.11	27.96	-0.0685	0.0324	0.0327	0.6247
13-JAN-2025	BAJAJHLDNG	10314.75	10827.75	-0.0485	0.0196	0.0199	0.3802
13-JAN-2025	BAJEL	229.75	238.95	-0.0393	0.0309	0.0310	0.5923
13-JAN-2025	BAJFINANCE	7150.90	7287.60	-0.0189	0.0163	0.0163	0.3114
13-JAN-2025	BALAJEE	68.19	71.10	-0.0418	0.0145	0.0147	0.2808
13-JAN-2025	BALAJITELE	69.54	72.85	-0.0465	0.0334	0.0335	0.6400
13-JAN-2025	BALAMINES	1708.85	1798.05	-0.0509	0.0232	0.0235	0.4490
13-JAN-2025	BALAXI	67.61	72.14	-0.0649	0.0297	0.0300	0.5731
13-JAN-2025	BALKRISHNA	23.12	24.01	-0.0378	0.0352	0.0352	0.6725
13-JAN-2025	BALKRISIND	2595.80	2732.65	-0.0514	0.0181	0.0184	0.3515
13-JAN-2025	BALMLAWRIE	197.40	207.10	-0.0480	0.0267	0.0269	0.5139
13-JAN-2025	BALPHARMA	116.50	118.60	-0.0179	0.0288	0.0287	0.5483
13-JAN-2025	BALRAMCHIN	464.40	490.25	-0.0542	0.0221	0.0224	0.4280
13-JAN-2025	BALUFORGE	641.35	701.90	-0.0902	0.0278	0.0284	0.5426
13-JAN-2025	BANARBEADS	132.90	128.60	0.0329	0.0302	0.0302	0.5770
13-JAN-2025	BANARISUG	3650.20	3653.20	-0.0008	0.0202	0.0201	0.3840
13-JAN-2025	BANCOINDIA	443.50	473.70	-0.0659	0.0340	0.0342	0.6534
13-JAN-2025	BANDHANBNK	137.65	143.95	-0.0448	0.0246	0.0248	0.4738
13-JAN-2025	BANG	71.44	72.89	-0.0201	0.0381	0.0380	0.7260
13-JAN-2025	BANKA	84.60	89.63	-0.0578	0.0290	0.0292	0.5579
13-JAN-2025	BANKBARODA	217.70	225.40	-0.0348	0.0215	0.0216	0.4127
13-JAN-2025	BANKBEES	493.86	500.14	-0.0126	0.0091	0.0092	0.1758
13-JAN-2025	BANKBETF	48.43	49.03	-0.0123	0.0112	0.0112	0.2140
13-JAN-2025	BANKETF	486.34	492.22	-0.0120	0.0089	0.0089	0.1700
13-JAN-2025	BANKETFADD	48.81	49.43	-0.0126	0.0093	0.0093	0.1777
13-JAN-2025	BANKIETF	48.83	49.51	-0.0138	0.0095	0.0095	0.1815
13-JAN-2025	BANKINDIA	90.35	94.25	-0.0423	0.0234	0.0235	0.4490
13-JAN-2025	BANKNIFTY1	494.10	500.15	-0.0122	0.0096	0.0097	0.1853
13-JAN-2025	BANKPSU	58.92	60.82	-0.0317	0.0088	0.0090	0.1719
13-JAN-2025	BANSALWIRE	393.30	420.60	-0.0671	0.0152	0.0159	0.3038
13-JAN-2025	BANSWRAS	137.90	137.45	0.0033	0.0254	0.0253	0.4834
13-JAN-2025	BARBEQUE	397.20	405.10	-0.0197	0.0206	0.0206	0.3936
13-JAN-2025	BASF	4822.00	5111.85	-0.0584	0.0288	0.0291	0.5560
13-JAN-2025	BASML	48.25	49.39	-0.0234	0.0284	0.0283	0.5407
13-JAN-2025	BATAINDIA	1363.90	1425.90	-0.0445	0.0133	0.0136	0.2598
13-JAN-2025	BAYERCROP	5133.90	5320.00	-0.0356	0.0181	0.0182	0.3477
13-JAN-2025	BBETF0432	1215.57	1220.61	-0.0041	0.0023	0.0023	0.0439
13-JAN-2025	BBL	3208.30	3278.80	-0.0217	0.0321	0.0321	0.6133
13-JAN-2025	BBNPNBETF	47.77	48.87	-0.0228	0.0066	0.0068	0.1299
13-JAN-2025	BBNPPGOLD	76.80	76.95	-0.0020	0.0078	0.0078	0.1490
13-JAN-2025	BBOX	598.60	617.50	-0.0311	0.0312	0.0312	0.5961
13-JAN-2025	BBTC	1947.85	2006.85	-0.0298	0.0293	0.0293	0.5598
13-JAN-2025	BBTCL	192.60	198.55	-0.0304	0.0196	0.0196	0.3745
13-JAN-2025	BCLIND	44.67	46.69	-0.0442	0.0282	0.0283	0.5407
13-JAN-2025	BCONCEPTS	420.40	443.05	-0.0525	0.0275	0.0277	0.5292
13-JAN-2025	BDL	1116.30	1200.45	-0.0727	0.0286	0.0290	0.5540
13-JAN-2025	BEARDSELL	36.23	39.26	-0.0803	0.0359	0.0363	0.6935
13-JAN-2025	BECTORFOOD	1507.75	1559.90	-0.0340	0.0268	0.0268	0.5120
13-JAN-2025	BEDMUTHA	198.25	199.50	-0.0063	0.0293	0.0292	0.5579
13-JAN-2025	BEL	259.60	271.00	-0.0430	0.0224	0.0225	0.4299
13-JAN-2025	BEML	3599.15	3701.95	-0.0282	0.0316	0.0316	0.6037
13-JAN-2025	BEPL	119.35	122.45	-0.0256	0.0281	0.0281	0.5368
13-JAN-2025	BERGEPAINT	451.40	460.80	-0.0206	0.0151	0.0152	0.2904
13-JAN-2025	BESTAGRO	542.20	556.95	-0.0268	0.0301	0.0301	0.5751
13-JAN-2025	BFINVEST	552.10	586.65	-0.0607	0.0298	0.0300	0.5731
13-JAN-2025	BFSI	22.95	23.32	-0.0160	0.0099	0.0099	0.1891
13-JAN-2025	BFUTILITIE	835.95	880.00	-0.0514	0.0341	0.0342	0.6534
13-JAN-2025	BGLOBAL	5.17	4.80	0.0743	0.0238	0.0243	0.4643
13-JAN-2025	BGRENERGY	121.35	119.00	0.0196	0.0368	0.0367	0.7012
13-JAN-2025	BHAGCHEM	295.65	301.20	-0.0186	0.0297	0.0297	0.5674
13-JAN-2025	BHAGERIA	176.85	197.75	-0.1117	0.0279	0.0289	0.5521
13-JAN-2025	BHAGYANGR	84.60	89.96	-0.0614	0.0312	0.0314	0.5999
13-JAN-2025	BHANDARI	6.16	6.39	-0.0367	0.0316	0.0316	0.6037
13-JAN-2025	BHARATFORG	1169.85	1209.85	-0.0336	0.0196	0.0197	0.3764
13-JAN-2025	BHARATGEAR	91.84	94.53	-0.0289	0.0218	0.0218	0.4165
13-JAN-2025	BHARATRAS	9363.90	9612.35	-0.0262	0.0271	0.0271	0.5177
13-JAN-2025	BHARATWIRE	186.45	201.25	-0.0764	0.0302	0.0306	0.5846
13-JAN-2025	BHARTIARTL	1597.20	1615.90	-0.0116	0.0137	0.0137	0.2617
13-JAN-2025	BHARTIHEXA	1414.05	1452.80	-0.0270	0.0216	0.0216	0.4127
13-JAN-2025	BHEL	192.60	204.50	-0.0600	0.0283	0.0286	0.5464
13-JAN-2025	BHINVIT	113.17	113.53	-0.0032	0.0064	0.0064	0.1223
13-JAN-2025	BIGBLOC	90.45	95.20	-0.0512	0.0325	0.0326	0.6228
13-JAN-2025	BIKAJI	684.70	706.30	-0.0311	0.0211	0.0211	0.4031
13-JAN-2025	BIL	782.60	802.00	-0.0245	0.0319	0.0319	0.6094
13-JAN-2025	BINANIIND	12.71	13.39	-0.0521	0.0307	0.0308	0.5884
13-JAN-2025	BIOCON	365.20	360.95	0.0117	0.0223	0.0222	0.4241
13-JAN-2025	BIOFILCHEM	53.83	56.63	-0.0507	0.0341	0.0342	0.6534
13-JAN-2025	BIRET	284.32	288.93	-0.0161	0.0118	0.0119	0.2273
13-JAN-2025	BIRLACABLE	187.25	198.60	-0.0588	0.0287	0.0289	0.5521
13-JAN-2025	BIRLACORPN	1176.50	1189.40	-0.0109	0.0205	0.0205	0.3917
13-JAN-2025	BIRLAMONEY	204.75	215.40	-0.0507	0.0351	0.0352	0.6725
13-JAN-2025	BIUL	52.35	52.35	0.0000	0.0825	0.0823	1.5723
13-JAN-2025	BLACKBUCK	383.50	403.55	-0.0510	0.0235	0.0237	0.4528
13-JAN-2025	BLAL	214.30	223.20	-0.0407	0.0264	0.0265	0.5063
13-JAN-2025	BLBLIMITED	18.19	19.15	-0.0514	0.0318	0.0320	0.6114
13-JAN-2025	BLISSGVS	157.55	160.45	-0.0182	0.0329	0.0329	0.6286
13-JAN-2025	BLKASHYAP	72.14	75.70	-0.0482	0.0297	0.0298	0.5693
13-JAN-2025	BLS	430.15	451.05	-0.0474	0.0286	0.0287	0.5483
13-JAN-2025	BLSE	190.25	201.30	-0.0565	0.0227	0.0230	0.4394
13-JAN-2025	BLUECHIP	8.60	8.76	-0.0184	0.1242	0.1239	2.3671
13-JAN-2025	BLUECOAST	30.67	30.07	0.0198	0.0914	0.0911	1.7405
13-JAN-2025	BLUEDART	6252.60	6348.75	-0.0153	0.0204	0.0204	0.3897
13-JAN-2025	BLUEJET	570.15	571.55	-0.0025	0.0229	0.0228	0.4356
13-JAN-2025	BLUESTARCO	1853.40	1977.35	-0.0647	0.0231	0.0235	0.4490
13-JAN-2025	BODALCHEM	62.43	66.28	-0.0598	0.0236	0.0239	0.4566
13-JAN-2025	BOHRAIND	18.69	17.95	0.0404	0.0248	0.0249	0.4757
13-JAN-2025	BOMDYEING	157.20	166.45	-0.0572	0.0307	0.0309	0.5903
13-JAN-2025	BOROLTD	379.35	389.55	-0.0265	0.0252	0.0252	0.4814
13-JAN-2025	BORORENEW	554.80	581.35	-0.0467	0.0273	0.0275	0.5254
13-JAN-2025	BOROSCI	153.05	159.85	-0.0435	0.0191	0.0193	0.3687
13-JAN-2025	BOSCHLTD	30980.30	31714.25	-0.0234	0.0152	0.0152	0.2904
13-JAN-2025	BPCL	265.30	277.65	-0.0455	0.0197	0.0199	0.3802
13-JAN-2025	BPL	93.10	99.55	-0.0670	0.0332	0.0335	0.6400
13-JAN-2025	BRIGADE	1062.90	1148.25	-0.0772	0.0242	0.0248	0.4738
13-JAN-2025	BRITANNIA	4927.05	4939.20	-0.0025	0.0132	0.0131	0.2503
13-JAN-2025	BRNL	39.29	42.92	-0.0884	0.0308	0.0314	0.5999
13-JAN-2025	BROOKS	180.95	184.60	-0.0200	0.0312	0.0311	0.5942
13-JAN-2025	BSE	5156.60	5121.65	0.0068	0.0342	0.0341	0.6515
13-JAN-2025	BSE500IETF	35.73	36.66	-0.0257	0.0081	0.0083	0.1586
13-JAN-2025	BSHSL	137.36	141.45	-0.0293	0.0281	0.0281	0.5368
13-JAN-2025	BSL	236.75	242.65	-0.0246	0.0342	0.0341	0.6515
13-JAN-2025	BSLGOLDETF	69.99	69.26	0.0105	0.0085	0.0085	0.1624
13-JAN-2025	BSLNIFTY	26.59	26.96	-0.0138	0.0079	0.0079	0.1509
13-JAN-2025	BSLSENETFG	75.69	76.60	-0.0120	0.0086	0.0086	0.1643
13-JAN-2025	BSOFT	525.65	551.35	-0.0477	0.0212	0.0214	0.4088
13-JAN-2025	BTML	12.17	12.79	-0.0497	0.0337	0.0338	0.6457
13-JAN-2025	BURNPUR	5.85	6.15	-0.0500	0.0340	0.0341	0.6515
13-JAN-2025	BUTTERFLY	714.90	754.00	-0.0532	0.0245	0.0248	0.4738
13-JAN-2025	BVCL	44.54	46.22	-0.0370	0.0299	0.0300	0.5731
13-JAN-2025	BYKE	82.27	86.61	-0.0514	0.0299	0.0301	0.5751
13-JAN-2025	CALSOFT	21.79	20.76	0.0484	0.0312	0.0313	0.5980
13-JAN-2025	CAMLINFINE	122.60	129.70	-0.0563	0.0284	0.0286	0.5464
13-JAN-2025	CAMPUS	271.50	284.85	-0.0480	0.0220	0.0222	0.4241
13-JAN-2025	CAMS	4281.55	4523.05	-0.0549	0.0232	0.0234	0.4471
13-JAN-2025	CANBK	88.50	92.85	-0.0480	0.0216	0.0218	0.4165
13-JAN-2025	CANFINHOME	651.75	679.40	-0.0415	0.0202	0.0204	0.3897
13-JAN-2025	CANTABIL	275.45	294.80	-0.0679	0.0268	0.0271	0.5177
13-JAN-2025	CAPACITE	372.10	393.40	-0.0557	0.0292	0.0294	0.5617
13-JAN-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	CAPITALSFB	299.50	305.15	-0.0187	0.0131	0.0131	0.2503
13-JAN-2025	CAPLIPOINT	2259.05	2373.10	-0.0493	0.0265	0.0267	0.5101
13-JAN-2025	CAPTRUST	91.00	92.00	-0.0109	0.0339	0.0338	0.6457
13-JAN-2025	CARBORUNIV	1225.35	1251.90	-0.0214	0.0195	0.0195	0.3725
13-JAN-2025	CAREERP	339.70	382.95	-0.1198	0.0273	0.0285	0.5445
13-JAN-2025	CARERATING	1242.60	1276.90	-0.0272	0.0242	0.0242	0.4623
13-JAN-2025	CARRARO	586.30	614.00	-0.0462	0.0035	0.0048	0.0917
13-JAN-2025	CARTRADE	1418.25	1549.35	-0.0884	0.0295	0.0300	0.5731
13-JAN-2025	CARYSIL	666.45	710.75	-0.0644	0.0231	0.0235	0.4490
13-JAN-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	CASTROLIND	179.70	190.25	-0.0571	0.0250	0.0253	0.4834
13-JAN-2025	CCCL	16.32	17.39	-0.0635	0.1182	0.1180	2.2544
13-JAN-2025	CCHHL	17.66	18.57	-0.0502	0.0350	0.0351	0.6706
13-JAN-2025	CCL	652.45	658.15	-0.0087	0.0206	0.0205	0.3917
13-JAN-2025	CDSL	1529.25	1594.45	-0.0418	0.0255	0.0256	0.4891
13-JAN-2025	CEATLTD	3083.10	3084.20	-0.0004	0.0229	0.0229	0.4375
13-JAN-2025	CEIGALL	309.95	323.95	-0.0442	0.0132	0.0136	0.2598
13-JAN-2025	CELEBRITY	13.88	14.52	-0.0451	0.0322	0.0323	0.6171
13-JAN-2025	CELLO	696.40	708.20	-0.0168	0.0159	0.0159	0.3038
13-JAN-2025	CENTENKA	527.65	558.05	-0.0560	0.0269	0.0271	0.5177
13-JAN-2025	CENTEXT	21.07	22.96	-0.0859	0.0328	0.0333	0.6362
13-JAN-2025	CENTRALBK	46.87	49.95	-0.0636	0.0283	0.0286	0.5464
13-JAN-2025	CENTRUM	29.96	30.93	-0.0319	0.0323	0.0323	0.6171
13-JAN-2025	CENTUM	1783.65	1893.00	-0.0595	0.0353	0.0355	0.6782
13-JAN-2025	CENTURYPLY	752.55	790.65	-0.0494	0.0215	0.0217	0.4146
13-JAN-2025	CERA	6657.85	6886.40	-0.0338	0.0201	0.0202	0.3859
13-JAN-2025	CEREBRAINT	9.95	9.60	0.0358	0.0311	0.0312	0.5961
13-JAN-2025	CESC	152.00	162.40	-0.0662	0.0244	0.0248	0.4738
13-JAN-2025	CEWATER	638.05	700.30	-0.0931	0.0119	0.0136	0.2598
13-JAN-2025	CGCL	174.95	182.80	-0.0439	0.0268	0.0269	0.5139
13-JAN-2025	CGPOWER	615.10	650.20	-0.0555	0.0230	0.0233	0.4451
13-JAN-2025	CHALET	862.00	892.55	-0.0348	0.0218	0.0219	0.4184
13-JAN-2025	CHAMBLFERT	454.40	481.40	-0.0577	0.0262	0.0264	0.5044
13-JAN-2025	CHEMBOND	562.60	566.50	-0.0069	0.0283	0.0282	0.5388
13-JAN-2025	CHEMCON	211.55	222.25	-0.0493	0.0196	0.0199	0.3802
13-JAN-2025	CHEMFAB	986.80	1021.55	-0.0346	0.0333	0.0333	0.6362
13-JAN-2025	CHEMPLASTS	460.60	478.35	-0.0378	0.0210	0.0211	0.4031
13-JAN-2025	CHENNPETRO	574.75	601.60	-0.0457	0.0318	0.0319	0.6094
13-JAN-2025	CHEVIOT	1215.95	1254.20	-0.0310	0.0187	0.0187	0.3573
13-JAN-2025	CHOICEIN	498.65	522.60	-0.0469	0.0171	0.0174	0.3324
13-JAN-2025	CHOLAFIN	1222.55	1255.05	-0.0262	0.0205	0.0205	0.3917
13-JAN-2025	CHOLAHLDNG	1467.40	1495.50	-0.0190	0.0223	0.0223	0.4260
13-JAN-2025	CIEINDIA	457.10	457.85	-0.0016	0.0194	0.0193	0.3687
13-JAN-2025	CIGNITITEC	1551.40	1682.35	-0.0810	0.0206	0.0214	0.4088
13-JAN-2025	CINELINE	115.80	118.85	-0.0260	0.0301	0.0301	0.5751
13-JAN-2025	CINEVISTA	15.86	17.64	-0.1064	0.0313	0.0321	0.6133
13-JAN-2025	CIPLA	1439.20	1468.80	-0.0204	0.0154	0.0154	0.2942
13-JAN-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	CLEAN	1376.25	1408.80	-0.0234	0.0192	0.0193	0.3687
13-JAN-2025	CLEDUCATE	107.80	100.60	0.0691	0.0302	0.0305	0.5827
13-JAN-2025	CLSEL	352.40	371.50	-0.0528	0.0302	0.0304	0.5808
13-JAN-2025	CMICABLES	5.06	5.16	-0.0196	0.0250	0.0249	0.4757
13-JAN-2025	CMSINFO	443.80	462.45	-0.0412	0.0206	0.0207	0.3955
13-JAN-2025	COALINDIA	362.90	368.50	-0.0153	0.0191	0.0191	0.3649
13-JAN-2025	COASTCORP	233.40	242.40	-0.0378	0.0302	0.0302	0.5770
13-JAN-2025	COCHINSHIP	1359.75	1431.20	-0.0512	0.0347	0.0348	0.6649
13-JAN-2025	COFFEEDAY	28.77	30.32	-0.0525	0.0343	0.0344	0.6572
13-JAN-2025	COFORGE	8705.55	9403.95	-0.0772	0.0199	0.0206	0.3936
13-JAN-2025	COLPAL	2752.05	2830.70	-0.0282	0.0153	0.0154	0.2942
13-JAN-2025	COMMOIETF	77.01	79.47	-0.0314	0.0105	0.0107	0.2044
13-JAN-2025	COMPINFO	2.71	2.81	-0.0362	0.0311	0.0311	0.5942
13-JAN-2025	COMPUSOFT	24.08	26.39	-0.0916	0.0363	0.0368	0.7031
13-JAN-2025	COMSYN	75.61	75.96	-0.0046	0.0279	0.0278	0.5311
13-JAN-2025	CONCOR	728.40	750.20	-0.0295	0.0208	0.0208	0.3974
13-JAN-2025	CONCORDBIO	2267.15	2256.45	0.0047	0.0238	0.0237	0.4528
13-JAN-2025	CONFIPET	66.66	69.69	-0.0445	0.0280	0.0281	0.5368
13-JAN-2025	CONS	110.99	114.37	-0.0300	0.0125	0.0126	0.2407
13-JAN-2025	CONSOFINVT	189.37	200.37	-0.0565	0.0270	0.0272	0.5197
13-JAN-2025	CONSUMBEES	121.02	124.38	-0.0274	0.0077	0.0080	0.1528
13-JAN-2025	CONSUMER	10.90	11.39	-0.0440	0.0031	0.0044	0.0841
13-JAN-2025	CONSUMIETF	112.94	115.36	-0.0212	0.0082	0.0083	0.1586
13-JAN-2025	CONTROLPR	708.80	737.15	-0.0392	0.0205	0.0206	0.3936
13-JAN-2025	CORALFINAC	47.87	50.00	-0.0435	0.0341	0.0342	0.6534
13-JAN-2025	CORDSCABLE	169.40	181.45	-0.0687	0.0339	0.0342	0.6534
13-JAN-2025	COROMANDEL	1807.95	1922.45	-0.0614	0.0162	0.0168	0.3210
13-JAN-2025	COSMOFIRST	881.05	881.05	0.0000	0.0297	0.0297	0.5674
13-JAN-2025	COUNCODOS	6.10	6.28	-0.0291	0.0348	0.0348	0.6649
13-JAN-2025	CPSEETF	80.29	83.06	-0.0339	0.0149	0.0150	0.2866
13-JAN-2025	CRAFTSMAN	4974.50	5200.15	-0.0444	0.0239	0.0240	0.4585
13-JAN-2025	CREATIVE	864.50	938.65	-0.0823	0.0307	0.0312	0.5961
13-JAN-2025	CREATIVEYE	7.31	7.45	-0.0190	0.0385	0.0384	0.7336
13-JAN-2025	CREDITACC	915.10	976.15	-0.0646	0.0246	0.0249	0.4757
13-JAN-2025	CREST	403.35	417.85	-0.0353	0.0325	0.0325	0.6209
13-JAN-2025	CRISIL	5806.15	5675.70	0.0227	0.0205	0.0205	0.3917
13-JAN-2025	CROMPTON	353.50	359.75	-0.0175	0.0186	0.0186	0.3554
13-JAN-2025	CROWN	190.01	198.15	-0.0419	0.0273	0.0274	0.5235
13-JAN-2025	CSBBANK	294.95	308.30	-0.0443	0.0186	0.0188	0.3592
13-JAN-2025	CSLFINANCE	294.70	307.60	-0.0428	0.0280	0.0281	0.5368
13-JAN-2025	CTE	91.25	100.95	-0.1010	0.0346	0.0352	0.6725
13-JAN-2025	CUB	162.05	165.30	-0.0199	0.0194	0.0194	0.3706
13-JAN-2025	CUBEINVIT	120.60	120.60	0.0000	0.0160	0.0160	0.3057
13-JAN-2025	CUBEXTUB	109.10	96.86	0.1190	0.0311	0.0322	0.6152
13-JAN-2025	CUMMINSIND	2873.30	2999.45	-0.0430	0.0207	0.0209	0.3993
13-JAN-2025	CUPID	69.74	73.50	-0.0525	0.0273	0.0275	0.5254
13-JAN-2025	CYBERMEDIA	23.07	23.52	-0.0193	0.0374	0.0373	0.7126
13-JAN-2025	CYBERTECH	194.95	205.60	-0.0532	0.0325	0.0326	0.6228
13-JAN-2025	CYIENT	1682.00	1740.75	-0.0343	0.0211	0.0212	0.4050
13-JAN-2025	CYIENTDLM	591.90	618.50	-0.0440	0.0211	0.0213	0.4069
13-JAN-2025	DABUR	510.75	517.90	-0.0139	0.0136	0.0136	0.2598
13-JAN-2025	DALBHARAT	1702.10	1727.50	-0.0148	0.0181	0.0181	0.3458
13-JAN-2025	DALMIARF	165.20	165.20	0.0000	0.0029	0.0029	0.0554
13-JAN-2025	DALMIASUG	325.70	347.95	-0.0661	0.0273	0.0276	0.5273
13-JAN-2025	DAMCAPITAL	326.80	357.20	-0.0889	0.0113	0.0129	0.2465
13-JAN-2025	DAMODARIND	39.11	41.14	-0.0506	0.0273	0.0274	0.5235
13-JAN-2025	DANGEE	6.82	7.00	-0.0261	0.0343	0.0343	0.6553
13-JAN-2025	DATAMATICS	609.35	646.35	-0.0589	0.0304	0.0306	0.5846
13-JAN-2025	DATAPATTNS	2089.80	2234.25	-0.0668	0.0299	0.0302	0.5770
13-JAN-2025	DAVANGERE	5.06	5.18	-0.0234	0.0273	0.0272	0.5197
13-JAN-2025	DBCORP	272.75	283.80	-0.0397	0.0276	0.0277	0.5292
13-JAN-2025	DBEIL	166.85	178.85	-0.0695	0.0208	0.0214	0.4088
13-JAN-2025	DBL	406.00	420.85	-0.0359	0.0287	0.0288	0.5502
13-JAN-2025	DBOL	100.95	107.15	-0.0596	0.0243	0.0246	0.4700
13-JAN-2025	DBREALTY	150.75	158.35	-0.0492	0.0356	0.0356	0.6801
13-JAN-2025	DBSTOCKBRO	44.05	44.68	-0.0142	0.0345	0.0344	0.6572
13-JAN-2025	DCAL	254.55	266.10	-0.0444	0.0364	0.0364	0.6954
13-JAN-2025	DCBBANK	109.25	113.95	-0.0421	0.0195	0.0197	0.3764
13-JAN-2025	DCI	338.85	355.65	-0.0484	0.0338	0.0338	0.6457
13-JAN-2025	DCM	99.95	100.45	-0.0050	0.0329	0.0328	0.6266
13-JAN-2025	DCMFINSERV	7.09	7.09	0.0000	0.0334	0.0333	0.6362
13-JAN-2025	DCMNVL	186.20	192.20	-0.0317	0.0280	0.0280	0.5349
13-JAN-2025	DCMSHRIRAM	1037.40	1068.80	-0.0298	0.0240	0.0241	0.4604
13-JAN-2025	DCMSRIND	171.00	179.05	-0.0460	0.0266	0.0267	0.5101
13-JAN-2025	DCW	78.73	83.81	-0.0625	0.0324	0.0326	0.6228
13-JAN-2025	DCXINDIA	342.05	364.40	-0.0633	0.0296	0.0298	0.5693
13-JAN-2025	DECCANCE	681.90	695.50	-0.0197	0.0202	0.0202	0.3859
13-JAN-2025	DEEDEV	268.10	280.85	-0.0465	0.0188	0.0190	0.3630
13-JAN-2025	DEEPAKFERT	1071.60	1145.45	-0.0666	0.0290	0.0293	0.5598
13-JAN-2025	DEEPAKNTR	2327.80	2418.80	-0.0383	0.0194	0.0195	0.3725
13-JAN-2025	DEEPINDS	545.00	572.45	-0.0491	0.0314	0.0315	0.6018
13-JAN-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	DELHIVERY	321.15	333.85	-0.0388	0.0206	0.0207	0.3955
13-JAN-2025	DELPHIFX	175.85	183.55	-0.0429	0.0314	0.0315	0.6018
13-JAN-2025	DELTACORP	110.40	118.95	-0.0746	0.0250	0.0254	0.4853
13-JAN-2025	DELTAMAGNT	98.80	103.10	-0.0426	0.0354	0.0354	0.6763
13-JAN-2025	DEN	38.30	41.00	-0.0681	0.0260	0.0264	0.5044
13-JAN-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	DENORA	1125.95	1130.15	-0.0037	0.0313	0.0312	0.5961
13-JAN-2025	DEVIT	160.50	167.05	-0.0400	0.0341	0.0341	0.6515
13-JAN-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	DEVYANI	177.60	180.20	-0.0145	0.0207	0.0207	0.3955
13-JAN-2025	DEWANHOUS	16.70	16.70	0.0000	0.0067	0.0067	0.1280
13-JAN-2025	DGCONTENT	61.73	58.53	0.0532	0.0316	0.0317	0.6056
13-JAN-2025	DHAMPURSUG	136.20	146.35	-0.0719	0.0220	0.0225	0.4299
13-JAN-2025	DHAN-RE	2.17	2.70	-0.2185	0.0297	0.0335	0.6400
13-JAN-2025	DHANBANK	24.35	25.48	-0.0454	0.0311	0.0312	0.5961
13-JAN-2025	DHANI	89.20	94.25	-0.0551	0.0384	0.0385	0.7355
13-JAN-2025	DHANUKA	1321.35	1380.95	-0.0441	0.0236	0.0238	0.4547
13-JAN-2025	DHARMAJ	241.20	253.05	-0.0480	0.0296	0.0298	0.5693
13-JAN-2025	DHRUV	111.00	116.65	-0.0496	0.0314	0.0315	0.6018
13-JAN-2025	DHUNINV	1680.55	1841.65	-0.0915	0.0356	0.0361	0.6897
13-JAN-2025	DIACABS	134.60	141.95	-0.0532	0.0272	0.0274	0.5235
13-JAN-2025	DIAMINESQ	459.95	477.60	-0.0377	0.0230	0.0231	0.4413
13-JAN-2025	DIAMONDYD	1063.15	1123.35	-0.0551	0.0255	0.0258	0.4929
13-JAN-2025	DICIND	627.45	664.00	-0.0566	0.0228	0.0231	0.4413
13-JAN-2025	DIFFNKG	299.75	311.10	-0.0372	0.0283	0.0283	0.5407
13-JAN-2025	DIGIDRIVE	38.57	41.29	-0.0681	0.0279	0.0282	0.5388
13-JAN-2025	DIGISPICE	27.28	28.72	-0.0514	0.0336	0.0338	0.6457
13-JAN-2025	DIGJAMLMTD	54.46	57.26	-0.0501	0.0243	0.0245	0.4681
13-JAN-2025	DIL	2.97	3.04	-0.0233	0.0403	0.0402	0.7680
13-JAN-2025	DISHTV	8.27	8.86	-0.0689	0.0308	0.0311	0.5942
13-JAN-2025	DIVGIITTS	589.85	598.40	-0.0144	0.0208	0.0208	0.3974
13-JAN-2025	DIVISLAB	5732.50	5771.35	-0.0068	0.0159	0.0159	0.3038
13-JAN-2025	DIVOPPBEES	77.78	79.35	-0.0200	0.0093	0.0094	0.1796
13-JAN-2025	DIXON	15835.00	16709.15	-0.0537	0.0247	0.0249	0.4757
13-JAN-2025	DJML	155.00	163.20	-0.0516	0.0266	0.0268	0.5120
13-JAN-2025	DLF	710.80	752.15	-0.0565	0.0206	0.0210	0.4012
13-JAN-2025	DLINKINDIA	493.40	521.20	-0.0548	0.0313	0.0315	0.6018
13-JAN-2025	DMART	3507.45	3686.25	-0.0497	0.0187	0.0190	0.3630
13-JAN-2025	DMCC	328.10	345.30	-0.0511	0.0277	0.0279	0.5330
13-JAN-2025	DNAMEDIA	6.29	6.99	-0.1055	0.0370	0.0377	0.7203
13-JAN-2025	DODLA	1107.90	1157.80	-0.0441	0.0238	0.0239	0.4566
13-JAN-2025	DOLATALGO	103.05	112.05	-0.0837	0.0352	0.0356	0.6801
13-JAN-2025	DOLLAR	420.95	450.25	-0.0673	0.0237	0.0242	0.4623
13-JAN-2025	DOLPHIN	527.45	554.70	-0.0504	0.0933	0.0931	1.7787
13-JAN-2025	DOMS	2609.35	2626.20	-0.0064	0.0226	0.0226	0.4318
13-JAN-2025	DONEAR	144.15	150.35	-0.0421	0.0348	0.0348	0.6649
13-JAN-2025	DPABHUSHAN	1407.05	1472.75	-0.0456	0.0221	0.0223	0.4260
13-JAN-2025	DPSCLTD	14.97	16.03	-0.0684	0.0300	0.0303	0.5789
13-JAN-2025	DPWIRES	313.50	327.85	-0.0448	0.0213	0.0215	0.4108
13-JAN-2025	DRCSYSTEMS	25.77	27.53	-0.0661	0.0363	0.0365	0.6973
13-JAN-2025	DREAMFOLKS	363.15	376.25	-0.0354	0.0187	0.0188	0.3592
13-JAN-2025	DREDGECORP	723.95	783.95	-0.0796	0.0325	0.0329	0.6286
13-JAN-2025	DRREDDY	1335.10	1354.40	-0.0144	0.0126	0.0126	0.2407
13-JAN-2025	DSSL	1321.50	1406.70	-0.0625	0.0361	0.0363	0.6935
13-JAN-2025	DTIL	234.85	247.10	-0.0508	0.0285	0.0287	0.5483
13-JAN-2025	DUCON	6.97	7.13	-0.0227	0.0322	0.0321	0.6133
13-JAN-2025	DVL	333.10	348.40	-0.0449	0.0311	0.0312	0.5961
13-JAN-2025	DWARKESH	47.28	49.80	-0.0519	0.0218	0.0220	0.4203
13-JAN-2025	DYCL	891.30	945.30	-0.0588	0.0348	0.0350	0.6687
13-JAN-2025	DYNAMATECH	7276.10	7738.65	-0.0616	0.0271	0.0274	0.5235
13-JAN-2025	DYNPRO	362.85	382.00	-0.0514	0.0275	0.0277	0.5292
13-JAN-2025	E2E	3946.10	4153.75	-0.0513	0.0343	0.0344	0.6572
13-JAN-2025	EASEMYTRIP	14.15	14.82	-0.0463	0.0287	0.0288	0.5502
13-JAN-2025	EBANKNIFTY	48.13	48.85	-0.0148	0.0060	0.0061	0.1165
13-JAN-2025	EBBETF0425	1267.88	1267.04	0.0007	0.0012	0.0012	0.0229
13-JAN-2025	EBBETF0430	1440.33	1441.88	-0.0011	0.0022	0.0022	0.0420
13-JAN-2025	EBBETF0431	1289.46	1291.95	-0.0019	0.0024	0.0024	0.0459
13-JAN-2025	EBBETF0433	1182.63	1183.36	-0.0006	0.0031	0.0031	0.0592
13-JAN-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	ECAPINSURE	19.57	20.07	-0.0252	0.0074	0.0076	0.1452
13-JAN-2025	ECLERX	3203.15	3269.80	-0.0206	0.0221	0.0221	0.4222
13-JAN-2025	ECOSMOBLTY	236.55	251.30	-0.0605	0.0234	0.0237	0.4528
13-JAN-2025	EDELWEISS	107.70	114.25	-0.0590	0.0347	0.0348	0.6649
13-JAN-2025	EDUCOMP	1.83	1.89	-0.0323	0.0262	0.0262	0.5006
13-JAN-2025	EGOLD	80.25	79.60	0.0081	0.0117	0.0117	0.2235
13-JAN-2025	EICHERMOT	4939.05	5058.45	-0.0239	0.0163	0.0164	0.3133
13-JAN-2025	EIDPARRY	790.65	818.45	-0.0346	0.0224	0.0224	0.4280
13-JAN-2025	EIEL	266.45	285.70	-0.0698	0.0232	0.0237	0.4528
13-JAN-2025	EIFFL	190.93	185.91	0.0266	0.0248	0.0248	0.4738
13-JAN-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	EIHAHOTELS	374.10	396.50	-0.0582	0.0271	0.0273	0.5216
13-JAN-2025	EIHOTEL	399.65	411.20	-0.0285	0.0236	0.0236	0.4509
13-JAN-2025	EIMCOELECO	1964.25	1996.45	-0.0163	0.0317	0.0316	0.6037
13-JAN-2025	EKC	156.50	164.15	-0.0477	0.0336	0.0336	0.6419
13-JAN-2025	ELDEHSG	803.35	835.35	-0.0391	0.0245	0.0246	0.4700
13-JAN-2025	ELECON	550.95	594.90	-0.0767	0.0300	0.0304	0.5808
13-JAN-2025	ELECTCAST	119.95	126.05	-0.0496	0.0322	0.0323	0.6171
13-JAN-2025	ELECTHERM	1138.70	1198.85	-0.0515	0.0310	0.0311	0.5942
13-JAN-2025	ELGIEQUIP	529.40	565.25	-0.0655	0.0262	0.0265	0.5063
13-JAN-2025	ELGIRUBCO	115.33	121.41	-0.0514	0.0386	0.0387	0.7394
13-JAN-2025	ELIN	167.95	181.40	-0.0770	0.0278	0.0283	0.5407
13-JAN-2025	EMAMILTD	565.20	589.40	-0.0419	0.0228	0.0230	0.4394
13-JAN-2025	EMAMIPAP	99.15	103.40	-0.0420	0.0252	0.0253	0.4834
13-JAN-2025	EMAMIREAL	113.50	118.95	-0.0469	0.0342	0.0343	0.6553
13-JAN-2025	EMBASSY	371.52	375.17	-0.0098	0.0128	0.0128	0.2445
13-JAN-2025	EMBDL	126.90	132.15	-0.0405	0.0369	0.0369	0.7050
13-JAN-2025	EMCURE	1318.15	1357.75	-0.0296	0.0143	0.0144	0.2751
13-JAN-2025	EMIL	149.45	157.20	-0.0506	0.0265	0.0266	0.5082
13-JAN-2025	EMKAY	283.95	298.90	-0.0513	0.0329	0.0330	0.6305
13-JAN-2025	EMMBI	137.55	144.05	-0.0462	0.0324	0.0324	0.6190
13-JAN-2025	EMSLIMITED	760.70	807.15	-0.0593	0.0303	0.0306	0.5846
13-JAN-2025	EMUDHRA	902.55	926.25	-0.0259	0.0254	0.0254	0.4853
13-JAN-2025	EMULTIMQ	42.91	43.80	-0.0205	0.0054	0.0056	0.1070
13-JAN-2025	ENDURANCE	2005.90	2096.90	-0.0444	0.0187	0.0189	0.3611
13-JAN-2025	ENERGYDEV	23.48	24.56	-0.0450	0.0334	0.0335	0.6400
13-JAN-2025	ENGINERSIN	162.20	173.05	-0.0648	0.0310	0.0312	0.5961
13-JAN-2025	ENIL	156.75	166.15	-0.0582	0.0292	0.0294	0.5617
13-JAN-2025	ENTERO	1369.75	1411.20	-0.0298	0.0204	0.0205	0.3917
13-JAN-2025	EPACK	539.75	567.35	-0.0499	0.0282	0.0283	0.5407
13-JAN-2025	EPIGRAL	1561.55	1744.50	-0.1108	0.0304	0.0313	0.5980
13-JAN-2025	EPL	229.50	248.65	-0.0801	0.0235	0.0241	0.4604
13-JAN-2025	EQUAL50ADD	295.12	300.46	-0.0179	0.0090	0.0091	0.1739
13-JAN-2025	EQUIPPP	24.11	24.61	-0.0205	0.0290	0.0289	0.5521
13-JAN-2025	EQUITASBNK	67.57	68.22	-0.0096	0.0200	0.0199	0.3802
13-JAN-2025	ERIS	1248.40	1287.40	-0.0308	0.0175	0.0176	0.3362
13-JAN-2025	EROSMEDIA	13.00	13.67	-0.0503	0.0298	0.0300	0.5731
13-JAN-2025	ESABINDIA	5190.50	5380.15	-0.0359	0.0191	0.0192	0.3668
13-JAN-2025	ESAFSFB	37.15	38.02	-0.0231	0.0180	0.0181	0.3458
13-JAN-2025	ESCORTS	3298.10	3405.85	-0.0321	0.0179	0.0180	0.3439
13-JAN-2025	ESG	38.55	39.21	-0.0170	0.0086	0.0087	0.1662
13-JAN-2025	ESILVER	91.49	91.64	-0.0016	0.0126	0.0125	0.2388
13-JAN-2025	ESSARSHPNG	32.02	33.72	-0.0517	0.0387	0.0388	0.7413
13-JAN-2025	ESSENTIA	2.86	2.86	0.0000	0.0324	0.0324	0.6190
13-JAN-2025	ESTER	143.10	157.05	-0.0930	0.0335	0.0341	0.6515
13-JAN-2025	ETHOSLTD	2570.90	2742.10	-0.0645	0.0239	0.0243	0.4643
13-JAN-2025	EUREKAFORB	554.45	578.20	-0.0419	0.0235	0.0237	0.4528
13-JAN-2025	EUROTEXIND	14.08	14.37	-0.0204	0.0534	0.0533	1.0183
13-JAN-2025	EVEREADY	363.90	380.05	-0.0434	0.0223	0.0224	0.4280
13-JAN-2025	EVERESTIND	662.60	688.85	-0.0389	0.0251	0.0252	0.4814
13-JAN-2025	EVINDIA	28.29	29.20	-0.0317	0.0071	0.0074	0.1414
13-JAN-2025	EXCEL	0.83	0.87	-0.0471	0.0475	0.0475	0.9075
13-JAN-2025	EXCELINDUS	1194.35	1254.40	-0.0491	0.0264	0.0266	0.5082
13-JAN-2025	EXICOM	243.30	256.15	-0.0515	0.0310	0.0311	0.5942
13-JAN-2025	EXIDEIND	372.60	389.10	-0.0433	0.0213	0.0215	0.4108
13-JAN-2025	EXPLEOSOL	1292.65	1301.35	-0.0067	0.0209	0.0209	0.3993
13-JAN-2025	EXXARO	8.74	8.63	0.0127	0.0280	0.0280	0.5349
13-JAN-2025	FACT	868.05	935.20	-0.0745	0.0353	0.0356	0.6801
13-JAN-2025	FAIRCHEMOR	951.55	1010.15	-0.0598	0.0319	0.0321	0.6133
13-JAN-2025	FAZE3Q	394.55	401.95	-0.0186	0.0285	0.0285	0.5445
13-JAN-2025	FCL	280.10	299.45	-0.0668	0.0258	0.0262	0.5006
13-JAN-2025	FCONSUMER	0.63	0.66	-0.0465	0.0322	0.0322	0.6152
13-JAN-2025	FCSSOFT	3.00	3.10	-0.0328	0.0343	0.0343	0.6553
13-JAN-2025	FDC	473.65	488.55	-0.0310	0.0197	0.0197	0.3764
13-JAN-2025	FEDERALBNK	187.70	189.10	-0.0074	0.0173	0.0172	0.3286
13-JAN-2025	FEDFINA	98.15	100.15	-0.0202	0.0152	0.0153	0.2923
13-JAN-2025	FEL	0.60	0.61	-0.0165	0.0309	0.0308	0.5884
13-JAN-2025	FELDVR	4.86	4.83	0.0062	0.0317	0.0316	0.6037
13-JAN-2025	FIBERWEB	48.61	51.17	-0.0513	0.0367	0.0367	0.7012
13-JAN-2025	FIEMIND	1403.10	1456.05	-0.0370	0.0230	0.0231	0.4413
13-JAN-2025	FILATEX	53.08	55.57	-0.0458	0.0280	0.0281	0.5368
13-JAN-2025	FILATFASH	0.66	0.70	-0.0588	0.0279	0.0282	0.5388
13-JAN-2025	FINCABLES	990.25	1038.95	-0.0480	0.0263	0.0265	0.5063
13-JAN-2025	FINEORG	4358.60	4457.25	-0.0224	0.0201	0.0201	0.3840
13-JAN-2025	FINIETF	24.39	25.08	-0.0279	0.0106	0.0107	0.2044
13-JAN-2025	FINOPB	303.25	310.40	-0.0233	0.0291	0.0291	0.5560
13-JAN-2025	FINPIPE	207.20	219.85	-0.0593	0.0243	0.0246	0.4700
13-JAN-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	FIRSTCRY	502.35	544.20	-0.0800	0.0197	0.0204	0.3897
13-JAN-2025	FIVESTAR	651.60	676.90	-0.0381	0.0243	0.0243	0.4643
13-JAN-2025	FLAIR	253.50	261.05	-0.0293	0.0205	0.0206	0.3936
13-JAN-2025	FLEXITUFF	63.08	66.67	-0.0554	0.0338	0.0340	0.6496
13-JAN-2025	FLFL	2.05	2.03	0.0098	0.0281	0.0280	0.5349
13-JAN-2025	FLUOROCHEM	3729.95	3795.75	-0.0175	0.0239	0.0239	0.4566
13-JAN-2025	FMCGIETF	59.20	59.97	-0.0129	0.0083	0.0084	0.1605
13-JAN-2025	FMGOETZE	381.60	389.00	-0.0192	0.0187	0.0187	0.3573
13-JAN-2025	FMNL	25.11	25.62	-0.0201	0.0290	0.0290	0.5540
13-JAN-2025	FOCUS	106.07	116.48	-0.0936	0.0286	0.0293	0.5598
13-JAN-2025	FOODSIN	96.35	104.55	-0.0817	0.0293	0.0298	0.5693
13-JAN-2025	FORCEMOT	6373.35	6534.85	-0.0250	0.0334	0.0333	0.6362
13-JAN-2025	FORTIS	662.80	687.20	-0.0362	0.0192	0.0193	0.3687
13-JAN-2025	FOSECOIND	3803.10	4041.55	-0.0608	0.0227	0.0231	0.4413
13-JAN-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	FSC	2.30	2.49	-0.0794	0.0318	0.0322	0.6152
13-JAN-2025	FSL	361.95	378.80	-0.0455	0.0269	0.0270	0.5158
13-JAN-2025	FUSION	173.25	178.10	-0.0276	0.0276	0.0276	0.5273
13-JAN-2025	GABRIEL	425.90	445.40	-0.0448	0.0259	0.0260	0.4967
13-JAN-2025	GAEL	109.70	117.35	-0.0674	0.0248	0.0252	0.4814
13-JAN-2025	GAIL	172.15	179.60	-0.0424	0.0225	0.0226	0.4318
13-JAN-2025	GALAPREC	1104.55	1165.90	-0.0541	0.0304	0.0306	0.5846
13-JAN-2025	GALAXYSURF	2417.85	2479.60	-0.0252	0.0192	0.0192	0.3668
13-JAN-2025	GALLANTT	315.50	331.95	-0.0508	0.0285	0.0286	0.5464
13-JAN-2025	GANDHAR	192.10	201.45	-0.0475	0.0187	0.0189	0.3611
13-JAN-2025	GANDHITUBE	714.10	756.80	-0.0581	0.0243	0.0246	0.4700
13-JAN-2025	GANECOS	1602.90	1780.20	-0.1049	0.0252	0.0262	0.5006
13-JAN-2025	GANESHBE	126.20	130.60	-0.0343	0.0248	0.0249	0.4757
13-JAN-2025	GANESHHOUC	1156.85	1236.75	-0.0668	0.0322	0.0325	0.6209
13-JAN-2025	GANGAFORGE	6.39	6.72	-0.0504	0.0320	0.0321	0.6133
13-JAN-2025	GANGESSECU	173.05	181.10	-0.0455	0.0342	0.0342	0.6534
13-JAN-2025	GANGOTRI	1.15	1.13	0.0175	0.0359	0.0358	0.6840
13-JAN-2025	GARFIBRES	754.55	781.50	-0.0351	0.0250	0.0251	0.4795
13-JAN-2025	GARUDA	118.70	130.85	-0.0975	0.0240	0.0249	0.4757
13-JAN-2025	GATECH	0.67	0.68	-0.0148	0.0413	0.0412	0.7871
13-JAN-2025	GATECHDVR	0.92	0.92	0.0000	0.0308	0.0307	0.5865
13-JAN-2025	GATEWAY	76.19	79.68	-0.0448	0.0187	0.0189	0.3611
13-JAN-2025	GAYAHWS	1.30	1.35	-0.0377	0.0362	0.0362	0.6916
13-JAN-2025	GAYAPROJ	8.01	8.48	-0.0570	0.0312	0.0314	0.5999
13-JAN-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	GEECEE	386.60	406.70	-0.0507	0.0280	0.0282	0.5388
13-JAN-2025	GEEKAYWIRE	89.71	93.51	-0.0415	0.0319	0.0320	0.6114
13-JAN-2025	GENCON	37.74	38.99	-0.0326	0.0329	0.0329	0.6286
13-JAN-2025	GENESYS	946.15	1003.70	-0.0590	0.0355	0.0357	0.6820
13-JAN-2025	GENSOL	721.35	748.65	-0.0371	0.0253	0.0253	0.4834
13-JAN-2025	GENUSPAPER	19.52	20.87	-0.0669	0.0314	0.0317	0.6056
13-JAN-2025	GENUSPOWER	368.20	393.20	-0.0657	0.0287	0.0290	0.5540
13-JAN-2025	GEOJITFSL	100.65	105.05	-0.0428	0.0342	0.0343	0.6553
13-JAN-2025	GEPIL	305.55	326.70	-0.0669	0.0363	0.0365	0.6973
13-JAN-2025	GESHIP	896.65	937.85	-0.0449	0.0234	0.0236	0.4509
13-JAN-2025	GFLLIMITED	74.64	79.61	-0.0645	0.0318	0.0321	0.6133
13-JAN-2025	GFSTEELS	9.02	8.98	0.0044	0.0404	0.0403	0.7699
13-JAN-2025	GHCL	669.30	681.20	-0.0176	0.0243	0.0243	0.4643
13-JAN-2025	GHCLTEXTIL	88.65	91.40	-0.0305	0.0261	0.0262	0.5006
13-JAN-2025	GICHSGFIN	181.95	193.60	-0.0621	0.0257	0.0260	0.4967
13-JAN-2025	GICRE	407.60	429.55	-0.0525	0.0306	0.0308	0.5884
13-JAN-2025	GILLANDERS	109.95	114.80	-0.0432	0.0291	0.0292	0.5579
13-JAN-2025	GILLETTE	9491.65	9652.90	-0.0168	0.0197	0.0197	0.3764
13-JAN-2025	GILT5YBEES	58.72	58.98	-0.0044	0.0020	0.0020	0.0382
13-JAN-2025	GINNIFILA	27.02	29.31	-0.0814	0.0301	0.0306	0.5846
13-JAN-2025	GIPCL	204.40	216.00	-0.0552	0.0304	0.0306	0.5846
13-JAN-2025	GKWLIMITED	2305.60	2349.90	-0.0190	0.0343	0.0342	0.6534
13-JAN-2025	GLAND	1695.05	1782.15	-0.0501	0.0223	0.0225	0.4299
13-JAN-2025	GLAXO	2093.20	2190.40	-0.0454	0.0190	0.0192	0.3668
13-JAN-2025	GLENMARK	1496.90	1541.65	-0.0295	0.0190	0.0191	0.3649
13-JAN-2025	GLFL	8.43	8.08	0.0424	0.0377	0.0378	0.7222
13-JAN-2025	GLOBAL	66.51	69.55	-0.0447	0.0330	0.0331	0.6324
13-JAN-2025	GLOBALE	26.39	27.10	-0.0265	0.0202	0.0202	0.3859
13-JAN-2025	GLOBALVECT	264.60	270.00	-0.0202	0.0308	0.0308	0.5884
13-JAN-2025	GLOBE	4.68	4.93	-0.0520	0.0362	0.0363	0.6935
13-JAN-2025	GLOBUSSPR	762.55	799.25	-0.0470	0.0297	0.0298	0.5693
13-JAN-2025	GLOSTERLTD	630.05	663.15	-0.0512	0.0148	0.0152	0.2904
13-JAN-2025	GLS	988.60	1011.10	-0.0225	0.0232	0.0232	0.4432
13-JAN-2025	GMBREW	709.30	746.95	-0.0517	0.0263	0.0265	0.5063
13-JAN-2025	GMDCLTD	282.15	297.60	-0.0533	0.0303	0.0305	0.5827
13-JAN-2025	GMMPFAUDLR	1198.20	1216.55	-0.0152	0.0179	0.0179	0.3420
13-JAN-2025	GMRAIRPORT	69.70	74.53	-0.0670	0.0236	0.0240	0.4585
13-JAN-2025	GMRP&UI	109.95	115.75	-0.0514	0.0340	0.0341	0.6515
13-JAN-2025	GNA	388.55	404.60	-0.0405	0.0208	0.0209	0.3993
13-JAN-2025	GNFC	521.20	546.40	-0.0472	0.0218	0.0220	0.4203
13-JAN-2025	GOACARBON	610.50	652.80	-0.0670	0.0290	0.0294	0.5617
13-JAN-2025	GOCLCORP	352.85	364.35	-0.0321	0.0283	0.0283	0.5407
13-JAN-2025	GOCOLORS	939.50	982.05	-0.0443	0.0183	0.0185	0.3534
13-JAN-2025	GODAVARIB	278.70	282.05	-0.0119	0.0184	0.0184	0.3515
13-JAN-2025	GODFRYPHLP	4392.40	4777.20	-0.0840	0.0346	0.0351	0.6706
13-JAN-2025	GODHA	1.01	1.02	-0.0099	0.0417	0.0416	0.7948
13-JAN-2025	GODIGIT	278.50	285.15	-0.0236	0.0202	0.0202	0.3859
13-JAN-2025	GODREJAGRO	707.00	743.90	-0.0509	0.0192	0.0195	0.3725
13-JAN-2025	GODREJCP	1159.00	1174.30	-0.0131	0.0166	0.0166	0.3171
13-JAN-2025	GODREJIND	956.55	994.35	-0.0388	0.0229	0.0230	0.4394
13-JAN-2025	GODREJPROP	2248.85	2386.50	-0.0594	0.0239	0.0242	0.4623
13-JAN-2025	GOENKA	0.97	1.09	-0.1166	0.0346	0.0355	0.6782
13-JAN-2025	GOKEX	1021.30	1051.05	-0.0287	0.0274	0.0274	0.5235
13-JAN-2025	GOKUL	58.03	61.08	-0.0512	0.0307	0.0308	0.5884
13-JAN-2025	GOKULAGRO	318.10	345.90	-0.0838	0.0308	0.0313	0.5980
13-JAN-2025	GOLD1	66.37	66.21	0.0024	0.0078	0.0078	0.1490
13-JAN-2025	GOLDBEES	66.25	65.93	0.0048	0.0079	0.0079	0.1509
13-JAN-2025	GOLDCASE	12.57	12.46	0.0088	0.0067	0.0067	0.1280
13-JAN-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	GOLDENTOBC	38.03	38.33	-0.0079	0.0256	0.0256	0.4891
13-JAN-2025	GOLDETF	77.67	76.95	0.0093	0.0076	0.0076	0.1452
13-JAN-2025	GOLDETFADD	77.00	76.70	0.0039	0.0079	0.0079	0.1509
13-JAN-2025	GOLDIAM	468.45	467.65	0.0017	0.0383	0.0382	0.7298
13-JAN-2025	GOLDIETF	68.39	67.89	0.0073	0.0125	0.0125	0.2388
13-JAN-2025	GOLDSHARE	66.77	66.30	0.0071	0.0075	0.0075	0.1433
13-JAN-2025	GOLDTECH	63.51	66.97	-0.0530	0.0351	0.0352	0.6725
13-JAN-2025	GOODLUCK	846.40	890.20	-0.0505	0.0271	0.0273	0.5216
13-JAN-2025	GOPAL	315.65	350.70	-0.1053	0.0205	0.0218	0.4165
13-JAN-2025	GOYALALUM	8.67	9.05	-0.0429	0.0244	0.0245	0.4681
13-JAN-2025	GPIL	181.75	193.70	-0.0637	0.0255	0.0258	0.4929
13-JAN-2025	GPPL	165.00	166.40	-0.0084	0.0237	0.0236	0.4509
13-JAN-2025	GPTHEALTH	167.05	176.35	-0.0542	0.0203	0.0206	0.3936
13-JAN-2025	GPTINFRA	128.40	130.85	-0.0189	0.0320	0.0319	0.6094
13-JAN-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	GRANULES	568.00	593.60	-0.0441	0.0245	0.0247	0.4719
13-JAN-2025	GRAPHITE	498.25	525.25	-0.0528	0.0247	0.0249	0.4757
13-JAN-2025	GRASIM	2288.15	2364.10	-0.0327	0.0146	0.0148	0.2828
13-JAN-2025	GRAVITA	2036.25	2180.00	-0.0682	0.0343	0.0346	0.6610
13-JAN-2025	GREAVESCOT	237.40	248.65	-0.0463	0.0331	0.0332	0.6343
13-JAN-2025	GREENLAM	532.45	557.45	-0.0459	0.0251	0.0252	0.4814
13-JAN-2025	GREENPANEL	331.10	349.90	-0.0552	0.0224	0.0227	0.4337
13-JAN-2025	GREENPLY	279.20	295.30	-0.0561	0.0266	0.0268	0.5120
13-JAN-2025	GREENPOWER	14.67	15.54	-0.0576	0.0297	0.0299	0.5712
13-JAN-2025	GRINDWELL	1802.50	1869.70	-0.0366	0.0181	0.0182	0.3477
13-JAN-2025	GRINFRA	1277.15	1322.00	-0.0345	0.0199	0.0200	0.3821
13-JAN-2025	GRMOVER	201.45	185.75	0.0811	0.0325	0.0329	0.6286
13-JAN-2025	GROBTEA	1120.00	1177.80	-0.0503	0.0307	0.0308	0.5884
13-JAN-2025	GROWWDEFNC	59.31	62.70	-0.0556	0.0081	0.0090	0.1719
13-JAN-2025	GROWWEV	28.23	29.16	-0.0324	0.0063	0.0067	0.1280
13-JAN-2025	GROWWGOLD	77.88	77.52	0.0046	0.0041	0.0041	0.0783
13-JAN-2025	GROWWLIQID	102.02	101.99	0.0003	0.0002	0.0002	0.0038
13-JAN-2025	GRPLTD	2992.85	3243.75	-0.0805	0.0349	0.0353	0.6744
13-JAN-2025	GRSE	1371.40	1472.10	-0.0709	0.0372	0.0375	0.7164
13-JAN-2025	GRWRHITECH	4012.45	4286.25	-0.0660	0.0357	0.0359	0.6859
13-JAN-2025	GSEC10ABSL	103.55	103.55	0.0000	0.0020	0.0020	0.0382
13-JAN-2025	GSEC10IETF	242.20	241.38	0.0034	0.0043	0.0043	0.0822
13-JAN-2025	GSEC10YEAR	27.76	27.42	0.0123	0.0132	0.0132	0.2522
13-JAN-2025	GSEC5IETF	58.98	58.74	0.0041	0.0061	0.0061	0.1165
13-JAN-2025	GSFC	186.50	195.10	-0.0451	0.0265	0.0266	0.5082
13-JAN-2025	GSLSU	137.15	151.85	-0.1018	0.0294	0.0302	0.5770
13-JAN-2025	GSPL	337.85	345.50	-0.0224	0.0221	0.0221	0.4222
13-JAN-2025	GSS	54.55	56.73	-0.0392	0.0271	0.0272	0.5197
13-JAN-2025	GTECJAINX	30.78	32.41	-0.0516	0.0389	0.0389	0.7432
13-JAN-2025	GTL	10.78	11.37	-0.0533	0.0375	0.0376	0.7183
13-JAN-2025	GTLINFRA	1.79	1.89	-0.0544	0.0370	0.0371	0.7088
13-JAN-2025	GTPL	122.35	130.55	-0.0649	0.0241	0.0245	0.4681
13-JAN-2025	GUFICBIO	476.55	468.30	0.0175	0.0264	0.0263	0.5025
13-JAN-2025	GUJALKALI	732.20	738.10	-0.0080	0.0214	0.0213	0.4069
13-JAN-2025	GUJAPOLLO	327.25	348.70	-0.0635	0.0293	0.0295	0.5636
13-JAN-2025	GUJGASLTD	471.05	486.05	-0.0313	0.0186	0.0187	0.3573
13-JAN-2025	GUJRAFFIA	86.95	88.45	-0.0171	0.0308	0.0307	0.5865
13-JAN-2025	GULFOILLUB	1024.80	1096.50	-0.0676	0.0261	0.0265	0.5063
13-JAN-2025	GULFPETRO	49.36	51.49	-0.0422	0.0320	0.0320	0.6114
13-JAN-2025	GULPOLY	161.35	171.75	-0.0625	0.0277	0.0280	0.5349
13-JAN-2025	GVKPIL	4.33	4.43	-0.0228	0.0314	0.0313	0.5980
13-JAN-2025	GVPTECH	10.50	10.87	-0.0346	0.0252	0.0252	0.4814
13-JAN-2025	GVT&D	1913.40	1984.25	-0.0364	0.1105	0.1102	2.1054
13-JAN-2025	HAL	3788.25	4000.50	-0.0545	0.0232	0.0235	0.4490
13-JAN-2025	HAPPSTMNDS	718.45	706.65	0.0166	0.0169	0.0169	0.3229
13-JAN-2025	HAPPYFORGE	981.70	995.35	-0.0138	0.0139	0.0139	0.2656
13-JAN-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	HARDWYN	15.92	16.78	-0.0526	0.0349	0.0350	0.6687
13-JAN-2025	HARIOMPIPE	498.45	513.05	-0.0289	0.0271	0.0271	0.5177
13-JAN-2025	HARRMALAYA	264.25	284.50	-0.0738	0.0311	0.0314	0.5999
13-JAN-2025	HARSHA	440.40	471.85	-0.0690	0.0231	0.0236	0.4509
13-JAN-2025	HATHWAY	14.54	15.20	-0.0444	0.0243	0.0244	0.4662
13-JAN-2025	HATSUN	937.65	959.75	-0.0233	0.0216	0.0216	0.4127
13-JAN-2025	HAVELLS	1532.05	1600.25	-0.0436	0.0151	0.0154	0.2942
13-JAN-2025	HAVISHA	2.26	2.30	-0.0175	0.0363	0.0363	0.6935
13-JAN-2025	HBLENGINE	527.80	568.90	-0.0750	0.0311	0.0315	0.6018
13-JAN-2025	HBSL	100.30	105.60	-0.0515	0.0351	0.0352	0.6725
13-JAN-2025	HCC	32.05	34.48	-0.0731	0.0373	0.0376	0.7183
13-JAN-2025	HCG	488.55	471.60	0.0353	0.0196	0.0197	0.3764
13-JAN-2025	HCL-INSYS	14.49	15.21	-0.0485	0.0276	0.0277	0.5292
13-JAN-2025	HCLTECH	1989.35	1995.10	-0.0029	0.0139	0.0138	0.2636
13-JAN-2025	HDFCAMC	3834.60	3844.80	-0.0027	0.0193	0.0193	0.3687
13-JAN-2025	HDFCBANK	1630.75	1656.75	-0.0158	0.0131	0.0131	0.2503
13-JAN-2025	HDFCBSE500	36.59	36.51	0.0022	0.0133	0.0133	0.2541
13-JAN-2025	HDFCGOLD	68.21	67.75	0.0068	0.0077	0.0076	0.1452
13-JAN-2025	HDFCGROWTH	123.27	124.14	-0.0070	0.0089	0.0089	0.1700
13-JAN-2025	HDFCLIFE	599.75	608.65	-0.0147	0.0149	0.0149	0.2847
13-JAN-2025	HDFCLIQUID	999.99	999.99	0.0000	0.0010	0.0010	0.0191
13-JAN-2025	HDFCLOWVOL	19.28	19.46	-0.0093	0.0111	0.0111	0.2121
13-JAN-2025	HDFCMID150	19.63	20.40	-0.0385	0.0098	0.0101	0.1930
13-JAN-2025	HDFCMOMENT	30.33	31.50	-0.0379	0.0116	0.0119	0.2273
13-JAN-2025	HDFCNEXT50	62.33	65.20	-0.0450	0.0118	0.0122	0.2331
13-JAN-2025	HDFCNIF100	24.09	24.70	-0.0250	0.0108	0.0109	0.2082
13-JAN-2025	HDFCNIFBAN	48.94	49.72	-0.0158	0.0093	0.0093	0.1777
13-JAN-2025	HDFCNIFIT	45.29	45.98	-0.0151	0.0122	0.0123	0.2350
13-JAN-2025	HDFCNIFTY	255.80	259.42	-0.0141	0.0074	0.0075	0.1433
13-JAN-2025	HDFCPSUBK	59.45	61.30	-0.0306	0.0130	0.0132	0.2522
13-JAN-2025	HDFCPVTBAN	24.08	24.21	-0.0054	0.0094	0.0094	0.1796
13-JAN-2025	HDFCQUAL	55.30	56.93	-0.0290	0.0097	0.0099	0.1891
13-JAN-2025	HDFCSENSEX	85.24	86.10	-0.0100	0.0081	0.0081	0.1548
13-JAN-2025	HDFCSILVER	87.36	87.61	-0.0029	0.0138	0.0137	0.2617
13-JAN-2025	HDFCSML250	163.14	169.52	-0.0384	0.0103	0.0106	0.2025
13-JAN-2025	HDFCVALUE	136.97	138.01	-0.0076	0.0103	0.0103	0.1968
13-JAN-2025	HDIL	3.44	3.55	-0.0315	0.0293	0.0293	0.5598
13-JAN-2025	HEADSUP	11.05	11.30	-0.0224	0.0316	0.0315	0.6018
13-JAN-2025	HEALTHADD	141.13	144.70	-0.0250	0.0101	0.0103	0.1968
13-JAN-2025	HEALTHIETF	145.35	146.85	-0.0103	0.0088	0.0088	0.1681
13-JAN-2025	HEALTHY	14.37	14.73	-0.0247	0.0083	0.0085	0.1624
13-JAN-2025	HECPROJECT	115.85	115.80	0.0004	0.0367	0.0366	0.6992
13-JAN-2025	HEG	424.00	452.15	-0.0643	0.0320	0.0323	0.6171
13-JAN-2025	HEIDELBERG	203.40	210.10	-0.0324	0.0161	0.0162	0.3095
13-JAN-2025	HEMIPROP	148.75	157.55	-0.0575	0.0278	0.0281	0.5368
13-JAN-2025	HERANBA	364.20	386.05	-0.0583	0.0278	0.0280	0.5349
13-JAN-2025	HERCULES	198.65	209.25	-0.0520	0.0358	0.0359	0.6859
13-JAN-2025	HERITGFOOD	422.15	449.90	-0.0637	0.0267	0.0270	0.5158
13-JAN-2025	HEROMOTOCO	4043.65	4122.20	-0.0192	0.0155	0.0156	0.2980
13-JAN-2025	HESTERBIO	2191.85	2264.30	-0.0325	0.0260	0.0260	0.4967
13-JAN-2025	HEUBACHIND	545.05	546.45	-0.0026	0.0292	0.0292	0.5579
13-JAN-2025	HEXATRADEX	226.60	238.00	-0.0491	0.0282	0.0284	0.5426
13-JAN-2025	HFCL	93.05	100.45	-0.0765	0.0322	0.0326	0.6228
13-JAN-2025	HGINFRA	1309.00	1390.70	-0.0605	0.0270	0.0273	0.5216
13-JAN-2025	HGS	634.00	660.60	-0.0411	0.0215	0.0217	0.4146
13-JAN-2025	HIKAL	347.35	358.05	-0.0303	0.0246	0.0246	0.4700
13-JAN-2025	HIL	2281.60	2378.25	-0.0415	0.0186	0.0188	0.3592
13-JAN-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	HILTON	91.85	97.98	-0.0646	0.0326	0.0328	0.6266
13-JAN-2025	HIMATSEIDE	168.35	179.50	-0.0641	0.0318	0.0320	0.6114
13-JAN-2025	HINDALCO	563.75	574.45	-0.0188	0.0196	0.0196	0.3745
13-JAN-2025	HINDCOMPOS	459.55	489.50	-0.0631	0.0285	0.0288	0.5502
13-JAN-2025	HINDCON	40.49	41.85	-0.0330	0.0328	0.0328	0.6266
13-JAN-2025	HINDCOPPER	219.35	233.30	-0.0617	0.0296	0.0299	0.5712
13-JAN-2025	HINDMOTORS	24.49	25.92	-0.0568	0.0362	0.0363	0.6935
13-JAN-2025	HINDNATGLS	21.56	22.30	-0.0337	0.0297	0.0297	0.5674
13-JAN-2025	HINDOILEXP	181.00	189.75	-0.0472	0.0288	0.0289	0.5521
13-JAN-2025	HINDPETRO	364.40	388.45	-0.0639	0.0243	0.0247	0.4719
13-JAN-2025	HINDUNILVR	2451.05	2442.05	0.0037	0.0123	0.0123	0.2350
13-JAN-2025	HINDWAREAP	245.00	260.50	-0.0613	0.0288	0.0290	0.5540
13-JAN-2025	HINDZINC	419.40	433.30	-0.0326	0.0256	0.0256	0.4891
13-JAN-2025	HIRECT	1187.90	1249.90	-0.0509	0.0346	0.0347	0.6629
13-JAN-2025	HISARMETAL	197.20	204.90	-0.0383	0.0301	0.0301	0.5751
13-JAN-2025	HITECH	135.95	143.15	-0.0516	0.0284	0.0286	0.5464
13-JAN-2025	HITECHCORP	216.55	229.35	-0.0574	0.0306	0.0308	0.5884
13-JAN-2025	HITECHGEAR	755.45	790.95	-0.0459	0.0312	0.0312	0.5961
13-JAN-2025	HLEGLAS	328.60	354.95	-0.0771	0.0218	0.0224	0.4280
13-JAN-2025	HLVLTD	15.73	17.06	-0.0812	0.0345	0.0349	0.6668
13-JAN-2025	HMAAGRO	36.82	38.78	-0.0519	0.0236	0.0238	0.4547
13-JAN-2025	HMT	68.94	72.63	-0.0521	0.0290	0.0292	0.5579
13-JAN-2025	HMVL	83.00	84.75	-0.0209	0.0273	0.0273	0.5216
13-JAN-2025	HNDFDS	496.95	500.10	-0.0063	0.0184	0.0183	0.3496
13-JAN-2025	HNGSNGBEES	311.72	321.19	-0.0299	0.0198	0.0199	0.3802
13-JAN-2025	HOMEFIRST	1018.45	1036.70	-0.0178	0.0240	0.0240	0.4585
13-JAN-2025	HONASA	241.10	241.75	-0.0027	0.0308	0.0307	0.5865
13-JAN-2025	HONAUT	40129.80	41339.65	-0.0297	0.0168	0.0169	0.3229
13-JAN-2025	HONDAPOWER	2538.30	2624.05	-0.0332	0.0259	0.0259	0.4948
13-JAN-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	HOVS	67.58	71.62	-0.0581	0.0343	0.0344	0.6572
13-JAN-2025	HPAL	71.95	74.63	-0.0366	0.0204	0.0205	0.3917
13-JAN-2025	HPIL	142.00	146.00	-0.0278	0.0326	0.0326	0.6228
13-JAN-2025	HPL	491.75	526.35	-0.0680	0.0355	0.0357	0.6820
13-JAN-2025	HSCL	546.50	575.10	-0.0510	0.0263	0.0265	0.5063
13-JAN-2025	HTMEDIA	19.82	21.20	-0.0673	0.0274	0.0277	0.5292
13-JAN-2025	HUBTOWN	260.10	270.85	-0.0405	0.0327	0.0328	0.6266
13-JAN-2025	HUDCO	203.35	214.20	-0.0520	0.0342	0.0343	0.6553
13-JAN-2025	HUHTAMAKI	246.15	253.70	-0.0302	0.0251	0.0252	0.4814
13-JAN-2025	HYBRIDFIN	13.90	14.12	-0.0157	0.0295	0.0295	0.5636
13-JAN-2025	HYUNDAI	1766.95	1787.60	-0.0116	0.0089	0.0089	0.1700
13-JAN-2025	ICDSLTD	52.17	54.25	-0.0391	0.0310	0.0311	0.5942
13-JAN-2025	ICEMAKE	703.35	733.15	-0.0415	0.0346	0.0347	0.6629
13-JAN-2025	ICICIB22	100.82	103.63	-0.0275	0.0122	0.0123	0.2350
13-JAN-2025	ICICIBANK	1229.75	1249.85	-0.0162	0.0125	0.0125	0.2388
13-JAN-2025	ICICIGI	1836.95	1877.60	-0.0219	0.0147	0.0148	0.2828
13-JAN-2025	ICICIPRULI	636.45	644.55	-0.0126	0.0162	0.0162	0.3095
13-JAN-2025	ICIL	312.15	318.20	-0.0192	0.0305	0.0304	0.5808
13-JAN-2025	ICRA	6006.85	6018.45	-0.0019	0.0173	0.0172	0.3286
13-JAN-2025	IDBI	66.24	69.43	-0.0470	0.0262	0.0263	0.5025
13-JAN-2025	IDEA	7.74	7.75	-0.0013	0.0369	0.0368	0.7031
13-JAN-2025	IDEAFORGE	548.85	582.15	-0.0589	0.0234	0.0237	0.4528
13-JAN-2025	IDFCFIRSTB	59.33	60.39	-0.0177	0.0172	0.0172	0.3286
13-JAN-2025	IDFNIFTYET	251.20	254.40	-0.0127	0.0123	0.0123	0.2350
13-JAN-2025	IEL	18.99	19.37	-0.0198	0.0311	0.0311	0.5942
13-JAN-2025	IEX	160.85	168.20	-0.0447	0.0227	0.0229	0.4375
13-JAN-2025	IFBAGRO	533.15	548.40	-0.0282	0.0238	0.0238	0.4547
13-JAN-2025	IFBIND	1728.50	1863.25	-0.0751	0.0324	0.0328	0.6266
13-JAN-2025	IFCI	51.41	54.29	-0.0545	0.0389	0.0390	0.7451
13-JAN-2025	IFGLEXPOR	410.85	416.20	-0.0129	0.0288	0.0288	0.5502
13-JAN-2025	IGARASHI	633.75	674.80	-0.0628	0.0295	0.0298	0.5693
13-JAN-2025	IGIL	548.60	585.85	-0.0657	0.0137	0.0144	0.2751
13-JAN-2025	IGL	406.15	412.80	-0.0162	0.0259	0.0259	0.4948
13-JAN-2025	IGPL	488.75	521.15	-0.0642	0.0245	0.0248	0.4738
13-JAN-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	IIFL	392.60	415.35	-0.0563	0.0302	0.0304	0.5808
13-JAN-2025	IIFLCAPS	270.20	288.95	-0.0671	0.0376	0.0378	0.7222
13-JAN-2025	IITL	336.60	329.15	0.0224	0.0310	0.0310	0.5923
13-JAN-2025	IKIO	218.85	233.40	-0.0644	0.0179	0.0184	0.3515
13-JAN-2025	IKS	1867.50	1914.35	-0.0248	0.0114	0.0115	0.2197
13-JAN-2025	IL&FSENGG	41.88	42.52	-0.0152	0.0277	0.0277	0.5292
13-JAN-2025	IL&FSTRANS	5.11	5.22	-0.0213	0.0296	0.0296	0.5655
13-JAN-2025	IMAGICAA	62.66	67.32	-0.0717	0.0304	0.0307	0.5865
13-JAN-2025	IMFA	865.15	868.10	-0.0034	0.0285	0.0284	0.5426
13-JAN-2025	IMPAL	1105.40	1125.85	-0.0183	0.0225	0.0224	0.4280
13-JAN-2025	IMPEXFERRO	2.82	2.86	-0.0141	0.0331	0.0331	0.6324
13-JAN-2025	INCREDIBLE	42.67	44.47	-0.0413	0.0360	0.0360	0.6878
13-JAN-2025	INDBANK	38.34	42.12	-0.0940	0.0327	0.0333	0.6362
13-JAN-2025	INDGN	603.35	614.90	-0.0190	0.0190	0.0190	0.3630
13-JAN-2025	INDHOTEL	756.10	805.90	-0.0638	0.0192	0.0197	0.3764
13-JAN-2025	INDIACEM	376.80	376.80	0.0000	0.0238	0.0237	0.4528
13-JAN-2025	INDIAGLYCO	1218.90	1307.60	-0.0702	0.0283	0.0287	0.5483
13-JAN-2025	INDIAMART	2242.55	2325.15	-0.0362	0.0219	0.0220	0.4203
13-JAN-2025	INDIANB	475.80	492.40	-0.0343	0.0236	0.0236	0.4509
13-JAN-2025	INDIANCARD	271.85	280.75	-0.0322	0.0286	0.0286	0.5464
13-JAN-2025	INDIANHUME	328.80	347.35	-0.0549	0.0318	0.0319	0.6094
13-JAN-2025	INDIASHLTR	644.40	670.45	-0.0396	0.0177	0.0179	0.3420
13-JAN-2025	INDIGO	4001.40	4228.75	-0.0553	0.0184	0.0188	0.3592
13-JAN-2025	INDIGOPNTS	1251.60	1288.15	-0.0288	0.0184	0.0184	0.3515
13-JAN-2025	INDIGRID	144.02	145.76	-0.0120	0.0068	0.0069	0.1318
13-JAN-2025	INDNIPPON	616.85	649.05	-0.0509	0.0246	0.0248	0.4738
13-JAN-2025	INDOAMIN	148.25	162.05	-0.0890	0.0378	0.0382	0.7298
13-JAN-2025	INDOBORAX	157.55	166.20	-0.0534	0.0294	0.0296	0.5655
13-JAN-2025	INDOCO	325.35	327.75	-0.0073	0.0191	0.0190	0.3630
13-JAN-2025	INDOFARM	226.00	253.20	-0.1136	0.0067	0.0105	0.2006
13-JAN-2025	INDORAMA	41.33	44.05	-0.0637	0.0287	0.0290	0.5540
13-JAN-2025	INDOSTAR	243.10	256.35	-0.0531	0.0299	0.0300	0.5731
13-JAN-2025	INDOTECH	3346.45	3522.65	-0.0513	0.0384	0.0385	0.7355
13-JAN-2025	INDOTHAI	1813.00	1731.25	0.0461	0.0303	0.0304	0.5808
13-JAN-2025	INDOUS	236.80	245.85	-0.0375	0.0296	0.0297	0.5674
13-JAN-2025	INDOWIND	22.16	23.80	-0.0714	0.0330	0.0333	0.6362
13-JAN-2025	INDRAMEDCO	457.40	494.20	-0.0774	0.0312	0.0316	0.6037
13-JAN-2025	INDSWFTLAB	105.15	107.25	-0.0198	0.0320	0.0320	0.6114
13-JAN-2025	INDSWFTLTD	26.81	27.85	-0.0381	0.0417	0.0416	0.7948
13-JAN-2025	INDTERRAIN	41.24	43.13	-0.0448	0.0300	0.0301	0.5751
13-JAN-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	INDUSINDBK	941.70	937.60	0.0044	0.0208	0.0207	0.3955
13-JAN-2025	INDUSTOWER	320.50	320.40	0.0003	0.0240	0.0240	0.4585
13-JAN-2025	INFIBEAM	22.10	23.03	-0.0412	0.0285	0.0286	0.5464
13-JAN-2025	INFOBEAN	391.55	418.45	-0.0664	0.0233	0.0237	0.4528
13-JAN-2025	INFOMEDIA	6.67	6.74	-0.0104	0.0436	0.0435	0.8311
13-JAN-2025	INFRABEES	834.09	855.45	-0.0253	0.0123	0.0124	0.2369
13-JAN-2025	INFRAIETF	82.60	84.68	-0.0249	0.0110	0.0111	0.2121
13-JAN-2025	INFY	1962.20	1966.95	-0.0024	0.0145	0.0145	0.2770
13-JAN-2025	INGERRAND	3799.80	3920.25	-0.0312	0.0203	0.0204	0.3897
13-JAN-2025	INNOVACAP	1015.75	1081.25	-0.0625	0.0249	0.0252	0.4814
13-JAN-2025	INNOVANA	418.90	430.65	-0.0277	0.0135	0.0136	0.2598
13-JAN-2025	INOXGREEN	154.95	154.00	0.0061	0.0332	0.0331	0.6324
13-JAN-2025	INOXINDIA	1028.25	1082.95	-0.0518	0.0193	0.0196	0.3745
13-JAN-2025	INOXWIND	149.05	155.35	-0.0414	0.0330	0.0330	0.6305
13-JAN-2025	INSECTICID	595.90	628.65	-0.0535	0.0253	0.0256	0.4891
13-JAN-2025	INSPIRISYS	101.70	105.45	-0.0362	0.0284	0.0284	0.5426
13-JAN-2025	INTELLECT	895.85	909.35	-0.0150	0.0296	0.0295	0.5636
13-JAN-2025	INTENTECH	103.15	112.05	-0.0828	0.0316	0.0321	0.6133
13-JAN-2025	INTERARCH	1547.80	1554.55	-0.0044	0.0237	0.0236	0.4509
13-JAN-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	INTLCONV	77.09	81.44	-0.0549	0.0303	0.0305	0.5827
13-JAN-2025	INVENTURE	1.92	1.98	-0.0308	0.0349	0.0349	0.6668
13-JAN-2025	IOB	45.45	48.11	-0.0569	0.0298	0.0300	0.5731
13-JAN-2025	IOC	122.00	130.30	-0.0658	0.0195	0.0200	0.3821
13-JAN-2025	IOLCP	378.00	409.20	-0.0793	0.0260	0.0266	0.5082
13-JAN-2025	IONEXCHANG	607.50	629.60	-0.0357	0.0267	0.0268	0.5120
13-JAN-2025	IPCALAB	1579.65	1632.35	-0.0328	0.0172	0.0173	0.3305
13-JAN-2025	IPL	159.15	167.70	-0.0523	0.0258	0.0260	0.4967
13-JAN-2025	IRB	49.82	52.91	-0.0602	0.0299	0.0301	0.5751
13-JAN-2025	IRBINVIT	59.35	59.89	-0.0091	0.0073	0.0074	0.1414
13-JAN-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	IRCON	181.75	192.25	-0.0562	0.0333	0.0334	0.6381
13-JAN-2025	IRCTC	746.80	779.15	-0.0424	0.0191	0.0193	0.3687
13-JAN-2025	IREDA	199.90	201.15	-0.0062	0.0323	0.0322	0.6152
13-JAN-2025	IRFC	128.45	135.70	-0.0549	0.0302	0.0304	0.5808
13-JAN-2025	IRIS	549.75	524.80	0.0464	0.0293	0.0294	0.5617
13-JAN-2025	IRISDOREME	58.81	61.15	-0.0390	0.0231	0.0232	0.4432
13-JAN-2025	IRMENERGY	326.20	337.55	-0.0342	0.0224	0.0225	0.4299
13-JAN-2025	ISEC	816.80	827.55	-0.0131	0.0162	0.0162	0.3095
13-JAN-2025	ISFT	134.15	131.50	0.0200	0.0326	0.0325	0.6209
13-JAN-2025	ISGEC	1209.30	1314.40	-0.0833	0.0288	0.0294	0.5617
13-JAN-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	IT	46.91	47.74	-0.0175	0.0116	0.0116	0.2216
13-JAN-2025	ITBEES	47.39	47.84	-0.0095	0.0119	0.0119	0.2273
13-JAN-2025	ITC	439.05	444.90	-0.0132	0.0117	0.0118	0.2254
13-JAN-2025	ITDC	596.35	625.25	-0.0473	0.0325	0.0326	0.6228
13-JAN-2025	ITDCEM	510.25	523.55	-0.0257	0.0323	0.0323	0.6171
13-JAN-2025	ITETF	45.03	45.55	-0.0115	0.0124	0.0124	0.2369
13-JAN-2025	ITETFADD	44.97	45.52	-0.0122	0.0122	0.0122	0.2331
13-JAN-2025	ITI	420.70	442.70	-0.0510	0.0428	0.0428	0.8177
13-JAN-2025	ITIETF	47.16	47.95	-0.0166	0.0119	0.0119	0.2273
13-JAN-2025	IVC	9.59	10.06	-0.0478	0.0286	0.0287	0.5483
13-JAN-2025	IVP	196.40	207.60	-0.0555	0.0337	0.0338	0.6457
13-JAN-2025	IVZINGOLD	6909.20	6840.00	0.0101	0.0090	0.0090	0.1719
13-JAN-2025	IVZINNIFTY	2614.00	2645.00	-0.0118	0.0131	0.0131	0.2503
13-JAN-2025	IWEL	8563.05	9011.25	-0.0510	0.0294	0.0295	0.5636
13-JAN-2025	IXIGO	142.80	153.50	-0.0723	0.0209	0.0215	0.4108
13-JAN-2025	IZMO	469.40	492.50	-0.0480	0.0359	0.0360	0.6878
13-JAN-2025	J&KBANK	88.45	91.45	-0.0334	0.0266	0.0266	0.5082
13-JAN-2025	JAGRAN	78.29	79.57	-0.0162	0.0214	0.0214	0.4088
13-JAN-2025	JAGSNPHARM	201.10	213.75	-0.0610	0.0342	0.0344	0.6572
13-JAN-2025	JAIBALAJI	808.60	865.70	-0.0682	0.0292	0.0295	0.5636
13-JAN-2025	JAICORPLTD	164.35	172.95	-0.0510	0.0394	0.0395	0.7546
13-JAN-2025	JAIPURKURT	34.09	34.98	-0.0258	0.0349	0.0348	0.6649
13-JAN-2025	JAMNAAUTO	88.48	94.80	-0.0690	0.0227	0.0231	0.4413
13-JAN-2025	JASH	557.85	593.00	-0.0611	0.0283	0.0286	0.5464
13-JAN-2025	JAYAGROGN	249.35	272.50	-0.0888	0.0251	0.0258	0.4929
13-JAN-2025	JAYBARMARU	78.88	82.67	-0.0469	0.0265	0.0267	0.5101
13-JAN-2025	JAYNECOIND	38.06	40.35	-0.0584	0.0287	0.0290	0.5540
13-JAN-2025	JAYSREETEA	103.60	111.35	-0.0721	0.0294	0.0297	0.5674
13-JAN-2025	JBCHEPHARM	1785.45	1823.05	-0.0208	0.0179	0.0179	0.3420
13-JAN-2025	JBMA	1403.30	1465.55	-0.0434	0.0275	0.0276	0.5273
13-JAN-2025	JCHAC	1715.90	1837.10	-0.0683	0.0297	0.0301	0.5751
13-JAN-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	JETFREIGHT	14.80	15.23	-0.0286	0.0362	0.0361	0.6897
13-JAN-2025	JGCHEM	352.70	369.10	-0.0454	0.0312	0.0313	0.5980
13-JAN-2025	JHS	18.80	20.08	-0.0659	0.0324	0.0326	0.6228
13-JAN-2025	JINDALPHOT	705.80	760.10	-0.0741	0.0342	0.0345	0.6591
13-JAN-2025	JINDALPOLY	820.95	864.15	-0.0513	0.0293	0.0295	0.5636
13-JAN-2025	JINDALSAW	240.45	255.80	-0.0619	0.0289	0.0291	0.5560
13-JAN-2025	JINDALSTEL	876.70	917.70	-0.0457	0.0199	0.0201	0.3840
13-JAN-2025	JINDRILL	714.75	730.15	-0.0213	0.0285	0.0284	0.5426
13-JAN-2025	JINDWORLD	398.95	419.00	-0.0490	0.0328	0.0329	0.6286
13-JAN-2025	JIOFIN	266.15	280.55	-0.0527	0.0193	0.0196	0.3745
13-JAN-2025	JISLDVREQS	34.57	35.87	-0.0369	0.0329	0.0330	0.6305
13-JAN-2025	JISLJALEQS	70.52	73.93	-0.0472	0.0341	0.0342	0.6534
13-JAN-2025	JITFINFRA	552.50	593.35	-0.0713	0.0325	0.0328	0.6266
13-JAN-2025	JKCEMENT	4364.30	4543.55	-0.0403	0.0171	0.0173	0.3305
13-JAN-2025	JKIL	702.25	738.20	-0.0499	0.0272	0.0274	0.5235
13-JAN-2025	JKLAKSHMI	763.25	785.85	-0.0292	0.0195	0.0195	0.3725
13-JAN-2025	JKPAPER	390.30	403.90	-0.0343	0.0259	0.0259	0.4948
13-JAN-2025	JKTYRE	354.15	362.75	-0.0240	0.0236	0.0236	0.4509
13-JAN-2025	JLHL	1545.40	1551.10	-0.0037	0.0170	0.0169	0.3229
13-JAN-2025	JMA	87.09	92.29	-0.0580	0.0238	0.0241	0.4604
13-JAN-2025	JMFINANCIL	112.90	118.10	-0.0450	0.0287	0.0288	0.5502
13-JAN-2025	JNKINDIA	574.85	594.20	-0.0331	0.0210	0.0211	0.4031
13-JAN-2025	JOCIL	194.31	194.79	-0.0025	0.0256	0.0256	0.4891
13-JAN-2025	JOTINDRA	2.70	2.70	0.0000	0.0601	0.0599	1.1444
13-JAN-2025	JPASSOCIAT	5.54	5.84	-0.0527	0.0372	0.0373	0.7126
13-JAN-2025	JPOLYINVST	747.80	779.10	-0.0410	0.0315	0.0315	0.6018
13-JAN-2025	JPPOWER	15.78	16.20	-0.0263	0.0316	0.0316	0.6037
13-JAN-2025	JSFB	379.65	388.80	-0.0238	0.0244	0.0244	0.4662
13-JAN-2025	JSL	606.45	625.55	-0.0310	0.0243	0.0244	0.4662
13-JAN-2025	JSWENERGY	517.75	539.60	-0.0413	0.0271	0.0272	0.5197
13-JAN-2025	JSWHL	16776.55	17647.95	-0.0506	0.2232	0.2226	4.2528
13-JAN-2025	JSWINFRA	287.65	308.90	-0.0713	0.0220	0.0225	0.4299
13-JAN-2025	JSWSTEEL	883.75	900.10	-0.0183	0.0163	0.0163	0.3114
13-JAN-2025	JTEKTINDIA	151.85	160.30	-0.0542	0.0246	0.0248	0.4738
13-JAN-2025	JTLIND	96.91	105.61	-0.0860	0.0276	0.0282	0.5388
13-JAN-2025	JUBLFOOD	706.60	737.00	-0.0421	0.0183	0.0185	0.3534
13-JAN-2025	JUBLINGREA	698.50	733.00	-0.0482	0.0272	0.0274	0.5235
13-JAN-2025	JUBLPHARMA	924.40	976.15	-0.0545	0.0271	0.0273	0.5216
13-JAN-2025	JUNIORBEES	660.88	687.83	-0.0400	0.0103	0.0107	0.2044
13-JAN-2025	JUNIPER	297.55	319.50	-0.0712	0.0211	0.0216	0.4127
13-JAN-2025	JUSTDIAL	899.30	1035.10	-0.1406	0.0254	0.0272	0.5197
13-JAN-2025	JWL	422.50	448.85	-0.0605	0.0339	0.0340	0.6496
13-JAN-2025	JYOTHYLAB	386.05	398.35	-0.0314	0.0231	0.0232	0.4432
13-JAN-2025	JYOTICNC	1162.25	1258.45	-0.0795	0.0282	0.0287	0.5483
13-JAN-2025	JYOTISTRUC	22.22	24.12	-0.0820	0.0358	0.0362	0.6916
13-JAN-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	KABRAEXTRU	464.75	505.10	-0.0833	0.0306	0.0310	0.5923
13-JAN-2025	KAJARIACER	1020.15	1071.20	-0.0488	0.0184	0.0186	0.3554
13-JAN-2025	KAKATCEM	164.35	176.90	-0.0736	0.0229	0.0234	0.4471
13-JAN-2025	KALAMANDIR	152.45	164.40	-0.0755	0.0219	0.0225	0.4299
13-JAN-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	KALYANIFRG	733.50	771.05	-0.0499	0.0300	0.0301	0.5751
13-JAN-2025	KALYANKJIL	573.10	626.75	-0.0895	0.0263	0.0270	0.5158
13-JAN-2025	KAMATHOTEL	199.95	212.55	-0.0611	0.0296	0.0299	0.5712
13-JAN-2025	KAMDHENU	43.25	46.40	-0.0703	0.0332	0.0335	0.6400
13-JAN-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-JAN-2025	KAMOPAINTS	16.91	17.78	-0.0502	0.0382	0.0383	0.7317
13-JAN-2025	KANANIIND	2.60	2.68	-0.0303	0.0282	0.0282	0.5388
13-JAN-2025	KANORICHEM	104.65	111.15	-0.0603	0.0301	0.0303	0.5789
13-JAN-2025	KANPRPLA	120.35	122.00	-0.0136	0.0281	0.0280	0.5349
13-JAN-2025	KANSAINER	245.55	253.80	-0.0330	0.0156	0.0157	0.2999
13-JAN-2025	KAPSTON	234.05	258.15	-0.0980	0.0298	0.0306	0.5846
13-JAN-2025	KARMAENG	66.33	69.61	-0.0483	0.0333	0.0333	0.6362
13-JAN-2025	KARURVYSYA	208.60	209.55	-0.0045	0.0213	0.0212	0.4050
13-JAN-2025	KAUSHALYA	984.25	1032.00	-0.0474	0.0307	0.0308	0.5884
13-JAN-2025	KAVVERITEL	56.28	57.42	-0.0201	0.0305	0.0305	0.5827
13-JAN-2025	KAYA	321.80	328.30	-0.0200	0.0307	0.0306	0.5846
13-JAN-2025	KAYNES	6145.40	6672.10	-0.0822	0.0293	0.0298	0.5693
13-JAN-2025	KBCGLOBAL	1.57	1.66	-0.0557	0.0307	0.0309	0.5903
13-JAN-2025	KCP	209.05	217.75	-0.0408	0.0292	0.0293	0.5598
13-JAN-2025	KCPSUGIND	38.52	40.78	-0.0570	0.0318	0.0320	0.6114
13-JAN-2025	KDDL	2662.70	2798.40	-0.0497	0.0280	0.0282	0.5388
13-JAN-2025	KEC	939.30	976.10	-0.0384	0.0259	0.0259	0.4948
13-JAN-2025	KECL	165.80	174.75	-0.0526	0.0349	0.0350	0.6687
13-JAN-2025	KEEPLEARN	3.91	4.06	-0.0376	0.0377	0.0377	0.7203
13-JAN-2025	KEI	3994.45	4177.00	-0.0447	0.0233	0.0234	0.4471
13-JAN-2025	KELLTONTEC	144.85	156.95	-0.0802	0.0350	0.0354	0.6763
13-JAN-2025	KERNEX	1163.40	1212.05	-0.0410	0.0324	0.0325	0.6209
13-JAN-2025	KESORAMIND	204.55	209.25	-0.0227	0.0192	0.0192	0.3668
13-JAN-2025	KEYFINSERV	210.90	230.10	-0.0871	0.0411	0.0415	0.7929
13-JAN-2025	KFINTECH	1255.15	1377.55	-0.0931	0.0296	0.0303	0.5789
13-JAN-2025	KHADIM	349.20	354.70	-0.0156	0.0262	0.0262	0.5006
13-JAN-2025	KHAICHEM	63.92	67.52	-0.0548	0.0308	0.0310	0.5923
13-JAN-2025	KHAITANLTD	79.72	85.54	-0.0705	0.0308	0.0311	0.5942
13-JAN-2025	KHANDSE	24.49	27.80	-0.1268	0.0314	0.0326	0.6228
13-JAN-2025	KICL	4988.65	5238.90	-0.0489	0.0284	0.0285	0.5445
13-JAN-2025	KILITCH	317.55	334.65	-0.0524	0.0256	0.0258	0.4929
13-JAN-2025	KIMS	617.85	649.65	-0.0502	0.0157	0.0161	0.3076
13-JAN-2025	KINGFA	3300.85	3505.10	-0.0600	0.0303	0.0305	0.5827
13-JAN-2025	KIOCL	358.25	385.80	-0.0741	0.0368	0.0370	0.7069
13-JAN-2025	KIRIINDUS	570.45	583.75	-0.0230	0.0316	0.0316	0.6037
13-JAN-2025	KIRLOSBROS	1927.80	2060.40	-0.0665	0.0354	0.0356	0.6801
13-JAN-2025	KIRLOSENG	895.75	941.75	-0.0501	0.0260	0.0261	0.4986
13-JAN-2025	KIRLOSIND	3996.40	4267.55	-0.0656	0.0227	0.0231	0.4413
13-JAN-2025	KIRLPNU	1305.75	1431.15	-0.0917	0.0273	0.0280	0.5349
13-JAN-2025	KITEX	712.50	694.45	0.0257	0.0362	0.0361	0.6897
13-JAN-2025	KKCL	516.20	548.65	-0.0610	0.0190	0.0194	0.3706
13-JAN-2025	KMEW	1862.70	2014.30	-0.0782	0.0339	0.0343	0.6553
13-JAN-2025	KMSUGAR	29.44	29.44	0.0000	0.0293	0.0292	0.5579
13-JAN-2025	KNRCON	315.30	322.25	-0.0218	0.0249	0.0249	0.4757
13-JAN-2025	KOHINOOR	38.89	40.16	-0.0321	0.0348	0.0348	0.6649
13-JAN-2025	KOKUYOCMLN	119.80	124.90	-0.0417	0.0263	0.0264	0.5044
13-JAN-2025	KOLTEPATIL	300.15	320.65	-0.0661	0.0252	0.0256	0.4891
13-JAN-2025	KOPRAN	191.05	201.00	-0.0508	0.0333	0.0334	0.6381
13-JAN-2025	KOTAKBANK	1738.40	1756.20	-0.0102	0.0138	0.0138	0.2636
13-JAN-2025	KOTARISUG	39.33	41.74	-0.0595	0.0249	0.0251	0.4795
13-JAN-2025	KOTHARIPET	168.82	177.14	-0.0481	0.0317	0.0318	0.6075
13-JAN-2025	KOTHARIPRO	169.75	177.45	-0.0444	0.0342	0.0342	0.6534
13-JAN-2025	KPEL	441.35	469.30	-0.0614	0.0313	0.0315	0.6018
13-JAN-2025	KPIGREEN	436.00	458.95	-0.0513	0.0314	0.0315	0.6018
13-JAN-2025	KPIL	1171.35	1203.65	-0.0272	0.0230	0.0230	0.4394
13-JAN-2025	KPITTECH	1310.10	1369.65	-0.0445	0.0245	0.0246	0.4700
13-JAN-2025	KPRMILL	942.35	961.65	-0.0203	0.0220	0.0220	0.4203
13-JAN-2025	KRBL	271.80	280.85	-0.0328	0.0215	0.0216	0.4127
13-JAN-2025	KREBSBIO	86.51	91.06	-0.0513	0.0370	0.0371	0.7088
13-JAN-2025	KRIDHANINF	5.82	5.94	-0.0204	0.0411	0.0411	0.7852
13-JAN-2025	KRISHANA	182.00	189.98	-0.0429	0.0195	0.0197	0.3764
13-JAN-2025	KRITI	142.10	149.30	-0.0494	0.0336	0.0337	0.6438
13-JAN-2025	KRITIKA	10.29	10.84	-0.0521	0.0288	0.0290	0.5540
13-JAN-2025	KRITINUT	111.95	119.50	-0.0653	0.0351	0.0353	0.6744
13-JAN-2025	KRN	711.45	706.95	0.0063	0.0240	0.0239	0.4566
13-JAN-2025	KRONOX	177.15	187.15	-0.0549	0.0225	0.0228	0.4356
13-JAN-2025	KROSS	183.30	190.70	-0.0396	0.0222	0.0223	0.4260
13-JAN-2025	KRSNAA	829.45	858.75	-0.0347	0.0235	0.0236	0.4509
13-JAN-2025	KRYSTAL	644.40	665.45	-0.0321	0.0247	0.0248	0.4738
13-JAN-2025	KSB	707.65	734.25	-0.0369	0.0214	0.0215	0.4108
13-JAN-2025	KSCL	885.15	908.35	-0.0259	0.0259	0.0259	0.4948
13-JAN-2025	KSHITIJPOL	3.95	4.13	-0.0446	0.0316	0.0317	0.6056
13-JAN-2025	KSL	940.10	984.40	-0.0460	0.0288	0.0290	0.5540
13-JAN-2025	KSOLVES	916.40	953.50	-0.0397	0.0222	0.0223	0.4260
13-JAN-2025	KTKBANK	189.15	197.40	-0.0427	0.0208	0.0210	0.4012
13-JAN-2025	KUANTUM	121.05	125.65	-0.0373	0.0259	0.0260	0.4967
13-JAN-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	LAGNAM	112.67	118.52	-0.0506	0.0361	0.0362	0.6916
13-JAN-2025	LAKPRE	5.98	5.98	0.0000	0.0426	0.0425	0.8120
13-JAN-2025	LAL	16.03	15.23	0.0512	0.0329	0.0330	0.6305
13-JAN-2025	LALPATHLAB	2863.80	2928.05	-0.0222	0.0176	0.0177	0.3382
13-JAN-2025	LAMBODHARA	149.40	157.15	-0.0506	0.0393	0.0393	0.7508
13-JAN-2025	LANCORHOL	30.60	31.85	-0.0400	0.0232	0.0233	0.4451
13-JAN-2025	LANDMARK	588.05	607.65	-0.0328	0.0214	0.0215	0.4108
13-JAN-2025	LAOPALA	296.75	310.20	-0.0443	0.0200	0.0202	0.3859
13-JAN-2025	LASA	24.48	27.18	-0.1046	0.0336	0.0343	0.6553
13-JAN-2025	LATENTVIEW	438.35	455.60	-0.0386	0.0217	0.0218	0.4165
13-JAN-2025	LATTEYS	28.93	30.22	-0.0436	0.0293	0.0294	0.5617
13-JAN-2025	LAURUSLABS	559.05	583.70	-0.0431	0.0195	0.0197	0.3764
13-JAN-2025	LAXMICOT	27.05	28.65	-0.0575	0.0374	0.0375	0.7164
13-JAN-2025	LCCINFOTEC	8.66	9.07	-0.0463	0.0370	0.0370	0.7069
13-JAN-2025	LEMONTREE	136.65	140.35	-0.0267	0.0223	0.0223	0.4260
13-JAN-2025	LEXUS	41.20	40.48	0.0176	0.0350	0.0350	0.6687
13-JAN-2025	LFIC	220.06	242.70	-0.0979	0.0368	0.0374	0.7145
13-JAN-2025	LGBBROSLTD	1243.60	1245.20	-0.0013	0.0207	0.0206	0.3936
13-JAN-2025	LGHL	515.00	527.40	-0.0238	0.0313	0.0313	0.5980
13-JAN-2025	LIBAS	14.82	15.57	-0.0494	0.0287	0.0288	0.5502
13-JAN-2025	LIBERTSHOE	451.80	472.95	-0.0458	0.0306	0.0307	0.5865
13-JAN-2025	LICHSGFIN	533.60	554.90	-0.0391	0.0205	0.0207	0.3955
13-JAN-2025	LICI	808.95	839.45	-0.0370	0.0203	0.0204	0.3897
13-JAN-2025	LICMFGOLD	7186.87	7111.46	0.0105	0.0087	0.0087	0.1662
13-JAN-2025	LICNETFGSC	26.65	26.76	-0.0041	0.0053	0.0053	0.1013
13-JAN-2025	LICNETFN50	255.88	258.35	-0.0096	0.0113	0.0113	0.2159
13-JAN-2025	LICNETFSEN	889.01	880.40	0.0097	0.0140	0.0140	0.2675
13-JAN-2025	LICNFNHGP	258.45	270.26	-0.0447	0.0116	0.0120	0.2293
13-JAN-2025	LICNMID100	53.64	56.67	-0.0549	0.0094	0.0101	0.1930
13-JAN-2025	LIKHITHA	320.10	339.00	-0.0574	0.0281	0.0283	0.5407
13-JAN-2025	LINC	135.10	139.20	-0.0299	0.0280	0.0280	0.5349
13-JAN-2025	LINCOLN	767.90	804.40	-0.0464	0.0283	0.0284	0.5426
13-JAN-2025	LINDEINDIA	6021.70	6437.20	-0.0667	0.0240	0.0244	0.4662
13-JAN-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	LIQUID1	1029.43	1029.23	0.0002	0.0002	0.0002	0.0038
13-JAN-2025	LIQUIDADD	1051.62	1051.44	0.0002	0.0002	0.0002	0.0038
13-JAN-2025	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
13-JAN-2025	LIQUIDBETF	1010.47	1010.28	0.0002	0.0026	0.0026	0.0497
13-JAN-2025	LIQUIDCASE	106.44	106.44	0.0000	0.0003	0.0003	0.0057
13-JAN-2025	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
13-JAN-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
13-JAN-2025	LIQUIDPLUS	1012.08	1011.91	0.0002	0.0002	0.0002	0.0038
13-JAN-2025	LIQUIDSBI	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
13-JAN-2025	LIQUIDSHRI	1032.85	1032.67	0.0002	0.0002	0.0002	0.0038
13-JAN-2025	LLOYDSENGG	79.10	83.26	-0.0513	0.0356	0.0357	0.6820
13-JAN-2025	LLOYDSENT	53.18	57.16	-0.0722	0.0334	0.0337	0.6438
13-JAN-2025	LLOYDSME	1371.20	1449.80	-0.0557	0.0229	0.0232	0.4432
13-JAN-2025	LMW	15962.85	16002.80	-0.0025	0.0183	0.0182	0.3477
13-JAN-2025	LODHA	1165.30	1283.70	-0.0968	0.0270	0.0278	0.5311
13-JAN-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	LOKESHMACH	284.65	300.25	-0.0534	0.0331	0.0332	0.6343
13-JAN-2025	LORDSCHLO	183.10	192.70	-0.0511	0.0302	0.0303	0.5789
13-JAN-2025	LOTUSEYE	65.40	66.37	-0.0147	0.0322	0.0321	0.6133
13-JAN-2025	LOVABLE	113.80	120.80	-0.0597	0.0284	0.0287	0.5483
13-JAN-2025	LOWVOL	193.41	195.98	-0.0132	0.0085	0.0085	0.1624
13-JAN-2025	LOWVOL1	19.62	19.94	-0.0162	0.0099	0.0099	0.1891
13-JAN-2025	LOWVOLIETF	20.74	21.06	-0.0153	0.0105	0.0105	0.2006
13-JAN-2025	LOYALTEX	307.10	302.15	0.0162	0.0356	0.0356	0.6801
13-JAN-2025	LPDC	9.21	9.57	-0.0383	0.0436	0.0436	0.8330
13-JAN-2025	LT	3464.30	3536.15	-0.0205	0.0163	0.0163	0.3114
13-JAN-2025	LTF	130.85	139.30	-0.0626	0.0210	0.0214	0.4088
13-JAN-2025	LTFOODS	386.05	402.75	-0.0423	0.0282	0.0282	0.5388
13-JAN-2025	LTGILTBEES	27.09	27.24	-0.0055	0.0022	0.0023	0.0439
13-JAN-2025	LTIM	6030.80	6124.40	-0.0154	0.0176	0.0176	0.3362
13-JAN-2025	LTTS	4853.05	4935.50	-0.0168	0.0172	0.0172	0.3286
13-JAN-2025	LUMAXIND	2413.95	2448.65	-0.0143	0.0207	0.0206	0.3936
13-JAN-2025	LUMAXTECH	591.25	623.85	-0.0537	0.0245	0.0248	0.4738
13-JAN-2025	LUPIN	2154.45	2191.10	-0.0169	0.0169	0.0169	0.3229
13-JAN-2025	LUXIND	1631.30	1737.25	-0.0629	0.0258	0.0261	0.4986
13-JAN-2025	LXCHEM	213.00	225.50	-0.0570	0.0221	0.0224	0.4280
13-JAN-2025	LYKALABS	152.65	149.80	0.0188	0.0302	0.0301	0.5751
13-JAN-2025	LYPSAGEMS	7.03	7.33	-0.0418	0.0369	0.0369	0.7050
13-JAN-2025	M&M	2999.65	3092.85	-0.0306	0.0187	0.0188	0.3592
13-JAN-2025	M&MFIN	263.15	275.55	-0.0460	0.0194	0.0196	0.3745
13-JAN-2025	MAANALU	118.00	124.25	-0.0516	0.0375	0.0376	0.7183
13-JAN-2025	MACPOWER	1369.95	1381.65	-0.0085	0.0309	0.0309	0.5903
13-JAN-2025	MADHAV	47.02	51.35	-0.0881	0.0310	0.0315	0.6018
13-JAN-2025	MADHUCON	9.11	9.60	-0.0524	0.0305	0.0306	0.5846
13-JAN-2025	MADRASFERT	88.34	95.39	-0.0768	0.0308	0.0312	0.5961
13-JAN-2025	MAFANG	131.04	134.88	-0.0289	0.0162	0.0163	0.3114
13-JAN-2025	MAGADSUGAR	548.00	587.35	-0.0693	0.0283	0.0286	0.5464
13-JAN-2025	MAGNUM	36.27	38.43	-0.0578	0.0339	0.0341	0.6515
13-JAN-2025	MAHABANK	46.59	48.75	-0.0453	0.0254	0.0255	0.4872
13-JAN-2025	MAHAPEXLTD	138.60	146.25	-0.0537	0.0323	0.0324	0.6190
13-JAN-2025	MAHASTEEL	188.85	196.70	-0.0407	0.0281	0.0281	0.5368
13-JAN-2025	MAHEPC	102.65	105.95	-0.0316	0.0235	0.0235	0.4490
13-JAN-2025	MAHESHWARI	60.11	62.04	-0.0316	0.0271	0.0272	0.5197
13-JAN-2025	MAHKTECH	17.14	17.36	-0.0128	0.0208	0.0207	0.3955
13-JAN-2025	MAHLIFE	406.80	429.50	-0.0543	0.0199	0.0202	0.3859
13-JAN-2025	MAHLOG	353.80	364.30	-0.0292	0.0198	0.0199	0.3802
13-JAN-2025	MAHSCOOTER	9094.30	9422.40	-0.0354	0.0201	0.0202	0.3859
13-JAN-2025	MAHSEAMLES	627.00	661.40	-0.0534	0.0252	0.0254	0.4853
13-JAN-2025	MAITHANALL	1002.90	1052.90	-0.0487	0.0227	0.0229	0.4375
13-JAN-2025	MAKEINDIA	131.96	136.24	-0.0319	0.0096	0.0098	0.1872
13-JAN-2025	MALLCOM	1426.40	1452.70	-0.0183	0.0287	0.0287	0.5483
13-JAN-2025	MALUPAPER	40.05	43.33	-0.0787	0.0354	0.0358	0.6840
13-JAN-2025	MAMATA	424.00	447.60	-0.0542	0.0110	0.0116	0.2216
13-JAN-2025	MANAKALUCO	27.34	29.79	-0.0858	0.0333	0.0338	0.6457
13-JAN-2025	MANAKCOAT	108.80	111.00	-0.0200	0.0329	0.0328	0.6266
13-JAN-2025	MANAKSIA	81.78	84.62	-0.0341	0.0268	0.0268	0.5120
13-JAN-2025	MANAKSTEEL	55.24	57.43	-0.0389	0.0317	0.0318	0.6075
13-JAN-2025	MANALIPETC	55.93	57.83	-0.0334	0.0255	0.0256	0.4891
13-JAN-2025	MANAPPURAM	171.45	180.30	-0.0503	0.0256	0.0258	0.4929
13-JAN-2025	MANBA	149.95	153.90	-0.0260	0.0212	0.0212	0.4050
13-JAN-2025	MANCREDIT	156.20	161.40	-0.0327	0.0183	0.0184	0.3515
13-JAN-2025	MANGALAM	101.60	111.40	-0.0921	0.0269	0.0276	0.5273
13-JAN-2025	MANGCHEFER	156.85	164.50	-0.0476	0.0272	0.0273	0.5216
13-JAN-2025	MANGLMCEM	948.30	962.85	-0.0152	0.0258	0.0258	0.4929
13-JAN-2025	MANINDS	309.20	331.85	-0.0707	0.0307	0.0310	0.5923
13-JAN-2025	MANINFRA	227.45	235.30	-0.0339	0.0258	0.0258	0.4929
13-JAN-2025	MANKIND	2595.85	2739.90	-0.0540	0.0189	0.0192	0.3668
13-JAN-2025	MANOMAY	204.35	215.70	-0.0541	0.0317	0.0319	0.6094
13-JAN-2025	MANORAMA	1005.30	1005.85	-0.0005	0.0284	0.0284	0.5426
13-JAN-2025	MANORG	406.15	418.85	-0.0308	0.0275	0.0275	0.5254
13-JAN-2025	MANUGRAPH	18.67	20.21	-0.0793	0.0371	0.0374	0.7145
13-JAN-2025	MANYAVAR	1183.65	1180.70	0.0025	0.0191	0.0191	0.3649
13-JAN-2025	MAPMYINDIA	1628.15	1640.20	-0.0074	0.0273	0.0273	0.5216
13-JAN-2025	MARALOVER	76.75	77.89	-0.0147	0.0315	0.0314	0.5999
13-JAN-2025	MARATHON	617.70	625.20	-0.0121	0.0297	0.0297	0.5674
13-JAN-2025	MARICO	668.40	673.90	-0.0082	0.0157	0.0157	0.2999
13-JAN-2025	MARINE	222.45	234.15	-0.0513	0.0342	0.0343	0.6553
13-JAN-2025	MARKSANS	248.45	260.50	-0.0474	0.0306	0.0307	0.5865
13-JAN-2025	MARSHALL	19.20	19.96	-0.0388	0.0343	0.0343	0.6553
13-JAN-2025	MARUTI	11494.80	11630.95	-0.0118	0.0140	0.0140	0.2675
13-JAN-2025	MASFIN	247.90	250.25	-0.0094	0.0183	0.0183	0.3496
13-JAN-2025	MASKINVEST	183.69	187.44	-0.0202	0.0389	0.0388	0.7413
13-JAN-2025	MASPTOP50	57.28	58.00	-0.0125	0.0176	0.0175	0.3343
13-JAN-2025	MASTEK	2820.15	2943.10	-0.0427	0.0222	0.0223	0.4260
13-JAN-2025	MASTERTR	144.50	161.30	-0.1100	0.0120	0.0143	0.2732
13-JAN-2025	MATRIMONY	640.05	657.50	-0.0269	0.0234	0.0234	0.4471
13-JAN-2025	MAWANASUG	90.82	93.23	-0.0262	0.0249	0.0249	0.4757
13-JAN-2025	MAXESTATES	538.35	577.95	-0.0710	0.0267	0.0271	0.5177
13-JAN-2025	MAXHEALTH	1082.45	1149.90	-0.0604	0.0228	0.0232	0.4432
13-JAN-2025	MAXIND	246.75	253.90	-0.0286	0.0274	0.0274	0.5235
13-JAN-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	MAYURUNIQ	577.35	586.45	-0.0156	0.0209	0.0209	0.3993
13-JAN-2025	MAZDA	1772.60	1970.30	-0.1057	0.0291	0.0299	0.5712
13-JAN-2025	MAZDOCK	2028.35	2223.15	-0.0917	0.0361	0.0366	0.6992
13-JAN-2025	MBAPL	256.70	245.29	0.0455	0.0207	0.0209	0.3993
13-JAN-2025	MBECL	4.12	4.22	-0.0240	0.0320	0.0319	0.6094
13-JAN-2025	MBLINFRA	56.90	59.90	-0.0514	0.0337	0.0338	0.6457
13-JAN-2025	MCL	45.55	47.95	-0.0513	0.0369	0.0370	0.7069
13-JAN-2025	MCLEODRUSS	41.61	43.75	-0.0502	0.0371	0.0372	0.7107
13-JAN-2025	MCX	5566.60	5635.60	-0.0123	0.0247	0.0247	0.4719
13-JAN-2025	MEDANTA	1027.00	1072.60	-0.0434	0.0200	0.0202	0.3859
13-JAN-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
13-JAN-2025	MEDIASSIST	568.70	592.05	-0.0402	0.0211	0.0213	0.4069
13-JAN-2025	MEDICAMEQ	473.60	478.70	-0.0107	0.0327	0.0326	0.6228
13-JAN-2025	MEDICO	61.38	63.13	-0.0281	0.0309	0.0309	0.5903
13-JAN-2025	MEDPLUS	814.20	834.30	-0.0244	0.0175	0.0175	0.3343
13-JAN-2025	MEGASOFT	93.97	98.91	-0.0512	0.0371	0.0372	0.7107
13-JAN-2025	MEGASTAR	255.95	273.20	-0.0652	0.0297	0.0300	0.5731
13-JAN-2025	MENONBE	115.60	117.80	-0.0189	0.0236	0.0236	0.4509
13-JAN-2025	MEP	2.62	2.74	-0.0448	0.0345	0.0346	0.6610
13-JAN-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	METAL	7.99	8.30	-0.0381	0.0068	0.0073	0.1395
13-JAN-2025	METALIETF	7.97	8.30	-0.0406	0.0081	0.0086	0.1643
13-JAN-2025	METROBRAND	1188.75	1259.20	-0.0576	0.0198	0.0202	0.3859
13-JAN-2025	METROPOLIS	1882.80	1953.55	-0.0369	0.0187	0.0188	0.3592
13-JAN-2025	MFML	43.05	42.71	0.0079	0.0218	0.0218	0.4165
13-JAN-2025	MFSL	1068.90	1077.65	-0.0082	0.0183	0.0183	0.3496
13-JAN-2025	MGEL	26.60	28.59	-0.0721	0.0354	0.0357	0.6820
13-JAN-2025	MGL	1227.65	1286.10	-0.0465	0.0247	0.0249	0.4757
13-JAN-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	MHLXMIRU	216.40	227.80	-0.0513	0.0404	0.0405	0.7738
13-JAN-2025	MHRIL	341.55	358.65	-0.0489	0.0193	0.0195	0.3725
13-JAN-2025	MICEL	76.65	80.72	-0.0517	0.0325	0.0326	0.6228
13-JAN-2025	MID150BEES	200.51	208.40	-0.0386	0.0098	0.0101	0.1930
13-JAN-2025	MID150CASE	9.74	10.07	-0.0333	0.0068	0.0072	0.1376
13-JAN-2025	MIDCAP	149.18	155.69	-0.0427	0.0104	0.0108	0.2063
13-JAN-2025	MIDCAPETF	19.75	20.56	-0.0402	0.0101	0.0104	0.1987
13-JAN-2025	MIDCAPIETF	20.03	20.84	-0.0396	0.0100	0.0104	0.1987
13-JAN-2025	MIDHANI	301.70	319.70	-0.0579	0.0274	0.0277	0.5292
13-JAN-2025	MIDQ50ADD	232.72	240.77	-0.0340	0.0085	0.0088	0.1681
13-JAN-2025	MIDSELIETF	16.55	17.36	-0.0478	0.0129	0.0133	0.2541
13-JAN-2025	MIDSMALL	47.05	49.06	-0.0418	0.0093	0.0097	0.1853
13-JAN-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	MINDACORP	508.40	525.55	-0.0332	0.0245	0.0245	0.4681
13-JAN-2025	MINDSPACE	369.53	371.60	-0.0056	0.0097	0.0097	0.1853
13-JAN-2025	MINDTECK	251.35	264.50	-0.0510	0.0376	0.0377	0.7203
13-JAN-2025	MIRCELECTR	20.41	21.83	-0.0673	0.0360	0.0363	0.6935
13-JAN-2025	MIRZAINT	34.65	35.05	-0.0115	0.0249	0.0249	0.4757
13-JAN-2025	MITCON	99.69	106.83	-0.0692	0.0353	0.0355	0.6782
13-JAN-2025	MITTAL	2.00	2.10	-0.0488	0.0368	0.0369	0.7050
13-JAN-2025	MKPL	7.31	7.85	-0.0713	0.0289	0.0293	0.5598
13-JAN-2025	MMFL	421.35	422.85	-0.0036	0.0250	0.0249	0.4757
13-JAN-2025	MMP	307.45	335.35	-0.0869	0.0286	0.0292	0.5579
13-JAN-2025	MMTC	66.86	70.22	-0.0490	0.0342	0.0343	0.6553
13-JAN-2025	MNC	27.51	28.10	-0.0212	0.0102	0.0103	0.1968
13-JAN-2025	MOBIKWIK	509.95	551.15	-0.0777	0.0214	0.0220	0.4203
13-JAN-2025	MODEFENCE	64.70	68.59	-0.0584	0.0098	0.0106	0.2025
13-JAN-2025	MODIRUBBER	109.80	115.60	-0.0515	0.0265	0.0267	0.5101
13-JAN-2025	MODISONLTD	157.85	166.75	-0.0549	0.0334	0.0335	0.6400
13-JAN-2025	MODTHREAD	48.51	49.46	-0.0194	0.1242	0.1239	2.3671
13-JAN-2025	MOGSEC	58.34	58.42	-0.0014	0.0043	0.0042	0.0802
13-JAN-2025	MOHEALTH	43.01	44.18	-0.0268	0.0103	0.0104	0.1987
13-JAN-2025	MOHITIND	32.72	34.45	-0.0515	0.0363	0.0364	0.6954
13-JAN-2025	MOIL	346.65	352.70	-0.0173	0.0303	0.0302	0.5770
13-JAN-2025	MOKSH	17.71	17.79	-0.0045	0.0377	0.0377	0.7203
13-JAN-2025	MOL	73.76	77.83	-0.0537	0.0248	0.0250	0.4776
13-JAN-2025	MOLDTECH	181.60	184.85	-0.0177	0.0296	0.0295	0.5636
13-JAN-2025	MOLDTKPAC	579.70	609.60	-0.0503	0.0184	0.0187	0.3573
13-JAN-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	MOLOWVOL	35.64	35.91	-0.0075	0.0099	0.0099	0.1891
13-JAN-2025	MOM100	56.25	58.57	-0.0404	0.0100	0.0103	0.1968
13-JAN-2025	MOM30IETF	30.70	31.84	-0.0365	0.0117	0.0119	0.2273
13-JAN-2025	MOM50	237.38	240.25	-0.0120	0.0086	0.0086	0.1643
13-JAN-2025	MOMENTUM	30.58	31.68	-0.0353	0.0114	0.0117	0.2235
13-JAN-2025	MOMENTUM50	51.33	53.80	-0.0470	0.0078	0.0085	0.1624
13-JAN-2025	MOMOMENTUM	61.15	63.32	-0.0349	0.0122	0.0124	0.2369
13-JAN-2025	MON100	189.55	197.74	-0.0423	0.0125	0.0129	0.2465
13-JAN-2025	MONARCH	408.90	430.35	-0.0511	0.0311	0.0312	0.5961
13-JAN-2025	MONIFTY500	21.61	22.10	-0.0224	0.0075	0.0076	0.1452
13-JAN-2025	MONQ50	81.96	85.63	-0.0438	0.0149	0.0152	0.2904
13-JAN-2025	MONTECARLO	654.90	693.40	-0.0571	0.0251	0.0254	0.4853
13-JAN-2025	MOQUALITY	183.51	187.29	-0.0204	0.0131	0.0131	0.2503
13-JAN-2025	MORARJEE	9.27	9.72	-0.0474	0.0328	0.0329	0.6286
13-JAN-2025	MOREALTY	90.27	96.53	-0.0670	0.0127	0.0135	0.2579
13-JAN-2025	MOREPENLAB	64.92	68.23	-0.0497	0.0315	0.0316	0.6037
13-JAN-2025	MOSMALL250	16.20	16.88	-0.0411	0.0094	0.0098	0.1872
13-JAN-2025	MOTHERSON	139.75	144.90	-0.0362	0.0204	0.0205	0.3917
13-JAN-2025	MOTILALOFS	826.20	878.00	-0.0608	0.0312	0.0314	0.5999
13-JAN-2025	MOTISONS	25.10	26.43	-0.0516	0.0308	0.0310	0.5923
13-JAN-2025	MOTOGENFIN	27.42	28.52	-0.0393	0.0305	0.0305	0.5827
13-JAN-2025	MOVALUE	89.94	92.94	-0.0328	0.0143	0.0145	0.2770
13-JAN-2025	MPHASIS	2777.50	2915.00	-0.0483	0.0193	0.0196	0.3745
13-JAN-2025	MPSLTD	1845.75	1878.45	-0.0176	0.0260	0.0260	0.4967
13-JAN-2025	MRF	113004.15	117104.00	-0.0356	0.0131	0.0133	0.2541
13-JAN-2025	MRO-TEK	76.60	81.33	-0.0599	0.0362	0.0363	0.6935
13-JAN-2025	MRPL	134.10	140.80	-0.0488	0.0306	0.0307	0.5865
13-JAN-2025	MSPL	35.91	37.77	-0.0505	0.0297	0.0298	0.5693
13-JAN-2025	MSTCLTD	594.00	630.65	-0.0599	0.0329	0.0331	0.6324
13-JAN-2025	MSUMI	55.20	56.14	-0.0169	0.0157	0.0157	0.2999
13-JAN-2025	MTARTECH	1579.50	1676.20	-0.0594	0.0226	0.0229	0.4375
13-JAN-2025	MTEDUCARE	2.58	2.72	-0.0528	0.0297	0.0299	0.5712
13-JAN-2025	MTNL	43.02	45.13	-0.0479	0.0397	0.0398	0.7604
13-JAN-2025	MUFIN	97.95	99.70	-0.0177	0.0282	0.0282	0.5388
13-JAN-2025	MUFTI	157.75	164.50	-0.0419	0.0255	0.0256	0.4891
13-JAN-2025	MUKANDLTD	114.30	123.60	-0.0782	0.0259	0.0264	0.5044
13-JAN-2025	MUKKA	36.21	37.67	-0.0395	0.0264	0.0265	0.5063
13-JAN-2025	MUKTAARTS	86.78	90.13	-0.0379	0.0302	0.0302	0.5770
13-JAN-2025	MULTICAP	14.89	15.32	-0.0285	0.0055	0.0059	0.1127
13-JAN-2025	MUNJALAU	87.41	92.10	-0.0523	0.0305	0.0307	0.5865
13-JAN-2025	MUNJALSHOW	132.75	136.70	-0.0293	0.0244	0.0244	0.4662
13-JAN-2025	MURUDCERA	45.30	48.96	-0.0777	0.0317	0.0321	0.6133
13-JAN-2025	MUTHOOTCAP	309.00	320.80	-0.0375	0.0272	0.0273	0.5216
13-JAN-2025	MUTHOOTFIN	2096.50	2136.55	-0.0189	0.0169	0.0169	0.3229
13-JAN-2025	MUTHOOTMF	163.95	170.45	-0.0389	0.0146	0.0149	0.2847
13-JAN-2025	MVGJL	261.70	284.80	-0.0846	0.0303	0.0308	0.5884
13-JAN-2025	NACLIND	63.12	68.40	-0.0803	0.0253	0.0259	0.4948
13-JAN-2025	NAGAFERT	8.34	8.90	-0.0650	0.0287	0.0290	0.5540
13-JAN-2025	NAGREEKCAP	34.62	36.83	-0.0619	0.0383	0.0385	0.7355
13-JAN-2025	NAGREEKEXP	35.18	35.77	-0.0166	0.0362	0.0361	0.6897
13-JAN-2025	NAHARCAP	277.05	294.25	-0.0602	0.0273	0.0276	0.5273
13-JAN-2025	NAHARINDUS	122.00	127.90	-0.0472	0.0278	0.0279	0.5330
13-JAN-2025	NAHARPOLY	227.25	235.05	-0.0337	0.0313	0.0313	0.5980
13-JAN-2025	NAHARSPING	225.90	238.25	-0.0532	0.0281	0.0283	0.5407
13-JAN-2025	NAM-INDIA	635.85	667.60	-0.0487	0.0245	0.0247	0.4719
13-JAN-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	NARMADA	20.40	21.33	-0.0446	0.0291	0.0292	0.5579
13-JAN-2025	NATCOPHARM	1211.95	1235.55	-0.0193	0.0197	0.0197	0.3764
13-JAN-2025	NATHBIOGEN	173.60	172.90	0.0040	0.0233	0.0232	0.4432
13-JAN-2025	NATIONALUM	191.60	202.25	-0.0541	0.0282	0.0284	0.5426
13-JAN-2025	NAUKRI	7253.15	7835.70	-0.0773	0.0196	0.0203	0.3878
13-JAN-2025	NAVA	841.80	841.80	0.0000	0.0301	0.0300	0.5731
13-JAN-2025	NAVINFLUOR	3617.85	3630.90	-0.0036	0.0205	0.0204	0.3897
13-JAN-2025	NAVKARCORP	136.95	137.05	-0.0007	0.0352	0.0352	0.6725
13-JAN-2025	NAVNETEDUL	138.00	136.75	0.0091	0.0209	0.0208	0.3974
13-JAN-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	NAZARA	890.30	958.95	-0.0743	0.0259	0.0264	0.5044
13-JAN-2025	NBCC	78.93	84.49	-0.0681	0.0321	0.0324	0.6190
13-JAN-2025	NBIFIN	2881.00	2939.80	-0.0202	0.0262	0.0262	0.5006
13-JAN-2025	NCC	237.95	251.05	-0.0536	0.0283	0.0285	0.5445
13-JAN-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	NCLIND	194.90	204.70	-0.0491	0.0210	0.0213	0.4069
13-JAN-2025	NDGL	3786.95	3976.95	-0.0490	0.0308	0.0309	0.5903
13-JAN-2025	NDL	4.30	4.53	-0.0521	0.0355	0.0356	0.6801
13-JAN-2025	NDLVENTURE	100.15	100.70	-0.0055	0.0316	0.0315	0.6018
13-JAN-2025	NDRAUTO	763.65	821.65	-0.0732	0.0363	0.0366	0.6992
13-JAN-2025	NDRINVIT	106.00	106.00	0.0000	0.0044	0.0044	0.0841
13-JAN-2025	NDTV	139.45	150.35	-0.0753	0.0284	0.0288	0.5502
13-JAN-2025	NECCLTD	29.52	31.10	-0.0521	0.0371	0.0372	0.7107
13-JAN-2025	NECLIFE	37.02	37.60	-0.0155	0.0325	0.0324	0.6190
13-JAN-2025	NELCAST	107.15	111.30	-0.0380	0.0255	0.0256	0.4891
13-JAN-2025	NELCO	1170.30	1236.80	-0.0553	0.0325	0.0326	0.6228
13-JAN-2025	NEOGEN	1947.00	2108.15	-0.0795	0.0275	0.0280	0.5349
13-JAN-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	NESCO	956.15	992.05	-0.0369	0.0190	0.0192	0.3668
13-JAN-2025	NESTLEIND	2237.35	2247.80	-0.0047	0.0117	0.0116	0.2216
13-JAN-2025	NETF	247.78	250.94	-0.0127	0.0099	0.0099	0.1891
13-JAN-2025	NETWEB	2423.25	2598.70	-0.0699	0.0258	0.0262	0.5006
13-JAN-2025	NETWORK18	59.84	62.99	-0.0513	0.0313	0.0314	0.5999
13-JAN-2025	NEULANDLAB	13114.20	14043.65	-0.0685	0.0351	0.0354	0.6763
13-JAN-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	NEWERA	8.50	8.50	0.0000	0.0050	0.0050	0.0955
13-JAN-2025	NEWGEN	1578.70	1626.65	-0.0299	0.0309	0.0309	0.5903
13-JAN-2025	NEXT50	627.69	656.42	-0.0448	0.0119	0.0122	0.2331
13-JAN-2025	NEXT50IETF	64.24	67.05	-0.0428	0.0107	0.0111	0.2121
13-JAN-2025	NEXTMEDIA	7.40	7.57	-0.0227	0.0388	0.0388	0.7413
13-JAN-2025	NFL	102.35	110.95	-0.0807	0.0317	0.0321	0.6133
13-JAN-2025	NGIL	38.93	40.27	-0.0338	0.0331	0.0331	0.6324
13-JAN-2025	NGLFINE	1661.65	1713.50	-0.0307	0.0264	0.0264	0.5044
13-JAN-2025	NH	1271.40	1312.15	-0.0315	0.0174	0.0175	0.3343
13-JAN-2025	NHIT	130.90	132.00	-0.0084	0.0060	0.0060	0.1146
13-JAN-2025	NHPC	72.57	76.61	-0.0542	0.0240	0.0242	0.4623
13-JAN-2025	NIACL	174.10	188.75	-0.0808	0.0324	0.0328	0.6266
13-JAN-2025	NIBL	23.06	23.36	-0.0129	0.0321	0.0320	0.6114
13-JAN-2025	NIF100BEES	248.17	253.05	-0.0195	0.0079	0.0080	0.1528
13-JAN-2025	NIF100IETF	26.07	26.55	-0.0182	0.0086	0.0086	0.1643
13-JAN-2025	NIF10GETF	24.58	24.64	-0.0024	0.0134	0.0134	0.2560
13-JAN-2025	NIF5GETF	59.16	59.14	0.0003	0.0126	0.0126	0.2407
13-JAN-2025	NIFITETF	445.33	451.71	-0.0142	0.0107	0.0107	0.2044
13-JAN-2025	NIFMID150	206.81	203.03	0.0184	0.0133	0.0133	0.2541
13-JAN-2025	NIFTY1	251.84	255.44	-0.0142	0.0077	0.0077	0.1471
13-JAN-2025	NIFTY50ADD	238.92	242.07	-0.0131	0.0098	0.0098	0.1872
13-JAN-2025	NIFTYBEES	258.40	262.24	-0.0148	0.0074	0.0075	0.1433
13-JAN-2025	NIFTYBETF	233.38	237.00	-0.0154	0.0090	0.0090	0.1719
13-JAN-2025	NIFTYETF	246.45	250.36	-0.0157	0.0085	0.0085	0.1624
13-JAN-2025	NIFTYIETF	257.05	260.75	-0.0143	0.0082	0.0082	0.1567
13-JAN-2025	NIFTYQLITY	20.81	21.23	-0.0200	0.0079	0.0080	0.1528
13-JAN-2025	NIITLTD	161.45	174.30	-0.0766	0.0352	0.0355	0.6782
13-JAN-2025	NIITMTS	451.75	450.25	0.0033	0.0222	0.0221	0.4222
13-JAN-2025	NILAINFRA	12.34	12.97	-0.0498	0.0348	0.0349	0.6668
13-JAN-2025	NILASPACES	17.52	17.87	-0.0198	0.0325	0.0324	0.6190
13-JAN-2025	NILKAMAL	1843.70	1894.35	-0.0271	0.0163	0.0164	0.3133
13-JAN-2025	NINSYS	472.25	498.55	-0.0542	0.0281	0.0283	0.5407
13-JAN-2025	NIPPOBATRY	509.65	534.35	-0.0473	0.0273	0.0274	0.5235
13-JAN-2025	NIRAJ	59.75	62.84	-0.0504	0.0313	0.0315	0.6018
13-JAN-2025	NIRAJISPAT	245.18	245.18	0.0000	0.0088	0.0088	0.1681
13-JAN-2025	NITCO	117.20	121.90	-0.0393	0.0324	0.0324	0.6190
13-JAN-2025	NITINSPIN	388.90	394.20	-0.0135	0.0255	0.0255	0.4872
13-JAN-2025	NITIRAJ	206.71	214.04	-0.0348	0.0293	0.0294	0.5617
13-JAN-2025	NIVABUPA	75.24	77.02	-0.0234	0.0187	0.0187	0.3573
13-JAN-2025	NKIND	68.14	67.08	0.0157	0.0363	0.0362	0.6916
13-JAN-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	NLCINDIA	225.00	240.10	-0.0650	0.0302	0.0305	0.5827
13-JAN-2025	NMDC	60.00	63.04	-0.0494	0.0232	0.0234	0.4471
13-JAN-2025	NOCIL	231.55	236.25	-0.0201	0.0248	0.0248	0.4738
13-JAN-2025	NOIDATOLL	8.54	8.99	-0.0514	0.0339	0.0340	0.6496
13-JAN-2025	NORBTEAEXP	25.74	26.42	-0.0261	0.0327	0.0327	0.6247
13-JAN-2025	NORTHARC	204.20	215.05	-0.0518	0.0137	0.0142	0.2713
13-JAN-2025	NOVAAGRI	59.45	62.59	-0.0515	0.0275	0.0277	0.5292
13-JAN-2025	NPBET	244.79	246.39	-0.0065	0.0112	0.0112	0.2140
13-JAN-2025	NRAIL	345.05	360.45	-0.0437	0.0256	0.0257	0.4910
13-JAN-2025	NRBBEARING	259.10	269.90	-0.0408	0.0241	0.0242	0.4623
13-JAN-2025	NRL	93.10	98.01	-0.0514	0.0350	0.0351	0.6706
13-JAN-2025	NSIL	6685.85	7120.15	-0.0629	0.0339	0.0341	0.6515
13-JAN-2025	NSLNISP	38.47	40.71	-0.0566	0.0243	0.0246	0.4700
13-JAN-2025	NTPC	298.20	308.25	-0.0331	0.0183	0.0184	0.3515
13-JAN-2025	NTPCGREEN	110.00	116.30	-0.0557	0.0129	0.0134	0.2560
13-JAN-2025	NUCLEUS	1013.60	1069.50	-0.0537	0.0298	0.0300	0.5731
13-JAN-2025	NURECA	330.70	380.85	-0.1412	0.0315	0.0330	0.6305
13-JAN-2025	NUVAMA	6107.70	6654.65	-0.0858	0.0267	0.0274	0.5235
13-JAN-2025	NUVOCO	342.30	346.50	-0.0122	0.0166	0.0165	0.3152
13-JAN-2025	NV20	151.97	153.87	-0.0124	0.0167	0.0167	0.3191
13-JAN-2025	NV20BEES	152.26	153.75	-0.0097	0.0083	0.0083	0.1586
13-JAN-2025	NV20IETF	14.83	15.00	-0.0114	0.0078	0.0078	0.1490
13-JAN-2025	NXST	137.40	138.66	-0.0091	0.0107	0.0107	0.2044
13-JAN-2025	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
13-JAN-2025	NYKAA	164.55	169.70	-0.0308	0.0214	0.0215	0.4108
13-JAN-2025	OAL	377.75	395.15	-0.0450	0.0337	0.0337	0.6438
13-JAN-2025	OBCL	56.75	56.71	0.0007	0.0275	0.0275	0.5254
13-JAN-2025	OBEROIRLTY	2013.35	2128.25	-0.0555	0.0210	0.0214	0.4088
13-JAN-2025	OCCL	207.00	220.00	-0.0609	0.0283	0.0285	0.5445
13-JAN-2025	OCCLLTD	88.40	93.45	-0.0556	0.0202	0.0205	0.3917
13-JAN-2025	ODIGMA	54.76	57.57	-0.0500	0.0180	0.0183	0.3496
13-JAN-2025	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
13-JAN-2025	OFSS	10846.85	11451.30	-0.0542	0.0237	0.0240	0.4585
13-JAN-2025	OIL	452.40	455.85	-0.0076	0.0282	0.0281	0.5368
13-JAN-2025	OILCOUNTUB	69.65	66.74	0.0427	0.0295	0.0296	0.5655
13-JAN-2025	OILIETF	10.52	10.79	-0.0253	0.0080	0.0082	0.1567
13-JAN-2025	OLAELEC	70.18	73.39	-0.0447	0.0281	0.0282	0.5388
13-JAN-2025	OLECTRA	1256.80	1353.00	-0.0738	0.0271	0.0276	0.5273
13-JAN-2025	OMAXAUTO	101.20	108.35	-0.0683	0.0302	0.0305	0.5827
13-JAN-2025	OMAXE	87.00	92.95	-0.0662	0.0329	0.0332	0.6343
13-JAN-2025	OMINFRAL	139.20	149.65	-0.0724	0.0346	0.0349	0.6668
13-JAN-2025	OMKARCHEM	8.65	9.51	-0.0948	0.0322	0.0328	0.6266
13-JAN-2025	ONELIFECAP	15.71	15.14	0.0370	0.0371	0.0371	0.7088
13-JAN-2025	ONEPOINT	50.71	52.89	-0.0421	0.0367	0.0367	0.7012
13-JAN-2025	ONGC	255.75	263.00	-0.0280	0.0213	0.0213	0.4069
13-JAN-2025	ONMOBILE	63.11	67.50	-0.0672	0.0322	0.0325	0.6209
13-JAN-2025	ONWARDTEC	296.70	311.60	-0.0490	0.0275	0.0277	0.5292
13-JAN-2025	OPTIEMUS	663.70	698.55	-0.0512	0.0366	0.0367	0.7012
13-JAN-2025	ORBTEXP	198.10	208.20	-0.0497	0.0348	0.0349	0.6668
13-JAN-2025	ORCHPHARMA	1675.85	1844.95	-0.0961	0.0293	0.0300	0.5731
13-JAN-2025	ORICONENT	39.25	40.04	-0.0199	0.0346	0.0345	0.6591
13-JAN-2025	ORIENTALTL	9.93	10.20	-0.0268	0.0364	0.0363	0.6935
13-JAN-2025	ORIENTBELL	301.95	315.30	-0.0433	0.0222	0.0223	0.4260
13-JAN-2025	ORIENTCEM	335.55	335.10	0.0013	0.0278	0.0277	0.5292
13-JAN-2025	ORIENTCER	45.40	47.63	-0.0480	0.0326	0.0327	0.6247
13-JAN-2025	ORIENTELEC	230.90	235.40	-0.0193	0.0228	0.0228	0.4356
13-JAN-2025	ORIENTHOT	168.85	168.90	-0.0003	0.0287	0.0286	0.5464
13-JAN-2025	ORIENTLTD	102.95	108.05	-0.0484	0.0381	0.0381	0.7279
13-JAN-2025	ORIENTPPR	30.08	32.24	-0.0693	0.0272	0.0276	0.5273
13-JAN-2025	ORIENTTECH	563.65	598.15	-0.0594	0.0259	0.0262	0.5006
13-JAN-2025	ORISSAMINE	6163.50	6574.50	-0.0646	0.0311	0.0314	0.5999
13-JAN-2025	ORTEL	1.99	2.00	-0.0050	0.0464	0.0463	0.8846
13-JAN-2025	ORTINGLOBE	17.11	17.21	-0.0058	0.0295	0.0295	0.5636
13-JAN-2025	OSIAHYPER	27.41	28.79	-0.0491	0.0281	0.0283	0.5407
13-JAN-2025	OSWALAGRO	64.03	66.92	-0.0441	0.0339	0.0340	0.6496
13-JAN-2025	OSWALGREEN	44.30	47.00	-0.0592	0.0374	0.0376	0.7183
13-JAN-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	OSWALSEEDS	17.38	17.91	-0.0300	0.0306	0.0306	0.5846
13-JAN-2025	PAGEIND	45911.50	46745.15	-0.0180	0.0151	0.0151	0.2885
13-JAN-2025	PAISALO	43.35	43.86	-0.0117	0.0344	0.0343	0.6553
13-JAN-2025	PAKKA	285.40	305.85	-0.0692	0.0325	0.0328	0.6266
13-JAN-2025	PALASHSECU	144.60	145.15	-0.0038	0.0378	0.0377	0.7203
13-JAN-2025	PALREDTEC	67.84	71.43	-0.0516	0.0344	0.0345	0.6591
13-JAN-2025	PANACEABIO	419.90	437.70	-0.0415	0.0349	0.0349	0.6668
13-JAN-2025	PANACHE	295.10	289.35	0.0197	0.0327	0.0327	0.6247
13-JAN-2025	PANAMAPET	358.90	377.50	-0.0505	0.0242	0.0244	0.4662
13-JAN-2025	PANSARI	175.00	178.27	-0.0185	0.0338	0.0337	0.6438
13-JAN-2025	PAR	182.70	198.52	-0.0830	0.0373	0.0377	0.7203
13-JAN-2025	PARACABLES	73.25	78.45	-0.0686	0.0321	0.0324	0.6190
13-JAN-2025	PARADEEP	104.25	109.10	-0.0455	0.0282	0.0283	0.5407
13-JAN-2025	PARAGMILK	164.05	175.35	-0.0666	0.0280	0.0284	0.5426
13-JAN-2025	PARAS	976.10	1017.60	-0.0416	0.0304	0.0305	0.5827
13-JAN-2025	PARASPETRO	2.73	2.88	-0.0535	0.0612	0.0612	1.1692
13-JAN-2025	PARKHOTELS	180.35	188.40	-0.0437	0.0215	0.0216	0.4127
13-JAN-2025	PARSVNATH	20.80	21.22	-0.0200	0.0334	0.0333	0.6362
13-JAN-2025	PASUPTAC	42.01	42.86	-0.0200	0.0327	0.0327	0.6247
13-JAN-2025	PATANJALI	1776.40	1814.65	-0.0213	0.0224	0.0223	0.4260
13-JAN-2025	PATELENG	48.03	48.28	-0.0052	0.0302	0.0301	0.5751
13-JAN-2025	PATINTLOG	19.24	20.33	-0.0551	0.0366	0.0367	0.7012
13-JAN-2025	PAVNAIND	521.35	516.70	0.0090	0.0304	0.0303	0.5789
13-JAN-2025	PAYTM	789.70	847.70	-0.0709	0.0358	0.0361	0.6897
13-JAN-2025	PCBL	351.85	391.10	-0.1058	0.0294	0.0303	0.5789
13-JAN-2025	PCJEWELLER	14.36	15.12	-0.0516	0.0362	0.0362	0.6916
13-JAN-2025	PDMJEPAPER	147.90	158.00	-0.0661	0.0395	0.0397	0.7585
13-JAN-2025	PDSL	526.85	564.65	-0.0693	0.0263	0.0267	0.5101
13-JAN-2025	PEARLPOLY	33.54	35.75	-0.0638	0.0388	0.0390	0.7451
13-JAN-2025	PEL	947.95	987.85	-0.0412	0.0237	0.0238	0.4547
13-JAN-2025	PENIND	171.60	176.30	-0.0270	0.0342	0.0342	0.6534
13-JAN-2025	PENINLAND	37.75	40.20	-0.0629	0.0356	0.0357	0.6820
13-JAN-2025	PERSISTENT	6003.40	6319.65	-0.0513	0.0203	0.0206	0.3936
13-JAN-2025	PETRONET	314.90	320.35	-0.0172	0.0184	0.0183	0.3496
13-JAN-2025	PFC	389.30	404.20	-0.0376	0.0285	0.0286	0.5464
13-JAN-2025	PFIZER	5090.35	5254.45	-0.0317	0.0170	0.0171	0.3267
13-JAN-2025	PFOCUS	117.45	127.65	-0.0833	0.0333	0.0338	0.6457
13-JAN-2025	PFS	35.85	37.68	-0.0498	0.0332	0.0333	0.6362
13-JAN-2025	PGEL	827.15	881.75	-0.0639	0.0338	0.0340	0.6496
13-JAN-2025	PGHH	14703.10	14764.30	-0.0042	0.0117	0.0117	0.2235
13-JAN-2025	PGHL	5199.45	5257.90	-0.0112	0.0147	0.0146	0.2789
13-JAN-2025	PGIL	1509.40	1571.85	-0.0405	0.0309	0.0309	0.5903
13-JAN-2025	PGINVIT	82.10	83.48	-0.0167	0.0061	0.0062	0.1185
13-JAN-2025	PHARMABEES	22.30	22.77	-0.0209	0.0089	0.0090	0.1719
13-JAN-2025	PHOENIXLTD	1529.20	1660.10	-0.0821	0.0255	0.0261	0.4986
13-JAN-2025	PIDILITIND	2796.70	2901.35	-0.0367	0.0130	0.0132	0.2522
13-JAN-2025	PIGL	395.40	416.60	-0.0522	0.0272	0.0274	0.5235
13-JAN-2025	PIIND	3400.30	3614.50	-0.0611	0.0151	0.0157	0.2999
13-JAN-2025	PILANIINVS	4651.85	4867.20	-0.0453	0.0290	0.0291	0.5560
13-JAN-2025	PILITA	12.51	13.03	-0.0407	0.0293	0.0294	0.5617
13-JAN-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	PIONEEREMB	49.17	51.04	-0.0373	0.0311	0.0311	0.5942
13-JAN-2025	PITTIENG	1246.65	1310.95	-0.0503	0.0240	0.0242	0.4623
13-JAN-2025	PIXTRANS	2108.25	2254.95	-0.0673	0.0307	0.0310	0.5923
13-JAN-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	PKTEA	779.75	793.45	-0.0174	0.0336	0.0336	0.6419
13-JAN-2025	PLASTIBLEN	226.70	242.90	-0.0690	0.0246	0.0250	0.4776
13-JAN-2025	PLATIND	354.45	375.70	-0.0582	0.0293	0.0295	0.5636
13-JAN-2025	PLAZACABLE	69.99	72.10	-0.0297	0.0217	0.0217	0.4146
13-JAN-2025	PNB	95.40	98.65	-0.0335	0.0229	0.0230	0.4394
13-JAN-2025	PNBGILTS	95.40	100.40	-0.0511	0.0264	0.0265	0.5063
13-JAN-2025	PNBHOUSING	809.40	855.30	-0.0552	0.0270	0.0273	0.5216
13-JAN-2025	PNC	42.44	45.69	-0.0738	0.0354	0.0357	0.6820
13-JAN-2025	PNCINFRA	281.05	295.85	-0.0513	0.0294	0.0296	0.5655
13-JAN-2025	PNGJL	607.25	636.90	-0.0477	0.0165	0.0168	0.3210
13-JAN-2025	POCL	749.25	788.45	-0.0510	0.0373	0.0374	0.7145
13-JAN-2025	PODDARHOUS	62.27	65.96	-0.0576	0.0252	0.0254	0.4853
13-JAN-2025	PODDARMENT	339.40	352.05	-0.0366	0.0247	0.0248	0.4738
13-JAN-2025	POKARNA	1278.50	1337.45	-0.0451	0.0331	0.0332	0.6343
13-JAN-2025	POLICYBZR	1697.15	1862.90	-0.0932	0.0261	0.0269	0.5139
13-JAN-2025	POLYCAB	6251.75	6538.85	-0.0449	0.0211	0.0213	0.4069
13-JAN-2025	POLYMED	2599.15	2675.85	-0.0291	0.0262	0.0262	0.5006
13-JAN-2025	POLYPLEX	1219.05	1312.60	-0.0739	0.0251	0.0256	0.4891
13-JAN-2025	PONNIERODE	365.30	380.45	-0.0406	0.0241	0.0242	0.4623
13-JAN-2025	POONAWALLA	302.25	308.25	-0.0197	0.0255	0.0255	0.4872
13-JAN-2025	POWERGRID	287.60	299.70	-0.0412	0.0174	0.0176	0.3362
13-JAN-2025	POWERINDIA	12724.50	13438.60	-0.0546	0.0295	0.0297	0.5674
13-JAN-2025	POWERMECH	2460.85	2605.50	-0.0571	0.0265	0.0267	0.5101
13-JAN-2025	PPAP	202.35	208.70	-0.0309	0.0294	0.0295	0.5636
13-JAN-2025	PPL	425.80	450.40	-0.0562	0.0297	0.0299	0.5712
13-JAN-2025	PPLPHARMA	232.65	221.25	0.0502	0.0272	0.0274	0.5235
13-JAN-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	PRAENG	29.11	30.61	-0.0502	0.0329	0.0330	0.6305
13-JAN-2025	PRAJIND	694.65	738.70	-0.0615	0.0259	0.0262	0.5006
13-JAN-2025	PRAKASH	145.30	151.20	-0.0398	0.0304	0.0304	0.5808
13-JAN-2025	PRAKASHSTL	7.30	7.70	-0.0533	0.0314	0.0316	0.6037
13-JAN-2025	PRAXIS	21.42	21.76	-0.0157	0.0320	0.0320	0.6114
13-JAN-2025	PRECAM	345.45	350.45	-0.0144	0.0350	0.0350	0.6687
13-JAN-2025	PRECOT	577.70	586.05	-0.0144	0.0304	0.0304	0.5808
13-JAN-2025	PRECWIRE	149.70	157.85	-0.0530	0.0346	0.0347	0.6629
13-JAN-2025	PREMEXPLN	447.90	470.00	-0.0482	0.0363	0.0363	0.6935
13-JAN-2025	PREMIER	3.18	3.30	-0.0370	0.0320	0.0320	0.6114
13-JAN-2025	PREMIERENE	1095.90	1127.10	-0.0281	0.0241	0.0242	0.4623
13-JAN-2025	PREMIERPOL	75.77	77.31	-0.0201	0.0385	0.0384	0.7336
13-JAN-2025	PRESTIGE	1426.65	1492.30	-0.0450	0.0278	0.0279	0.5330
13-JAN-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	PRICOLLTD	529.75	559.20	-0.0541	0.0216	0.0219	0.4184
13-JAN-2025	PRIMESECU	241.45	266.70	-0.0995	0.0268	0.0277	0.5292
13-JAN-2025	PRINCEPIPE	394.55	398.10	-0.0090	0.0179	0.0179	0.3420
13-JAN-2025	PRITI	126.49	129.88	-0.0264	0.0331	0.0330	0.6305
13-JAN-2025	PRITIKAUTO	22.23	23.40	-0.0513	0.0305	0.0307	0.5865
13-JAN-2025	PRIVISCL	1718.40	1822.05	-0.0586	0.0218	0.0221	0.4222
13-JAN-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	PROZONER	34.57	36.00	-0.0405	0.0538	0.0538	1.0278
13-JAN-2025	PRSMJOHNSN	162.20	151.25	0.0699	0.0259	0.0263	0.5025
13-JAN-2025	PRUDENT	2661.45	2715.35	-0.0200	0.0315	0.0315	0.6018
13-JAN-2025	PRUDMOULI	62.56	66.00	-0.0535	0.0271	0.0273	0.5216
13-JAN-2025	PSB	42.12	44.42	-0.0532	0.0297	0.0298	0.5693
13-JAN-2025	PSPPROJECT	633.55	654.60	-0.0327	0.0210	0.0210	0.4012
13-JAN-2025	PSUBANK	590.61	608.22	-0.0294	0.0180	0.0181	0.3458
13-JAN-2025	PSUBANKADD	59.26	61.07	-0.0301	0.0162	0.0163	0.3114
13-JAN-2025	PSUBNKBEES	65.59	67.86	-0.0340	0.0171	0.0172	0.3286
13-JAN-2025	PSUBNKIETF	59.62	61.49	-0.0309	0.0154	0.0155	0.2961
13-JAN-2025	PTC	128.70	134.80	-0.0463	0.0282	0.0283	0.5407
13-JAN-2025	PTCIL	17316.25	17083.20	0.0135	0.0315	0.0314	0.5999
13-JAN-2025	PTL	38.92	39.87	-0.0241	0.0200	0.0200	0.3821
13-JAN-2025	PUNJABCHEM	964.05	997.60	-0.0342	0.0267	0.0267	0.5101
13-JAN-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	PURVA	335.45	359.30	-0.0687	0.0349	0.0351	0.6706
13-JAN-2025	PVP	28.21	30.02	-0.0622	0.0386	0.0387	0.7394
13-JAN-2025	PVRINOX	1077.95	1135.45	-0.0520	0.0181	0.0185	0.3534
13-JAN-2025	PVSL	145.90	151.85	-0.0400	0.0171	0.0173	0.3305
13-JAN-2025	PVTBANIETF	23.84	23.98	-0.0059	0.0095	0.0095	0.1815
13-JAN-2025	PVTBANKADD	23.97	24.16	-0.0079	0.0110	0.0110	0.2102
13-JAN-2025	PYRAMID	179.45	193.40	-0.0749	0.0289	0.0293	0.5598
13-JAN-2025	QGOLDHALF	66.05	65.44	0.0093	0.0076	0.0076	0.1452
13-JAN-2025	QNIFTY	2496.59	2533.31	-0.0146	0.0078	0.0078	0.1490
13-JAN-2025	QUAL30IETF	20.63	21.06	-0.0206	0.0085	0.0086	0.1643
13-JAN-2025	QUESS	602.80	623.65	-0.0340	0.0225	0.0226	0.4318
13-JAN-2025	QUICKHEAL	570.60	603.75	-0.0565	0.0338	0.0340	0.6496
13-JAN-2025	QUINTEGRA	2.35	2.42	-0.0294	0.0234	0.0234	0.4471
13-JAN-2025	RACE	337.85	337.30	0.0016	0.0213	0.0213	0.4069
13-JAN-2025	RACLGEAR	798.20	850.75	-0.0638	0.0251	0.0255	0.4872
13-JAN-2025	RADAAN	6.17	6.22	-0.0081	0.0388	0.0387	0.7394
13-JAN-2025	RADHIKAJWE	94.65	98.30	-0.0378	0.0370	0.0370	0.7069
13-JAN-2025	RADIANTCMS	73.02	74.71	-0.0229	0.0165	0.0166	0.3171
13-JAN-2025	RADICO	2161.00	2280.90	-0.0540	0.0200	0.0204	0.3897
13-JAN-2025	RADIOCITY	11.46	12.02	-0.0477	0.0257	0.0258	0.4929
13-JAN-2025	RAILTEL	359.80	379.30	-0.0528	0.0343	0.0344	0.6572
13-JAN-2025	RAIN	149.85	157.05	-0.0469	0.0250	0.0251	0.4795
13-JAN-2025	RAINBOW	1527.80	1552.40	-0.0160	0.0229	0.0229	0.4375
13-JAN-2025	RAJESHEXPO	204.45	217.40	-0.0614	0.0228	0.0232	0.4432
13-JAN-2025	RAJMET	7.66	8.05	-0.0497	0.0294	0.0295	0.5636
13-JAN-2025	RAJRATAN	470.75	499.45	-0.0592	0.0215	0.0218	0.4165
13-JAN-2025	RAJRILTD	21.00	21.47	-0.0221	0.0449	0.0448	0.8559
13-JAN-2025	RAJSREESUG	49.37	51.39	-0.0401	0.0330	0.0331	0.6324
13-JAN-2025	RAJTV	80.00	80.60	-0.0075	0.0295	0.0295	0.5636
13-JAN-2025	RAJVIR	11.18	10.65	0.0486	0.0314	0.0315	0.6018
13-JAN-2025	RALLIS	277.55	289.30	-0.0415	0.0233	0.0234	0.4471
13-JAN-2025	RAMANEWS	16.88	17.20	-0.0188	0.0314	0.0313	0.5980
13-JAN-2025	RAMAPHO	206.95	217.15	-0.0481	0.0278	0.0280	0.5349
13-JAN-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	RAMASTEEL	10.98	11.67	-0.0609	0.0361	0.0363	0.6935
13-JAN-2025	RAMCOCEM	881.75	916.25	-0.0384	0.0164	0.0166	0.3171
13-JAN-2025	RAMCOIND	250.75	257.80	-0.0277	0.0237	0.0238	0.4547
13-JAN-2025	RAMCOSYS	367.40	395.40	-0.0734	0.0325	0.0328	0.6266
13-JAN-2025	RAMKY	579.40	610.85	-0.0529	0.0331	0.0332	0.6343
13-JAN-2025	RAMRAT	506.70	532.80	-0.0502	0.0266	0.0268	0.5120
13-JAN-2025	RANASUG	16.42	17.10	-0.0406	0.0241	0.0242	0.4623
13-JAN-2025	RANEENGINE	369.50	386.35	-0.0446	0.0313	0.0314	0.5999
13-JAN-2025	RANEHOLDIN	1523.15	1635.30	-0.0710	0.0264	0.0269	0.5139
13-JAN-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	RATEGAIN	685.10	699.80	-0.0212	0.0236	0.0235	0.4490
13-JAN-2025	RATNAMANI	3004.65	3082.10	-0.0255	0.0182	0.0182	0.3477
13-JAN-2025	RATNAVEER	162.75	171.75	-0.0538	0.0296	0.0297	0.5674
13-JAN-2025	RAYMOND	1517.15	1600.90	-0.0537	0.0365	0.0366	0.6992
13-JAN-2025	RAYMONDLSL	1803.65	1919.55	-0.0623	0.0169	0.0174	0.3324
13-JAN-2025	RBA	75.30	76.26	-0.0127	0.0210	0.0209	0.3993
13-JAN-2025	RBL	860.15	890.85	-0.0351	0.0261	0.0261	0.4986
13-JAN-2025	RBLBANK	149.45	154.20	-0.0313	0.0273	0.0273	0.5216
13-JAN-2025	RBZJEWEL	199.05	209.55	-0.0514	0.0255	0.0257	0.4910
13-JAN-2025	RCF	156.30	168.10	-0.0728	0.0317	0.0320	0.6114
13-JAN-2025	RCOM	1.78	1.88	-0.0547	0.0297	0.0298	0.5693
13-JAN-2025	RECLTD	446.75	459.35	-0.0278	0.0289	0.0289	0.5521
13-JAN-2025	REDINGTON	204.75	204.10	0.0032	0.0222	0.0221	0.4222
13-JAN-2025	REDTAPE	723.55	752.80	-0.0396	0.0224	0.0226	0.4318
13-JAN-2025	REFEX	459.15	482.90	-0.0504	0.0339	0.0340	0.6496
13-JAN-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	REGENCERAM	53.16	54.24	-0.0201	0.0398	0.0397	0.7585
13-JAN-2025	RELAXO	581.50	602.30	-0.0351	0.0140	0.0142	0.2713
13-JAN-2025	RELCHEMQ	203.45	205.95	-0.0122	0.0231	0.0230	0.4394
13-JAN-2025	RELIABLE	66.33	68.81	-0.0367	0.0219	0.0220	0.4203
13-JAN-2025	RELIANCE	1239.85	1241.90	-0.0017	0.0136	0.0136	0.2598
13-JAN-2025	RELIGARE	271.75	283.30	-0.0416	0.0228	0.0230	0.4394
13-JAN-2025	RELINFRA	277.55	292.15	-0.0513	0.0385	0.0386	0.7375
13-JAN-2025	RELTD	116.50	122.35	-0.0490	0.0368	0.0369	0.7050
13-JAN-2025	REMSONSIND	132.60	132.40	0.0015	0.0264	0.0263	0.5025
13-JAN-2025	RENUKA	34.48	37.12	-0.0738	0.0256	0.0261	0.4986
13-JAN-2025	REPCOHOME	399.15	402.35	-0.0080	0.0266	0.0265	0.5063
13-JAN-2025	REPL	321.35	312.10	0.0292	0.0312	0.0312	0.5961
13-JAN-2025	REPRO	515.10	536.15	-0.0401	0.0283	0.0283	0.5407
13-JAN-2025	RESPONIND	241.30	251.30	-0.0406	0.0254	0.0255	0.4872
13-JAN-2025	RETAIL	39.18	39.23	-0.0013	0.0279	0.0279	0.5330
13-JAN-2025	RGL	180.40	179.65	0.0042	0.0305	0.0304	0.5808
13-JAN-2025	RHFL	3.42	3.48	-0.0174	0.0355	0.0354	0.6763
13-JAN-2025	RHIM	485.20	493.35	-0.0167	0.0205	0.0204	0.3897
13-JAN-2025	RHL	247.90	258.95	-0.0436	0.0326	0.0327	0.6247
13-JAN-2025	RICOAUTO	84.41	86.23	-0.0213	0.0331	0.0330	0.6305
13-JAN-2025	RIIL	973.60	1036.60	-0.0627	0.0302	0.0304	0.5808
13-JAN-2025	RISHABH	309.00	316.50	-0.0240	0.0222	0.0222	0.4241
13-JAN-2025	RITCO	353.95	381.10	-0.0739	0.0289	0.0293	0.5598
13-JAN-2025	RITES	257.70	267.10	-0.0358	0.0299	0.0299	0.5712
13-JAN-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	RKDL	27.28	28.06	-0.0282	0.0280	0.0280	0.5349
13-JAN-2025	RKEC	92.45	96.43	-0.0421	0.0337	0.0337	0.6438
13-JAN-2025	RKFORGE	917.10	957.15	-0.0427	0.0241	0.0243	0.4643
13-JAN-2025	RKSWAMY	248.40	249.30	-0.0036	0.0225	0.0224	0.4280
13-JAN-2025	RML	776.65	814.65	-0.0478	0.0311	0.0312	0.5961
13-JAN-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	ROHLTD	329.30	346.65	-0.0513	0.0269	0.0271	0.5177
13-JAN-2025	ROLEXRINGS	1759.55	1805.05	-0.0255	0.0228	0.0228	0.4356
13-JAN-2025	ROLLT	2.07	2.18	-0.0518	0.0349	0.0350	0.6687
13-JAN-2025	ROLTA	4.07	4.32	-0.0596	0.0329	0.0331	0.6324
13-JAN-2025	ROML	51.97	53.21	-0.0236	0.0303	0.0303	0.5789
13-JAN-2025	ROSSARI	825.50	820.15	0.0065	0.0186	0.0186	0.3554
13-JAN-2025	ROSSELLIND	69.89	71.21	-0.0187	0.0358	0.0358	0.6840
13-JAN-2025	ROSSTECH	431.20	455.90	-0.0557	0.0099	0.0106	0.2025
13-JAN-2025	ROTO	270.50	280.20	-0.0352	0.0297	0.0297	0.5674
13-JAN-2025	ROUTE	1284.90	1323.00	-0.0292	0.0199	0.0200	0.3821
13-JAN-2025	RPEL	652.00	695.55	-0.0647	0.0218	0.0222	0.4241
13-JAN-2025	RPGLIFE	2004.05	2112.30	-0.0526	0.0267	0.0269	0.5139
13-JAN-2025	RPOWER	37.03	38.98	-0.0513	0.0350	0.0351	0.6706
13-JAN-2025	RPPINFRA	168.95	176.40	-0.0432	0.0350	0.0350	0.6687
13-JAN-2025	RPPL	33.39	34.48	-0.0321	0.0302	0.0302	0.5770
13-JAN-2025	RPSGVENT	983.80	1043.55	-0.0590	0.0321	0.0323	0.6171
13-JAN-2025	RPTECH	354.00	363.85	-0.0274	0.0228	0.0228	0.4356
13-JAN-2025	RRKABEL	1308.85	1360.75	-0.0389	0.0171	0.0172	0.3286
13-JAN-2025	RSSOFTWARE	194.15	198.10	-0.0201	0.0336	0.0335	0.6400
13-JAN-2025	RSWM	166.00	176.10	-0.0591	0.0257	0.0260	0.4967
13-JAN-2025	RSYSTEMS	450.75	473.05	-0.0483	0.0237	0.0239	0.4566
13-JAN-2025	RTNINDIA	54.88	57.75	-0.0510	0.0310	0.0311	0.5942
13-JAN-2025	RTNPOWER	11.30	12.01	-0.0609	0.0317	0.0319	0.6094
13-JAN-2025	RUBFILA	73.05	76.27	-0.0431	0.0259	0.0260	0.4967
13-JAN-2025	RUBYMILLS	216.80	230.50	-0.0613	0.0329	0.0331	0.6324
13-JAN-2025	RUCHINFRA	10.22	10.87	-0.0617	0.0285	0.0288	0.5502
13-JAN-2025	RUCHIRA	120.45	123.90	-0.0282	0.0223	0.0223	0.4260
13-JAN-2025	RUPA	225.60	237.60	-0.0518	0.0229	0.0231	0.4413
13-JAN-2025	RUSHIL	29.72	31.10	-0.0454	0.0302	0.0302	0.5770
13-JAN-2025	RUSTOMJEE	644.45	663.75	-0.0295	0.0190	0.0190	0.3630
13-JAN-2025	RVHL	67.56	68.48	-0.0135	0.0327	0.0327	0.6247
13-JAN-2025	RVNL	358.00	393.30	-0.0940	0.0352	0.0357	0.6820
13-JAN-2025	RVTH	1970.70	2001.55	-0.0155	0.0210	0.0209	0.3993
13-JAN-2025	S&SPOWER	373.60	393.20	-0.0511	0.0308	0.0310	0.5923
13-JAN-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	SABEVENTS	13.71	14.72	-0.0711	0.0424	0.0426	0.8139
13-JAN-2025	SABTNL	938.35	1042.45	-0.1052	0.0213	0.0225	0.4299
13-JAN-2025	SADBHAV	21.26	22.82	-0.0708	0.0352	0.0355	0.6782
13-JAN-2025	SADBHIN	5.50	5.89	-0.0685	0.0339	0.0341	0.6515
13-JAN-2025	SADHNANIQ	36.74	38.50	-0.0468	0.0339	0.0340	0.6496
13-JAN-2025	SAFARI	2439.40	2500.65	-0.0248	0.0218	0.0218	0.4165
13-JAN-2025	SAGARDEEP	27.01	27.00	0.0004	0.0274	0.0273	0.5216
13-JAN-2025	SAGCEM	208.00	219.00	-0.0515	0.0232	0.0234	0.4471
13-JAN-2025	SAGILITY	49.10	49.72	-0.0125	0.0174	0.0174	0.3324
13-JAN-2025	SAH	89.69	86.43	0.0370	0.0299	0.0300	0.5731
13-JAN-2025	SAHYADRI	295.80	305.30	-0.0316	0.0215	0.0216	0.4127
13-JAN-2025	SAIL	100.10	106.05	-0.0577	0.0266	0.0269	0.5139
13-JAN-2025	SAILIFE	709.85	719.65	-0.0137	0.0142	0.0142	0.2713
13-JAN-2025	SAKAR	291.40	294.55	-0.0108	0.0260	0.0259	0.4948
13-JAN-2025	SAKHTISUG	26.34	27.69	-0.0500	0.0313	0.0314	0.5999
13-JAN-2025	SAKSOFT	195.15	203.80	-0.0434	0.0286	0.0287	0.5483
13-JAN-2025	SAKUMA	3.46	3.65	-0.0535	0.0370	0.0371	0.7088
13-JAN-2025	SALASAR	11.71	12.41	-0.0581	0.0320	0.0322	0.6152
13-JAN-2025	SALONA	265.30	271.65	-0.0237	0.0267	0.0267	0.5101
13-JAN-2025	SALSTEEL	19.21	21.13	-0.0953	0.0312	0.0318	0.6075
13-JAN-2025	SALZERELEC	1379.10	1371.65	0.0054	0.0339	0.0338	0.6457
13-JAN-2025	SAMBHAAV	7.21	7.59	-0.0514	0.0400	0.0401	0.7661
13-JAN-2025	SAMHI	180.25	190.25	-0.0540	0.0208	0.0211	0.4031
13-JAN-2025	SAMMAANCAP	141.55	149.70	-0.0560	0.0281	0.0283	0.5407
13-JAN-2025	SAMPANN	35.61	37.08	-0.0405	0.0346	0.0346	0.6610
13-JAN-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	SANATHAN	322.40	343.40	-0.0631	0.0083	0.0094	0.1796
13-JAN-2025	SANCO	4.04	4.26	-0.0530	0.0321	0.0323	0.6171
13-JAN-2025	SANDESH	1510.55	1600.20	-0.0577	0.0249	0.0251	0.4795
13-JAN-2025	SANDHAR	448.05	472.85	-0.0539	0.0242	0.0244	0.4662
13-JAN-2025	SANDUMA	368.20	385.10	-0.0449	0.0280	0.0281	0.5368
13-JAN-2025	SANGAMIND	374.30	395.80	-0.0559	0.0305	0.0307	0.5865
13-JAN-2025	SANGHIIND	55.90	57.36	-0.0258	0.0271	0.0271	0.5177
13-JAN-2025	SANGHVIMOV	278.95	285.95	-0.0248	0.0332	0.0332	0.6343
13-JAN-2025	SANGINITA	14.44	15.27	-0.0559	0.0297	0.0299	0.5712
13-JAN-2025	SANOFI	5592.85	5881.25	-0.0503	0.0104	0.0110	0.2102
13-JAN-2025	SANOFICONR	4821.35	4865.05	-0.0090	0.0081	0.0081	0.1548
13-JAN-2025	SANSERA	1284.25	1347.95	-0.0484	0.0182	0.0185	0.3534
13-JAN-2025	SANSTAR	108.15	113.95	-0.0522	0.0181	0.0184	0.3515
13-JAN-2025	SANWARIA	0.42	0.44	-0.0465	0.0429	0.0430	0.8215
13-JAN-2025	SAPPHIRE	320.90	328.70	-0.0240	0.0193	0.0193	0.3687
13-JAN-2025	SARDAEN	430.70	471.00	-0.0894	0.0289	0.0295	0.5636
13-JAN-2025	SAREGAMA	522.00	529.55	-0.0144	0.0295	0.0294	0.5617
13-JAN-2025	SARLAPOLY	92.70	97.65	-0.0520	0.0360	0.0361	0.6897
13-JAN-2025	SARVESHWAR	7.80	8.04	-0.0303	0.0313	0.0313	0.5980
13-JAN-2025	SASKEN	2031.30	2144.85	-0.0544	0.0269	0.0271	0.5177
13-JAN-2025	SASTASUNDR	287.15	293.20	-0.0209	0.0283	0.0282	0.5388
13-JAN-2025	SATIA	86.70	91.39	-0.0527	0.0223	0.0226	0.4318
13-JAN-2025	SATIN	146.05	150.15	-0.0277	0.0248	0.0248	0.4738
13-JAN-2025	SATINDLTD	97.35	104.00	-0.0661	0.0301	0.0304	0.5808
13-JAN-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	SAURASHCEM	103.20	107.10	-0.0371	0.0317	0.0317	0.6056
13-JAN-2025	SBC	24.95	26.38	-0.0557	0.0275	0.0277	0.5292
13-JAN-2025	SBCL	549.10	567.85	-0.0336	0.0254	0.0254	0.4853
13-JAN-2025	SBFC	83.13	87.48	-0.0510	0.0214	0.0217	0.4146
13-JAN-2025	SBGLP	121.80	121.60	0.0016	0.0289	0.0288	0.5502
13-JAN-2025	SBICARD	713.55	722.50	-0.0125	0.0139	0.0139	0.2656
13-JAN-2025	SBIETFCON	111.93	114.81	-0.0254	0.0085	0.0087	0.1662
13-JAN-2025	SBIETFIT	470.61	477.96	-0.0155	0.0118	0.0118	0.2254
13-JAN-2025	SBIETFPB	239.87	244.94	-0.0209	0.0094	0.0095	0.1815
13-JAN-2025	SBIETFQLTY	217.06	221.30	-0.0193	0.0084	0.0085	0.1624
13-JAN-2025	SBILIFE	1467.40	1478.30	-0.0074	0.0149	0.0149	0.2847
13-JAN-2025	SBIN	729.50	743.25	-0.0187	0.0170	0.0171	0.3267
13-JAN-2025	SBINEQWETF	28.75	29.35	-0.0207	0.0060	0.0061	0.1165
13-JAN-2025	SBISILVER	89.11	89.38	-0.0030	0.0105	0.0105	0.2006
13-JAN-2025	SCHAEFFLER	3186.00	3323.20	-0.0422	0.0194	0.0196	0.3745
13-JAN-2025	SCHAND	197.00	212.65	-0.0764	0.0252	0.0258	0.4929
13-JAN-2025	SCHNEIDER	704.10	720.60	-0.0232	0.0289	0.0289	0.5521
13-JAN-2025	SCI	184.85	199.95	-0.0785	0.0318	0.0322	0.6152
13-JAN-2025	SCILAL	54.49	58.82	-0.0765	0.0268	0.0273	0.5216
13-JAN-2025	SCPL	307.20	319.05	-0.0378	0.0301	0.0302	0.5770
13-JAN-2025	SDBL	104.15	109.95	-0.0542	0.0282	0.0284	0.5426
13-JAN-2025	SDL26BEES	126.73	126.60	0.0010	0.0027	0.0027	0.0516
13-JAN-2025	SEAMECLTD	1004.55	1072.00	-0.0650	0.0269	0.0272	0.5197
13-JAN-2025	SECMARK	104.80	105.15	-0.0033	0.0347	0.0346	0.6610
13-JAN-2025	SECURCRED	3.06	3.24	-0.0572	0.0353	0.0354	0.6763
13-JAN-2025	SECURKLOUD	30.67	31.70	-0.0330	0.0341	0.0341	0.6515
13-JAN-2025	SEITINVIT	108.00	108.00	0.0000	0.0060	0.0060	0.1146
13-JAN-2025	SEJALLTD	552.05	568.05	-0.0286	0.0263	0.0263	0.5025
13-JAN-2025	SELAN	786.60	793.80	-0.0091	0.0339	0.0338	0.6457
13-JAN-2025	SELMC	36.64	38.38	-0.0464	0.0369	0.0370	0.7069
13-JAN-2025	SEMAC	343.05	361.25	-0.0517	0.0272	0.0273	0.5216
13-JAN-2025	SENCO	1011.95	1075.25	-0.0607	0.0241	0.0244	0.4662
13-JAN-2025	SENORES	444.35	502.80	-0.1236	0.0078	0.0117	0.2235
13-JAN-2025	SENSEXADD	77.52	77.74	-0.0028	0.0116	0.0115	0.2197
13-JAN-2025	SENSEXETF	77.44	78.49	-0.0135	0.0103	0.0104	0.1987
13-JAN-2025	SENSEXIETF	863.65	874.39	-0.0124	0.0103	0.0103	0.1968
13-JAN-2025	SEPC	17.87	19.09	-0.0660	0.0381	0.0383	0.7317
13-JAN-2025	SEQUENT	170.60	177.70	-0.0408	0.0320	0.0320	0.6114
13-JAN-2025	SERVOTECH	142.75	150.27	-0.0513	0.0318	0.0320	0.6114
13-JAN-2025	SESHAPAPER	285.50	289.55	-0.0141	0.0219	0.0219	0.4184
13-JAN-2025	SETCO	19.80	19.70	0.0051	0.0337	0.0336	0.6419
13-JAN-2025	SETF10GILT	242.58	243.08	-0.0021	0.0033	0.0033	0.0630
13-JAN-2025	SETFGOLD	68.20	67.66	0.0079	0.0076	0.0076	0.1452
13-JAN-2025	SETFNIF50	244.75	247.77	-0.0123	0.0075	0.0075	0.1433
13-JAN-2025	SETFNIFBK	489.00	497.71	-0.0177	0.0091	0.0091	0.1739
13-JAN-2025	SETFNN50	651.12	680.68	-0.0444	0.0104	0.0108	0.2063
13-JAN-2025	SETUINFRA	0.65	0.67	-0.0303	0.0386	0.0386	0.7375
13-JAN-2025	SEYAIND	27.78	29.15	-0.0481	0.0293	0.0294	0.5617
13-JAN-2025	SFL	922.65	972.80	-0.0529	0.0173	0.0177	0.3382
13-JAN-2025	SGIL	393.20	411.25	-0.0449	0.0293	0.0294	0.5617
13-JAN-2025	SGL	15.06	15.99	-0.0599	0.0361	0.0363	0.6935
13-JAN-2025	SGLTL	163.30	172.00	-0.0519	0.0000	0.0037	0.0707
13-JAN-2025	SHAH	4.05	4.17	-0.0292	0.0343	0.0342	0.6534
13-JAN-2025	SHAHALLOYS	63.00	64.30	-0.0204	0.0349	0.0349	0.6668
13-JAN-2025	SHAILY	1486.75	1564.95	-0.0513	0.0311	0.0312	0.5961
13-JAN-2025	SHAKTIPUMP	1214.30	1278.25	-0.0513	0.0337	0.0338	0.6457
13-JAN-2025	SHALBY	214.40	222.80	-0.0384	0.0253	0.0254	0.4853
13-JAN-2025	SHALPAINTS	129.35	130.25	-0.0069	0.0272	0.0272	0.5197
13-JAN-2025	SHANKARA	594.85	606.15	-0.0188	0.0243	0.0243	0.4643
13-JAN-2025	SHANTI	16.23	16.73	-0.0303	0.0354	0.0353	0.6744
13-JAN-2025	SHANTIGEAR	479.15	475.55	0.0075	0.0231	0.0230	0.4394
13-JAN-2025	SHARDACROP	718.50	758.80	-0.0546	0.0271	0.0273	0.5216
13-JAN-2025	SHARDAMOTR	1812.40	1827.45	-0.0083	0.0287	0.0287	0.5483
13-JAN-2025	SHAREINDIA	267.95	284.25	-0.0591	0.0222	0.0225	0.4299
13-JAN-2025	SHARIABEES	529.90	538.04	-0.0152	0.0085	0.0086	0.1643
13-JAN-2025	SHEKHAWATI	30.30	30.91	-0.0199	0.1453	0.1449	2.7683
13-JAN-2025	SHEMAROO	141.20	149.25	-0.0554	0.0349	0.0351	0.6706
13-JAN-2025	SHILPAMED	733.70	777.25	-0.0577	0.0292	0.0295	0.5636
13-JAN-2025	SHIVALIK	705.30	699.60	0.0081	0.0320	0.0320	0.6114
13-JAN-2025	SHIVAMAUTO	38.16	40.93	-0.0701	0.0367	0.0370	0.7069
13-JAN-2025	SHIVAMILLS	90.09	97.06	-0.0745	0.0338	0.0341	0.6515
13-JAN-2025	SHIVATEX	193.65	209.85	-0.0803	0.0335	0.0339	0.6477
13-JAN-2025	SHK	215.45	223.20	-0.0353	0.0299	0.0299	0.5712
13-JAN-2025	SHOPERSTOP	605.35	616.90	-0.0189	0.0231	0.0231	0.4413
13-JAN-2025	SHRADHA	87.18	88.96	-0.0202	0.0358	0.0357	0.6820
13-JAN-2025	SHREDIGCEM	77.34	82.11	-0.0598	0.0191	0.0195	0.3725
13-JAN-2025	SHREECEM	24874.40	25738.20	-0.0341	0.0147	0.0149	0.2847
13-JAN-2025	SHREEPUSHK	287.65	303.90	-0.0550	0.0294	0.0295	0.5636
13-JAN-2025	SHREERAMA	44.99	45.90	-0.0200	0.0334	0.0333	0.6362
13-JAN-2025	SHREMINVIT	114.25	114.25	0.0000	0.0064	0.0064	0.1223
13-JAN-2025	SHRENIK	0.72	0.76	-0.0541	0.0352	0.0354	0.6763
13-JAN-2025	SHREYANIND	220.35	225.45	-0.0229	0.0273	0.0273	0.5216
13-JAN-2025	SHRIPISTON	1947.70	2083.00	-0.0672	0.0265	0.0268	0.5120
13-JAN-2025	SHRIRAMFIN	521.10	532.00	-0.0207	0.0217	0.0217	0.4146
13-JAN-2025	SHRIRAMPPS	95.55	100.50	-0.0505	0.0300	0.0301	0.5751
13-JAN-2025	SHYAMCENT	11.78	12.27	-0.0408	0.0265	0.0266	0.5082
13-JAN-2025	SHYAMMETL	765.55	784.40	-0.0243	0.0234	0.0234	0.4471
13-JAN-2025	SHYAMTEL	17.24	18.04	-0.0454	0.0436	0.0436	0.8330
13-JAN-2025	SICALLOG	132.95	136.80	-0.0285	0.0269	0.0269	0.5139
13-JAN-2025	SIEMENS	5803.30	6104.80	-0.0506	0.0208	0.0210	0.4012
13-JAN-2025	SIGACHI	45.20	46.24	-0.0227	0.0292	0.0292	0.5579
13-JAN-2025	SIGIND	62.81	66.21	-0.0527	0.0320	0.0322	0.6152
13-JAN-2025	SIGMA	341.85	351.45	-0.0277	0.0263	0.0263	0.5025
13-JAN-2025	SIGNATURE	1187.90	1252.95	-0.0533	0.0215	0.0218	0.4165
13-JAN-2025	SIGNPOST	367.55	374.85	-0.0197	0.0330	0.0329	0.6286
13-JAN-2025	SIKKO	91.58	96.63	-0.0537	0.0359	0.0360	0.6878
13-JAN-2025	SIL	23.86	24.98	-0.0459	0.0262	0.0264	0.5044
13-JAN-2025	SILGO	33.27	35.19	-0.0561	0.0382	0.0383	0.7317
13-JAN-2025	SILINV	586.70	622.75	-0.0596	0.0311	0.0313	0.5980
13-JAN-2025	SILLYMONKS	22.88	23.52	-0.0276	0.0330	0.0329	0.6286
13-JAN-2025	SILVER	90.63	90.87	-0.0026	0.0134	0.0134	0.2560
13-JAN-2025	SILVER1	88.29	88.40	-0.0012	0.0146	0.0146	0.2789
13-JAN-2025	SILVERADD	87.55	87.75	-0.0023	0.0141	0.0140	0.2675
13-JAN-2025	SILVERBEES	87.29	87.54	-0.0029	0.0142	0.0142	0.2713
13-JAN-2025	SILVERETF	88.21	88.80	-0.0067	0.0135	0.0134	0.2560
13-JAN-2025	SILVERIETF	90.96	91.01	-0.0005	0.0137	0.0137	0.2617
13-JAN-2025	SILVERTUC	661.10	696.45	-0.0521	0.0177	0.0180	0.3439
13-JAN-2025	SILVRETF	88.53	88.80	-0.0030	0.0127	0.0127	0.2426
13-JAN-2025	SIMBHALS	17.20	18.13	-0.0527	0.0311	0.0313	0.5980
13-JAN-2025	SIMPLEXINF	293.20	309.10	-0.0528	0.0337	0.0338	0.6457
13-JAN-2025	SINCLAIR	104.95	110.20	-0.0488	0.0307	0.0309	0.5903
13-JAN-2025	SINDHUTRAD	21.46	22.69	-0.0557	0.0376	0.0377	0.7203
13-JAN-2025	SINTERCOM	154.24	161.95	-0.0488	0.0212	0.0214	0.4088
13-JAN-2025	SIRCA	299.75	305.00	-0.0174	0.0205	0.0205	0.3917
13-JAN-2025	SIS	337.70	342.85	-0.0151	0.0171	0.0171	0.3267
13-JAN-2025	SITAL	74.60	74.60	0.0000	0.0008	0.0008	0.0153
13-JAN-2025	SITINET	0.73	0.73	0.0000	0.0307	0.0306	0.5846
13-JAN-2025	SIYSIL	862.65	881.60	-0.0217	0.0320	0.0319	0.6094
13-JAN-2025	SJS	1010.80	1040.65	-0.0291	0.0268	0.0268	0.5120
13-JAN-2025	SJVN	90.60	96.90	-0.0672	0.0310	0.0313	0.5980
13-JAN-2025	SKFINDIA	4209.20	4318.05	-0.0255	0.0180	0.0180	0.3439
13-JAN-2025	SKIL	4.36	4.62	-0.0579	0.0206	0.0210	0.4012
13-JAN-2025	SKIPPER	433.40	466.45	-0.0735	0.0368	0.0371	0.7088
13-JAN-2025	SKMEGGPROD	220.70	228.95	-0.0367	0.0315	0.0315	0.6018
13-JAN-2025	SKYGOLD	347.90	366.15	-0.0511	0.0355	0.0356	0.6801
13-JAN-2025	SMALLCAP	45.24	47.19	-0.0422	0.0106	0.0110	0.2102
13-JAN-2025	SMARTLINK	184.05	194.45	-0.0550	0.0305	0.0307	0.5865
13-JAN-2025	SMCGLOBAL	124.70	128.95	-0.0335	0.0252	0.0253	0.4834
13-JAN-2025	SMLISUZU	1269.35	1333.15	-0.0490	0.0285	0.0286	0.5464
13-JAN-2025	SMLT	150.75	154.80	-0.0265	0.0320	0.0320	0.6114
13-JAN-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	SMSLIFE	1236.75	1301.80	-0.0513	0.0316	0.0317	0.6056
13-JAN-2025	SMSPHARMA	215.25	227.05	-0.0534	0.0313	0.0315	0.6018
13-JAN-2025	SNOWMAN	61.58	65.49	-0.0616	0.0287	0.0290	0.5540
13-JAN-2025	SOBHA	1272.90	1370.75	-0.0741	0.0281	0.0285	0.5445
13-JAN-2025	SOFTTECH	445.25	463.75	-0.0407	0.0309	0.0310	0.5923
13-JAN-2025	SOLARA	634.15	654.75	-0.0320	0.0302	0.0302	0.5770
13-JAN-2025	SOLARINDS	8922.35	9529.85	-0.0659	0.0242	0.0246	0.4700
13-JAN-2025	SOMANYCERA	570.85	606.60	-0.0607	0.0213	0.0217	0.4146
13-JAN-2025	SOMATEX	39.66	40.81	-0.0286	0.0410	0.0409	0.7814
13-JAN-2025	SOMICONVEY	189.50	205.15	-0.0794	0.0379	0.0383	0.7317
13-JAN-2025	SONACOMS	561.90	569.55	-0.0135	0.0207	0.0207	0.3955
13-JAN-2025	SONAMLTD	60.13	62.67	-0.0414	0.0333	0.0334	0.6381
13-JAN-2025	SONATSOFTW	587.65	609.65	-0.0368	0.0257	0.0258	0.4929
13-JAN-2025	SOTL	510.30	529.85	-0.0376	0.0257	0.0257	0.4910
13-JAN-2025	SOUTHBANK	25.50	25.52	-0.0008	0.0240	0.0240	0.4585
13-JAN-2025	SOUTHWEST	131.70	138.70	-0.0518	0.0311	0.0312	0.5961
13-JAN-2025	SPAL	885.00	893.90	-0.0100	0.0303	0.0302	0.5770
13-JAN-2025	SPANDANA	374.70	405.80	-0.0797	0.0327	0.0331	0.6324
13-JAN-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	SPARC	174.80	183.55	-0.0488	0.0268	0.0270	0.5158
13-JAN-2025	SPCENET	9.00	9.48	-0.0520	0.0438	0.0439	0.8387
13-JAN-2025	SPECIALITY	140.15	140.75	-0.0043	0.0235	0.0234	0.4471
13-JAN-2025	SPENCERS	81.61	84.38	-0.0334	0.0316	0.0316	0.6037
13-JAN-2025	SPIC	66.89	70.71	-0.0555	0.0265	0.0267	0.5101
13-JAN-2025	SPLIL	54.30	56.76	-0.0443	0.0256	0.0258	0.4929
13-JAN-2025	SPLPETRO	638.00	636.80	0.0019	0.0205	0.0204	0.3897
13-JAN-2025	SPMLINFRA	203.30	214.10	-0.0518	0.0333	0.0334	0.6381
13-JAN-2025	SPORTKING	92.60	96.50	-0.0413	0.0284	0.0285	0.5445
13-JAN-2025	SRD	69.26	73.00	-0.0526	0.0213	0.0215	0.4108
13-JAN-2025	SREEL	242.30	256.70	-0.0577	0.0246	0.0248	0.4738
13-JAN-2025	SRF	2516.00	2601.15	-0.0333	0.0182	0.0183	0.3496
13-JAN-2025	SRGHFL	355.70	370.85	-0.0417	0.0253	0.0254	0.4853
13-JAN-2025	SRHHYPOLTD	668.40	713.50	-0.0653	0.0320	0.0322	0.6152
13-JAN-2025	SRM	361.10	370.20	-0.0249	0.0247	0.0247	0.4719
13-JAN-2025	SRPL	1.10	1.11	-0.0090	0.0346	0.0345	0.6591
13-JAN-2025	SSDL	116.20	121.55	-0.0450	0.0174	0.0177	0.3382
13-JAN-2025	SSWL	191.20	197.15	-0.0306	0.0220	0.0221	0.4222
13-JAN-2025	STANLEY	359.25	383.75	-0.0660	0.0161	0.0167	0.3191
13-JAN-2025	STAR	618.20	647.15	-0.0458	0.0260	0.0261	0.4986
13-JAN-2025	STARCEMENT	203.85	215.25	-0.0544	0.0248	0.0250	0.4776
13-JAN-2025	STARHEALTH	463.95	462.60	0.0029	0.0163	0.0163	0.3114
13-JAN-2025	STARPAPER	197.90	204.05	-0.0306	0.0227	0.0227	0.4337
13-JAN-2025	STARTECK	293.05	302.10	-0.0304	0.0353	0.0352	0.6725
13-JAN-2025	STCINDIA	141.85	150.05	-0.0562	0.0372	0.0373	0.7126
13-JAN-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	STEELCAS	852.85	878.80	-0.0300	0.0234	0.0234	0.4471
13-JAN-2025	STEELCITY	101.12	107.44	-0.0606	0.0309	0.0311	0.5942
13-JAN-2025	STEELXIND	9.14	9.90	-0.0799	0.0295	0.0300	0.5731
13-JAN-2025	STEL	382.15	392.70	-0.0272	0.0294	0.0294	0.5617
13-JAN-2025	STERTOOLS	497.55	512.45	-0.0295	0.0325	0.0325	0.6209
13-JAN-2025	STLTECH	103.35	111.70	-0.0777	0.0238	0.0243	0.4643
13-JAN-2025	STOVEKRAFT	839.55	840.10	-0.0007	0.0272	0.0271	0.5177
13-JAN-2025	STYLAMIND	1992.60	2137.75	-0.0703	0.0252	0.0257	0.4910
13-JAN-2025	STYLEBAAZA	286.95	309.70	-0.0763	0.0194	0.0201	0.3840
13-JAN-2025	STYRENIX	2733.25	2887.80	-0.0550	0.0238	0.0241	0.4604
13-JAN-2025	SUBEXLTD	19.19	20.72	-0.0767	0.0299	0.0303	0.5789
13-JAN-2025	SUBROS	622.70	647.70	-0.0394	0.0268	0.0269	0.5139
13-JAN-2025	SUDARSCHEM	1075.55	1099.90	-0.0224	0.0266	0.0265	0.5063
13-JAN-2025	SUKHJITS	237.85	244.55	-0.0278	0.0227	0.0227	0.4337
13-JAN-2025	SULA	376.65	395.80	-0.0496	0.0195	0.0197	0.3764
13-JAN-2025	SUMICHEM	464.40	476.05	-0.0248	0.0233	0.0233	0.4451
13-JAN-2025	SUMIT	139.10	141.94	-0.0202	0.0268	0.0267	0.5101
13-JAN-2025	SUMMITSEC	2447.15	2630.85	-0.0724	0.0329	0.0332	0.6343
13-JAN-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	SUNCLAY	2801.25	2806.55	-0.0019	0.0222	0.0221	0.4222
13-JAN-2025	SUNDARAM	2.28	2.37	-0.0387	0.0297	0.0297	0.5674
13-JAN-2025	SUNDARMFIN	4458.75	4580.90	-0.0270	0.0242	0.0242	0.4623
13-JAN-2025	SUNDARMHLD	271.95	283.05	-0.0400	0.0308	0.0309	0.5903
13-JAN-2025	SUNDRMBRAK	1053.70	1107.75	-0.0500	0.0363	0.0364	0.6954
13-JAN-2025	SUNDRMFAST	998.65	1055.45	-0.0553	0.0154	0.0158	0.3019
13-JAN-2025	SUNFLAG	275.15	289.70	-0.0515	0.3369	0.3360	6.4193
13-JAN-2025	SUNPHARMA	1746.90	1784.80	-0.0215	0.0116	0.0116	0.2216
13-JAN-2025	SUNTECK	447.75	479.50	-0.0685	0.0234	0.0239	0.4566
13-JAN-2025	SUNTV	644.95	670.20	-0.0384	0.0180	0.0182	0.3477
13-JAN-2025	SUPERHOUSE	191.35	198.35	-0.0359	0.0229	0.0230	0.4394
13-JAN-2025	SUPERSPIN	13.93	14.21	-0.0199	0.0331	0.0331	0.6324
13-JAN-2025	SUPRAJIT	406.50	428.45	-0.0526	0.0220	0.0223	0.4260
13-JAN-2025	SUPREMEENG	2.70	2.85	-0.0541	0.0336	0.0337	0.6438
13-JAN-2025	SUPREMEIND	4289.20	4544.80	-0.0579	0.0233	0.0236	0.4509
13-JAN-2025	SUPREMEINF	127.80	130.05	-0.0175	0.0279	0.0279	0.5330
13-JAN-2025	SUPRIYA	670.20	662.35	0.0118	0.0305	0.0304	0.5808
13-JAN-2025	SURAJEST	529.95	557.10	-0.0500	0.0268	0.0269	0.5139
13-JAN-2025	SURAJLTD	515.00	515.00	0.0000	0.0186	0.0185	0.3534
13-JAN-2025	SURAKSHA	332.75	349.90	-0.0503	0.0070	0.0079	0.1509
13-JAN-2025	SURANASOL	39.35	41.42	-0.0513	0.0335	0.0336	0.6419
13-JAN-2025	SURANAT&P	21.76	22.32	-0.0254	0.0341	0.0341	0.6515
13-JAN-2025	SURYALAXMI	74.07	76.47	-0.0319	0.0329	0.0329	0.6286
13-JAN-2025	SURYAROSNI	233.45	251.55	-0.0747	0.0296	0.0300	0.5731
13-JAN-2025	SURYODAY	125.55	129.40	-0.0302	0.0264	0.0264	0.5044
13-JAN-2025	SUTLEJTEX	55.17	58.33	-0.0557	0.0291	0.0293	0.5598
13-JAN-2025	SUULD	3.29	3.47	-0.0533	0.0291	0.0293	0.5598
13-JAN-2025	SUVEN	134.10	128.40	0.0434	0.0328	0.0328	0.6266
13-JAN-2025	SUVENPHAR	1050.10	1061.95	-0.0112	0.0205	0.0204	0.3897
13-JAN-2025	SUVIDHAA	5.97	6.47	-0.0804	0.0363	0.0367	0.7012
13-JAN-2025	SUYOG	1560.35	1617.10	-0.0357	0.0297	0.0297	0.5674
13-JAN-2025	SUZLON	54.45	55.57	-0.0204	0.0311	0.0310	0.5923
13-JAN-2025	SVLL	399.90	394.65	0.0132	0.0306	0.0306	0.5846
13-JAN-2025	SVPGLOB	4.52	4.77	-0.0538	0.0298	0.0300	0.5731
13-JAN-2025	SWANENERGY	601.50	649.50	-0.0768	0.0329	0.0333	0.6362
13-JAN-2025	SWARAJENG	2816.50	2929.80	-0.0394	0.0182	0.0184	0.3515
13-JAN-2025	SWELECTES	859.05	913.60	-0.0616	0.0385	0.0386	0.7375
13-JAN-2025	SWIGGY	463.10	492.25	-0.0610	0.0164	0.0169	0.3229
13-JAN-2025	SWSOLAR	418.35	447.55	-0.0675	0.0279	0.0282	0.5388
13-JAN-2025	SYMPHONY	1226.75	1276.80	-0.0400	0.0239	0.0240	0.4585
13-JAN-2025	SYNCOMF	17.23	18.08	-0.0482	0.0334	0.0335	0.6400
13-JAN-2025	SYNGENE	822.80	859.80	-0.0440	0.0161	0.0164	0.3133
13-JAN-2025	SYRMA	529.35	567.65	-0.0699	0.0288	0.0292	0.5579
13-JAN-2025	TAINWALCHM	239.80	253.15	-0.0542	0.0385	0.0386	0.7375
13-JAN-2025	TAJGVK	363.75	388.40	-0.0656	0.0297	0.0299	0.5712
13-JAN-2025	TAKE	13.96	15.03	-0.0739	0.0284	0.0288	0.5502
13-JAN-2025	TALBROAUTO	273.65	289.50	-0.0563	0.0295	0.0297	0.5674
13-JAN-2025	TANLA	638.50	674.50	-0.0549	0.0256	0.0258	0.4929
13-JAN-2025	TARACHAND	54.77	55.21	-0.0080	0.0275	0.0274	0.5235
13-JAN-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	TARAPUR	43.61	44.50	-0.0202	0.0299	0.0299	0.5712
13-JAN-2025	TARC	150.10	164.75	-0.0931	0.0301	0.0308	0.5884
13-JAN-2025	TARIL	1064.50	1120.15	-0.0510	0.0347	0.0348	0.6649
13-JAN-2025	TARMAT	63.51	68.34	-0.0733	0.0337	0.0340	0.6496
13-JAN-2025	TARSONS	389.65	405.05	-0.0388	0.0223	0.0224	0.4280
13-JAN-2025	TASTYBITE	9374.20	9753.40	-0.0397	0.0241	0.0242	0.4623
13-JAN-2025	TATACHEM	949.60	977.90	-0.0294	0.0209	0.0210	0.4012
13-JAN-2025	TATACOMM	1632.30	1718.85	-0.0517	0.0174	0.0177	0.3382
13-JAN-2025	TATACONSUM	965.45	972.80	-0.0076	0.0147	0.0147	0.2808
13-JAN-2025	TATAELXSI	5941.65	6000.75	-0.0099	0.0202	0.0202	0.3859
13-JAN-2025	TATAGOLD	7.78	7.69	0.0116	0.0109	0.0109	0.2082
13-JAN-2025	TATAINVEST	6103.65	6401.70	-0.0477	0.0265	0.0266	0.5082
13-JAN-2025	TATAMOTORS	751.00	774.65	-0.0310	0.0182	0.0183	0.3496
13-JAN-2025	TATAPOWER	339.95	356.35	-0.0471	0.0205	0.0207	0.3955
13-JAN-2025	TATASTEEL	122.95	127.45	-0.0359	0.0177	0.0178	0.3401
13-JAN-2025	TATATECH	794.90	834.15	-0.0482	0.0135	0.0139	0.2656
13-JAN-2025	TATSILV	8.82	8.83	-0.0011	0.0139	0.0138	0.2636
13-JAN-2025	TATVA	818.35	853.25	-0.0418	0.0216	0.0218	0.4165
13-JAN-2025	TBOTEK	1659.80	1741.30	-0.0479	0.0177	0.0179	0.3420
13-JAN-2025	TBZ	200.55	212.30	-0.0569	0.0363	0.0365	0.6973
13-JAN-2025	TCI	998.30	1032.35	-0.0335	0.0215	0.0216	0.4127
13-JAN-2025	TCIEXP	770.05	789.90	-0.0255	0.0187	0.0187	0.3573
13-JAN-2025	TCIFINANCE	15.56	15.87	-0.0197	0.0303	0.0302	0.5770
13-JAN-2025	TCLCONS	46.96	48.04	-0.0227	0.0415	0.0415	0.7929
13-JAN-2025	TCPLPACK	3201.45	3257.60	-0.0174	0.0243	0.0242	0.4623
13-JAN-2025	TCS	4291.10	4265.65	0.0059	0.0135	0.0134	0.2560
13-JAN-2025	TDPOWERSYS	385.50	410.10	-0.0619	0.0279	0.0282	0.5388
13-JAN-2025	TEAMLEASE	2667.55	2733.05	-0.0243	0.0207	0.0208	0.3974
13-JAN-2025	TECH	46.25	46.68	-0.0093	0.0119	0.0119	0.2273
13-JAN-2025	TECHIN	29.40	30.31	-0.0305	0.0298	0.0298	0.5693
13-JAN-2025	TECHM	1659.60	1705.60	-0.0273	0.0160	0.0161	0.3076
13-JAN-2025	TECHNOE	1295.95	1398.75	-0.0763	0.0297	0.0301	0.5751
13-JAN-2025	TECILCHEM	25.83	26.74	-0.0346	0.0752	0.0751	1.4348
13-JAN-2025	TEGA	1593.75	1593.15	0.0004	0.0253	0.0253	0.4834
13-JAN-2025	TEJASNET	988.10	1061.75	-0.0719	0.0302	0.0306	0.5846
13-JAN-2025	TEMBO	736.10	774.85	-0.0513	0.0322	0.0323	0.6171
13-JAN-2025	TERASOFT	185.25	176.60	0.0478	0.0427	0.0427	0.8158
13-JAN-2025	TEXINFRA	109.75	119.90	-0.0885	0.0335	0.0340	0.6496
13-JAN-2025	TEXMOPIPES	59.94	62.89	-0.0480	0.0297	0.0298	0.5693
13-JAN-2025	TEXRAIL	171.85	182.95	-0.0626	0.0327	0.0329	0.6286
13-JAN-2025	TFCILTD	158.40	161.95	-0.0222	0.0326	0.0325	0.6209
13-JAN-2025	TFL	20.58	21.00	-0.0202	0.0336	0.0336	0.6419
13-JAN-2025	TGBHOTELS	12.80	13.95	-0.0860	0.0288	0.0293	0.5598
13-JAN-2025	THANGAMAYL	1795.10	1901.10	-0.0574	0.0275	0.0278	0.5311
13-JAN-2025	THEINVEST	170.40	179.15	-0.0501	0.0266	0.0268	0.5120
13-JAN-2025	THEJO	1896.95	1910.45	-0.0071	0.0270	0.0270	0.5158
13-JAN-2025	THEMISMED	246.10	260.65	-0.0574	0.0295	0.0297	0.5674
13-JAN-2025	THERMAX	3635.90	3767.80	-0.0356	0.0241	0.0242	0.4623
13-JAN-2025	THOMASCOOK	168.30	174.85	-0.0382	0.0284	0.0284	0.5426
13-JAN-2025	THOMASCOTT	451.35	460.55	-0.0202	0.0323	0.0323	0.6171
13-JAN-2025	THYROCARE	823.70	862.80	-0.0464	0.0238	0.0239	0.4566
13-JAN-2025	TI	388.60	401.10	-0.0317	0.0308	0.0308	0.5884
13-JAN-2025	TIIL	2734.50	2793.85	-0.0215	0.0325	0.0324	0.6190
13-JAN-2025	TIINDIA	3230.85	3454.60	-0.0670	0.0239	0.0243	0.4643
13-JAN-2025	TIJARIA	10.13	10.82	-0.0659	0.0303	0.0306	0.5846
13-JAN-2025	TIL	278.35	293.25	-0.0521	0.0286	0.0288	0.5502
13-JAN-2025	TIMESGTY	156.50	163.70	-0.0450	0.0379	0.0379	0.7241
13-JAN-2025	TIMETECHNO	399.15	419.80	-0.0504	0.0308	0.0310	0.5923
13-JAN-2025	TIMKEN	2750.10	2889.20	-0.0493	0.0202	0.0204	0.3897
13-JAN-2025	TIPSFILMS	616.30	618.70	-0.0039	0.0408	0.0407	0.7776
13-JAN-2025	TIPSMUSIC	667.10	686.10	-0.0281	0.0276	0.0276	0.5273
13-JAN-2025	TIRUMALCHM	294.20	312.40	-0.0600	0.0264	0.0266	0.5082
13-JAN-2025	TIRUPATIFL	57.05	58.22	-0.0203	0.0336	0.0335	0.6400
13-JAN-2025	TITAGARH	1000.75	1039.65	-0.0381	0.0325	0.0325	0.6209
13-JAN-2025	TITAN	3382.60	3440.25	-0.0169	0.0142	0.0142	0.2713
13-JAN-2025	TMB	442.10	441.40	0.0016	0.0136	0.0136	0.2598
13-JAN-2025	TNIDETF	93.24	96.57	-0.0351	0.0096	0.0099	0.1891
13-JAN-2025	TNPETRO	74.47	77.45	-0.0392	0.0214	0.0215	0.4108
13-JAN-2025	TNPL	169.70	179.35	-0.0553	0.0247	0.0250	0.4776
13-JAN-2025	TNTELE	9.54	10.02	-0.0491	0.0315	0.0316	0.6037
13-JAN-2025	TOKYOPLAST	116.85	120.95	-0.0345	0.0290	0.0290	0.5540
13-JAN-2025	TOLINS	182.75	196.40	-0.0720	0.0225	0.0230	0.4394
13-JAN-2025	TOP100CASE	9.76	9.94	-0.0183	0.0058	0.0059	0.1127
13-JAN-2025	TOP10ADD	92.20	92.76	-0.0061	0.0095	0.0095	0.1815
13-JAN-2025	TORNTPHARM	3235.35	3274.45	-0.0120	0.0146	0.0146	0.2789
13-JAN-2025	TORNTPOWER	1309.75	1358.25	-0.0364	0.0271	0.0272	0.5197
13-JAN-2025	TOTAL	65.46	68.69	-0.0482	0.0251	0.0253	0.4834
13-JAN-2025	TOUCHWOOD	136.63	144.76	-0.0578	0.0323	0.0325	0.6209
13-JAN-2025	TPHQ	2.28	2.32	-0.0174	0.0355	0.0354	0.6763
13-JAN-2025	TPLPLASTEH	89.35	94.50	-0.0560	0.0330	0.0331	0.6324
13-JAN-2025	TRACXN	67.85	72.46	-0.0657	0.0269	0.0272	0.5197
13-JAN-2025	TRANSRAILL	587.80	647.55	-0.0968	0.0115	0.0134	0.2560
13-JAN-2025	TRANSWORLD	372.65	394.10	-0.0560	0.0343	0.0345	0.6591
13-JAN-2025	TREEHOUSE	16.42	16.25	0.0104	0.0301	0.0300	0.5731
13-JAN-2025	TREJHARA	239.05	251.80	-0.0520	0.0288	0.0289	0.5521
13-JAN-2025	TREL	35.71	37.63	-0.0524	0.0270	0.0272	0.5197
13-JAN-2025	TRENT	6224.50	6584.10	-0.0562	0.0213	0.0216	0.4127
13-JAN-2025	TRF	383.20	408.70	-0.0644	0.0324	0.0327	0.6247
13-JAN-2025	TRIDENT	29.74	31.43	-0.0553	0.0225	0.0228	0.4356
13-JAN-2025	TRIGYN	102.30	108.50	-0.0588	0.0306	0.0308	0.5884
13-JAN-2025	TRITURBINE	675.20	709.60	-0.0497	0.0299	0.0300	0.5731
13-JAN-2025	TRIVENI	387.85	409.20	-0.0536	0.0284	0.0285	0.5445
13-JAN-2025	TRU	14.95	15.25	-0.0199	0.0340	0.0339	0.6477
13-JAN-2025	TTKHLTCARE	1329.55	1336.45	-0.0052	0.0188	0.0187	0.3573
13-JAN-2025	TTKPRESTIG	747.25	785.70	-0.0502	0.0154	0.0158	0.3019
13-JAN-2025	TTL	138.00	140.35	-0.0169	0.0288	0.0288	0.5502
13-JAN-2025	TTML	66.06	69.47	-0.0503	0.0314	0.0315	0.6018
13-JAN-2025	TVSELECT	357.10	378.45	-0.0581	0.0292	0.0294	0.5617
13-JAN-2025	TVSHLTD	9551.85	9851.85	-0.0309	0.0256	0.0256	0.4891
13-JAN-2025	TVSMOTOR	2176.60	2283.25	-0.0478	0.0166	0.0169	0.3229
13-JAN-2025	TVSSCS	153.35	162.35	-0.0570	0.0196	0.0199	0.3802
13-JAN-2025	TVSSRICHAK	3108.25	3255.15	-0.0462	0.0205	0.0207	0.3955
13-JAN-2025	TVTODAY	194.10	205.75	-0.0583	0.0215	0.0218	0.4165
13-JAN-2025	TVVISION	13.45	14.12	-0.0486	0.0351	0.0352	0.6725
13-JAN-2025	UBL	1944.45	2029.50	-0.0428	0.0150	0.0153	0.2923
13-JAN-2025	UCAL	175.85	181.45	-0.0313	0.0291	0.0291	0.5560
13-JAN-2025	UCOBANK	38.57	40.92	-0.0591	0.0281	0.0284	0.5426
13-JAN-2025	UDAICEMENT	27.15	27.98	-0.0301	0.0262	0.0262	0.5006
13-JAN-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	UDS	323.55	348.20	-0.0734	0.0225	0.0231	0.4413
13-JAN-2025	UEL	494.65	520.35	-0.0507	0.0663	0.0662	1.2647
13-JAN-2025	UFLEX	476.35	498.90	-0.0463	0.0270	0.0271	0.5177
13-JAN-2025	UFO	88.90	97.40	-0.0913	0.0262	0.0270	0.5158
13-JAN-2025	UGARSUGAR	53.59	58.58	-0.0890	0.0259	0.0265	0.5063
13-JAN-2025	UGROCAP	215.90	224.75	-0.0402	0.0241	0.0242	0.4623
13-JAN-2025	UJJIVANSFB	32.81	34.55	-0.0517	0.0220	0.0223	0.4260
13-JAN-2025	ULTRACEMCO	10615.15	10865.20	-0.0233	0.0144	0.0145	0.2770
13-JAN-2025	UMAEXPORTS	99.00	103.15	-0.0411	0.0364	0.0364	0.6954
13-JAN-2025	UMANGDAIRY	88.85	93.55	-0.0515	0.0377	0.0378	0.7222
13-JAN-2025	UMESLTD	6.27	6.52	-0.0391	0.0353	0.0353	0.6744
13-JAN-2025	UNICHEMLAB	677.10	692.50	-0.0225	0.0256	0.0256	0.4891
13-JAN-2025	UNIDT	236.50	251.25	-0.0605	0.0282	0.0284	0.5426
13-JAN-2025	UNIECOM	149.70	157.25	-0.0492	0.0205	0.0207	0.3955
13-JAN-2025	UNIENTER	145.20	150.40	-0.0352	0.0246	0.0247	0.4719
13-JAN-2025	UNIINFO	30.21	32.05	-0.0591	0.0412	0.0413	0.7890
13-JAN-2025	UNIMECH	1239.60	1271.60	-0.0255	0.0085	0.0086	0.1643
13-JAN-2025	UNIONBANK	101.25	103.60	-0.0229	0.0243	0.0243	0.4643
13-JAN-2025	UNIPARTS	385.80	390.35	-0.0117	0.0148	0.0148	0.2828
13-JAN-2025	UNITDSPR	1483.55	1539.15	-0.0368	0.0151	0.0153	0.2923
13-JAN-2025	UNITECH	8.51	8.96	-0.0515	0.0352	0.0353	0.6744
13-JAN-2025	UNITEDPOLY	154.00	156.99	-0.0192	0.0295	0.0294	0.5617
13-JAN-2025	UNITEDTEA	494.65	519.25	-0.0485	0.0281	0.0282	0.5388
13-JAN-2025	UNIVAFOODS	9.68	6.49	0.3998	0.0535	0.0604	1.1539
13-JAN-2025	UNIVASTU	312.05	284.15	0.0937	0.0308	0.0314	0.5999
13-JAN-2025	UNIVCABLES	726.20	769.05	-0.0573	0.0303	0.0305	0.5827
13-JAN-2025	UNIVPHOTO	200.35	196.90	0.0174	0.0295	0.0294	0.5617
13-JAN-2025	UNOMINDA	1035.85	1098.00	-0.0583	0.0223	0.0227	0.4337
13-JAN-2025	UPL	533.65	548.85	-0.0281	0.0179	0.0180	0.3439
13-JAN-2025	URAVI	417.95	383.65	0.0856	0.0272	0.0278	0.5311
13-JAN-2025	URJA	14.81	15.56	-0.0494	0.0311	0.0312	0.5961
13-JAN-2025	USHAMART	342.15	344.90	-0.0080	0.0275	0.0274	0.5235
13-JAN-2025	USK	49.40	53.52	-0.0801	0.0338	0.0342	0.6534
13-JAN-2025	UTIAMC	1183.95	1191.90	-0.0067	0.0219	0.0219	0.4184
13-JAN-2025	UTIBANKETF	49.23	49.74	-0.0103	0.0095	0.0095	0.1815
13-JAN-2025	UTINEXT50	65.48	68.52	-0.0454	0.0118	0.0122	0.2331
13-JAN-2025	UTINIFTETF	251.35	255.13	-0.0149	0.0084	0.0084	0.1605
13-JAN-2025	UTISENSETF	831.31	843.85	-0.0150	0.0087	0.0087	0.1662
13-JAN-2025	UTISXN50	79.86	83.19	-0.0409	0.0127	0.0130	0.2484
13-JAN-2025	UTKARSHBNK	29.17	30.89	-0.0573	0.0200	0.0204	0.3897
13-JAN-2025	UTTAMSUGAR	218.90	242.60	-0.1028	0.0253	0.0262	0.5006
13-JAN-2025	UYFINCORP	22.37	22.48	-0.0049	0.0320	0.0320	0.6114
13-JAN-2025	V2RETAIL	1695.95	1725.25	-0.0171	0.0304	0.0304	0.5808
13-JAN-2025	VADILALIND	3455.35	3549.90	-0.0270	0.0275	0.0275	0.5254
13-JAN-2025	VAIBHAVGBL	273.30	298.10	-0.0869	0.0263	0.0270	0.5158
13-JAN-2025	VAISHALI	15.13	15.93	-0.0515	0.0321	0.0322	0.6152
13-JAN-2025	VAKRANGEE	31.01	34.49	-0.1064	0.0382	0.0388	0.7413
13-JAN-2025	VAL30IETF	11.46	11.84	-0.0326	0.0066	0.0069	0.1318
13-JAN-2025	VALIANTLAB	101.20	108.05	-0.0655	0.0227	0.0231	0.4413
13-JAN-2025	VALIANTORG	308.60	309.55	-0.0031	0.0220	0.0220	0.4203
13-JAN-2025	VARDHACRLC	47.88	51.41	-0.0711	0.0238	0.0242	0.4623
13-JAN-2025	VARDMNPOLY	13.42	14.26	-0.0607	0.0306	0.0308	0.5884
13-JAN-2025	VARROC	582.70	603.35	-0.0348	0.0266	0.0267	0.5101
13-JAN-2025	VASCONEQ	48.13	52.40	-0.0850	0.0324	0.0329	0.6286
13-JAN-2025	VASWANI	50.89	52.52	-0.0315	0.0405	0.0404	0.7718
13-JAN-2025	VBL	574.75	596.55	-0.0372	0.0213	0.0214	0.4088
13-JAN-2025	VCL	0.84	0.87	-0.0351	0.0309	0.0309	0.5903
13-JAN-2025	VEDL	413.70	432.15	-0.0436	0.0213	0.0214	0.4088
13-JAN-2025	VEEDOL	1566.90	1668.40	-0.0628	0.0226	0.0230	0.4394
13-JAN-2025	VENKEYS	1654.75	1702.00	-0.0282	0.0235	0.0235	0.4490
13-JAN-2025	VENTIVE	678.90	701.25	-0.0324	0.0041	0.0047	0.0898
13-JAN-2025	VENUSPIPES	1434.20	1516.50	-0.0558	0.0228	0.0231	0.4413
13-JAN-2025	VENUSREM	288.85	296.60	-0.0265	0.0288	0.0287	0.5483
13-JAN-2025	VERANDA	228.35	235.05	-0.0289	0.0334	0.0334	0.6381
13-JAN-2025	VERTOZ	12.55	13.20	-0.0505	0.0342	0.0343	0.6553
13-JAN-2025	VESUVIUS	4021.65	4179.60	-0.0385	0.0241	0.0242	0.4623
13-JAN-2025	VETO	122.15	127.40	-0.0421	0.0284	0.0285	0.5445
13-JAN-2025	VGUARD	400.40	397.40	0.0075	0.0186	0.0186	0.3554
13-JAN-2025	VHL	3874.65	4010.05	-0.0343	0.0316	0.0316	0.6037
13-JAN-2025	VHLTD	111.45	109.45	0.0181	0.0207	0.0206	0.3936
13-JAN-2025	VIDHIING	430.70	473.05	-0.0938	0.0231	0.0240	0.4585
13-JAN-2025	VIJAYA	1204.05	1241.80	-0.0309	0.0259	0.0259	0.4948
13-JAN-2025	VIJIFIN	2.85	3.04	-0.0645	0.0327	0.0329	0.6286
13-JAN-2025	VIKASECO	2.95	3.06	-0.0366	0.0281	0.0281	0.5368
13-JAN-2025	VIKASLIFE	3.81	4.02	-0.0537	0.0292	0.0293	0.5598
13-JAN-2025	VIMTALABS	923.15	941.20	-0.0194	0.0313	0.0312	0.5961
13-JAN-2025	VINATIORGA	1649.65	1695.75	-0.0276	0.0173	0.0174	0.3324
13-JAN-2025	VINCOFE	114.15	121.10	-0.0591	0.0124	0.0131	0.2503
13-JAN-2025	VINDHYATEL	1759.75	1816.00	-0.0315	0.0256	0.0256	0.4891
13-JAN-2025	VINEETLAB	52.99	55.42	-0.0448	0.0333	0.0334	0.6381
13-JAN-2025	VINNY	1.65	1.71	-0.0357	0.0349	0.0349	0.6668
13-JAN-2025	VINYLINDIA	315.90	326.60	-0.0333	0.0246	0.0246	0.4700
13-JAN-2025	VIPCLOTHNG	38.10	41.09	-0.0756	0.0296	0.0300	0.5731
13-JAN-2025	VIPIND	424.60	454.00	-0.0669	0.0223	0.0227	0.4337
13-JAN-2025	VIPULLTD	19.84	20.24	-0.0200	0.0309	0.0309	0.5903
13-JAN-2025	VIRINCHI	29.06	27.40	0.0588	0.0274	0.0276	0.5273
13-JAN-2025	VISAKAIND	88.07	95.09	-0.0767	0.0292	0.0297	0.5674
13-JAN-2025	VISASTEEL	43.20	46.99	-0.0841	0.0298	0.0303	0.5789
13-JAN-2025	VISHNU	364.10	374.30	-0.0276	0.0272	0.0272	0.5197
13-JAN-2025	VISHWARAJ	12.97	14.21	-0.0913	0.0239	0.0247	0.4719
13-JAN-2025	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
13-JAN-2025	VIVIDHA	0.97	0.99	-0.0204	0.0327	0.0327	0.6247
13-JAN-2025	VLEGOV	160.05	168.45	-0.0512	0.0329	0.0330	0.6305
13-JAN-2025	VLSFINANCE	291.75	309.35	-0.0586	0.0271	0.0274	0.5235
13-JAN-2025	VMART	3230.80	3410.75	-0.0542	0.0231	0.0234	0.4471
13-JAN-2025	VMM	104.15	108.50	-0.0409	0.0112	0.0116	0.2216
13-JAN-2025	VOLTAMP	8235.15	8726.60	-0.0580	0.0325	0.0326	0.6228
13-JAN-2025	VOLTAS	1591.85	1663.55	-0.0441	0.0190	0.0192	0.3668
13-JAN-2025	VPL	359.00	359.00	0.0000	0.0554	0.0552	1.0546
13-JAN-2025	VPRPL	242.85	259.25	-0.0653	0.0306	0.0308	0.5884
13-JAN-2025	VRAJ	196.60	215.90	-0.0936	0.0190	0.0201	0.3840
13-JAN-2025	VRLLOG	480.35	492.75	-0.0255	0.0210	0.0211	0.4031
13-JAN-2025	VSSL	218.25	229.45	-0.0500	0.0230	0.0232	0.4432
13-JAN-2025	VSTIND	306.30	315.25	-0.0288	0.0255	0.0255	0.4872
13-JAN-2025	VSTL	195.90	206.55	-0.0529	0.0220	0.0222	0.4241
13-JAN-2025	VSTTILLERS	4657.85	4861.35	-0.0428	0.0196	0.0198	0.3783
13-JAN-2025	VTL	450.35	472.50	-0.0480	0.0225	0.0227	0.4337
13-JAN-2025	WAAREEENER	2487.15	2565.10	-0.0309	0.0208	0.0208	0.3974
13-JAN-2025	WABAG	1416.20	1516.90	-0.0687	0.0304	0.0307	0.5865
13-JAN-2025	WALCHANNAG	231.50	248.60	-0.0713	0.0345	0.0348	0.6649
13-JAN-2025	WANBURY	228.10	240.05	-0.0511	0.0309	0.0310	0.5923
13-JAN-2025	WCIL	105.50	109.55	-0.0377	0.0152	0.0154	0.2942
13-JAN-2025	WEALTH	1419.40	1494.05	-0.0513	0.0343	0.0344	0.6572
13-JAN-2025	WEBELSOLAR	1649.55	1740.00	-0.0534	0.0360	0.0361	0.6897
13-JAN-2025	WEIZMANIND	123.05	129.75	-0.0530	0.0368	0.0369	0.7050
13-JAN-2025	WEL	153.00	159.50	-0.0416	0.0364	0.0365	0.6973
13-JAN-2025	WELCORP	720.05	720.05	0.0000	0.0258	0.0257	0.4910
13-JAN-2025	WELENT	600.40	604.30	-0.0065	0.0283	0.0282	0.5388
13-JAN-2025	WELINV	762.50	890.75	-0.1555	0.0303	0.0322	0.6152
13-JAN-2025	WELSPUNLIV	143.90	148.05	-0.0284	0.0265	0.0265	0.5063
13-JAN-2025	WENDT	14974.35	15757.35	-0.0510	0.0239	0.0241	0.4604
13-JAN-2025	WESTLIFE	752.95	791.50	-0.0499	0.0194	0.0197	0.3764
13-JAN-2025	WEWIN	78.65	87.00	-0.1009	0.0317	0.0325	0.6209
13-JAN-2025	WHEELS	653.95	686.45	-0.0485	0.0247	0.0248	0.4738
13-JAN-2025	WHIRLPOOL	1595.10	1701.55	-0.0646	0.0194	0.0199	0.3802
13-JAN-2025	WILLAMAGOR	35.92	36.66	-0.0204	0.0438	0.0437	0.8349
13-JAN-2025	WINDLAS	930.20	988.75	-0.0610	0.0289	0.0291	0.5560
13-JAN-2025	WINDMACHIN	321.65	336.75	-0.0459	0.0397	0.0398	0.7604
13-JAN-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2025	WINSOME	3.23	3.26	-0.0092	0.1299	0.1296	2.4760
13-JAN-2025	WIPL	211.55	217.35	-0.0270	0.0266	0.0266	0.5082
13-JAN-2025	WIPRO	291.85	300.55	-0.0294	0.0164	0.0165	0.3152
13-JAN-2025	WOCKPHARMA	1318.80	1388.10	-0.0512	0.0318	0.0319	0.6094
13-JAN-2025	WONDERLA	719.75	742.05	-0.0305	0.0229	0.0230	0.4394
13-JAN-2025	WORTH	151.41	161.82	-0.0665	0.0335	0.0337	0.6438
13-JAN-2025	WSI	104.85	104.60	0.0024	0.0327	0.0326	0.6228
13-JAN-2025	WSTCSTPAPR	535.05	563.45	-0.0517	0.0224	0.0226	0.4318
13-JAN-2025	XCHANGING	104.45	110.40	-0.0554	0.0276	0.0278	0.5311
13-JAN-2025	XELPMOC	129.05	124.00	0.0399	0.0326	0.0326	0.6228
13-JAN-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
13-JAN-2025	XPROINDIA	1396.00	1496.80	-0.0697	0.0276	0.0280	0.5349
13-JAN-2025	XTGLOBAL	42.54	41.81	0.0173	0.0336	0.0335	0.6400
13-JAN-2025	YAARI	14.34	15.26	-0.0622	0.0327	0.0329	0.6286
13-JAN-2025	YASHO	2000.95	2000.05	0.0004	0.0232	0.0232	0.4432
13-JAN-2025	YATHARTH	495.00	512.65	-0.0350	0.0227	0.0228	0.4356
13-JAN-2025	YATRA	105.60	106.25	-0.0061	0.0207	0.0206	0.3936
13-JAN-2025	YESBANK	17.12	17.96	-0.0479	0.0249	0.0251	0.4795
13-JAN-2025	YUKEN	991.10	1067.50	-0.0743	0.0299	0.0303	0.5789
13-JAN-2025	ZAGGLE	509.00	519.85	-0.0211	0.0302	0.0302	0.5770
13-JAN-2025	ZEEL	119.20	125.20	-0.0491	0.0323	0.0324	0.6190
13-JAN-2025	ZEELEARN	7.65	8.19	-0.0682	0.0316	0.0318	0.6075
13-JAN-2025	ZEEMEDIA	18.95	19.95	-0.0514	0.0385	0.0386	0.7375
13-JAN-2025	ZENITHEXPO	233.55	245.75	-0.0509	0.0388	0.0388	0.7413
13-JAN-2025	ZENITHSTL	7.10	7.49	-0.0535	0.0355	0.0356	0.6801
13-JAN-2025	ZENSARTECH	746.85	779.85	-0.0432	0.0234	0.0236	0.4509
13-JAN-2025	ZENTEC	2266.65	2458.40	-0.0812	0.0296	0.0301	0.5751
13-JAN-2025	ZFCVINDIA	11130.30	11389.05	-0.0230	0.0221	0.0221	0.4222
13-JAN-2025	ZIMLAB	98.10	101.75	-0.0365	0.0262	0.0263	0.5025
13-JAN-2025	ZODIAC	447.10	470.60	-0.0512	0.0286	0.0288	0.5502
13-JAN-2025	ZODIACLOTH	116.50	116.60	-0.0009	0.0271	0.0271	0.5177
13-JAN-2025	ZOMATO	227.15	242.95	-0.0672	0.0253	0.0257	0.4910
13-JAN-2025	ZOTA	919.25	994.45	-0.0786	0.0268	0.0273	0.5216
13-JAN-2025	ZUARI	190.25	201.60	-0.0579	0.0291	0.0293	0.5598
13-JAN-2025	ZUARIIND	287.10	308.15	-0.0708	0.0316	0.0319	0.6094
13-JAN-2025	ZYDUSLIFE	975.10	1004.40	-0.0296	0.0163	0.0164	0.3133
13-JAN-2025	ZYDUSWELL	1856.10	1896.00	-0.0213	0.0172	0.0172	0.3286
13-JAN-2025	501479	-	-	-	-	-	-
13-JAN-2025	503696	-	-	-	-	-	-
13-JAN-2025	503893	-	-	-	-	-	-
13-JAN-2025	504370	-	-	-	-	-	-
13-JAN-2025	505032	-	-	-	-	-	-
13-JAN-2025	505585	-	-	-	-	-	-
13-JAN-2025	506024	-	-	-	-	-	-
13-JAN-2025	506120	-	-	-	-	-	-
13-JAN-2025	506162	-	-	-	-	-	-
13-JAN-2025	506945	-	-	-	-	-	-
13-JAN-2025	507543	-	-	-	-	-	-
13-JAN-2025	509782	-	-	-	-	-	-
13-JAN-2025	509870	-	-	-	-	-	-
13-JAN-2025	509917	-	-	-	-	-	-
13-JAN-2025	511185	-	-	-	-	-	-
13-JAN-2025	512004	-	-	-	-	-	-
13-JAN-2025	512060	-	-	-	-	-	-
13-JAN-2025	512147	-	-	-	-	-	-
13-JAN-2025	512157	-	-	-	-	-	-
13-JAN-2025	512195	-	-	-	-	-	-
13-JAN-2025	512245	-	-	-	-	-	-
13-JAN-2025	512291	-	-	-	-	-	-
13-JAN-2025	512303	-	-	-	-	-	-
13-JAN-2025	512431	-	-	-	-	-	-
13-JAN-2025	512433	-	-	-	-	-	-
13-JAN-2025	512445	-	-	-	-	-	-
13-JAN-2025	512461	-	-	-	-	-	-
13-JAN-2025	512505	-	-	-	-	-	-
13-JAN-2025	512517	-	-	-	-	-	-
13-JAN-2025	513012	-	-	-	-	-	-
13-JAN-2025	524046	-	-	-	-	-	-
13-JAN-2025	526349	-	-	-	-	-	-
13-JAN-2025	526883	-	-	-	-	-	-
13-JAN-2025	531191	-	-	-	-	-	-
13-JAN-2025	531597	-	-	-	-	-	-
13-JAN-2025	531610	-	-	-	-	-	-
13-JAN-2025	531696	-	-	-	-	-	-
13-JAN-2025	531946	-	-	-	-	-	-
13-JAN-2025	531971	-	-	-	-	-	-
13-JAN-2025	532138	-	-	-	-	-	-
13-JAN-2025	539253	-	-	-	-	-	-
13-JAN-2025	539681	-	-	-	-	-	-
13-JAN-2025	539683	-	-	-	-	-	-
13-JAN-2025	539691	-	-	-	-	-	-
13-JAN-2025	540199	-	-	-	-	-	-
13-JAN-2025	540467	-	-	-	-	-	-
13-JAN-2025	542931	-	-	-	-	-	-
13-JAN-2025	543859	-	-	-	-	-	-
13-JAN-2025	ACEEXPO	-	-	-	-	-	-
13-JAN-2025	ADBML	-	-	-	-	-	-
13-JAN-2025	ADVENTZSEC	-	-	-	-	-	-
13-JAN-2025	AEL	-	-	-	-	-	-
13-JAN-2025	AGGARSAIN	-	-	-	-	-	-
13-JAN-2025	AKASHAGRO	-	-	-	-	-	-
13-JAN-2025	ALIROX	-	-	-	-	-	-
13-JAN-2025	AMRITINDIA	-	-	-	-	-	-
13-JAN-2025	ANKUR	-	-	-	-	-	-
13-JAN-2025	ARIHANTCFL	-	-	-	-	-	-
13-JAN-2025	ASIANLAKTO	-	-	-	-	-	-
13-JAN-2025	ASSOFIN	-	-	-	-	-	-
13-JAN-2025	ATLANTIC	-	-	-	-	-	-
13-JAN-2025	AURUMCAP	-	-	-	-	-	-
13-JAN-2025	AYUSHMAN	-	-	-	-	-	-
13-JAN-2025	BALAJIAGRO	-	-	-	-	-	-
13-JAN-2025	BASANT	-	-	-	-	-	-
13-JAN-2025	BESWASTH	-	-	-	-	-	-
13-JAN-2025	BHAIRAV	-	-	-	-	-	-
13-JAN-2025	BHARAT	-	-	-	-	-	-
13-JAN-2025	BUYRIGHT	-	-	-	-	-	-
13-JAN-2025	CENTRAL	-	-	-	-	-	-
13-JAN-2025	CHAMPION	-	-	-	-	-	-
13-JAN-2025	CHITRAKUT	-	-	-	-	-	-
13-JAN-2025	CRED	-	-	-	-	-	-
13-JAN-2025	CREMICA	-	-	-	-	-	-
13-JAN-2025	CRESCENT	-	-	-	-	-	-
13-JAN-2025	DDVENTURES	-	-	-	-	-	-
13-JAN-2025	DEEPJYOTI	-	-	-	-	-	-
13-JAN-2025	DHAVAL	-	-	-	-	-	-
13-JAN-2025	DRFRESH	-	-	-	-	-	-
13-JAN-2025	DRMIND	-	-	-	-	-	-
13-JAN-2025	ELLORA	-	-	-	-	-	-
13-JAN-2025	EMRALD	-	-	-	-	-	-
13-JAN-2025	GANODAYA	-	-	-	-	-	-
13-JAN-2025	GARG	-	-	-	-	-	-
13-JAN-2025	GOALPOST	-	-	-	-	-	-
13-JAN-2025	HIGHWAYS	-	-	-	-	-	-
13-JAN-2025	HINDAUTO	-	-	-	-	-	-
13-JAN-2025	INTERISE	-	-	-	-	-	-
13-JAN-2025	ISCCL	-	-	-	-	-	-
13-JAN-2025	ISHL	-	-	-	-	-	-
13-JAN-2025	ITLFIN	-	-	-	-	-	-
13-JAN-2025	JAGAT	-	-	-	-	-	-
13-JAN-2025	JAINFARM	-	-	-	-	-	-
13-JAN-2025	JCKINFRA	-	-	-	-	-	-
13-JAN-2025	JFL	-	-	-	-	-	-
13-JAN-2025	JFRL	-	-	-	-	-	-
13-JAN-2025	JOML	-	-	-	-	-	-
13-JAN-2025	JPWL	-	-	-	-	-	-
13-JAN-2025	KIRTIINV	-	-	-	-	-	-
13-JAN-2025	KRALEASING	-	-	-	-	-	-
13-JAN-2025	KUMARAUTO	-	-	-	-	-	-
13-JAN-2025	LARK	-	-	-	-	-	-
13-JAN-2025	MACORPACK	-	-	-	-	-	-
13-JAN-2025	MARYADACOM	-	-	-	-	-	-
13-JAN-2025	MAYURBHANJ	-	-	-	-	-	-
13-JAN-2025	MFL1	-	-	-	-	-	-
13-JAN-2025	MILIAIND	-	-	-	-	-	-
13-JAN-2025	MORNMEDIA	-	-	-	-	-	-
13-JAN-2025	NEELEC	-	-	-	-	-	-
13-JAN-2025	NIDHISER	-	-	-	-	-	-
13-JAN-2025	OSEINTRUST	-	-	-	-	-	-
13-JAN-2025	PACEAUTO	-	-	-	-	-	-
13-JAN-2025	PARTAPIND	-	-	-	-	-	-
13-JAN-2025	PATBACK	-	-	-	-	-	-
13-JAN-2025	PATNAELECT	-	-	-	-	-	-
13-JAN-2025	PFCSL	-	-	-	-	-	-
13-JAN-2025	PPML	-	-	-	-	-	-
13-JAN-2025	QUALITY	-	-	-	-	-	-
13-JAN-2025	RADICOFIN	-	-	-	-	-	-
13-JAN-2025	RAKAN	-	-	-	-	-	-
13-JAN-2025	RAMPURFERT	-	-	-	-	-	-
13-JAN-2025	RATHIIND	-	-	-	-	-	-
13-JAN-2025	RFHL	-	-	-	-	-	-
13-JAN-2025	RICHNRICH	-	-	-	-	-	-
13-JAN-2025	RISHABHENT	-	-	-	-	-	-
13-JAN-2025	ROADWAYS	-	-	-	-	-	-
13-JAN-2025	RWCL	-	-	-	-	-	-
13-JAN-2025	SARNIMAL	-	-	-	-	-	-
13-JAN-2025	SARVARAYA	-	-	-	-	-	-
13-JAN-2025	SCEL	-	-	-	-	-	-
13-JAN-2025	SELECTRIC	-	-	-	-	-	-
13-JAN-2025	SGEL	-	-	-	-	-	-
13-JAN-2025	SGETL	-	-	-	-	-	-
13-JAN-2025	SHAKUMBHRI	-	-	-	-	-	-
13-JAN-2025	SHREETULSI	-	-	-	-	-	-
13-JAN-2025	SHREEVIJAY	-	-	-	-	-	-
13-JAN-2025	SHREYANS	-	-	-	-	-	-
13-JAN-2025	SIGACHI1	-	-	-	-	-	-
13-JAN-2025	SKYLINE	-	-	-	-	-	-
13-JAN-2025	SKYWEB	-	-	-	-	-	-
13-JAN-2025	SLESHA	-	-	-	-	-	-
13-JAN-2025	SMCSL	-	-	-	-	-	-
13-JAN-2025	SNSDIAGNOS	-	-	-	-	-	-
13-JAN-2025	SNSPL	-	-	-	-	-	-
13-JAN-2025	SOPHIA	-	-	-	-	-	-
13-JAN-2025	SPMLINDIA	-	-	-	-	-	-
13-JAN-2025	SRINARAYAN	-	-	-	-	-	-
13-JAN-2025	SSF	-	-	-	-	-	-
13-JAN-2025	SUNPOINT	-	-	-	-	-	-
13-JAN-2025	SUPRAIND	-	-	-	-	-	-
13-JAN-2025	SUPRANEET	-	-	-	-	-	-
13-JAN-2025	SUPREMECOM	-	-	-	-	-	-
13-JAN-2025	TARINIENT	-	-	-	-	-	-
13-JAN-2025	TECHAINPOW	-	-	-	-	-	-
13-JAN-2025	TRIDENTIND	-	-	-	-	-	-
13-JAN-2025	UPAL	-	-	-	-	-	-
13-JAN-2025	USSGLOBAL	-	-	-	-	-	-
13-JAN-2025	WELGA	-	-	-	-	-	-
13-JAN-2025	ZEL	-	-	-	-	-	-
13-JAN-2025	ZRINFRA	-	-	-	-	-	-