nse-daily-volatility-report-2024-12-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-DEC-2024	20MICRONS	252.05	262.25	-0.0397	0.0326	0.0327	0.6247
09-DEC-2024	21STCENMGM	98.54	99.91	-0.0138	0.0206	0.0205	0.3917
09-DEC-2024	360ONE	1138.60	1120.45	0.0161	0.0235	0.0235	0.4490
09-DEC-2024	3IINFOLTD	30.73	28.91	0.0611	0.0286	0.0289	0.5521
09-DEC-2024	3MINDIA	31130.15	31395.85	-0.0085	0.0179	0.0178	0.3401
09-DEC-2024	3PLAND	60.54	60.79	-0.0041	0.0379	0.0378	0.7222
09-DEC-2024	500009	60.05	58.37	0.0284	0.0360	0.0360	0.6878
09-DEC-2024	500012	79.14	79.87	-0.0092	0.0277	0.0276	0.5273
09-DEC-2024	500014	7.27	7.20	0.0097	0.0304	0.0303	0.5789
09-DEC-2024	500016	11.45	11.32	0.0114	0.0315	0.0315	0.6018
09-DEC-2024	500028	44.50	41.02	0.0814	0.0309	0.0314	0.5999
09-DEC-2024	500058	18.76	17.06	0.0950	0.0303	0.0309	0.5903
09-DEC-2024	500068	17357.50	17498.95	-0.0081	0.0186	0.0186	0.3554
09-DEC-2024	500069	514.95	514.50	0.0009	0.0285	0.0285	0.5445
09-DEC-2024	500123	13003.85	13063.40	-0.0046	0.0233	0.0233	0.4451
09-DEC-2024	500142	10.46	10.20	0.0252	0.0416	0.0415	0.7929
09-DEC-2024	500143	239.80	246.10	-0.0259	0.0339	0.0338	0.6457
09-DEC-2024	500147	4835.45	4908.70	-0.0150	0.0331	0.0331	0.6324
09-DEC-2024	500159	164.15	159.35	0.0297	0.0249	0.0249	0.4757
09-DEC-2024	500166	266.65	277.55	-0.0401	0.0273	0.0274	0.5235
09-DEC-2024	500168	1051.05	1028.35	0.0218	0.0123	0.0123	0.2350
09-DEC-2024	500170	36.21	35.59	0.0173	0.0291	0.0290	0.5540
09-DEC-2024	500192	2.87	2.90	-0.0104	0.0282	0.0282	0.5388
09-DEC-2024	500202	12.01	12.00	0.0008	0.0398	0.0397	0.7585
09-DEC-2024	500206	75.24	75.24	0.0000	0.0396	0.0395	0.7546
09-DEC-2024	500213	705.15	698.45	0.0095	0.0276	0.0275	0.5254
09-DEC-2024	500220	181.10	182.10	-0.0055	0.0333	0.0332	0.6343
09-DEC-2024	500223	1.39	1.46	-0.0491	0.0328	0.0329	0.6286
09-DEC-2024	500239	26.27	26.27	0.0000	0.0279	0.0279	0.5330
09-DEC-2024	500240	165.50	167.95	-0.0147	0.0285	0.0285	0.5445
09-DEC-2024	500245	670.15	650.40	0.0299	0.0246	0.0246	0.4700
09-DEC-2024	500246	138.50	144.95	-0.0455	0.0356	0.0357	0.6820
09-DEC-2024	500248	9.84	9.65	0.0195	0.0328	0.0327	0.6247
09-DEC-2024	500264	170.30	162.05	0.0497	0.0347	0.0348	0.6649
09-DEC-2024	500267	414.05	417.85	-0.0091	0.0282	0.0281	0.5368
09-DEC-2024	500270	182.55	180.00	0.0141	0.0279	0.0278	0.5311
09-DEC-2024	500277	9.88	10.08	-0.0200	0.0302	0.0302	0.5770
09-DEC-2024	500285	60.51	61.37	-0.0141	0.0371	0.0370	0.7069
09-DEC-2024	500298	1359.85	1335.15	0.0183	0.0338	0.0337	0.6438
09-DEC-2024	500306	130.80	135.30	-0.0338	0.0374	0.0374	0.7145
09-DEC-2024	500307	425.25	430.05	-0.0112	0.0124	0.0124	0.2369
09-DEC-2024	500319	119.00	122.90	-0.0322	0.0353	0.0353	0.6744
09-DEC-2024	500322	151.20	144.00	0.0488	0.0259	0.0260	0.4967
09-DEC-2024	500346	59.40	60.22	-0.0137	0.0349	0.0348	0.6649
09-DEC-2024	500357	16.75	16.73	0.0012	0.0301	0.0301	0.5751
09-DEC-2024	500358	9.48	9.48	0.0000	0.0279	0.0278	0.5311
09-DEC-2024	500360	129.95	120.65	0.0743	0.0340	0.0343	0.6553
09-DEC-2024	500365	47.38	48.18	-0.0167	0.0289	0.0289	0.5521
09-DEC-2024	500370	74.95	72.58	0.0321	0.0364	0.0364	0.6954
09-DEC-2024	500388	40.00	40.00	0.0000	0.0335	0.0334	0.6381
09-DEC-2024	500389	29.11	28.54	0.0198	0.0179	0.0179	0.3420
09-DEC-2024	500414	233.95	228.20	0.0249	0.0310	0.0310	0.5923
09-DEC-2024	500421	21.67	20.87	0.0376	0.0252	0.0253	0.4834
09-DEC-2024	500422	41.85	42.48	-0.0149	0.0377	0.0377	0.7203
09-DEC-2024	500426	3.14	3.08	0.0193	0.0314	0.0313	0.5980
09-DEC-2024	500449	45.15	45.51	-0.0079	0.0307	0.0306	0.5846
09-DEC-2024	500450	612.15	583.10	0.0486	0.0294	0.0295	0.5636
09-DEC-2024	500458	30.72	30.12	0.0197	0.0361	0.0361	0.6897
09-DEC-2024	500672	1001.40	1040.60	-0.0384	0.0206	0.0207	0.3955
09-DEC-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
09-DEC-2024	501111	11.57	11.57	0.0000	0.0034	0.0034	0.0650
09-DEC-2024	501144	190.20	194.05	-0.0200	0.0174	0.0174	0.3324
09-DEC-2024	501148	630.45	643.30	-0.0202	0.0160	0.0161	0.3076
09-DEC-2024	501151	857.85	857.85	0.0000	0.0124	0.0124	0.2369
09-DEC-2024	501261	322.40	322.40	0.0000	0.0064	0.0064	0.1223
09-DEC-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
09-DEC-2024	501298	7305.80	7300.00	0.0008	0.0267	0.0266	0.5082
09-DEC-2024	501311	10.83	10.83	0.0000	0.0298	0.0297	0.5674
09-DEC-2024	501314	1.18	1.17	0.0085	0.0466	0.0465	0.8884
09-DEC-2024	501351	148.25	141.20	0.0487	0.0176	0.0179	0.3420
09-DEC-2024	501370	180.10	176.25	0.0216	0.0354	0.0353	0.6744
09-DEC-2024	501386	11.73	11.73	0.0000	0.0167	0.0167	0.3191
09-DEC-2024	501391	898.15	903.90	-0.0064	0.0380	0.0380	0.7260
09-DEC-2024	501421	3189.55	3037.70	0.0488	0.0317	0.0318	0.6075
09-DEC-2024	501430	1916.60	1922.00	-0.0028	0.0310	0.0309	0.5903
09-DEC-2024	501477	489.65	515.40	-0.0513	0.0339	0.0340	0.6496
09-DEC-2024	501622	93.72	89.68	0.0441	0.0317	0.0318	0.6075
09-DEC-2024	501630	24.48	24.48	0.0000	0.0040	0.0040	0.0764
09-DEC-2024	501700	14.98	15.00	-0.0013	0.0304	0.0303	0.5789
09-DEC-2024	501833	30.81	31.61	-0.0256	0.0319	0.0319	0.6094
09-DEC-2024	501848	127.05	130.45	-0.0264	0.0324	0.0324	0.6190
09-DEC-2024	501945	7.28	7.42	-0.0190	0.0115	0.0115	0.2197
09-DEC-2024	502015	54.92	45.90	0.1794	0.0366	0.0387	0.7394
09-DEC-2024	502133	82.45	81.65	0.0098	0.0254	0.0254	0.4853
09-DEC-2024	502250	535.90	516.00	0.0378	0.0305	0.0306	0.5846
09-DEC-2024	502271	20.58	19.60	0.0488	0.0227	0.0229	0.4375
09-DEC-2024	502281	19.47	19.44	0.0015	0.0253	0.0252	0.4814
09-DEC-2024	502294	43.30	43.75	-0.0103	0.0384	0.0383	0.7317
09-DEC-2024	502445	82.60	78.67	0.0487	0.0363	0.0363	0.6935
09-DEC-2024	502587	70.87	70.69	0.0025	0.0251	0.0251	0.4795
09-DEC-2024	502589	145.00	147.90	-0.0198	0.0384	0.0383	0.7317
09-DEC-2024	502850	13.14	13.14	0.0000	0.0062	0.0062	0.1185
09-DEC-2024	502865	435.35	450.15	-0.0334	0.0340	0.0340	0.6496
09-DEC-2024	502873	133.00	133.45	-0.0034	0.0309	0.0308	0.5884
09-DEC-2024	502893	103.95	103.65	0.0029	0.0333	0.0332	0.6343
09-DEC-2024	502901	148.50	150.05	-0.0104	0.2690	0.2683	5.1259
09-DEC-2024	502933	228.95	222.00	0.0308	0.0283	0.0283	0.5407
09-DEC-2024	502958	6943.35	6844.95	0.0143	0.0238	0.0238	0.4547
09-DEC-2024	503092	34.20	34.20	0.0000	0.0318	0.0317	0.6056
09-DEC-2024	503127	5601.75	5335.00	0.0488	0.0288	0.0289	0.5521
09-DEC-2024	503229	215.80	211.60	0.0197	0.0388	0.0388	0.7413
09-DEC-2024	503349	8520.00	8507.70	0.0014	0.0336	0.0335	0.6400
09-DEC-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	503624	11.47	11.24	0.0203	0.0378	0.0377	0.7203
09-DEC-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	503635	13.89	13.89	0.0000	0.0023	0.0022	0.0420
09-DEC-2024	503639	9.55	9.55	0.0000	0.0143	0.0142	0.2713
09-DEC-2024	503641	14.72	14.55	0.0116	0.0288	0.0287	0.5483
09-DEC-2024	503657	24.50	25.00	-0.0202	0.0368	0.0367	0.7012
09-DEC-2024	503659	86.52	86.52	0.0000	0.0333	0.0332	0.6343
09-DEC-2024	503663	3.87	3.94	-0.0179	0.0418	0.0417	0.7967
09-DEC-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	503675	1.34	1.30	0.0303	0.0370	0.0370	0.7069
09-DEC-2024	503681	215659.35	220456.55	-0.0220	0.7369	0.7351	14.0441
09-DEC-2024	503685	34.18	33.30	0.0261	0.0331	0.0331	0.6324
09-DEC-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	503772	64.49	64.49	0.0000	0.0363	0.0362	0.6916
09-DEC-2024	503776	61.72	58.81	0.0483	0.0401	0.0402	0.7680
09-DEC-2024	503804	417.40	412.10	0.0128	0.0208	0.0208	0.3974
09-DEC-2024	503816	107.63	105.52	0.0198	0.0344	0.0343	0.6553
09-DEC-2024	503837	18.98	19.36	-0.0198	0.0271	0.0270	0.5158
09-DEC-2024	503863	15.19	15.19	0.0000	0.0264	0.0263	0.5025
09-DEC-2024	504000	122.85	126.85	-0.0320	0.0324	0.0323	0.6171
09-DEC-2024	504028	154.05	157.00	-0.0190	0.0291	0.0291	0.5560
09-DEC-2024	504076	104.35	105.85	-0.0143	0.0373	0.0372	0.7107
09-DEC-2024	504080	1670.50	1744.70	-0.0435	0.0342	0.0342	0.6534
09-DEC-2024	504084	2100.15	2143.00	-0.0202	0.2139	0.2134	4.0770
09-DEC-2024	504092	83.82	82.12	0.0205	0.0289	0.0289	0.5521
09-DEC-2024	504093	471.90	464.20	0.0165	0.0263	0.0263	0.5025
09-DEC-2024	504132	876.95	876.45	0.0006	0.0279	0.0278	0.5311
09-DEC-2024	504176	677.95	655.55	0.0336	0.0314	0.0314	0.5999
09-DEC-2024	504180	78.79	76.27	0.0325	0.0294	0.0294	0.5617
09-DEC-2024	504240	1197.30	1140.30	0.0488	0.0312	0.0313	0.5980
09-DEC-2024	504258	1319.70	1309.70	0.0076	0.0268	0.0267	0.5101
09-DEC-2024	504273	23.86	23.40	0.0195	0.0321	0.0320	0.6114
09-DEC-2024	504340	8.82	8.65	0.0195	0.0178	0.0178	0.3401
09-DEC-2024	504346	135.50	132.85	0.0198	0.0170	0.0170	0.3248
09-DEC-2024	504351	2.15	2.17	-0.0093	0.0228	0.0228	0.4356
09-DEC-2024	504356	10.50	10.39	0.0105	0.0461	0.0460	0.8788
09-DEC-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
09-DEC-2024	504369	0.77	0.78	-0.0129	0.0102	0.0102	0.1949
09-DEC-2024	504375	93.76	93.76	0.0000	0.0084	0.0084	0.1605
09-DEC-2024	504378	7.60	7.75	-0.0195	0.0379	0.0378	0.7222
09-DEC-2024	504380	70.00	69.49	0.0073	0.0260	0.0259	0.4948
09-DEC-2024	504392	70.69	70.39	0.0043	0.0340	0.0339	0.6477
09-DEC-2024	504397	158.00	161.25	-0.0204	0.0338	0.0337	0.6438
09-DEC-2024	504398	48.51	46.20	0.0488	0.0147	0.0151	0.2885
09-DEC-2024	504605	2941.70	2991.80	-0.0169	0.0319	0.0319	0.6094
09-DEC-2024	504646	461.05	448.90	0.0267	0.0324	0.0324	0.6190
09-DEC-2024	504648	70.00	69.62	0.0054	0.0405	0.0404	0.7718
09-DEC-2024	504731	117.20	116.30	0.0077	0.0284	0.0283	0.5407
09-DEC-2024	504746	211.95	215.90	-0.0185	0.0214	0.0214	0.4088
09-DEC-2024	504786	859.50	816.35	0.0515	0.0293	0.0294	0.5617
09-DEC-2024	504810	103.60	102.35	0.0121	0.0401	0.0400	0.7642
09-DEC-2024	504840	1878.00	1862.45	0.0083	0.0219	0.0219	0.4184
09-DEC-2024	504882	4501.65	4486.65	0.0033	0.0296	0.0295	0.5636
09-DEC-2024	504903	47.21	49.45	-0.0464	0.0272	0.0273	0.5216
09-DEC-2024	504908	645.55	628.20	0.0272	0.0369	0.0369	0.7050
09-DEC-2024	504959	3279.35	3130.00	0.0466	0.0231	0.0233	0.4451
09-DEC-2024	504961	89.52	89.81	-0.0032	0.0214	0.0214	0.4088
09-DEC-2024	504988	1361.00	1380.00	-0.0139	0.0301	0.0301	0.5751
09-DEC-2024	504998	0.44	0.44	0.0000	0.0253	0.0253	0.4834
09-DEC-2024	505036	2421.10	2381.95	0.0163	0.0309	0.0309	0.5903
09-DEC-2024	505100	9.32	9.32	0.0000	0.0115	0.0115	0.2197
09-DEC-2024	505163	1496.75	1521.85	-0.0166	0.0317	0.0316	0.6037
09-DEC-2024	505212	186.25	192.95	-0.0353	0.0321	0.0321	0.6133
09-DEC-2024	505216	2125.25	2000.00	0.0607	0.0271	0.0274	0.5235
09-DEC-2024	505232	1535.30	1672.85	-0.0858	0.0261	0.0268	0.5120
09-DEC-2024	505250	121.95	121.00	0.0078	0.0342	0.0341	0.6515
09-DEC-2024	505285	604.70	617.00	-0.0201	0.0143	0.0143	0.2732
09-DEC-2024	505299	974.00	980.00	-0.0061	0.0350	0.0350	0.6687
09-DEC-2024	505302	2339.00	2288.15	0.0220	0.0322	0.0322	0.6152
09-DEC-2024	505320	145.20	145.20	0.0000	0.0120	0.0119	0.2273
09-DEC-2024	505336	8.11	8.53	-0.0505	0.1495	0.1491	2.8486
09-DEC-2024	505343	2.38	2.42	-0.0167	0.0304	0.0304	0.5808
09-DEC-2024	505358	252.30	253.25	-0.0038	0.0305	0.0304	0.5808
09-DEC-2024	505502	3.43	3.37	0.0176	0.0227	0.0227	0.4337
09-DEC-2024	505504	66.30	65.00	0.0198	0.0158	0.0158	0.3019
09-DEC-2024	505515	11.37	11.42	-0.0044	0.0342	0.0341	0.6515
09-DEC-2024	505520	2.79	2.66	0.0477	0.0074	0.0082	0.1567
09-DEC-2024	505523	0.83	0.82	0.0121	0.0299	0.0298	0.5693
09-DEC-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	505650	20.36	19.71	0.0324	0.0358	0.0358	0.6840
09-DEC-2024	505681	677.30	684.85	-0.0111	0.0223	0.0222	0.4241
09-DEC-2024	505685	9.19	9.19	0.0000	0.0550	0.0548	1.0470
09-DEC-2024	505690	1748.00	1718.20	0.0172	0.0358	0.0357	0.6820
09-DEC-2024	505693	15.73	15.34	0.0251	0.0280	0.0280	0.5349
09-DEC-2024	505703	87.78	87.78	0.0000	0.0264	0.0264	0.5044
09-DEC-2024	505710	105.80	103.65	0.0205	0.0278	0.0277	0.5292
09-DEC-2024	505712	234.60	238.75	-0.0175	0.0347	0.0346	0.6610
09-DEC-2024	505725	1278.85	1277.45	0.0011	0.0184	0.0184	0.3515
09-DEC-2024	505729	86.96	87.46	-0.0057	0.0295	0.0294	0.5617
09-DEC-2024	505737	984.75	949.60	0.0363	0.0367	0.0367	0.7012
09-DEC-2024	505750	519.40	513.15	0.0121	0.0333	0.0332	0.6343
09-DEC-2024	505797	32.30	32.30	0.0000	0.0249	0.0249	0.4757
09-DEC-2024	505807	1273.25	1212.65	0.0488	0.0316	0.0317	0.6056
09-DEC-2024	505827	402.95	402.85	0.0002	0.0262	0.0262	0.5006
09-DEC-2024	505840	39.80	40.43	-0.0157	0.0351	0.0350	0.6687
09-DEC-2024	505872	723.90	714.15	0.0136	0.0303	0.0302	0.5770
09-DEC-2024	505890	3055.10	3073.00	-0.0058	0.0235	0.0234	0.4471
09-DEC-2024	505893	1203.50	1179.95	0.0198	0.0369	0.0368	0.7031
09-DEC-2024	505978	4500.65	4425.20	0.0169	0.0282	0.0282	0.5388
09-DEC-2024	506003	63.16	62.11	0.0168	0.0362	0.0361	0.6897
09-DEC-2024	506105	80.10	80.79	-0.0086	0.0272	0.0272	0.5197
09-DEC-2024	506122	212.45	223.60	-0.0512	0.0360	0.0361	0.6897
09-DEC-2024	506128	171.10	168.95	0.0126	0.0363	0.0363	0.6935
09-DEC-2024	506134	25.04	24.55	0.0198	0.0283	0.0282	0.5388
09-DEC-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	506166	267.05	267.05	0.0000	0.0125	0.0125	0.2388
09-DEC-2024	506178	17.01	17.01	0.0000	0.0030	0.0029	0.0554
09-DEC-2024	506180	242.25	230.75	0.0486	0.0156	0.0160	0.3057
09-DEC-2024	506186	59.73	60.94	-0.0201	0.0357	0.0357	0.6820
09-DEC-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
09-DEC-2024	506260	220.55	221.70	-0.0052	0.0267	0.0266	0.5082
09-DEC-2024	506313	201.60	201.60	0.0000	0.0113	0.0113	0.2159
09-DEC-2024	506365	107.12	96.38	0.1057	0.0388	0.0394	0.7527
09-DEC-2024	506414	418.65	407.40	0.0272	0.0319	0.0319	0.6094
09-DEC-2024	506520	9.03	9.23	-0.0219	0.0311	0.0310	0.5923
09-DEC-2024	506528	3882.25	3859.55	0.0059	0.0298	0.0297	0.5674
09-DEC-2024	506530	1670.25	1590.75	0.0488	0.0299	0.0301	0.5751
09-DEC-2024	506532	818.25	827.30	-0.0110	0.0231	0.0231	0.4413
09-DEC-2024	506543	10.64	10.94	-0.0278	0.0328	0.0328	0.6266
09-DEC-2024	506597	466.75	461.40	0.0115	0.0303	0.0302	0.5770
09-DEC-2024	506605	2705.00	2620.35	0.0318	0.0355	0.0354	0.6763
09-DEC-2024	506640	342.75	336.05	0.0197	0.0344	0.0343	0.6553
09-DEC-2024	506685	548.00	559.30	-0.0204	0.0227	0.0227	0.4337
09-DEC-2024	506687	1653.30	1652.65	0.0004	0.0204	0.0203	0.3878
09-DEC-2024	506734	167.30	164.65	0.0160	0.0279	0.0279	0.5330
09-DEC-2024	506808	92.95	94.32	-0.0146	0.0308	0.0307	0.5865
09-DEC-2024	506852	41.60	41.99	-0.0093	0.0293	0.0292	0.5579
09-DEC-2024	506854	2219.70	2126.95	0.0427	0.0295	0.0296	0.5655
09-DEC-2024	506858	70.50	69.01	0.0214	0.0318	0.0317	0.6056
09-DEC-2024	506863	2.79	2.79	0.0000	0.0189	0.0189	0.3611
09-DEC-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
09-DEC-2024	506879	331.15	340.10	-0.0267	0.0310	0.0310	0.5923
09-DEC-2024	506906	4.77	3.99	0.1786	0.0453	0.0469	0.8960
09-DEC-2024	506919	179.95	171.20	0.0498	0.0334	0.0335	0.6400
09-DEC-2024	506935	93.50	90.50	0.0326	0.0350	0.0350	0.6687
09-DEC-2024	506947	275.95	275.95	0.0000	0.0268	0.0267	0.5101
09-DEC-2024	506975	3.94	3.76	0.0468	0.0216	0.0218	0.4165
09-DEC-2024	506979	41.65	42.50	-0.0202	0.0338	0.0338	0.6457
09-DEC-2024	506981	156.95	151.20	0.0373	0.0304	0.0305	0.5827
09-DEC-2024	507155	241.80	250.25	-0.0343	0.0277	0.0277	0.5292
09-DEC-2024	507180	147.00	146.40	0.0041	0.0365	0.0364	0.6954
09-DEC-2024	507265	169.00	171.25	-0.0132	0.0654	0.0652	1.2456
09-DEC-2024	507300	1730.00	1721.00	0.0052	0.0319	0.0318	0.6075
09-DEC-2024	507474	84.50	83.85	0.0077	0.0390	0.0389	0.7432
09-DEC-2024	507486	51.40	52.20	-0.0154	0.0329	0.0328	0.6266
09-DEC-2024	507498	71.93	71.99	-0.0008	0.0300	0.0299	0.5712
09-DEC-2024	507515	20.38	20.68	-0.0146	0.0311	0.0311	0.5942
09-DEC-2024	507530	19.08	19.08	0.0000	0.0049	0.0049	0.0936
09-DEC-2024	507598	148.50	144.10	0.0301	0.0355	0.0355	0.6782
09-DEC-2024	507609	48.33	48.35	-0.0004	0.0239	0.0239	0.4566
09-DEC-2024	507621	117.35	116.15	0.0103	0.0268	0.0267	0.5101
09-DEC-2024	507645	14000.00	14005.55	-0.0004	0.0224	0.0223	0.4260
09-DEC-2024	507663	2.58	2.58	0.0000	0.0112	0.0111	0.2121
09-DEC-2024	507690	313.65	309.75	0.0125	0.0313	0.0312	0.5961
09-DEC-2024	507753	115.15	115.50	-0.0030	0.0266	0.0266	0.5082
09-DEC-2024	507759	24.63	25.89	-0.0499	0.0364	0.0365	0.6973
09-DEC-2024	507808	22.08	21.03	0.0487	0.0206	0.0209	0.3993
09-DEC-2024	507813	127.65	125.15	0.0198	0.0322	0.0321	0.6133
09-DEC-2024	507817	220.00	220.00	0.0000	0.0361	0.0360	0.6878
09-DEC-2024	507828	16.46	16.34	0.0073	0.0340	0.0339	0.6477
09-DEC-2024	507833	6.95	6.69	0.0381	0.0338	0.0338	0.6457
09-DEC-2024	507836	570.80	589.85	-0.0328	0.0284	0.0284	0.5426
09-DEC-2024	507852	42.00	41.46	0.0129	0.0280	0.0280	0.5349
09-DEC-2024	507864	69.72	67.95	0.0257	0.0320	0.0319	0.6094
09-DEC-2024	507872	76.30	72.67	0.0487	0.0313	0.0315	0.6018
09-DEC-2024	507912	218.00	218.95	-0.0043	0.0276	0.0275	0.5254
09-DEC-2024	507917	149.30	146.40	0.0196	0.0201	0.0201	0.3840
09-DEC-2024	507938	6.49	6.49	0.0000	0.0127	0.0127	0.2426
09-DEC-2024	507944	881.05	883.55	-0.0028	0.0347	0.0346	0.6610
09-DEC-2024	507946	449.00	441.90	0.0159	0.0349	0.0348	0.6649
09-DEC-2024	507948	306.25	291.70	0.0487	0.0274	0.0275	0.5254
09-DEC-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	507960	215.60	223.45	-0.0358	0.0266	0.0267	0.5101
09-DEC-2024	507962	27.79	27.79	0.0000	0.0104	0.0104	0.1987
09-DEC-2024	507966	50.75	51.10	-0.0069	0.0333	0.0332	0.6343
09-DEC-2024	507970	51.37	51.98	-0.0118	0.0383	0.0382	0.7298
09-DEC-2024	507981	108.95	104.85	0.0384	0.0314	0.0314	0.5999
09-DEC-2024	507987	3.45	3.45	0.0000	0.0025	0.0025	0.0478
09-DEC-2024	507998	162.75	164.55	-0.0110	0.0327	0.0326	0.6228
09-DEC-2024	508136	531.55	530.05	0.0028	0.0317	0.0316	0.6037
09-DEC-2024	508486	8641.20	8431.40	0.0246	0.0167	0.0167	0.3191
09-DEC-2024	508494	62.08	62.05	0.0005	0.0290	0.0289	0.5521
09-DEC-2024	508571	164.00	161.70	0.0141	0.0302	0.0301	0.5751
09-DEC-2024	508664	18.54	17.73	0.0447	0.0254	0.0256	0.4891
09-DEC-2024	508670	4432.00	4396.75	0.0080	0.0217	0.0217	0.4146
09-DEC-2024	508807	1061.55	940.20	0.1214	0.0205	0.0222	0.4241
09-DEC-2024	508860	1.16	1.22	-0.0504	0.0158	0.0161	0.3076
09-DEC-2024	508875	692.00	706.65	-0.0209	0.0309	0.0308	0.5884
09-DEC-2024	508905	93.11	90.09	0.0330	0.0342	0.0342	0.6534
09-DEC-2024	508922	7.48	7.61	-0.0172	0.0315	0.0315	0.6018
09-DEC-2024	508929	57.81	57.81	0.0000	0.0156	0.0155	0.2961
09-DEC-2024	508941	606.30	607.20	-0.0015	0.0222	0.0221	0.4222
09-DEC-2024	508954	107.08	101.41	0.0544	0.0362	0.0364	0.6954
09-DEC-2024	508956	16.49	16.70	-0.0127	0.0326	0.0325	0.6209
09-DEC-2024	508961	196.20	199.60	-0.0172	0.0233	0.0233	0.4451
09-DEC-2024	508963	31.49	31.49	0.0000	0.0314	0.0313	0.5980
09-DEC-2024	508969	5.14	5.16	-0.0039	0.0272	0.0271	0.5177
09-DEC-2024	508980	18.70	18.59	0.0059	0.0313	0.0312	0.5961
09-DEC-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	509015	37.84	36.04	0.0487	0.0222	0.0224	0.4280
09-DEC-2024	509026	93.22	88.50	0.0520	0.0296	0.0297	0.5674
09-DEC-2024	509038	13.91	14.18	-0.0192	0.0151	0.0151	0.2885
09-DEC-2024	509040	221.60	211.10	0.0485	0.0406	0.0407	0.7776
09-DEC-2024	509046	61.97	65.11	-0.0494	0.0179	0.0182	0.3477
09-DEC-2024	509051	1.37	1.38	-0.0073	0.0278	0.0278	0.5311
09-DEC-2024	509053	11.31	10.70	0.0554	0.0336	0.0338	0.6457
09-DEC-2024	509073	19.26	19.28	-0.0010	0.0246	0.0245	0.4681
09-DEC-2024	509084	94.50	94.50	0.0000	0.0291	0.0290	0.5540
09-DEC-2024	509099	41.75	41.75	0.0000	0.0087	0.0087	0.1662
09-DEC-2024	509162	192.30	189.90	0.0126	0.0317	0.0317	0.6056
09-DEC-2024	509196	96.70	102.79	-0.0611	0.0299	0.0301	0.5751
09-DEC-2024	509423	41.28	40.48	0.0196	0.0329	0.0329	0.6286
09-DEC-2024	509438	8131.60	8131.75	-0.0000	0.0208	0.0208	0.3974
09-DEC-2024	509449	54.85	55.50	-0.0118	0.0346	0.0346	0.6610
09-DEC-2024	509470	31878.00	31900.00	-0.0007	0.0289	0.0288	0.5502
09-DEC-2024	509472	440.00	447.10	-0.0160	0.0324	0.0323	0.6171
09-DEC-2024	509486	159.20	157.60	0.0101	0.0299	0.0298	0.5693
09-DEC-2024	509525	1084.00	1100.50	-0.0151	0.0243	0.0243	0.4643
09-DEC-2024	509546	52.49	50.40	0.0406	0.0397	0.0397	0.7585
09-DEC-2024	509563	38.92	37.07	0.0487	0.0367	0.0367	0.7012
09-DEC-2024	509597	937.70	909.75	0.0303	0.0383	0.0383	0.7317
09-DEC-2024	509650	38.74	38.74	0.0000	0.0017	0.0017	0.0325
09-DEC-2024	509732	66.96	65.65	0.0198	0.0167	0.0167	0.3191
09-DEC-2024	509760	61.21	56.74	0.0758	0.0380	0.0383	0.7317
09-DEC-2024	509835	20.83	19.92	0.0447	0.0348	0.0349	0.6668
09-DEC-2024	509845	560.00	560.00	0.0000	0.0213	0.0212	0.4050
09-DEC-2024	509887	703.35	703.35	0.0000	0.0266	0.0265	0.5063
09-DEC-2024	509895	223.15	215.95	0.0328	0.0302	0.0302	0.5770
09-DEC-2024	509910	22.68	22.68	0.0000	0.0465	0.0464	0.8865
09-DEC-2024	509945	2002.00	2000.35	0.0008	0.0331	0.0330	0.6305
09-DEC-2024	509960	1541.90	1550.00	-0.0052	0.0294	0.0293	0.5598
09-DEC-2024	510245	7.00	7.00	0.0000	0.0302	0.0302	0.5770
09-DEC-2024	511000	30.24	30.15	0.0030	0.0383	0.0382	0.7298
09-DEC-2024	511012	1.66	1.70	-0.0238	0.0302	0.0302	0.5770
09-DEC-2024	511016	5.04	5.00	0.0080	0.0405	0.0404	0.7718
09-DEC-2024	511018	85.47	83.80	0.0197	0.0315	0.0314	0.5999
09-DEC-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	511066	58.80	58.44	0.0061	0.0362	0.0361	0.6897
09-DEC-2024	511074	990.00	990.00	0.0000	0.0063	0.0063	0.1204
09-DEC-2024	511092	17.00	17.19	-0.0111	0.0163	0.0163	0.3114
09-DEC-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	511110	28.49	28.59	-0.0035	0.0469	0.0468	0.8941
09-DEC-2024	511116	2.10	2.14	-0.0189	0.0337	0.0336	0.6419
09-DEC-2024	511122	119.00	116.70	0.0195	0.0291	0.0291	0.5560
09-DEC-2024	511131	17.07	16.65	0.0249	0.0347	0.0346	0.6610
09-DEC-2024	511147	115.95	115.55	0.0035	0.0355	0.0354	0.6763
09-DEC-2024	511153	35.52	35.99	-0.0131	0.0287	0.0287	0.5483
09-DEC-2024	511169	10.77	10.98	-0.0193	0.0243	0.0243	0.4643
09-DEC-2024	511176	73.00	73.00	0.0000	0.0261	0.0261	0.4986
09-DEC-2024	511187	2.83	2.84	-0.0035	0.0335	0.0334	0.6381
09-DEC-2024	511200	133.00	139.90	-0.0506	0.0198	0.0201	0.3840
09-DEC-2024	511246	6.18	5.89	0.0481	0.0296	0.0297	0.5674
09-DEC-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	511260	16.64	16.64	0.0000	0.0030	0.0030	0.0573
09-DEC-2024	511355	17.60	17.94	-0.0191	0.0302	0.0302	0.5770
09-DEC-2024	511359	95.16	93.30	0.0197	0.0367	0.0367	0.7012
09-DEC-2024	511377	34.65	36.42	-0.0498	0.0313	0.0314	0.5999
09-DEC-2024	511391	119.88	114.52	0.0457	0.0354	0.0354	0.6763
09-DEC-2024	511401	15.07	15.37	-0.0197	0.0328	0.0328	0.6266
09-DEC-2024	511411	50.53	52.08	-0.0302	0.0418	0.0418	0.7986
09-DEC-2024	511441	67.95	69.33	-0.0201	0.0339	0.0338	0.6457
09-DEC-2024	511447	1.39	1.27	0.0903	0.0366	0.0371	0.7088
09-DEC-2024	511451	11.02	11.55	-0.0470	0.0419	0.0419	0.8005
09-DEC-2024	511463	16.31	16.46	-0.0092	0.0277	0.0276	0.5273
09-DEC-2024	511493	18.30	19.26	-0.0511	0.0292	0.0293	0.5598
09-DEC-2024	511501	64.95	67.59	-0.0398	0.0326	0.0326	0.6228
09-DEC-2024	511507	50.27	47.88	0.0487	0.0340	0.0340	0.6496
09-DEC-2024	511509	36.95	37.01	-0.0016	0.0299	0.0299	0.5712
09-DEC-2024	511523	19.03	18.88	0.0079	0.0339	0.0338	0.6457
09-DEC-2024	511525	4.41	4.01	0.0951	0.0299	0.0306	0.5846
09-DEC-2024	511533	42.60	43.43	-0.0193	0.0330	0.0330	0.6305
09-DEC-2024	511535	40.38	40.03	0.0087	0.0370	0.0370	0.7069
09-DEC-2024	511539	52.15	52.15	0.0000	0.0187	0.0187	0.3573
09-DEC-2024	511543	32.74	31.19	0.0485	0.0336	0.0337	0.6438
09-DEC-2024	511549	163.75	167.15	-0.0206	0.0253	0.0253	0.4834
09-DEC-2024	511557	4.03	3.96	0.0175	0.0359	0.0358	0.6840
09-DEC-2024	511563	32.00	31.80	0.0063	0.0229	0.0228	0.4356
09-DEC-2024	511571	128.65	132.95	-0.0329	0.0376	0.0376	0.7183
09-DEC-2024	511577	17.89	17.89	0.0000	0.0155	0.0155	0.2961
09-DEC-2024	511585	3.38	3.32	0.0179	0.0149	0.0150	0.2866
09-DEC-2024	511593	31.54	30.93	0.0195	0.0349	0.0348	0.6649
09-DEC-2024	511601	13.40	13.20	0.0150	0.0340	0.0340	0.6496
09-DEC-2024	511609	26.30	26.28	0.0008	0.0194	0.0194	0.3706
09-DEC-2024	511626	20.06	20.04	0.0010	0.0416	0.0415	0.7929
09-DEC-2024	511628	79.36	80.43	-0.0134	0.0315	0.0315	0.6018
09-DEC-2024	511634	14.88	14.88	0.0000	0.0148	0.0147	0.2808
09-DEC-2024	511644	282.05	296.85	-0.0511	0.0272	0.0273	0.5216
09-DEC-2024	511654	81.79	80.19	0.0198	0.0315	0.0315	0.6018
09-DEC-2024	511658	80.12	80.34	-0.0027	0.0345	0.0344	0.6572
09-DEC-2024	511660	4.87	4.87	0.0000	0.0119	0.0118	0.2254
09-DEC-2024	511664	6.31	6.18	0.0208	0.0400	0.0399	0.7623
09-DEC-2024	511672	54.39	54.38	0.0002	0.0327	0.0326	0.6228
09-DEC-2024	511688	11.69	11.69	0.0000	0.0262	0.0262	0.5006
09-DEC-2024	511692	66.14	72.36	-0.0899	0.0466	0.0469	0.8960
09-DEC-2024	511696	309.95	310.00	-0.0002	0.0353	0.0352	0.6725
09-DEC-2024	511700	0.99	0.99	0.0000	0.0373	0.0372	0.7107
09-DEC-2024	511702	51.49	51.08	0.0080	0.0317	0.0316	0.6037
09-DEC-2024	511710	2.99	2.85	0.0480	0.0354	0.0355	0.6782
09-DEC-2024	511712	19.00	18.36	0.0343	0.0427	0.0427	0.8158
09-DEC-2024	511714	253.95	249.00	0.0197	0.0362	0.0361	0.6897
09-DEC-2024	511716	7.24	6.90	0.0481	0.0328	0.0329	0.6286
09-DEC-2024	511728	40.05	38.99	0.0268	0.0366	0.0366	0.6992
09-DEC-2024	511730	34.15	34.32	-0.0050	0.0205	0.0204	0.3897
09-DEC-2024	511734	30.48	29.89	0.0195	0.0317	0.0316	0.6037
09-DEC-2024	511738	45.76	45.89	-0.0028	0.0179	0.0179	0.3420
09-DEC-2024	511740	190.00	194.00	-0.0208	0.0285	0.0285	0.5445
09-DEC-2024	511754	709.45	711.20	-0.0025	0.0234	0.0234	0.4471
09-DEC-2024	511756	58.50	59.68	-0.0200	0.0329	0.0329	0.6286
09-DEC-2024	511758	66.78	63.60	0.0488	0.0406	0.0407	0.7776
09-DEC-2024	511760	1.14	1.12	0.0177	0.0294	0.0294	0.5617
09-DEC-2024	511764	50.06	50.10	-0.0008	0.0359	0.0358	0.6840
09-DEC-2024	512008	597.05	603.05	-0.0100	0.0316	0.0315	0.6018
09-DEC-2024	512014	234.40	229.85	0.0196	0.0303	0.0302	0.5770
09-DEC-2024	512018	16.46	15.68	0.0485	0.0307	0.0308	0.5884
09-DEC-2024	512020	20917.60	21138.60	-0.0105	0.0361	0.0360	0.6878
09-DEC-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512024	100.00	102.00	-0.0198	0.0173	0.0173	0.3305
09-DEC-2024	512025	743.65	743.65	0.0000	0.0168	0.0167	0.3191
09-DEC-2024	512026	11.55	11.33	0.0192	0.0202	0.0202	0.3859
09-DEC-2024	512036	261.05	274.75	-0.0511	0.0297	0.0298	0.5693
09-DEC-2024	512038	551.05	571.60	-0.0366	0.0274	0.0275	0.5254
09-DEC-2024	512047	26.57	25.31	0.0486	0.0330	0.0331	0.6324
09-DEC-2024	512048	4.98	4.93	0.0101	0.0408	0.0407	0.7776
09-DEC-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512064	54.50	56.00	-0.0272	0.0320	0.0320	0.6114
09-DEC-2024	512065	4.63	4.63	0.0000	0.0036	0.0036	0.0688
09-DEC-2024	512068	118.25	120.10	-0.0155	0.0342	0.0342	0.6534
09-DEC-2024	512091	1.44	1.44	0.0000	0.0690	0.0688	1.3144
09-DEC-2024	512093	4.76	4.72	0.0084	0.0319	0.0319	0.6094
09-DEC-2024	512097	0.44	0.44	0.0000	0.0611	0.0609	1.1635
09-DEC-2024	512099	963.90	963.90	0.0000	0.0196	0.0195	0.3725
09-DEC-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512103	229.90	227.80	0.0092	0.0290	0.0289	0.5521
09-DEC-2024	512109	28.34	27.79	0.0196	0.0099	0.0100	0.1910
09-DEC-2024	512115	113.45	121.00	-0.0644	0.0308	0.0311	0.5942
09-DEC-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512149	0.97	0.94	0.0314	0.0283	0.0283	0.5407
09-DEC-2024	512153	3.84	3.84	0.0000	0.0103	0.0102	0.1949
09-DEC-2024	512165	37.51	37.16	0.0094	0.0400	0.0399	0.7623
09-DEC-2024	512169	16.50	17.36	-0.0508	0.0271	0.0273	0.5216
09-DEC-2024	512175	9.10	8.99	0.0122	0.0328	0.0327	0.6247
09-DEC-2024	512197	5.21	5.48	-0.0505	0.0340	0.0341	0.6515
09-DEC-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512217	25.02	25.86	-0.0330	0.0373	0.0373	0.7126
09-DEC-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
09-DEC-2024	512229	946.85	952.45	-0.0059	0.0184	0.0184	0.3515
09-DEC-2024	512233	28.00	28.00	0.0000	0.0031	0.0031	0.0592
09-DEC-2024	512247	4.98	4.98	0.0000	0.0338	0.0337	0.6438
09-DEC-2024	512257	5.00	4.80	0.0408	0.0294	0.0295	0.5636
09-DEC-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512267	19.03	19.13	-0.0052	0.0349	0.0349	0.6668
09-DEC-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
09-DEC-2024	512277	149.90	142.80	0.0485	0.0208	0.0211	0.4031
09-DEC-2024	512279	19.00	19.88	-0.0453	0.0271	0.0272	0.5197
09-DEC-2024	512297	58.04	58.04	0.0000	0.0279	0.0278	0.5311
09-DEC-2024	512301	6.68	6.68	0.0000	0.0338	0.0338	0.6457
09-DEC-2024	512329	389.85	390.85	-0.0026	0.0176	0.0175	0.3343
09-DEC-2024	512341	0.44	0.44	0.0000	0.0095	0.0095	0.1815
09-DEC-2024	512344	5.17	5.02	0.0294	0.0372	0.0372	0.7107
09-DEC-2024	512345	21.38	21.38	0.0000	0.0108	0.0108	0.2063
09-DEC-2024	512359	0.32	0.33	-0.0308	0.1295	0.1291	2.4665
09-DEC-2024	512361	31.18	29.70	0.0486	0.0059	0.0068	0.1299
09-DEC-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-DEC-2024	512377	5.64	5.64	0.0000	0.0079	0.0079	0.1509
09-DEC-2024	512379	12.32	11.74	0.0482	0.0370	0.0370	0.7069
09-DEC-2024	512393	439.20	448.15	-0.0202	0.0320	0.0320	0.6114
09-DEC-2024	512399	42.18	41.36	0.0196	0.0281	0.0281	0.5368
09-DEC-2024	512404	0.05	0.05	0.0000	0.0266	0.0265	0.5063
09-DEC-2024	512405	14.41	14.41	0.0000	0.0068	0.0068	0.1299
09-DEC-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	512415	91.48	89.69	0.0198	0.0289	0.0289	0.5521
09-DEC-2024	512425	890.00	894.50	-0.0050	0.0377	0.0376	0.7183
09-DEC-2024	512437	799.45	805.00	-0.0069	0.0296	0.0295	0.5636
09-DEC-2024	512441	13.38	13.67	-0.0214	0.0309	0.0309	0.5903
09-DEC-2024	512443	8.81	8.86	-0.0057	0.0350	0.0349	0.6668
09-DEC-2024	512453	738.50	719.00	0.0268	0.0293	0.0293	0.5598
09-DEC-2024	512477	360.90	361.15	-0.0007	0.0380	0.0379	0.7241
09-DEC-2024	512479	625.00	625.00	0.0000	0.0164	0.0163	0.3114
09-DEC-2024	512481	7.11	7.47	-0.0494	0.0341	0.0342	0.6534
09-DEC-2024	512485	115.70	118.05	-0.0201	0.0339	0.0339	0.6477
09-DEC-2024	512489	406.80	413.75	-0.0169	0.0385	0.0384	0.7336
09-DEC-2024	512493	130.90	131.15	-0.0019	0.0291	0.0290	0.5540
09-DEC-2024	512499	0.64	0.65	-0.0155	0.0141	0.0141	0.2694
09-DEC-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
09-DEC-2024	512527	1460.00	1412.50	0.0331	0.0292	0.0292	0.5579
09-DEC-2024	512565	49.12	49.12	0.0000	0.0335	0.0334	0.6381
09-DEC-2024	512587	83.93	85.89	-0.0231	0.0332	0.0331	0.6324
09-DEC-2024	512589	86.07	79.04	0.0852	0.0394	0.0398	0.7604
09-DEC-2024	512591	17.41	16.66	0.0440	0.0275	0.0276	0.5273
09-DEC-2024	512595	1204.55	1147.20	0.0488	0.0281	0.0283	0.5407
09-DEC-2024	512600	92.53	88.60	0.0434	0.0274	0.0275	0.5254
09-DEC-2024	512604	6.48	6.52	-0.0062	0.0182	0.0182	0.3477
09-DEC-2024	512618	10.39	10.29	0.0097	0.0338	0.0338	0.6457
09-DEC-2024	512624	9.22	10.17	-0.0981	0.0404	0.0409	0.7814
09-DEC-2024	512634	164.85	164.15	0.0043	0.0295	0.0295	0.5636
09-DEC-2024	513005	39.63	41.00	-0.0340	0.0331	0.0331	0.6324
09-DEC-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	513043	102.01	100.64	0.0135	0.0394	0.0393	0.7508
09-DEC-2024	513059	43.19	42.87	0.0074	0.0313	0.0313	0.5980
09-DEC-2024	513063	41.82	42.43	-0.0145	0.0377	0.0376	0.7183
09-DEC-2024	513117	10.90	11.27	-0.0334	0.0384	0.0384	0.7336
09-DEC-2024	513119	111.20	111.20	0.0000	0.0288	0.0288	0.5502
09-DEC-2024	513149	881.90	845.00	0.0427	0.0340	0.0341	0.6515
09-DEC-2024	513173	34.06	32.80	0.0377	0.0292	0.0292	0.5579
09-DEC-2024	513252	707.90	719.00	-0.0156	0.0263	0.0262	0.5006
09-DEC-2024	513295	45.90	45.00	0.0198	0.0428	0.0427	0.8158
09-DEC-2024	513303	19.71	19.43	0.0143	0.0382	0.0382	0.7298
09-DEC-2024	513307	93.00	93.00	0.0000	0.0352	0.0351	0.6706
09-DEC-2024	513309	14.33	14.18	0.0105	0.0324	0.0323	0.6171
09-DEC-2024	513337	14.21	14.04	0.0120	0.0370	0.0369	0.7050
09-DEC-2024	513353	378.70	384.75	-0.0158	0.0283	0.0282	0.5388
09-DEC-2024	513361	6.46	6.16	0.0476	0.0371	0.0372	0.7107
09-DEC-2024	513369	119.10	121.20	-0.0175	0.0379	0.0379	0.7241
09-DEC-2024	513397	8.37	8.77	-0.0467	0.0329	0.0329	0.6286
09-DEC-2024	513401	42.46	42.21	0.0059	0.0425	0.0424	0.8101
09-DEC-2024	513403	5.56	5.60	-0.0072	0.0417	0.0416	0.7948
09-DEC-2024	513418	8.51	8.44	0.0083	0.0369	0.0368	0.7031
09-DEC-2024	513422	40.63	39.84	0.0196	0.0432	0.0432	0.8253
09-DEC-2024	513430	44.75	44.75	0.0000	0.0335	0.0334	0.6381
09-DEC-2024	513452	12.35	13.00	-0.0513	0.0370	0.0371	0.7088
09-DEC-2024	513456	33.65	33.88	-0.0068	0.0328	0.0327	0.6247
09-DEC-2024	513460	13.98	13.99	-0.0007	0.0351	0.0350	0.6687
09-DEC-2024	513472	317.95	313.35	0.0146	0.0306	0.0305	0.5827
09-DEC-2024	513488	40.00	40.30	-0.0075	0.0337	0.0337	0.6438
09-DEC-2024	513496	149.90	150.15	-0.0017	0.0246	0.0245	0.4681
09-DEC-2024	513498	316.15	288.15	0.0927	0.0335	0.0340	0.6496
09-DEC-2024	513502	10.05	10.08	-0.0030	0.0381	0.0381	0.7279
09-DEC-2024	513507	165.25	169.00	-0.0224	0.0319	0.0319	0.6094
09-DEC-2024	513511	227.45	235.00	-0.0327	0.0329	0.0329	0.6286
09-DEC-2024	513513	10.55	10.38	0.0162	0.0356	0.0355	0.6782
09-DEC-2024	513515	1.96	1.87	0.0470	0.0361	0.0362	0.6916
09-DEC-2024	513528	4.37	4.17	0.0468	0.0383	0.0383	0.7317
09-DEC-2024	513532	282.85	287.40	-0.0160	0.0300	0.0299	0.5712
09-DEC-2024	513536	18.37	19.02	-0.0348	0.0392	0.0392	0.7489
09-DEC-2024	513540	17.75	18.65	-0.0495	0.0224	0.0226	0.4318
09-DEC-2024	513544	7.96	7.96	0.0000	0.0346	0.0346	0.6610
09-DEC-2024	513548	313.20	302.10	0.0361	0.0356	0.0356	0.6801
09-DEC-2024	513566	19.80	19.76	0.0020	0.0337	0.0336	0.6419
09-DEC-2024	513575	77.00	76.22	0.0102	0.0311	0.0310	0.5923
09-DEC-2024	513579	8.74	8.74	0.0000	0.0280	0.0279	0.5330
09-DEC-2024	513629	75.10	73.73	0.0184	0.0305	0.0305	0.5827
09-DEC-2024	513642	51.50	52.41	-0.0175	0.0314	0.0314	0.5999
09-DEC-2024	513687	4.75	4.80	-0.0105	0.0339	0.0338	0.6457
09-DEC-2024	513693	43.75	43.51	0.0055	0.0264	0.0264	0.5044
09-DEC-2024	513699	35.99	35.59	0.0112	0.0360	0.0359	0.6859
09-DEC-2024	513709	207.80	188.45	0.0977	0.0302	0.0309	0.5903
09-DEC-2024	513713	7.07	7.04	0.0043	0.0310	0.0309	0.5903
09-DEC-2024	513721	20.77	19.79	0.0483	0.0310	0.0311	0.5942
09-DEC-2024	514010	60.41	60.90	-0.0081	0.0290	0.0289	0.5521
09-DEC-2024	514028	62.50	59.85	0.0433	0.0332	0.0333	0.6362
09-DEC-2024	514030	195.30	189.20	0.0317	0.0205	0.0206	0.3936
09-DEC-2024	514060	11.38	11.37	0.0009	0.0609	0.0608	1.1616
09-DEC-2024	514087	91.87	87.61	0.0475	0.0277	0.0278	0.5311
09-DEC-2024	514113	29.18	28.37	0.0282	0.0271	0.0271	0.5177
09-DEC-2024	514128	24.98	24.90	0.0032	0.0340	0.0339	0.6477
09-DEC-2024	514138	373.85	329.85	0.1252	0.0282	0.0295	0.5636
09-DEC-2024	514140	27.69	26.96	0.0267	0.0346	0.0346	0.6610
09-DEC-2024	514144	1.01	0.99	0.0200	0.0349	0.0349	0.6668
09-DEC-2024	514165	11.67	11.78	-0.0094	0.0308	0.0307	0.5865
09-DEC-2024	514171	53.00	52.50	0.0095	0.0414	0.0413	0.7890
09-DEC-2024	514177	86.44	86.44	0.0000	0.0181	0.0181	0.3458
09-DEC-2024	514183	133.45	132.60	0.0064	0.0201	0.0201	0.3840
09-DEC-2024	514197	10.62	10.83	-0.0196	0.0371	0.0370	0.7069
09-DEC-2024	514221	0.38	0.37	0.0267	0.0091	0.0093	0.1777
09-DEC-2024	514223	6.00	6.09	-0.0149	0.0450	0.0449	0.8578
09-DEC-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	514238	2273.75	2290.60	-0.0074	0.0381	0.0380	0.7260
09-DEC-2024	514240	11.70	10.64	0.0950	0.0362	0.0367	0.7012
09-DEC-2024	514248	57.00	56.22	0.0138	0.0346	0.0345	0.6591
09-DEC-2024	514260	6.81	6.81	0.0000	0.0120	0.0120	0.2293
09-DEC-2024	514264	19.36	18.72	0.0336	0.0342	0.0342	0.6534
09-DEC-2024	514266	80.49	80.69	-0.0025	0.0268	0.0268	0.5120
09-DEC-2024	514272	139.35	135.30	0.0295	0.0295	0.0295	0.5636
09-DEC-2024	514280	171.85	179.00	-0.0408	0.0314	0.0315	0.6018
09-DEC-2024	514302	190.25	194.00	-0.0195	0.0329	0.0328	0.6266
09-DEC-2024	514312	53.57	54.08	-0.0095	0.0345	0.0344	0.6572
09-DEC-2024	514316	285.10	271.55	0.0487	0.0320	0.0321	0.6133
09-DEC-2024	514318	115.65	118.00	-0.0201	0.0225	0.0225	0.4299
09-DEC-2024	514322	92.00	93.05	-0.0113	0.0358	0.0357	0.6820
09-DEC-2024	514324	274.05	261.00	0.0488	0.0290	0.0291	0.5560
09-DEC-2024	514326	13.58	13.21	0.0276	0.0332	0.0332	0.6343
09-DEC-2024	514330	288.95	275.20	0.0488	0.0384	0.0384	0.7336
09-DEC-2024	514332	26.00	27.25	-0.0470	0.0418	0.0418	0.7986
09-DEC-2024	514336	16.64	16.64	0.0000	0.0106	0.0106	0.2025
09-DEC-2024	514358	150.15	148.70	0.0097	0.0362	0.0361	0.6897
09-DEC-2024	514360	423.35	422.10	0.0030	0.0333	0.0333	0.6362
09-DEC-2024	514378	30.76	32.15	-0.0442	0.0347	0.0348	0.6649
09-DEC-2024	514386	15.07	14.36	0.0483	0.0366	0.0367	0.7012
09-DEC-2024	514400	37.00	37.03	-0.0008	0.0346	0.0345	0.6591
09-DEC-2024	514402	40.18	40.44	-0.0065	0.0293	0.0292	0.5579
09-DEC-2024	514412	47.80	47.80	0.0000	0.0248	0.0247	0.4719
09-DEC-2024	514428	441.75	440.25	0.0034	0.0313	0.0313	0.5980
09-DEC-2024	514440	119.40	119.40	0.0000	0.0166	0.0165	0.3152
09-DEC-2024	514442	34.94	34.89	0.0014	0.0371	0.0370	0.7069
09-DEC-2024	514446	84.06	80.06	0.0488	0.0315	0.0316	0.6037
09-DEC-2024	514448	1421.80	1388.55	0.0237	0.0204	0.0204	0.3897
09-DEC-2024	514454	31.58	30.08	0.0487	0.0316	0.0317	0.6056
09-DEC-2024	514460	95.00	96.90	-0.0198	0.0250	0.0250	0.4776
09-DEC-2024	514470	105.31	103.25	0.0198	0.0330	0.0329	0.6286
09-DEC-2024	515008	158.90	159.35	-0.0028	0.0278	0.0277	0.5292
09-DEC-2024	515043	147.25	151.60	-0.0291	0.0229	0.0229	0.4375
09-DEC-2024	515059	63.43	60.01	0.0554	0.0359	0.0360	0.6878
09-DEC-2024	515085	7.87	7.58	0.0375	0.0350	0.0350	0.6687
09-DEC-2024	515127	2.44	2.43	0.0041	0.0331	0.0330	0.6305
09-DEC-2024	515147	174.05	170.10	0.0230	0.0348	0.0347	0.6629
09-DEC-2024	516003	252.55	257.45	-0.0192	0.0298	0.0298	0.5693
09-DEC-2024	516020	7.11	7.11	0.0000	0.0311	0.0310	0.5923
09-DEC-2024	516032	23.55	23.54	0.0004	0.0255	0.0254	0.4853
09-DEC-2024	516038	79.50	79.50	0.0000	0.0219	0.0218	0.4165
09-DEC-2024	516062	5.65	5.93	-0.0484	0.0348	0.0349	0.6668
09-DEC-2024	516078	58.90	59.00	-0.0017	0.0385	0.0384	0.7336
09-DEC-2024	516096	288.10	270.40	0.0634	0.0383	0.0384	0.7336
09-DEC-2024	516098	20.01	16.91	0.1683	0.0345	0.0364	0.6954
09-DEC-2024	516106	12.10	11.47	0.0535	0.0385	0.0386	0.7375
09-DEC-2024	516108	107.45	105.15	0.0216	0.0268	0.0268	0.5120
09-DEC-2024	516110	7.13	7.16	-0.0042	0.0275	0.0274	0.5235
09-DEC-2024	517035	3276.85	3195.95	0.0250	0.0369	0.0368	0.7031
09-DEC-2024	517044	21.55	20.53	0.0485	0.0321	0.0322	0.6152
09-DEC-2024	517063	64.12	65.88	-0.0271	0.0325	0.0324	0.6190
09-DEC-2024	517096	80.30	83.02	-0.0333	0.0325	0.0325	0.6209
09-DEC-2024	517119	32.27	30.60	0.0531	0.0304	0.0306	0.5846
09-DEC-2024	517166	164.35	161.15	0.0197	0.0320	0.0320	0.6114
09-DEC-2024	517170	64.73	61.92	0.0444	0.0374	0.0375	0.7164
09-DEC-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-DEC-2024	517201	78.75	75.00	0.0488	0.0335	0.0336	0.6419
09-DEC-2024	517230	5.05	4.81	0.0487	0.0000	0.0034	0.0650
09-DEC-2024	517236	121.50	122.00	-0.0041	0.0311	0.0310	0.5923
09-DEC-2024	517238	352.10	363.00	-0.0305	0.0337	0.0337	0.6438
09-DEC-2024	517246	92.31	87.88	0.0492	0.0322	0.0323	0.6171
09-DEC-2024	517258	144.55	151.90	-0.0496	0.0339	0.0340	0.6496
09-DEC-2024	517264	104.50	104.50	0.0000	0.0320	0.0319	0.6094
09-DEC-2024	517288	96.87	94.25	0.0274	0.0355	0.0354	0.6763
09-DEC-2024	517320	7.50	7.50	0.0000	0.0155	0.0154	0.2942
09-DEC-2024	517356	2.92	2.92	0.0000	0.0343	0.0343	0.6553
09-DEC-2024	517360	39.02	39.27	-0.0064	0.0345	0.0344	0.6572
09-DEC-2024	517370	92.51	88.11	0.0487	0.0327	0.0328	0.6266
09-DEC-2024	517372	465.10	470.95	-0.0125	0.0337	0.0336	0.6419
09-DEC-2024	517393	47.46	46.53	0.0198	0.0283	0.0282	0.5388
09-DEC-2024	517397	76.54	76.54	0.0000	0.0340	0.0340	0.6496
09-DEC-2024	517399	6.14	6.17	-0.0049	0.0349	0.0349	0.6668
09-DEC-2024	517415	14.11	14.26	-0.0106	0.0384	0.0383	0.7317
09-DEC-2024	517417	667.70	675.70	-0.0119	0.0314	0.0314	0.5999
09-DEC-2024	517423	192.45	188.70	0.0197	0.0225	0.0225	0.4299
09-DEC-2024	517429	98.24	97.48	0.0078	0.0349	0.0348	0.6649
09-DEC-2024	517431	94.83	92.98	0.0197	0.0586	0.0585	1.1176
09-DEC-2024	517437	165.60	165.05	0.0033	0.0333	0.0333	0.6362
09-DEC-2024	517449	1104.70	1130.75	-0.0233	0.0295	0.0295	0.5636
09-DEC-2024	517467	238.40	250.80	-0.0507	0.0368	0.0369	0.7050
09-DEC-2024	517477	434.15	425.70	0.0197	0.0274	0.0274	0.5235
09-DEC-2024	517494	23.05	23.27	-0.0095	0.0332	0.0332	0.6343
09-DEC-2024	517514	158.60	158.75	-0.0009	0.0359	0.0358	0.6840
09-DEC-2024	517546	134.35	134.60	-0.0019	0.0334	0.0333	0.6362
09-DEC-2024	517554	2.87	2.76	0.0391	0.0366	0.0366	0.6992
09-DEC-2024	517564	24.96	23.78	0.0484	0.0083	0.0089	0.1700
09-DEC-2024	518011	91.66	91.53	0.0014	0.0383	0.0382	0.7298
09-DEC-2024	518017	21.86	22.52	-0.0297	0.0282	0.0282	0.5388
09-DEC-2024	518075	542.30	531.40	0.0203	0.0291	0.0290	0.5540
09-DEC-2024	519003	606.80	551.65	0.0953	0.0304	0.0310	0.5923
09-DEC-2024	519014	11.99	11.99	0.0000	0.0291	0.0291	0.5560
09-DEC-2024	519031	248.00	248.00	0.0000	0.0216	0.0215	0.4108
09-DEC-2024	519064	104.70	98.00	0.0661	0.0419	0.0421	0.8043
09-DEC-2024	519097	28.68	29.61	-0.0319	0.0299	0.0299	0.5712
09-DEC-2024	519152	8200.00	8255.85	-0.0068	0.0357	0.0356	0.6801
09-DEC-2024	519174	14.37	13.70	0.0477	0.0312	0.0313	0.5980
09-DEC-2024	519191	9.31	9.42	-0.0117	0.0409	0.0408	0.7795
09-DEC-2024	519214	9.49	9.49	0.0000	0.0221	0.0220	0.4203
09-DEC-2024	519216	45.42	46.34	-0.0201	0.0308	0.0308	0.5884
09-DEC-2024	519230	73.42	74.91	-0.0201	0.0304	0.0304	0.5808
09-DEC-2024	519234	105.81	88.83	0.1749	0.0449	0.0464	0.8865
09-DEC-2024	519238	35.93	36.66	-0.0201	0.0314	0.0314	0.5999
09-DEC-2024	519242	107.85	107.85	0.0000	0.0341	0.0340	0.6496
09-DEC-2024	519262	24.30	24.95	-0.0264	0.0308	0.0308	0.5884
09-DEC-2024	519279	7.51	7.51	0.0000	0.0321	0.0321	0.6133
09-DEC-2024	519285	9.28	9.75	-0.0494	0.0339	0.0340	0.6496
09-DEC-2024	519287	66.21	66.14	0.0011	0.0359	0.0358	0.6840
09-DEC-2024	519295	381.55	379.05	0.0066	0.0272	0.0272	0.5197
09-DEC-2024	519299	172.25	156.60	0.0953	0.0290	0.0297	0.5674
09-DEC-2024	519307	1.74	1.83	-0.0504	0.0711	0.0710	1.3565
09-DEC-2024	519331	48.01	47.75	0.0054	0.0345	0.0344	0.6572
09-DEC-2024	519353	5.61	5.61	0.0000	0.0200	0.0200	0.3821
09-DEC-2024	519359	73.65	73.60	0.0007	0.0331	0.0330	0.6305
09-DEC-2024	519367	240.00	250.05	-0.0410	0.0331	0.0332	0.6343
09-DEC-2024	519397	57.07	55.96	0.0196	0.0364	0.0363	0.6935
09-DEC-2024	519413	14.65	14.65	0.0000	0.0108	0.0108	0.2063
09-DEC-2024	519415	34.24	34.24	0.0000	0.0160	0.0160	0.3057
09-DEC-2024	519421	2463.35	2455.00	0.0034	0.0223	0.0222	0.4241
09-DEC-2024	519439	16.20	15.43	0.0487	0.0116	0.0120	0.2293
09-DEC-2024	519455	68.13	67.35	0.0115	0.0379	0.0378	0.7222
09-DEC-2024	519457	69.96	67.54	0.0352	0.0337	0.0337	0.6438
09-DEC-2024	519463	204.70	197.80	0.0343	0.0352	0.0352	0.6725
09-DEC-2024	519471	191.40	182.30	0.0487	0.0338	0.0339	0.6477
09-DEC-2024	519475	85.03	85.44	-0.0048	0.0307	0.0306	0.5846
09-DEC-2024	519477	418.05	409.90	0.0197	0.0335	0.0334	0.6381
09-DEC-2024	519479	17.74	18.10	-0.0201	0.0181	0.0181	0.3458
09-DEC-2024	519483	47.85	48.05	-0.0042	0.0316	0.0315	0.6018
09-DEC-2024	519500	13.30	13.65	-0.0260	0.0330	0.0329	0.6286
09-DEC-2024	519506	14.30	14.30	0.0000	0.0234	0.0234	0.4471
09-DEC-2024	519532	18.87	17.29	0.0874	0.0274	0.0280	0.5349
09-DEC-2024	519566	183.45	187.80	-0.0234	0.0328	0.0328	0.6266
09-DEC-2024	519574	52.85	53.88	-0.0193	0.0347	0.0347	0.6629
09-DEC-2024	519604	18.21	18.21	0.0000	0.0438	0.0437	0.8349
09-DEC-2024	519606	60.60	60.60	0.0000	0.0313	0.0312	0.5961
09-DEC-2024	519612	65.98	65.98	0.0000	0.0411	0.0410	0.7833
09-DEC-2024	520075	191.00	183.90	0.0379	0.0273	0.0273	0.5216
09-DEC-2024	520081	21.96	20.92	0.0485	0.0245	0.0247	0.4719
09-DEC-2024	520121	6.38	6.38	0.0000	0.0393	0.0392	0.7489
09-DEC-2024	520123	128.45	118.15	0.0836	0.0341	0.0345	0.6591
09-DEC-2024	520127	30.79	30.44	0.0114	0.0401	0.0400	0.7642
09-DEC-2024	520131	37.75	38.52	-0.0202	0.0293	0.0293	0.5598
09-DEC-2024	520141	13.56	13.04	0.0391	0.0354	0.0354	0.6763
09-DEC-2024	520155	52.47	50.28	0.0426	0.0407	0.0407	0.7776
09-DEC-2024	521003	27.33	27.33	0.0000	0.0157	0.0156	0.2980
09-DEC-2024	521005	45.24	45.61	-0.0081	0.0316	0.0315	0.6018
09-DEC-2024	521036	3.30	3.30	0.0000	0.0136	0.0135	0.2579
09-DEC-2024	521048	36.82	38.75	-0.0511	0.0338	0.0339	0.6477
09-DEC-2024	521054	24.40	22.96	0.0608	0.0340	0.0342	0.6534
09-DEC-2024	521062	4.72	4.73	-0.0021	0.0397	0.0396	0.7566
09-DEC-2024	521068	65.94	65.94	0.0000	0.0280	0.0280	0.5349
09-DEC-2024	521080	9.13	8.96	0.0188	0.0371	0.0371	0.7088
09-DEC-2024	521097	209.00	206.30	0.0130	0.0266	0.0265	0.5063
09-DEC-2024	521105	48.52	48.24	0.0058	0.0345	0.0345	0.6591
09-DEC-2024	521113	37.05	35.29	0.0487	0.0389	0.0389	0.7432
09-DEC-2024	521131	25.38	24.77	0.0243	0.0345	0.0344	0.6572
09-DEC-2024	521133	9.35	9.35	0.0000	0.0224	0.0223	0.4260
09-DEC-2024	521137	8.30	8.46	-0.0191	0.0322	0.0321	0.6133
09-DEC-2024	521141	27.49	27.68	-0.0069	0.0302	0.0302	0.5770
09-DEC-2024	521149	11.43	11.43	0.0000	0.0368	0.0367	0.7012
09-DEC-2024	521151	61.75	62.00	-0.0040	0.0325	0.0324	0.6190
09-DEC-2024	521161	40.54	40.54	0.0000	0.0412	0.0411	0.7852
09-DEC-2024	521178	74.85	76.87	-0.0266	0.0303	0.0303	0.5789
09-DEC-2024	521188	17.25	17.79	-0.0308	0.0307	0.0307	0.5865
09-DEC-2024	521206	3.20	3.41	-0.0636	0.0379	0.0381	0.7279
09-DEC-2024	521210	27.49	27.49	0.0000	0.0299	0.0298	0.5693
09-DEC-2024	521216	238.15	222.95	0.0660	0.0378	0.0380	0.7260
09-DEC-2024	521222	52.96	48.15	0.0952	0.0338	0.0344	0.6572
09-DEC-2024	521226	30.28	30.89	-0.0199	0.0350	0.0350	0.6687
09-DEC-2024	521228	3.11	3.14	-0.0096	0.0338	0.0337	0.6438
09-DEC-2024	521232	76.95	81.00	-0.0513	0.0297	0.0298	0.5693
09-DEC-2024	521234	40.35	38.84	0.0381	0.0404	0.0404	0.7718
09-DEC-2024	521238	1076.20	1132.80	-0.0513	0.0328	0.0329	0.6286
09-DEC-2024	521240	151.45	142.15	0.0634	0.0276	0.0279	0.5330
09-DEC-2024	521242	33.51	34.05	-0.0160	0.0309	0.0309	0.5903
09-DEC-2024	521244	256.80	256.80	0.0000	0.0269	0.0268	0.5120
09-DEC-2024	522001	132.50	133.40	-0.0068	0.0391	0.0390	0.7451
09-DEC-2024	522004	146.10	150.30	-0.0283	0.0335	0.0334	0.6381
09-DEC-2024	522005	196.70	196.90	-0.0010	0.0318	0.0317	0.6056
09-DEC-2024	522017	993.15	913.35	0.0838	0.0351	0.0355	0.6782
09-DEC-2024	522027	112.75	110.55	0.0197	0.0331	0.0330	0.6305
09-DEC-2024	522036	93.00	89.00	0.0440	0.0251	0.0253	0.4834
09-DEC-2024	522091	135.40	134.75	0.0048	0.0344	0.0343	0.6553
09-DEC-2024	522101	475.85	491.00	-0.0313	0.0248	0.0249	0.4757
09-DEC-2024	522105	66.54	60.26	0.0991	0.0309	0.0316	0.6037
09-DEC-2024	522122	2156.00	2114.45	0.0195	0.0277	0.0277	0.5292
09-DEC-2024	522134	190.55	188.15	0.0127	0.0337	0.0336	0.6419
09-DEC-2024	522152	110.06	105.00	0.0471	0.0345	0.0346	0.6610
09-DEC-2024	522165	53.85	53.72	0.0024	0.0350	0.0349	0.6668
09-DEC-2024	522171	4.53	4.53	0.0000	0.0271	0.0271	0.5177
09-DEC-2024	522183	433.30	423.60	0.0226	0.0309	0.0309	0.5903
09-DEC-2024	522195	2488.95	2502.20	-0.0053	0.0300	0.0299	0.5712
09-DEC-2024	522207	115.70	117.65	-0.0167	0.0349	0.0348	0.6649
09-DEC-2024	522209	10.63	10.37	0.0248	0.0376	0.0376	0.7183
09-DEC-2024	522229	472.55	477.80	-0.0110	0.0356	0.0355	0.6782
09-DEC-2024	522231	247.90	286.70	-0.1454	0.0401	0.0413	0.7890
09-DEC-2024	522235	4.52	4.37	0.0337	0.0231	0.0232	0.4432
09-DEC-2024	522237	23.70	21.55	0.0951	0.0346	0.0351	0.6706
09-DEC-2024	522245	14.80	15.57	-0.0507	0.0340	0.0341	0.6515
09-DEC-2024	522251	523.50	517.95	0.0107	0.0362	0.0361	0.6897
09-DEC-2024	522257	273.90	270.70	0.0118	0.0497	0.0496	0.9476
09-DEC-2024	522267	66.40	69.88	-0.0511	0.0366	0.0366	0.6992
09-DEC-2024	522273	283.20	283.90	-0.0025	0.0302	0.0301	0.5751
09-DEC-2024	522289	60.33	60.33	0.0000	0.0343	0.0342	0.6534
09-DEC-2024	522292	90.39	93.71	-0.0361	0.0315	0.0315	0.6018
09-DEC-2024	522294	197.60	198.85	-0.0063	0.0314	0.0313	0.5980
09-DEC-2024	522650	1299.80	1338.80	-0.0296	0.0318	0.0318	0.6075
09-DEC-2024	523007	167.30	164.20	0.0187	0.0300	0.0299	0.5712
09-DEC-2024	523019	189.05	187.60	0.0077	0.0364	0.0363	0.6935
09-DEC-2024	523021	68.71	67.59	0.0164	0.0374	0.0373	0.7126
09-DEC-2024	523054	1889.00	1889.00	0.0000	0.0281	0.0280	0.5349
09-DEC-2024	523062	39.99	40.80	-0.0201	0.0307	0.0306	0.5846
09-DEC-2024	523100	305.00	306.05	-0.0034	0.0384	0.0383	0.7317
09-DEC-2024	523105	20.35	19.78	0.0284	0.2310	0.2304	4.4018
09-DEC-2024	523113	32.77	31.21	0.0488	0.0265	0.0267	0.5101
09-DEC-2024	523116	770.75	776.50	-0.0074	0.0304	0.0303	0.5789
09-DEC-2024	523120	33.75	32.93	0.0246	0.0342	0.0342	0.6534
09-DEC-2024	523144	53.31	52.59	0.0136	0.0288	0.0288	0.5502
09-DEC-2024	523151	9.00	9.19	-0.0209	0.0466	0.0465	0.8884
09-DEC-2024	523160	1715.95	1681.10	0.0205	0.0245	0.0245	0.4681
09-DEC-2024	523186	297.55	302.00	-0.0148	0.0315	0.0314	0.5999
09-DEC-2024	523222	14.86	14.16	0.0483	0.0301	0.0302	0.5770
09-DEC-2024	523229	221.75	216.15	0.0256	0.0296	0.0296	0.5655
09-DEC-2024	523232	103.73	103.48	0.0024	0.0295	0.0295	0.5636
09-DEC-2024	523242	19.99	19.42	0.0289	0.0285	0.0285	0.5445
09-DEC-2024	523248	261.70	248.10	0.0534	0.0336	0.0338	0.6457
09-DEC-2024	523277	0.79	0.73	0.0790	0.0323	0.0327	0.6247
09-DEC-2024	523289	144.65	149.00	-0.0296	0.0339	0.0339	0.6477
09-DEC-2024	523309	169.95	173.40	-0.0201	0.0405	0.0404	0.7718
09-DEC-2024	523315	2.14	2.14	0.0000	0.0025	0.0025	0.0478
09-DEC-2024	523323	5215.15	5304.85	-0.0171	0.0231	0.0230	0.4394
09-DEC-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	523351	14.91	14.91	0.0000	0.0179	0.0178	0.3401
09-DEC-2024	523373	221.65	221.75	-0.0005	0.0281	0.0281	0.5368
09-DEC-2024	523387	0.49	0.49	0.0000	0.0059	0.0059	0.1127
09-DEC-2024	523411	1851.65	1890.00	-0.0205	0.0332	0.0332	0.6343
09-DEC-2024	523425	13.59	14.30	-0.0509	0.0338	0.0339	0.6477
09-DEC-2024	523465	52.93	50.69	0.0432	0.0342	0.0343	0.6553
09-DEC-2024	523467	3.60	3.58	0.0056	0.0309	0.0309	0.5903
09-DEC-2024	523475	1367.25	1377.35	-0.0074	0.0379	0.0378	0.7222
09-DEC-2024	523483	315.70	319.45	-0.0118	0.0354	0.0353	0.6744
09-DEC-2024	523489	53.51	50.97	0.0486	0.0359	0.0360	0.6878
09-DEC-2024	523519	9.16	9.64	-0.0511	0.0359	0.0360	0.6878
09-DEC-2024	523537	52.40	49.84	0.0501	0.0264	0.0266	0.5082
09-DEC-2024	523550	93.08	96.31	-0.0341	0.0325	0.0325	0.6209
09-DEC-2024	523558	36.75	36.44	0.0085	0.0363	0.0362	0.6916
09-DEC-2024	523566	84.20	85.95	-0.0206	0.0393	0.0392	0.7489
09-DEC-2024	523586	315.40	314.50	0.0029	0.0272	0.0271	0.5177
09-DEC-2024	523594	36.86	37.45	-0.0159	0.0383	0.0382	0.7298
09-DEC-2024	523606	2729.85	2547.45	0.0692	0.0325	0.0327	0.6247
09-DEC-2024	523620	47.25	45.99	0.0270	0.0356	0.0355	0.6782
09-DEC-2024	523638	202.60	202.60	0.0000	0.0331	0.0330	0.6305
09-DEC-2024	523650	39.50	38.73	0.0197	0.0365	0.0365	0.6973
09-DEC-2024	523652	34.97	35.70	-0.0207	0.0318	0.0318	0.6075
09-DEC-2024	523660	71.87	73.47	-0.0220	0.0271	0.0270	0.5158
09-DEC-2024	523672	87.09	88.05	-0.0110	0.0279	0.0279	0.5330
09-DEC-2024	523676	217.60	216.15	0.0067	0.0330	0.0329	0.6286
09-DEC-2024	523696	63.06	63.44	-0.0060	0.0342	0.0341	0.6515
09-DEC-2024	523710	344.75	344.75	0.0000	0.0304	0.0303	0.5789
09-DEC-2024	523712	6.52	6.86	-0.0508	0.0184	0.0187	0.3573
09-DEC-2024	523722	10.15	9.96	0.0189	0.0311	0.0310	0.5923
09-DEC-2024	523732	28.11	27.43	0.0245	0.0393	0.0392	0.7489
09-DEC-2024	523752	23.66	26.28	-0.1050	0.0404	0.0410	0.7833
09-DEC-2024	523782	17.20	16.95	0.0146	0.0343	0.0342	0.6534
09-DEC-2024	523790	14.13	14.41	-0.0196	0.0256	0.0256	0.4891
09-DEC-2024	523826	64.22	61.17	0.0487	0.0380	0.0381	0.7279
09-DEC-2024	523832	20.31	19.36	0.0479	0.0378	0.0379	0.7241
09-DEC-2024	523840	35.72	33.66	0.0594	0.0408	0.0409	0.7814
09-DEC-2024	523842	12.93	13.20	-0.0207	0.0364	0.0364	0.6954
09-DEC-2024	523844	123.60	118.85	0.0392	0.0264	0.0264	0.5044
09-DEC-2024	523850	528.35	529.00	-0.0012	0.0308	0.0308	0.5884
09-DEC-2024	523862	21.02	21.02	0.0000	0.0285	0.0284	0.5426
09-DEC-2024	523874	9.30	8.86	0.0485	0.0416	0.0417	0.7967
09-DEC-2024	523888	4.80	4.80	0.0000	0.0138	0.0137	0.2617
09-DEC-2024	523896	22.00	23.70	-0.0744	0.0477	0.0479	0.9151
09-DEC-2024	524013	16.04	16.60	-0.0343	0.0301	0.0301	0.5751
09-DEC-2024	524031	8.96	9.20	-0.0264	0.0335	0.0335	0.6400
09-DEC-2024	524038	6.78	6.46	0.0483	0.0358	0.0358	0.6840
09-DEC-2024	524080	97.31	89.85	0.0798	0.0300	0.0305	0.5827
09-DEC-2024	524136	642.35	660.50	-0.0279	0.0358	0.0357	0.6820
09-DEC-2024	524156	48.19	48.60	-0.0085	0.0359	0.0358	0.6840
09-DEC-2024	524174	30.69	29.98	0.0234	0.0311	0.0311	0.5942
09-DEC-2024	524202	235.65	224.45	0.0487	0.0302	0.0304	0.5808
09-DEC-2024	524204	112.70	114.40	-0.0150	0.0311	0.0310	0.5923
09-DEC-2024	524210	46.11	49.67	-0.0744	0.0359	0.0362	0.6916
09-DEC-2024	524218	103.20	101.75	0.0142	0.0263	0.0262	0.5006
09-DEC-2024	524238	18.99	18.99	0.0000	0.0325	0.0324	0.6190
09-DEC-2024	524288	96.94	98.50	-0.0160	0.0250	0.0249	0.4757
09-DEC-2024	524314	81.21	77.35	0.0487	0.0358	0.0359	0.6859
09-DEC-2024	524322	9.59	9.59	0.0000	0.0211	0.0210	0.4012
09-DEC-2024	524336	150.55	143.20	0.0501	0.0351	0.0352	0.6725
09-DEC-2024	524400	90.04	90.79	-0.0083	0.0359	0.0358	0.6840
09-DEC-2024	524408	185.85	181.25	0.0251	0.0357	0.0356	0.6801
09-DEC-2024	524414	22.54	23.00	-0.0202	0.0335	0.0334	0.6381
09-DEC-2024	524434	17.24	16.60	0.0378	0.0334	0.0334	0.6381
09-DEC-2024	524440	68.55	63.21	0.0811	0.0323	0.0327	0.6247
09-DEC-2024	524444	4.12	4.09	0.0073	0.0299	0.0298	0.5693
09-DEC-2024	524458	15.51	16.28	-0.0485	0.0337	0.0338	0.6457
09-DEC-2024	524480	671.25	671.25	0.0000	0.0272	0.0272	0.5197
09-DEC-2024	524488	4.68	4.76	-0.0169	0.0321	0.0321	0.6133
09-DEC-2024	524502	91.09	95.00	-0.0420	0.0318	0.0319	0.6094
09-DEC-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	524506	801.55	813.80	-0.0152	0.0302	0.0302	0.5770
09-DEC-2024	524514	18.00	18.00	0.0000	0.0125	0.0125	0.2388
09-DEC-2024	524516	57.65	54.91	0.0487	0.0285	0.0286	0.5464
09-DEC-2024	524520	80.88	82.24	-0.0167	0.0211	0.0210	0.4012
09-DEC-2024	524522	61.33	64.55	-0.0512	0.0383	0.0383	0.7317
09-DEC-2024	524534	83.18	81.00	0.0266	0.0366	0.0365	0.6973
09-DEC-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	524548	67.21	65.90	0.0197	0.0258	0.0258	0.4929
09-DEC-2024	524564	6.75	6.82	-0.0103	0.0238	0.0238	0.4547
09-DEC-2024	524572	55.09	57.67	-0.0458	0.0378	0.0379	0.7241
09-DEC-2024	524576	21.07	20.87	0.0095	0.0297	0.0297	0.5674
09-DEC-2024	524580	22.15	22.60	-0.0201	0.0381	0.0380	0.7260
09-DEC-2024	524582	171.95	172.75	-0.0046	0.0297	0.0296	0.5655
09-DEC-2024	524590	10.62	11.66	-0.0934	0.0342	0.0348	0.6649
09-DEC-2024	524592	25.90	25.45	0.0175	0.0332	0.0331	0.6324
09-DEC-2024	524594	269.15	284.55	-0.0556	0.0370	0.0371	0.7088
09-DEC-2024	524602	43.45	45.73	-0.0511	0.0336	0.0337	0.6438
09-DEC-2024	524604	19.99	20.25	-0.0129	0.0221	0.0221	0.4222
09-DEC-2024	524606	35.16	34.16	0.0289	0.0410	0.0409	0.7814
09-DEC-2024	524614	6.07	5.99	0.0133	0.0280	0.0279	0.5330
09-DEC-2024	524622	3.29	3.28	0.0030	0.0342	0.0341	0.6515
09-DEC-2024	524624	25.66	25.33	0.0129	0.0400	0.0399	0.7623
09-DEC-2024	524628	17.29	17.88	-0.0336	0.0451	0.0450	0.8597
09-DEC-2024	524632	67.65	61.50	0.0953	0.0317	0.0324	0.6190
09-DEC-2024	524634	495.20	501.15	-0.0119	0.0304	0.0304	0.5808
09-DEC-2024	524636	94.60	96.53	-0.0202	0.0361	0.0360	0.6878
09-DEC-2024	524640	46.85	46.00	0.0183	0.0298	0.0298	0.5693
09-DEC-2024	524642	1.25	1.27	-0.0159	0.0301	0.0301	0.5751
09-DEC-2024	524654	294.50	293.95	0.0019	0.0262	0.0261	0.4986
09-DEC-2024	524661	8.07	8.07	0.0000	0.0339	0.0338	0.6457
09-DEC-2024	524663	25.48	25.86	-0.0148	0.0292	0.0292	0.5579
09-DEC-2024	524675	36.26	36.99	-0.0199	0.0354	0.0353	0.6744
09-DEC-2024	524687	19.58	19.72	-0.0071	0.0270	0.0269	0.5139
09-DEC-2024	524703	58.05	58.52	-0.0081	0.0249	0.0248	0.4738
09-DEC-2024	524711	11.76	11.45	0.0267	0.0300	0.0300	0.5731
09-DEC-2024	524717	857.25	873.25	-0.0185	0.0341	0.0341	0.6515
09-DEC-2024	524723	23.00	23.00	0.0000	0.0053	0.0053	0.1013
09-DEC-2024	524727	39.20	37.38	0.0475	0.0331	0.0332	0.6343
09-DEC-2024	524731	1263.45	1236.85	0.0213	0.0264	0.0264	0.5044
09-DEC-2024	524743	614.20	615.60	-0.0023	0.0270	0.0269	0.5139
09-DEC-2024	524748	41.97	42.10	-0.0031	0.0287	0.0286	0.5464
09-DEC-2024	524752	15.64	15.62	0.0013	0.0279	0.0278	0.5311
09-DEC-2024	524768	44.51	44.10	0.0093	0.0444	0.0443	0.8464
09-DEC-2024	524790	177.20	147.70	0.1821	0.0312	0.0336	0.6419
09-DEC-2024	524808	33.85	35.59	-0.0501	0.0373	0.0374	0.7145
09-DEC-2024	524818	112.35	108.75	0.0326	0.0285	0.0285	0.5445
09-DEC-2024	524828	354.60	360.80	-0.0173	0.0337	0.0336	0.6419
09-DEC-2024	526001	8.20	8.21	-0.0012	0.0339	0.0338	0.6457
09-DEC-2024	526009	0.66	0.66	0.0000	0.0078	0.0077	0.1471
09-DEC-2024	526025	20.19	18.95	0.0634	0.0338	0.0340	0.6496
09-DEC-2024	526043	71.64	71.96	-0.0045	0.0298	0.0297	0.5674
09-DEC-2024	526071	80.69	79.11	0.0198	0.0140	0.0141	0.2694
09-DEC-2024	526073	1127.30	1151.20	-0.0210	0.0237	0.0237	0.4528
09-DEC-2024	526081	15.98	15.78	0.0126	0.0334	0.0333	0.6362
09-DEC-2024	526095	41.80	41.47	0.0079	0.0402	0.0401	0.7661
09-DEC-2024	526113	20.96	20.45	0.0246	0.0315	0.0315	0.6018
09-DEC-2024	526115	7.25	7.25	0.0000	0.0335	0.0334	0.6381
09-DEC-2024	526117	500.00	491.05	0.0181	0.0295	0.0294	0.5617
09-DEC-2024	526125	174.20	183.35	-0.0512	0.0339	0.0340	0.6496
09-DEC-2024	526133	10.67	10.67	0.0000	0.0354	0.0353	0.6744
09-DEC-2024	526137	171.65	168.35	0.0194	0.0375	0.0374	0.7145
09-DEC-2024	526139	7.59	7.65	-0.0079	0.0277	0.0276	0.5273
09-DEC-2024	526143	13.56	13.39	0.0126	0.0302	0.0302	0.5770
09-DEC-2024	526159	120.15	123.30	-0.0259	0.0240	0.0240	0.4585
09-DEC-2024	526161	160.15	170.00	-0.0597	0.0390	0.0391	0.7470
09-DEC-2024	526169	364.80	347.45	0.0487	0.0383	0.0383	0.7317
09-DEC-2024	526173	43.63	42.87	0.0176	0.0341	0.0340	0.6496
09-DEC-2024	526179	222.80	212.20	0.0487	0.0324	0.0325	0.6209
09-DEC-2024	526187	6.05	5.66	0.0666	0.0433	0.0435	0.8311
09-DEC-2024	526193	29.54	30.01	-0.0158	0.0337	0.0336	0.6419
09-DEC-2024	526195	3.41	3.25	0.0481	0.0255	0.0257	0.4910
09-DEC-2024	526211	65.02	64.00	0.0158	0.0302	0.0301	0.5751
09-DEC-2024	526225	13.46	14.16	-0.0507	0.0361	0.0362	0.6916
09-DEC-2024	526231	57.22	57.64	-0.0073	0.0364	0.0363	0.6935
09-DEC-2024	526237	95.30	92.52	0.0296	0.0357	0.0356	0.6801
09-DEC-2024	526241	17.81	18.14	-0.0184	0.0359	0.0359	0.6859
09-DEC-2024	526251	9.90	9.45	0.0465	0.0288	0.0289	0.5521
09-DEC-2024	526269	278.35	274.50	0.0139	0.0343	0.0342	0.6534
09-DEC-2024	526301	41.02	41.46	-0.0107	0.0304	0.0303	0.5789
09-DEC-2024	526315	78.22	79.63	-0.0179	0.0241	0.0240	0.4585
09-DEC-2024	526335	13.65	13.60	0.0037	0.0432	0.0431	0.8234
09-DEC-2024	526345	27.70	25.44	0.0851	0.0295	0.0301	0.5751
09-DEC-2024	526355	90.49	92.55	-0.0225	0.0301	0.0300	0.5731
09-DEC-2024	526365	39.27	38.74	0.0136	0.0394	0.0393	0.7508
09-DEC-2024	526373	61.25	60.93	0.0052	0.0367	0.0366	0.6992
09-DEC-2024	526407	29.53	29.60	-0.0024	0.0287	0.0286	0.5464
09-DEC-2024	526409	17.64	18.00	-0.0202	0.0324	0.0324	0.6190
09-DEC-2024	526415	12.59	12.42	0.0136	0.0325	0.0324	0.6190
09-DEC-2024	526431	25.00	25.00	0.0000	0.0327	0.0327	0.6247
09-DEC-2024	526433	1481.10	1438.30	0.0293	0.0352	0.0351	0.6706
09-DEC-2024	526435	125.30	125.55	-0.0020	0.0387	0.0386	0.7375
09-DEC-2024	526439	16.14	15.44	0.0443	0.0291	0.0292	0.5579
09-DEC-2024	526441	2.10	2.00	0.0488	0.0419	0.0419	0.8005
09-DEC-2024	526443	361.70	354.65	0.0197	0.0201	0.0201	0.3840
09-DEC-2024	526445	36.84	37.11	-0.0073	0.0303	0.0302	0.5770
09-DEC-2024	526468	26.40	25.25	0.0445	0.0345	0.0345	0.6591
09-DEC-2024	526471	45.70	45.43	0.0059	0.0284	0.0283	0.5407
09-DEC-2024	526473	6.68	6.74	-0.0089	0.0260	0.0259	0.4948
09-DEC-2024	526477	48.00	50.34	-0.0476	0.0318	0.0319	0.6094
09-DEC-2024	526479	158.00	159.75	-0.0110	0.0380	0.0379	0.7241
09-DEC-2024	526481	60.99	61.39	-0.0065	0.0310	0.0309	0.5903
09-DEC-2024	526488	107.43	105.33	0.0197	0.0177	0.0178	0.3401
09-DEC-2024	526490	5.80	5.87	-0.0120	0.0289	0.0288	0.5502
09-DEC-2024	526492	235.40	231.95	0.0148	0.0287	0.0286	0.5464
09-DEC-2024	526494	14.79	13.20	0.1137	0.0414	0.0421	0.8043
09-DEC-2024	526500	50.45	45.87	0.0952	0.0370	0.0375	0.7164
09-DEC-2024	526504	3.02	2.88	0.0475	0.0217	0.0219	0.4184
09-DEC-2024	526506	234.65	247.00	-0.0513	0.0329	0.0330	0.6305
09-DEC-2024	526508	22.63	23.08	-0.0197	0.0226	0.0226	0.4318
09-DEC-2024	526519	120.70	122.90	-0.0181	0.0354	0.0353	0.6744
09-DEC-2024	526525	28.98	28.30	0.0237	0.0418	0.0417	0.7967
09-DEC-2024	526530	108.30	112.50	-0.0380	0.0213	0.0214	0.4088
09-DEC-2024	526532	10.68	10.18	0.0479	0.0353	0.0354	0.6763
09-DEC-2024	526544	6.49	6.37	0.0187	0.0389	0.0388	0.7413
09-DEC-2024	526546	66.44	68.48	-0.0302	0.0395	0.0395	0.7546
09-DEC-2024	526554	41.85	41.85	0.0000	0.0187	0.0186	0.3554
09-DEC-2024	526568	50.89	51.98	-0.0212	0.0316	0.0315	0.6018
09-DEC-2024	526570	92.65	92.65	0.0000	0.0203	0.0203	0.3878
09-DEC-2024	526574	38.44	37.74	0.0184	0.0423	0.0422	0.8062
09-DEC-2024	526586	620.90	654.85	-0.0532	0.0238	0.0241	0.4604
09-DEC-2024	526588	25.79	24.50	0.0513	0.0394	0.0394	0.7527
09-DEC-2024	526604	20.39	20.05	0.0168	0.0458	0.0458	0.8750
09-DEC-2024	526614	55.41	52.78	0.0486	0.0329	0.0330	0.6305
09-DEC-2024	526616	66.84	66.93	-0.0013	0.0283	0.0283	0.5407
09-DEC-2024	526622	0.73	0.73	0.0000	0.0300	0.0299	0.5712
09-DEC-2024	526628	22.98	22.98	0.0000	0.0216	0.0216	0.4127
09-DEC-2024	526638	79.69	78.13	0.0198	0.0365	0.0364	0.6954
09-DEC-2024	526640	43.93	42.34	0.0369	0.0289	0.0289	0.5521
09-DEC-2024	526654	207.85	204.50	0.0162	0.0372	0.0371	0.7088
09-DEC-2024	526675	36.60	38.52	-0.0511	0.0235	0.0237	0.4528
09-DEC-2024	526703	540.30	542.80	-0.0046	0.0320	0.0319	0.6094
09-DEC-2024	526705	285.00	291.10	-0.0212	0.0300	0.0300	0.5731
09-DEC-2024	526709	35.42	34.73	0.0197	0.0202	0.0202	0.3859
09-DEC-2024	526711	38.92	37.07	0.0487	0.0349	0.0350	0.6687
09-DEC-2024	526717	162.45	163.00	-0.0034	0.0305	0.0305	0.5827
09-DEC-2024	526721	135.20	134.30	0.0067	0.0220	0.0219	0.4184
09-DEC-2024	526723	259.90	248.60	0.0445	0.0337	0.0337	0.6438
09-DEC-2024	526727	36.55	37.70	-0.0310	0.0383	0.0383	0.7317
09-DEC-2024	526731	376.80	369.30	0.0201	0.0315	0.0314	0.5999
09-DEC-2024	526739	406.15	395.00	0.0278	0.0229	0.0229	0.4375
09-DEC-2024	526747	199.20	195.70	0.0177	0.0256	0.0256	0.4891
09-DEC-2024	526751	23.93	22.80	0.0484	0.0312	0.0313	0.5980
09-DEC-2024	526755	6.90	6.76	0.0205	0.0354	0.0353	0.6744
09-DEC-2024	526761	28.20	27.66	0.0193	0.0363	0.0363	0.6935
09-DEC-2024	526773	4.88	5.13	-0.0500	0.0366	0.0367	0.7012
09-DEC-2024	526775	553.50	554.30	-0.0014	0.0312	0.0311	0.5942
09-DEC-2024	526783	5622.85	5747.45	-0.0219	0.0265	0.0264	0.5044
09-DEC-2024	526795	7.71	7.35	0.0478	0.0278	0.0279	0.5330
09-DEC-2024	526799	11.77	11.77	0.0000	0.0269	0.0269	0.5139
09-DEC-2024	526813	17.57	15.98	0.0949	0.0304	0.0311	0.5942
09-DEC-2024	526821	413.95	406.75	0.0175	0.0275	0.0275	0.5254
09-DEC-2024	526823	4.56	4.80	-0.0513	0.0334	0.0335	0.6400
09-DEC-2024	526827	47.98	47.98	0.0000	0.0324	0.0323	0.6171
09-DEC-2024	526839	18.74	17.85	0.0487	0.0442	0.0442	0.8444
09-DEC-2024	526841	32.02	30.86	0.0369	0.0292	0.0292	0.5579
09-DEC-2024	526847	40.02	39.59	0.0108	0.0324	0.0323	0.6171
09-DEC-2024	526851	158.00	161.50	-0.0219	0.0360	0.0360	0.6878
09-DEC-2024	526853	57.82	57.36	0.0080	0.0285	0.0284	0.5426
09-DEC-2024	526859	1.67	1.68	-0.0060	0.0265	0.0264	0.5044
09-DEC-2024	526861	149.90	151.05	-0.0076	0.0301	0.0300	0.5731
09-DEC-2024	526865	5.61	5.42	0.0345	0.0318	0.0318	0.6075
09-DEC-2024	526869	17.70	17.70	0.0000	0.0389	0.0388	0.7413
09-DEC-2024	526871	16.90	16.90	0.0000	0.0377	0.0376	0.7183
09-DEC-2024	526873	58.72	57.57	0.0198	0.0348	0.0347	0.6629
09-DEC-2024	526877	20.87	19.88	0.0486	0.0273	0.0274	0.5235
09-DEC-2024	526887	2.35	2.35	0.0000	0.0128	0.0128	0.2445
09-DEC-2024	526891	15.60	14.97	0.0412	0.0375	0.0375	0.7164
09-DEC-2024	526899	20.97	20.80	0.0081	0.0272	0.0272	0.5197
09-DEC-2024	526901	67.54	67.66	-0.0018	0.0314	0.0313	0.5980
09-DEC-2024	526905	5.88	5.77	0.0189	0.0332	0.0331	0.6324
09-DEC-2024	526931	139.90	142.75	-0.0202	0.0371	0.0370	0.7069
09-DEC-2024	526935	73.52	72.08	0.0198	0.0391	0.0390	0.7451
09-DEC-2024	526945	126.90	127.15	-0.0020	0.0340	0.0339	0.6477
09-DEC-2024	526959	11.93	11.93	0.0000	0.0121	0.0120	0.2293
09-DEC-2024	526961	431.00	424.00	0.0164	0.0272	0.0271	0.5177
09-DEC-2024	526965	111.35	116.50	-0.0452	0.0326	0.0326	0.6228
09-DEC-2024	526967	8.64	8.24	0.0474	0.0386	0.0386	0.7375
09-DEC-2024	526971	412.30	397.60	0.0363	0.0319	0.0319	0.6094
09-DEC-2024	526977	10.33	10.33	0.0000	0.0053	0.0053	0.1013
09-DEC-2024	526981	243.45	234.55	0.0372	0.0315	0.0315	0.6018
09-DEC-2024	526983	12.82	12.82	0.0000	0.0199	0.0199	0.3802
09-DEC-2024	527005	119.00	121.25	-0.0187	0.0394	0.0393	0.7508
09-DEC-2024	530025	41.90	41.90	0.0000	0.0325	0.0325	0.6209
09-DEC-2024	530027	5.35	5.80	-0.0808	0.0365	0.0368	0.7031
09-DEC-2024	530035	32.20	32.20	0.0000	0.0284	0.0284	0.5426
09-DEC-2024	530037	84.08	82.44	0.0197	0.0176	0.0176	0.3362
09-DEC-2024	530043	288.40	285.80	0.0091	0.0302	0.0301	0.5751
09-DEC-2024	530045	44.26	44.65	-0.0088	0.0322	0.0321	0.6133
09-DEC-2024	530053	9.72	9.48	0.0250	0.0346	0.0345	0.6591
09-DEC-2024	530055	65.90	65.90	0.0000	0.0277	0.0276	0.5273
09-DEC-2024	530057	3.34	3.59	-0.0722	0.0278	0.0282	0.5388
09-DEC-2024	530063	11.48	11.35	0.0114	0.0320	0.0319	0.6094
09-DEC-2024	530065	25.35	24.15	0.0485	0.0345	0.0346	0.6610
09-DEC-2024	530077	162.65	154.65	0.0504	0.0280	0.0281	0.5368
09-DEC-2024	530093	3.99	3.99	0.0000	0.0079	0.0079	0.1509
09-DEC-2024	530095	29.94	28.52	0.0486	0.0425	0.0426	0.8139
09-DEC-2024	530109	2.18	2.14	0.0185	0.0418	0.0417	0.7967
09-DEC-2024	530111	29.96	29.58	0.0128	0.0329	0.0329	0.6286
09-DEC-2024	530119	45.78	45.03	0.0165	0.0309	0.0308	0.5884
09-DEC-2024	530125	408.25	405.35	0.0071	0.0312	0.0311	0.5942
09-DEC-2024	530127	29.90	28.24	0.0571	0.0424	0.0425	0.8120
09-DEC-2024	530129	2069.95	2037.50	0.0158	0.0361	0.0361	0.6897
09-DEC-2024	530133	85.52	83.00	0.0299	0.0375	0.0374	0.7145
09-DEC-2024	530139	32.34	29.84	0.0805	0.0343	0.0347	0.6629
09-DEC-2024	530141	28.52	27.22	0.0467	0.0269	0.0270	0.5158
09-DEC-2024	530145	67.67	65.49	0.0327	0.0306	0.0306	0.5846
09-DEC-2024	530151	14.12	13.45	0.0486	0.0342	0.0343	0.6553
09-DEC-2024	530161	6.91	6.59	0.0474	0.0193	0.0195	0.3725
09-DEC-2024	530163	323.40	338.15	-0.0446	0.0289	0.0290	0.5540
09-DEC-2024	530167	33.21	31.97	0.0381	0.0384	0.0384	0.7336
09-DEC-2024	530169	38.69	39.17	-0.0123	0.0305	0.0305	0.5827
09-DEC-2024	530171	50.05	48.49	0.0317	0.0376	0.0375	0.7164
09-DEC-2024	530173	21.42	21.00	0.0198	0.0323	0.0323	0.6171
09-DEC-2024	530175	134.25	129.15	0.0387	0.0393	0.0393	0.7508
09-DEC-2024	530177	39.14	39.14	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	530179	15.84	15.84	0.0000	0.0239	0.0239	0.4566
09-DEC-2024	530185	8.51	8.35	0.0190	0.0256	0.0256	0.4891
09-DEC-2024	530187	3.00	3.13	-0.0424	0.0470	0.0470	0.8979
09-DEC-2024	530197	134.10	145.00	-0.0781	0.0308	0.0313	0.5980
09-DEC-2024	530201	6.61	6.39	0.0338	0.0299	0.0299	0.5712
09-DEC-2024	530207	21.02	21.22	-0.0095	0.0344	0.0343	0.6553
09-DEC-2024	530213	83.71	85.41	-0.0201	0.0345	0.0345	0.6591
09-DEC-2024	530215	144.25	144.90	-0.0045	0.0260	0.0259	0.4948
09-DEC-2024	530217	13.60	13.72	-0.0088	0.0158	0.0158	0.3019
09-DEC-2024	530219	225.00	225.00	0.0000	0.0232	0.0232	0.4432
09-DEC-2024	530231	37.32	35.55	0.0486	0.0209	0.0211	0.4031
09-DEC-2024	530233	240.50	244.15	-0.0151	0.0332	0.0331	0.6324
09-DEC-2024	530235	142.30	135.55	0.0486	0.0459	0.0459	0.8769
09-DEC-2024	530245	404.80	405.90	-0.0027	0.0305	0.0304	0.5808
09-DEC-2024	530249	7.88	7.28	0.0792	0.0301	0.0306	0.5846
09-DEC-2024	530251	1.33	1.35	-0.0149	0.0314	0.0313	0.5980
09-DEC-2024	530253	46.40	44.33	0.0456	0.0367	0.0367	0.7012
09-DEC-2024	530255	37.90	40.40	-0.0639	0.0358	0.0359	0.6859
09-DEC-2024	530259	42.51	43.10	-0.0138	0.0364	0.0363	0.6935
09-DEC-2024	530263	0.96	0.94	0.0211	0.0340	0.0340	0.6496
09-DEC-2024	530265	45.20	44.33	0.0194	0.0337	0.0337	0.6438
09-DEC-2024	530267	77.86	81.80	-0.0494	0.0274	0.0275	0.5254
09-DEC-2024	530271	11.17	11.75	-0.0506	0.0276	0.0278	0.5311
09-DEC-2024	530281	22.69	22.25	0.0196	0.0355	0.0354	0.6763
09-DEC-2024	530289	61.32	63.82	-0.0400	0.0342	0.0342	0.6534
09-DEC-2024	530291	65.11	67.17	-0.0311	0.0309	0.0309	0.5903
09-DEC-2024	530295	76.86	78.42	-0.0201	0.0181	0.0181	0.3458
09-DEC-2024	530305	764.90	755.20	0.0128	0.0345	0.0344	0.6572
09-DEC-2024	530309	25.47	25.23	0.0095	0.0278	0.0277	0.5292
09-DEC-2024	530313	50.00	49.03	0.0196	0.0318	0.0317	0.6056
09-DEC-2024	530315	194.00	199.40	-0.0275	0.0324	0.0323	0.6171
09-DEC-2024	530317	126.80	123.80	0.0239	0.0286	0.0286	0.5464
09-DEC-2024	530331	457.70	455.50	0.0048	0.0357	0.0356	0.6801
09-DEC-2024	530341	156.30	154.00	0.0148	0.0379	0.0379	0.7241
09-DEC-2024	530357	9.91	9.90	0.0010	0.0347	0.0347	0.6629
09-DEC-2024	530361	86.10	87.78	-0.0193	0.0330	0.0330	0.6305
09-DEC-2024	530369	63.27	62.83	0.0070	0.0356	0.0355	0.6782
09-DEC-2024	530401	83.89	84.08	-0.0023	0.0300	0.0299	0.5712
09-DEC-2024	530405	50.13	47.76	0.0484	0.0373	0.0373	0.7126
09-DEC-2024	530407	134.35	131.75	0.0195	0.0329	0.0329	0.6286
09-DEC-2024	530419	106.27	104.71	0.0148	0.0347	0.0347	0.6629
09-DEC-2024	530421	18.07	18.61	-0.0294	0.0355	0.0354	0.6763
09-DEC-2024	530427	108.95	105.31	0.0340	0.0379	0.0379	0.7241
09-DEC-2024	530429	60.01	58.38	0.0275	0.0384	0.0383	0.7317
09-DEC-2024	530433	45.29	45.57	-0.0062	0.0324	0.0323	0.6171
09-DEC-2024	530439	15.46	16.26	-0.0505	0.0412	0.0413	0.7890
09-DEC-2024	530443	7.75	7.80	-0.0064	0.0471	0.0470	0.8979
09-DEC-2024	530445	2.52	2.41	0.0446	0.0300	0.0301	0.5751
09-DEC-2024	530449	81.57	83.01	-0.0175	0.0356	0.0356	0.6801
09-DEC-2024	530457	160.85	153.20	0.0487	0.0238	0.0240	0.4585
09-DEC-2024	530459	29.93	29.81	0.0040	0.0345	0.0344	0.6572
09-DEC-2024	530461	26.04	24.90	0.0448	0.0346	0.0346	0.6610
09-DEC-2024	530469	22.60	22.20	0.0179	0.0338	0.0337	0.6438
09-DEC-2024	530475	1363.95	1381.35	-0.0127	0.0324	0.0324	0.6190
09-DEC-2024	530477	173.95	175.10	-0.0066	0.0289	0.0289	0.5521
09-DEC-2024	530495	184.95	188.70	-0.0201	0.0273	0.0273	0.5216
09-DEC-2024	530499	1265.15	1294.55	-0.0230	0.0263	0.0263	0.5025
09-DEC-2024	530521	421.95	412.35	0.0230	0.0370	0.0369	0.7050
09-DEC-2024	530525	10.25	9.08	0.1212	0.0360	0.0369	0.7050
09-DEC-2024	530533	171.35	168.00	0.0197	0.0333	0.0332	0.6343
09-DEC-2024	530537	53.29	53.29	0.0000	0.0222	0.0221	0.4222
09-DEC-2024	530545	356.25	367.35	-0.0307	0.0316	0.0316	0.6037
09-DEC-2024	530547	17.50	18.00	-0.0282	0.0299	0.0299	0.5712
09-DEC-2024	530557	0.85	0.82	0.0359	0.0315	0.0315	0.6018
09-DEC-2024	530565	189.00	193.10	-0.0215	0.0311	0.0310	0.5923
09-DEC-2024	530571	7.36	7.19	0.0234	0.0399	0.0398	0.7604
09-DEC-2024	530577	66.80	64.45	0.0358	0.0373	0.0372	0.7107
09-DEC-2024	530581	8.34	8.11	0.0280	0.0357	0.0357	0.6820
09-DEC-2024	530585	175.30	173.60	0.0097	0.0314	0.0313	0.5980
09-DEC-2024	530589	170.15	164.20	0.0356	0.0288	0.0288	0.5502
09-DEC-2024	530595	7.25	6.60	0.0939	0.0397	0.0402	0.7680
09-DEC-2024	530601	105.61	103.54	0.0198	0.0248	0.0248	0.4738
09-DEC-2024	530611	0.38	0.39	-0.0260	0.0279	0.0279	0.5330
09-DEC-2024	530615	297.05	300.00	-0.0099	0.0334	0.0333	0.6362
09-DEC-2024	530617	70.13	70.67	-0.0077	0.0347	0.0347	0.6629
09-DEC-2024	530621	126.30	126.95	-0.0051	0.0295	0.0295	0.5636
09-DEC-2024	530627	256.35	246.55	0.0390	0.0357	0.0357	0.6820
09-DEC-2024	530643	927.45	935.25	-0.0084	0.0322	0.0321	0.6133
09-DEC-2024	530663	1.62	1.63	-0.0062	0.0299	0.0299	0.5712
09-DEC-2024	530665	5.60	5.54	0.0108	0.0277	0.0276	0.5273
09-DEC-2024	530669	237.75	233.10	0.0198	0.0430	0.0429	0.8196
09-DEC-2024	530675	53.41	50.87	0.0487	0.0328	0.0329	0.6286
09-DEC-2024	530677	86.06	88.68	-0.0300	0.0321	0.0321	0.6133
09-DEC-2024	530683	9.63	9.18	0.0479	0.0062	0.0070	0.1337
09-DEC-2024	530689	49.16	47.94	0.0251	0.0328	0.0328	0.6266
09-DEC-2024	530695	37.19	37.82	-0.0168	0.0392	0.0392	0.7489
09-DEC-2024	530697	40.92	40.56	0.0088	0.0333	0.0332	0.6343
09-DEC-2024	530705	156.75	149.30	0.0487	0.0207	0.0209	0.3993
09-DEC-2024	530709	68.40	66.60	0.0267	0.0356	0.0355	0.6782
09-DEC-2024	530711	96.92	93.29	0.0382	0.0316	0.0316	0.6037
09-DEC-2024	530713	15.80	15.05	0.0486	0.0361	0.0361	0.6897
09-DEC-2024	530723	149.95	148.50	0.0097	0.0307	0.0307	0.5865
09-DEC-2024	530733	15.01	14.86	0.0100	0.0514	0.0513	0.9801
09-DEC-2024	530735	31.00	31.90	-0.0286	0.0385	0.0385	0.7355
09-DEC-2024	530741	130.40	124.20	0.0487	0.0313	0.0315	0.6018
09-DEC-2024	530747	29.52	24.60	0.1823	0.0369	0.0390	0.7451
09-DEC-2024	530755	14.64	14.80	-0.0109	0.0304	0.0303	0.5789
09-DEC-2024	530765	25.50	21.75	0.1591	0.0474	0.0486	0.9285
09-DEC-2024	530771	18.50	18.50	0.0000	0.0241	0.0240	0.4585
09-DEC-2024	530779	37.10	35.36	0.0480	0.0330	0.0330	0.6305
09-DEC-2024	530787	91.04	89.27	0.0196	0.0249	0.0248	0.4738
09-DEC-2024	530789	249.75	249.15	0.0024	0.0424	0.0423	0.8081
09-DEC-2024	530795	21.17	20.40	0.0371	0.0319	0.0319	0.6094
09-DEC-2024	530797	35.00	36.40	-0.0392	0.0296	0.0297	0.5674
09-DEC-2024	530799	25.00	25.50	-0.0198	0.0287	0.0287	0.5483
09-DEC-2024	530805	9.66	9.20	0.0488	0.1567	0.1563	2.9861
09-DEC-2024	530809	72.49	73.00	-0.0070	0.0337	0.0336	0.6419
09-DEC-2024	530821	25.11	24.10	0.0411	0.0408	0.0408	0.7795
09-DEC-2024	530825	210.00	213.95	-0.0186	0.0333	0.0332	0.6343
09-DEC-2024	530829	63.82	62.73	0.0172	0.0335	0.0334	0.6381
09-DEC-2024	530839	7.69	7.33	0.0479	0.0426	0.0426	0.8139
09-DEC-2024	530845	925.60	917.05	0.0093	0.0316	0.0315	0.6018
09-DEC-2024	530853	187.70	170.65	0.0952	0.0353	0.0359	0.6859
09-DEC-2024	530855	8.33	8.33	0.0000	0.0013	0.0013	0.0248
09-DEC-2024	530879	203.40	197.95	0.0272	0.0389	0.0389	0.7432
09-DEC-2024	530881	158.70	155.15	0.0226	0.0333	0.0332	0.6343
09-DEC-2024	530883	18.15	18.28	-0.0071	0.0346	0.0345	0.6591
09-DEC-2024	530897	173.95	168.10	0.0342	0.0332	0.0332	0.6343
09-DEC-2024	530899	92.06	96.90	-0.0512	0.0327	0.0329	0.6286
09-DEC-2024	530907	46.60	49.00	-0.0502	0.0278	0.0279	0.5330
09-DEC-2024	530909	127.45	121.40	0.0486	0.0251	0.0252	0.4814
09-DEC-2024	530917	40.51	39.72	0.0197	0.0210	0.0210	0.4012
09-DEC-2024	530925	75.34	73.87	0.0197	0.0270	0.0270	0.5158
09-DEC-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	530929	17.56	17.56	0.0000	0.0182	0.0181	0.3458
09-DEC-2024	530931	14.55	14.00	0.0385	0.0335	0.0335	0.6400
09-DEC-2024	530951	101.81	99.60	0.0219	0.0287	0.0287	0.5483
09-DEC-2024	530953	142.00	137.20	0.0344	0.0311	0.0311	0.5942
09-DEC-2024	530959	40.03	40.29	-0.0065	0.0350	0.0349	0.6668
09-DEC-2024	530973	104.50	101.70	0.0272	0.0400	0.0400	0.7642
09-DEC-2024	530977	197.15	203.20	-0.0302	0.0323	0.0323	0.6171
09-DEC-2024	530979	35.32	34.97	0.0100	0.0245	0.0245	0.4681
09-DEC-2024	530985	15.12	14.40	0.0488	0.0214	0.0216	0.4127
09-DEC-2024	530991	73.05	74.95	-0.0257	0.0400	0.0400	0.7642
09-DEC-2024	530993	17.45	17.45	0.0000	0.0085	0.0085	0.1624
09-DEC-2024	530997	172.65	169.30	0.0196	0.0349	0.0349	0.6668
09-DEC-2024	531003	66.17	72.50	-0.0914	0.0360	0.0364	0.6954
09-DEC-2024	531015	7.60	7.24	0.0485	0.0048	0.0059	0.1127
09-DEC-2024	531017	33.38	31.73	0.0507	0.0401	0.0401	0.7661
09-DEC-2024	531025	0.80	0.77	0.0382	0.0298	0.0299	0.5712
09-DEC-2024	531027	35.18	33.74	0.0418	0.0355	0.0356	0.6801
09-DEC-2024	531029	13.55	13.55	0.0000	0.0031	0.0031	0.0592
09-DEC-2024	531035	198.75	205.95	-0.0356	0.1617	0.1613	3.0816
09-DEC-2024	531039	12.40	12.40	0.0000	0.0149	0.0149	0.2847
09-DEC-2024	531041	501.50	521.75	-0.0396	0.0259	0.0260	0.4967
09-DEC-2024	531043	23.37	24.60	-0.0513	0.0404	0.0405	0.7738
09-DEC-2024	531049	14.98	14.99	-0.0007	0.0338	0.0337	0.6438
09-DEC-2024	531051	18.75	19.52	-0.0402	0.0307	0.0308	0.5884
09-DEC-2024	531065	5.14	5.14	0.0000	0.0045	0.0045	0.0860
09-DEC-2024	531067	49.34	49.78	-0.0089	0.1131	0.1128	2.1550
09-DEC-2024	531069	999.00	992.80	0.0062	0.0272	0.0271	0.5177
09-DEC-2024	531080	38.19	38.14	0.0013	0.0402	0.0401	0.7661
09-DEC-2024	531083	5.62	5.72	-0.0176	0.0433	0.0432	0.8253
09-DEC-2024	531091	33.70	33.04	0.0198	0.0385	0.0384	0.7336
09-DEC-2024	531099	15.71	16.03	-0.0202	0.0296	0.0295	0.5636
09-DEC-2024	531109	57.45	55.57	0.0333	0.0297	0.0297	0.5674
09-DEC-2024	531111	40.53	38.60	0.0488	0.0324	0.0325	0.6209
09-DEC-2024	531119	1347.10	1379.00	-0.0234	0.0230	0.0230	0.4394
09-DEC-2024	531126	7.06	7.06	0.0000	0.0221	0.0220	0.4203
09-DEC-2024	531127	7.70	7.71	-0.0013	0.0691	0.0689	1.3163
09-DEC-2024	531129	26.95	25.50	0.0553	0.0297	0.0299	0.5712
09-DEC-2024	531137	3.09	2.95	0.0464	0.0352	0.0353	0.6744
09-DEC-2024	531144	36.71	34.97	0.0486	0.0318	0.0319	0.6094
09-DEC-2024	531153	4.58	4.26	0.0724	0.0325	0.0328	0.6266
09-DEC-2024	531155	9.11	9.11	0.0000	0.0284	0.0284	0.5426
09-DEC-2024	531156	13.01	13.90	-0.0662	0.0261	0.0264	0.5044
09-DEC-2024	531157	21.77	22.21	-0.0200	0.0363	0.0363	0.6935
09-DEC-2024	531158	26.50	26.41	0.0034	0.0341	0.0341	0.6515
09-DEC-2024	531161	138.20	139.00	-0.0058	0.0334	0.0333	0.6362
09-DEC-2024	531163	87.99	86.16	0.0210	0.0323	0.0323	0.6171
09-DEC-2024	531164	0.60	0.60	0.0000	0.0055	0.0055	0.1051
09-DEC-2024	531168	298.90	298.90	0.0000	0.0295	0.0295	0.5636
09-DEC-2024	531169	236.10	240.90	-0.0201	0.0430	0.0429	0.8196
09-DEC-2024	531173	45.46	42.58	0.0654	0.0300	0.0302	0.5770
09-DEC-2024	531175	1.70	1.62	0.0482	0.0314	0.0315	0.6018
09-DEC-2024	531176	20.96	20.98	-0.0010	0.0382	0.0381	0.7279
09-DEC-2024	531178	31.28	30.89	0.0125	0.0283	0.0282	0.5388
09-DEC-2024	531190	39.21	39.21	0.0000	0.0249	0.0249	0.4757
09-DEC-2024	531199	167.25	176.00	-0.0510	0.0362	0.0363	0.6935
09-DEC-2024	531201	8603.45	8603.35	0.0000	0.0343	0.0342	0.6534
09-DEC-2024	531203	77.00	77.00	0.0000	0.0177	0.0177	0.3382
09-DEC-2024	531205	12.82	12.57	0.0197	0.1471	0.1467	2.8027
09-DEC-2024	531207	2.75	2.75	0.0000	0.0093	0.0092	0.1758
09-DEC-2024	531210	64.00	64.00	0.0000	0.0376	0.0375	0.7164
09-DEC-2024	531212	67.65	64.43	0.0488	0.0348	0.0349	0.6668
09-DEC-2024	531215	285.75	288.40	-0.0092	0.0402	0.0401	0.7661
09-DEC-2024	531216	14.94	15.05	-0.0073	0.0383	0.0382	0.7298
09-DEC-2024	531219	6.30	6.40	-0.0157	0.0258	0.0257	0.4910
09-DEC-2024	531221	18.05	18.05	0.0000	0.0473	0.0472	0.9018
09-DEC-2024	531223	51.80	49.68	0.0418	0.0361	0.0362	0.6916
09-DEC-2024	531227	84.53	87.90	-0.0391	0.0400	0.0400	0.7642
09-DEC-2024	531228	10.65	10.86	-0.0195	0.0174	0.0174	0.3324
09-DEC-2024	531233	33.61	33.60	0.0003	0.0371	0.0370	0.7069
09-DEC-2024	531234	89.02	90.71	-0.0188	0.0320	0.0320	0.6114
09-DEC-2024	531235	24.27	23.12	0.0485	0.0321	0.0322	0.6152
09-DEC-2024	531237	367.60	373.10	-0.0149	0.0306	0.0306	0.5846
09-DEC-2024	531240	11.47	11.47	0.0000	0.0306	0.0306	0.5846
09-DEC-2024	531246	30.00	28.67	0.0453	0.0418	0.0418	0.7986
09-DEC-2024	531252	8.08	7.70	0.0482	0.0285	0.0286	0.5464
09-DEC-2024	531253	405.95	418.00	-0.0293	0.0255	0.0256	0.4891
09-DEC-2024	531254	168.40	171.30	-0.0171	0.0416	0.0415	0.7929
09-DEC-2024	531255	68.49	68.99	-0.0073	0.0360	0.0359	0.6859
09-DEC-2024	531257	24.24	23.47	0.0323	0.0336	0.0336	0.6419
09-DEC-2024	531259	15.05	15.78	-0.0474	0.0297	0.0298	0.5693
09-DEC-2024	531260	952.80	980.60	-0.0288	0.0365	0.0364	0.6954
09-DEC-2024	531265	19.68	19.68	0.0000	0.0171	0.0171	0.3267
09-DEC-2024	531268	36.88	37.02	-0.0038	0.0289	0.0289	0.5521
09-DEC-2024	531272	11.45	11.23	0.0194	0.0158	0.0158	0.3019
09-DEC-2024	531273	3.05	3.07	-0.0065	0.0333	0.0332	0.6343
09-DEC-2024	531274	19.03	19.03	0.0000	0.0196	0.0196	0.3745
09-DEC-2024	531278	304.65	291.15	0.0453	0.0399	0.0399	0.7623
09-DEC-2024	531279	132.00	129.45	0.0195	0.0706	0.0705	1.3469
09-DEC-2024	531280	11.20	11.20	0.0000	0.0358	0.0357	0.6820
09-DEC-2024	531281	134.25	127.90	0.0485	0.0329	0.0330	0.6305
09-DEC-2024	531283	13.30	13.30	0.0000	0.0300	0.0299	0.5712
09-DEC-2024	531286	24.76	23.59	0.0484	0.0198	0.0200	0.3821
09-DEC-2024	531287	385.10	392.20	-0.0183	0.0328	0.0328	0.6266
09-DEC-2024	531288	23.01	23.70	-0.0295	0.0325	0.0325	0.6209
09-DEC-2024	531289	135.40	137.95	-0.0187	0.0343	0.0342	0.6534
09-DEC-2024	531297	76.39	75.25	0.0150	0.0286	0.0286	0.5464
09-DEC-2024	531300	4.76	4.72	0.0084	0.0363	0.0362	0.6916
09-DEC-2024	531301	71.37	71.37	0.0000	0.0243	0.0243	0.4643
09-DEC-2024	531304	25.10	24.10	0.0407	0.0367	0.0367	0.7012
09-DEC-2024	531306	571.20	575.25	-0.0071	0.0264	0.0263	0.5025
09-DEC-2024	531307	22.67	22.77	-0.0044	0.0315	0.0314	0.5999
09-DEC-2024	531310	321.10	328.50	-0.0228	0.0371	0.0370	0.7069
09-DEC-2024	531314	17.49	15.40	0.1273	0.0304	0.0316	0.6037
09-DEC-2024	531319	10.93	10.93	0.0000	0.0255	0.0255	0.4872
09-DEC-2024	531323	17.58	16.96	0.0359	0.0356	0.0356	0.6801
09-DEC-2024	531324	35.19	33.52	0.0486	0.0321	0.0322	0.6152
09-DEC-2024	531327	7.09	7.09	0.0000	0.0282	0.0281	0.5368
09-DEC-2024	531328	1.08	1.13	-0.0453	0.0350	0.0351	0.6706
09-DEC-2024	531334	45.50	46.00	-0.0109	0.0299	0.0298	0.5693
09-DEC-2024	531337	3.71	3.68	0.0081	0.0282	0.0282	0.5388
09-DEC-2024	531338	38.85	37.00	0.0488	0.0355	0.0356	0.6801
09-DEC-2024	531340	62.15	63.41	-0.0201	0.0337	0.0337	0.6438
09-DEC-2024	531341	17.80	17.39	0.0233	0.0327	0.0327	0.6247
09-DEC-2024	531346	38.28	41.71	-0.0858	0.0310	0.0315	0.6018
09-DEC-2024	531352	22.00	22.00	0.0000	0.0311	0.0310	0.5923
09-DEC-2024	531357	94.21	96.96	-0.0288	0.0405	0.0405	0.7738
09-DEC-2024	531359	630.05	600.05	0.0488	0.0328	0.0329	0.6286
09-DEC-2024	531360	36.00	34.31	0.0481	0.0391	0.0392	0.7489
09-DEC-2024	531364	146.85	144.00	0.0196	0.0336	0.0335	0.6400
09-DEC-2024	531370	12.55	12.74	-0.0150	0.0328	0.0327	0.6247
09-DEC-2024	531380	134.85	131.00	0.0290	0.0408	0.0408	0.7795
09-DEC-2024	531381	879.25	862.05	0.0198	0.0311	0.0311	0.5942
09-DEC-2024	531387	8.19	8.35	-0.0193	0.0145	0.0145	0.2770
09-DEC-2024	531390	160.25	164.75	-0.0277	0.0304	0.0304	0.5808
09-DEC-2024	531395	275.55	270.15	0.0198	0.0254	0.0253	0.4834
09-DEC-2024	531396	7.56	7.20	0.0488	0.0281	0.0282	0.5388
09-DEC-2024	531397	28.44	28.44	0.0000	0.0295	0.0294	0.5617
09-DEC-2024	531398	222.00	228.20	-0.0275	0.0344	0.0344	0.6572
09-DEC-2024	531399	167.90	158.00	0.0608	0.0295	0.0297	0.5674
09-DEC-2024	531402	26.75	27.60	-0.0313	0.0380	0.0379	0.7241
09-DEC-2024	531406	11.00	10.54	0.0427	0.0328	0.0329	0.6286
09-DEC-2024	531409	21.50	22.60	-0.0499	0.0309	0.0310	0.5923
09-DEC-2024	531411	1.81	1.86	-0.0272	0.0321	0.0321	0.6133
09-DEC-2024	531412	171.75	173.65	-0.0110	0.0265	0.0264	0.5044
09-DEC-2024	531413	37.26	36.53	0.0198	0.0353	0.0352	0.6725
09-DEC-2024	531416	42.00	42.00	0.0000	0.0345	0.0344	0.6572
09-DEC-2024	531417	3.98	4.04	-0.0150	0.0322	0.0321	0.6133
09-DEC-2024	531432	10.05	10.64	-0.0570	0.0459	0.0460	0.8788
09-DEC-2024	531433	3.15	3.28	-0.0404	0.0374	0.0374	0.7145
09-DEC-2024	531436	10.80	10.80	0.0000	0.0241	0.0241	0.4604
09-DEC-2024	531437	36.72	35.68	0.0287	0.0278	0.0278	0.5311
09-DEC-2024	531441	21.90	21.90	0.0000	0.0222	0.0221	0.4222
09-DEC-2024	531444	13.20	13.50	-0.0225	0.0340	0.0340	0.6496
09-DEC-2024	531454	35.78	35.05	0.0206	0.0305	0.0304	0.5808
09-DEC-2024	531456	2.42	2.46	-0.0164	0.0382	0.0381	0.7279
09-DEC-2024	531460	10.30	10.40	-0.0097	0.0366	0.0365	0.6973
09-DEC-2024	531465	0.60	0.59	0.0168	0.0114	0.0114	0.2178
09-DEC-2024	531471	18.51	19.20	-0.0366	0.0354	0.0354	0.6763
09-DEC-2024	531472	38.99	39.65	-0.0168	0.0361	0.0360	0.6878
09-DEC-2024	531486	4.69	4.76	-0.0148	0.0206	0.0206	0.3936
09-DEC-2024	531489	363.30	347.60	0.0442	0.0331	0.0332	0.6343
09-DEC-2024	531494	12.79	12.72	0.0055	0.0323	0.0323	0.6171
09-DEC-2024	531496	5.71	5.71	0.0000	0.0240	0.0240	0.4585
09-DEC-2024	531499	10.41	10.41	0.0000	0.0374	0.0373	0.7126
09-DEC-2024	531502	5.73	5.84	-0.0190	0.0162	0.0162	0.3095
09-DEC-2024	531503	41.70	40.01	0.0414	0.0351	0.0352	0.6725
09-DEC-2024	531505	29.60	31.15	-0.0510	0.0253	0.0255	0.4872
09-DEC-2024	531506	26.48	26.48	0.0000	0.0262	0.0262	0.5006
09-DEC-2024	531509	33.74	32.98	0.0228	0.0349	0.0349	0.6668
09-DEC-2024	531512	25.47	24.26	0.0487	0.0350	0.0350	0.6687
09-DEC-2024	531518	0.51	0.51	0.0000	0.0652	0.0650	1.2418
09-DEC-2024	531521	15.04	15.04	0.0000	0.0123	0.0122	0.2331
09-DEC-2024	531525	274.75	261.70	0.0487	0.0469	0.0469	0.8960
09-DEC-2024	531529	25.60	25.60	0.0000	0.0284	0.0283	0.5407
09-DEC-2024	531533	85.75	89.78	-0.0459	0.0321	0.0322	0.6152
09-DEC-2024	531537	69.29	67.94	0.0197	0.0145	0.0146	0.2789
09-DEC-2024	531539	38.75	36.00	0.0736	0.0339	0.0342	0.6534
09-DEC-2024	531540	23.91	22.71	0.0515	0.0338	0.0340	0.6496
09-DEC-2024	531541	3.18	3.03	0.0483	0.0333	0.0334	0.6381
09-DEC-2024	531550	304.80	304.35	0.0015	0.0357	0.0356	0.6801
09-DEC-2024	531552	21.48	22.46	-0.0446	0.0367	0.0367	0.7012
09-DEC-2024	531553	24.41	25.04	-0.0255	0.0396	0.0396	0.7566
09-DEC-2024	531560	28.50	28.50	0.0000	0.0199	0.0199	0.3802
09-DEC-2024	531568	8.56	8.99	-0.0490	0.0246	0.0248	0.4738
09-DEC-2024	531569	324.15	308.75	0.0487	0.0293	0.0295	0.5636
09-DEC-2024	531574	4.07	4.28	-0.0503	0.0345	0.0346	0.6610
09-DEC-2024	531578	9.08	8.65	0.0485	0.0384	0.0385	0.7355
09-DEC-2024	531582	30.82	29.49	0.0441	0.0368	0.0369	0.7050
09-DEC-2024	531583	38.50	36.90	0.0424	0.0325	0.0326	0.6228
09-DEC-2024	531585	9.97	10.32	-0.0345	0.0348	0.0348	0.6649
09-DEC-2024	531591	10.42	10.36	0.0058	0.0224	0.0223	0.4260
09-DEC-2024	531592	3.93	3.58	0.0933	0.0378	0.0383	0.7317
09-DEC-2024	531594	17.48	18.40	-0.0513	0.0392	0.0393	0.7508
09-DEC-2024	531600	98.60	103.75	-0.0509	0.0390	0.0391	0.7470
09-DEC-2024	531608	109.15	105.25	0.0364	0.0344	0.0344	0.6572
09-DEC-2024	531609	219.60	218.90	0.0032	0.0280	0.0279	0.5330
09-DEC-2024	531613	2.01	2.11	-0.0486	0.0339	0.0339	0.6477
09-DEC-2024	531616	149.45	152.50	-0.0202	0.0331	0.0331	0.6324
09-DEC-2024	531626	4.21	4.12	0.0216	0.0373	0.0373	0.7126
09-DEC-2024	531628	23.83	23.60	0.0097	0.0273	0.0273	0.5216
09-DEC-2024	531635	298.20	292.40	0.0196	0.0280	0.0279	0.5330
09-DEC-2024	531637	748.40	727.05	0.0289	0.0282	0.0282	0.5388
09-DEC-2024	531640	26.95	26.95	0.0000	0.0157	0.0157	0.2999
09-DEC-2024	531644	47.02	47.97	-0.0200	0.0399	0.0398	0.7604
09-DEC-2024	531647	14.04	14.04	0.0000	0.0102	0.0102	0.1949
09-DEC-2024	531650	3.26	3.11	0.0471	0.0097	0.0102	0.1949
09-DEC-2024	531651	67.36	66.21	0.0172	0.0356	0.0355	0.6782
09-DEC-2024	531652	147.50	150.75	-0.0218	0.0279	0.0279	0.5330
09-DEC-2024	531658	15.84	16.13	-0.0181	0.0221	0.0221	0.4222
09-DEC-2024	531661	14.00	14.49	-0.0344	0.0339	0.0339	0.6477
09-DEC-2024	531663	2.14	2.14	0.0000	0.0172	0.0171	0.3267
09-DEC-2024	531667	52.12	49.64	0.0488	0.0355	0.0356	0.6801
09-DEC-2024	531668	3.42	4.00	-0.1567	0.0367	0.0383	0.7317
09-DEC-2024	531671	2.34	2.34	0.0000	0.0309	0.0308	0.5884
09-DEC-2024	531672	28.01	27.47	0.0195	0.0307	0.0307	0.5865
09-DEC-2024	531673	20.34	19.38	0.0483	0.0354	0.0354	0.6763
09-DEC-2024	531676	19.92	19.92	0.0000	0.0257	0.0256	0.4891
09-DEC-2024	531677	66.54	66.54	0.0000	0.0112	0.0112	0.2140
09-DEC-2024	531681	1.27	1.21	0.0484	0.0342	0.0343	0.6553
09-DEC-2024	531686	4.13	4.13	0.0000	0.0154	0.0154	0.2942
09-DEC-2024	531688	272.15	286.45	-0.0512	0.0348	0.0349	0.6668
09-DEC-2024	531692	4.50	4.42	0.0179	0.0238	0.0238	0.4547
09-DEC-2024	531694	30.25	27.59	0.0920	0.0342	0.0347	0.6629
09-DEC-2024	531716	1.80	1.72	0.0455	0.0422	0.0423	0.8081
09-DEC-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	531726	221.05	225.45	-0.0197	0.0296	0.0295	0.5636
09-DEC-2024	531727	77.63	76.86	0.0100	0.0252	0.0251	0.4795
09-DEC-2024	531735	40.22	40.22	0.0000	0.0159	0.0159	0.3038
09-DEC-2024	531737	0.96	0.95	0.0105	0.0130	0.0130	0.2484
09-DEC-2024	531739	18.00	18.50	-0.0274	0.0344	0.0344	0.6572
09-DEC-2024	531743	71.22	71.22	0.0000	0.0114	0.0114	0.2178
09-DEC-2024	531744	106.65	109.00	-0.0218	0.0372	0.0371	0.7088
09-DEC-2024	531752	1.27	1.25	0.0159	0.0337	0.0336	0.6419
09-DEC-2024	531758	17.61	16.78	0.0483	0.0343	0.0344	0.6572
09-DEC-2024	531762	31.89	31.95	-0.0019	0.0395	0.0394	0.7527
09-DEC-2024	531769	4.63	4.41	0.0487	0.0166	0.0169	0.3229
09-DEC-2024	531771	229.05	232.90	-0.0167	0.0265	0.0265	0.5063
09-DEC-2024	531775	0.73	0.73	0.0000	0.0093	0.0093	0.1777
09-DEC-2024	531778	29.34	29.66	-0.0108	0.0338	0.0337	0.6438
09-DEC-2024	531779	24.93	24.35	0.0235	0.0386	0.0386	0.7375
09-DEC-2024	531780	7.80	7.87	-0.0089	0.0286	0.0285	0.5445
09-DEC-2024	531784	1.69	1.63	0.0361	0.0334	0.0334	0.6381
09-DEC-2024	531797	78.85	83.00	-0.0513	0.0250	0.0252	0.4814
09-DEC-2024	531802	33.61	33.87	-0.0077	0.0338	0.0337	0.6438
09-DEC-2024	531810	90.02	87.28	0.0309	0.0300	0.0301	0.5751
09-DEC-2024	531812	1.02	1.07	-0.0479	0.0290	0.0291	0.5560
09-DEC-2024	531813	108.30	108.30	0.0000	0.0364	0.0363	0.6935
09-DEC-2024	531814	16.39	16.62	-0.0139	0.0367	0.0367	0.7012
09-DEC-2024	531819	32.16	32.16	0.0000	0.0141	0.0140	0.2675
09-DEC-2024	531821	67.34	65.18	0.0326	0.0313	0.0313	0.5980
09-DEC-2024	531822	154.65	147.30	0.0487	0.0400	0.0401	0.7661
09-DEC-2024	531825	12.93	12.93	0.0000	0.0033	0.0033	0.0630
09-DEC-2024	531832	36.35	34.62	0.0488	0.0311	0.0312	0.5961
09-DEC-2024	531834	9.70	10.20	-0.0503	0.0512	0.0512	0.9782
09-DEC-2024	531840	24.62	24.14	0.0197	0.0335	0.0334	0.6381
09-DEC-2024	531841	59.91	61.13	-0.0202	0.0360	0.0359	0.6859
09-DEC-2024	531842	41.84	42.01	-0.0041	0.0302	0.0302	0.5770
09-DEC-2024	531846	14.42	14.71	-0.0199	0.0388	0.0387	0.7394
09-DEC-2024	531847	821.35	821.35	0.0000	0.0227	0.0227	0.4337
09-DEC-2024	531859	314.80	294.55	0.0665	0.0332	0.0335	0.6400
09-DEC-2024	531861	61.95	62.29	-0.0055	0.0299	0.0298	0.5693
09-DEC-2024	531862	80.08	78.73	0.0170	0.0274	0.0274	0.5235
09-DEC-2024	531867	5.24	5.24	0.0000	0.0401	0.0400	0.7642
09-DEC-2024	531869	4.55	4.46	0.0200	0.1060	0.1057	2.0194
09-DEC-2024	531870	21.56	22.00	-0.0202	0.0351	0.0351	0.6706
09-DEC-2024	531878	13.63	13.32	0.0230	0.0412	0.0411	0.7852
09-DEC-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
09-DEC-2024	531887	26.10	26.10	0.0000	0.0131	0.0131	0.2503
09-DEC-2024	531888	124.50	125.05	-0.0044	0.0295	0.0295	0.5636
09-DEC-2024	531889	34.66	35.29	-0.0180	0.0260	0.0260	0.4967
09-DEC-2024	531893	0.77	0.70	0.0953	0.0311	0.0317	0.6056
09-DEC-2024	531900	33.98	33.22	0.0226	0.0349	0.0349	0.6668
09-DEC-2024	531902	25.04	24.90	0.0056	0.0419	0.0418	0.7986
09-DEC-2024	531909	3.93	3.97	-0.0101	0.0370	0.0369	0.7050
09-DEC-2024	531910	218.75	215.35	0.0157	0.0308	0.0307	0.5865
09-DEC-2024	531911	52.14	54.88	-0.0512	0.0332	0.0333	0.6362
09-DEC-2024	531913	7.91	7.97	-0.0076	0.0342	0.0341	0.6515
09-DEC-2024	531918	335.05	341.85	-0.0201	0.0173	0.0173	0.3305
09-DEC-2024	531923	138.20	136.20	0.0146	0.0338	0.0337	0.6438
09-DEC-2024	531925	1.64	1.63	0.0061	0.0354	0.0353	0.6744
09-DEC-2024	531928	14.16	13.49	0.0485	0.0161	0.0165	0.3152
09-DEC-2024	531929	7.43	7.82	-0.0512	0.0387	0.0388	0.7413
09-DEC-2024	531930	27.99	28.50	-0.0181	0.0338	0.0337	0.6438
09-DEC-2024	531931	520.00	509.85	0.0197	0.0351	0.0350	0.6687
09-DEC-2024	531944	22.33	23.25	-0.0404	0.0335	0.0336	0.6419
09-DEC-2024	531950	6.23	6.12	0.0178	0.0341	0.0340	0.6496
09-DEC-2024	531952	107.30	102.85	0.0424	0.0304	0.0304	0.5808
09-DEC-2024	531959	8.26	8.10	0.0196	0.0302	0.0301	0.5751
09-DEC-2024	531960	1.98	2.07	-0.0445	0.0342	0.0343	0.6553
09-DEC-2024	531962	46.28	44.70	0.0347	0.0428	0.0428	0.8177
09-DEC-2024	531968	64.23	67.61	-0.0513	0.0383	0.0383	0.7317
09-DEC-2024	531977	11.37	11.43	-0.0053	0.0328	0.0327	0.6247
09-DEC-2024	531979	73.28	71.76	0.0210	0.0333	0.0332	0.6343
09-DEC-2024	531980	26.72	26.72	0.0000	0.0258	0.0257	0.4910
09-DEC-2024	531982	27.50	28.16	-0.0237	0.0381	0.0380	0.7260
09-DEC-2024	531989	13.24	13.24	0.0000	0.0150	0.0150	0.2866
09-DEC-2024	531991	1.35	1.29	0.0455	0.0347	0.0347	0.6629
09-DEC-2024	531994	209.00	209.00	0.0000	0.0253	0.0252	0.4814
09-DEC-2024	531996	42.12	41.30	0.0197	0.0367	0.0366	0.6992
09-DEC-2024	531997	91.45	96.25	-0.0512	0.0223	0.0226	0.4318
09-DEC-2024	532001	69.94	67.52	0.0352	0.0398	0.0398	0.7604
09-DEC-2024	532005	68.40	68.40	0.0000	0.0358	0.0357	0.6820
09-DEC-2024	532007	31.22	30.60	0.0201	0.0317	0.0317	0.6056
09-DEC-2024	532011	156.85	157.60	-0.0048	0.0319	0.0318	0.6075
09-DEC-2024	532015	6.56	6.90	-0.0505	0.0398	0.0399	0.7623
09-DEC-2024	532016	240.60	229.15	0.0488	0.0244	0.0246	0.4700
09-DEC-2024	532024	10.23	10.23	0.0000	0.0089	0.0089	0.1700
09-DEC-2024	532035	5.96	6.14	-0.0298	0.0343	0.0343	0.6553
09-DEC-2024	532039	75.99	75.11	0.0116	0.0299	0.0298	0.5693
09-DEC-2024	532041	10.95	11.50	-0.0490	0.0381	0.0382	0.7298
09-DEC-2024	532042	48.00	48.00	0.0000	0.0369	0.0368	0.7031
09-DEC-2024	532053	201.20	191.65	0.0486	0.0345	0.0346	0.6610
09-DEC-2024	532056	44.67	42.55	0.0486	0.0369	0.0369	0.7050
09-DEC-2024	532057	158.30	155.95	0.0150	0.0347	0.0346	0.6610
09-DEC-2024	532067	2042.35	1950.70	0.0459	0.0341	0.0341	0.6515
09-DEC-2024	532070	198.15	190.55	0.0391	0.0291	0.0292	0.5579
09-DEC-2024	532072	0.46	0.44	0.0445	0.0000	0.0031	0.0592
09-DEC-2024	532078	22.66	21.59	0.0484	0.0247	0.0249	0.4757
09-DEC-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
09-DEC-2024	532090	7.49	7.35	0.0189	0.0286	0.0285	0.5445
09-DEC-2024	532092	5.41	5.30	0.0205	0.0328	0.0328	0.6266
09-DEC-2024	532100	16.24	15.00	0.0794	0.0433	0.0436	0.8330
09-DEC-2024	532102	61.55	59.19	0.0391	0.0310	0.0310	0.5923
09-DEC-2024	532105	13.06	13.06	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	532113	10.10	10.20	-0.0099	0.0399	0.0399	0.7623
09-DEC-2024	532123	13.87	14.30	-0.0305	0.0334	0.0334	0.6381
09-DEC-2024	532124	23.47	22.97	0.0215	0.0326	0.0326	0.6228
09-DEC-2024	532139	1.84	1.84	0.0000	0.0063	0.0063	0.1204
09-DEC-2024	532140	58.17	55.40	0.0488	0.0485	0.0485	0.9266
09-DEC-2024	532145	17.70	17.39	0.0177	0.0315	0.0315	0.6018
09-DEC-2024	532154	1.23	1.23	0.0000	0.0667	0.0665	1.2705
09-DEC-2024	532159	15.37	15.20	0.0111	0.0344	0.0343	0.6553
09-DEC-2024	532160	22.43	22.35	0.0036	0.0289	0.0288	0.5502
09-DEC-2024	532164	14.24	13.57	0.0482	0.0340	0.0341	0.6515
09-DEC-2024	532167	28.99	28.99	0.0000	0.0115	0.0114	0.2178
09-DEC-2024	532183	16.91	16.90	0.0006	0.0316	0.0315	0.6018
09-DEC-2024	532217	63.60	63.60	0.0000	0.0350	0.0349	0.6668
09-DEC-2024	532230	171.00	174.40	-0.0197	0.0293	0.0292	0.5579
09-DEC-2024	532262	1547.65	1480.00	0.0447	0.0279	0.0280	0.5349
09-DEC-2024	532271	3.28	3.31	-0.0091	0.0340	0.0339	0.6477
09-DEC-2024	532275	1.76	1.73	0.0172	0.0200	0.0200	0.3821
09-DEC-2024	532284	78.53	72.80	0.0758	0.0312	0.0315	0.6018
09-DEC-2024	532303	7.38	7.03	0.0486	0.0340	0.0341	0.6515
09-DEC-2024	532304	95.30	94.19	0.0117	0.0411	0.0410	0.7833
09-DEC-2024	532315	10.58	10.88	-0.0280	0.0380	0.0380	0.7260
09-DEC-2024	532320	14.48	13.48	0.0716	0.0351	0.0354	0.6763
09-DEC-2024	532323	42.87	43.17	-0.0070	0.0275	0.0275	0.5254
09-DEC-2024	532329	1661.05	1690.35	-0.0175	0.0382	0.0382	0.7298
09-DEC-2024	532333	105.95	102.60	0.0321	0.0341	0.0341	0.6515
09-DEC-2024	532334	102.66	96.51	0.0618	0.0362	0.0364	0.6954
09-DEC-2024	532336	1.00	1.00	0.0000	0.0100	0.0100	0.1910
09-DEC-2024	532340	3.41	3.38	0.0088	0.0479	0.0478	0.9132
09-DEC-2024	532344	284.55	297.20	-0.0435	0.0335	0.0336	0.6419
09-DEC-2024	532350	6.45	6.78	-0.0499	0.0341	0.0342	0.6534
09-DEC-2024	532354	7.79	7.95	-0.0203	0.0337	0.0336	0.6419
09-DEC-2024	532355	9.11	9.11	0.0000	0.0364	0.0363	0.6935
09-DEC-2024	532359	1.41	1.41	0.0000	0.0272	0.0272	0.5197
09-DEC-2024	532362	155.30	149.80	0.0361	0.0353	0.0353	0.6744
09-DEC-2024	532373	36.63	37.47	-0.0227	0.0354	0.0353	0.6744
09-DEC-2024	532378	5.16	5.06	0.0196	0.0232	0.0232	0.4432
09-DEC-2024	532379	11.68	11.46	0.0190	0.0342	0.0342	0.6534
09-DEC-2024	532380	13.80	13.88	-0.0058	0.0391	0.0390	0.7451
09-DEC-2024	532384	209.55	213.60	-0.0191	0.0231	0.0231	0.4413
09-DEC-2024	532397	15.73	15.00	0.0475	0.0487	0.0487	0.9304
09-DEC-2024	532402	17.00	16.87	0.0077	0.0329	0.0328	0.6266
09-DEC-2024	532403	6.55	6.55	0.0000	0.0221	0.0221	0.4222
09-DEC-2024	532404	56.94	54.57	0.0425	0.0255	0.0257	0.4910
09-DEC-2024	532407	234.40	235.85	-0.0062	0.0346	0.0346	0.6610
09-DEC-2024	532410	33.92	33.75	0.0050	0.0354	0.0353	0.6744
09-DEC-2024	532425	25.80	25.59	0.0082	0.0359	0.0358	0.6840
09-DEC-2024	532435	12.47	12.47	0.0000	0.0297	0.0296	0.5655
09-DEC-2024	532444	1.89	1.98	-0.0465	0.0297	0.0298	0.5693
09-DEC-2024	532455	23.75	23.72	0.0013	0.0355	0.0354	0.6763
09-DEC-2024	532467	55.67	53.02	0.0488	0.1551	0.1548	2.9574
09-DEC-2024	532468	2524.90	2533.85	-0.0035	0.0179	0.0178	0.3401
09-DEC-2024	532485	81.06	81.58	-0.0064	0.0232	0.0232	0.4432
09-DEC-2024	532503	1070.85	1061.35	0.0089	0.0248	0.0247	0.4719
09-DEC-2024	532645	5.15	5.00	0.0296	0.0388	0.0388	0.7413
09-DEC-2024	532656	5.89	5.97	-0.0135	0.0278	0.0278	0.5311
09-DEC-2024	532676	13.25	13.52	-0.0202	0.0368	0.0368	0.7031
09-DEC-2024	532701	14.00	14.29	-0.0205	0.0303	0.0303	0.5789
09-DEC-2024	532723	51.25	49.18	0.0412	0.0361	0.0361	0.6897
09-DEC-2024	532742	5243.85	5311.65	-0.0128	0.0190	0.0190	0.3630
09-DEC-2024	532744	12.78	12.60	0.0142	0.0332	0.0332	0.6343
09-DEC-2024	532745	11.98	12.16	-0.0149	0.0385	0.0384	0.7336
09-DEC-2024	532766	1.83	1.89	-0.0323	0.0357	0.0356	0.6801
09-DEC-2024	532806	61.49	61.70	-0.0034	0.0458	0.0457	0.8731
09-DEC-2024	532820	14.16	14.16	0.0000	0.0314	0.0313	0.5980
09-DEC-2024	532825	12.80	11.96	0.0679	0.0289	0.0292	0.5579
09-DEC-2024	532829	227.25	230.00	-0.0120	0.0305	0.0304	0.5808
09-DEC-2024	532855	356.45	375.20	-0.0513	0.0394	0.0395	0.7546
09-DEC-2024	532879	348.45	339.95	0.0247	0.0316	0.0316	0.6037
09-DEC-2024	532893	147.50	141.55	0.0412	0.0282	0.0283	0.5407
09-DEC-2024	532911	17.17	16.36	0.0483	0.0302	0.0303	0.5789
09-DEC-2024	532918	48.60	49.86	-0.0256	0.0370	0.0369	0.7050
09-DEC-2024	532933	62.25	59.88	0.0388	0.0355	0.0356	0.6801
09-DEC-2024	532957	158.50	157.60	0.0057	0.0349	0.0348	0.6649
09-DEC-2024	532975	22.01	22.63	-0.0278	0.0285	0.0285	0.5445
09-DEC-2024	532985	87.55	88.07	-0.0059	0.0091	0.0090	0.1719
09-DEC-2024	532992	40.83	40.20	0.0156	0.0337	0.0337	0.6438
09-DEC-2024	533007	11.73	11.70	0.0026	0.0165	0.0164	0.3133
09-DEC-2024	533014	88.28	90.24	-0.0220	0.0350	0.0349	0.6668
09-DEC-2024	533018	4458.35	4693.00	-0.0513	0.1471	0.1467	2.8027
09-DEC-2024	533019	2647.00	2700.00	-0.0198	0.0339	0.0339	0.6477
09-DEC-2024	533056	72.62	72.66	-0.0006	0.0326	0.0325	0.6209
09-DEC-2024	533078	31.29	29.80	0.0488	0.0208	0.0211	0.4031
09-DEC-2024	533095	9583.50	9613.80	-0.0032	0.0179	0.0179	0.3420
09-DEC-2024	533100	9.67	9.21	0.0487	0.0076	0.0083	0.1586
09-DEC-2024	533101	157.90	150.80	0.0460	0.0267	0.0268	0.5120
09-DEC-2024	533108	47.65	45.01	0.0570	0.0366	0.0367	0.7012
09-DEC-2024	533110	19.35	18.91	0.0230	0.0390	0.0390	0.7451
09-DEC-2024	533149	13.47	12.23	0.0966	0.0368	0.0374	0.7145
09-DEC-2024	533167	56.14	59.09	-0.0512	0.0301	0.0302	0.5770
09-DEC-2024	533170	177.00	174.50	0.0142	0.0260	0.0259	0.4948
09-DEC-2024	533202	4.23	4.15	0.0191	0.0351	0.0351	0.6706
09-DEC-2024	533212	100.76	102.49	-0.0170	0.0317	0.0316	0.6037
09-DEC-2024	533268	10.85	11.39	-0.0486	0.0313	0.0314	0.5999
09-DEC-2024	533285	587.50	564.30	0.0403	0.0322	0.0322	0.6152
09-DEC-2024	533289	80.52	82.94	-0.0296	0.0328	0.0328	0.6266
09-DEC-2024	533315	100.50	102.43	-0.0190	0.0427	0.0426	0.8139
09-DEC-2024	533407	107.14	102.04	0.0488	0.0317	0.0318	0.6075
09-DEC-2024	533427	45.43	45.43	0.0000	0.0363	0.0362	0.6916
09-DEC-2024	533477	647.40	653.75	-0.0098	0.0224	0.0223	0.4260
09-DEC-2024	533602	1.62	1.62	0.0000	0.0334	0.0333	0.6362
09-DEC-2024	533608	176.70	173.05	0.0209	0.0333	0.0332	0.6343
09-DEC-2024	533896	18.42	18.12	0.0164	0.0406	0.0405	0.7738
09-DEC-2024	534060	3.91	3.92	-0.0026	0.0383	0.0382	0.7298
09-DEC-2024	534063	70.34	68.75	0.0229	0.0371	0.0371	0.7088
09-DEC-2024	534064	10.63	10.84	-0.0196	0.0361	0.0360	0.6878
09-DEC-2024	534190	4.00	4.00	0.0000	0.0414	0.0413	0.7890
09-DEC-2024	534338	26.20	27.53	-0.0495	0.0318	0.0319	0.6094
09-DEC-2024	534422	5.35	4.95	0.0777	0.0313	0.0317	0.6056
09-DEC-2024	534535	26.86	25.59	0.0484	0.1518	0.1515	2.8944
09-DEC-2024	534612	38.45	39.47	-0.0262	0.0343	0.0343	0.6553
09-DEC-2024	534618	1424.75	1450.35	-0.0178	0.0369	0.0368	0.7031
09-DEC-2024	534623	50.46	50.32	0.0028	0.0322	0.0321	0.6133
09-DEC-2024	534639	40.00	41.48	-0.0363	0.0376	0.0376	0.7183
09-DEC-2024	534691	38.59	37.84	0.0196	0.0316	0.0316	0.6037
09-DEC-2024	534732	11.16	11.38	-0.0195	0.0352	0.0351	0.6706
09-DEC-2024	534733	43.29	44.33	-0.0237	0.0509	0.0508	0.9705
09-DEC-2024	534741	0.80	0.79	0.0126	0.0249	0.0249	0.4757
09-DEC-2024	534755	1.05	1.05	0.0000	0.0371	0.0371	0.7088
09-DEC-2024	534796	48.48	47.53	0.0198	0.0302	0.0302	0.5770
09-DEC-2024	535136	1914.50	1823.35	0.0488	0.0313	0.0314	0.5999
09-DEC-2024	535204	5.26	4.90	0.0709	0.0376	0.0378	0.7222
09-DEC-2024	535205	6.49	6.21	0.0441	0.0359	0.0359	0.6859
09-DEC-2024	535267	11.11	10.74	0.0339	0.0353	0.0352	0.6725
09-DEC-2024	535276	890.50	892.86	-0.0026	0.0070	0.0069	0.1318
09-DEC-2024	535387	34.00	32.90	0.0329	0.0298	0.0298	0.5693
09-DEC-2024	535431	1.11	1.18	-0.0612	0.0306	0.0308	0.5884
09-DEC-2024	535514	9.74	10.25	-0.0510	0.0235	0.0237	0.4528
09-DEC-2024	535566	154.90	156.80	-0.0122	0.0373	0.0372	0.7107
09-DEC-2024	535621	128.25	130.65	-0.0185	0.0334	0.0334	0.6381
09-DEC-2024	535657	10.33	9.85	0.0476	0.0370	0.0371	0.7088
09-DEC-2024	535667	145.00	146.60	-0.0110	0.0359	0.0358	0.6840
09-DEC-2024	535693	64.38	64.30	0.0012	0.0275	0.0275	0.5254
09-DEC-2024	535719	67.98	61.80	0.0953	0.0336	0.0342	0.6534
09-DEC-2024	535730	0.72	0.71	0.0140	0.0329	0.0328	0.6266
09-DEC-2024	535910	8.09	8.04	0.0062	0.0375	0.0374	0.7145
09-DEC-2024	535916	161.75	165.55	-0.0232	0.0408	0.0407	0.7776
09-DEC-2024	536073	27.05	26.94	0.0041	0.0325	0.0325	0.6209
09-DEC-2024	536128	0.39	0.40	-0.0253	0.0139	0.0140	0.2675
09-DEC-2024	536264	79.11	76.94	0.0278	0.0332	0.0331	0.6324
09-DEC-2024	536493	465.00	447.60	0.0381	0.0249	0.0250	0.4776
09-DEC-2024	536565	23.00	23.00	0.0000	0.0294	0.0294	0.5617
09-DEC-2024	536659	5.67	5.71	-0.0070	0.0373	0.0372	0.7107
09-DEC-2024	536672	5.48	5.69	-0.0376	0.0356	0.0357	0.6820
09-DEC-2024	536709	12.40	12.25	0.0122	0.0317	0.0316	0.6037
09-DEC-2024	536846	87.23	85.55	0.0194	0.0304	0.0303	0.5789
09-DEC-2024	536965	5.77	5.50	0.0479	0.0401	0.0401	0.7661
09-DEC-2024	536974	75.79	67.37	0.1178	0.0310	0.0320	0.6114
09-DEC-2024	537069	48.51	48.61	-0.0021	0.0372	0.0372	0.7107
09-DEC-2024	537253	73.74	73.23	0.0069	0.0319	0.0319	0.6094
09-DEC-2024	537254	6.91	7.22	-0.0439	0.0335	0.0336	0.6419
09-DEC-2024	537326	220.25	221.40	-0.0052	0.0310	0.0310	0.5923
09-DEC-2024	537392	4.37	4.17	0.0468	0.0305	0.0306	0.5846
09-DEC-2024	537536	168.60	166.05	0.0152	0.0316	0.0316	0.6037
09-DEC-2024	537707	18.71	19.73	-0.0531	0.0325	0.0326	0.6228
09-DEC-2024	537709	7.02	6.83	0.0274	0.0335	0.0335	0.6400
09-DEC-2024	537750	276.25	274.35	0.0069	0.0309	0.0308	0.5884
09-DEC-2024	537766	4.50	4.56	-0.0132	0.0332	0.0331	0.6324
09-DEC-2024	537800	3.59	3.58	0.0028	0.0349	0.0348	0.6649
09-DEC-2024	537839	285.35	279.80	0.0196	0.0298	0.0298	0.5693
09-DEC-2024	537840	49.05	49.05	0.0000	0.0256	0.0256	0.4891
09-DEC-2024	537985	47.10	48.21	-0.0233	0.0398	0.0398	0.7604
09-DEC-2024	538081	5.25	5.25	0.0000	0.0415	0.0414	0.7909
09-DEC-2024	538092	144.15	158.70	-0.0962	0.0391	0.0396	0.7566
09-DEC-2024	538119	93.00	100.67	-0.0792	0.0323	0.0327	0.6247
09-DEC-2024	538212	0.88	0.83	0.0585	0.0318	0.0320	0.6114
09-DEC-2024	538273	64.47	68.36	-0.0586	0.0435	0.0435	0.8311
09-DEC-2024	538351	18.54	18.91	-0.0198	0.0370	0.0370	0.7069
09-DEC-2024	538382	161.10	161.10	0.0000	0.0305	0.0304	0.5808
09-DEC-2024	538395	160.00	160.00	0.0000	0.0287	0.0286	0.5464
09-DEC-2024	538401	167.85	157.60	0.0630	0.0368	0.0369	0.7050
09-DEC-2024	538402	197.75	193.90	0.0197	0.0316	0.0315	0.6018
09-DEC-2024	538422	0.85	0.85	0.0000	0.0313	0.0313	0.5980
09-DEC-2024	538446	238.50	232.35	0.0261	0.0232	0.0232	0.4432
09-DEC-2024	538451	22.23	23.40	-0.0513	0.0335	0.0336	0.6419
09-DEC-2024	538452	3.95	3.88	0.0179	0.1546	0.1542	2.9460
09-DEC-2024	538464	4.25	4.15	0.0238	0.0477	0.0476	0.9094
09-DEC-2024	538465	25.48	24.31	0.0470	0.0300	0.0301	0.5751
09-DEC-2024	538476	51.09	52.51	-0.0274	0.0349	0.0349	0.6668
09-DEC-2024	538520	1.01	0.97	0.0404	0.0000	0.0029	0.0554
09-DEC-2024	538521	90.80	89.72	0.0120	0.0305	0.0304	0.5808
09-DEC-2024	538537	3.49	3.49	0.0000	0.0436	0.0435	0.8311
09-DEC-2024	538539	28.65	23.88	0.1821	0.0321	0.0345	0.6591
09-DEC-2024	538540	2.63	2.58	0.0192	0.0379	0.0378	0.7222
09-DEC-2024	538542	11.20	11.25	-0.0045	0.0417	0.0416	0.7948
09-DEC-2024	538546	86.58	89.78	-0.0363	0.0402	0.0402	0.7680
09-DEC-2024	538556	60.50	60.71	-0.0035	0.0276	0.0275	0.5254
09-DEC-2024	538563	9.29	9.29	0.0000	0.0067	0.0067	0.1280
09-DEC-2024	538564	402.10	409.00	-0.0170	0.0309	0.0308	0.5884
09-DEC-2024	538565	140.90	143.55	-0.0186	0.0336	0.0335	0.6400
09-DEC-2024	538568	54.94	52.33	0.0487	0.0323	0.0324	0.6190
09-DEC-2024	538569	2.71	2.64	0.0262	0.0359	0.0358	0.6840
09-DEC-2024	538596	10.10	9.62	0.0487	0.0397	0.0397	0.7585
09-DEC-2024	538597	12.09	12.87	-0.0625	0.0301	0.0303	0.5789
09-DEC-2024	538598	31.64	31.02	0.0198	0.0326	0.0325	0.6209
09-DEC-2024	538607	2.46	2.49	-0.0121	0.0357	0.0356	0.6801
09-DEC-2024	538609	147.00	142.00	0.0346	0.0293	0.0293	0.5598
09-DEC-2024	538610	30.32	29.90	0.0139	0.0312	0.0311	0.5942
09-DEC-2024	538611	69.65	73.12	-0.0486	0.0302	0.0303	0.5789
09-DEC-2024	538634	308.70	282.10	0.0901	0.0315	0.0320	0.6114
09-DEC-2024	538646	56.73	55.84	0.0158	0.0339	0.0338	0.6457
09-DEC-2024	538647	48.00	46.00	0.0426	0.0364	0.0364	0.6954
09-DEC-2024	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
09-DEC-2024	538668	738.15	726.10	0.0165	0.0340	0.0339	0.6477
09-DEC-2024	538674	6.82	6.50	0.0481	0.0279	0.0280	0.5349
09-DEC-2024	538683	919.99	923.11	-0.0034	0.0069	0.0069	0.1318
09-DEC-2024	538706	16.14	16.09	0.0031	0.0336	0.0335	0.6400
09-DEC-2024	538707	46.90	46.94	-0.0009	0.0305	0.0304	0.5808
09-DEC-2024	538708	10.49	10.11	0.0369	0.0357	0.0357	0.6820
09-DEC-2024	538713	217.85	207.50	0.0487	0.0345	0.0346	0.6610
09-DEC-2024	538714	229.00	233.20	-0.0182	0.0310	0.0310	0.5923
09-DEC-2024	538715	408.75	391.55	0.0430	0.0317	0.0317	0.6056
09-DEC-2024	538732	68.28	68.51	-0.0034	0.0325	0.0324	0.6190
09-DEC-2024	538733	2.83	2.70	0.0470	0.0366	0.0366	0.6992
09-DEC-2024	538734	1904.55	1853.65	0.0271	0.0407	0.0406	0.7757
09-DEC-2024	538742	56.19	57.33	-0.0201	0.0334	0.0333	0.6362
09-DEC-2024	538743	7.01	6.68	0.0482	0.0182	0.0185	0.3534
09-DEC-2024	538770	23.94	23.99	-0.0021	0.0364	0.0363	0.6935
09-DEC-2024	538772	70.55	69.26	0.0185	0.0350	0.0349	0.6668
09-DEC-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
09-DEC-2024	538778	13.93	13.79	0.0101	0.0306	0.0305	0.5827
09-DEC-2024	538786	34.63	36.45	-0.0512	0.0306	0.0307	0.5865
09-DEC-2024	538787	14.16	13.49	0.0485	0.0526	0.0526	1.0049
09-DEC-2024	538788	13.00	13.16	-0.0122	0.0326	0.0325	0.6209
09-DEC-2024	538795	222.85	217.90	0.0225	0.0264	0.0263	0.5025
09-DEC-2024	538812	5.53	5.50	0.0054	0.0302	0.0301	0.5751
09-DEC-2024	538817	16.77	16.45	0.0193	0.0284	0.0284	0.5426
09-DEC-2024	538833	18.77	20.48	-0.0872	0.0330	0.0335	0.6400
09-DEC-2024	538834	29.07	29.00	0.0024	0.0362	0.0361	0.6897
09-DEC-2024	538837	50.66	53.54	-0.0553	0.0270	0.0272	0.5197
09-DEC-2024	538838	41.40	40.17	0.0302	0.0411	0.0411	0.7852
09-DEC-2024	538857	5.78	5.84	-0.0103	0.0315	0.0314	0.5999
09-DEC-2024	538860	1.30	1.27	0.0233	0.0307	0.0307	0.5865
09-DEC-2024	538862	59.99	58.82	0.0197	0.0209	0.0209	0.3993
09-DEC-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	538868	23.46	22.36	0.0480	0.0333	0.0334	0.6381
09-DEC-2024	538874	26.10	24.86	0.0487	0.0340	0.0341	0.6515
09-DEC-2024	538875	4.00	3.81	0.0487	0.0364	0.0365	0.6973
09-DEC-2024	538881	18.67	18.74	-0.0037	0.0327	0.0326	0.6228
09-DEC-2024	538882	120.00	117.65	0.0198	0.0350	0.0350	0.6687
09-DEC-2024	538890	90.44	88.72	0.0192	0.0300	0.0300	0.5731
09-DEC-2024	538891	78.52	79.88	-0.0172	0.0304	0.0304	0.5808
09-DEC-2024	538894	36.40	36.66	-0.0071	0.0345	0.0344	0.6572
09-DEC-2024	538895	23.86	24.97	-0.0455	0.0381	0.0381	0.7279
09-DEC-2024	538896	583.40	595.45	-0.0204	0.0294	0.0293	0.5598
09-DEC-2024	538897	20.00	20.18	-0.0090	0.0066	0.0066	0.1261
09-DEC-2024	538918	14.01	13.74	0.0195	0.0343	0.0342	0.6534
09-DEC-2024	538919	30.00	30.00	0.0000	0.0345	0.0345	0.6591
09-DEC-2024	538922	46.48	47.00	-0.0111	0.0376	0.0375	0.7164
09-DEC-2024	538923	63.98	64.95	-0.0150	0.0367	0.0366	0.6992
09-DEC-2024	538926	115.00	113.05	0.0171	0.0246	0.0245	0.4681
09-DEC-2024	538928	2.24	2.20	0.0180	0.0358	0.0357	0.6820
09-DEC-2024	538935	40.97	41.80	-0.0201	0.0273	0.0273	0.5216
09-DEC-2024	538942	23.69	23.62	0.0030	0.0312	0.0312	0.5961
09-DEC-2024	538943	115.20	112.00	0.0282	0.0412	0.0412	0.7871
09-DEC-2024	538952	2.08	2.04	0.0194	0.0286	0.0285	0.5445
09-DEC-2024	538964	968.80	979.25	-0.0107	0.0326	0.0325	0.6209
09-DEC-2024	538965	37.98	37.86	0.0032	0.0301	0.0300	0.5731
09-DEC-2024	538970	45.43	47.06	-0.0353	0.0325	0.0326	0.6228
09-DEC-2024	538975	0.34	0.35	-0.0290	0.0280	0.0280	0.5349
09-DEC-2024	538987	689.00	666.50	0.0332	0.0276	0.0276	0.5273
09-DEC-2024	538992	1924.95	1924.95	0.0000	0.0245	0.0245	0.4681
09-DEC-2024	538993	15.40	15.40	0.0000	0.0161	0.0161	0.3076
09-DEC-2024	539005	19.88	19.88	0.0000	0.0198	0.0198	0.3783
09-DEC-2024	539011	134.85	133.90	0.0071	0.0286	0.0285	0.5445
09-DEC-2024	539012	204.85	215.60	-0.0511	0.0454	0.0454	0.8674
09-DEC-2024	539013	163.25	161.10	0.0133	0.0322	0.0321	0.6133
09-DEC-2024	539016	13.13	13.39	-0.0196	0.0389	0.0389	0.7432
09-DEC-2024	539017	41.98	41.45	0.0127	0.0257	0.0256	0.4891
09-DEC-2024	539018	670.80	635.60	0.0539	0.0221	0.0224	0.4280
09-DEC-2024	539031	285.35	286.36	-0.0035	0.0098	0.0098	0.1872
09-DEC-2024	539032	6.79	7.14	-0.0503	0.0451	0.0452	0.8635
09-DEC-2024	539040	13.90	14.03	-0.0093	0.0704	0.0703	1.3431
09-DEC-2024	539090	39.10	39.89	-0.0200	0.0316	0.0315	0.6018
09-DEC-2024	539091	4.39	4.31	0.0184	0.2112	0.2106	4.0235
09-DEC-2024	539096	18.64	18.28	0.0195	0.0336	0.0335	0.6400
09-DEC-2024	539097	11.13	9.81	0.1262	0.0317	0.0329	0.6286
09-DEC-2024	539110	35.64	35.64	0.0000	0.0257	0.0256	0.4891
09-DEC-2024	539111	14.02	14.69	-0.0467	0.0463	0.0463	0.8846
09-DEC-2024	539112	200.40	186.45	0.0722	0.0417	0.0419	0.8005
09-DEC-2024	539113	939.75	925.25	0.0155	0.0308	0.0308	0.5884
09-DEC-2024	539115	204.50	200.50	0.0198	0.0347	0.0346	0.6610
09-DEC-2024	539117	36.76	36.18	0.0159	0.0368	0.0367	0.7012
09-DEC-2024	539119	27.93	28.22	-0.0103	0.0096	0.0096	0.1834
09-DEC-2024	539120	45.00	47.07	-0.0450	0.0288	0.0289	0.5521
09-DEC-2024	539121	190.15	186.25	0.0207	0.0358	0.0358	0.6840
09-DEC-2024	539123	7.91	8.30	-0.0481	0.0375	0.0376	0.7183
09-DEC-2024	539124	27.18	28.26	-0.0390	0.0318	0.0318	0.6075
09-DEC-2024	539132	6.25	6.29	-0.0064	0.0311	0.0310	0.5923
09-DEC-2024	539143	7.39	7.49	-0.0134	0.0251	0.0251	0.4795
09-DEC-2024	539149	4.51	4.56	-0.0110	0.0380	0.0379	0.7241
09-DEC-2024	539151	37.82	38.16	-0.0089	0.0305	0.0305	0.5827
09-DEC-2024	539167	113.90	113.90	0.0000	0.0203	0.0203	0.3878
09-DEC-2024	539174	28.64	29.22	-0.0200	0.0326	0.0326	0.6228
09-DEC-2024	539175	7.99	8.41	-0.0512	0.0289	0.0290	0.5540
09-DEC-2024	539176	227.45	223.00	0.0198	0.0342	0.0342	0.6534
09-DEC-2024	539189	22.45	22.45	0.0000	0.0277	0.0276	0.5273
09-DEC-2024	539190	35.06	34.48	0.0167	0.0545	0.0543	1.0374
09-DEC-2024	539195	215.35	219.70	-0.0200	0.1117	0.1115	2.1302
09-DEC-2024	539196	206.50	208.35	-0.0089	0.0349	0.0348	0.6649
09-DEC-2024	539198	374.10	357.00	0.0468	0.0273	0.0274	0.5235
09-DEC-2024	539199	446.05	451.40	-0.0119	0.0292	0.0292	0.5579
09-DEC-2024	539206	99.55	98.50	0.0106	0.0260	0.0260	0.4967
09-DEC-2024	539216	2.70	2.69	0.0037	0.0300	0.0299	0.5712
09-DEC-2024	539217	0.86	0.79	0.0849	0.0390	0.0393	0.7508
09-DEC-2024	539218	291.50	277.80	0.0481	0.0328	0.0329	0.6286
09-DEC-2024	539219	13.22	13.17	0.0038	0.0339	0.0338	0.6457
09-DEC-2024	539220	61.90	62.45	-0.0088	0.0231	0.0231	0.4413
09-DEC-2024	539222	3.89	3.96	-0.0178	0.0247	0.0247	0.4719
09-DEC-2024	539224	142.35	142.35	0.0000	0.0322	0.0322	0.6152
09-DEC-2024	539226	49.73	50.06	-0.0066	0.0351	0.0350	0.6687
09-DEC-2024	539227	273.45	271.55	0.0070	0.0345	0.0344	0.6572
09-DEC-2024	539228	3.50	3.48	0.0057	0.0290	0.0289	0.5521
09-DEC-2024	539230	29.51	29.51	0.0000	0.0092	0.0091	0.1739
09-DEC-2024	539246	113.40	113.40	0.0000	0.0312	0.0311	0.5942
09-DEC-2024	539255	934.75	963.05	-0.0298	0.0406	0.0406	0.7757
09-DEC-2024	539266	3.78	3.71	0.0187	0.0042	0.0044	0.0841
09-DEC-2024	539267	22.34	22.34	0.0000	0.0386	0.0385	0.7355
09-DEC-2024	539275	209.80	203.65	0.0298	0.0296	0.0296	0.5655
09-DEC-2024	539277	0.82	0.78	0.0500	0.0322	0.0323	0.6171
09-DEC-2024	539278	3.58	3.73	-0.0410	0.0356	0.0356	0.6801
09-DEC-2024	539288	13.15	13.06	0.0069	0.0347	0.0346	0.6610
09-DEC-2024	539291	9.05	9.23	-0.0197	0.0356	0.0356	0.6801
09-DEC-2024	539300	572.20	561.00	0.0198	0.0306	0.0305	0.5827
09-DEC-2024	539310	1.94	1.85	0.0475	0.0495	0.0495	0.9457
09-DEC-2024	539314	131.80	135.10	-0.0247	0.0299	0.0299	0.5712
09-DEC-2024	539353	633.65	627.00	0.0106	0.0323	0.0322	0.6152
09-DEC-2024	539354	42.05	40.22	0.0445	0.0262	0.0264	0.5044
09-DEC-2024	539378	36.50	35.85	0.0180	0.0333	0.0333	0.6362
09-DEC-2024	539383	8.97	8.97	0.0000	0.0350	0.0349	0.6668
09-DEC-2024	539384	28.56	28.00	0.0198	0.0332	0.0331	0.6324
09-DEC-2024	539391	61.79	58.85	0.0487	0.0352	0.0353	0.6744
09-DEC-2024	539393	25.77	25.77	0.0000	0.0021	0.0021	0.0401
09-DEC-2024	539398	109.90	106.20	0.0342	0.0287	0.0287	0.5483
09-DEC-2024	539399	603.15	615.45	-0.0202	0.0339	0.0339	0.6477
09-DEC-2024	539402	10.19	9.73	0.0462	0.0370	0.0371	0.7088
09-DEC-2024	539405	14.26	14.98	-0.0493	0.0471	0.0471	0.8998
09-DEC-2024	539406	54.86	57.74	-0.0512	0.0329	0.0330	0.6305
09-DEC-2024	539408	21.84	20.80	0.0488	0.0281	0.0283	0.5407
09-DEC-2024	539409	38.56	39.34	-0.0200	0.0352	0.0351	0.6706
09-DEC-2024	539428	23.76	24.22	-0.0192	0.0275	0.0274	0.5235
09-DEC-2024	539434	6.98	6.98	0.0000	0.0018	0.0018	0.0344
09-DEC-2024	539435	61.97	59.02	0.0488	0.0221	0.0224	0.4280
09-DEC-2024	539449	14.00	14.73	-0.0508	0.0353	0.0354	0.6763
09-DEC-2024	539455	59.69	57.36	0.0398	0.0294	0.0295	0.5636
09-DEC-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
09-DEC-2024	539469	219.80	222.00	-0.0100	0.0338	0.0337	0.6438
09-DEC-2024	539470	1.11	1.10	0.0090	0.0377	0.0376	0.7183
09-DEC-2024	539479	530.60	542.10	-0.0214	0.0310	0.0309	0.5903
09-DEC-2024	539486	4.91	4.68	0.0480	0.0088	0.0094	0.1796
09-DEC-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	539492	16.78	16.88	-0.0059	0.0294	0.0294	0.5617
09-DEC-2024	539494	16.91	16.34	0.0343	0.0516	0.0516	0.9858
09-DEC-2024	539495	52.18	49.70	0.0487	0.0325	0.0326	0.6228
09-DEC-2024	539506	1.06	1.07	-0.0094	0.0320	0.0319	0.6094
09-DEC-2024	539515	79.78	79.63	0.0019	0.0288	0.0287	0.5483
09-DEC-2024	539518	155.20	152.30	0.0189	0.0281	0.0281	0.5368
09-DEC-2024	539519	2.11	2.11	0.0000	0.1074	0.1071	2.0461
09-DEC-2024	539522	53.16	55.95	-0.0512	0.0926	0.0924	1.7653
09-DEC-2024	539526	1.11	1.08	0.0274	0.0318	0.0318	0.6075
09-DEC-2024	539527	772.00	770.20	0.0023	0.0296	0.0295	0.5636
09-DEC-2024	539528	170.20	166.90	0.0196	0.1318	0.1315	2.5123
09-DEC-2024	539533	75.58	74.10	0.0198	0.0161	0.0161	0.3076
09-DEC-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	539544	4.60	4.61	-0.0022	0.0391	0.0390	0.7451
09-DEC-2024	539545	43.04	35.87	0.1822	0.0348	0.0370	0.7069
09-DEC-2024	539546	106.35	104.33	0.0192	0.0303	0.0303	0.5789
09-DEC-2024	539552	82.71	79.87	0.0349	0.0378	0.0377	0.7203
09-DEC-2024	539559	6.37	6.50	-0.0202	0.0376	0.0375	0.7164
09-DEC-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	539561	5.69	5.60	0.0159	0.0398	0.0397	0.7585
09-DEC-2024	539562	57.38	56.71	0.0117	0.0273	0.0272	0.5197
09-DEC-2024	539574	2.10	2.21	-0.0511	0.0334	0.0335	0.6400
09-DEC-2024	539584	0.78	0.78	0.0000	0.0321	0.0320	0.6114
09-DEC-2024	539593	5.00	4.80	0.0408	0.0422	0.0422	0.8062
09-DEC-2024	539594	9.94	12.42	-0.2227	0.0321	0.0357	0.6820
09-DEC-2024	539596	18.37	18.01	0.0198	0.0851	0.0849	1.6220
09-DEC-2024	539598	30.14	31.56	-0.0460	0.0347	0.0348	0.6649
09-DEC-2024	539599	29.75	29.75	0.0000	0.0246	0.0245	0.4681
09-DEC-2024	539607	140.35	132.50	0.0576	0.0384	0.0385	0.7355
09-DEC-2024	539620	35.77	34.07	0.0487	0.0361	0.0361	0.6897
09-DEC-2024	539621	1.07	1.06	0.0094	0.0286	0.0286	0.5464
09-DEC-2024	539659	67.99	69.98	-0.0288	0.0319	0.0319	0.6094
09-DEC-2024	539661	86.24	86.35	-0.0013	0.0267	0.0266	0.5082
09-DEC-2024	539662	24.85	24.82	0.0012	0.0405	0.0404	0.7718
09-DEC-2024	539669	0.72	0.73	-0.0138	0.0344	0.0344	0.6572
09-DEC-2024	539673	3.47	3.65	-0.0506	0.0716	0.0715	1.3660
09-DEC-2024	539679	39.15	39.15	0.0000	0.0339	0.0338	0.6457
09-DEC-2024	539682	594.75	620.00	-0.0416	0.0205	0.0206	0.3936
09-DEC-2024	539692	41.73	43.42	-0.0397	0.0408	0.0408	0.7795
09-DEC-2024	539697	93.06	91.24	0.0198	0.0447	0.0446	0.8521
09-DEC-2024	539724	17.56	17.56	0.0000	0.0260	0.0260	0.4967
09-DEC-2024	539730	777.25	769.95	0.0094	0.0298	0.0297	0.5674
09-DEC-2024	539760	94.65	95.45	-0.0084	0.0272	0.0272	0.5197
09-DEC-2024	539761	202.15	192.55	0.0487	0.0283	0.0285	0.5445
09-DEC-2024	539762	44.01	43.95	0.0014	0.0610	0.0608	1.1616
09-DEC-2024	539767	21.63	22.20	-0.0260	0.0430	0.0429	0.8196
09-DEC-2024	539770	32.51	31.88	0.0196	0.0256	0.0255	0.4872
09-DEC-2024	539773	2.32	2.37	-0.0213	0.0323	0.0322	0.6152
09-DEC-2024	539798	30.66	30.06	0.0198	0.0368	0.0368	0.7031
09-DEC-2024	539800	7.07	7.06	0.0014	0.0364	0.0363	0.6935
09-DEC-2024	539819	4.10	4.10	0.0000	0.0017	0.0017	0.0325
09-DEC-2024	539834	71.17	64.70	0.0953	0.0366	0.0371	0.7088
09-DEC-2024	539835	1.86	1.86	0.0000	0.0534	0.0532	1.0164
09-DEC-2024	539841	36.55	37.81	-0.0339	0.0357	0.0357	0.6820
09-DEC-2024	539854	863.95	875.00	-0.0127	0.0255	0.0255	0.4872
09-DEC-2024	539875	174.30	170.20	0.0238	0.0425	0.0424	0.8101
09-DEC-2024	539884	4.79	4.97	-0.0369	0.0435	0.0434	0.8292
09-DEC-2024	539894	14.00	13.95	0.0036	0.0381	0.0380	0.7260
09-DEC-2024	539895	50.71	50.71	0.0000	0.0094	0.0094	0.1796
09-DEC-2024	539911	24.10	22.96	0.0485	0.1826	0.1822	3.4809
09-DEC-2024	539921	176.90	169.50	0.0427	0.0361	0.0361	0.6897
09-DEC-2024	539922	49.62	49.62	0.0000	0.0111	0.0111	0.2121
09-DEC-2024	539927	816.90	800.90	0.0198	0.0185	0.0185	0.3534
09-DEC-2024	539938	55.16	55.11	0.0009	0.0305	0.0304	0.5808
09-DEC-2024	539939	52.53	53.59	-0.0200	0.0302	0.0302	0.5770
09-DEC-2024	539946	81.99	81.90	0.0011	0.0355	0.0354	0.6763
09-DEC-2024	539947	49.00	47.20	0.0374	0.0338	0.0338	0.6457
09-DEC-2024	539956	3085.95	3025.05	0.0199	0.0295	0.0294	0.5617
09-DEC-2024	539963	13.05	13.02	0.0023	0.0296	0.0295	0.5636
09-DEC-2024	539982	6.16	5.87	0.0482	0.0307	0.0308	0.5884
09-DEC-2024	539984	2614.95	2631.75	-0.0064	0.0278	0.0278	0.5311
09-DEC-2024	539991	82.24	76.14	0.0771	0.0321	0.0325	0.6209
09-DEC-2024	539997	897.75	891.45	0.0070	0.0311	0.0310	0.5923
09-DEC-2024	540006	8.01	8.07	-0.0075	0.0380	0.0379	0.7241
09-DEC-2024	540023	21.09	22.19	-0.0508	0.0349	0.0350	0.6687
09-DEC-2024	540026	8.53	8.19	0.0407	0.0301	0.0302	0.5770
09-DEC-2024	540062	437.95	429.40	0.0197	0.0185	0.0185	0.3534
09-DEC-2024	540063	11.67	11.90	-0.0195	0.0357	0.0357	0.6820
09-DEC-2024	540066	25.77	25.77	0.0000	0.0022	0.0022	0.0420
09-DEC-2024	540078	125.50	124.35	0.0092	0.0245	0.0244	0.4662
09-DEC-2024	540079	12.06	11.97	0.0075	0.0308	0.0308	0.5884
09-DEC-2024	540080	12.43	12.50	-0.0056	0.0300	0.0299	0.5712
09-DEC-2024	540097	97.60	98.51	-0.0093	0.0244	0.0244	0.4662
09-DEC-2024	540108	7.27	7.65	-0.0509	0.0363	0.0364	0.6954
09-DEC-2024	540132	20.31	21.37	-0.0509	0.0343	0.0344	0.6572
09-DEC-2024	540134	8.96	9.10	-0.0155	0.0417	0.0416	0.7948
09-DEC-2024	540135	2.13	2.17	-0.0186	0.0361	0.0360	0.6878
09-DEC-2024	540143	202.60	201.05	0.0077	0.0261	0.0261	0.4986
09-DEC-2024	540147	2.84	2.97	-0.0448	0.0368	0.0369	0.7050
09-DEC-2024	540154	871.85	874.50	-0.0030	0.0176	0.0175	0.3343
09-DEC-2024	540159	4.30	4.30	0.0000	0.0470	0.0469	0.8960
09-DEC-2024	540168	30.44	30.38	0.0020	0.0266	0.0265	0.5063
09-DEC-2024	540174	25.43	24.94	0.0195	0.0372	0.0372	0.7107
09-DEC-2024	540175	37.77	35.98	0.0486	0.0386	0.0386	0.7375
09-DEC-2024	540181	53.10	53.93	-0.0155	0.0347	0.0346	0.6610
09-DEC-2024	540190	2.13	2.11	0.0094	0.0517	0.0516	0.9858
09-DEC-2024	540192	25.72	24.92	0.0316	0.0300	0.0300	0.5731
09-DEC-2024	540198	50.22	50.10	0.0024	0.0267	0.0266	0.5082
09-DEC-2024	540204	61.34	63.60	-0.0362	0.0333	0.0333	0.6362
09-DEC-2024	540221	23.06	23.06	0.0000	0.0267	0.0266	0.5082
09-DEC-2024	540243	12.04	12.28	-0.0197	0.1508	0.1504	2.8734
09-DEC-2024	540252	9.96	10.11	-0.0149	0.0472	0.0471	0.8998
09-DEC-2024	540254	36.45	35.18	0.0355	0.0358	0.0358	0.6840
09-DEC-2024	540259	10.91	11.48	-0.0509	0.0382	0.0383	0.7317
09-DEC-2024	540266	39.46	37.59	0.0485	0.0378	0.0379	0.7241
09-DEC-2024	540267	8.71	8.30	0.0482	0.0365	0.0366	0.6992
09-DEC-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	540310	33.48	32.70	0.0236	0.0305	0.0305	0.5827
09-DEC-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	540359	47.10	49.00	-0.0395	0.0372	0.0372	0.7107
09-DEC-2024	540360	10.47	10.96	-0.0457	0.0461	0.0461	0.8807
09-DEC-2024	540361	4.56	4.70	-0.0302	0.0329	0.0329	0.6286
09-DEC-2024	540377	1.09	1.02	0.0664	0.0332	0.0335	0.6400
09-DEC-2024	540386	0.84	0.88	-0.0465	0.0373	0.0373	0.7126
09-DEC-2024	540395	188.75	188.70	0.0003	0.0221	0.0220	0.4203
09-DEC-2024	540401	15.87	15.92	-0.0031	0.0345	0.0344	0.6572
09-DEC-2024	540405	49.12	48.95	0.0035	0.0444	0.0443	0.8464
09-DEC-2024	540481	48.02	50.54	-0.0511	0.0307	0.0308	0.5884
09-DEC-2024	540492	9.15	9.39	-0.0259	0.1154	0.1151	2.1990
09-DEC-2024	540515	8.12	7.74	0.0479	0.0342	0.0343	0.6553
09-DEC-2024	540519	80.68	79.10	0.0198	0.0393	0.0393	0.7508
09-DEC-2024	540545	16.06	15.87	0.0119	0.0329	0.0328	0.6266
09-DEC-2024	540570	13.02	13.11	-0.0069	0.0345	0.0344	0.6572
09-DEC-2024	540590	62.87	62.34	0.0085	0.0316	0.0316	0.6037
09-DEC-2024	540597	69.11	67.76	0.0197	0.0332	0.0331	0.6324
09-DEC-2024	540614	1.80	1.78	0.0112	0.0358	0.0357	0.6820
09-DEC-2024	540615	5.80	5.53	0.0477	0.0322	0.0323	0.6171
09-DEC-2024	540654	20.82	20.45	0.0179	0.0329	0.0328	0.6266
09-DEC-2024	540686	128.10	129.30	-0.0093	0.0264	0.0263	0.5025
09-DEC-2024	540693	131.05	127.10	0.0306	0.0282	0.0282	0.5388
09-DEC-2024	540694	48.44	46.85	0.0334	0.0278	0.0278	0.5311
09-DEC-2024	540696	9.15	8.32	0.0951	0.0640	0.0642	1.2265
09-DEC-2024	540703	46.54	45.63	0.0197	0.0360	0.0359	0.6859
09-DEC-2024	540717	123.21	117.35	0.0487	0.0348	0.0349	0.6668
09-DEC-2024	540726	135.65	133.00	0.0197	0.0335	0.0334	0.6381
09-DEC-2024	540727	39.32	38.82	0.0128	0.0340	0.0339	0.6477
09-DEC-2024	540728	304.00	308.00	-0.0131	0.0358	0.0358	0.6840
09-DEC-2024	540730	211.90	207.75	0.0198	0.0292	0.0291	0.5560
09-DEC-2024	540737	720.30	725.40	-0.0071	0.0293	0.0293	0.5598
09-DEC-2024	540738	19.79	19.64	0.0076	0.0284	0.0283	0.5407
09-DEC-2024	540786	18.03	17.18	0.0483	0.0337	0.0338	0.6457
09-DEC-2024	540788	69.13	70.54	-0.0202	0.0410	0.0409	0.7814
09-DEC-2024	540796	167.30	176.00	-0.0507	0.0266	0.0267	0.5101
09-DEC-2024	540809	16.40	16.14	0.0160	0.0312	0.0311	0.5942
09-DEC-2024	540821	3.09	3.10	-0.0032	0.0234	0.0234	0.4471
09-DEC-2024	540829	77.86	74.16	0.0487	0.0337	0.0338	0.6457
09-DEC-2024	540874	76.31	78.74	-0.0313	0.0344	0.0344	0.6572
09-DEC-2024	540904	136.45	136.45	0.0000	0.0290	0.0290	0.5540
09-DEC-2024	540914	7.19	7.20	-0.0014	0.0406	0.0405	0.7738
09-DEC-2024	540936	5.32	5.50	-0.0333	0.0340	0.0340	0.6496
09-DEC-2024	540953	4.91	4.90	0.0020	0.0769	0.0767	1.4654
09-DEC-2024	540954	61.48	58.56	0.0487	0.0316	0.0317	0.6056
09-DEC-2024	540955	12.13	11.95	0.0150	0.0330	0.0329	0.6286
09-DEC-2024	540956	32.50	33.56	-0.0321	0.0297	0.0297	0.5674
09-DEC-2024	540980	47102.00	47102.00	0.0000	0.0324	0.0323	0.6171
09-DEC-2024	541005	91.24	90.64	0.0066	0.0295	0.0295	0.5636
09-DEC-2024	541096	1749.95	1723.10	0.0155	0.0296	0.0295	0.5636
09-DEC-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
09-DEC-2024	541144	106.70	103.50	0.0304	0.0364	0.0364	0.6954
09-DEC-2024	541228	347.90	345.10	0.0081	0.0451	0.0450	0.8597
09-DEC-2024	541338	17.33	16.98	0.0204	0.0257	0.0257	0.4910
09-DEC-2024	541347	9.83	9.65	0.0185	0.0279	0.0279	0.5330
09-DEC-2024	541358	388.50	380.90	0.0198	0.0289	0.0289	0.5521
09-DEC-2024	541444	26.88	26.65	0.0086	0.0359	0.0358	0.6840
09-DEC-2024	541503	89.00	89.00	0.0000	0.0327	0.0326	0.6228
09-DEC-2024	541601	1.78	1.71	0.0401	0.0409	0.0409	0.7814
09-DEC-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	541634	42.97	40.20	0.0666	0.0388	0.0390	0.7451
09-DEC-2024	541702	4.71	4.71	0.0000	0.0262	0.0261	0.4986
09-DEC-2024	541735	3.66	3.69	-0.0082	0.0862	0.0860	1.6430
09-DEC-2024	541741	314.70	299.80	0.0485	0.0322	0.0324	0.6190
09-DEC-2024	541771	2.60	2.60	0.0000	0.0321	0.0320	0.6114
09-DEC-2024	541778	71.01	70.78	0.0032	0.0258	0.0257	0.4910
09-DEC-2024	541865	15.86	15.97	-0.0069	0.0341	0.0340	0.6496
09-DEC-2024	541890	2.74	2.74	0.0000	0.0356	0.0355	0.6782
09-DEC-2024	541972	910.18	909.00	0.0013	0.0098	0.0098	0.1872
09-DEC-2024	542012	385.85	385.50	0.0009	0.0151	0.0150	0.2866
09-DEC-2024	542013	226.70	229.55	-0.0125	0.0218	0.0217	0.4146
09-DEC-2024	542019	24.75	23.62	0.0467	0.0352	0.0352	0.6725
09-DEC-2024	542034	21.99	20.95	0.0484	0.0355	0.0356	0.6801
09-DEC-2024	542046	6.64	6.58	0.0091	0.1615	0.1611	3.0778
09-DEC-2024	542057	93.84	92.57	0.0136	0.0277	0.0277	0.5292
09-DEC-2024	542123	174.00	145.00	0.1823	0.0384	0.0404	0.7718
09-DEC-2024	542176	24.05	22.91	0.0486	0.0376	0.0377	0.7203
09-DEC-2024	542206	3.69	3.65	0.0109	0.0365	0.0364	0.6954
09-DEC-2024	542248	29.59	28.47	0.0386	0.0347	0.0347	0.6629
09-DEC-2024	542332	6.49	6.49	0.0000	0.0107	0.0107	0.2044
09-DEC-2024	542376	113.10	113.10	0.0000	0.0251	0.0251	0.4795
09-DEC-2024	542377	9.41	9.41	0.0000	0.0081	0.0081	0.1548
09-DEC-2024	542459	71.51	72.56	-0.0146	0.0265	0.0264	0.5044
09-DEC-2024	542524	46.02	46.02	0.0000	0.0247	0.0246	0.4700
09-DEC-2024	542543	86.00	86.00	0.0000	0.0087	0.0087	0.1662
09-DEC-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	542579	10.01	9.97	0.0040	0.0310	0.0309	0.5903
09-DEC-2024	542627	59.31	60.66	-0.0225	0.0430	0.0430	0.8215
09-DEC-2024	542628	252.10	230.55	0.0894	0.0000	0.0063	0.1204
09-DEC-2024	542654	30.49	29.80	0.0229	0.0309	0.0308	0.5884
09-DEC-2024	542666	8.49	8.39	0.0118	0.0254	0.0253	0.4834
09-DEC-2024	542667	4.49	4.59	-0.0220	0.0324	0.0324	0.6190
09-DEC-2024	542669	60.84	60.07	0.0127	0.0334	0.0334	0.6381
09-DEC-2024	542670	29.99	29.79	0.0067	0.0299	0.0299	0.5712
09-DEC-2024	542679	64.00	64.00	0.0000	0.0450	0.0449	0.8578
09-DEC-2024	542682	98.83	96.90	0.0197	0.0344	0.0344	0.6572
09-DEC-2024	542694	170.00	170.00	0.0000	0.0444	0.0443	0.8464
09-DEC-2024	542721	78.54	71.40	0.0953	0.0353	0.0359	0.6859
09-DEC-2024	542724	2.04	1.96	0.0400	0.0403	0.0403	0.7699
09-DEC-2024	542747	88.97	88.96	0.0001	0.0111	0.0111	0.2121
09-DEC-2024	542753	4.06	4.08	-0.0049	0.0331	0.0330	0.6305
09-DEC-2024	542770	137.45	140.35	-0.0209	0.0363	0.0363	0.6935
09-DEC-2024	542802	3.73	3.49	0.0665	0.0284	0.0287	0.5483
09-DEC-2024	542803	12.33	12.66	-0.0264	0.0407	0.0406	0.7757
09-DEC-2024	542862	22.04	22.19	-0.0068	0.0317	0.0316	0.6037
09-DEC-2024	542864	31.47	31.47	0.0000	0.0050	0.0050	0.0955
09-DEC-2024	542865	33.14	33.20	-0.0018	0.0338	0.0337	0.6438
09-DEC-2024	542866	20.01	19.06	0.0486	0.0328	0.0329	0.6286
09-DEC-2024	542906	47.67	47.67	0.0000	0.0181	0.0180	0.3439
09-DEC-2024	542911	504.00	480.00	0.0488	0.0264	0.0265	0.5063
09-DEC-2024	542918	20.20	20.49	-0.0143	0.0365	0.0364	0.6954
09-DEC-2024	542938	84.00	77.48	0.0808	0.0397	0.0400	0.7642
09-DEC-2024	543171	3.39	3.30	0.0269	0.0319	0.0319	0.6094
09-DEC-2024	543207	15.96	15.67	0.0183	0.0363	0.0363	0.6935
09-DEC-2024	543208	150.70	149.80	0.0060	0.0298	0.0297	0.5674
09-DEC-2024	543211	34.86	35.14	-0.0080	0.0328	0.0327	0.6247
09-DEC-2024	543225	151.75	151.75	0.0000	0.0240	0.0239	0.4566
09-DEC-2024	543229	330.00	335.00	-0.0150	0.0438	0.0437	0.8349
09-DEC-2024	543230	1778.95	1713.35	0.0376	0.0357	0.0357	0.6820
09-DEC-2024	543256	21.03	21.25	-0.0104	0.0294	0.0293	0.5598
09-DEC-2024	543284	359.65	349.15	0.0296	0.0379	0.0379	0.7241
09-DEC-2024	543341	8.44	8.28	0.0191	0.0423	0.0422	0.8062
09-DEC-2024	543376	88.00	87.25	0.0086	0.0438	0.0437	0.8349
09-DEC-2024	543531	62.86	66.83	-0.0612	0.0339	0.0341	0.6515
09-DEC-2024	543547	294.60	302.50	-0.0265	0.0324	0.0324	0.6190
09-DEC-2024	543590	22.00	21.55	0.0207	0.0351	0.0350	0.6687
09-DEC-2024	543737	586.00	591.65	-0.0096	0.0316	0.0316	0.6037
09-DEC-2024	543766	825.80	809.65	0.0198	0.0324	0.0323	0.6171
09-DEC-2024	543860	38.00	36.60	0.0375	0.0398	0.0398	0.7604
09-DEC-2024	543914	99.60	101.60	-0.0199	0.0221	0.0221	0.4222
09-DEC-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	543927	50.44	52.51	-0.0402	0.0266	0.0267	0.5101
09-DEC-2024	543934	428.30	437.00	-0.0201	0.0236	0.0236	0.4509
09-DEC-2024	543976	131.66	119.70	0.0952	0.0765	0.0766	1.4634
09-DEC-2024	543993	252.10	247.20	0.0196	0.0164	0.0164	0.3133
09-DEC-2024	544005	110.00	110.00	0.0000	0.0047	0.0047	0.0898
09-DEC-2024	544021	1921.35	1775.20	0.0791	0.0278	0.0283	0.5407
09-DEC-2024	544080	730.00	735.00	-0.0068	0.0253	0.0253	0.4834
09-DEC-2024	544090	830.00	838.00	-0.0096	0.0241	0.0240	0.4585
09-DEC-2024	544112	597.15	599.95	-0.0047	0.0278	0.0277	0.5292
09-DEC-2024	544185	113.11	103.67	0.0871	0.0212	0.0220	0.4203
09-DEC-2024	544186	267.30	265.90	0.0053	0.0213	0.0212	0.4050
09-DEC-2024	544191	49.67	49.33	0.0069	0.0255	0.0255	0.4872
09-DEC-2024	544205	895.10	888.90	0.0070	0.0184	0.0184	0.3515
09-DEC-2024	5PAISA	507.30	503.45	0.0076	0.0239	0.0239	0.4566
09-DEC-2024	63MOONS	832.80	792.80	0.0492	0.0353	0.0353	0.6744
09-DEC-2024	750925	0.37	0.38	-0.0267	0.0555	0.0554	1.0584
09-DEC-2024	750926	0.83	0.74	0.1148	0.0359	0.0367	0.7012
09-DEC-2024	750927	0.21	0.34	-0.4818	0.0353	0.0490	0.9361
09-DEC-2024	890197	11.50	11.50	0.0000	0.0243	0.0242	0.4623
09-DEC-2024	890200	11.43	11.98	-0.0470	0.0265	0.0266	0.5082
09-DEC-2024	890207	25.98	25.48	0.0194	0.0182	0.0182	0.3477
09-DEC-2024	A2ZINFRA	19.54	18.36	0.0623	0.0314	0.0317	0.6056
09-DEC-2024	AAATECH	115.55	117.05	-0.0129	0.0325	0.0324	0.6190
09-DEC-2024	AADHARHFC	426.50	430.15	-0.0085	0.0187	0.0187	0.3573
09-DEC-2024	AAKASH	10.89	10.91	-0.0018	0.0324	0.0323	0.6171
09-DEC-2024	AAREYDRUGS	62.37	61.15	0.0198	0.0299	0.0299	0.5712
09-DEC-2024	AARON	343.65	327.65	0.0477	0.0252	0.0254	0.4853
09-DEC-2024	AARTECH	81.06	79.73	0.0165	0.0291	0.0290	0.5540
09-DEC-2024	AARTIDRUGS	455.75	455.15	0.0013	0.0193	0.0193	0.3687
09-DEC-2024	AARTIIND	448.40	451.60	-0.0071	0.0238	0.0237	0.4528
09-DEC-2024	AARTIPHARM	622.00	631.80	-0.0156	0.0259	0.0258	0.4929
09-DEC-2024	AARTISURF	670.05	654.50	0.0235	0.0265	0.0265	0.5063
09-DEC-2024	AARVEEDEN	86.79	85.09	0.0198	0.0315	0.0315	0.6018
09-DEC-2024	AARVI	143.03	142.40	0.0044	0.0302	0.0301	0.5751
09-DEC-2024	AASHRIT	77.80	77.80	0.0000	0.0038	0.0038	0.0726
09-DEC-2024	AAVAS	1660.20	1653.15	0.0043	0.0181	0.0181	0.3458
09-DEC-2024	ABAN	71.20	68.10	0.0445	0.0311	0.0312	0.5961
09-DEC-2024	ABB	7569.70	7552.35	0.0023	0.0222	0.0222	0.4241
09-DEC-2024	ABBOTINDIA	29110.10	29035.55	0.0026	0.0136	0.0135	0.2579
09-DEC-2024	ABCAPITAL	196.85	198.70	-0.0094	0.0215	0.0215	0.4108
09-DEC-2024	ABDL	378.45	368.15	0.0276	0.0169	0.0170	0.3248
09-DEC-2024	ABFRL	308.30	307.20	0.0036	0.0226	0.0226	0.4318
09-DEC-2024	ABGSEC	104.01	104.43	-0.0040	0.0047	0.0047	0.0898
09-DEC-2024	ABINFRA	100.49	101.80	-0.0130	0.0050	0.0050	0.0955
09-DEC-2024	ABMINTLLTD	67.00	69.00	-0.0294	0.0378	0.0377	0.7203
09-DEC-2024	ABREL	2826.35	2848.10	-0.0077	0.0287	0.0286	0.5464
09-DEC-2024	ABSLAMC	845.60	849.55	-0.0047	0.0212	0.0212	0.4050
09-DEC-2024	ABSLBANETF	54.22	54.25	-0.0006	0.0097	0.0097	0.1853
09-DEC-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	ABSLNN50ET	75.52	75.70	-0.0024	0.0113	0.0112	0.2140
09-DEC-2024	ABSLPSE	10.43	10.39	0.0038	0.0111	0.0111	0.2121
09-DEC-2024	ACC	2260.45	2258.35	0.0009	0.0201	0.0201	0.3840
09-DEC-2024	ACCELYA	1563.85	1572.75	-0.0057	0.0233	0.0233	0.4451
09-DEC-2024	ACCURACY	12.01	11.42	0.0504	0.0315	0.0316	0.6037
09-DEC-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	ACE	1423.60	1416.45	0.0050	0.0308	0.0307	0.5865
09-DEC-2024	ACEINTEG	33.16	33.80	-0.0191	0.0319	0.0318	0.6075
09-DEC-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	ACI	699.45	695.50	0.0057	0.0227	0.0227	0.4337
09-DEC-2024	ACL	85.25	85.28	-0.0004	0.0240	0.0239	0.4566
09-DEC-2024	ACLGATI	98.08	96.32	0.0181	0.0254	0.0254	0.4853
09-DEC-2024	ACMESOLAR	277.95	275.60	0.0085	0.0155	0.0155	0.2961
09-DEC-2024	ADANIENSOL	803.45	808.35	-0.0061	0.0393	0.0392	0.7489
09-DEC-2024	ADANIENT	2495.90	2506.35	-0.0042	0.0344	0.0343	0.6553
09-DEC-2024	ADANIGREEN	1216.95	1210.60	0.0052	0.0382	0.0381	0.7279
09-DEC-2024	ADANIPORTS	1266.85	1259.20	0.0061	0.0273	0.0272	0.5197
09-DEC-2024	ADANIPOWER	535.85	536.10	-0.0005	0.0316	0.0315	0.6018
09-DEC-2024	ADFFOODS	335.10	335.15	-0.0001	0.0305	0.0305	0.5827
09-DEC-2024	ADL	100.90	99.76	0.0114	0.0317	0.0317	0.6056
09-DEC-2024	ADORWELD	1177.10	1199.60	-0.0189	0.0227	0.0227	0.4337
09-DEC-2024	ADROITINFO	21.55	21.90	-0.0161	0.0356	0.0355	0.6782
09-DEC-2024	ADSL	266.60	270.20	-0.0134	0.0369	0.0368	0.7031
09-DEC-2024	ADVANIHOTR	71.41	71.11	0.0042	0.0263	0.0263	0.5025
09-DEC-2024	ADVENZYMES	389.10	376.60	0.0327	0.0253	0.0254	0.4853
09-DEC-2024	AEGISLOG	777.00	814.05	-0.0466	0.0312	0.0313	0.5980
09-DEC-2024	AEROFLEX	215.60	218.25	-0.0122	0.0244	0.0243	0.4643
09-DEC-2024	AETHER	904.10	862.95	0.0466	0.0179	0.0181	0.3458
09-DEC-2024	AFCONS	524.70	545.50	-0.0389	0.0129	0.0132	0.2522
09-DEC-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	AFFLE	1798.45	1794.65	0.0021	0.0208	0.0207	0.3955
09-DEC-2024	AFFORDABLE	638.70	634.35	0.0068	0.0062	0.0062	0.1185
09-DEC-2024	AFIL	94.12	93.55	0.0061	0.0199	0.0198	0.3783
09-DEC-2024	AGARIND	1241.80	1250.20	-0.0067	0.0286	0.0286	0.5464
09-DEC-2024	AGI	1201.25	1216.30	-0.0125	0.0313	0.0312	0.5961
09-DEC-2024	AGIIL	1792.15	1792.55	-0.0002	0.0222	0.0221	0.4222
09-DEC-2024	AGRITECH	205.85	208.40	-0.0123	0.0344	0.0343	0.6553
09-DEC-2024	AGROPHOS	42.98	42.69	0.0068	0.0341	0.0340	0.6496
09-DEC-2024	AGSTRA	82.27	83.06	-0.0096	0.0308	0.0307	0.5865
09-DEC-2024	AHL	358.20	358.35	-0.0004	0.0309	0.0308	0.5884
09-DEC-2024	AHLADA	97.79	97.72	0.0007	0.0320	0.0319	0.6094
09-DEC-2024	AHLEAST	185.30	171.25	0.0789	0.0279	0.0283	0.5407
09-DEC-2024	AHLUCONT	1066.65	1069.15	-0.0023	0.0263	0.0262	0.5006
09-DEC-2024	AIAENG	3452.25	3427.30	0.0073	0.0166	0.0165	0.3152
09-DEC-2024	AIIL	1707.35	1655.00	0.0311	0.0255	0.0255	0.4872
09-DEC-2024	AIRAN	37.76	36.80	0.0258	0.0346	0.0345	0.6591
09-DEC-2024	AIROLAM	127.44	125.16	0.0181	0.0282	0.0281	0.5368
09-DEC-2024	AJANTPHARM	2844.95	2864.80	-0.0070	0.0198	0.0197	0.3764
09-DEC-2024	AJMERA	1115.75	1136.55	-0.0185	0.0320	0.0319	0.6094
09-DEC-2024	AJOONI	7.96	7.88	0.0101	0.0332	0.0331	0.6324
09-DEC-2024	AKASH	37.26	36.91	0.0094	0.0356	0.0355	0.6782
09-DEC-2024	AKG	19.95	20.54	-0.0291	0.0306	0.0306	0.5846
09-DEC-2024	AKI	15.84	15.81	0.0019	0.0280	0.0280	0.5349
09-DEC-2024	AKSHAR	0.72	0.71	0.0140	0.0340	0.0339	0.6477
09-DEC-2024	AKSHARCHEM	311.75	310.45	0.0042	0.0285	0.0285	0.5445
09-DEC-2024	AKSHOPTFBR	12.11	12.26	-0.0123	0.0362	0.0361	0.6897
09-DEC-2024	AKUMS	624.25	624.30	-0.0001	0.0214	0.0214	0.4088
09-DEC-2024	AKZOINDIA	3586.25	3674.60	-0.0243	0.0207	0.0207	0.3955
09-DEC-2024	ALANKIT	24.00	24.86	-0.0352	0.0308	0.0308	0.5884
09-DEC-2024	ALBERTDAVD	1427.80	1373.85	0.0385	0.0254	0.0255	0.4872
09-DEC-2024	ALEMBICLTD	138.30	137.35	0.0069	0.0266	0.0266	0.5082
09-DEC-2024	ALICON	1218.70	1194.20	0.0203	0.0263	0.0263	0.5025
09-DEC-2024	ALKALI	116.30	115.00	0.0112	0.0312	0.0311	0.5942
09-DEC-2024	ALKEM	5484.60	5505.40	-0.0038	0.0158	0.0158	0.3019
09-DEC-2024	ALKYLAMINE	2022.20	2049.45	-0.0134	0.0191	0.0191	0.3649
09-DEC-2024	ALLCARGO	55.39	55.50	-0.0020	0.0245	0.0244	0.4662
09-DEC-2024	ALLDIGI	970.10	992.85	-0.0232	0.0253	0.0253	0.4834
09-DEC-2024	ALMONDZ	28.83	30.09	-0.0428	0.0307	0.0308	0.5884
09-DEC-2024	ALOKINDS	23.95	22.87	0.0461	0.0297	0.0298	0.5693
09-DEC-2024	ALPA	122.40	120.65	0.0144	0.0305	0.0304	0.5808
09-DEC-2024	ALPHA	56.98	56.64	0.0060	0.0122	0.0122	0.2331
09-DEC-2024	ALPHAETF	27.06	27.13	-0.0026	0.0121	0.0121	0.2312
09-DEC-2024	ALPHAGEO	375.70	373.00	0.0072	0.0303	0.0302	0.5770
09-DEC-2024	ALPL30IETF	29.11	29.28	-0.0058	0.0078	0.0078	0.1490
09-DEC-2024	ALPSINDUS	3.42	3.60	-0.0513	0.0375	0.0376	0.7183
09-DEC-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	AMBER	5793.45	5806.50	-0.0023	0.0300	0.0300	0.5731
09-DEC-2024	AMBICAAGAR	31.58	31.77	-0.0060	0.0283	0.0283	0.5407
09-DEC-2024	AMBIKCO	1683.65	1599.15	0.0515	0.0209	0.0212	0.4050
09-DEC-2024	AMBUJACEM	571.30	565.30	0.0106	0.0234	0.0233	0.4451
09-DEC-2024	AMDIND	66.24	63.55	0.0415	0.0327	0.0327	0.6247
09-DEC-2024	AMIORG	2268.50	2223.10	0.0202	0.0258	0.0258	0.4929
09-DEC-2024	AMJLAND	66.22	65.13	0.0166	0.0343	0.0343	0.6553
09-DEC-2024	AMNPLST	290.00	283.65	0.0221	0.0303	0.0303	0.5789
09-DEC-2024	AMRUTANJAN	742.55	721.95	0.0281	0.0199	0.0199	0.3802
09-DEC-2024	ANANDRATHI	4522.10	4307.20	0.0487	0.0194	0.0197	0.3764
09-DEC-2024	ANANTRAJ	740.15	740.10	0.0001	0.0295	0.0294	0.5617
09-DEC-2024	ANDHRAPAP	102.47	103.56	-0.0106	0.0202	0.0201	0.3840
09-DEC-2024	ANDHRSUGAR	100.30	100.70	-0.0040	0.0210	0.0210	0.4012
09-DEC-2024	ANGELONE	3425.25	3292.75	0.0395	0.0323	0.0323	0.6171
09-DEC-2024	ANIKINDS	108.00	107.80	0.0019	0.0289	0.0288	0.5502
09-DEC-2024	ANKITMETAL	3.70	3.53	0.0470	0.0305	0.0306	0.5846
09-DEC-2024	ANMOL	29.64	29.30	0.0115	0.0257	0.0256	0.4891
09-DEC-2024	ANSALAPI	11.12	10.48	0.0593	0.0302	0.0304	0.5808
09-DEC-2024	ANTGRAPHIC	1.51	1.44	0.0475	0.0382	0.0383	0.7317
09-DEC-2024	ANUP	3687.90	3597.70	0.0248	0.0329	0.0328	0.6266
09-DEC-2024	ANURAS	734.40	734.30	0.0001	0.0153	0.0153	0.2923
09-DEC-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
09-DEC-2024	APARINDS	10208.90	10004.00	0.0203	0.0271	0.0270	0.5158
09-DEC-2024	APCL	179.50	172.55	0.0395	0.0232	0.0234	0.4471
09-DEC-2024	APCOTEXIND	397.15	404.65	-0.0187	0.0208	0.0207	0.3955
09-DEC-2024	APEX	256.35	256.10	0.0010	0.0276	0.0275	0.5254
09-DEC-2024	APLAPOLLO	1616.55	1575.95	0.0254	0.0200	0.0200	0.3821
09-DEC-2024	APLLTD	1102.60	1084.80	0.0163	0.0225	0.0225	0.4299
09-DEC-2024	APOLLO	100.65	100.75	-0.0010	0.0296	0.0296	0.5655
09-DEC-2024	APOLLOHOSP	7193.85	7233.30	-0.0055	0.0149	0.0149	0.2847
09-DEC-2024	APOLLOPIPE	482.90	483.75	-0.0018	0.0208	0.0208	0.3974
09-DEC-2024	APOLLOTYRE	549.15	541.80	0.0135	0.0187	0.0187	0.3573
09-DEC-2024	APOLSINHOT	1862.60	1900.50	-0.0201	0.0309	0.0309	0.5903
09-DEC-2024	APTECHT	182.30	178.15	0.0230	0.0271	0.0271	0.5177
09-DEC-2024	APTUS	320.85	325.30	-0.0138	0.0212	0.0211	0.4031
09-DEC-2024	ARCHIDPLY	115.50	117.95	-0.0210	0.0345	0.0344	0.6572
09-DEC-2024	ARCHIES	25.94	26.28	-0.0130	0.0313	0.0313	0.5980
09-DEC-2024	ARE&M	1322.75	1330.65	-0.0060	0.0253	0.0252	0.4814
09-DEC-2024	ARENTERP	85.24	71.03	0.1824	0.0397	0.0417	0.7967
09-DEC-2024	ARIES	356.95	357.00	-0.0001	0.0344	0.0343	0.6553
09-DEC-2024	ARIHANTCAP	113.20	106.40	0.0620	0.0328	0.0330	0.6305
09-DEC-2024	ARIHANTSUP	436.00	418.80	0.0402	0.0324	0.0324	0.6190
09-DEC-2024	ARKADE	168.95	173.15	-0.0246	0.0151	0.0152	0.2904
09-DEC-2024	ARMANFIN	1364.75	1362.00	0.0020	0.0248	0.0248	0.4738
09-DEC-2024	AROGRANITE	50.87	50.92	-0.0010	0.0280	0.0280	0.5349
09-DEC-2024	ARROWGREEN	836.90	851.60	-0.0174	0.0391	0.0390	0.7451
09-DEC-2024	ARSHIYA	4.09	4.01	0.0198	0.0332	0.0331	0.6324
09-DEC-2024	ARSSINFRA	18.60	18.18	0.0228	0.0274	0.0274	0.5235
09-DEC-2024	ARTEMISMED	333.20	339.90	-0.0199	0.0288	0.0287	0.5483
09-DEC-2024	ARTNIRMAN	69.60	86.68	-0.2195	0.0381	0.0410	0.7833
09-DEC-2024	ARVEE	170.08	170.68	-0.0035	0.0375	0.0375	0.7164
09-DEC-2024	ARVIND	397.60	396.70	0.0023	0.0278	0.0277	0.5292
09-DEC-2024	ARVINDFASN	529.00	534.85	-0.0110	0.0221	0.0221	0.4222
09-DEC-2024	ARVSMART	961.60	984.90	-0.0239	0.0314	0.0313	0.5980
09-DEC-2024	ASAHIINDIA	751.10	749.15	0.0026	0.0230	0.0229	0.4375
09-DEC-2024	ASAHISONG	421.00	422.35	-0.0032	0.0301	0.0301	0.5751
09-DEC-2024	ASAL	735.75	738.45	-0.0037	0.0337	0.0336	0.6419
09-DEC-2024	ASALCBR	1076.40	1112.95	-0.0334	0.0280	0.0280	0.5349
09-DEC-2024	ASHAPURMIN	415.70	406.20	0.0231	0.0386	0.0385	0.7355
09-DEC-2024	ASHIANA	332.80	331.10	0.0051	0.0259	0.0259	0.4948
09-DEC-2024	ASHIMASYN	36.03	36.76	-0.0201	0.0380	0.0379	0.7241
09-DEC-2024	ASHOKA	284.60	277.35	0.0258	0.0296	0.0296	0.5655
09-DEC-2024	ASHOKAMET	24.67	24.18	0.0201	0.0341	0.0341	0.6515
09-DEC-2024	ASHOKLEY	228.65	232.20	-0.0154	0.0186	0.0186	0.3554
09-DEC-2024	ASIANENE	361.55	353.40	0.0228	0.0311	0.0311	0.5942
09-DEC-2024	ASIANHOTNR	208.95	225.40	-0.0758	0.0294	0.0298	0.5693
09-DEC-2024	ASIANPAINT	2391.40	2429.70	-0.0159	0.0135	0.0135	0.2579
09-DEC-2024	ASIANTILES	70.27	71.46	-0.0168	0.0300	0.0299	0.5712
09-DEC-2024	ASKAUTOLTD	480.65	464.65	0.0339	0.0200	0.0201	0.3840
09-DEC-2024	ASMS	20.08	20.28	-0.0099	0.0293	0.0293	0.5598
09-DEC-2024	ASPINWALL	316.25	322.85	-0.0207	0.0310	0.0310	0.5923
09-DEC-2024	ASTEC	1093.10	1089.85	0.0030	0.0223	0.0222	0.4241
09-DEC-2024	ASTERDM	491.10	490.70	0.0008	0.0233	0.0233	0.4451
09-DEC-2024	ASTRAL	1850.55	1844.35	0.0034	0.0168	0.0167	0.3191
09-DEC-2024	ASTRAMICRO	795.70	796.90	-0.0015	0.0272	0.0271	0.5177
09-DEC-2024	ASTRAZEN	6639.60	6644.40	-0.0007	0.0265	0.0264	0.5044
09-DEC-2024	ASTRON	19.72	19.68	0.0020	0.0290	0.0289	0.5521
09-DEC-2024	ATALREAL	12.43	12.18	0.0203	0.0294	0.0294	0.5617
09-DEC-2024	ATAM	145.90	149.25	-0.0227	0.0274	0.0274	0.5235
09-DEC-2024	ATFL	964.35	965.85	-0.0016	0.0280	0.0280	0.5349
09-DEC-2024	ATGL	729.45	731.05	-0.0022	0.0352	0.0351	0.6706
09-DEC-2024	ATL	42.27	41.40	0.0208	0.0265	0.0265	0.5063
09-DEC-2024	ATLANTAA	55.28	52.83	0.0453	0.0324	0.0325	0.6209
09-DEC-2024	ATUL	7285.00	7360.15	-0.0103	0.0164	0.0164	0.3133
09-DEC-2024	ATULAUTO	630.45	648.00	-0.0275	0.0301	0.0301	0.5751
09-DEC-2024	AUBANK	581.20	587.40	-0.0106	0.0189	0.0189	0.3611
09-DEC-2024	AURIONPRO	1712.20	1655.35	0.0338	0.0307	0.0307	0.5865
09-DEC-2024	AUROPHARMA	1239.50	1246.20	-0.0054	0.0172	0.0171	0.3267
09-DEC-2024	AURUM	220.50	216.20	0.0197	0.0283	0.0283	0.5407
09-DEC-2024	AUSOMENT	110.40	110.40	0.0000	0.0398	0.0397	0.7585
09-DEC-2024	AUTOAXLES	1816.35	1837.35	-0.0115	0.0175	0.0175	0.3343
09-DEC-2024	AUTOBEES	243.11	244.89	-0.0073	0.0107	0.0107	0.2044
09-DEC-2024	AUTOIETF	24.31	24.49	-0.0074	0.0106	0.0106	0.2025
09-DEC-2024	AUTOIND	116.35	114.90	0.0125	0.0327	0.0326	0.6228
09-DEC-2024	AVADHSUGAR	604.00	607.45	-0.0057	0.0272	0.0272	0.5197
09-DEC-2024	AVALON	860.65	892.50	-0.0363	0.0287	0.0288	0.5502
09-DEC-2024	AVANTEL	166.20	171.45	-0.0311	0.0154	0.0155	0.2961
09-DEC-2024	AVANTIFEED	628.90	607.00	0.0354	0.0259	0.0259	0.4948
09-DEC-2024	AVG	411.35	414.10	-0.0067	0.0293	0.0293	0.5598
09-DEC-2024	AVL	473.95	479.80	-0.0123	0.0094	0.0094	0.1796
09-DEC-2024	AVONMORE	17.55	17.81	-0.0147	0.0297	0.0296	0.5655
09-DEC-2024	AVROIND	178.30	174.90	0.0193	0.0335	0.0334	0.6381
09-DEC-2024	AVTNPL	80.12	80.15	-0.0004	0.0223	0.0223	0.4260
09-DEC-2024	AWFIS	717.45	715.65	0.0025	0.0249	0.0249	0.4757
09-DEC-2024	AWHCL	681.45	677.95	0.0051	0.0326	0.0325	0.6209
09-DEC-2024	AWL	311.35	312.85	-0.0048	0.0255	0.0254	0.4853
09-DEC-2024	AXISBANK	1163.25	1184.60	-0.0182	0.0152	0.0153	0.2923
09-DEC-2024	AXISBNKETF	546.17	547.53	-0.0025	0.0094	0.0094	0.1796
09-DEC-2024	AXISBPSETF	12.19	12.22	-0.0025	0.0016	0.0016	0.0306
09-DEC-2024	AXISCADES	576.60	549.65	0.0479	0.0358	0.0358	0.6840
09-DEC-2024	AXISCETF	118.15	119.23	-0.0091	0.0107	0.0107	0.2044
09-DEC-2024	AXISGOLD	64.56	64.39	0.0026	0.0084	0.0084	0.1605
09-DEC-2024	AXISHCETF	145.45	146.50	-0.0072	0.0112	0.0112	0.2140
09-DEC-2024	AXISILVER	91.92	91.84	0.0009	0.0132	0.0132	0.2522
09-DEC-2024	AXISNIFTY	267.16	268.03	-0.0033	0.0079	0.0079	0.1509
09-DEC-2024	AXISTECETF	476.59	475.79	0.0017	0.0123	0.0123	0.2350
09-DEC-2024	AXITA	12.11	12.00	0.0091	0.0282	0.0281	0.5368
09-DEC-2024	AXSENSEX	82.83	83.11	-0.0034	0.0107	0.0107	0.2044
09-DEC-2024	AYMSYNTEX	281.35	268.25	0.0477	0.0309	0.0310	0.5923
09-DEC-2024	AZAD	1776.65	1759.05	0.0100	0.0238	0.0238	0.4547
09-DEC-2024	BAFNAPH	82.00	81.75	0.0031	0.0292	0.0291	0.5560
09-DEC-2024	BAGFILMS	11.01	10.63	0.0351	0.0372	0.0372	0.7107
09-DEC-2024	BAIDFIN	16.19	16.16	0.0019	0.0286	0.0285	0.5445
09-DEC-2024	BAJAJ-AUTO	9077.15	9100.25	-0.0025	0.0179	0.0178	0.3401
09-DEC-2024	BAJAJCON	207.20	203.60	0.0175	0.0199	0.0199	0.3802
09-DEC-2024	BAJAJELEC	810.20	800.15	0.0125	0.0168	0.0168	0.3210
09-DEC-2024	BAJAJFINSV	1637.10	1635.35	0.0011	0.0149	0.0148	0.2828
09-DEC-2024	BAJAJHCARE	449.25	431.50	0.0403	0.0273	0.0274	0.5235
09-DEC-2024	BAJAJHFL	142.65	144.05	-0.0098	0.0156	0.0155	0.2961
09-DEC-2024	BAJAJHIND	33.96	33.81	0.0044	0.0334	0.0333	0.6362
09-DEC-2024	BAJAJHLDNG	11122.30	10675.85	0.0410	0.0169	0.0171	0.3267
09-DEC-2024	BAJEL	259.10	264.90	-0.0221	0.0285	0.0285	0.5445
09-DEC-2024	BAJFINANCE	6868.35	6850.50	0.0026	0.0163	0.0162	0.3095
09-DEC-2024	BALAJEE	78.01	80.10	-0.0264	0.0140	0.0141	0.2694
09-DEC-2024	BALAJITELE	75.90	71.62	0.0580	0.0314	0.0315	0.6018
09-DEC-2024	BALAMINES	2050.60	2078.65	-0.0136	0.0215	0.0214	0.4088
09-DEC-2024	BALAXI	83.94	84.12	-0.0021	0.0294	0.0293	0.5598
09-DEC-2024	BALKRISHNA	26.72	25.93	0.0300	0.0362	0.0362	0.6916
09-DEC-2024	BALKRISIND	2857.80	2806.70	0.0180	0.0185	0.0185	0.3534
09-DEC-2024	BALMLAWRIE	235.85	234.45	0.0060	0.0275	0.0275	0.5254
09-DEC-2024	BALPHARMA	123.00	124.70	-0.0137	0.0298	0.0297	0.5674
09-DEC-2024	BALRAMCHIN	575.80	583.95	-0.0141	0.0223	0.0223	0.4260
09-DEC-2024	BALUFORGE	802.60	806.85	-0.0053	0.0278	0.0277	0.5292
09-DEC-2024	BANARBEADS	146.15	148.70	-0.0173	0.0312	0.0311	0.5942
09-DEC-2024	BANARISUG	3799.70	3834.15	-0.0090	0.0208	0.0208	0.3974
09-DEC-2024	BANCOINDIA	1075.45	1100.35	-0.0229	0.0327	0.0326	0.6228
09-DEC-2024	BANDHANBNK	174.55	176.25	-0.0097	0.0252	0.0251	0.4795
09-DEC-2024	BANG	85.55	94.49	-0.0994	0.0380	0.0385	0.7355
09-DEC-2024	BANKA	106.98	106.42	0.0052	0.0300	0.0299	0.5712
09-DEC-2024	BANKBARODA	262.95	264.60	-0.0063	0.0220	0.0219	0.4184
09-DEC-2024	BANKBEES	547.79	550.10	-0.0042	0.0091	0.0091	0.1739
09-DEC-2024	BANKBETF	53.75	53.89	-0.0026	0.0115	0.0115	0.2197
09-DEC-2024	BANKETF	538.65	540.02	-0.0025	0.0088	0.0088	0.1681
09-DEC-2024	BANKETFADD	54.25	54.32	-0.0013	0.0093	0.0093	0.1777
09-DEC-2024	BANKIETF	54.20	54.34	-0.0026	0.0095	0.0095	0.1815
09-DEC-2024	BANKINDIA	115.90	117.80	-0.0163	0.0238	0.0238	0.4547
09-DEC-2024	BANKNIFTY1	549.71	550.61	-0.0016	0.0097	0.0097	0.1853
09-DEC-2024	BANKPSU	71.17	71.57	-0.0056	0.0076	0.0076	0.1452
09-DEC-2024	BANSALWIRE	478.60	488.25	-0.0200	0.0147	0.0148	0.2828
09-DEC-2024	BANSWRAS	162.20	149.65	0.0805	0.0251	0.0256	0.4891
09-DEC-2024	BARBEQUE	522.05	519.25	0.0054	0.0207	0.0207	0.3955
09-DEC-2024	BASF	5625.55	5624.75	0.0001	0.0301	0.0300	0.5731
09-DEC-2024	BASML	53.05	52.01	0.0198	0.0278	0.0278	0.5311
09-DEC-2024	BATAINDIA	1448.25	1447.00	0.0009	0.0132	0.0131	0.2503
09-DEC-2024	BAYERCROP	6063.05	6038.05	0.0041	0.0173	0.0173	0.3305
09-DEC-2024	BBETF0432	1209.31	1209.81	-0.0004	0.0018	0.0018	0.0344
09-DEC-2024	BBL	4055.80	4031.00	0.0061	0.0328	0.0327	0.6247
09-DEC-2024	BBNPNBETF	53.26	53.69	-0.0080	0.0061	0.0062	0.1185
09-DEC-2024	BBNPPGOLD	75.40	75.15	0.0033	0.0080	0.0080	0.1528
09-DEC-2024	BBOX	704.25	684.95	0.0278	0.0314	0.0314	0.5999
09-DEC-2024	BBTC	2368.25	2355.45	0.0054	0.0300	0.0299	0.5712
09-DEC-2024	BBTCL	218.45	221.90	-0.0157	0.0195	0.0195	0.3725
09-DEC-2024	BCG	8.93	8.51	0.0482	0.0331	0.0332	0.6343
09-DEC-2024	BCLIND	56.38	56.56	-0.0032	0.0292	0.0291	0.5560
09-DEC-2024	BCONCEPTS	521.85	537.35	-0.0293	0.0279	0.0279	0.5330
09-DEC-2024	BDL	1216.60	1219.75	-0.0026	0.0293	0.0292	0.5579
09-DEC-2024	BEARDSELL	42.16	41.43	0.0175	0.0372	0.0371	0.7088
09-DEC-2024	BECTORFOOD	1817.80	1863.85	-0.0250	0.0272	0.0272	0.5197
09-DEC-2024	BEDMUTHA	205.20	201.15	0.0199	0.0303	0.0303	0.5789
09-DEC-2024	BEL	314.60	313.75	0.0027	0.0229	0.0229	0.4375
09-DEC-2024	BEML	4391.65	4360.20	0.0072	0.0327	0.0326	0.6228
09-DEC-2024	BEPL	141.65	143.30	-0.0116	0.0283	0.0283	0.5407
09-DEC-2024	BERGEPAINT	479.10	480.45	-0.0028	0.0154	0.0153	0.2923
09-DEC-2024	BESTAGRO	603.75	596.95	0.0113	0.0309	0.0308	0.5884
09-DEC-2024	BFINVEST	728.70	715.50	0.0183	0.0300	0.0300	0.5731
09-DEC-2024	BFSI	25.30	25.32	-0.0008	0.0100	0.0100	0.1910
09-DEC-2024	BFUTILITIE	929.95	922.75	0.0078	0.0343	0.0343	0.6553
09-DEC-2024	BGLOBAL	4.08	3.89	0.0477	0.0238	0.0240	0.4585
09-DEC-2024	BGRENERGY	52.47	47.74	0.0945	0.0358	0.0364	0.6954
09-DEC-2024	BHAGCHEM	342.95	348.20	-0.0152	0.0305	0.0305	0.5827
09-DEC-2024	BHAGERIA	208.25	210.05	-0.0086	0.0289	0.0288	0.5502
09-DEC-2024	BHAGYANGR	106.30	104.75	0.0147	0.0324	0.0323	0.6171
09-DEC-2024	BHANDARI	7.99	7.74	0.0318	0.0327	0.0327	0.6247
09-DEC-2024	BHARATFORG	1363.45	1354.75	0.0064	0.0202	0.0201	0.3840
09-DEC-2024	BHARATGEAR	104.92	106.66	-0.0164	0.0220	0.0220	0.4203
09-DEC-2024	BHARATRAS	11422.30	11545.35	-0.0107	0.0279	0.0278	0.5311
09-DEC-2024	BHARATWIRE	237.55	238.00	-0.0019	0.0311	0.0310	0.5923
09-DEC-2024	BHARTIARTL	1602.55	1597.85	0.0029	0.0138	0.0138	0.2636
09-DEC-2024	BHARTIHEXA	1457.75	1420.85	0.0256	0.0213	0.0213	0.4069
09-DEC-2024	BHEL	249.55	249.05	0.0020	0.0288	0.0287	0.5483
09-DEC-2024	BHINVIT	114.78	114.94	-0.0014	0.0059	0.0059	0.1127
09-DEC-2024	BIGBLOC	115.25	118.25	-0.0257	0.0333	0.0333	0.6362
09-DEC-2024	BIKAJI	832.00	820.50	0.0139	0.0214	0.0213	0.4069
09-DEC-2024	BIL	808.95	794.00	0.0187	0.0331	0.0331	0.6324
09-DEC-2024	BINANIIND	15.43	15.97	-0.0344	0.0313	0.0313	0.5980
09-DEC-2024	BIOCON	369.60	380.05	-0.0279	0.0218	0.0219	0.4184
09-DEC-2024	BIOFILCHEM	64.73	65.23	-0.0077	0.0345	0.0344	0.6572
09-DEC-2024	BIRET	291.69	286.90	0.0166	0.0111	0.0111	0.2121
09-DEC-2024	BIRLACABLE	234.00	229.60	0.0190	0.0300	0.0299	0.5712
09-DEC-2024	BIRLACORPN	1281.65	1279.30	0.0018	0.0210	0.0209	0.3993
09-DEC-2024	BIRLAMONEY	214.65	179.05	0.1813	0.0298	0.0324	0.6190
09-DEC-2024	BIUL	52.35	52.35	0.0000	0.0876	0.0874	1.6698
09-DEC-2024	BLACKBUCK	344.60	340.70	0.0114	0.0174	0.0173	0.3305
09-DEC-2024	BLAL	241.75	243.50	-0.0072	0.0270	0.0269	0.5139
09-DEC-2024	BLBLIMITED	21.24	21.07	0.0080	0.0326	0.0325	0.6209
09-DEC-2024	BLISSGVS	155.45	157.85	-0.0153	0.0315	0.0314	0.5999
09-DEC-2024	BLKASHYAP	73.77	74.84	-0.0144	0.0290	0.0290	0.5540
09-DEC-2024	BLS	447.00	430.00	0.0388	0.0287	0.0287	0.5483
09-DEC-2024	BLSE	218.40	217.00	0.0064	0.0234	0.0234	0.4471
09-DEC-2024	BLUECHIP	7.60	7.35	0.0334	0.1317	0.1314	2.5104
09-DEC-2024	BLUECOAST	10.48	10.85	-0.0347	0.0838	0.0837	1.5991
09-DEC-2024	BLUEDART	7779.20	7688.15	0.0118	0.0197	0.0196	0.3745
09-DEC-2024	BLUEJET	499.05	499.70	-0.0013	0.0223	0.0222	0.4241
09-DEC-2024	BLUESTARCO	2106.40	2082.15	0.0116	0.0223	0.0223	0.4260
09-DEC-2024	BODALCHEM	76.05	76.04	0.0001	0.0243	0.0242	0.4623
09-DEC-2024	BOHRAIND	16.81	16.24	0.0345	0.0256	0.0257	0.4910
09-DEC-2024	BOMDYEING	221.15	214.30	0.0315	0.0308	0.0308	0.5884
09-DEC-2024	BOROLTD	472.65	469.80	0.0060	0.0256	0.0255	0.4872
09-DEC-2024	BORORENEW	572.80	554.50	0.0325	0.0272	0.0273	0.5216
09-DEC-2024	BOROSCI	186.10	187.15	-0.0056	0.0191	0.0190	0.3630
09-DEC-2024	BOSCHLTD	35894.80	36253.95	-0.0100	0.0155	0.0154	0.2942
09-DEC-2024	BPCL	303.45	300.25	0.0106	0.0203	0.0202	0.3859
09-DEC-2024	BPL	122.25	123.40	-0.0094	0.0332	0.0331	0.6324
09-DEC-2024	BRIGADE	1279.10	1309.15	-0.0232	0.0244	0.0244	0.4662
09-DEC-2024	BRITANNIA	4793.05	4871.35	-0.0162	0.0136	0.0136	0.2598
09-DEC-2024	BRNL	49.83	48.16	0.0341	0.0321	0.0321	0.6133
09-DEC-2024	BROOKS	141.40	138.65	0.0196	0.0324	0.0323	0.6171
09-DEC-2024	BSE	5467.10	5396.45	0.0130	0.0354	0.0353	0.6744
09-DEC-2024	BSE500IETF	39.21	39.23	-0.0005	0.0082	0.0081	0.1548
09-DEC-2024	BSHSL	162.14	165.77	-0.0221	0.0290	0.0290	0.5540
09-DEC-2024	BSL	274.00	262.80	0.0417	0.0321	0.0321	0.6133
09-DEC-2024	BSLGOLDETF	68.02	67.84	0.0026	0.0087	0.0087	0.1662
09-DEC-2024	BSLNIFTY	28.23	28.34	-0.0039	0.0075	0.0075	0.1433
09-DEC-2024	BSLSENETFG	80.72	81.13	-0.0051	0.0086	0.0086	0.1643
09-DEC-2024	BSOFT	608.65	608.10	0.0009	0.0221	0.0220	0.4203
09-DEC-2024	BTML	12.03	12.17	-0.0116	0.0327	0.0326	0.6228
09-DEC-2024	BURNPUR	7.15	6.49	0.0968	0.0344	0.0350	0.6687
09-DEC-2024	BUTTERFLY	814.00	821.50	-0.0092	0.0258	0.0257	0.4910
09-DEC-2024	BVCL	52.31	53.07	-0.0144	0.0303	0.0303	0.5789
09-DEC-2024	BYKE	82.70	79.90	0.0344	0.0298	0.0298	0.5693
09-DEC-2024	CALSOFT	18.05	18.11	-0.0033	0.0318	0.0317	0.6056
09-DEC-2024	CAMLINFINE	119.55	121.80	-0.0186	0.0277	0.0277	0.5292
09-DEC-2024	CAMPUS	301.50	302.00	-0.0017	0.0223	0.0222	0.4241
09-DEC-2024	CAMS	5269.55	5069.60	0.0387	0.0235	0.0236	0.4509
09-DEC-2024	CANBK	109.00	109.30	-0.0027	0.0222	0.0222	0.4241
09-DEC-2024	CANFINHOME	804.50	802.95	0.0019	0.0203	0.0203	0.3878
09-DEC-2024	CANTABIL	243.35	238.95	0.0182	0.0258	0.0258	0.4929
09-DEC-2024	CAPACITE	441.30	429.75	0.0265	0.0297	0.0297	0.5674
09-DEC-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	CAPITALSFB	275.30	277.15	-0.0067	0.0131	0.0131	0.2503
09-DEC-2024	CAPLIPOINT	2385.70	2354.60	0.0131	0.0265	0.0264	0.5044
09-DEC-2024	CAPTRUST	119.65	113.80	0.0501	0.0352	0.0353	0.6744
09-DEC-2024	CARBORUNIV	1366.45	1363.85	0.0019	0.0198	0.0197	0.3764
09-DEC-2024	CAREERP	417.20	416.90	0.0007	0.0281	0.0280	0.5349
09-DEC-2024	CARERATING	1405.40	1418.15	-0.0090	0.0245	0.0244	0.4662
09-DEC-2024	CARTRADE	1492.80	1452.15	0.0276	0.0289	0.0289	0.5521
09-DEC-2024	CARYSIL	764.15	768.95	-0.0063	0.0237	0.0236	0.4509
09-DEC-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	CASTROLIND	222.80	222.35	0.0020	0.0257	0.0256	0.4891
09-DEC-2024	CCCL	17.97	17.62	0.0197	0.1252	0.1249	2.3862
09-DEC-2024	CCHHL	21.51	22.30	-0.0361	0.0359	0.0359	0.6859
09-DEC-2024	CCL	786.10	789.20	-0.0039	0.0209	0.0209	0.3993
09-DEC-2024	CDSL	1904.95	1883.80	0.0112	0.0260	0.0259	0.4948
09-DEC-2024	CEATLTD	3415.40	3095.50	0.0983	0.0221	0.0232	0.4432
09-DEC-2024	CEIGALL	367.55	371.40	-0.0104	0.0125	0.0125	0.2388
09-DEC-2024	CELEBRITY	16.58	15.29	0.0810	0.0317	0.0321	0.6133
09-DEC-2024	CELLO	831.55	839.50	-0.0095	0.0159	0.0159	0.3038
09-DEC-2024	CENTENKA	669.15	657.25	0.0179	0.0271	0.0270	0.5158
09-DEC-2024	CENTEXT	24.55	24.69	-0.0057	0.0342	0.0341	0.6515
09-DEC-2024	CENTRALBK	59.35	59.98	-0.0106	0.0294	0.0294	0.5617
09-DEC-2024	CENTRUM	38.68	38.05	0.0164	0.0330	0.0329	0.6286
09-DEC-2024	CENTUM	1660.20	1667.60	-0.0044	0.0316	0.0315	0.6018
09-DEC-2024	CENTURYPLY	785.65	787.90	-0.0029	0.0192	0.0192	0.3668
09-DEC-2024	CERA	7821.15	7868.80	-0.0061	0.0198	0.0198	0.3783
09-DEC-2024	CEREBRAINT	10.08	9.35	0.0752	0.0307	0.0311	0.5942
09-DEC-2024	CESC	199.65	197.90	0.0088	0.0248	0.0248	0.4738
09-DEC-2024	CGCL	208.85	206.30	0.0123	0.0278	0.0277	0.5292
09-DEC-2024	CGPOWER	793.50	782.50	0.0140	0.0232	0.0232	0.4432
09-DEC-2024	CHALET	928.55	897.95	0.0335	0.0210	0.0211	0.4031
09-DEC-2024	CHAMBLFERT	528.20	542.65	-0.0270	0.0270	0.0270	0.5158
09-DEC-2024	CHEMBOND	573.70	579.50	-0.0101	0.0290	0.0289	0.5521
09-DEC-2024	CHEMCON	242.80	241.25	0.0064	0.0200	0.0200	0.3821
09-DEC-2024	CHEMFAB	1072.00	1121.50	-0.0451	0.0344	0.0344	0.6572
09-DEC-2024	CHEMPLASTS	514.95	509.75	0.0101	0.0217	0.0216	0.4127
09-DEC-2024	CHENNPETRO	600.20	619.10	-0.0310	0.0327	0.0327	0.6247
09-DEC-2024	CHEVIOT	1334.80	1301.15	0.0255	0.0187	0.0187	0.3573
09-DEC-2024	CHOICEIN	558.50	553.15	0.0096	0.0173	0.0173	0.3305
09-DEC-2024	CHOLAFIN	1282.25	1275.10	0.0056	0.0199	0.0199	0.3802
09-DEC-2024	CHOLAHLDNG	1547.65	1520.45	0.0177	0.0219	0.0219	0.4184
09-DEC-2024	CIEINDIA	483.95	481.30	0.0055	0.0192	0.0191	0.3649
09-DEC-2024	CIGNITITEC	1916.35	1782.80	0.0722	0.0199	0.0205	0.3917
09-DEC-2024	CINELINE	118.60	118.15	0.0038	0.0277	0.0276	0.5273
09-DEC-2024	CINEVISTA	19.57	19.74	-0.0086	0.0320	0.0319	0.6094
09-DEC-2024	CIPLA	1469.00	1477.40	-0.0057	0.0159	0.0159	0.3038
09-DEC-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	CLEAN	1288.95	1292.65	-0.0029	0.0175	0.0174	0.3324
09-DEC-2024	CLEDUCATE	120.70	115.50	0.0440	0.0300	0.0301	0.5751
09-DEC-2024	CLSEL	356.90	349.30	0.0215	0.0294	0.0294	0.5617
09-DEC-2024	CMICABLES	4.83	4.77	0.0125	0.0245	0.0245	0.4681
09-DEC-2024	CMSINFO	526.35	513.50	0.0247	0.0206	0.0206	0.3936
09-DEC-2024	COALINDIA	414.00	417.15	-0.0076	0.0197	0.0196	0.3745
09-DEC-2024	COASTCORP	246.20	241.75	0.0182	0.0296	0.0295	0.5636
09-DEC-2024	COCHINSHIP	1682.90	1690.25	-0.0044	0.0360	0.0359	0.6859
09-DEC-2024	COFFEEDAY	26.41	27.80	-0.0513	0.0345	0.0346	0.6610
09-DEC-2024	COFORGE	8918.65	8901.50	0.0019	0.0205	0.0204	0.3897
09-DEC-2024	COLPAL	2804.25	2886.80	-0.0290	0.0150	0.0151	0.2885
09-DEC-2024	COMMOIETF	88.28	87.93	0.0040	0.0104	0.0103	0.1968
09-DEC-2024	COMPINFO	3.53	3.37	0.0464	0.0316	0.0317	0.6056
09-DEC-2024	COMPUSOFT	28.81	28.96	-0.0052	0.0379	0.0378	0.7222
09-DEC-2024	COMSYN	70.21	71.39	-0.0167	0.0253	0.0253	0.4834
09-DEC-2024	CONCOR	858.10	843.05	0.0177	0.0215	0.0215	0.4108
09-DEC-2024	CONCORDBIO	2101.60	2171.70	-0.0328	0.0237	0.0238	0.4547
09-DEC-2024	CONFIPET	77.76	78.50	-0.0095	0.0279	0.0278	0.5311
09-DEC-2024	CONS	117.44	118.62	-0.0100	0.0127	0.0127	0.2426
09-DEC-2024	CONSOFINVT	222.25	220.74	0.0068	0.0274	0.0273	0.5216
09-DEC-2024	CONSUMBEES	127.64	128.81	-0.0091	0.0077	0.0077	0.1471
09-DEC-2024	CONSUMIETF	118.55	119.57	-0.0086	0.0082	0.0082	0.1567
09-DEC-2024	CONTROLPR	740.80	738.95	0.0025	0.0208	0.0208	0.3974
09-DEC-2024	CORALFINAC	48.96	48.00	0.0198	0.0351	0.0351	0.6706
09-DEC-2024	CORDSCABLE	216.25	216.40	-0.0007	0.0340	0.0339	0.6477
09-DEC-2024	COROMANDEL	1769.80	1762.40	0.0042	0.0168	0.0168	0.3210
09-DEC-2024	COSMOFIRST	884.50	884.50	0.0000	0.0266	0.0265	0.5063
09-DEC-2024	COUNCODOS	6.44	6.57	-0.0200	0.0340	0.0339	0.6477
09-DEC-2024	CPSEETF	92.50	92.67	-0.0018	0.0151	0.0151	0.2885
09-DEC-2024	CRAFTSMAN	4899.25	4941.60	-0.0086	0.0233	0.0233	0.4451
09-DEC-2024	CREATIVE	1010.40	1031.85	-0.0210	0.0310	0.0310	0.5923
09-DEC-2024	CREATIVEYE	7.55	7.27	0.0378	0.0399	0.0399	0.7623
09-DEC-2024	CREDITACC	938.50	933.10	0.0058	0.0224	0.0223	0.4260
09-DEC-2024	CREST	479.00	481.40	-0.0050	0.0337	0.0336	0.6419
09-DEC-2024	CRISIL	5284.45	5309.55	-0.0047	0.0184	0.0183	0.3496
09-DEC-2024	CROMPTON	414.10	406.20	0.0193	0.0189	0.0189	0.3611
09-DEC-2024	CROWN	231.69	227.15	0.0198	0.0274	0.0273	0.5216
09-DEC-2024	CSBBANK	306.65	307.15	-0.0016	0.0184	0.0183	0.3496
09-DEC-2024	CSLFINANCE	324.75	330.45	-0.0174	0.0282	0.0282	0.5388
09-DEC-2024	CTE	105.33	104.13	0.0115	0.0348	0.0348	0.6649
09-DEC-2024	CUB	186.25	184.95	0.0070	0.0199	0.0199	0.3802
09-DEC-2024	CUBEINVIT	120.60	120.60	0.0000	0.0170	0.0170	0.3248
09-DEC-2024	CUBEXTUB	97.40	91.69	0.0604	0.0300	0.0303	0.5789
09-DEC-2024	CUMMINSIND	3509.15	3465.05	0.0126	0.0209	0.0209	0.3993
09-DEC-2024	CUPID	81.59	82.04	-0.0055	0.0281	0.0281	0.5368
09-DEC-2024	CYBERMEDIA	27.03	27.24	-0.0077	0.0384	0.0383	0.7317
09-DEC-2024	CYBERTECH	227.75	223.30	0.0197	0.0336	0.0336	0.6419
09-DEC-2024	CYIENT	2002.15	1998.40	0.0019	0.0212	0.0211	0.4031
09-DEC-2024	CYIENTDLM	663.55	673.40	-0.0147	0.0220	0.0219	0.4184
09-DEC-2024	DABUR	506.85	523.80	-0.0329	0.0137	0.0138	0.2636
09-DEC-2024	DALBHARAT	1897.75	1926.05	-0.0148	0.0179	0.0179	0.3420
09-DEC-2024	DALMIARF	165.20	165.20	0.0000	0.0031	0.0031	0.0592
09-DEC-2024	DALMIASUG	429.50	433.40	-0.0090	0.0264	0.0264	0.5044
09-DEC-2024	DAMODARIND	46.25	45.80	0.0098	0.0278	0.0277	0.5292
09-DEC-2024	DANGEE	7.08	7.17	-0.0126	0.0319	0.0318	0.6075
09-DEC-2024	DATAMATICS	635.70	626.45	0.0147	0.0307	0.0307	0.5865
09-DEC-2024	DATAPATTNS	2649.45	2599.45	0.0191	0.0305	0.0305	0.5827
09-DEC-2024	DAVANGERE	6.02	6.03	-0.0017	0.0270	0.0269	0.5139
09-DEC-2024	DBCORP	323.20	331.60	-0.0257	0.0282	0.0282	0.5388
09-DEC-2024	DBEIL	186.90	193.85	-0.0365	0.0182	0.0183	0.3496
09-DEC-2024	DBL	500.25	496.85	0.0068	0.0297	0.0297	0.5674
09-DEC-2024	DBOL	127.20	126.75	0.0035	0.0247	0.0247	0.4719
09-DEC-2024	DBREALTY	179.15	177.85	0.0073	0.0365	0.0364	0.6954
09-DEC-2024	DBSTOCKBRO	46.03	46.24	-0.0046	0.0360	0.0359	0.6859
09-DEC-2024	DCAL	276.80	269.70	0.0260	0.0368	0.0368	0.7031
09-DEC-2024	DCBBANK	129.75	129.45	0.0023	0.0201	0.0200	0.3821
09-DEC-2024	DCI	337.15	341.75	-0.0136	0.0323	0.0322	0.6152
09-DEC-2024	DCM	93.62	96.48	-0.0301	0.0267	0.0267	0.5101
09-DEC-2024	DCMFINSERV	6.97	6.67	0.0440	0.0342	0.0343	0.6553
09-DEC-2024	DCMNVL	201.55	191.55	0.0509	0.0284	0.0286	0.5464
09-DEC-2024	DCMSHRIRAM	1084.85	1092.75	-0.0073	0.0242	0.0241	0.4604
09-DEC-2024	DCMSRIND	187.60	187.60	0.0000	0.0265	0.0264	0.5044
09-DEC-2024	DCW	104.81	104.49	0.0031	0.0333	0.0332	0.6343
09-DEC-2024	DCXINDIA	329.65	336.30	-0.0200	0.0299	0.0298	0.5693
09-DEC-2024	DECCANCE	649.20	631.75	0.0272	0.0187	0.0188	0.3592
09-DEC-2024	DEEDEV	349.80	337.05	0.0371	0.0184	0.0185	0.3534
09-DEC-2024	DEEPAKFERT	1381.50	1423.80	-0.0302	0.0295	0.0295	0.5636
09-DEC-2024	DEEPAKNTR	2674.30	2701.70	-0.0102	0.0201	0.0200	0.3821
09-DEC-2024	DEEPINDS	578.45	560.90	0.0308	0.0311	0.0311	0.5942
09-DEC-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	DELHIVERY	371.10	353.00	0.0500	0.0207	0.0210	0.4012
09-DEC-2024	DELPHIFX	219.05	218.10	0.0043	0.0326	0.0326	0.6228
09-DEC-2024	DELTACORP	124.20	122.65	0.0126	0.0253	0.0253	0.4834
09-DEC-2024	DELTAMAGNT	125.65	122.35	0.0266	0.0349	0.0349	0.6668
09-DEC-2024	DEN	45.06	45.03	0.0007	0.0258	0.0257	0.4910
09-DEC-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	DENORA	1347.85	1300.80	0.0355	0.0319	0.0319	0.6094
09-DEC-2024	DEVIT	155.60	157.05	-0.0093	0.0336	0.0335	0.6400
09-DEC-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	DEVYANI	173.40	169.00	0.0257	0.0201	0.0202	0.3859
09-DEC-2024	DEWANHOUS	16.70	16.70	0.0000	0.0071	0.0071	0.1356
09-DEC-2024	DGCONTENT	58.32	59.51	-0.0202	0.0322	0.0322	0.6152
09-DEC-2024	DHAMPURSUG	188.20	186.95	0.0067	0.0221	0.0220	0.4203
09-DEC-2024	DHANBANK	37.58	38.05	-0.0124	0.0298	0.0297	0.5674
09-DEC-2024	DHANI	96.76	93.33	0.0361	0.0385	0.0384	0.7336
09-DEC-2024	DHANUKA	1592.35	1599.70	-0.0046	0.0240	0.0239	0.4566
09-DEC-2024	DHARMAJ	311.25	320.65	-0.0298	0.0301	0.0301	0.5751
09-DEC-2024	DHRUV	133.40	138.45	-0.0372	0.0317	0.0318	0.6075
09-DEC-2024	DHUNINV	2298.40	2296.00	0.0010	0.0368	0.0367	0.7012
09-DEC-2024	DIACABS	168.80	175.25	-0.0375	0.0275	0.0275	0.5254
09-DEC-2024	DIAMINESQ	519.45	525.80	-0.0122	0.0237	0.0237	0.4528
09-DEC-2024	DIAMONDYD	1015.55	1022.80	-0.0071	0.0254	0.0253	0.4834
09-DEC-2024	DICIND	681.95	691.35	-0.0137	0.0210	0.0210	0.4012
09-DEC-2024	DIFFNKG	353.00	362.10	-0.0255	0.0274	0.0274	0.5235
09-DEC-2024	DIGIDRIVE	42.86	42.08	0.0184	0.0271	0.0271	0.5177
09-DEC-2024	DIGISPICE	28.29	27.74	0.0196	0.0337	0.0336	0.6419
09-DEC-2024	DIGJAMLMTD	86.52	87.75	-0.0141	0.0231	0.0231	0.4413
09-DEC-2024	DIL	3.67	3.50	0.0474	0.0420	0.0420	0.8024
09-DEC-2024	DISHTV	11.70	11.28	0.0366	0.0308	0.0309	0.5903
09-DEC-2024	DIVGIITTS	688.30	686.65	0.0024	0.0212	0.0211	0.4031
09-DEC-2024	DIVISLAB	5959.65	6130.75	-0.0283	0.0163	0.0164	0.3133
09-DEC-2024	DIVOPPBEES	84.88	85.17	-0.0034	0.0094	0.0094	0.1796
09-DEC-2024	DIXON	17345.45	17420.80	-0.0043	0.0248	0.0247	0.4719
09-DEC-2024	DJML	185.90	179.35	0.0359	0.0256	0.0256	0.4891
09-DEC-2024	DLF	862.70	856.85	0.0068	0.0210	0.0210	0.4012
09-DEC-2024	DLINKINDIA	609.75	617.35	-0.0124	0.0318	0.0317	0.6056
09-DEC-2024	DMART	3829.05	3805.55	0.0062	0.0173	0.0173	0.3305
09-DEC-2024	DMCC	378.30	381.45	-0.0083	0.0275	0.0274	0.5235
09-DEC-2024	DNAMEDIA	6.22	5.66	0.0943	0.0346	0.0351	0.6706
09-DEC-2024	DODLA	1287.10	1275.55	0.0090	0.0242	0.0242	0.4623
09-DEC-2024	DOLATALGO	138.45	137.35	0.0080	0.0363	0.0362	0.6916
09-DEC-2024	DOLLAR	535.15	521.45	0.0259	0.0238	0.0238	0.4547
09-DEC-2024	DOLPHIN	534.50	531.00	0.0066	0.0987	0.0985	1.8818
09-DEC-2024	DOMS	2943.05	2913.55	0.0101	0.0212	0.0212	0.4050
09-DEC-2024	DONEAR	136.50	128.00	0.0643	0.0298	0.0300	0.5731
09-DEC-2024	DPABHUSHAN	1554.60	1597.05	-0.0269	0.0213	0.0213	0.4069
09-DEC-2024	DPSCLTD	18.53	18.74	-0.0113	0.0314	0.0313	0.5980
09-DEC-2024	DPWIRES	386.70	386.90	-0.0005	0.0216	0.0215	0.4108
09-DEC-2024	DRCSYSTEMS	33.44	30.75	0.0839	0.0366	0.0370	0.7069
09-DEC-2024	DREAMFOLKS	425.90	425.60	0.0007	0.0194	0.0194	0.3706
09-DEC-2024	DREDGECORP	934.50	921.60	0.0139	0.0330	0.0329	0.6286
09-DEC-2024	DRREDDY	1255.15	1253.70	0.0012	0.0125	0.0124	0.2369
09-DEC-2024	DSSL	1485.45	1503.60	-0.0121	0.0364	0.0363	0.6935
09-DEC-2024	DTIL	264.90	266.45	-0.0058	0.0285	0.0284	0.5426
09-DEC-2024	DUCON	8.66	8.64	0.0023	0.0332	0.0331	0.6324
09-DEC-2024	DVL	425.80	430.25	-0.0104	0.0317	0.0316	0.6037
09-DEC-2024	DWARKESH	64.17	64.55	-0.0059	0.0216	0.0216	0.4127
09-DEC-2024	DYCL	927.95	965.30	-0.0395	0.0343	0.0343	0.6553
09-DEC-2024	DYNAMATECH	7887.95	7946.45	-0.0074	0.0272	0.0271	0.5177
09-DEC-2024	DYNPRO	455.65	439.70	0.0356	0.0283	0.0283	0.5407
09-DEC-2024	E2E	4217.40	4300.45	-0.0195	0.0351	0.0351	0.6706
09-DEC-2024	EASEMYTRIP	17.04	16.76	0.0166	0.0291	0.0290	0.5540
09-DEC-2024	EBANKNIFTY	53.21	53.27	-0.0011	0.0051	0.0050	0.0955
09-DEC-2024	EBBETF0425	1259.81	1258.62	0.0009	0.0012	0.0012	0.0229
09-DEC-2024	EBBETF0430	1440.62	1441.87	-0.0009	0.0023	0.0023	0.0439
09-DEC-2024	EBBETF0431	1286.62	1286.32	0.0002	0.0025	0.0025	0.0478
09-DEC-2024	EBBETF0433	1176.74	1177.30	-0.0005	0.0032	0.0032	0.0611
09-DEC-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	ECLERX	3678.85	3615.65	0.0173	0.0226	0.0226	0.4318
09-DEC-2024	ECOSMOBLTY	332.60	336.35	-0.0112	0.0230	0.0230	0.4394
09-DEC-2024	EDELWEISS	128.85	129.25	-0.0031	0.0352	0.0351	0.6706
09-DEC-2024	EDUCOMP	2.15	2.04	0.0525	0.0264	0.0266	0.5082
09-DEC-2024	EGOLD	77.90	77.60	0.0039	0.0123	0.0123	0.2350
09-DEC-2024	EICHERMOT	4842.05	4877.05	-0.0072	0.0159	0.0159	0.3038
09-DEC-2024	EIDPARRY	896.05	907.70	-0.0129	0.0222	0.0222	0.4241
09-DEC-2024	EIEL	278.35	251.30	0.1022	0.0124	0.0143	0.2732
09-DEC-2024	EIFFL	208.32	208.01	0.0015	0.0254	0.0253	0.4834
09-DEC-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	EIHAHOTELS	410.95	410.45	0.0012	0.0264	0.0264	0.5044
09-DEC-2024	EIHOTEL	410.35	411.45	-0.0027	0.0237	0.0237	0.4528
09-DEC-2024	EIMCOELECO	2543.15	2574.55	-0.0123	0.0322	0.0321	0.6133
09-DEC-2024	EKC	226.45	225.55	0.0040	0.0343	0.0342	0.6534
09-DEC-2024	ELDEHSG	879.80	887.05	-0.0082	0.0253	0.0253	0.4834
09-DEC-2024	ELECON	625.65	630.95	-0.0084	0.0309	0.0308	0.5884
09-DEC-2024	ELECTCAST	168.25	166.15	0.0126	0.0325	0.0324	0.6190
09-DEC-2024	ELECTHERM	1303.40	1242.40	0.0479	0.0297	0.0298	0.5693
09-DEC-2024	ELGIEQUIP	625.30	643.40	-0.0285	0.0274	0.0274	0.5235
09-DEC-2024	ELGIRUBCO	131.88	132.70	-0.0062	0.0368	0.0367	0.7012
09-DEC-2024	ELIN	223.95	227.70	-0.0166	0.0279	0.0278	0.5311
09-DEC-2024	EMAMILTD	621.75	642.50	-0.0328	0.0227	0.0228	0.4356
09-DEC-2024	EMAMIPAP	116.50	117.05	-0.0047	0.0238	0.0238	0.4547
09-DEC-2024	EMAMIREAL	142.45	135.75	0.0482	0.0350	0.0350	0.6687
09-DEC-2024	EMBASSY	367.97	371.08	-0.0084	0.0125	0.0125	0.2388
09-DEC-2024	EMBDL	130.65	131.10	-0.0034	0.0349	0.0348	0.6649
09-DEC-2024	EMCURE	1353.25	1369.20	-0.0117	0.0136	0.0136	0.2598
09-DEC-2024	EMIL	177.30	180.40	-0.0173	0.0274	0.0274	0.5235
09-DEC-2024	EMKAY	353.40	346.50	0.0197	0.0345	0.0344	0.6572
09-DEC-2024	EMMBI	140.55	141.30	-0.0053	0.0299	0.0298	0.5693
09-DEC-2024	EMSLIMITED	913.90	893.60	0.0225	0.0297	0.0297	0.5674
09-DEC-2024	EMUDHRA	903.00	887.40	0.0174	0.0258	0.0257	0.4910
09-DEC-2024	EMULTIMQ	48.56	48.46	0.0021	0.0039	0.0039	0.0745
09-DEC-2024	ENDURANCE	2347.90	2337.35	0.0045	0.0186	0.0185	0.3534
09-DEC-2024	ENERGYDEV	31.49	29.98	0.0491	0.0327	0.0328	0.6266
09-DEC-2024	ENGINERSIN	207.90	204.55	0.0162	0.0319	0.0319	0.6094
09-DEC-2024	ENIL	191.35	191.00	0.0018	0.0304	0.0303	0.5789
09-DEC-2024	ENTERO	1471.95	1457.35	0.0100	0.0211	0.0211	0.4031
09-DEC-2024	EPACK	423.95	429.50	-0.0130	0.0269	0.0269	0.5139
09-DEC-2024	EPIGRAL	2117.90	2084.50	0.0159	0.0312	0.0312	0.5961
09-DEC-2024	EPL	272.25	272.60	-0.0013	0.0230	0.0229	0.4375
09-DEC-2024	EQUAL50ADD	314.48	314.86	-0.0012	0.0091	0.0091	0.1739
09-DEC-2024	EQUIPPP	25.60	25.77	-0.0066	0.0298	0.0297	0.5674
09-DEC-2024	EQUITASBNK	63.44	64.18	-0.0116	0.0203	0.0203	0.3878
09-DEC-2024	ERIS	1497.10	1458.65	0.0260	0.0175	0.0176	0.3362
09-DEC-2024	EROSMEDIA	15.28	16.06	-0.0498	0.0309	0.0311	0.5942
09-DEC-2024	ESABINDIA	6249.60	6181.00	0.0110	0.0198	0.0197	0.3764
09-DEC-2024	ESAFSFB	41.66	41.71	-0.0012	0.0176	0.0175	0.3343
09-DEC-2024	ESCORTS	3546.40	3524.70	0.0061	0.0182	0.0181	0.3458
09-DEC-2024	ESG	41.73	41.84	-0.0026	0.0087	0.0086	0.1643
09-DEC-2024	ESILVER	92.17	92.76	-0.0064	0.0124	0.0123	0.2350
09-DEC-2024	ESSARSHPNG	38.07	37.33	0.0196	0.0401	0.0400	0.7642
09-DEC-2024	ESSENTIA	3.22	3.22	0.0000	0.0327	0.0327	0.6247
09-DEC-2024	ESTER	154.10	152.80	0.0085	0.0334	0.0333	0.6362
09-DEC-2024	ETHOSLTD	3091.55	3109.70	-0.0059	0.0242	0.0241	0.4604
09-DEC-2024	EUREKAFORB	605.90	625.70	-0.0322	0.0146	0.0148	0.2828
09-DEC-2024	EUROTEXIND	11.86	11.30	0.0484	0.0539	0.0538	1.0278
09-DEC-2024	EVEREADY	381.75	383.25	-0.0039	0.0225	0.0225	0.4299
09-DEC-2024	EVERESTIND	808.10	820.60	-0.0153	0.0259	0.0259	0.4948
09-DEC-2024	EVINDIA	31.47	31.51	-0.0013	0.0066	0.0066	0.1261
09-DEC-2024	EXCEL	1.62	1.65	-0.0183	0.0485	0.0484	0.9247
09-DEC-2024	EXCELINDUS	1430.55	1473.30	-0.0294	0.0262	0.0262	0.5006
09-DEC-2024	EXICOM	282.95	284.85	-0.0067	0.0319	0.0318	0.6075
09-DEC-2024	EXIDEIND	467.00	462.70	0.0093	0.0219	0.0219	0.4184
09-DEC-2024	EXPLEOSOL	1385.35	1380.60	0.0034	0.0204	0.0203	0.3878
09-DEC-2024	EXXARO	106.10	103.75	0.0224	0.0266	0.0265	0.5063
09-DEC-2024	FACT	997.40	1029.50	-0.0317	0.0363	0.0363	0.6935
09-DEC-2024	FAIRCHEMOR	859.30	848.00	0.0132	0.0261	0.0261	0.4986
09-DEC-2024	FAZE3Q	444.85	437.50	0.0167	0.0293	0.0293	0.5598
09-DEC-2024	FCL	350.95	356.40	-0.0154	0.0265	0.0265	0.5063
09-DEC-2024	FCONSUMER	0.60	0.58	0.0339	0.0333	0.0333	0.6362
09-DEC-2024	FCSSOFT	3.66	3.65	0.0027	0.0357	0.0357	0.6820
09-DEC-2024	FDC	512.10	514.65	-0.0050	0.0200	0.0200	0.3821
09-DEC-2024	FEDERALBNK	213.75	213.40	0.0016	0.0172	0.0171	0.3267
09-DEC-2024	FEDFINA	116.10	116.60	-0.0043	0.0155	0.0155	0.2961
09-DEC-2024	FEL	0.79	0.78	0.0127	0.0317	0.0317	0.6056
09-DEC-2024	FELDVR	5.56	5.55	0.0018	0.0322	0.0321	0.6133
09-DEC-2024	FIBERWEB	59.10	59.26	-0.0027	0.0377	0.0376	0.7183
09-DEC-2024	FIEMIND	1630.30	1602.05	0.0175	0.0235	0.0235	0.4490
09-DEC-2024	FILATEX	70.11	71.35	-0.0175	0.0285	0.0284	0.5426
09-DEC-2024	FILATFASH	0.93	0.94	-0.0107	0.0271	0.0270	0.5158
09-DEC-2024	FINCABLES	1324.60	1330.90	-0.0047	0.0256	0.0256	0.4891
09-DEC-2024	FINEORG	5089.00	5115.85	-0.0053	0.0200	0.0200	0.3821
09-DEC-2024	FINIETF	26.82	26.67	0.0056	0.0103	0.0103	0.1968
09-DEC-2024	FINOPB	353.55	355.90	-0.0066	0.0299	0.0298	0.5693
09-DEC-2024	FINPIPE	275.85	273.55	0.0084	0.0239	0.0239	0.4566
09-DEC-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	FIRSTCRY	588.50	591.30	-0.0047	0.0179	0.0179	0.3420
09-DEC-2024	FIVESTAR	633.20	635.35	-0.0034	0.0233	0.0233	0.4451
09-DEC-2024	FLAIR	323.80	294.40	0.0952	0.0182	0.0194	0.3706
09-DEC-2024	FLEXITUFF	60.51	60.13	0.0063	0.0347	0.0346	0.6610
09-DEC-2024	FLFL	2.29	2.27	0.0088	0.0286	0.0285	0.5445
09-DEC-2024	FLUOROCHEM	4398.45	4365.85	0.0074	0.0241	0.0240	0.4585
09-DEC-2024	FMCGIETF	59.41	60.78	-0.0228	0.0083	0.0084	0.1605
09-DEC-2024	FMGOETZE	415.10	415.70	-0.0014	0.0190	0.0190	0.3630
09-DEC-2024	FMNL	20.70	20.30	0.0195	0.0299	0.0298	0.5693
09-DEC-2024	FOCUS	127.54	130.15	-0.0203	0.0281	0.0280	0.5349
09-DEC-2024	FOODSIN	117.10	120.10	-0.0253	0.0302	0.0302	0.5770
09-DEC-2024	FORCEMOT	6760.75	6862.55	-0.0149	0.0341	0.0340	0.6496
09-DEC-2024	FORTIS	719.65	714.25	0.0075	0.0191	0.0191	0.3649
09-DEC-2024	FOSECOIND	4545.90	4546.60	-0.0002	0.0231	0.0231	0.4413
09-DEC-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	FSC	1.95	1.99	-0.0203	0.0318	0.0317	0.6056
09-DEC-2024	FSL	375.70	375.80	-0.0003	0.0276	0.0276	0.5273
09-DEC-2024	FUSION	194.15	190.30	0.0200	0.0279	0.0279	0.5330
09-DEC-2024	GABRIEL	489.70	480.85	0.0182	0.0260	0.0259	0.4948
09-DEC-2024	GAEL	139.85	130.65	0.0680	0.0251	0.0255	0.4872
09-DEC-2024	GAIL	208.65	210.40	-0.0084	0.0230	0.0230	0.4394
09-DEC-2024	GALAPREC	1083.55	989.60	0.0907	0.0259	0.0266	0.5082
09-DEC-2024	GALAXYSURF	2822.20	2859.40	-0.0131	0.0192	0.0191	0.3649
09-DEC-2024	GALLANTT	376.40	377.60	-0.0032	0.0292	0.0292	0.5579
09-DEC-2024	GANDHAR	241.15	238.85	0.0096	0.0189	0.0189	0.3611
09-DEC-2024	GANDHITUBE	875.95	857.25	0.0216	0.0239	0.0239	0.4566
09-DEC-2024	GANECOS	2157.20	2246.30	-0.0405	0.0249	0.0250	0.4776
09-DEC-2024	GANESHBE	135.85	135.80	0.0004	0.0246	0.0246	0.4700
09-DEC-2024	GANESHHOUC	1308.85	1319.00	-0.0077	0.0327	0.0327	0.6247
09-DEC-2024	GANGAFORGE	7.30	7.47	-0.0230	0.0312	0.0312	0.5961
09-DEC-2024	GANGESSECU	212.20	209.65	0.0121	0.0350	0.0350	0.6687
09-DEC-2024	GANGOTRI	1.40	1.19	0.1625	0.0279	0.0301	0.5751
09-DEC-2024	GARFIBRES	4822.50	4800.70	0.0045	0.0245	0.0244	0.4662
09-DEC-2024	GARUDA	103.82	100.19	0.0356	0.0183	0.0184	0.3515
09-DEC-2024	GATECH	0.72	0.73	-0.0138	0.0427	0.0427	0.8158
09-DEC-2024	GATECHDVR	0.97	0.98	-0.0103	0.0326	0.0325	0.6209
09-DEC-2024	GATEWAY	84.56	81.58	0.0359	0.0184	0.0185	0.3534
09-DEC-2024	GAYAHWS	1.66	1.66	0.0000	0.0377	0.0376	0.7183
09-DEC-2024	GAYAPROJ	8.03	7.86	0.0214	0.0303	0.0303	0.5789
09-DEC-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	GEECEE	430.80	434.35	-0.0082	0.0289	0.0288	0.5502
09-DEC-2024	GEEKAYWIRE	109.11	106.60	0.0233	0.0332	0.0331	0.6324
09-DEC-2024	GENCON	45.98	43.78	0.0490	0.0319	0.0320	0.6114
09-DEC-2024	GENESYS	984.85	960.50	0.0250	0.0357	0.0356	0.6801
09-DEC-2024	GENSOL	786.80	805.65	-0.0237	0.0257	0.0257	0.4910
09-DEC-2024	GENUSPAPER	23.09	23.09	0.0000	0.0323	0.0323	0.6171
09-DEC-2024	GENUSPOWER	421.30	430.30	-0.0211	0.0292	0.0292	0.5579
09-DEC-2024	GEOJITFSL	134.70	128.40	0.0479	0.0352	0.0353	0.6744
09-DEC-2024	GEPIL	441.45	448.00	-0.0147	0.0188	0.0187	0.3573
09-DEC-2024	GESHIP	1107.50	1101.05	0.0058	0.0237	0.0236	0.4509
09-DEC-2024	GFLLIMITED	98.82	97.15	0.0170	0.0325	0.0324	0.6190
09-DEC-2024	GFSTEELS	8.49	8.61	-0.0140	0.0427	0.0427	0.8158
09-DEC-2024	GHCL	673.50	667.10	0.0095	0.0233	0.0232	0.4432
09-DEC-2024	GHCLTEXTIL	110.72	107.04	0.0338	0.0266	0.0266	0.5082
09-DEC-2024	GICHSGFIN	222.30	221.60	0.0032	0.0265	0.0264	0.5044
09-DEC-2024	GICRE	413.90	414.05	-0.0004	0.0292	0.0291	0.5560
09-DEC-2024	GILLANDERS	126.55	130.90	-0.0338	0.0298	0.0298	0.5693
09-DEC-2024	GILLETTE	9855.75	9982.25	-0.0128	0.0193	0.0193	0.3687
09-DEC-2024	GILT5YBEES	58.71	58.81	-0.0017	0.0020	0.0020	0.0382
09-DEC-2024	GINNIFILA	31.78	31.98	-0.0063	0.0303	0.0302	0.5770
09-DEC-2024	GIPCL	215.05	212.00	0.0143	0.0300	0.0299	0.5712
09-DEC-2024	GKWLIMITED	2694.10	2694.95	-0.0003	0.0352	0.0351	0.6706
09-DEC-2024	GLAND	1791.95	1813.25	-0.0118	0.0231	0.0230	0.4394
09-DEC-2024	GLAXO	2327.55	2343.20	-0.0067	0.0194	0.0193	0.3687
09-DEC-2024	GLENMARK	1514.15	1528.10	-0.0092	0.0195	0.0194	0.3706
09-DEC-2024	GLFL	8.62	8.79	-0.0195	0.0396	0.0396	0.7566
09-DEC-2024	GLOBAL	204.52	199.88	0.0229	0.0327	0.0327	0.6247
09-DEC-2024	GLOBALE	31.28	30.03	0.0408	0.0183	0.0185	0.3534
09-DEC-2024	GLOBALVECT	300.05	285.45	0.0499	0.0316	0.0317	0.6056
09-DEC-2024	GLOBE	4.93	4.81	0.0246	0.0342	0.0341	0.6515
09-DEC-2024	GLOBUSSPR	897.90	907.25	-0.0104	0.0307	0.0307	0.5865
09-DEC-2024	GLOSTERLTD	733.30	717.55	0.0217	0.0137	0.0138	0.2636
09-DEC-2024	GLS	1029.90	1056.50	-0.0255	0.0236	0.0236	0.4509
09-DEC-2024	GMBREW	820.15	826.10	-0.0072	0.0267	0.0267	0.5101
09-DEC-2024	GMDCLTD	362.05	364.65	-0.0072	0.0312	0.0311	0.5942
09-DEC-2024	GMMPFAUDLR	1250.30	1277.35	-0.0214	0.0181	0.0181	0.3458
09-DEC-2024	GMRINFRA	86.20	84.50	0.0199	0.0246	0.0246	0.4700
09-DEC-2024	GMRP&UI	115.15	117.30	-0.0185	0.0343	0.0342	0.6534
09-DEC-2024	GNA	443.75	431.95	0.0270	0.0211	0.0212	0.4050
09-DEC-2024	GNFC	622.40	636.65	-0.0226	0.0219	0.0219	0.4184
09-DEC-2024	GOACARBON	710.75	704.05	0.0095	0.0290	0.0290	0.5540
09-DEC-2024	GOCLCORP	411.55	409.25	0.0056	0.0288	0.0288	0.5502
09-DEC-2024	GOCOLORS	1084.20	1106.90	-0.0207	0.0182	0.0182	0.3477
09-DEC-2024	GODAVARIB	393.15	390.20	0.0075	0.0176	0.0176	0.3362
09-DEC-2024	GODFRYPHLP	5677.75	5594.05	0.0149	0.0340	0.0339	0.6477
09-DEC-2024	GODHA	1.02	1.01	0.0099	0.0414	0.0413	0.7890
09-DEC-2024	GODIGIT	349.95	346.85	0.0089	0.0188	0.0187	0.3573
09-DEC-2024	GODREJAGRO	766.85	770.00	-0.0041	0.0195	0.0195	0.3725
09-DEC-2024	GODREJCP	1127.85	1235.45	-0.0911	0.0158	0.0170	0.3248
09-DEC-2024	GODREJIND	1064.20	1066.00	-0.0017	0.0223	0.0223	0.4260
09-DEC-2024	GODREJPROP	2842.95	2840.70	0.0008	0.0242	0.0242	0.4623
09-DEC-2024	GOENKA	1.30	1.25	0.0392	0.0359	0.0360	0.6878
09-DEC-2024	GOKEX	1036.00	971.45	0.0643	0.0269	0.0272	0.5197
09-DEC-2024	GOKUL	61.26	60.86	0.0066	0.0321	0.0320	0.6114
09-DEC-2024	GOKULAGRO	352.50	341.25	0.0324	0.0305	0.0305	0.5827
09-DEC-2024	GOLD1	64.69	64.47	0.0034	0.0080	0.0079	0.1509
09-DEC-2024	GOLDBEES	64.29	63.99	0.0047	0.0080	0.0080	0.1528
09-DEC-2024	GOLDCASE	12.21	12.16	0.0041	0.0068	0.0067	0.1280
09-DEC-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	GOLDENTOBC	40.01	39.98	0.0008	0.0250	0.0249	0.4757
09-DEC-2024	GOLDETF	75.48	75.17	0.0041	0.0079	0.0079	0.1509
09-DEC-2024	GOLDETFADD	75.49	75.09	0.0053	0.0081	0.0081	0.1548
09-DEC-2024	GOLDIAM	420.40	418.90	0.0036	0.0371	0.0370	0.7069
09-DEC-2024	GOLDIETF	66.27	66.01	0.0039	0.0131	0.0130	0.2484
09-DEC-2024	GOLDSHARE	64.74	64.70	0.0006	0.0077	0.0076	0.1452
09-DEC-2024	GOLDTECH	78.62	75.68	0.0381	0.0359	0.0359	0.6859
09-DEC-2024	GOODLUCK	979.65	993.00	-0.0135	0.0276	0.0276	0.5273
09-DEC-2024	GOPAL	452.85	461.90	-0.0198	0.0193	0.0193	0.3687
09-DEC-2024	GOYALALUM	11.20	10.51	0.0636	0.0237	0.0241	0.4604
09-DEC-2024	GPIL	221.60	214.55	0.0323	0.0256	0.0256	0.4891
09-DEC-2024	GPPL	193.15	193.25	-0.0005	0.0244	0.0243	0.4643
09-DEC-2024	GPTHEALTH	184.40	186.75	-0.0127	0.0209	0.0208	0.3974
09-DEC-2024	GPTINFRA	148.95	147.30	0.0111	0.0325	0.0325	0.6209
09-DEC-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	GRANULES	580.10	575.65	0.0077	0.0258	0.0257	0.4910
09-DEC-2024	GRAPHITE	568.00	558.15	0.0175	0.0258	0.0258	0.4929
09-DEC-2024	GRASIM	2681.35	2701.90	-0.0076	0.0145	0.0145	0.2770
09-DEC-2024	GRAVITA	2257.70	2224.20	0.0149	0.0353	0.0352	0.6725
09-DEC-2024	GREAVESCOT	213.25	197.70	0.0757	0.0271	0.0275	0.5254
09-DEC-2024	GREENLAM	584.50	586.65	-0.0037	0.0253	0.0253	0.4834
09-DEC-2024	GREENPANEL	349.30	353.15	-0.0110	0.0204	0.0204	0.3897
09-DEC-2024	GREENPLY	326.35	332.65	-0.0191	0.0271	0.0271	0.5177
09-DEC-2024	GREENPOWER	18.83	18.26	0.0307	0.0310	0.0310	0.5923
09-DEC-2024	GRINDWELL	2161.70	2161.75	-0.0000	0.0183	0.0182	0.3477
09-DEC-2024	GRINFRA	1643.75	1647.85	-0.0025	0.0202	0.0201	0.3840
09-DEC-2024	GRMOVER	221.15	221.20	-0.0002	0.0332	0.0331	0.6324
09-DEC-2024	GROBTEA	1163.95	1165.00	-0.0009	0.0316	0.0316	0.6037
09-DEC-2024	GROWWDEFNC	69.63	69.13	0.0072	0.0072	0.0072	0.1376
09-DEC-2024	GROWWEV	31.41	31.54	-0.0041	0.0057	0.0057	0.1089
09-DEC-2024	GROWWGOLD	76.19	76.08	0.0014	0.0038	0.0038	0.0726
09-DEC-2024	GROWWLIQID	101.38	101.36	0.0002	0.0001	0.0001	0.0019
09-DEC-2024	GRPLTD	3107.40	3099.25	0.0026	0.0362	0.0361	0.6897
09-DEC-2024	GRSE	1754.85	1780.25	-0.0144	0.0380	0.0379	0.7241
09-DEC-2024	GRWRHITECH	5037.55	4960.25	0.0155	0.0360	0.0359	0.6859
09-DEC-2024	GSEC10ABSL	103.55	103.24	0.0030	0.0017	0.0017	0.0325
09-DEC-2024	GSEC10IETF	242.00	244.10	-0.0086	0.0043	0.0043	0.0822
09-DEC-2024	GSEC10YEAR	27.47	27.72	-0.0091	0.0139	0.0139	0.2656
09-DEC-2024	GSEC5IETF	58.94	59.17	-0.0039	0.0061	0.0061	0.1165
09-DEC-2024	GSFC	218.85	221.00	-0.0098	0.0270	0.0269	0.5139
09-DEC-2024	GSLSU	183.35	184.10	-0.0041	0.0295	0.0295	0.5636
09-DEC-2024	GSPL	371.25	381.60	-0.0275	0.0228	0.0228	0.4356
09-DEC-2024	GSS	71.46	74.77	-0.0453	0.0274	0.0275	0.5254
09-DEC-2024	GTECJAINX	37.60	35.99	0.0438	0.0393	0.0394	0.7527
09-DEC-2024	GTL	13.94	14.43	-0.0345	0.0390	0.0390	0.7451
09-DEC-2024	GTLINFRA	2.32	2.32	0.0000	0.0389	0.0388	0.7413
09-DEC-2024	GTPL	147.70	146.40	0.0088	0.0229	0.0229	0.4375
09-DEC-2024	GUFICBIO	435.65	445.60	-0.0226	0.0271	0.0271	0.5177
09-DEC-2024	GUJALKALI	808.85	794.35	0.0181	0.0220	0.0220	0.4203
09-DEC-2024	GUJAPOLLO	351.40	354.65	-0.0092	0.0297	0.0296	0.5655
09-DEC-2024	GUJGASLTD	508.15	512.70	-0.0089	0.0193	0.0192	0.3668
09-DEC-2024	GUJRAFFIA	61.49	55.90	0.0953	0.0284	0.0292	0.5579
09-DEC-2024	GULFOILLUB	1153.75	1157.40	-0.0032	0.0270	0.0269	0.5139
09-DEC-2024	GULFPETRO	61.64	61.65	-0.0002	0.0331	0.0330	0.6305
09-DEC-2024	GULPOLY	183.90	184.35	-0.0024	0.0283	0.0283	0.5407
09-DEC-2024	GVKPIL	5.04	5.02	0.0040	0.0330	0.0330	0.6305
09-DEC-2024	GVPTECH	13.27	13.35	-0.0060	0.0245	0.0244	0.4662
09-DEC-2024	GVT&D	1942.80	1899.15	0.0227	0.0295	0.0295	0.5636
09-DEC-2024	HAL	4618.85	4559.80	0.0129	0.0238	0.0238	0.4547
09-DEC-2024	HAPPSTMNDS	762.10	757.90	0.0055	0.0165	0.0165	0.3152
09-DEC-2024	HAPPYFORGE	1101.45	1102.55	-0.0010	0.0140	0.0139	0.2656
09-DEC-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	HARDWYN	32.00	31.98	0.0006	0.0352	0.0351	0.6706
09-DEC-2024	HARIOMPIPE	572.65	565.30	0.0129	0.0281	0.0280	0.5349
09-DEC-2024	HARRMALAYA	269.70	258.40	0.0428	0.0301	0.0302	0.5770
09-DEC-2024	HARSHA	533.65	546.05	-0.0230	0.0230	0.0230	0.4394
09-DEC-2024	HATHWAY	18.27	18.07	0.0110	0.0245	0.0244	0.4662
09-DEC-2024	HATSUN	1084.30	1073.50	0.0100	0.0209	0.0209	0.3993
09-DEC-2024	HAVELLS	1704.70	1738.75	-0.0198	0.0153	0.0153	0.2923
09-DEC-2024	HAVISHA	2.60	2.52	0.0313	0.0369	0.0368	0.7031
09-DEC-2024	HBLPOWER	675.30	674.50	0.0012	0.0319	0.0318	0.6075
09-DEC-2024	HBSL	106.50	98.90	0.0740	0.0342	0.0345	0.6591
09-DEC-2024	HCC	46.12	47.01	-0.0191	0.0377	0.0377	0.7203
09-DEC-2024	HCG	506.35	504.60	0.0035	0.0181	0.0181	0.3458
09-DEC-2024	HCL-INSYS	17.01	17.79	-0.0448	0.0285	0.0286	0.5464
09-DEC-2024	HCLTECH	1909.90	1922.70	-0.0067	0.0140	0.0140	0.2675
09-DEC-2024	HDFCAMC	4469.15	4363.75	0.0239	0.0196	0.0197	0.3764
09-DEC-2024	HDFCBANK	1870.00	1855.90	0.0076	0.0133	0.0133	0.2541
09-DEC-2024	HDFCBSE500	37.24	37.23	0.0003	0.0139	0.0138	0.2636
09-DEC-2024	HDFCGOLD	66.27	65.96	0.0047	0.0078	0.0078	0.1490
09-DEC-2024	HDFCGROWTH	124.13	124.95	-0.0066	0.0089	0.0089	0.1700
09-DEC-2024	HDFCLIFE	641.80	636.50	0.0083	0.0155	0.0154	0.2942
09-DEC-2024	HDFCLIQUID	999.99	1000.01	-0.0000	0.0010	0.0010	0.0191
09-DEC-2024	HDFCLOWVOL	19.89	19.98	-0.0045	0.0116	0.0116	0.2216
09-DEC-2024	HDFCMID150	21.85	21.81	0.0018	0.0098	0.0098	0.1872
09-DEC-2024	HDFCMOMENT	35.53	35.51	0.0006	0.0117	0.0117	0.2235
09-DEC-2024	HDFCNEXT50	73.50	73.64	-0.0019	0.0120	0.0120	0.2293
09-DEC-2024	HDFCNIF100	26.09	26.21	-0.0046	0.0111	0.0111	0.2121
09-DEC-2024	HDFCNIFBAN	54.36	54.54	-0.0033	0.0093	0.0093	0.1777
09-DEC-2024	HDFCNIFIT	46.25	46.14	0.0024	0.0124	0.0124	0.2369
09-DEC-2024	HDFCNIFTY	272.09	272.76	-0.0025	0.0075	0.0075	0.1433
09-DEC-2024	HDFCPSUBK	71.39	71.43	-0.0006	0.0129	0.0129	0.2465
09-DEC-2024	HDFCPVTBAN	26.24	26.31	-0.0027	0.0094	0.0093	0.1777
09-DEC-2024	HDFCQUAL	58.87	59.17	-0.0051	0.0100	0.0099	0.1891
09-DEC-2024	HDFCSENSEX	90.81	91.11	-0.0033	0.0081	0.0080	0.1528
09-DEC-2024	HDFCSILVER	89.11	88.74	0.0042	0.0137	0.0137	0.2617
09-DEC-2024	HDFCSML250	185.03	184.13	0.0049	0.0102	0.0102	0.1949
09-DEC-2024	HDFCVALUE	144.46	145.28	-0.0057	0.0105	0.0104	0.1987
09-DEC-2024	HDIL	4.04	4.06	-0.0049	0.0305	0.0304	0.5808
09-DEC-2024	HEADSUP	12.35	12.10	0.0205	0.0322	0.0322	0.6152
09-DEC-2024	HEALTHADD	144.30	146.53	-0.0153	0.0099	0.0100	0.1910
09-DEC-2024	HEALTHIETF	146.42	147.15	-0.0050	0.0089	0.0089	0.1700
09-DEC-2024	HEALTHY	14.67	14.74	-0.0048	0.0083	0.0083	0.1586
09-DEC-2024	HECPROJECT	129.02	122.88	0.0488	0.0381	0.0382	0.7298
09-DEC-2024	HEG	597.50	560.00	0.0648	0.0320	0.0322	0.6152
09-DEC-2024	HEIDELBERG	222.45	225.05	-0.0116	0.0165	0.0165	0.3152
09-DEC-2024	HEMIPROP	177.60	178.60	-0.0056	0.0281	0.0280	0.5349
09-DEC-2024	HERANBA	489.10	491.25	-0.0044	0.0275	0.0274	0.5235
09-DEC-2024	HERCULES	229.20	231.20	-0.0087	0.0374	0.0373	0.7126
09-DEC-2024	HERITGFOOD	513.35	510.65	0.0053	0.0277	0.0276	0.5273
09-DEC-2024	HEROMOTOCO	4596.00	4629.60	-0.0073	0.0159	0.0159	0.3038
09-DEC-2024	HESTERBIO	2520.40	2551.55	-0.0123	0.0271	0.0271	0.5177
09-DEC-2024	HEUBACHIND	548.45	547.35	0.0020	0.0309	0.0308	0.5884
09-DEC-2024	HEXATRADEX	305.50	299.55	0.0197	0.0286	0.0285	0.5445
09-DEC-2024	HFCL	130.95	132.25	-0.0099	0.0331	0.0330	0.6305
09-DEC-2024	HGINFRA	1461.00	1451.55	0.0065	0.0274	0.0274	0.5235
09-DEC-2024	HGS	728.90	738.75	-0.0134	0.0223	0.0223	0.4260
09-DEC-2024	HIKAL	433.65	437.90	-0.0098	0.0246	0.0246	0.4700
09-DEC-2024	HIL	2600.85	2606.50	-0.0022	0.0191	0.0191	0.3649
09-DEC-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	HILTON	90.53	91.83	-0.0143	0.0318	0.0318	0.6075
09-DEC-2024	HIMATSEIDE	210.80	194.80	0.0789	0.0311	0.0316	0.6037
09-DEC-2024	HINDALCO	670.90	670.15	0.0011	0.0202	0.0202	0.3859
09-DEC-2024	HINDCOMPOS	473.05	472.00	0.0022	0.0258	0.0258	0.4929
09-DEC-2024	HINDCON	50.97	51.74	-0.0150	0.0342	0.0342	0.6534
09-DEC-2024	HINDCOPPER	292.50	287.80	0.0162	0.0303	0.0302	0.5770
09-DEC-2024	HINDMOTORS	26.99	25.82	0.0443	0.0340	0.0340	0.6496
09-DEC-2024	HINDNATGLS	24.34	23.45	0.0373	0.0299	0.0300	0.5731
09-DEC-2024	HINDOILEXP	195.95	196.30	-0.0018	0.0294	0.0293	0.5598
09-DEC-2024	HINDPETRO	399.60	399.20	0.0010	0.0250	0.0249	0.4757
09-DEC-2024	HINDUNILVR	2400.75	2483.85	-0.0340	0.0123	0.0125	0.2388
09-DEC-2024	HINDWAREAP	282.95	282.05	0.0032	0.0290	0.0289	0.5521
09-DEC-2024	HINDZINC	506.50	510.00	-0.0069	0.0261	0.0260	0.4967
09-DEC-2024	HIRECT	1497.25	1465.30	0.0216	0.0356	0.0355	0.6782
09-DEC-2024	HISARMETAL	188.85	186.45	0.0128	0.0300	0.0300	0.5731
09-DEC-2024	HITECH	169.25	166.45	0.0167	0.0288	0.0288	0.5502
09-DEC-2024	HITECHCORP	249.60	257.20	-0.0300	0.0313	0.0313	0.5980
09-DEC-2024	HITECHGEAR	859.90	881.70	-0.0250	0.0322	0.0322	0.6152
09-DEC-2024	HLEGLAS	403.85	400.30	0.0088	0.0221	0.0220	0.4203
09-DEC-2024	HLVLTD	19.76	19.85	-0.0045	0.0358	0.0358	0.6840
09-DEC-2024	HMAAGRO	45.62	44.84	0.0172	0.0241	0.0241	0.4604
09-DEC-2024	HMT	69.78	69.85	-0.0010	0.0292	0.0291	0.5560
09-DEC-2024	HMVL	95.51	92.74	0.0294	0.0280	0.0280	0.5349
09-DEC-2024	HNDFDS	569.65	577.50	-0.0137	0.0189	0.0189	0.3611
09-DEC-2024	HNGSNGBEES	354.39	336.37	0.0522	0.0202	0.0204	0.3897
09-DEC-2024	HOMEFIRST	1036.25	1045.65	-0.0090	0.0247	0.0247	0.4719
09-DEC-2024	HONASA	265.05	265.80	-0.0028	0.0320	0.0320	0.6114
09-DEC-2024	HONAUT	40776.95	40588.20	0.0046	0.0170	0.0169	0.3229
09-DEC-2024	HONDAPOWER	3172.35	3157.55	0.0047	0.0266	0.0266	0.5082
09-DEC-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	HOVS	71.43	71.94	-0.0071	0.0347	0.0346	0.6610
09-DEC-2024	HPAL	83.74	85.55	-0.0214	0.0207	0.0207	0.3955
09-DEC-2024	HPIL	178.40	168.20	0.0589	0.0290	0.0292	0.5579
09-DEC-2024	HPL	584.00	595.80	-0.0200	0.0362	0.0362	0.6916
09-DEC-2024	HSCL	565.30	571.10	-0.0102	0.0275	0.0274	0.5235
09-DEC-2024	HTMEDIA	25.14	24.80	0.0136	0.0279	0.0279	0.5330
09-DEC-2024	HUBTOWN	306.95	322.80	-0.0503	0.0336	0.0337	0.6438
09-DEC-2024	HUDCO	247.60	247.75	-0.0006	0.0351	0.0350	0.6687
09-DEC-2024	HUHTAMAKI	302.10	298.90	0.0106	0.0258	0.0258	0.4929
09-DEC-2024	HYBRIDFIN	12.78	12.59	0.0150	0.0293	0.0293	0.5598
09-DEC-2024	HYUNDAI	1826.65	1858.55	-0.0173	0.0085	0.0086	0.1643
09-DEC-2024	ICDSLTD	52.29	51.63	0.0127	0.0289	0.0288	0.5502
09-DEC-2024	ICEMAKE	838.95	856.00	-0.0201	0.0362	0.0362	0.6916
09-DEC-2024	ICICIB22	115.54	115.35	0.0016	0.0122	0.0122	0.2331
09-DEC-2024	ICICIBANK	1322.30	1328.75	-0.0049	0.0128	0.0128	0.2445
09-DEC-2024	ICICIGI	1962.20	1949.90	0.0063	0.0147	0.0147	0.2808
09-DEC-2024	ICICIPRULI	676.20	674.85	0.0020	0.0167	0.0167	0.3191
09-DEC-2024	ICIL	390.15	341.45	0.1333	0.0290	0.0304	0.5808
09-DEC-2024	ICRA	6656.45	6700.55	-0.0066	0.0175	0.0175	0.3343
09-DEC-2024	IDBI	85.07	85.12	-0.0006	0.0269	0.0269	0.5139
09-DEC-2024	IDEA	8.09	8.12	-0.0037	0.0385	0.0384	0.7336
09-DEC-2024	IDEAFORGE	634.45	604.75	0.0479	0.0230	0.0232	0.4432
09-DEC-2024	IDFCFIRSTB	65.22	65.90	-0.0104	0.0172	0.0171	0.3267
09-DEC-2024	IDFNIFTYET	267.51	267.43	0.0003	0.0125	0.0125	0.2388
09-DEC-2024	IEL	23.36	22.28	0.0473	0.0321	0.0322	0.6152
09-DEC-2024	IEX	184.15	184.95	-0.0043	0.0235	0.0234	0.4471
09-DEC-2024	IFBAGRO	571.90	575.90	-0.0070	0.0243	0.0242	0.4623
09-DEC-2024	IFBIND	1859.35	1820.90	0.0209	0.0332	0.0332	0.6343
09-DEC-2024	IFCI	66.41	67.14	-0.0109	0.0401	0.0400	0.7642
09-DEC-2024	IFGLEXPOR	491.50	486.25	0.0107	0.0297	0.0296	0.5655
09-DEC-2024	IGARASHI	796.40	812.15	-0.0196	0.0293	0.0292	0.5579
09-DEC-2024	IGL	385.55	384.00	0.0040	0.0259	0.0258	0.4929
09-DEC-2024	IGPL	600.20	604.25	-0.0067	0.0249	0.0249	0.4757
09-DEC-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	IIFL	432.60	434.60	-0.0046	0.0310	0.0310	0.5923
09-DEC-2024	IIFLCAPS	352.70	344.60	0.0232	0.0386	0.0386	0.7375
09-DEC-2024	IITL	410.10	401.75	0.0206	0.0306	0.0306	0.5846
09-DEC-2024	IKIO	272.80	275.90	-0.0113	0.0185	0.0184	0.3515
09-DEC-2024	IL&FSENGG	41.06	41.40	-0.0082	0.0272	0.0271	0.5177
09-DEC-2024	IL&FSTRANS	6.04	5.73	0.0527	0.0294	0.0295	0.5636
09-DEC-2024	IMAGICAA	76.66	74.34	0.0307	0.0313	0.0313	0.5980
09-DEC-2024	IMFA	960.45	938.15	0.0235	0.0291	0.0291	0.5560
09-DEC-2024	IMPAL	1217.05	1227.45	-0.0085	0.0229	0.0229	0.4375
09-DEC-2024	IMPEXFERRO	3.02	3.06	-0.0132	0.0337	0.0336	0.6419
09-DEC-2024	INCREDIBLE	48.61	49.09	-0.0098	0.0367	0.0366	0.6992
09-DEC-2024	INDBANK	47.83	48.56	-0.0151	0.0341	0.0340	0.6496
09-DEC-2024	INDGN	593.10	620.40	-0.0450	0.0191	0.0194	0.3706
09-DEC-2024	INDHOTEL	837.20	826.65	0.0127	0.0196	0.0196	0.3745
09-DEC-2024	INDIACEM	345.75	360.20	-0.0409	0.0242	0.0244	0.4662
09-DEC-2024	INDIAGLYCO	1435.90	1417.25	0.0131	0.0283	0.0283	0.5407
09-DEC-2024	INDIAMART	2371.15	2357.85	0.0056	0.0222	0.0222	0.4241
09-DEC-2024	INDIANB	597.65	594.40	0.0055	0.0243	0.0243	0.4643
09-DEC-2024	INDIANCARD	324.70	300.10	0.0788	0.0244	0.0249	0.4757
09-DEC-2024	INDIANHUME	439.55	436.35	0.0073	0.0320	0.0320	0.6114
09-DEC-2024	INDIASHLTR	685.45	663.35	0.0328	0.0183	0.0184	0.3515
09-DEC-2024	INDIGO	4489.40	4469.35	0.0045	0.0187	0.0186	0.3554
09-DEC-2024	INDIGOPNTS	1415.45	1433.80	-0.0129	0.0175	0.0175	0.3343
09-DEC-2024	INDIGRID	145.29	145.00	0.0020	0.0070	0.0069	0.1318
09-DEC-2024	INDNIPPON	742.35	737.90	0.0060	0.0252	0.0251	0.4795
09-DEC-2024	INDOAMIN	200.20	197.70	0.0126	0.0385	0.0384	0.7336
09-DEC-2024	INDOBORAX	207.35	204.50	0.0138	0.0303	0.0302	0.5770
09-DEC-2024	INDOCO	318.75	323.55	-0.0149	0.0193	0.0193	0.3687
09-DEC-2024	INDORAMA	45.86	43.37	0.0558	0.0290	0.0292	0.5579
09-DEC-2024	INDOSTAR	315.35	312.15	0.0102	0.0304	0.0303	0.5789
09-DEC-2024	INDOTECH	3174.75	3023.50	0.0488	0.0389	0.0390	0.7451
09-DEC-2024	INDOTHAI	1141.25	1141.15	0.0001	0.0302	0.0301	0.5751
09-DEC-2024	INDOUS	339.20	282.60	0.1826	0.0195	0.0233	0.4451
09-DEC-2024	INDOWIND	24.60	24.79	-0.0077	0.0323	0.0322	0.6152
09-DEC-2024	INDRAMEDCO	511.50	501.45	0.0198	0.0310	0.0309	0.5903
09-DEC-2024	INDSWFTLAB	115.21	109.67	0.0493	0.0330	0.0332	0.6343
09-DEC-2024	INDSWFTLTD	32.50	27.10	0.1817	0.0385	0.0405	0.7738
09-DEC-2024	INDTERRAIN	53.93	51.43	0.0475	0.0305	0.0306	0.5846
09-DEC-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	INDUSINDBK	982.60	990.35	-0.0079	0.0211	0.0211	0.4031
09-DEC-2024	INDUSTOWER	362.15	364.65	-0.0069	0.0247	0.0246	0.4700
09-DEC-2024	INFIBEAM	28.84	28.48	0.0126	0.0295	0.0294	0.5617
09-DEC-2024	INFOBEAN	439.85	427.70	0.0280	0.0236	0.0236	0.4509
09-DEC-2024	INFOMEDIA	6.54	7.08	-0.0793	0.0443	0.0445	0.8502
09-DEC-2024	INFRABEES	924.84	924.47	0.0004	0.0124	0.0124	0.2369
09-DEC-2024	INFRAIETF	91.75	91.57	0.0020	0.0112	0.0112	0.2140
09-DEC-2024	INFY	1923.70	1922.45	0.0007	0.0148	0.0148	0.2828
09-DEC-2024	INGERRAND	4506.25	4450.95	0.0123	0.0209	0.0209	0.3993
09-DEC-2024	INNOVACAP	1071.65	1082.65	-0.0102	0.0241	0.0240	0.4585
09-DEC-2024	INOXGREEN	180.25	175.00	0.0296	0.0337	0.0337	0.6438
09-DEC-2024	INOXINDIA	1183.20	1197.85	-0.0123	0.0201	0.0201	0.3840
09-DEC-2024	INOXWIND	208.65	207.70	0.0046	0.0340	0.0339	0.6477
09-DEC-2024	INSECTICID	772.35	754.40	0.0235	0.0259	0.0259	0.4948
09-DEC-2024	INSPIRISYS	114.90	116.60	-0.0147	0.0287	0.0287	0.5483
09-DEC-2024	INTELLECT	793.15	790.35	0.0035	0.0242	0.0242	0.4623
09-DEC-2024	INTENTECH	146.10	132.80	0.0954	0.0311	0.0317	0.6056
09-DEC-2024	INTERARCH	1658.60	1632.00	0.0162	0.0217	0.0217	0.4146
09-DEC-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	INTLCONV	85.18	86.50	-0.0154	0.0305	0.0304	0.5808
09-DEC-2024	INVENTURE	2.28	2.27	0.0044	0.0366	0.0365	0.6973
09-DEC-2024	IOB	57.48	57.86	-0.0066	0.0310	0.0309	0.5903
09-DEC-2024	IOC	142.35	141.95	0.0028	0.0200	0.0200	0.3821
09-DEC-2024	IOLCP	383.20	388.90	-0.0148	0.0255	0.0255	0.4872
09-DEC-2024	IONEXCHANG	719.30	715.40	0.0054	0.0270	0.0270	0.5158
09-DEC-2024	IPCALAB	1523.75	1538.15	-0.0094	0.0170	0.0169	0.3229
09-DEC-2024	IPL	191.40	193.40	-0.0104	0.0268	0.0267	0.5101
09-DEC-2024	IRB	59.40	59.00	0.0068	0.0307	0.0306	0.5846
09-DEC-2024	IRBINVIT	61.34	60.99	0.0057	0.0074	0.0074	0.1414
09-DEC-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	IRCON	227.35	225.90	0.0064	0.0340	0.0340	0.6496
09-DEC-2024	IRCTC	833.65	830.60	0.0037	0.0196	0.0196	0.3745
09-DEC-2024	IREDA	221.80	221.25	0.0025	0.0319	0.0319	0.6094
09-DEC-2024	IRFC	159.20	158.00	0.0076	0.0310	0.0309	0.5903
09-DEC-2024	IRIS	464.70	455.60	0.0198	0.0299	0.0299	0.5712
09-DEC-2024	IRISDOREME	66.02	67.02	-0.0150	0.0239	0.0239	0.4566
09-DEC-2024	IRMENERGY	387.20	390.45	-0.0084	0.0225	0.0224	0.4280
09-DEC-2024	ISEC	882.35	888.95	-0.0075	0.0167	0.0167	0.3191
09-DEC-2024	ISFT	153.40	146.10	0.0488	0.0322	0.0323	0.6171
09-DEC-2024	ISGEC	1523.50	1499.45	0.0159	0.0295	0.0294	0.5617
09-DEC-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	IT	47.81	47.70	0.0023	0.0117	0.0117	0.2235
09-DEC-2024	ITBEES	48.09	47.96	0.0027	0.0119	0.0119	0.2273
09-DEC-2024	ITC	464.95	471.15	-0.0132	0.0118	0.0118	0.2254
09-DEC-2024	ITDC	675.75	672.60	0.0047	0.0317	0.0316	0.6037
09-DEC-2024	ITDCEM	506.35	508.90	-0.0050	0.0340	0.0340	0.6496
09-DEC-2024	ITETF	45.82	45.69	0.0028	0.0125	0.0124	0.2369
09-DEC-2024	ITETFADD	45.74	45.66	0.0018	0.0123	0.0123	0.2350
09-DEC-2024	ITI	368.15	321.20	0.1364	0.0363	0.0375	0.7164
09-DEC-2024	ITIETF	48.03	47.92	0.0023	0.0119	0.0119	0.2273
09-DEC-2024	IVC	11.96	12.21	-0.0207	0.0294	0.0294	0.5617
09-DEC-2024	IVP	227.45	225.20	0.0099	0.0352	0.0351	0.6706
09-DEC-2024	IVZINGOLD	6730.05	6720.38	0.0014	0.0092	0.0092	0.1758
09-DEC-2024	IVZINNIFTY	2782.94	2789.05	-0.0022	0.0134	0.0134	0.2560
09-DEC-2024	IWEL	11489.80	11467.30	0.0020	0.0302	0.0301	0.5751
09-DEC-2024	IXIGO	141.35	141.75	-0.0028	0.0176	0.0175	0.3343
09-DEC-2024	IZMO	532.90	506.80	0.0502	0.0358	0.0359	0.6859
09-DEC-2024	J&KBANK	105.06	106.65	-0.0150	0.0274	0.0273	0.5216
09-DEC-2024	JAGRAN	89.36	88.89	0.0053	0.0224	0.0224	0.4280
09-DEC-2024	JAGSNPHARM	682.20	686.05	-0.0056	0.0333	0.0332	0.6343
09-DEC-2024	JAIBALAJI	959.70	973.65	-0.0144	0.0302	0.0302	0.5770
09-DEC-2024	JAICORPLTD	370.90	378.70	-0.0208	0.0346	0.0346	0.6610
09-DEC-2024	JAIPURKURT	34.63	35.89	-0.0357	0.0341	0.0342	0.6534
09-DEC-2024	JAMNAAUTO	103.65	104.70	-0.0101	0.0231	0.0230	0.4394
09-DEC-2024	JASH	628.85	625.85	0.0048	0.0284	0.0283	0.5407
09-DEC-2024	JAYAGROGN	309.75	305.25	0.0146	0.0257	0.0256	0.4891
09-DEC-2024	JAYBARMARU	91.37	91.87	-0.0055	0.0274	0.0274	0.5235
09-DEC-2024	JAYNECOIND	42.92	42.82	0.0023	0.0289	0.0288	0.5502
09-DEC-2024	JAYSREETEA	141.40	142.75	-0.0095	0.0296	0.0295	0.5636
09-DEC-2024	JBCHEPHARM	1782.65	1763.95	0.0105	0.0181	0.0180	0.3439
09-DEC-2024	JBMA	1615.50	1611.40	0.0025	0.0277	0.0276	0.5273
09-DEC-2024	JCHAC	1961.35	1944.70	0.0085	0.0309	0.0309	0.5903
09-DEC-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	JETFREIGHT	17.89	17.85	0.0022	0.0363	0.0362	0.6916
09-DEC-2024	JGCHEM	450.15	437.10	0.0294	0.0320	0.0320	0.6114
09-DEC-2024	JHS	24.23	24.16	0.0029	0.0323	0.0322	0.6152
09-DEC-2024	JINDALPHOT	851.15	866.50	-0.0179	0.0341	0.0340	0.6496
09-DEC-2024	JINDALPOLY	1058.15	991.45	0.0651	0.0292	0.0295	0.5636
09-DEC-2024	JINDALSAW	337.30	336.00	0.0039	0.0294	0.0294	0.5617
09-DEC-2024	JINDALSTEL	967.20	949.10	0.0189	0.0203	0.0203	0.3878
09-DEC-2024	JINDRILL	822.50	808.95	0.0166	0.0286	0.0285	0.5445
09-DEC-2024	JINDWORLD	395.15	388.55	0.0168	0.0320	0.0319	0.6094
09-DEC-2024	JIOFIN	336.85	338.90	-0.0061	0.0193	0.0193	0.3687
09-DEC-2024	JISLDVREQS	37.51	37.32	0.0051	0.0325	0.0324	0.6190
09-DEC-2024	JISLJALEQS	74.41	76.61	-0.0291	0.0336	0.0336	0.6419
09-DEC-2024	JITFINFRA	787.60	805.80	-0.0228	0.0336	0.0335	0.6400
09-DEC-2024	JKCEMENT	4562.85	4596.80	-0.0074	0.0173	0.0172	0.3286
09-DEC-2024	JKIL	792.70	785.35	0.0093	0.0284	0.0283	0.5407
09-DEC-2024	JKLAKSHMI	818.75	807.00	0.0145	0.0199	0.0199	0.3802
09-DEC-2024	JKPAPER	484.85	483.15	0.0035	0.0263	0.0262	0.5006
09-DEC-2024	JKTYRE	420.75	393.60	0.0667	0.0240	0.0244	0.4662
09-DEC-2024	JLHL	1576.55	1550.25	0.0168	0.0172	0.0172	0.3286
09-DEC-2024	JMA	101.96	101.48	0.0047	0.0248	0.0247	0.4719
09-DEC-2024	JMFINANCIL	143.40	139.75	0.0258	0.0292	0.0292	0.5579
09-DEC-2024	JNKINDIA	610.75	610.35	0.0007	0.0207	0.0206	0.3936
09-DEC-2024	JOCIL	199.42	199.53	-0.0006	0.0262	0.0261	0.4986
09-DEC-2024	JOTINDRA	2.70	2.70	0.0000	0.0638	0.0636	1.2151
09-DEC-2024	JPASSOCIAT	7.21	7.66	-0.0605	0.0385	0.0386	0.7375
09-DEC-2024	JPOLYINVST	910.25	933.50	-0.0252	0.0323	0.0323	0.6171
09-DEC-2024	JPPOWER	18.75	19.22	-0.0248	0.0322	0.0321	0.6133
09-DEC-2024	JSFB	434.75	449.75	-0.0339	0.0245	0.0246	0.4700
09-DEC-2024	JSL	747.05	741.60	0.0073	0.0249	0.0248	0.4738
09-DEC-2024	JSWENERGY	675.20	674.35	0.0013	0.0279	0.0278	0.5311
09-DEC-2024	JSWHL	14127.75	14607.70	-0.0334	0.2367	0.2361	4.5107
09-DEC-2024	JSWINFRA	331.60	327.25	0.0132	0.0225	0.0224	0.4280
09-DEC-2024	JSWSTEEL	1011.90	1003.65	0.0082	0.0167	0.0167	0.3191
09-DEC-2024	JTEKTINDIA	170.05	169.65	0.0024	0.0250	0.0249	0.4757
09-DEC-2024	JTLIND	101.20	104.40	-0.0311	0.0281	0.0281	0.5368
09-DEC-2024	JUBLFOOD	694.70	694.50	0.0003	0.0186	0.0185	0.3534
09-DEC-2024	JUBLINGREA	769.75	767.30	0.0032	0.0268	0.0267	0.5101
09-DEC-2024	JUBLPHARMA	1165.05	1213.50	-0.0407	0.0275	0.0276	0.5273
09-DEC-2024	JUNIORBEES	776.45	778.50	-0.0026	0.0102	0.0102	0.1949
09-DEC-2024	JUNIPER	371.85	376.20	-0.0116	0.0212	0.0212	0.4050
09-DEC-2024	JUSTDIAL	1140.40	1127.60	0.0113	0.0255	0.0255	0.4872
09-DEC-2024	JWL	502.35	493.05	0.0187	0.0341	0.0340	0.6496
09-DEC-2024	JYOTHYLAB	422.00	423.05	-0.0025	0.0234	0.0233	0.4451
09-DEC-2024	JYOTICNC	1335.35	1340.25	-0.0037	0.0279	0.0279	0.5330
09-DEC-2024	JYOTISTRUC	34.31	34.03	0.0082	0.0364	0.0363	0.6935
09-DEC-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	KABRAEXTRU	517.20	515.75	0.0028	0.0311	0.0310	0.5923
09-DEC-2024	KAJARIACER	1157.35	1182.45	-0.0215	0.0184	0.0184	0.3515
09-DEC-2024	KAKATCEM	193.40	196.20	-0.0144	0.0225	0.0225	0.4299
09-DEC-2024	KALAMANDIR	189.00	192.95	-0.0207	0.0223	0.0222	0.4241
09-DEC-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	KALYANIFRG	605.65	603.35	0.0038	0.0296	0.0295	0.5636
09-DEC-2024	KALYANKJIL	775.45	730.55	0.0596	0.0260	0.0263	0.5025
09-DEC-2024	KAMATHOTEL	232.70	223.25	0.0415	0.0296	0.0297	0.5674
09-DEC-2024	KAMDHENU	508.50	520.30	-0.0229	0.0311	0.0311	0.5942
09-DEC-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-DEC-2024	KAMOPAINTS	17.78	17.44	0.0193	0.0390	0.0389	0.7432
09-DEC-2024	KANANIIND	2.86	2.86	0.0000	0.0299	0.0298	0.5693
09-DEC-2024	KANORICHEM	117.65	120.30	-0.0223	0.0308	0.0308	0.5884
09-DEC-2024	KANPRPLA	129.80	129.65	0.0012	0.0283	0.0282	0.5388
09-DEC-2024	KANSAINER	273.30	277.85	-0.0165	0.0158	0.0158	0.3019
09-DEC-2024	KAPSTON	276.35	275.95	0.0014	0.0313	0.0313	0.5980
09-DEC-2024	KARMAENG	71.69	72.72	-0.0143	0.0308	0.0307	0.5865
09-DEC-2024	KARURVYSYA	242.25	241.80	0.0019	0.0216	0.0216	0.4127
09-DEC-2024	KAUSHALYA	1000.80	998.95	0.0019	0.0288	0.0287	0.5483
09-DEC-2024	KAVVERITEL	48.21	47.27	0.0197	0.0316	0.0316	0.6037
09-DEC-2024	KAYA	389.80	400.90	-0.0281	0.0322	0.0322	0.6152
09-DEC-2024	KAYNES	6294.45	6232.75	0.0099	0.0299	0.0299	0.5712
09-DEC-2024	KBCGLOBAL	2.40	2.44	-0.0165	0.0298	0.0298	0.5693
09-DEC-2024	KCP	250.30	254.35	-0.0161	0.0297	0.0296	0.5655
09-DEC-2024	KCPSUGIND	48.60	49.46	-0.0175	0.0330	0.0329	0.6286
09-DEC-2024	KDDL	2942.55	2941.50	0.0004	0.0289	0.0288	0.5502
09-DEC-2024	KEC	1183.85	1215.70	-0.0265	0.0255	0.0255	0.4872
09-DEC-2024	KECL	197.30	198.00	-0.0035	0.0352	0.0352	0.6725
09-DEC-2024	KEEPLEARN	4.14	4.21	-0.0168	0.0384	0.0383	0.7317
09-DEC-2024	KEI	4487.80	4500.30	-0.0028	0.0240	0.0240	0.4585
09-DEC-2024	KELLTONTEC	162.75	151.90	0.0690	0.0332	0.0335	0.6400
09-DEC-2024	KERNEX	1195.45	1138.50	0.0488	0.0315	0.0316	0.6037
09-DEC-2024	KESORAMIND	228.05	228.85	-0.0035	0.0197	0.0196	0.3745
09-DEC-2024	KEYFINSERV	269.60	265.70	0.0146	0.0431	0.0430	0.8215
09-DEC-2024	KFINTECH	1266.25	1271.40	-0.0041	0.0287	0.0287	0.5483
09-DEC-2024	KHADIM	386.25	382.80	0.0090	0.0275	0.0274	0.5235
09-DEC-2024	KHAICHEM	72.78	72.77	0.0001	0.0314	0.0314	0.5999
09-DEC-2024	KHAITANLTD	92.76	92.36	0.0043	0.0322	0.0321	0.6133
09-DEC-2024	KHANDSE	28.59	29.06	-0.0163	0.0319	0.0319	0.6094
09-DEC-2024	KICL	6369.30	6307.10	0.0098	0.0292	0.0291	0.5560
09-DEC-2024	KILITCH	333.60	337.10	-0.0104	0.0265	0.0264	0.5044
09-DEC-2024	KIMS	622.85	611.35	0.0186	0.0159	0.0159	0.3038
09-DEC-2024	KINGFA	3297.90	3294.00	0.0012	0.0300	0.0299	0.5712
09-DEC-2024	KIOCL	385.10	382.30	0.0073	0.0357	0.0356	0.6801
09-DEC-2024	KIRIINDUS	603.55	604.55	-0.0017	0.0319	0.0318	0.6075
09-DEC-2024	KIRLOSBROS	2290.45	2291.65	-0.0005	0.0347	0.0346	0.6610
09-DEC-2024	KIRLOSENG	1176.45	1121.65	0.0477	0.0264	0.0266	0.5082
09-DEC-2024	KIRLOSIND	4755.75	4667.85	0.0187	0.0233	0.0233	0.4451
09-DEC-2024	KIRLPNU	1701.20	1710.25	-0.0053	0.0279	0.0278	0.5311
09-DEC-2024	KITEX	762.15	725.90	0.0487	0.0358	0.0359	0.6859
09-DEC-2024	KKCL	618.55	616.80	0.0028	0.0188	0.0188	0.3592
09-DEC-2024	KMEW	2268.90	2338.30	-0.0301	0.0070	0.0073	0.1395
09-DEC-2024	KMSUGAR	34.30	34.26	0.0012	0.0302	0.0301	0.5751
09-DEC-2024	KNRCON	338.80	338.85	-0.0001	0.0248	0.0248	0.4738
09-DEC-2024	KOHINOOR	42.05	42.37	-0.0076	0.0335	0.0334	0.6381
09-DEC-2024	KOKUYOCMLN	137.20	137.30	-0.0007	0.0269	0.0269	0.5139
09-DEC-2024	KOLTEPATIL	386.75	387.10	-0.0009	0.0262	0.0261	0.4986
09-DEC-2024	KOPRAN	214.25	216.50	-0.0104	0.0349	0.0348	0.6649
09-DEC-2024	KOTAKBANK	1786.25	1776.95	0.0052	0.0139	0.0139	0.2656
09-DEC-2024	KOTARISUG	49.08	49.04	0.0008	0.0256	0.0255	0.4872
09-DEC-2024	KOTHARIPET	216.26	211.57	0.0219	0.0324	0.0323	0.6171
09-DEC-2024	KOTHARIPRO	164.05	162.45	0.0098	0.0327	0.0326	0.6228
09-DEC-2024	KPEL	654.70	612.65	0.0664	0.0065	0.0080	0.1528
09-DEC-2024	KPIGREEN	817.80	819.60	-0.0022	0.0320	0.0320	0.6114
09-DEC-2024	KPIL	1282.95	1271.30	0.0091	0.0234	0.0234	0.4471
09-DEC-2024	KPITTECH	1534.05	1481.15	0.0351	0.0251	0.0252	0.4814
09-DEC-2024	KPRMILL	1004.10	989.50	0.0146	0.0215	0.0215	0.4108
09-DEC-2024	KRBL	312.05	314.25	-0.0070	0.0217	0.0217	0.4146
09-DEC-2024	KREBSBIO	110.20	113.65	-0.0308	0.0378	0.0378	0.7222
09-DEC-2024	KRIDHANINF	6.90	5.76	0.1806	0.0378	0.0398	0.7604
09-DEC-2024	KRISHANA	208.04	206.01	0.0098	0.0202	0.0202	0.3859
09-DEC-2024	KRITI	169.95	172.00	-0.0120	0.0352	0.0351	0.6706
09-DEC-2024	KRITIKA	12.98	13.29	-0.0236	0.0297	0.0297	0.5674
09-DEC-2024	KRITINUT	137.85	140.80	-0.0212	0.0362	0.0362	0.6916
09-DEC-2024	KRN	842.40	847.60	-0.0062	0.0223	0.0222	0.4241
09-DEC-2024	KRONOX	219.30	202.75	0.0785	0.0212	0.0219	0.4184
09-DEC-2024	KROSS	242.00	240.70	0.0054	0.0213	0.0212	0.4050
09-DEC-2024	KRSNAA	974.00	980.50	-0.0067	0.0242	0.0242	0.4623
09-DEC-2024	KRYSTAL	760.10	778.35	-0.0237	0.0248	0.0247	0.4719
09-DEC-2024	KSB	838.50	834.75	0.0045	0.0216	0.0215	0.4108
09-DEC-2024	KSCL	942.60	939.10	0.0037	0.0253	0.0252	0.4814
09-DEC-2024	KSHITIJPOL	4.77	4.81	-0.0084	0.0326	0.0325	0.6209
09-DEC-2024	KSL	974.35	947.00	0.0285	0.0269	0.0269	0.5139
09-DEC-2024	KSOLVES	977.75	989.40	-0.0118	0.0227	0.0227	0.4337
09-DEC-2024	KTKBANK	220.00	219.80	0.0009	0.0214	0.0214	0.4088
09-DEC-2024	KUANTUM	138.75	137.85	0.0065	0.0255	0.0254	0.4853
09-DEC-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	LAGNAM	129.31	126.33	0.0233	0.0344	0.0344	0.6572
09-DEC-2024	LAL	25.65	26.25	-0.0231	0.0325	0.0325	0.6209
09-DEC-2024	LALPATHLAB	3136.85	3068.05	0.0222	0.0176	0.0176	0.3362
09-DEC-2024	LAMBODHARA	222.25	189.80	0.1578	0.0385	0.0400	0.7642
09-DEC-2024	LANCORHOL	38.62	39.13	-0.0131	0.0223	0.0222	0.4241
09-DEC-2024	LANDMARK	670.50	690.15	-0.0289	0.0218	0.0219	0.4184
09-DEC-2024	LAOPALA	338.05	340.80	-0.0081	0.0197	0.0196	0.3745
09-DEC-2024	LASA	27.57	26.56	0.0373	0.0328	0.0329	0.6286
09-DEC-2024	LATENTVIEW	482.50	471.80	0.0224	0.0213	0.0213	0.4069
09-DEC-2024	LATTEYS	34.27	34.53	-0.0076	0.0293	0.0292	0.5579
09-DEC-2024	LAURUSLABS	571.90	589.75	-0.0307	0.0197	0.0197	0.3764
09-DEC-2024	LAXMICOT	34.72	34.06	0.0192	0.0390	0.0390	0.7451
09-DEC-2024	LCCINFOTEC	10.79	10.79	0.0000	0.0377	0.0376	0.7183
09-DEC-2024	LEMONTREE	141.00	137.80	0.0230	0.0225	0.0225	0.4299
09-DEC-2024	LEXUS	45.93	46.49	-0.0121	0.0361	0.0360	0.6878
09-DEC-2024	LFIC	238.00	242.51	-0.0188	0.0388	0.0387	0.7394
09-DEC-2024	LGBBROSLTD	1354.75	1337.70	0.0127	0.0210	0.0210	0.4012
09-DEC-2024	LGHL	357.95	350.55	0.0209	0.0246	0.0246	0.4700
09-DEC-2024	LIBAS	17.63	17.41	0.0126	0.0300	0.0299	0.5712
09-DEC-2024	LIBERTSHOE	475.05	480.30	-0.0110	0.0305	0.0305	0.5827
09-DEC-2024	LICHSGFIN	630.20	641.25	-0.0174	0.0212	0.0211	0.4031
09-DEC-2024	LICI	986.35	983.25	0.0031	0.0209	0.0208	0.3974
09-DEC-2024	LICMFGOLD	6973.45	6942.62	0.0044	0.0088	0.0088	0.1681
09-DEC-2024	LICNETFGSC	26.74	26.79	-0.0019	0.0056	0.0056	0.1070
09-DEC-2024	LICNETFN50	271.02	272.54	-0.0056	0.0118	0.0117	0.2235
09-DEC-2024	LICNETFSEN	911.08	915.08	-0.0044	0.0137	0.0136	0.2598
09-DEC-2024	LICNFNHGP	276.91	277.79	-0.0032	0.0119	0.0119	0.2273
09-DEC-2024	LICNMID100	59.75	59.36	0.0065	0.0094	0.0094	0.1796
09-DEC-2024	LIKHITHA	391.65	400.70	-0.0228	0.0292	0.0291	0.5560
09-DEC-2024	LINC	677.40	638.80	0.0587	0.0261	0.0263	0.5025
09-DEC-2024	LINCOLN	954.00	919.40	0.0369	0.0278	0.0278	0.5311
09-DEC-2024	LINDEINDIA	6809.20	6823.25	-0.0021	0.0245	0.0244	0.4662
09-DEC-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	LIQUID1	1023.10	1022.94	0.0002	0.0002	0.0002	0.0038
09-DEC-2024	LIQUIDADD	1045.30	1045.13	0.0002	0.0002	0.0002	0.0038
09-DEC-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
09-DEC-2024	LIQUIDBETF	1004.42	1004.28	0.0001	0.0028	0.0028	0.0535
09-DEC-2024	LIQUIDCASE	105.81	105.79	0.0002	0.0003	0.0003	0.0057
09-DEC-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
09-DEC-2024	LIQUIDPLUS	1005.88	1005.70	0.0002	0.0001	0.0001	0.0019
09-DEC-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0002	0.0002	0.0038
09-DEC-2024	LIQUIDSHRI	1026.75	1026.58	0.0002	0.0002	0.0002	0.0038
09-DEC-2024	LLOYDSENGG	79.75	79.63	0.0015	0.0355	0.0354	0.6763
09-DEC-2024	LLOYDSENT	50.34	49.35	0.0199	0.0124	0.0124	0.2369
09-DEC-2024	LLOYDSME	1098.00	1050.80	0.0439	0.0220	0.0222	0.4241
09-DEC-2024	LMW	16731.20	16566.60	0.0099	0.0186	0.0186	0.3554
09-DEC-2024	LODHA	1376.45	1371.35	0.0037	0.0276	0.0276	0.5273
09-DEC-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	LOKESHMACH	370.95	370.55	0.0011	0.0341	0.0341	0.6515
09-DEC-2024	LORDSCHLO	161.50	152.30	0.0587	0.0277	0.0279	0.5330
09-DEC-2024	LOTUSEYE	75.08	73.37	0.0230	0.0333	0.0333	0.6362
09-DEC-2024	LOVABLE	142.95	138.55	0.0313	0.0288	0.0288	0.5502
09-DEC-2024	LOWVOL	199.01	199.73	-0.0036	0.0088	0.0087	0.1662
09-DEC-2024	LOWVOL1	20.33	20.38	-0.0025	0.0102	0.0102	0.1949
09-DEC-2024	LOWVOLIETF	21.42	21.49	-0.0033	0.0109	0.0109	0.2082
09-DEC-2024	LOYALTEX	352.35	335.30	0.0496	0.0369	0.0370	0.7069
09-DEC-2024	LPDC	12.14	13.57	-0.1114	0.0424	0.0430	0.8215
09-DEC-2024	LT	3947.30	3866.60	0.0207	0.0167	0.0167	0.3191
09-DEC-2024	LTF	148.25	148.80	-0.0037	0.0213	0.0213	0.4069
09-DEC-2024	LTFOODS	441.60	428.05	0.0312	0.0285	0.0285	0.5445
09-DEC-2024	LTGILTBEES	27.19	27.20	-0.0004	0.0023	0.0023	0.0439
09-DEC-2024	LTIM	6388.95	6378.90	0.0016	0.0168	0.0168	0.3210
09-DEC-2024	LTTS	5348.90	5318.70	0.0057	0.0174	0.0174	0.3324
09-DEC-2024	LUMAXIND	2394.50	2410.15	-0.0065	0.0212	0.0212	0.4050
09-DEC-2024	LUMAXTECH	580.10	556.60	0.0414	0.0244	0.0246	0.4700
09-DEC-2024	LUPIN	2104.70	2133.55	-0.0136	0.0167	0.0166	0.3171
09-DEC-2024	LUXIND	2035.60	1968.35	0.0336	0.0249	0.0250	0.4776
09-DEC-2024	LXCHEM	265.20	268.55	-0.0126	0.0223	0.0222	0.4241
09-DEC-2024	LYKALABS	170.65	162.15	0.0511	0.0307	0.0308	0.5884
09-DEC-2024	LYPSAGEMS	7.95	7.57	0.0490	0.0375	0.0376	0.7183
09-DEC-2024	M&M	3051.25	3073.05	-0.0071	0.0190	0.0190	0.3630
09-DEC-2024	M&MFIN	279.15	278.00	0.0041	0.0200	0.0199	0.3802
09-DEC-2024	MAANALU	144.10	144.00	0.0007	0.0386	0.0385	0.7355
09-DEC-2024	MACPOWER	1568.00	1502.60	0.0426	0.0313	0.0314	0.5999
09-DEC-2024	MADHAV	61.43	59.55	0.0311	0.0306	0.0306	0.5846
09-DEC-2024	MADHUCON	11.00	11.22	-0.0198	0.0310	0.0309	0.5903
09-DEC-2024	MADRASFERT	102.55	103.05	-0.0049	0.0315	0.0314	0.5999
09-DEC-2024	MAFANG	130.44	130.14	0.0023	0.0152	0.0152	0.2904
09-DEC-2024	MAGADSUGAR	720.95	728.10	-0.0099	0.0291	0.0290	0.5540
09-DEC-2024	MAGNUM	43.00	42.71	0.0068	0.0347	0.0346	0.6610
09-DEC-2024	MAHABANK	57.29	57.84	-0.0096	0.0259	0.0258	0.4929
09-DEC-2024	MAHAPEXLTD	169.75	164.10	0.0339	0.0334	0.0334	0.6381
09-DEC-2024	MAHASTEEL	208.30	209.75	-0.0069	0.0288	0.0287	0.5483
09-DEC-2024	MAHEPC	123.10	125.05	-0.0157	0.0238	0.0238	0.4547
09-DEC-2024	MAHESHWARI	62.48	61.59	0.0143	0.0274	0.0273	0.5216
09-DEC-2024	MAHKTECH	19.05	19.20	-0.0078	0.0216	0.0215	0.4108
09-DEC-2024	MAHLIFE	507.35	507.65	-0.0006	0.0200	0.0200	0.3821
09-DEC-2024	MAHLOG	387.05	388.15	-0.0028	0.0205	0.0205	0.3917
09-DEC-2024	MAHSCOOTER	9312.20	9419.15	-0.0114	0.0211	0.0211	0.4031
09-DEC-2024	MAHSEAMLES	756.25	768.10	-0.0155	0.0247	0.0247	0.4719
09-DEC-2024	MAITHANALL	1208.75	1187.05	0.0181	0.0223	0.0222	0.4241
09-DEC-2024	MAKEINDIA	146.02	145.89	0.0009	0.0096	0.0096	0.1834
09-DEC-2024	MALLCOM	1565.50	1562.10	0.0022	0.0285	0.0284	0.5426
09-DEC-2024	MALUPAPER	48.61	48.57	0.0008	0.0371	0.0370	0.7069
09-DEC-2024	MANAKALUCO	30.14	30.27	-0.0043	0.0337	0.0336	0.6419
09-DEC-2024	MANAKCOAT	99.48	94.75	0.0487	0.0333	0.0334	0.6381
09-DEC-2024	MANAKSIA	94.92	94.13	0.0084	0.0262	0.0262	0.5006
09-DEC-2024	MANAKSTEEL	65.91	65.10	0.0124	0.0331	0.0330	0.6305
09-DEC-2024	MANALIPETC	66.24	67.11	-0.0130	0.0262	0.0262	0.5006
09-DEC-2024	MANAPPURAM	170.30	167.85	0.0145	0.0264	0.0263	0.5025
09-DEC-2024	MANBA	182.45	182.65	-0.0011	0.0208	0.0208	0.3974
09-DEC-2024	MANCREDIT	147.40	145.85	0.0106	0.0172	0.0172	0.3286
09-DEC-2024	MANGALAM	120.50	121.00	-0.0041	0.0274	0.0274	0.5235
09-DEC-2024	MANGCHEFER	163.50	165.35	-0.0113	0.0272	0.0272	0.5197
09-DEC-2024	MANGLMCEM	917.05	912.90	0.0045	0.0262	0.0262	0.5006
09-DEC-2024	MANINDS	359.25	366.05	-0.0188	0.0314	0.0314	0.5999
09-DEC-2024	MANINFRA	241.75	243.50	-0.0072	0.0263	0.0262	0.5006
09-DEC-2024	MANKIND	2639.35	2586.40	0.0203	0.0182	0.0182	0.3477
09-DEC-2024	MANOMAY	202.15	198.70	0.0172	0.0319	0.0318	0.6075
09-DEC-2024	MANORAMA	1230.45	1183.20	0.0392	0.0290	0.0291	0.5560
09-DEC-2024	MANORG	431.25	440.05	-0.0202	0.0282	0.0282	0.5388
09-DEC-2024	MANUGRAPH	22.46	22.90	-0.0194	0.0386	0.0385	0.7355
09-DEC-2024	MANYAVAR	1376.45	1339.40	0.0273	0.0192	0.0192	0.3668
09-DEC-2024	MAPMYINDIA	1908.50	1644.25	0.1490	0.0265	0.0285	0.5445
09-DEC-2024	MARALOVER	80.23	77.54	0.0341	0.0315	0.0315	0.6018
09-DEC-2024	MARATHON	623.45	636.05	-0.0200	0.0297	0.0296	0.5655
09-DEC-2024	MARICO	607.75	633.65	-0.0417	0.0155	0.0158	0.3019
09-DEC-2024	MARINE	303.75	276.20	0.0951	0.0339	0.0345	0.6591
09-DEC-2024	MARKSANS	331.85	340.60	-0.0260	0.0310	0.0310	0.5923
09-DEC-2024	MARSHALL	24.45	24.95	-0.0202	0.0353	0.0353	0.6744
09-DEC-2024	MARUTI	11279.75	11318.00	-0.0034	0.0138	0.0137	0.2617
09-DEC-2024	MASFIN	276.95	277.35	-0.0014	0.0185	0.0185	0.3534
09-DEC-2024	MASKINVEST	278.54	265.28	0.0488	0.0404	0.0405	0.7738
09-DEC-2024	MASPTOP50	57.16	57.73	-0.0099	0.0167	0.0166	0.3171
09-DEC-2024	MASTEK	3222.60	3202.35	0.0063	0.0225	0.0224	0.4280
09-DEC-2024	MASTERTR	187.10	176.70	0.0572	0.0105	0.0113	0.2159
09-DEC-2024	MATRIMONY	694.35	642.85	0.0771	0.0238	0.0244	0.4662
09-DEC-2024	MAWANASUG	103.30	104.60	-0.0125	0.0256	0.0256	0.4891
09-DEC-2024	MAXESTATES	570.00	565.50	0.0079	0.0268	0.0268	0.5120
09-DEC-2024	MAXHEALTH	1116.95	1096.15	0.0188	0.0230	0.0230	0.4394
09-DEC-2024	MAXIND	303.40	275.40	0.0968	0.0272	0.0280	0.5349
09-DEC-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	MAYURUNIQ	577.85	580.00	-0.0037	0.0213	0.0212	0.4050
09-DEC-2024	MAZDA	1446.95	1344.25	0.0736	0.0251	0.0256	0.4891
09-DEC-2024	MAZDOCK	4888.15	4879.40	0.0018	0.0371	0.0371	0.7088
09-DEC-2024	MBAPL	221.78	222.30	-0.0023	0.0205	0.0205	0.3917
09-DEC-2024	MBECL	3.85	3.91	-0.0155	0.0334	0.0333	0.6362
09-DEC-2024	MBLINFRA	59.57	57.50	0.0354	0.0340	0.0340	0.6496
09-DEC-2024	MCL	77.04	81.10	-0.0514	0.0363	0.0364	0.6954
09-DEC-2024	MCLEODRUSS	49.35	47.79	0.0321	0.0365	0.0365	0.6973
09-DEC-2024	MCX	6849.40	6919.95	-0.0102	0.0250	0.0250	0.4776
09-DEC-2024	MEDANTA	1180.05	1175.30	0.0040	0.0206	0.0206	0.3936
09-DEC-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
09-DEC-2024	MEDIASSIST	615.95	601.65	0.0235	0.0214	0.0214	0.4088
09-DEC-2024	MEDICAMEQ	598.95	604.80	-0.0097	0.0333	0.0332	0.6343
09-DEC-2024	MEDICO	49.98	48.22	0.0358	0.0303	0.0303	0.5789
09-DEC-2024	MEDPLUS	850.10	850.75	-0.0008	0.0177	0.0176	0.3362
09-DEC-2024	MEGASOFT	71.23	69.13	0.0299	0.0372	0.0372	0.7107
09-DEC-2024	MEGASTAR	233.25	235.15	-0.0081	0.0279	0.0278	0.5311
09-DEC-2024	MENONBE	125.05	125.15	-0.0008	0.0242	0.0242	0.4623
09-DEC-2024	MEP	3.37	3.51	-0.0407	0.0346	0.0346	0.6610
09-DEC-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	METAL	9.43	9.34	0.0096	0.0060	0.0060	0.1146
09-DEC-2024	METALIETF	9.45	9.38	0.0074	0.0076	0.0076	0.1452
09-DEC-2024	METROBRAND	1279.30	1253.15	0.0207	0.0201	0.0201	0.3840
09-DEC-2024	METROPOLIS	2190.20	2135.50	0.0253	0.0191	0.0192	0.3668
09-DEC-2024	MFML	51.63	51.80	-0.0033	0.0193	0.0193	0.3687
09-DEC-2024	MFSL	1186.15	1161.45	0.0210	0.0189	0.0189	0.3611
09-DEC-2024	MGEL	23.93	24.11	-0.0075	0.0347	0.0346	0.6610
09-DEC-2024	MGL	1279.35	1284.45	-0.0040	0.0255	0.0255	0.4872
09-DEC-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	MHLXMIRU	187.30	155.95	0.1832	0.0342	0.0365	0.6973
09-DEC-2024	MHRIL	385.45	377.65	0.0204	0.0192	0.0192	0.3668
09-DEC-2024	MICEL	94.14	90.03	0.0446	0.0335	0.0335	0.6400
09-DEC-2024	MID150BEES	223.78	222.97	0.0036	0.0099	0.0099	0.1891
09-DEC-2024	MID150CASE	10.68	10.71	-0.0028	0.0066	0.0065	0.1242
09-DEC-2024	MIDCAP	166.10	165.18	0.0056	0.0103	0.0103	0.1968
09-DEC-2024	MIDCAPETF	22.04	21.96	0.0036	0.0102	0.0101	0.1930
09-DEC-2024	MIDCAPIETF	22.37	22.22	0.0067	0.0102	0.0102	0.1949
09-DEC-2024	MIDHANI	392.80	379.80	0.0337	0.0281	0.0281	0.5368
09-DEC-2024	MIDQ50ADD	256.24	255.48	0.0030	0.0084	0.0084	0.1605
09-DEC-2024	MIDSELIETF	18.70	18.64	0.0032	0.0132	0.0131	0.2503
09-DEC-2024	MIDSMALL	54.07	53.78	0.0054	0.0091	0.0091	0.1739
09-DEC-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	MINDACORP	520.00	526.70	-0.0128	0.0249	0.0249	0.4757
09-DEC-2024	MINDSPACE	376.83	367.78	0.0243	0.0097	0.0098	0.1872
09-DEC-2024	MINDTECK	300.75	295.45	0.0178	0.0389	0.0388	0.7413
09-DEC-2024	MIRCELECTR	23.78	21.61	0.0957	0.0352	0.0357	0.6820
09-DEC-2024	MIRZAINT	39.35	39.17	0.0046	0.0257	0.0257	0.4910
09-DEC-2024	MITCON	112.49	117.52	-0.0437	0.0368	0.0368	0.7031
09-DEC-2024	MITTAL	2.04	2.03	0.0049	0.0343	0.0342	0.6534
09-DEC-2024	MKPL	8.65	8.82	-0.0195	0.0301	0.0301	0.5751
09-DEC-2024	MMFL	532.45	542.45	-0.0186	0.0248	0.0248	0.4738
09-DEC-2024	MMP	353.75	345.10	0.0248	0.0290	0.0290	0.5540
09-DEC-2024	MMTC	82.01	83.79	-0.0215	0.0350	0.0349	0.6668
09-DEC-2024	MNC	29.76	29.85	-0.0030	0.0105	0.0105	0.2006
09-DEC-2024	MODEFENCE	75.92	75.66	0.0034	0.0091	0.0091	0.1739
09-DEC-2024	MODIRUBBER	131.15	129.50	0.0127	0.0261	0.0260	0.4967
09-DEC-2024	MODISONLTD	175.30	175.25	0.0003	0.0333	0.0332	0.6343
09-DEC-2024	MODTHREAD	54.28	53.60	0.0126	0.1315	0.1312	2.5066
09-DEC-2024	MOGSEC	58.08	58.48	-0.0069	0.0043	0.0043	0.0822
09-DEC-2024	MOHEALTH	44.67	44.83	-0.0036	0.0106	0.0105	0.2006
09-DEC-2024	MOHITIND	33.93	35.50	-0.0452	0.0325	0.0326	0.6228
09-DEC-2024	MOIL	354.30	355.35	-0.0030	0.0299	0.0298	0.5693
09-DEC-2024	MOKSH	21.05	19.17	0.0936	0.0356	0.0361	0.6897
09-DEC-2024	MOL	93.75	95.22	-0.0156	0.0246	0.0245	0.4681
09-DEC-2024	MOLDTECH	217.90	215.50	0.0111	0.0304	0.0303	0.5789
09-DEC-2024	MOLDTKPAC	694.90	693.90	0.0014	0.0170	0.0170	0.3248
09-DEC-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	MOLOWVOL	37.05	37.16	-0.0030	0.0101	0.0100	0.1910
09-DEC-2024	MOM100	63.17	62.86	0.0049	0.0099	0.0099	0.1891
09-DEC-2024	MOM30IETF	35.98	35.99	-0.0003	0.0117	0.0117	0.2235
09-DEC-2024	MOM50	252.95	253.85	-0.0036	0.0087	0.0087	0.1662
09-DEC-2024	MOMENTUM	35.72	35.76	-0.0011	0.0114	0.0114	0.2178
09-DEC-2024	MOMENTUM50	61.74	61.60	0.0023	0.0070	0.0070	0.1337
09-DEC-2024	MOMOMENTUM	71.47	71.51	-0.0006	0.0122	0.0122	0.2331
09-DEC-2024	MON100	183.21	179.86	0.0185	0.0112	0.0113	0.2159
09-DEC-2024	MONARCH	436.50	440.20	-0.0084	0.0312	0.0312	0.5961
09-DEC-2024	MONIFTY500	23.48	23.44	0.0017	0.0074	0.0074	0.1414
09-DEC-2024	MONQ50	78.43	77.60	0.0106	0.0143	0.0143	0.2732
09-DEC-2024	MONTECARLO	942.50	912.65	0.0322	0.0249	0.0249	0.4757
09-DEC-2024	MOQUALITY	193.06	194.46	-0.0072	0.0136	0.0136	0.2598
09-DEC-2024	MORARJEE	11.67	11.86	-0.0161	0.0333	0.0333	0.6362
09-DEC-2024	MOREALTY	107.53	107.34	0.0018	0.0122	0.0122	0.2331
09-DEC-2024	MOREPENLAB	87.23	87.21	0.0002	0.0321	0.0320	0.6114
09-DEC-2024	MOSMALL250	18.41	18.37	0.0022	0.0091	0.0091	0.1739
09-DEC-2024	MOTHERSON	166.80	170.40	-0.0214	0.0207	0.0207	0.3955
09-DEC-2024	MOTILALOFS	1000.50	971.50	0.0294	0.0316	0.0316	0.6037
09-DEC-2024	MOTISONS	29.29	28.41	0.0305	0.0314	0.0314	0.5999
09-DEC-2024	MOTOGENFIN	31.99	32.04	-0.0016	0.0317	0.0316	0.6037
09-DEC-2024	MOVALUE	103.20	103.52	-0.0031	0.0147	0.0147	0.2808
09-DEC-2024	MPHASIS	3104.55	3053.95	0.0164	0.0196	0.0196	0.3745
09-DEC-2024	MPSLTD	2208.35	2182.25	0.0119	0.0266	0.0265	0.5063
09-DEC-2024	MRF	132150.65	130633.35	0.0115	0.0133	0.0133	0.2541
09-DEC-2024	MRO-TEK	91.43	94.71	-0.0352	0.0372	0.0372	0.7107
09-DEC-2024	MRPL	154.50	154.95	-0.0029	0.0317	0.0316	0.6037
09-DEC-2024	MSPL	46.22	46.13	0.0019	0.0305	0.0305	0.5827
09-DEC-2024	MSTCLTD	788.20	780.80	0.0094	0.0336	0.0336	0.6419
09-DEC-2024	MSUMI	62.85	63.06	-0.0033	0.0158	0.0158	0.3019
09-DEC-2024	MTARTECH	1752.45	1762.65	-0.0058	0.0221	0.0220	0.4203
09-DEC-2024	MTEDUCARE	2.67	2.82	-0.0547	0.0277	0.0279	0.5330
09-DEC-2024	MTNL	58.13	51.88	0.1137	0.0397	0.0404	0.7718
09-DEC-2024	MUFIN	119.80	126.90	-0.0576	0.0288	0.0291	0.5560
09-DEC-2024	MUFTI	191.75	193.30	-0.0081	0.0257	0.0256	0.4891
09-DEC-2024	MUKANDLTD	144.10	145.95	-0.0128	0.0267	0.0267	0.5101
09-DEC-2024	MUKKA	41.94	42.00	-0.0014	0.0264	0.0263	0.5025
09-DEC-2024	MUKTAARTS	85.16	86.23	-0.0125	0.0311	0.0310	0.5923
09-DEC-2024	MULTICAP	16.40	16.35	0.0031	0.0050	0.0050	0.0955
09-DEC-2024	MUNJALAU	113.10	110.85	0.0201	0.0309	0.0308	0.5884
09-DEC-2024	MUNJALSHOW	153.90	154.00	-0.0006	0.0251	0.0250	0.4776
09-DEC-2024	MURUDCERA	54.11	54.01	0.0018	0.0328	0.0328	0.6266
09-DEC-2024	MUTHOOTCAP	371.10	363.45	0.0208	0.0283	0.0283	0.5407
09-DEC-2024	MUTHOOTFIN	1991.30	1951.55	0.0202	0.0168	0.0168	0.3210
09-DEC-2024	MUTHOOTMF	189.00	190.10	-0.0058	0.0147	0.0146	0.2789
09-DEC-2024	MVGJL	247.45	239.65	0.0320	0.0281	0.0281	0.5368
09-DEC-2024	NACLIND	53.26	53.28	-0.0004	0.0221	0.0221	0.4222
09-DEC-2024	NAGAFERT	10.15	10.14	0.0010	0.0300	0.0299	0.5712
09-DEC-2024	NAGREEKCAP	43.14	44.00	-0.0197	0.0391	0.0390	0.7451
09-DEC-2024	NAGREEKEXP	36.12	36.00	0.0033	0.0380	0.0379	0.7241
09-DEC-2024	NAHARCAP	359.60	356.45	0.0088	0.0280	0.0279	0.5330
09-DEC-2024	NAHARINDUS	148.55	146.05	0.0170	0.0282	0.0281	0.5368
09-DEC-2024	NAHARPOLY	294.75	276.80	0.0628	0.0309	0.0312	0.5961
09-DEC-2024	NAHARSPING	280.70	267.55	0.0480	0.0280	0.0282	0.5388
09-DEC-2024	NAM-INDIA	734.55	719.10	0.0213	0.0242	0.0242	0.4623
09-DEC-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	NARMADA	16.61	16.46	0.0091	0.0278	0.0277	0.5292
09-DEC-2024	NATCOPHARM	1485.80	1449.90	0.0245	0.0196	0.0196	0.3745
09-DEC-2024	NATHBIOGEN	202.85	196.40	0.0323	0.0238	0.0239	0.4566
09-DEC-2024	NATIONALUM	250.55	248.25	0.0092	0.0285	0.0284	0.5426
09-DEC-2024	NAUKRI	8418.85	8483.90	-0.0077	0.0198	0.0198	0.3783
09-DEC-2024	NAVA	1043.75	1043.75	0.0000	0.0310	0.0310	0.5923
09-DEC-2024	NAVINFLUOR	3533.05	3555.75	-0.0064	0.0194	0.0194	0.3706
09-DEC-2024	NAVKARCORP	165.40	162.15	0.0198	0.0362	0.0362	0.6916
09-DEC-2024	NAVNETEDUL	148.90	146.55	0.0159	0.0211	0.0211	0.4031
09-DEC-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	NAZARA	1045.40	1054.45	-0.0086	0.0267	0.0266	0.5082
09-DEC-2024	NBCC	103.33	103.62	-0.0028	0.0330	0.0329	0.6286
09-DEC-2024	NBIFIN	3478.35	3436.20	0.0122	0.0265	0.0264	0.5044
09-DEC-2024	NCC	312.90	314.10	-0.0038	0.0286	0.0286	0.5464
09-DEC-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	NCLIND	218.95	220.65	-0.0077	0.0207	0.0207	0.3955
09-DEC-2024	NDGL	5201.10	5150.70	0.0097	0.0312	0.0311	0.5942
09-DEC-2024	NDL	5.33	5.08	0.0480	0.0361	0.0362	0.6916
09-DEC-2024	NDLVENTURE	111.95	113.60	-0.0146	0.0330	0.0329	0.6286
09-DEC-2024	NDRAUTO	710.35	714.50	-0.0058	0.0368	0.0367	0.7012
09-DEC-2024	NDRINVIT	105.25	105.25	0.0000	0.0046	0.0046	0.0879
09-DEC-2024	NDTV	174.30	174.40	-0.0006	0.0297	0.0296	0.5655
09-DEC-2024	NECCLTD	37.53	35.08	0.0675	0.0370	0.0373	0.7126
09-DEC-2024	NECLIFE	34.86	33.15	0.0503	0.0328	0.0329	0.6286
09-DEC-2024	NELCAST	130.20	127.65	0.0198	0.0259	0.0259	0.4948
09-DEC-2024	NELCO	1331.55	1269.90	0.0474	0.0322	0.0323	0.6171
09-DEC-2024	NEOGEN	2355.80	2185.05	0.0752	0.0268	0.0273	0.5216
09-DEC-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	NESCO	1050.85	1040.20	0.0102	0.0194	0.0194	0.3706
09-DEC-2024	NESTLEIND	2228.85	2267.65	-0.0173	0.0118	0.0118	0.2254
09-DEC-2024	NETF	263.36	264.00	-0.0024	0.0101	0.0101	0.1930
09-DEC-2024	NETWEB	2919.30	2897.50	0.0075	0.0258	0.0258	0.4929
09-DEC-2024	NETWORK18	78.90	79.59	-0.0087	0.0317	0.0317	0.6056
09-DEC-2024	NEULANDLAB	17051.35	17595.35	-0.0314	0.0358	0.0358	0.6840
09-DEC-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	NEWERA	8.50	8.50	0.0000	0.0053	0.0053	0.1013
09-DEC-2024	NEWGEN	1429.20	1352.80	0.0549	0.0314	0.0316	0.6037
09-DEC-2024	NEXT50	740.19	743.58	-0.0046	0.0119	0.0119	0.2273
09-DEC-2024	NEXT50IETF	75.78	76.05	-0.0036	0.0106	0.0106	0.2025
09-DEC-2024	NEXTMEDIA	9.56	9.86	-0.0309	0.0405	0.0404	0.7718
09-DEC-2024	NFL	121.90	123.80	-0.0155	0.0324	0.0323	0.6171
09-DEC-2024	NGIL	42.28	43.06	-0.0183	0.0340	0.0339	0.6477
09-DEC-2024	NGLFINE	1841.35	1839.30	0.0011	0.0271	0.0271	0.5177
09-DEC-2024	NH	1326.75	1339.80	-0.0098	0.0178	0.0177	0.3382
09-DEC-2024	NHIT	129.60	132.00	-0.0183	0.0058	0.0059	0.1127
09-DEC-2024	NHPC	86.77	84.87	0.0221	0.0248	0.0248	0.4738
09-DEC-2024	NIACL	208.25	205.95	0.0111	0.0329	0.0328	0.6266
09-DEC-2024	NIBL	26.18	26.56	-0.0144	0.0333	0.0333	0.6362
09-DEC-2024	NIF100BEES	268.95	269.85	-0.0033	0.0079	0.0079	0.1509
09-DEC-2024	NIF100IETF	28.29	28.35	-0.0021	0.0088	0.0088	0.1681
09-DEC-2024	NIF10GETF	24.65	24.95	-0.0121	0.0141	0.0141	0.2694
09-DEC-2024	NIF5GETF	59.53	58.90	0.0106	0.0133	0.0133	0.2541
09-DEC-2024	NIFITETF	456.59	452.46	0.0091	0.0105	0.0105	0.2006
09-DEC-2024	NIFMID150	217.83	216.88	0.0044	0.0136	0.0135	0.2579
09-DEC-2024	NIFTY1	267.87	268.49	-0.0023	0.0078	0.0078	0.1490
09-DEC-2024	NIFTY50ADD	253.98	254.83	-0.0033	0.0100	0.0100	0.1910
09-DEC-2024	NIFTYBEES	275.14	275.88	-0.0027	0.0074	0.0074	0.1414
09-DEC-2024	NIFTYBETF	248.42	249.37	-0.0038	0.0090	0.0090	0.1719
09-DEC-2024	NIFTYETF	262.80	263.48	-0.0026	0.0085	0.0085	0.1624
09-DEC-2024	NIFTYIETF	273.83	274.50	-0.0024	0.0083	0.0083	0.1586
09-DEC-2024	NIFTYQLITY	22.10	22.26	-0.0072	0.0080	0.0080	0.1528
09-DEC-2024	NIITLTD	210.30	217.70	-0.0346	0.0359	0.0359	0.6859
09-DEC-2024	NIITMTS	500.00	496.45	0.0071	0.0226	0.0225	0.4299
09-DEC-2024	NILAINFRA	13.98	14.00	-0.0014	0.0344	0.0343	0.6553
09-DEC-2024	NILASPACES	16.28	16.61	-0.0201	0.0337	0.0337	0.6438
09-DEC-2024	NILKAMAL	1911.20	1919.85	-0.0045	0.0171	0.0171	0.3267
09-DEC-2024	NINSYS	601.45	591.85	0.0161	0.0289	0.0288	0.5502
09-DEC-2024	NIPPOBATRY	545.15	558.45	-0.0241	0.0279	0.0279	0.5330
09-DEC-2024	NIRAJ	63.00	63.00	0.0000	0.0329	0.0328	0.6266
09-DEC-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0086	0.0086	0.1643
09-DEC-2024	NITCO	131.80	126.00	0.0450	0.0324	0.0325	0.6209
09-DEC-2024	NITINSPIN	477.35	450.65	0.0576	0.0254	0.0257	0.4910
09-DEC-2024	NITIRAJ	253.42	259.79	-0.0248	0.0299	0.0299	0.5712
09-DEC-2024	NIVABUPA	89.32	95.04	-0.0621	0.0159	0.0165	0.3152
09-DEC-2024	NKIND	61.21	55.66	0.0950	0.0331	0.0337	0.6438
09-DEC-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	NLCINDIA	267.70	266.30	0.0052	0.0307	0.0306	0.5846
09-DEC-2024	NMDC	241.55	238.65	0.0121	0.0233	0.0232	0.4432
09-DEC-2024	NOCIL	283.00	288.70	-0.0199	0.0252	0.0251	0.4795
09-DEC-2024	NOIDATOLL	19.74	18.80	0.0488	0.0310	0.0311	0.5942
09-DEC-2024	NORBTEAEXP	16.65	16.34	0.0188	0.0329	0.0329	0.6286
09-DEC-2024	NORTHARC	252.80	251.20	0.0063	0.0128	0.0128	0.2445
09-DEC-2024	NOVAAGRI	68.68	69.74	-0.0153	0.0279	0.0279	0.5330
09-DEC-2024	NPBET	266.28	266.06	0.0008	0.0114	0.0114	0.2178
09-DEC-2024	NRAIL	361.45	371.00	-0.0261	0.0253	0.0253	0.4834
09-DEC-2024	NRBBEARING	297.40	301.30	-0.0130	0.0249	0.0248	0.4738
09-DEC-2024	NRL	113.32	113.50	-0.0016	0.0365	0.0364	0.6954
09-DEC-2024	NSIL	7577.70	7630.80	-0.0070	0.0337	0.0337	0.6438
09-DEC-2024	NSLNISP	48.16	48.35	-0.0039	0.0250	0.0250	0.4776
09-DEC-2024	NTPC	369.85	369.50	0.0009	0.0186	0.0186	0.3554
09-DEC-2024	NTPCGREEN	144.70	144.00	0.0048	0.0110	0.0110	0.2102
09-DEC-2024	NUCLEUS	1149.15	1153.60	-0.0039	0.0309	0.0308	0.5884
09-DEC-2024	NURECA	287.15	292.20	-0.0174	0.0284	0.0284	0.5426
09-DEC-2024	NUVAMA	6942.75	7028.10	-0.0122	0.0274	0.0273	0.5216
09-DEC-2024	NUVOCO	366.95	369.25	-0.0062	0.0173	0.0173	0.3305
09-DEC-2024	NV20	159.56	160.64	-0.0067	0.0176	0.0175	0.3343
09-DEC-2024	NV20BEES	160.73	161.16	-0.0027	0.0086	0.0086	0.1643
09-DEC-2024	NV20IETF	15.68	15.71	-0.0019	0.0080	0.0079	0.1509
09-DEC-2024	NXST	141.43	140.00	0.0102	0.0105	0.0105	0.2006
09-DEC-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
09-DEC-2024	NYKAA	166.05	166.40	-0.0021	0.0219	0.0218	0.4165
09-DEC-2024	OAL	469.90	470.20	-0.0006	0.0346	0.0345	0.6591
09-DEC-2024	OBCL	59.59	61.18	-0.0263	0.0290	0.0290	0.5540
09-DEC-2024	OBEROIRLTY	2139.90	2143.35	-0.0016	0.0210	0.0209	0.3993
09-DEC-2024	OCCL	258.90	255.40	0.0136	0.0287	0.0287	0.5483
09-DEC-2024	OCCLLTD	99.27	94.72	0.0469	0.0118	0.0122	0.2331
09-DEC-2024	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
09-DEC-2024	OFSS	12584.90	12579.55	0.0004	0.0241	0.0241	0.4604
09-DEC-2024	OIL	467.85	474.90	-0.0150	0.0282	0.0282	0.5388
09-DEC-2024	OILCOUNTUB	64.51	63.25	0.0197	0.0306	0.0306	0.5846
09-DEC-2024	OILIETF	11.33	11.38	-0.0044	0.0073	0.0073	0.1395
09-DEC-2024	OLAELEC	92.25	95.91	-0.0389	0.0282	0.0283	0.5407
09-DEC-2024	OLECTRA	1571.60	1578.75	-0.0045	0.0278	0.0277	0.5292
09-DEC-2024	OMAXAUTO	127.10	124.55	0.0203	0.0309	0.0308	0.5884
09-DEC-2024	OMAXE	110.49	110.72	-0.0021	0.0335	0.0335	0.6400
09-DEC-2024	OMINFRAL	177.05	178.10	-0.0059	0.0350	0.0349	0.6668
09-DEC-2024	OMKARCHEM	8.34	8.80	-0.0537	0.0316	0.0317	0.6056
09-DEC-2024	ONELIFECAP	19.76	17.97	0.0950	0.0372	0.0377	0.7203
09-DEC-2024	ONEPOINT	60.68	59.09	0.0266	0.0365	0.0365	0.6973
09-DEC-2024	ONGC	258.90	260.05	-0.0044	0.0213	0.0212	0.4050
09-DEC-2024	ONMOBILE	80.42	78.51	0.0240	0.0326	0.0326	0.6228
09-DEC-2024	ONWARDTEC	342.90	342.45	0.0013	0.0280	0.0279	0.5330
09-DEC-2024	OPTIEMUS	737.90	733.80	0.0056	0.0375	0.0374	0.7145
09-DEC-2024	ORBTEXP	227.20	189.25	0.1828	0.0303	0.0329	0.6286
09-DEC-2024	ORCHPHARMA	1755.65	1754.45	0.0007	0.0299	0.0298	0.5693
09-DEC-2024	ORICONENT	39.71	40.01	-0.0075	0.0363	0.0362	0.6916
09-DEC-2024	ORIENTALTL	11.21	11.82	-0.0530	0.0370	0.0371	0.7088
09-DEC-2024	ORIENTBELL	320.60	321.95	-0.0042	0.0230	0.0229	0.4375
09-DEC-2024	ORIENTCEM	344.45	341.10	0.0098	0.0294	0.0293	0.5598
09-DEC-2024	ORIENTCER	46.44	47.02	-0.0124	0.0295	0.0295	0.5636
09-DEC-2024	ORIENTELEC	246.65	241.25	0.0221	0.0225	0.0225	0.4299
09-DEC-2024	ORIENTHOT	196.85	196.75	0.0005	0.0288	0.0287	0.5483
09-DEC-2024	ORIENTLTD	118.90	119.15	-0.0021	0.0365	0.0365	0.6973
09-DEC-2024	ORIENTPPR	43.10	43.41	-0.0072	0.0278	0.0277	0.5292
09-DEC-2024	ORIENTTECH	426.95	428.85	-0.0044	0.0224	0.0224	0.4280
09-DEC-2024	ORISSAMINE	7686.80	7716.25	-0.0038	0.0327	0.0326	0.6228
09-DEC-2024	ORTEL	2.28	2.18	0.0449	0.0483	0.0482	0.9209
09-DEC-2024	ORTINGLOBE	19.04	19.40	-0.0187	0.0309	0.0309	0.5903
09-DEC-2024	OSIAHYPER	33.45	34.00	-0.0163	0.0291	0.0290	0.5540
09-DEC-2024	OSWALAGRO	73.52	74.37	-0.0115	0.0349	0.0349	0.6668
09-DEC-2024	OSWALGREEN	54.66	54.17	0.0090	0.0385	0.0384	0.7336
09-DEC-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	OSWALSEEDS	22.02	21.92	0.0046	0.0321	0.0320	0.6114
09-DEC-2024	PAGEIND	46121.05	46106.75	0.0003	0.0154	0.0153	0.2923
09-DEC-2024	PAISALO	61.89	61.53	0.0058	0.0351	0.0350	0.6687
09-DEC-2024	PAKKA	316.10	313.40	0.0086	0.0328	0.0327	0.6247
09-DEC-2024	PALASHSECU	172.90	171.65	0.0073	0.0392	0.0391	0.7470
09-DEC-2024	PALREDTEC	93.21	92.99	0.0024	0.0357	0.0356	0.6801
09-DEC-2024	PANACEABIO	452.25	440.60	0.0261	0.0357	0.0357	0.6820
09-DEC-2024	PANACHE	247.72	242.87	0.0198	0.0341	0.0340	0.6496
09-DEC-2024	PANAMAPET	396.15	395.60	0.0014	0.0251	0.0250	0.4776
09-DEC-2024	PANSARI	170.00	170.55	-0.0032	0.0342	0.0341	0.6515
09-DEC-2024	PAR	228.35	235.40	-0.0304	0.0383	0.0383	0.7317
09-DEC-2024	PARACABLES	75.84	76.63	-0.0104	0.0322	0.0322	0.6152
09-DEC-2024	PARADEEP	108.95	111.35	-0.0218	0.0283	0.0283	0.5407
09-DEC-2024	PARAGMILK	213.25	215.25	-0.0093	0.0289	0.0289	0.5521
09-DEC-2024	PARAS	1133.40	1138.90	-0.0048	0.0304	0.0303	0.5789
09-DEC-2024	PARASPETRO	3.00	3.02	-0.0066	0.0643	0.0641	1.2246
09-DEC-2024	PARKHOTELS	192.05	194.65	-0.0134	0.0205	0.0204	0.3897
09-DEC-2024	PARSVNATH	18.65	18.45	0.0108	0.0342	0.0341	0.6515
09-DEC-2024	PASUPTAC	47.47	46.03	0.0308	0.0342	0.0342	0.6534
09-DEC-2024	PATANJALI	1855.45	1865.10	-0.0052	0.0234	0.0233	0.4451
09-DEC-2024	PATELENG	57.41	57.48	-0.0012	0.0313	0.0312	0.5961
09-DEC-2024	PATINTLOG	24.30	24.50	-0.0082	0.0377	0.0376	0.7183
09-DEC-2024	PAVNAIND	547.10	549.00	-0.0035	0.0310	0.0309	0.5903
09-DEC-2024	PAYTM	971.90	976.20	-0.0044	0.0368	0.0367	0.7012
09-DEC-2024	PCBL	479.00	469.75	0.0195	0.0295	0.0294	0.5617
09-DEC-2024	PCJEWELLER	177.90	171.55	0.0363	0.0363	0.0363	0.6935
09-DEC-2024	PDMJEPAPER	185.40	175.50	0.0549	0.0369	0.0370	0.7069
09-DEC-2024	PDSL	589.60	545.00	0.0787	0.0257	0.0262	0.5006
09-DEC-2024	PEARLPOLY	36.40	36.99	-0.0161	0.0393	0.0392	0.7489
09-DEC-2024	PEL	1241.10	1239.50	0.0013	0.0238	0.0237	0.4528
09-DEC-2024	PENIND	218.70	220.75	-0.0093	0.0351	0.0351	0.6706
09-DEC-2024	PENINLAND	51.76	50.69	0.0209	0.0364	0.0363	0.6935
09-DEC-2024	PERSISTENT	6232.65	6174.25	0.0094	0.0207	0.0207	0.3955
09-DEC-2024	PETRONET	335.10	335.85	-0.0022	0.0187	0.0187	0.3573
09-DEC-2024	PFC	515.35	513.75	0.0031	0.0291	0.0291	0.5560
09-DEC-2024	PFIZER	5057.20	5232.90	-0.0342	0.0148	0.0149	0.2847
09-DEC-2024	PFOCUS	130.35	128.95	0.0108	0.0335	0.0334	0.6381
09-DEC-2024	PFS	44.51	44.59	-0.0018	0.0338	0.0337	0.6438
09-DEC-2024	PGEL	857.00	813.50	0.0521	0.0337	0.0338	0.6457
09-DEC-2024	PGHH	15845.85	15875.05	-0.0018	0.0118	0.0118	0.2254
09-DEC-2024	PGHL	5642.00	5499.15	0.0256	0.0144	0.0145	0.2770
09-DEC-2024	PGIL	1312.25	1243.35	0.0539	0.0315	0.0317	0.6056
09-DEC-2024	PGINVIT	87.59	87.58	0.0001	0.0063	0.0063	0.1204
09-DEC-2024	PHARMABEES	22.77	22.90	-0.0057	0.0089	0.0089	0.1700
09-DEC-2024	PHOENIXLTD	1797.15	1771.35	0.0145	0.0249	0.0249	0.4757
09-DEC-2024	PIDILITIND	3160.80	3162.20	-0.0004	0.0129	0.0129	0.2465
09-DEC-2024	PIGL	338.95	334.45	0.0134	0.0272	0.0272	0.5197
09-DEC-2024	PIIND	4060.65	4139.25	-0.0192	0.0156	0.0156	0.2980
09-DEC-2024	PILANIINVS	5946.15	5890.60	0.0094	0.0300	0.0299	0.5712
09-DEC-2024	PILITA	14.90	15.13	-0.0153	0.0298	0.0298	0.5693
09-DEC-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	PIONEEREMB	55.76	55.93	-0.0030	0.0294	0.0293	0.5598
09-DEC-2024	PITTIENG	1459.50	1447.15	0.0085	0.0249	0.0248	0.4738
09-DEC-2024	PIXTRANS	2713.35	2689.30	0.0089	0.0305	0.0304	0.5808
09-DEC-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	PKTEA	641.70	583.40	0.0952	0.0334	0.0340	0.6496
09-DEC-2024	PLASTIBLEN	274.30	278.85	-0.0165	0.0246	0.0246	0.4700
09-DEC-2024	PLATIND	462.40	472.10	-0.0208	0.0286	0.0286	0.5464
09-DEC-2024	PLAZACABLE	78.35	78.33	0.0003	0.0206	0.0205	0.3917
09-DEC-2024	PNB	108.75	110.10	-0.0123	0.0235	0.0235	0.4490
09-DEC-2024	PNBGILTS	119.65	120.75	-0.0092	0.0269	0.0268	0.5120
09-DEC-2024	PNBHOUSING	959.30	963.15	-0.0040	0.0278	0.0278	0.5311
09-DEC-2024	PNC	63.87	64.00	-0.0020	0.0360	0.0359	0.6859
09-DEC-2024	PNCINFRA	314.65	318.10	-0.0109	0.0289	0.0289	0.5521
09-DEC-2024	PNGJL	759.75	769.25	-0.0124	0.0157	0.0156	0.2980
09-DEC-2024	POCL	927.55	905.45	0.0241	0.0386	0.0386	0.7375
09-DEC-2024	PODDARHOUS	75.25	75.64	-0.0052	0.0261	0.0260	0.4967
09-DEC-2024	PODDARMENT	387.95	375.10	0.0337	0.0256	0.0256	0.4891
09-DEC-2024	POKARNA	1247.75	1223.40	0.0197	0.0329	0.0329	0.6286
09-DEC-2024	POLICYBZR	2131.15	2142.30	-0.0052	0.0266	0.0265	0.5063
09-DEC-2024	POLYCAB	7438.90	7317.95	0.0164	0.0213	0.0213	0.4069
09-DEC-2024	POLYMED	2887.40	2819.05	0.0240	0.0269	0.0268	0.5120
09-DEC-2024	POLYPLEX	1412.85	1366.10	0.0336	0.0246	0.0246	0.4700
09-DEC-2024	PONNIERODE	430.15	429.70	0.0010	0.0249	0.0248	0.4738
09-DEC-2024	POONAWALLA	359.85	353.30	0.0184	0.0264	0.0264	0.5044
09-DEC-2024	POWERGRID	329.10	328.90	0.0006	0.0179	0.0179	0.3420
09-DEC-2024	POWERINDIA	12452.80	12074.80	0.0308	0.0300	0.0300	0.5731
09-DEC-2024	POWERMECH	2773.15	2744.50	0.0104	0.0263	0.0262	0.5006
09-DEC-2024	PPAP	217.30	211.25	0.0282	0.0296	0.0296	0.5655
09-DEC-2024	PPL	560.60	521.30	0.0727	0.0301	0.0305	0.5827
09-DEC-2024	PPLPHARMA	255.60	267.05	-0.0438	0.0273	0.0274	0.5235
09-DEC-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	PRAENG	32.48	32.24	0.0074	0.0316	0.0316	0.6037
09-DEC-2024	PRAJIND	808.35	792.55	0.0197	0.0263	0.0262	0.5006
09-DEC-2024	PRAKASH	169.40	170.90	-0.0088	0.0311	0.0311	0.5942
09-DEC-2024	PRAKASHSTL	9.15	9.23	-0.0087	0.0327	0.0327	0.6247
09-DEC-2024	PRAXIS	21.40	21.05	0.0165	0.0322	0.0321	0.6133
09-DEC-2024	PRECAM	321.00	327.20	-0.0191	0.0356	0.0355	0.6782
09-DEC-2024	PRECOT	642.20	651.70	-0.0147	0.0312	0.0312	0.5961
09-DEC-2024	PRECWIRE	192.00	193.65	-0.0086	0.0337	0.0337	0.6438
09-DEC-2024	PREMEXPLN	489.85	468.60	0.0443	0.0350	0.0350	0.6687
09-DEC-2024	PREMIER	3.56	3.77	-0.0573	0.0317	0.0319	0.6094
09-DEC-2024	PREMIERENE	1291.55	1263.70	0.0218	0.0234	0.0234	0.4471
09-DEC-2024	PREMIERPOL	63.57	60.63	0.0474	0.0391	0.0392	0.7489
09-DEC-2024	PRESTIGE	1742.05	1738.15	0.0022	0.0286	0.0285	0.5445
09-DEC-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	PRICOLLTD	504.05	508.10	-0.0080	0.0220	0.0220	0.4203
09-DEC-2024	PRIMESECU	307.05	294.05	0.0433	0.0272	0.0273	0.5216
09-DEC-2024	PRINCEPIPE	433.95	436.25	-0.0053	0.0180	0.0179	0.3420
09-DEC-2024	PRITI	168.35	165.08	0.0196	0.0338	0.0337	0.6438
09-DEC-2024	PRITIKAUTO	28.57	28.48	0.0032	0.0318	0.0318	0.6075
09-DEC-2024	PRIVISCL	1876.50	1874.20	0.0012	0.0222	0.0222	0.4241
09-DEC-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	PROZONER	24.82	24.57	0.0101	0.0309	0.0309	0.5903
09-DEC-2024	PRSMJOHNSN	193.80	192.40	0.0073	0.0265	0.0264	0.5044
09-DEC-2024	PRUDENT	2980.05	2979.60	0.0002	0.0318	0.0318	0.6075
09-DEC-2024	PRUDMOULI	61.90	63.66	-0.0280	0.0274	0.0274	0.5235
09-DEC-2024	PSB	54.01	54.03	-0.0004	0.0309	0.0308	0.5884
09-DEC-2024	PSPPROJECT	673.70	664.90	0.0131	0.0214	0.0213	0.4069
09-DEC-2024	PSUBANK	711.19	711.82	-0.0009	0.0184	0.0184	0.3515
09-DEC-2024	PSUBANKADD	71.18	71.76	-0.0081	0.0164	0.0164	0.3133
09-DEC-2024	PSUBNKBEES	79.24	79.52	-0.0035	0.0174	0.0174	0.3324
09-DEC-2024	PSUBNKIETF	71.73	72.11	-0.0053	0.0156	0.0156	0.2980
09-DEC-2024	PTC	178.15	180.60	-0.0137	0.0282	0.0281	0.5368
09-DEC-2024	PTCIL	11632.90	11600.40	0.0028	0.0304	0.0304	0.5808
09-DEC-2024	PTL	43.38	42.83	0.0128	0.0208	0.0208	0.3974
09-DEC-2024	PUNJABCHEM	1065.40	1018.00	0.0455	0.0261	0.0262	0.5006
09-DEC-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	PURVA	430.40	420.50	0.0233	0.0349	0.0348	0.6649
09-DEC-2024	PVP	29.43	28.10	0.0462	0.0369	0.0370	0.7069
09-DEC-2024	PVRINOX	1480.05	1547.85	-0.0448	0.0173	0.0176	0.3362
09-DEC-2024	PVSL	165.90	163.90	0.0121	0.0160	0.0160	0.3057
09-DEC-2024	PVTBANIETF	25.99	26.01	-0.0008	0.0095	0.0095	0.1815
09-DEC-2024	PVTBANKADD	26.09	26.21	-0.0046	0.0113	0.0113	0.2159
09-DEC-2024	PYRAMID	211.90	213.65	-0.0082	0.0291	0.0290	0.5540
09-DEC-2024	QGOLDHALF	63.95	63.80	0.0023	0.0078	0.0078	0.1490
09-DEC-2024	QNIFTY	2662.04	2668.27	-0.0023	0.0078	0.0077	0.1471
09-DEC-2024	QUAL30IETF	21.84	22.00	-0.0073	0.0086	0.0086	0.1643
09-DEC-2024	QUESS	697.00	701.00	-0.0057	0.0222	0.0222	0.4241
09-DEC-2024	QUICKHEAL	641.40	634.85	0.0103	0.0350	0.0349	0.6668
09-DEC-2024	QUINTEGRA	1.97	2.08	-0.0543	0.0223	0.0226	0.4318
09-DEC-2024	RACE	373.35	368.60	0.0128	0.0204	0.0204	0.3897
09-DEC-2024	RACLGEAR	899.85	884.05	0.0177	0.0062	0.0063	0.1204
09-DEC-2024	RADAAN	5.74	5.63	0.0193	0.0406	0.0405	0.7738
09-DEC-2024	RADHIKAJWE	122.70	122.30	0.0033	0.0384	0.0383	0.7317
09-DEC-2024	RADIANTCMS	80.12	76.71	0.0435	0.0169	0.0171	0.3267
09-DEC-2024	RADICO	2399.05	2339.30	0.0252	0.0202	0.0203	0.3878
09-DEC-2024	RADIOCITY	13.07	13.32	-0.0189	0.0263	0.0263	0.5025
09-DEC-2024	RAILTEL	441.90	435.85	0.0138	0.0352	0.0351	0.6706
09-DEC-2024	RAIN	187.10	181.25	0.0318	0.0249	0.0249	0.4757
09-DEC-2024	RAINBOW	1662.80	1642.85	0.0121	0.0236	0.0236	0.4509
09-DEC-2024	RAJESHEXPO	247.40	235.95	0.0474	0.0233	0.0234	0.4471
09-DEC-2024	RAJMET	9.96	10.00	-0.0040	0.0297	0.0297	0.5674
09-DEC-2024	RAJRATAN	497.50	499.45	-0.0039	0.0213	0.0212	0.4050
09-DEC-2024	RAJRILTD	24.41	23.89	0.0215	0.0473	0.0472	0.9018
09-DEC-2024	RAJSREESUG	65.27	64.84	0.0066	0.0342	0.0341	0.6515
09-DEC-2024	RAJTV	68.63	68.30	0.0048	0.0308	0.0307	0.5865
09-DEC-2024	RAJVIR	9.21	8.83	0.0421	0.0326	0.0326	0.6228
09-DEC-2024	RALLIS	330.80	336.60	-0.0174	0.0240	0.0240	0.4585
09-DEC-2024	RAMANEWS	19.72	19.15	0.0293	0.0323	0.0323	0.6171
09-DEC-2024	RAMAPHO	207.00	208.70	-0.0082	0.0258	0.0258	0.4929
09-DEC-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	RAMASTEEL	13.47	13.69	-0.0162	0.0378	0.0377	0.7203
09-DEC-2024	RAMCOCEM	1014.45	1013.05	0.0014	0.0163	0.0163	0.3114
09-DEC-2024	RAMCOIND	314.20	318.55	-0.0137	0.0234	0.0234	0.4471
09-DEC-2024	RAMCOSYS	496.40	484.20	0.0249	0.0332	0.0332	0.6343
09-DEC-2024	RAMKY	657.10	663.05	-0.0090	0.0344	0.0343	0.6553
09-DEC-2024	RAMRAT	606.95	614.15	-0.0118	0.0276	0.0275	0.5254
09-DEC-2024	RANASUG	20.30	20.18	0.0059	0.0245	0.0245	0.4681
09-DEC-2024	RANEENGINE	455.40	434.75	0.0464	0.0317	0.0318	0.6075
09-DEC-2024	RANEHOLDIN	1877.50	1851.45	0.0140	0.0272	0.0271	0.5177
09-DEC-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	RATEGAIN	722.85	717.80	0.0070	0.0244	0.0244	0.4662
09-DEC-2024	RATNAMANI	3403.50	3344.25	0.0176	0.0189	0.0189	0.3611
09-DEC-2024	RATNAVEER	224.80	232.95	-0.0356	0.0298	0.0299	0.5712
09-DEC-2024	RAYMOND	1612.15	1624.35	-0.0075	0.0286	0.0285	0.5445
09-DEC-2024	RAYMONDLSL	2125.30	2055.20	0.0335	0.0165	0.0167	0.3191
09-DEC-2024	RBA	87.03	87.18	-0.0017	0.0212	0.0211	0.4031
09-DEC-2024	RBL	1059.45	997.20	0.0606	0.0267	0.0269	0.5139
09-DEC-2024	RBLBANK	171.35	174.65	-0.0191	0.0275	0.0275	0.5254
09-DEC-2024	RBZJEWEL	187.50	191.10	-0.0190	0.0246	0.0246	0.4700
09-DEC-2024	RCF	178.80	180.55	-0.0097	0.0316	0.0316	0.6037
09-DEC-2024	RCOM	2.32	2.31	0.0043	0.0306	0.0305	0.5827
09-DEC-2024	RECLTD	563.70	559.10	0.0082	0.0294	0.0293	0.5598
09-DEC-2024	REDINGTON	207.50	207.70	-0.0010	0.0215	0.0215	0.4108
09-DEC-2024	REDTAPE	832.15	822.30	0.0119	0.0228	0.0227	0.4337
09-DEC-2024	REFEX	546.00	551.45	-0.0099	0.0352	0.0351	0.6706
09-DEC-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	REGENCERAM	55.61	54.60	0.0183	0.0406	0.0405	0.7738
09-DEC-2024	RELAXO	681.35	667.45	0.0206	0.0140	0.0140	0.2675
09-DEC-2024	RELCHEMQ	219.75	218.90	0.0039	0.0240	0.0240	0.4585
09-DEC-2024	RELIABLE	82.14	79.31	0.0351	0.0203	0.0204	0.3897
09-DEC-2024	RELIANCE	1295.15	1311.55	-0.0126	0.0137	0.0137	0.2617
09-DEC-2024	RELIGARE	278.05	274.65	0.0123	0.0226	0.0226	0.4318
09-DEC-2024	RELINFRA	298.35	303.15	-0.0160	0.0397	0.0396	0.7566
09-DEC-2024	RELTD	143.20	141.75	0.0102	0.0234	0.0233	0.4451
09-DEC-2024	REMSONSIND	172.55	173.85	-0.0075	0.0270	0.0269	0.5139
09-DEC-2024	RENUKA	43.14	42.76	0.0088	0.0265	0.0264	0.5044
09-DEC-2024	REPCOHOME	474.65	474.55	0.0002	0.0272	0.0271	0.5177
09-DEC-2024	REPL	224.72	218.15	0.0297	0.0276	0.0276	0.5273
09-DEC-2024	REPRO	621.00	629.35	-0.0134	0.0290	0.0289	0.5521
09-DEC-2024	RESPONIND	267.80	268.80	-0.0037	0.0257	0.0256	0.4891
09-DEC-2024	RETAIL	39.90	38.00	0.0488	0.0275	0.0277	0.5292
09-DEC-2024	RGL	186.30	189.65	-0.0178	0.0314	0.0313	0.5980
09-DEC-2024	RHFL	3.07	2.99	0.0264	0.0358	0.0358	0.6840
09-DEC-2024	RHIM	559.85	559.05	0.0014	0.0208	0.0208	0.3974
09-DEC-2024	RHL	271.75	246.05	0.0993	0.0324	0.0331	0.6324
09-DEC-2024	RICOAUTO	94.03	94.62	-0.0063	0.0313	0.0312	0.5961
09-DEC-2024	RIIL	1194.90	1195.30	-0.0003	0.0295	0.0294	0.5617
09-DEC-2024	RISHABH	362.70	362.45	0.0007	0.0223	0.0222	0.4241
09-DEC-2024	RITCO	412.40	408.00	0.0107	0.0298	0.0297	0.5674
09-DEC-2024	RITES	303.40	296.20	0.0240	0.0303	0.0302	0.5770
09-DEC-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	RKDL	30.99	30.39	0.0196	0.0288	0.0287	0.5483
09-DEC-2024	RKEC	100.88	99.59	0.0129	0.0346	0.0345	0.6591
09-DEC-2024	RKFORGE	974.35	968.65	0.0059	0.0248	0.0247	0.4719
09-DEC-2024	RKSWAMY	245.40	237.70	0.0319	0.0214	0.0215	0.4108
09-DEC-2024	RML	981.45	910.50	0.0750	0.0317	0.0321	0.6133
09-DEC-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	ROHLTD	346.15	345.15	0.0029	0.0266	0.0265	0.5063
09-DEC-2024	ROLEXRINGS	1986.90	2017.80	-0.0154	0.0229	0.0229	0.4375
09-DEC-2024	ROLLT	2.35	2.24	0.0479	0.0352	0.0353	0.6744
09-DEC-2024	ROLTA	4.12	4.02	0.0246	0.0332	0.0332	0.6343
09-DEC-2024	ROML	61.02	58.80	0.0371	0.0296	0.0297	0.5674
09-DEC-2024	ROSSARI	821.55	822.40	-0.0010	0.0181	0.0181	0.3458
09-DEC-2024	ROSSELLIND	90.24	93.34	-0.0338	0.0371	0.0371	0.7088
09-DEC-2024	ROSSTECH	525.30	559.70	-0.0634	0.0000	0.0045	0.0860
09-DEC-2024	ROTO	304.40	282.20	0.0757	0.0294	0.0298	0.5693
09-DEC-2024	ROUTE	1485.75	1453.25	0.0221	0.0201	0.0201	0.3840
09-DEC-2024	RPEL	728.60	725.65	0.0041	0.0212	0.0211	0.4031
09-DEC-2024	RPGLIFE	2245.90	2215.10	0.0138	0.0265	0.0265	0.5063
09-DEC-2024	RPOWER	44.39	44.49	-0.0023	0.0355	0.0354	0.6763
09-DEC-2024	RPPINFRA	217.70	214.40	0.0153	0.0345	0.0344	0.6572
09-DEC-2024	RPPL	39.17	39.57	-0.0102	0.0315	0.0314	0.5999
09-DEC-2024	RPSGVENT	1235.95	1209.60	0.0216	0.0321	0.0320	0.6114
09-DEC-2024	RPTECH	421.60	420.50	0.0026	0.0226	0.0225	0.4299
09-DEC-2024	RRKABEL	1468.25	1482.75	-0.0098	0.0174	0.0174	0.3324
09-DEC-2024	RSSOFTWARE	220.65	226.00	-0.0240	0.0337	0.0336	0.6419
09-DEC-2024	RSWM	211.90	198.95	0.0631	0.0255	0.0258	0.4929
09-DEC-2024	RSYSTEMS	488.25	495.25	-0.0142	0.0245	0.0244	0.4662
09-DEC-2024	RTNINDIA	71.65	71.49	0.0022	0.0321	0.0320	0.6114
09-DEC-2024	RTNPOWER	14.78	15.26	-0.0320	0.0325	0.0325	0.6209
09-DEC-2024	RUBFILA	87.42	88.75	-0.0151	0.0267	0.0266	0.5082
09-DEC-2024	RUBYMILLS	272.40	267.95	0.0165	0.0329	0.0328	0.6266
09-DEC-2024	RUCHINFRA	12.66	12.26	0.0321	0.0294	0.0294	0.5617
09-DEC-2024	RUCHIRA	138.65	139.60	-0.0068	0.0226	0.0226	0.4318
09-DEC-2024	RUPA	274.00	262.75	0.0419	0.0227	0.0229	0.4375
09-DEC-2024	RUSHIL	33.68	34.24	-0.0165	0.0308	0.0307	0.5865
09-DEC-2024	RUSTOMJEE	703.70	704.25	-0.0008	0.0196	0.0195	0.3725
09-DEC-2024	RVHL	60.90	55.37	0.0952	0.0318	0.0325	0.6209
09-DEC-2024	RVNL	470.55	464.70	0.0125	0.0364	0.0363	0.6935
09-DEC-2024	RVTH	2081.85	2120.45	-0.0184	0.0205	0.0205	0.3917
09-DEC-2024	S&SPOWER	429.40	421.00	0.0198	0.0309	0.0309	0.5903
09-DEC-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	SABEVENTS	22.51	22.74	-0.0102	0.0440	0.0439	0.8387
09-DEC-2024	SABTNL	2154.65	2112.45	0.0198	0.0184	0.0184	0.3515
09-DEC-2024	SADBHAV	30.88	31.20	-0.0103	0.0363	0.0362	0.6916
09-DEC-2024	SADBHIN	7.75	7.05	0.0947	0.0315	0.0321	0.6133
09-DEC-2024	SADHNANIQ	50.61	51.32	-0.0139	0.0298	0.0297	0.5674
09-DEC-2024	SAFARI	2623.45	2661.00	-0.0142	0.0223	0.0223	0.4260
09-DEC-2024	SAGARDEEP	27.16	27.16	0.0000	0.0279	0.0278	0.5311
09-DEC-2024	SAGCEM	236.55	236.70	-0.0006	0.0238	0.0237	0.4528
09-DEC-2024	SAGILITY	41.41	39.44	0.0487	0.0126	0.0131	0.2503
09-DEC-2024	SAH	93.86	94.37	-0.0054	0.0311	0.0310	0.5923
09-DEC-2024	SAHYADRI	322.40	332.25	-0.0301	0.0221	0.0222	0.4241
09-DEC-2024	SAIL	126.15	123.90	0.0180	0.0274	0.0274	0.5235
09-DEC-2024	SAKAR	331.40	307.85	0.0737	0.0262	0.0267	0.5101
09-DEC-2024	SAKHTISUG	34.00	34.34	-0.0100	0.0323	0.0322	0.6152
09-DEC-2024	SAKSOFT	238.60	236.15	0.0103	0.0297	0.0296	0.5655
09-DEC-2024	SAKUMA	4.11	4.13	-0.0049	0.0389	0.0388	0.7413
09-DEC-2024	SALASAR	16.06	16.20	-0.0087	0.0319	0.0318	0.6075
09-DEC-2024	SALONA	294.35	294.65	-0.0010	0.0278	0.0277	0.5292
09-DEC-2024	SALSTEEL	25.46	25.15	0.0123	0.0320	0.0320	0.6114
09-DEC-2024	SALZERELEC	1284.15	1316.80	-0.0251	0.0330	0.0330	0.6305
09-DEC-2024	SAMBHAAV	6.55	6.56	-0.0015	0.0381	0.0380	0.7260
09-DEC-2024	SAMHI	195.55	196.05	-0.0026	0.0200	0.0200	0.3821
09-DEC-2024	SAMMAANCAP	167.75	161.00	0.0411	0.0286	0.0287	0.5483
09-DEC-2024	SAMPANN	39.96	36.99	0.0772	0.0337	0.0341	0.6515
09-DEC-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	SANCO	3.77	3.78	-0.0026	0.0325	0.0324	0.6190
09-DEC-2024	SANDESH	1720.85	1693.40	0.0161	0.0258	0.0258	0.4929
09-DEC-2024	SANDHAR	582.90	577.90	0.0086	0.0248	0.0248	0.4738
09-DEC-2024	SANDUMA	532.75	527.45	0.0100	0.0278	0.0277	0.5292
09-DEC-2024	SANGAMIND	402.30	384.10	0.0463	0.0307	0.0308	0.5884
09-DEC-2024	SANGHIIND	80.64	81.80	-0.0143	0.0263	0.0262	0.5006
09-DEC-2024	SANGHVIMOV	346.75	331.70	0.0444	0.0342	0.0343	0.6553
09-DEC-2024	SANGINITA	15.79	15.82	-0.0019	0.0307	0.0306	0.5846
09-DEC-2024	SANOFI	6302.10	6242.20	0.0096	0.0107	0.0107	0.2044
09-DEC-2024	SANOFICONR	4832.15	4800.70	0.0065	0.0080	0.0080	0.1528
09-DEC-2024	SANSERA	1622.50	1618.75	0.0023	0.0184	0.0184	0.3515
09-DEC-2024	SANSTAR	131.85	128.00	0.0296	0.0168	0.0168	0.3210
09-DEC-2024	SANWARIA	0.47	0.47	0.0000	0.0442	0.0441	0.8425
09-DEC-2024	SAPPHIRE	340.70	350.20	-0.0275	0.0187	0.0188	0.3592
09-DEC-2024	SARDAEN	481.80	472.50	0.0195	0.0301	0.0301	0.5751
09-DEC-2024	SAREGAMA	506.45	517.05	-0.0207	0.0284	0.0284	0.5426
09-DEC-2024	SARLAPOLY	112.80	102.10	0.0997	0.0342	0.0348	0.6649
09-DEC-2024	SARVESHWAR	10.98	10.29	0.0649	0.0310	0.0313	0.5980
09-DEC-2024	SASKEN	2241.80	2234.55	0.0032	0.0276	0.0275	0.5254
09-DEC-2024	SASTASUNDR	344.70	347.25	-0.0074	0.0280	0.0280	0.5349
09-DEC-2024	SATIA	103.90	105.75	-0.0176	0.0226	0.0226	0.4318
09-DEC-2024	SATIN	158.75	162.10	-0.0209	0.0249	0.0249	0.4757
09-DEC-2024	SATINDLTD	119.35	121.35	-0.0166	0.0304	0.0304	0.5808
09-DEC-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	SAURASHCEM	110.65	109.80	0.0077	0.0297	0.0296	0.5655
09-DEC-2024	SBC	27.50	27.58	-0.0029	0.0289	0.0289	0.5521
09-DEC-2024	SBCL	580.80	589.05	-0.0141	0.0260	0.0259	0.4948
09-DEC-2024	SBFC	89.54	87.13	0.0273	0.0213	0.0214	0.4088
09-DEC-2024	SBGLP	124.35	123.05	0.0105	0.0289	0.0288	0.5502
09-DEC-2024	SBICARD	719.65	717.40	0.0031	0.0138	0.0138	0.2636
09-DEC-2024	SBIETFCON	118.19	119.26	-0.0090	0.0085	0.0085	0.1624
09-DEC-2024	SBIETFIT	479.65	478.94	0.0015	0.0118	0.0118	0.2254
09-DEC-2024	SBIETFPB	262.95	263.31	-0.0014	0.0095	0.0095	0.1815
09-DEC-2024	SBIETFQLTY	230.30	231.29	-0.0043	0.0080	0.0080	0.1528
09-DEC-2024	SBILIFE	1469.30	1448.55	0.0142	0.0153	0.0153	0.2923
09-DEC-2024	SBIN	858.05	863.65	-0.0065	0.0175	0.0175	0.3343
09-DEC-2024	SBINEQWETF	30.57	30.68	-0.0036	0.0055	0.0054	0.1032
09-DEC-2024	SBISILVER	90.70	90.38	0.0035	0.0099	0.0099	0.1891
09-DEC-2024	SCHAEFFLER	3646.60	3607.00	0.0109	0.0198	0.0198	0.3783
09-DEC-2024	SCHAND	230.90	228.20	0.0118	0.0259	0.0259	0.4948
09-DEC-2024	SCHNEIDER	820.80	832.95	-0.0147	0.0298	0.0298	0.5693
09-DEC-2024	SCI	238.35	238.85	-0.0021	0.0330	0.0330	0.6305
09-DEC-2024	SCILAL	70.58	71.65	-0.0150	0.0275	0.0275	0.5254
09-DEC-2024	SCPL	354.10	347.80	0.0180	0.0314	0.0314	0.5999
09-DEC-2024	SDBL	116.90	113.45	0.0300	0.0279	0.0279	0.5330
09-DEC-2024	SDL26BEES	125.85	126.30	-0.0036	0.0027	0.0027	0.0516
09-DEC-2024	SEAMECLTD	1197.60	1195.30	0.0019	0.0274	0.0273	0.5216
09-DEC-2024	SECMARK	124.30	121.95	0.0191	0.0359	0.0358	0.6840
09-DEC-2024	SECURCRED	3.51	3.45	0.0172	0.0370	0.0369	0.7050
09-DEC-2024	SECURKLOUD	34.16	33.60	0.0165	0.0348	0.0348	0.6649
09-DEC-2024	SEITINVIT	108.00	108.00	0.0000	0.0064	0.0064	0.1223
09-DEC-2024	SEJALLTD	602.30	568.25	0.0582	0.0261	0.0264	0.5044
09-DEC-2024	SELAN	902.55	901.25	0.0014	0.0350	0.0349	0.6668
09-DEC-2024	SELMC	50.37	50.02	0.0070	0.0383	0.0382	0.7298
09-DEC-2024	SEMAC	433.05	434.70	-0.0038	0.0277	0.0277	0.5292
09-DEC-2024	SENCO	1142.90	1142.40	0.0004	0.0243	0.0243	0.4643
09-DEC-2024	SENSEXADD	82.27	82.87	-0.0073	0.0119	0.0119	0.2273
09-DEC-2024	SENSEXETF	82.64	82.67	-0.0004	0.0106	0.0106	0.2025
09-DEC-2024	SENSEXIETF	920.09	920.26	-0.0002	0.0106	0.0106	0.2025
09-DEC-2024	SEPC	24.87	24.95	-0.0032	0.0389	0.0388	0.7413
09-DEC-2024	SEQUENT	192.35	196.35	-0.0206	0.0325	0.0324	0.6190
09-DEC-2024	SERVOTECH	186.11	182.36	0.0204	0.0329	0.0329	0.6286
09-DEC-2024	SESHAPAPER	317.60	320.20	-0.0082	0.0220	0.0220	0.4203
09-DEC-2024	SETCO	14.97	13.51	0.1026	0.0313	0.0321	0.6133
09-DEC-2024	SETF10GILT	242.31	243.00	-0.0028	0.0034	0.0034	0.0650
09-DEC-2024	SETFGOLD	66.25	65.95	0.0045	0.0078	0.0078	0.1490
09-DEC-2024	SETFNIF50	260.14	260.82	-0.0026	0.0075	0.0075	0.1433
09-DEC-2024	SETFNIFBK	542.72	545.06	-0.0043	0.0091	0.0091	0.1739
09-DEC-2024	SETFNN50	768.47	771.14	-0.0035	0.0102	0.0102	0.1949
09-DEC-2024	SETUINFRA	0.86	0.84	0.0235	0.0383	0.0383	0.7317
09-DEC-2024	SEYAIND	24.49	25.36	-0.0349	0.0293	0.0293	0.5598
09-DEC-2024	SFL	936.80	889.45	0.0519	0.0164	0.0168	0.3210
09-DEC-2024	SGIL	490.30	469.55	0.0432	0.0301	0.0302	0.5770
09-DEC-2024	SGL	17.06	17.70	-0.0368	0.0360	0.0360	0.6878
09-DEC-2024	SHAH	4.50	4.30	0.0455	0.0344	0.0345	0.6591
09-DEC-2024	SHAHALLOYS	79.39	79.24	0.0019	0.0365	0.0364	0.6954
09-DEC-2024	SHAILY	1345.45	1307.15	0.0289	0.0310	0.0310	0.5923
09-DEC-2024	SHAKTIPUMP	779.90	764.60	0.0198	0.0330	0.0330	0.6305
09-DEC-2024	SHALBY	247.75	244.70	0.0124	0.0261	0.0261	0.4986
09-DEC-2024	SHALPAINTS	118.55	114.15	0.0378	0.0273	0.0274	0.5235
09-DEC-2024	SHANKARA	674.90	675.90	-0.0015	0.0237	0.0236	0.4509
09-DEC-2024	SHANTI	16.33	16.56	-0.0140	0.0347	0.0347	0.6629
09-DEC-2024	SHANTIGEAR	533.65	527.70	0.0112	0.0235	0.0235	0.4490
09-DEC-2024	SHARDACROP	827.45	836.65	-0.0111	0.0268	0.0268	0.5120
09-DEC-2024	SHARDAMOTR	2083.35	2079.40	0.0019	0.0287	0.0286	0.5464
09-DEC-2024	SHAREINDIA	299.10	296.00	0.0104	0.0219	0.0218	0.4165
09-DEC-2024	SHARIABEES	549.06	554.24	-0.0094	0.0087	0.0087	0.1662
09-DEC-2024	SHEKHAWATI	27.76	29.21	-0.0509	0.1539	0.1535	2.9326
09-DEC-2024	SHEMAROO	170.70	174.30	-0.0209	0.0360	0.0359	0.6859
09-DEC-2024	SHILPAMED	835.50	855.65	-0.0238	0.0295	0.0295	0.5636
09-DEC-2024	SHIVALIK	777.15	787.50	-0.0132	0.0326	0.0325	0.6209
09-DEC-2024	SHIVAMAUTO	47.78	45.76	0.0432	0.0361	0.0362	0.6916
09-DEC-2024	SHIVAMILLS	110.21	96.81	0.1296	0.0332	0.0344	0.6572
09-DEC-2024	SHIVATEX	237.90	224.65	0.0573	0.0339	0.0341	0.6515
09-DEC-2024	SHK	282.70	278.85	0.0137	0.0300	0.0299	0.5712
09-DEC-2024	SHOPERSTOP	640.70	623.75	0.0268	0.0230	0.0231	0.4413
09-DEC-2024	SHRADHA	207.96	203.89	0.0198	0.0363	0.0363	0.6935
09-DEC-2024	SHREDIGCEM	90.26	91.67	-0.0155	0.0195	0.0195	0.3725
09-DEC-2024	SHREECEM	26711.55	27076.15	-0.0136	0.0146	0.0146	0.2789
09-DEC-2024	SHREEPUSHK	341.85	339.05	0.0082	0.0295	0.0294	0.5617
09-DEC-2024	SHREERAMA	46.14	47.39	-0.0267	0.0342	0.0341	0.6515
09-DEC-2024	SHREMINVIT	112.50	112.50	0.0000	0.0045	0.0045	0.0860
09-DEC-2024	SHRENIK	0.78	0.77	0.0129	0.0359	0.0359	0.6859
09-DEC-2024	SHREYANIND	241.40	246.05	-0.0191	0.0282	0.0281	0.5368
09-DEC-2024	SHRIPISTON	2183.65	2119.85	0.0297	0.0271	0.0271	0.5177
09-DEC-2024	SHRIRAMFIN	3106.85	3126.35	-0.0063	0.0214	0.0213	0.4069
09-DEC-2024	SHRIRAMPPS	107.25	108.10	-0.0079	0.0300	0.0300	0.5731
09-DEC-2024	SHYAMCENT	14.72	14.84	-0.0081	0.0270	0.0269	0.5139
09-DEC-2024	SHYAMMETL	848.30	852.80	-0.0053	0.0236	0.0236	0.4509
09-DEC-2024	SHYAMTEL	25.35	26.43	-0.0417	0.0443	0.0442	0.8444
09-DEC-2024	SICALLOG	150.65	158.55	-0.0511	0.0258	0.0260	0.4967
09-DEC-2024	SIEMENS	7842.75	7787.75	0.0070	0.0200	0.0200	0.3821
09-DEC-2024	SIGACHI	54.23	53.71	0.0096	0.0301	0.0300	0.5731
09-DEC-2024	SIGIND	77.72	72.20	0.0737	0.0325	0.0328	0.6266
09-DEC-2024	SIGMA	369.35	370.65	-0.0035	0.0263	0.0262	0.5006
09-DEC-2024	SIGNATURE	1273.95	1302.00	-0.0218	0.0213	0.0213	0.4069
09-DEC-2024	SIGNPOST	360.60	334.55	0.0750	0.0323	0.0327	0.6247
09-DEC-2024	SIKKO	97.77	99.98	-0.0224	0.0368	0.0367	0.7012
09-DEC-2024	SIL	27.79	27.69	0.0036	0.0258	0.0258	0.4929
09-DEC-2024	SILGO	41.37	41.18	0.0046	0.0397	0.0396	0.7566
09-DEC-2024	SILINV	699.15	700.40	-0.0018	0.0324	0.0323	0.6171
09-DEC-2024	SILLYMONKS	22.02	21.86	0.0073	0.0324	0.0323	0.6171
09-DEC-2024	SILVER	92.18	92.00	0.0020	0.0134	0.0134	0.2560
09-DEC-2024	SILVER1	89.69	89.61	0.0009	0.0147	0.0146	0.2789
09-DEC-2024	SILVERADD	88.98	88.91	0.0008	0.0140	0.0140	0.2675
09-DEC-2024	SILVERBEES	88.71	88.49	0.0025	0.0142	0.0141	0.2694
09-DEC-2024	SILVERETF	89.87	89.50	0.0041	0.0135	0.0134	0.2560
09-DEC-2024	SILVERIETF	92.30	91.87	0.0047	0.0137	0.0137	0.2617
09-DEC-2024	SILVERTUC	675.30	666.00	0.0139	0.0184	0.0184	0.3515
09-DEC-2024	SILVRETF	89.97	89.86	0.0012	0.0127	0.0127	0.2426
09-DEC-2024	SIMBHALS	22.91	22.66	0.0110	0.0320	0.0319	0.6094
09-DEC-2024	SIMPLEXINF	311.15	309.50	0.0053	0.0344	0.0343	0.6553
09-DEC-2024	SINCLAIR	113.70	110.45	0.0290	0.0172	0.0173	0.3305
09-DEC-2024	SINDHUTRAD	24.10	24.01	0.0037	0.0374	0.0373	0.7126
09-DEC-2024	SINTERCOM	150.61	149.98	0.0042	0.0171	0.0171	0.3267
09-DEC-2024	SIRCA	336.55	340.40	-0.0114	0.0204	0.0204	0.3897
09-DEC-2024	SIS	392.40	383.40	0.0232	0.0175	0.0176	0.3362
09-DEC-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
09-DEC-2024	SITINET	0.92	0.89	0.0332	0.0321	0.0321	0.6133
09-DEC-2024	SIYSIL	861.40	867.55	-0.0071	0.0257	0.0256	0.4891
09-DEC-2024	SJS	1302.90	1294.85	0.0062	0.0270	0.0269	0.5139
09-DEC-2024	SJVN	122.25	120.60	0.0136	0.0318	0.0317	0.6056
09-DEC-2024	SKFINDIA	5028.30	5083.50	-0.0109	0.0184	0.0184	0.3515
09-DEC-2024	SKIL	5.36	5.20	0.0303	0.0209	0.0209	0.3993
09-DEC-2024	SKIPPER	627.25	622.05	0.0083	0.0378	0.0377	0.7203
09-DEC-2024	SKMEGGPROD	261.50	252.65	0.0344	0.0324	0.0324	0.6190
09-DEC-2024	SKYGOLD	4251.55	4129.00	0.0292	0.0355	0.0355	0.6782
09-DEC-2024	SMALLCAP	53.26	53.04	0.0041	0.0105	0.0104	0.1987
09-DEC-2024	SMARTLINK	217.55	221.95	-0.0200	0.0319	0.0318	0.6075
09-DEC-2024	SMCGLOBAL	155.40	153.15	0.0146	0.0256	0.0255	0.4872
09-DEC-2024	SMLISUZU	1590.15	1584.50	0.0036	0.0292	0.0292	0.5579
09-DEC-2024	SMLT	161.90	157.25	0.0291	0.0327	0.0326	0.6228
09-DEC-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	SMSLIFE	1131.00	1144.00	-0.0114	0.0330	0.0329	0.6286
09-DEC-2024	SMSPHARMA	257.70	256.95	0.0029	0.0315	0.0314	0.5999
09-DEC-2024	SNOWMAN	76.76	78.51	-0.0225	0.0291	0.0291	0.5560
09-DEC-2024	SOBHA	1681.10	1654.35	0.0160	0.0286	0.0286	0.5464
09-DEC-2024	SOFTTECH	420.85	406.50	0.0347	0.0277	0.0277	0.5292
09-DEC-2024	SOLARA	779.85	787.00	-0.0091	0.0308	0.0307	0.5865
09-DEC-2024	SOLARINDS	10963.10	10808.40	0.0142	0.0243	0.0242	0.4623
09-DEC-2024	SOMANYCERA	697.85	702.70	-0.0069	0.0221	0.0220	0.4203
09-DEC-2024	SOMATEX	53.20	54.30	-0.0205	0.0427	0.0426	0.8139
09-DEC-2024	SOMICONVEY	174.85	172.20	0.0153	0.0363	0.0362	0.6916
09-DEC-2024	SONACOMS	659.65	669.00	-0.0141	0.0215	0.0215	0.4108
09-DEC-2024	SONAMLTD	79.16	77.92	0.0158	0.0341	0.0340	0.6496
09-DEC-2024	SONATSOFTW	670.10	668.65	0.0022	0.0268	0.0268	0.5120
09-DEC-2024	SOTL	599.45	599.70	-0.0004	0.0260	0.0260	0.4967
09-DEC-2024	SOUTHBANK	26.27	26.30	-0.0011	0.0249	0.0248	0.4738
09-DEC-2024	SOUTHWEST	163.70	155.45	0.0517	0.0296	0.0298	0.5693
09-DEC-2024	SPAL	942.65	919.60	0.0248	0.0311	0.0311	0.5942
09-DEC-2024	SPANDANA	387.70	387.00	0.0018	0.0267	0.0267	0.5101
09-DEC-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	SPARC	217.85	216.80	0.0048	0.0270	0.0270	0.5158
09-DEC-2024	SPCENET	23.83	24.66	-0.0342	0.0371	0.0371	0.7088
09-DEC-2024	SPECIALITY	157.55	153.70	0.0247	0.0244	0.0244	0.4662
09-DEC-2024	SPENCERS	90.40	91.38	-0.0108	0.0317	0.0317	0.6056
09-DEC-2024	SPIC	77.09	77.92	-0.0107	0.0271	0.0271	0.5177
09-DEC-2024	SPLIL	67.00	65.96	0.0156	0.0261	0.0260	0.4967
09-DEC-2024	SPLPETRO	774.10	756.65	0.0228	0.0207	0.0207	0.3955
09-DEC-2024	SPMLINFRA	225.55	232.40	-0.0299	0.0335	0.0335	0.6400
09-DEC-2024	SPORTKING	116.19	114.22	0.0171	0.0284	0.0284	0.5426
09-DEC-2024	SRD	81.13	79.54	0.0198	0.0214	0.0214	0.4088
09-DEC-2024	SREEL	268.50	256.40	0.0461	0.0245	0.0246	0.4700
09-DEC-2024	SRF	2302.40	2294.70	0.0033	0.0162	0.0162	0.3095
09-DEC-2024	SRGHFL	384.70	353.35	0.0850	0.0241	0.0247	0.4719
09-DEC-2024	SRHHYPOLTD	767.50	713.75	0.0726	0.0319	0.0322	0.6152
09-DEC-2024	SRM	324.35	327.00	-0.0081	0.0228	0.0227	0.4337
09-DEC-2024	SRPL	1.33	1.31	0.0152	0.0343	0.0342	0.6534
09-DEC-2024	SSDL	138.80	140.95	-0.0154	0.0169	0.0169	0.3229
09-DEC-2024	SSWL	207.15	208.85	-0.0082	0.0219	0.0219	0.4184
09-DEC-2024	STANLEY	447.60	441.20	0.0144	0.0161	0.0161	0.3076
09-DEC-2024	STAR	742.80	682.55	0.0846	0.0256	0.0262	0.5006
09-DEC-2024	STARCEMENT	197.60	202.30	-0.0235	0.0228	0.0228	0.4356
09-DEC-2024	STARHEALTH	468.15	488.55	-0.0427	0.0164	0.0166	0.3171
09-DEC-2024	STARPAPER	232.30	231.65	0.0028	0.0232	0.0231	0.4413
09-DEC-2024	STARTECK	312.50	297.10	0.0505	0.0345	0.0346	0.6610
09-DEC-2024	STCINDIA	169.90	172.95	-0.0178	0.0382	0.0381	0.7279
09-DEC-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	STEELCAS	897.45	825.85	0.0831	0.0229	0.0236	0.4509
09-DEC-2024	STEELCITY	117.26	113.68	0.0310	0.0310	0.0310	0.5923
09-DEC-2024	STEELXIND	11.13	11.09	0.0036	0.0306	0.0305	0.5827
09-DEC-2024	STEL	490.40	485.10	0.0109	0.0293	0.0292	0.5579
09-DEC-2024	STERTOOLS	664.90	667.65	-0.0041	0.0330	0.0329	0.6286
09-DEC-2024	STLTECH	124.90	123.25	0.0133	0.0247	0.0247	0.4719
09-DEC-2024	STOVEKRAFT	830.75	808.70	0.0269	0.0269	0.0269	0.5139
09-DEC-2024	STYLAMIND	2467.00	2493.20	-0.0106	0.0256	0.0255	0.4872
09-DEC-2024	STYLEBAAZA	360.20	345.15	0.0427	0.0178	0.0180	0.3439
09-DEC-2024	STYRENIX	2855.45	2757.45	0.0349	0.0244	0.0245	0.4681
09-DEC-2024	SUBEXLTD	26.57	25.83	0.0282	0.0303	0.0303	0.5789
09-DEC-2024	SUBROS	637.00	638.90	-0.0030	0.0274	0.0273	0.5216
09-DEC-2024	SUDARSCHEM	1130.00	1130.15	-0.0001	0.0280	0.0279	0.5330
09-DEC-2024	SUKHJITS	293.25	293.15	0.0003	0.0228	0.0228	0.4356
09-DEC-2024	SULA	430.65	433.05	-0.0056	0.0197	0.0197	0.3764
09-DEC-2024	SUMICHEM	545.00	549.15	-0.0076	0.0235	0.0235	0.4490
09-DEC-2024	SUMIT	144.06	137.20	0.0488	0.0275	0.0276	0.5273
09-DEC-2024	SUMMITSEC	3319.30	3228.75	0.0277	0.0334	0.0334	0.6381
09-DEC-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	SUNCLAY	2694.40	2601.25	0.0352	0.0222	0.0223	0.4260
09-DEC-2024	SUNDARAM	2.77	2.77	0.0000	0.0308	0.0307	0.5865
09-DEC-2024	SUNDARMFIN	4369.55	4165.50	0.0478	0.0211	0.0213	0.4069
09-DEC-2024	SUNDARMHLD	326.00	326.55	-0.0017	0.0321	0.0321	0.6133
09-DEC-2024	SUNDRMBRAK	1006.55	838.80	0.1823	0.0289	0.0316	0.6037
09-DEC-2024	SUNDRMFAST	1181.25	1132.15	0.0425	0.0151	0.0154	0.2942
09-DEC-2024	SUNFLAG	222.70	216.55	0.0280	0.0287	0.0287	0.5483
09-DEC-2024	SUNPHARMA	1806.65	1804.85	0.0010	0.0119	0.0118	0.2254
09-DEC-2024	SUNTECK	518.70	534.65	-0.0303	0.0237	0.0237	0.4528
09-DEC-2024	SUNTV	754.95	765.85	-0.0143	0.0185	0.0185	0.3534
09-DEC-2024	SUPERHOUSE	220.85	223.80	-0.0133	0.0237	0.0236	0.4509
09-DEC-2024	SUPERSPIN	12.63	12.67	-0.0032	0.0347	0.0346	0.6610
09-DEC-2024	SUPRAJIT	499.60	499.75	-0.0003	0.0225	0.0224	0.4280
09-DEC-2024	SUPREMEENG	2.58	2.64	-0.0230	0.0340	0.0339	0.6477
09-DEC-2024	SUPREMEIND	5012.75	4738.40	0.0563	0.0236	0.0239	0.4566
09-DEC-2024	SUPREMEINF	136.85	131.65	0.0387	0.0283	0.0283	0.5407
09-DEC-2024	SUPRIYA	783.85	773.90	0.0128	0.0302	0.0301	0.5751
09-DEC-2024	SURAJEST	675.05	680.30	-0.0077	0.0269	0.0269	0.5139
09-DEC-2024	SURAJLTD	430.05	433.50	-0.0080	0.0182	0.0182	0.3477
09-DEC-2024	SURAKSHA	410.65	417.35	-0.0162	0.0034	0.0036	0.0688
09-DEC-2024	SURANASOL	51.32	52.86	-0.0296	0.0345	0.0345	0.6591
09-DEC-2024	SURANAT&P	23.44	22.82	0.0268	0.0347	0.0347	0.6629
09-DEC-2024	SURYALAXMI	91.85	88.95	0.0321	0.0326	0.0326	0.6228
09-DEC-2024	SURYAROSNI	595.35	589.65	0.0096	0.0298	0.0297	0.5674
09-DEC-2024	SURYODAY	150.20	151.75	-0.0103	0.0271	0.0271	0.5177
09-DEC-2024	SUTLEJTEX	67.33	65.35	0.0298	0.0284	0.0284	0.5426
09-DEC-2024	SUULD	4.51	4.32	0.0430	0.0290	0.0291	0.5560
09-DEC-2024	SUVEN	147.70	146.45	0.0085	0.0320	0.0320	0.6114
09-DEC-2024	SUVENPHAR	1306.05	1301.80	0.0033	0.0208	0.0207	0.3955
09-DEC-2024	SUVIDHAA	5.72	5.65	0.0123	0.0281	0.0280	0.5349
09-DEC-2024	SUYOG	1909.00	1823.95	0.0456	0.0165	0.0167	0.3191
09-DEC-2024	SUZLON	67.36	67.39	-0.0004	0.0315	0.0314	0.5999
09-DEC-2024	SVLL	332.00	332.35	-0.0011	0.0320	0.0319	0.6094
09-DEC-2024	SVPGLOB	6.74	7.08	-0.0492	0.0296	0.0298	0.5693
09-DEC-2024	SWANENERGY	710.35	720.90	-0.0147	0.0329	0.0328	0.6266
09-DEC-2024	SWARAJENG	3293.15	3271.95	0.0065	0.0181	0.0181	0.3458
09-DEC-2024	SWELECTES	1081.80	1107.75	-0.0237	0.0401	0.0400	0.7642
09-DEC-2024	SWIGGY	536.85	544.70	-0.0145	0.0121	0.0121	0.2312
09-DEC-2024	SWSOLAR	507.30	514.00	-0.0131	0.0284	0.0284	0.5426
09-DEC-2024	SYMPHONY	1383.65	1363.20	0.0149	0.0240	0.0240	0.4585
09-DEC-2024	SYNCOMF	23.62	22.37	0.0544	0.0343	0.0344	0.6572
09-DEC-2024	SYNGENE	867.90	919.70	-0.0580	0.0158	0.0163	0.3114
09-DEC-2024	SYRMA	555.95	550.90	0.0091	0.0290	0.0289	0.5521
09-DEC-2024	TAINWALCHM	311.05	316.30	-0.0167	0.0402	0.0401	0.7661
09-DEC-2024	TAJGVK	361.90	362.40	-0.0014	0.0260	0.0260	0.4967
09-DEC-2024	TAKE	17.57	17.55	0.0011	0.0296	0.0295	0.5636
09-DEC-2024	TALBROAUTO	331.65	330.70	0.0029	0.0302	0.0301	0.5751
09-DEC-2024	TANLA	737.25	727.90	0.0128	0.0252	0.0252	0.4814
09-DEC-2024	TARACHAND	77.75	79.10	-0.0172	0.0271	0.0271	0.5177
09-DEC-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	TARAPUR	41.33	39.75	0.0390	0.0306	0.0306	0.5846
09-DEC-2024	TARC	219.80	224.45	-0.0209	0.0296	0.0296	0.5655
09-DEC-2024	TARIL	1045.30	1034.15	0.0107	0.0354	0.0354	0.6763
09-DEC-2024	TARMAT	84.18	82.84	0.0160	0.0351	0.0350	0.6687
09-DEC-2024	TARSONS	453.00	450.65	0.0052	0.0218	0.0217	0.4146
09-DEC-2024	TASTYBITE	10820.65	10751.35	0.0064	0.0252	0.0252	0.4814
09-DEC-2024	TATACHEM	1106.05	1119.50	-0.0121	0.0213	0.0212	0.4050
09-DEC-2024	TATACOMM	1785.35	1788.05	-0.0015	0.0178	0.0177	0.3382
09-DEC-2024	TATACONSUM	933.95	974.45	-0.0425	0.0150	0.0152	0.2904
09-DEC-2024	TATAELXSI	7356.20	7396.40	-0.0054	0.0203	0.0203	0.3878
09-DEC-2024	TATAGOLD	7.55	7.52	0.0040	0.0114	0.0113	0.2159
09-DEC-2024	TATAINVEST	6892.95	6894.50	-0.0002	0.0276	0.0275	0.5254
09-DEC-2024	TATAMOTORS	798.75	816.80	-0.0223	0.0184	0.0184	0.3515
09-DEC-2024	TATAPOWER	440.75	439.70	0.0024	0.0210	0.0209	0.3993
09-DEC-2024	TATASTEEL	149.90	148.30	0.0107	0.0180	0.0180	0.3439
09-DEC-2024	TATATECH	947.95	953.90	-0.0063	0.0134	0.0134	0.2560
09-DEC-2024	TATSILV	8.97	8.96	0.0011	0.0139	0.0139	0.2656
09-DEC-2024	TATVA	899.30	895.10	0.0047	0.0211	0.0210	0.4012
09-DEC-2024	TBOTEK	1524.05	1524.05	0.0000	0.0175	0.0174	0.3324
09-DEC-2024	TBZ	277.45	267.45	0.0367	0.0361	0.0361	0.6897
09-DEC-2024	TCI	1267.20	1206.75	0.0489	0.0216	0.0218	0.4165
09-DEC-2024	TCIEXP	890.80	855.60	0.0403	0.0189	0.0191	0.3649
09-DEC-2024	TCIFINANCE	13.56	13.30	0.0194	0.0303	0.0303	0.5789
09-DEC-2024	TCLCONS	46.11	48.13	-0.0429	0.0297	0.0297	0.5674
09-DEC-2024	TCPLPACK	3304.90	3247.95	0.0174	0.0251	0.0251	0.4795
09-DEC-2024	TCS	4452.15	4445.60	0.0015	0.0130	0.0130	0.2484
09-DEC-2024	TDPOWERSYS	450.65	435.60	0.0340	0.0285	0.0285	0.5445
09-DEC-2024	TEAMLEASE	2752.60	2811.70	-0.0212	0.0211	0.0211	0.4031
09-DEC-2024	TECH	46.92	46.90	0.0004	0.0122	0.0122	0.2331
09-DEC-2024	TECHIN	33.90	35.28	-0.0399	0.0312	0.0312	0.5961
09-DEC-2024	TECHM	1777.85	1782.80	-0.0028	0.0161	0.0161	0.3076
09-DEC-2024	TECHNOE	1470.50	1504.25	-0.0227	0.0291	0.0291	0.5560
09-DEC-2024	TECILCHEM	23.71	23.71	0.0000	0.0791	0.0789	1.5074
09-DEC-2024	TEGA	1612.65	1605.40	0.0045	0.0261	0.0260	0.4967
09-DEC-2024	TEJASNET	1337.05	1355.05	-0.0134	0.0310	0.0309	0.5903
09-DEC-2024	TEMBO	765.00	767.65	-0.0035	0.0316	0.0315	0.6018
09-DEC-2024	TERASOFT	182.10	185.75	-0.0198	0.0444	0.0443	0.8464
09-DEC-2024	TEXINFRA	153.20	154.35	-0.0075	0.0338	0.0338	0.6457
09-DEC-2024	TEXMOPIPES	69.42	69.03	0.0056	0.0307	0.0306	0.5846
09-DEC-2024	TEXRAIL	226.35	222.45	0.0174	0.0336	0.0336	0.6419
09-DEC-2024	TFCILTD	174.65	175.55	-0.0051	0.0335	0.0334	0.6381
09-DEC-2024	TFL	27.33	27.32	0.0004	0.0350	0.0350	0.6687
09-DEC-2024	TGBHOTELS	15.41	15.55	-0.0090	0.0295	0.0294	0.5617
09-DEC-2024	THANGAMAYL	2122.35	2129.30	-0.0033	0.0281	0.0280	0.5349
09-DEC-2024	THEINVEST	209.15	207.30	0.0089	0.0275	0.0274	0.5235
09-DEC-2024	THEJO	2205.45	2258.90	-0.0239	0.0275	0.0274	0.5235
09-DEC-2024	THEMISMED	293.55	293.10	0.0015	0.0300	0.0300	0.5731
09-DEC-2024	THERMAX	4641.70	4655.10	-0.0029	0.0231	0.0230	0.4394
09-DEC-2024	THOMASCOOK	216.60	217.75	-0.0053	0.0290	0.0289	0.5521
09-DEC-2024	THOMASCOTT	293.90	279.90	0.0488	0.0318	0.0319	0.6094
09-DEC-2024	THYROCARE	998.15	1016.10	-0.0178	0.0223	0.0223	0.4260
09-DEC-2024	TI	422.55	430.75	-0.0192	0.0310	0.0309	0.5903
09-DEC-2024	TIIL	2953.95	2866.50	0.0301	0.0334	0.0334	0.6381
09-DEC-2024	TIINDIA	3710.30	3680.25	0.0081	0.0245	0.0244	0.4662
09-DEC-2024	TIJARIA	11.98	11.75	0.0194	0.0314	0.0313	0.5980
09-DEC-2024	TIL	307.05	305.00	0.0067	0.0286	0.0285	0.5445
09-DEC-2024	TIMESGTY	171.40	163.30	0.0484	0.0368	0.0369	0.7050
09-DEC-2024	TIMETECHNO	489.30	480.50	0.0181	0.0314	0.0314	0.5999
09-DEC-2024	TIMKEN	3352.00	3397.90	-0.0136	0.0207	0.0207	0.3955
09-DEC-2024	TIPSFILMS	538.10	536.30	0.0034	0.0373	0.0372	0.7107
09-DEC-2024	TIPSMUSIC	846.55	878.40	-0.0369	0.0281	0.0282	0.5388
09-DEC-2024	TIRUMALCHM	383.90	385.95	-0.0053	0.0267	0.0266	0.5082
09-DEC-2024	TIRUPATIFL	54.42	51.83	0.0488	0.0339	0.0340	0.6496
09-DEC-2024	TITAGARH	1213.85	1190.00	0.0198	0.0331	0.0330	0.6305
09-DEC-2024	TITAN	3468.15	3470.20	-0.0006	0.0144	0.0143	0.2732
09-DEC-2024	TMB	497.00	488.60	0.0170	0.0140	0.0140	0.2675
09-DEC-2024	TNIDETF	101.77	101.94	-0.0017	0.0096	0.0096	0.1834
09-DEC-2024	TNPETRO	84.76	86.00	-0.0145	0.0217	0.0217	0.4146
09-DEC-2024	TNPL	190.80	188.25	0.0135	0.0222	0.0222	0.4241
09-DEC-2024	TNTELE	11.57	10.48	0.0989	0.0292	0.0299	0.5712
09-DEC-2024	TOKYOPLAST	131.60	126.45	0.0399	0.0295	0.0295	0.5636
09-DEC-2024	TOLINS	240.55	246.35	-0.0238	0.0198	0.0198	0.3783
09-DEC-2024	TOP100CASE	10.81	10.59	0.0206	0.0051	0.0053	0.1013
09-DEC-2024	TOP10ADD	97.14	97.09	0.0005	0.0097	0.0097	0.1853
09-DEC-2024	TORNTPHARM	3335.70	3332.50	0.0010	0.0150	0.0150	0.2866
09-DEC-2024	TORNTPOWER	1645.95	1648.65	-0.0016	0.0266	0.0265	0.5063
09-DEC-2024	TOTAL	76.06	76.59	-0.0069	0.0251	0.0250	0.4776
09-DEC-2024	TOUCHWOOD	169.05	160.35	0.0528	0.0324	0.0325	0.6209
09-DEC-2024	TPHQ	1.78	1.62	0.0942	0.0339	0.0345	0.6591
09-DEC-2024	TPLPLASTEH	111.55	108.85	0.0245	0.0340	0.0340	0.6496
09-DEC-2024	TRACXN	82.17	83.45	-0.0155	0.0265	0.0265	0.5063
09-DEC-2024	TRANSWORLD	459.00	461.15	-0.0047	0.0342	0.0341	0.6515
09-DEC-2024	TREEHOUSE	20.25	19.29	0.0486	0.0313	0.0314	0.5999
09-DEC-2024	TREJHARA	261.50	256.80	0.0181	0.0291	0.0291	0.5560
09-DEC-2024	TREL	38.39	38.00	0.0102	0.0269	0.0269	0.5139
09-DEC-2024	TRENT	6949.60	7000.00	-0.0072	0.0216	0.0215	0.4108
09-DEC-2024	TRF	481.35	473.30	0.0169	0.0320	0.0320	0.6114
09-DEC-2024	TRIDENT	37.99	34.45	0.0978	0.0221	0.0231	0.4413
09-DEC-2024	TRIGYN	115.80	116.75	-0.0082	0.0309	0.0308	0.5884
09-DEC-2024	TRITURBINE	780.60	755.70	0.0324	0.0307	0.0307	0.5865
09-DEC-2024	TRIVENI	437.00	448.95	-0.0270	0.0271	0.0271	0.5177
09-DEC-2024	TRU	16.42	16.10	0.0197	0.0344	0.0343	0.6553
09-DEC-2024	TTKHLTCARE	1514.65	1543.45	-0.0188	0.0192	0.0192	0.3668
09-DEC-2024	TTKPRESTIG	894.50	879.50	0.0169	0.0159	0.0159	0.3038
09-DEC-2024	TTL	182.25	163.30	0.1098	0.0282	0.0291	0.5560
09-DEC-2024	TTML	82.79	80.31	0.0304	0.0318	0.0318	0.6075
09-DEC-2024	TVSELECT	362.95	355.85	0.0198	0.0291	0.0291	0.5560
09-DEC-2024	TVSHLTD	11668.80	11738.45	-0.0060	0.0243	0.0242	0.4623
09-DEC-2024	TVSMOTOR	2488.90	2521.50	-0.0130	0.0166	0.0165	0.3152
09-DEC-2024	TVSSCS	184.80	181.15	0.0199	0.0192	0.0192	0.3668
09-DEC-2024	TVSSRICHAK	3880.35	3815.25	0.0169	0.0210	0.0210	0.4012
09-DEC-2024	TVTODAY	214.25	213.75	0.0023	0.0216	0.0216	0.4127
09-DEC-2024	TVVISION	29.50	28.92	0.0199	0.0349	0.0348	0.6649
09-DEC-2024	UBL	1958.35	1968.60	-0.0052	0.0150	0.0150	0.2866
09-DEC-2024	UCAL	187.20	187.15	0.0003	0.0279	0.0279	0.5330
09-DEC-2024	UCOBANK	49.59	50.03	-0.0088	0.0291	0.0290	0.5540
09-DEC-2024	UDAICEMENT	30.66	30.66	0.0000	0.0265	0.0264	0.5044
09-DEC-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	UDS	392.50	395.10	-0.0066	0.0225	0.0225	0.4299
09-DEC-2024	UEL	580.15	553.55	0.0469	0.0698	0.0697	1.3316
09-DEC-2024	UFLEX	594.75	580.25	0.0247	0.0277	0.0277	0.5292
09-DEC-2024	UFO	115.80	115.35	0.0039	0.0271	0.0271	0.5177
09-DEC-2024	UGARSUGAR	74.94	75.10	-0.0021	0.0263	0.0262	0.5006
09-DEC-2024	UGROCAP	246.95	243.05	0.0159	0.0239	0.0239	0.4566
09-DEC-2024	UJJIVANSFB	35.09	35.10	-0.0003	0.0228	0.0227	0.4337
09-DEC-2024	ULTRACEMCO	11814.75	11848.65	-0.0029	0.0144	0.0143	0.2732
09-DEC-2024	UMAEXPORTS	102.21	102.76	-0.0054	0.0337	0.0337	0.6438
09-DEC-2024	UMANGDAIRY	122.58	107.28	0.1333	0.0358	0.0370	0.7069
09-DEC-2024	UMESLTD	7.67	7.60	0.0092	0.0356	0.0355	0.6782
09-DEC-2024	UNICHEMLAB	784.20	771.10	0.0168	0.0259	0.0259	0.4948
09-DEC-2024	UNIDT	279.75	277.40	0.0084	0.0285	0.0284	0.5426
09-DEC-2024	UNIECOM	191.55	194.00	-0.0127	0.0200	0.0199	0.3802
09-DEC-2024	UNIENTER	167.00	157.50	0.0586	0.0239	0.0242	0.4623
09-DEC-2024	UNIINFO	39.35	39.40	-0.0013	0.0411	0.0410	0.7833
09-DEC-2024	UNIONBANK	129.25	128.90	0.0027	0.0243	0.0242	0.4623
09-DEC-2024	UNIPARTS	429.45	421.30	0.0192	0.0149	0.0150	0.2866
09-DEC-2024	UNITDSPR	1506.25	1516.60	-0.0068	0.0151	0.0151	0.2885
09-DEC-2024	UNITECH	10.97	11.46	-0.0437	0.0363	0.0363	0.6935
09-DEC-2024	UNITEDPOLY	142.34	139.55	0.0198	0.0309	0.0309	0.5903
09-DEC-2024	UNITEDTEA	494.20	494.80	-0.0012	0.0245	0.0244	0.4662
09-DEC-2024	UNIVAFOODS	7.86	9.22	-0.1596	0.0447	0.0460	0.8788
09-DEC-2024	UNIVASTU	244.90	248.75	-0.0156	0.0311	0.0311	0.5942
09-DEC-2024	UNIVCABLES	607.85	616.50	-0.0141	0.0270	0.0269	0.5139
09-DEC-2024	UNIVPHOTO	365.00	389.70	-0.0655	0.0266	0.0269	0.5139
09-DEC-2024	UNOMINDA	1078.05	1087.70	-0.0089	0.0231	0.0230	0.4394
09-DEC-2024	UPL	555.40	562.65	-0.0130	0.0181	0.0180	0.3439
09-DEC-2024	UPL-RE	175.75	190.60	-0.0811	0.0023	0.0062	0.1185
09-DEC-2024	URAVI	445.20	438.85	0.0144	0.0282	0.0281	0.5368
09-DEC-2024	URJA	18.81	18.81	0.0000	0.0326	0.0325	0.6209
09-DEC-2024	USHAMART	409.40	407.60	0.0044	0.0280	0.0279	0.5330
09-DEC-2024	USK	51.22	51.87	-0.0126	0.0337	0.0336	0.6419
09-DEC-2024	UTIAMC	1366.15	1325.80	0.0300	0.0209	0.0209	0.3993
09-DEC-2024	UTIBANKETF	54.58	54.77	-0.0035	0.0095	0.0094	0.1796
09-DEC-2024	UTINEXT50	77.38	77.66	-0.0036	0.0119	0.0119	0.2273
09-DEC-2024	UTINIFTETF	268.06	268.01	0.0002	0.0085	0.0085	0.1624
09-DEC-2024	UTISENSETF	885.18	889.47	-0.0048	0.0088	0.0087	0.1662
09-DEC-2024	UTISXN50	90.69	90.69	0.0000	0.0129	0.0129	0.2465
09-DEC-2024	UTKARSHBNK	36.17	36.81	-0.0175	0.0201	0.0201	0.3840
09-DEC-2024	UTTAMSUGAR	296.60	295.55	0.0035	0.0263	0.0262	0.5006
09-DEC-2024	UYFINCORP	26.25	26.37	-0.0046	0.0137	0.0137	0.2617
09-DEC-2024	V2RETAIL	1386.05	1386.85	-0.0006	0.0309	0.0308	0.5884
09-DEC-2024	VADILALIND	4188.85	4203.85	-0.0036	0.0278	0.0278	0.5311
09-DEC-2024	VAIBHAVGBL	303.35	305.50	-0.0071	0.0260	0.0259	0.4948
09-DEC-2024	VAISHALI	19.79	20.20	-0.0205	0.0334	0.0334	0.6381
09-DEC-2024	VAKRANGEE	26.01	26.49	-0.0183	0.0361	0.0360	0.6878
09-DEC-2024	VAL30IETF	13.47	13.44	0.0022	0.0048	0.0048	0.0917
09-DEC-2024	VALIANTLAB	122.75	119.35	0.0281	0.0229	0.0229	0.4375
09-DEC-2024	VALIANTORG	344.40	338.65	0.0168	0.0228	0.0227	0.4337
09-DEC-2024	VARDHACRLC	54.99	55.02	-0.0005	0.0238	0.0237	0.4528
09-DEC-2024	VARDMNPOLY	11.95	11.59	0.0306	0.0301	0.0301	0.5751
09-DEC-2024	VARROC	534.85	517.30	0.0334	0.0263	0.0263	0.5025
09-DEC-2024	VASCONEQ	57.42	57.33	0.0016	0.0332	0.0331	0.6324
09-DEC-2024	VASWANI	49.96	50.44	-0.0096	0.0417	0.0416	0.7948
09-DEC-2024	VBL	641.60	644.05	-0.0038	0.0219	0.0219	0.4184
09-DEC-2024	VCL	0.99	0.98	0.0102	0.0307	0.0306	0.5846
09-DEC-2024	VEDL	497.05	501.40	-0.0087	0.0218	0.0217	0.4146
09-DEC-2024	VEEDOL	1916.20	1924.90	-0.0045	0.0231	0.0231	0.4413
09-DEC-2024	VENKEYS	1810.25	1836.05	-0.0142	0.0240	0.0240	0.4585
09-DEC-2024	VENUSPIPES	1620.20	1659.25	-0.0238	0.0232	0.0232	0.4432
09-DEC-2024	VENUSREM	339.80	334.55	0.0156	0.0299	0.0299	0.5712
09-DEC-2024	VERANDA	255.20	247.80	0.0294	0.0341	0.0341	0.6515
09-DEC-2024	VERTOZ	16.77	16.21	0.0340	0.0347	0.0347	0.6629
09-DEC-2024	VESUVIUS	5238.50	5134.30	0.0201	0.0244	0.0243	0.4643
09-DEC-2024	VETO	141.45	138.70	0.0196	0.0293	0.0293	0.5598
09-DEC-2024	VGUARD	435.70	436.40	-0.0016	0.0181	0.0181	0.3458
09-DEC-2024	VHL	4969.75	4975.00	-0.0011	0.0322	0.0321	0.6133
09-DEC-2024	VHLTD	125.70	129.25	-0.0279	0.0208	0.0208	0.3974
09-DEC-2024	VIDHIING	531.50	480.50	0.1009	0.0191	0.0204	0.3897
09-DEC-2024	VIJAYA	1129.65	1141.95	-0.0108	0.0260	0.0259	0.4948
09-DEC-2024	VIJIFIN	3.60	3.66	-0.0165	0.0342	0.0342	0.6534
09-DEC-2024	VIKASECO	3.42	3.43	-0.0029	0.0292	0.0291	0.5560
09-DEC-2024	VIKASLIFE	4.61	4.53	0.0175	0.0302	0.0301	0.5751
09-DEC-2024	VIMTALABS	911.90	936.70	-0.0268	0.0311	0.0311	0.5942
09-DEC-2024	VINATIORGA	1813.80	1839.45	-0.0140	0.0169	0.0169	0.3229
09-DEC-2024	VINCOFE	123.95	124.30	-0.0028	0.0107	0.0107	0.2044
09-DEC-2024	VINDHYATEL	2069.75	2049.45	0.0099	0.0254	0.0254	0.4853
09-DEC-2024	VINEETLAB	53.98	53.90	0.0015	0.0323	0.0322	0.6152
09-DEC-2024	VINNY	1.89	1.90	-0.0053	0.0357	0.0356	0.6801
09-DEC-2024	VINYLINDIA	369.80	365.70	0.0111	0.0250	0.0250	0.4776
09-DEC-2024	VIPCLOTHNG	47.67	47.29	0.0080	0.0288	0.0287	0.5483
09-DEC-2024	VIPIND	505.60	497.60	0.0159	0.0226	0.0226	0.4318
09-DEC-2024	VIPULLTD	31.18	30.13	0.0343	0.0319	0.0319	0.6094
09-DEC-2024	VIRINCHI	31.88	31.17	0.0225	0.0276	0.0276	0.5273
09-DEC-2024	VISAKAIND	94.89	94.26	0.0067	0.0281	0.0280	0.5349
09-DEC-2024	VISASTEEL	30.19	31.78	-0.0513	0.0289	0.0291	0.5560
09-DEC-2024	VISHNU	400.05	412.20	-0.0299	0.0280	0.0280	0.5349
09-DEC-2024	VISHWARAJ	15.65	15.66	-0.0006	0.0245	0.0244	0.4662
09-DEC-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
09-DEC-2024	VIVIDHA	1.09	1.06	0.0279	0.0344	0.0344	0.6572
09-DEC-2024	VLEGOV	159.85	161.35	-0.0093	0.0331	0.0330	0.6305
09-DEC-2024	VLSFINANCE	369.80	372.75	-0.0079	0.0280	0.0279	0.5330
09-DEC-2024	VMART	3924.85	3975.40	-0.0128	0.0236	0.0235	0.4490
09-DEC-2024	VOLTAMP	11441.50	11137.55	0.0269	0.0332	0.0332	0.6343
09-DEC-2024	VOLTAS	1764.35	1710.90	0.0308	0.0190	0.0191	0.3649
09-DEC-2024	VPL	359.00	359.00	0.0000	0.0588	0.0587	1.1215
09-DEC-2024	VPRPL	333.65	306.20	0.0859	0.0302	0.0307	0.5865
09-DEC-2024	VRAJ	229.25	228.85	0.0017	0.0181	0.0181	0.3458
09-DEC-2024	VRLLOG	571.35	537.70	0.0607	0.0214	0.0218	0.4165
09-DEC-2024	VSSL	260.00	260.90	-0.0035	0.0232	0.0232	0.4432
09-DEC-2024	VSTIND	323.35	323.60	-0.0008	0.0259	0.0258	0.4929
09-DEC-2024	VSTL	247.35	242.35	0.0204	0.0226	0.0225	0.4299
09-DEC-2024	VSTTILLERS	5117.10	5048.20	0.0136	0.0201	0.0201	0.3840
09-DEC-2024	VTL	529.35	507.50	0.0422	0.0222	0.0224	0.4280
09-DEC-2024	WAAREEENER	2971.30	2903.00	0.0233	0.0202	0.0202	0.3859
09-DEC-2024	WABAG	1864.15	1905.90	-0.0221	0.0300	0.0300	0.5731
09-DEC-2024	WALCHANNAG	257.90	259.60	-0.0066	0.0339	0.0338	0.6457
09-DEC-2024	WANBURY	291.95	278.05	0.0488	0.0298	0.0299	0.5712
09-DEC-2024	WCIL	133.55	134.35	-0.0060	0.0124	0.0124	0.2369
09-DEC-2024	WEALTH	1523.55	1509.20	0.0095	0.0353	0.0352	0.6725
09-DEC-2024	WEBELSOLAR	1395.70	1329.20	0.0488	0.0362	0.0362	0.6916
09-DEC-2024	WEIZMANIND	136.95	138.60	-0.0120	0.0380	0.0379	0.7241
09-DEC-2024	WEL	163.85	158.55	0.0329	0.0378	0.0378	0.7222
09-DEC-2024	WELCORP	805.20	805.20	0.0000	0.0266	0.0266	0.5082
09-DEC-2024	WELENT	568.20	569.00	-0.0014	0.0284	0.0283	0.5407
09-DEC-2024	WELINV	932.30	934.15	-0.0020	0.0316	0.0315	0.6018
09-DEC-2024	WELSPUNLIV	173.75	164.15	0.0568	0.0267	0.0269	0.5139
09-DEC-2024	WENDT	16263.55	15842.45	0.0262	0.0245	0.0245	0.4681
09-DEC-2024	WESTLIFE	808.45	815.05	-0.0081	0.0196	0.0196	0.3745
09-DEC-2024	WEWIN	88.41	91.81	-0.0377	0.0321	0.0322	0.6152
09-DEC-2024	WHEELS	758.00	747.05	0.0146	0.0248	0.0247	0.4719
09-DEC-2024	WHIRLPOOL	1878.05	1895.05	-0.0090	0.0191	0.0190	0.3630
09-DEC-2024	WILLAMAGOR	37.41	37.81	-0.0106	0.0455	0.0454	0.8674
09-DEC-2024	WINDLAS	1105.40	1144.00	-0.0343	0.0298	0.0298	0.5693
09-DEC-2024	WINDMACHIN	394.80	415.25	-0.0505	0.0405	0.0406	0.7757
09-DEC-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-DEC-2024	WINSOME	3.65	3.59	0.0166	0.1379	0.1375	2.6269
09-DEC-2024	WIPL	221.03	218.77	0.0103	0.0260	0.0259	0.4948
09-DEC-2024	WIPRO	303.75	297.35	0.0213	0.0167	0.0168	0.3210
09-DEC-2024	WOCKPHARMA	1395.75	1389.30	0.0046	0.0320	0.0319	0.6094
09-DEC-2024	WONDERLA	880.85	899.40	-0.0208	0.0230	0.0230	0.4394
09-DEC-2024	WORTH	133.87	127.93	0.0454	0.0280	0.0281	0.5368
09-DEC-2024	WSI	123.55	125.55	-0.0161	0.0341	0.0341	0.6515
09-DEC-2024	WSTCSTPAPR	615.75	632.20	-0.0264	0.0223	0.0224	0.4280
09-DEC-2024	XCHANGING	113.90	113.55	0.0031	0.0279	0.0279	0.5330
09-DEC-2024	XELPMOC	138.00	135.20	0.0205	0.0340	0.0339	0.6477
09-DEC-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
09-DEC-2024	XPROINDIA	1554.10	1593.40	-0.0250	0.0279	0.0279	0.5330
09-DEC-2024	XTGLOBAL	47.51	47.59	-0.0017	0.0189	0.0189	0.3611
09-DEC-2024	YAARI	18.92	18.02	0.0487	0.0334	0.0335	0.6400
09-DEC-2024	YASHO	1792.50	1769.55	0.0129	0.0207	0.0207	0.3955
09-DEC-2024	YATHARTH	628.35	653.40	-0.0391	0.0228	0.0229	0.4375
09-DEC-2024	YATRA	109.95	107.45	0.0230	0.0198	0.0199	0.3802
09-DEC-2024	YESBANK	21.84	21.49	0.0162	0.0257	0.0257	0.4910
09-DEC-2024	YUKEN	1154.05	1154.05	0.0000	0.0291	0.0290	0.5540
09-DEC-2024	ZAGGLE	550.45	524.75	0.0478	0.0297	0.0299	0.5712
09-DEC-2024	ZEEL	141.30	143.60	-0.0161	0.0332	0.0331	0.6324
09-DEC-2024	ZEELEARN	9.39	9.13	0.0281	0.0314	0.0314	0.5999
09-DEC-2024	ZEEMEDIA	20.69	21.36	-0.0319	0.0392	0.0392	0.7489
09-DEC-2024	ZENITHEXPO	301.60	297.45	0.0139	0.0400	0.0399	0.7623
09-DEC-2024	ZENITHSTL	8.99	8.97	0.0022	0.0366	0.0365	0.6973
09-DEC-2024	ZENSARTECH	782.55	779.85	0.0035	0.0238	0.0238	0.4547
09-DEC-2024	ZENTEC	1997.60	1912.60	0.0435	0.0299	0.0300	0.5731
09-DEC-2024	ZFCVINDIA	12305.15	12347.55	-0.0034	0.0232	0.0231	0.4413
09-DEC-2024	ZIMLAB	116.95	120.00	-0.0257	0.0271	0.0271	0.5177
09-DEC-2024	ZODIAC	542.80	541.55	0.0023	0.0288	0.0288	0.5502
09-DEC-2024	ZODIACLOTH	141.25	136.85	0.0316	0.0268	0.0268	0.5120
09-DEC-2024	ZOMATO	295.30	302.95	-0.0256	0.0256	0.0256	0.4891
09-DEC-2024	ZOTA	642.70	609.85	0.0525	0.0236	0.0239	0.4566
09-DEC-2024	ZUARI	254.75	253.20	0.0061	0.0291	0.0290	0.5540
09-DEC-2024	ZUARIIND	346.45	339.60	0.0200	0.0321	0.0321	0.6133
09-DEC-2024	ZYDUSLIFE	982.45	995.10	-0.0128	0.0164	0.0164	0.3133
09-DEC-2024	ZYDUSWELL	2027.35	2047.70	-0.0100	0.0173	0.0173	0.3305
09-DEC-2024	501479	-	-	-	-	-	-
09-DEC-2024	503696	-	-	-	-	-	-
09-DEC-2024	503893	-	-	-	-	-	-
09-DEC-2024	504370	-	-	-	-	-	-
09-DEC-2024	505032	-	-	-	-	-	-
09-DEC-2024	505585	-	-	-	-	-	-
09-DEC-2024	506024	-	-	-	-	-	-
09-DEC-2024	506042	-	-	-	-	-	-
09-DEC-2024	506120	-	-	-	-	-	-
09-DEC-2024	506162	-	-	-	-	-	-
09-DEC-2024	506945	-	-	-	-	-	-
09-DEC-2024	507543	-	-	-	-	-	-
09-DEC-2024	508867	-	-	-	-	-	-
09-DEC-2024	509782	-	-	-	-	-	-
09-DEC-2024	509870	-	-	-	-	-	-
09-DEC-2024	509917	-	-	-	-	-	-
09-DEC-2024	511185	-	-	-	-	-	-
09-DEC-2024	512004	-	-	-	-	-	-
09-DEC-2024	512060	-	-	-	-	-	-
09-DEC-2024	512147	-	-	-	-	-	-
09-DEC-2024	512157	-	-	-	-	-	-
09-DEC-2024	512195	-	-	-	-	-	-
09-DEC-2024	512245	-	-	-	-	-	-
09-DEC-2024	512291	-	-	-	-	-	-
09-DEC-2024	512303	-	-	-	-	-	-
09-DEC-2024	512431	-	-	-	-	-	-
09-DEC-2024	512433	-	-	-	-	-	-
09-DEC-2024	512445	-	-	-	-	-	-
09-DEC-2024	512461	-	-	-	-	-	-
09-DEC-2024	512505	-	-	-	-	-	-
09-DEC-2024	512517	-	-	-	-	-	-
09-DEC-2024	513012	-	-	-	-	-	-
09-DEC-2024	524046	-	-	-	-	-	-
09-DEC-2024	524055	-	-	-	-	-	-
09-DEC-2024	526349	-	-	-	-	-	-
09-DEC-2024	531597	-	-	-	-	-	-
09-DEC-2024	531610	-	-	-	-	-	-
09-DEC-2024	531696	-	-	-	-	-	-
09-DEC-2024	531946	-	-	-	-	-	-
09-DEC-2024	531971	-	-	-	-	-	-
09-DEC-2024	532138	-	-	-	-	-	-
09-DEC-2024	539253	-	-	-	-	-	-
09-DEC-2024	539681	-	-	-	-	-	-
09-DEC-2024	539683	-	-	-	-	-	-
09-DEC-2024	539691	-	-	-	-	-	-
09-DEC-2024	540199	-	-	-	-	-	-
09-DEC-2024	540467	-	-	-	-	-	-
09-DEC-2024	542931	-	-	-	-	-	-
09-DEC-2024	543859	-	-	-	-	-	-
09-DEC-2024	ACEEXPO	-	-	-	-	-	-
09-DEC-2024	ADBML	-	-	-	-	-	-
09-DEC-2024	ADVENTZSEC	-	-	-	-	-	-
09-DEC-2024	AEL	-	-	-	-	-	-
09-DEC-2024	AGGARSAIN	-	-	-	-	-	-
09-DEC-2024	AKASHAGRO	-	-	-	-	-	-
09-DEC-2024	ALIROX	-	-	-	-	-	-
09-DEC-2024	AMRITINDIA	-	-	-	-	-	-
09-DEC-2024	ANKUR	-	-	-	-	-	-
09-DEC-2024	ARIHANTCFL	-	-	-	-	-	-
09-DEC-2024	ASIANLAKTO	-	-	-	-	-	-
09-DEC-2024	ASSOFIN	-	-	-	-	-	-
09-DEC-2024	ATLANTIC	-	-	-	-	-	-
09-DEC-2024	AURUMCAP	-	-	-	-	-	-
09-DEC-2024	AYUSHMAN	-	-	-	-	-	-
09-DEC-2024	BALAJIAGRO	-	-	-	-	-	-
09-DEC-2024	BASANT	-	-	-	-	-	-
09-DEC-2024	BESWASTH	-	-	-	-	-	-
09-DEC-2024	BHAIRAV	-	-	-	-	-	-
09-DEC-2024	BHARAT	-	-	-	-	-	-
09-DEC-2024	BUYRIGHT	-	-	-	-	-	-
09-DEC-2024	CENTRAL	-	-	-	-	-	-
09-DEC-2024	CHAMPION	-	-	-	-	-	-
09-DEC-2024	CHITRAKUT	-	-	-	-	-	-
09-DEC-2024	CRED	-	-	-	-	-	-
09-DEC-2024	CREMICA	-	-	-	-	-	-
09-DEC-2024	CRESCENT	-	-	-	-	-	-
09-DEC-2024	DDVENTURES	-	-	-	-	-	-
09-DEC-2024	DEEPJYOTI	-	-	-	-	-	-
09-DEC-2024	DHAVAL	-	-	-	-	-	-
09-DEC-2024	DRFRESH	-	-	-	-	-	-
09-DEC-2024	DRMIND	-	-	-	-	-	-
09-DEC-2024	ELLORA	-	-	-	-	-	-
09-DEC-2024	EMRALD	-	-	-	-	-	-
09-DEC-2024	GANODAYA	-	-	-	-	-	-
09-DEC-2024	GARG	-	-	-	-	-	-
09-DEC-2024	GOALPOST	-	-	-	-	-	-
09-DEC-2024	HIGHWAYS	-	-	-	-	-	-
09-DEC-2024	HINDAUTO	-	-	-	-	-	-
09-DEC-2024	INTERISE	-	-	-	-	-	-
09-DEC-2024	ISCCL	-	-	-	-	-	-
09-DEC-2024	ISHL	-	-	-	-	-	-
09-DEC-2024	ITLFIN	-	-	-	-	-	-
09-DEC-2024	JAGAT	-	-	-	-	-	-
09-DEC-2024	JAINFARM	-	-	-	-	-	-
09-DEC-2024	JCKINFRA	-	-	-	-	-	-
09-DEC-2024	JFL	-	-	-	-	-	-
09-DEC-2024	JFRL	-	-	-	-	-	-
09-DEC-2024	JOML	-	-	-	-	-	-
09-DEC-2024	JPWL	-	-	-	-	-	-
09-DEC-2024	KIRTIINV	-	-	-	-	-	-
09-DEC-2024	KRALEASING	-	-	-	-	-	-
09-DEC-2024	KUMARAUTO	-	-	-	-	-	-
09-DEC-2024	LARK	-	-	-	-	-	-
09-DEC-2024	MACORPACK	-	-	-	-	-	-
09-DEC-2024	MARYADACOM	-	-	-	-	-	-
09-DEC-2024	MAYURBHANJ	-	-	-	-	-	-
09-DEC-2024	MFL1	-	-	-	-	-	-
09-DEC-2024	MILIAIND	-	-	-	-	-	-
09-DEC-2024	MORNMEDIA	-	-	-	-	-	-
09-DEC-2024	NEELEC	-	-	-	-	-	-
09-DEC-2024	NIDHISER	-	-	-	-	-	-
09-DEC-2024	OSEINTRUST	-	-	-	-	-	-
09-DEC-2024	PACEAUTO	-	-	-	-	-	-
09-DEC-2024	PARTAPIND	-	-	-	-	-	-
09-DEC-2024	PATBACK	-	-	-	-	-	-
09-DEC-2024	PATNAELECT	-	-	-	-	-	-
09-DEC-2024	PFCSL	-	-	-	-	-	-
09-DEC-2024	PPML	-	-	-	-	-	-
09-DEC-2024	QUALITY	-	-	-	-	-	-
09-DEC-2024	RADICOFIN	-	-	-	-	-	-
09-DEC-2024	RAKAN	-	-	-	-	-	-
09-DEC-2024	RAMPURFERT	-	-	-	-	-	-
09-DEC-2024	RATHIIND	-	-	-	-	-	-
09-DEC-2024	RFHL	-	-	-	-	-	-
09-DEC-2024	RICHNRICH	-	-	-	-	-	-
09-DEC-2024	RISHABHENT	-	-	-	-	-	-
09-DEC-2024	ROADWAYS	-	-	-	-	-	-
09-DEC-2024	RWCL	-	-	-	-	-	-
09-DEC-2024	SARNIMAL	-	-	-	-	-	-
09-DEC-2024	SARVARAYA	-	-	-	-	-	-
09-DEC-2024	SCEL	-	-	-	-	-	-
09-DEC-2024	SELECTRIC	-	-	-	-	-	-
09-DEC-2024	SGEL	-	-	-	-	-	-
09-DEC-2024	SGETL	-	-	-	-	-	-
09-DEC-2024	SHAKUMBHRI	-	-	-	-	-	-
09-DEC-2024	SHREETULSI	-	-	-	-	-	-
09-DEC-2024	SHREEVIJAY	-	-	-	-	-	-
09-DEC-2024	SHREYANS	-	-	-	-	-	-
09-DEC-2024	SIGACHI1	-	-	-	-	-	-
09-DEC-2024	SKYLINE	-	-	-	-	-	-
09-DEC-2024	SKYWEB	-	-	-	-	-	-
09-DEC-2024	SLESHA	-	-	-	-	-	-
09-DEC-2024	SMCSL	-	-	-	-	-	-
09-DEC-2024	SNSDIAGNOS	-	-	-	-	-	-
09-DEC-2024	SNSPL	-	-	-	-	-	-
09-DEC-2024	SOPHIA	-	-	-	-	-	-
09-DEC-2024	SPMLINDIA	-	-	-	-	-	-
09-DEC-2024	SRINARAYAN	-	-	-	-	-	-
09-DEC-2024	SSF	-	-	-	-	-	-
09-DEC-2024	SUNPOINT	-	-	-	-	-	-
09-DEC-2024	SUPRAIND	-	-	-	-	-	-
09-DEC-2024	SUPRANEET	-	-	-	-	-	-
09-DEC-2024	SUPREMECOM	-	-	-	-	-	-
09-DEC-2024	TARINIENT	-	-	-	-	-	-
09-DEC-2024	TECHAINPOW	-	-	-	-	-	-
09-DEC-2024	TRIDENTIND	-	-	-	-	-	-
09-DEC-2024	UPAL	-	-	-	-	-	-
09-DEC-2024	USSGLOBAL	-	-	-	-	-	-
09-DEC-2024	WELGA	-	-	-	-	-	-
09-DEC-2024	ZEL	-	-	-	-	-	-
09-DEC-2024	ZRINFRA	-	-	-	-	-	-