nse-daily-volatility-report-2024-08-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-AUG-2024	20MICRONS	296.45	293.15	0.0112	0.0349	0.0348	0.6649
16-AUG-2024	21STCENMGM	100.05	98.09	0.0198	0.0211	0.0211	0.4031
16-AUG-2024	360ONE	1069.65	1026.80	0.0409	0.0231	0.0232	0.4432
16-AUG-2024	3IINFOLTD	33.63	33.10	0.0159	0.0315	0.0315	0.6018
16-AUG-2024	3MINDIA	35682.05	36022.15	-0.0095	0.0189	0.0188	0.3592
16-AUG-2024	3PLAND	42.03	41.55	0.0115	0.0359	0.0358	0.6840
16-AUG-2024	500009	60.26	56.34	0.0673	0.0382	0.0384	0.7336
16-AUG-2024	500012	93.55	93.40	0.0016	0.0300	0.0299	0.5712
16-AUG-2024	500014	7.93	7.82	0.0140	0.0345	0.0345	0.6591
16-AUG-2024	500016	11.75	11.93	-0.0152	0.0346	0.0346	0.6610
16-AUG-2024	500028	29.95	29.94	0.0003	0.0308	0.0307	0.5865
16-AUG-2024	500058	21.26	21.76	-0.0232	0.0300	0.0300	0.5731
16-AUG-2024	500068	18943.85	18670.10	0.0146	0.0205	0.0204	0.3897
16-AUG-2024	500069	410.20	394.50	0.0390	0.0266	0.0266	0.5082
16-AUG-2024	500123	11296.25	11335.55	-0.0035	0.0242	0.0242	0.4623
16-AUG-2024	500142	8.50	8.55	-0.0059	0.0436	0.0435	0.8311
16-AUG-2024	500143	184.05	187.80	-0.0202	0.0359	0.0358	0.6840
16-AUG-2024	500147	4683.20	4587.95	0.0205	0.0349	0.0349	0.6668
16-AUG-2024	500159	152.20	150.50	0.0112	0.0256	0.0255	0.4872
16-AUG-2024	500166	217.90	215.85	0.0095	0.0244	0.0243	0.4643
16-AUG-2024	500168	1159.00	1163.10	-0.0035	0.0133	0.0132	0.2522
16-AUG-2024	500170	34.26	34.65	-0.0113	0.0332	0.0332	0.6343
16-AUG-2024	500192	3.17	3.38	-0.0641	0.0309	0.0311	0.5942
16-AUG-2024	500202	9.41	9.16	0.0269	0.0343	0.0343	0.6553
16-AUG-2024	500206	55.15	57.47	-0.0412	0.0416	0.0416	0.7948
16-AUG-2024	500213	618.95	614.25	0.0076	0.0295	0.0294	0.5617
16-AUG-2024	500220	165.30	173.30	-0.0473	0.0363	0.0364	0.6954
16-AUG-2024	500236	1.35	1.40	-0.0364	0.0332	0.0333	0.6362
16-AUG-2024	500239	25.63	25.12	0.0201	0.0304	0.0303	0.5789
16-AUG-2024	500240	194.60	194.70	-0.0005	0.0281	0.0280	0.5349
16-AUG-2024	500245	720.50	713.20	0.0102	0.0259	0.0259	0.4948
16-AUG-2024	500246	162.00	162.50	-0.0031	0.0356	0.0355	0.6782
16-AUG-2024	500248	5.78	5.89	-0.0189	0.0358	0.0357	0.6820
16-AUG-2024	500264	169.75	171.85	-0.0123	0.0375	0.0375	0.7164
16-AUG-2024	500267	384.65	376.25	0.0221	0.0266	0.0265	0.5063
16-AUG-2024	500270	172.45	174.10	-0.0095	0.0289	0.0289	0.5521
16-AUG-2024	500277	11.05	11.05	0.0000	0.0328	0.0327	0.6247
16-AUG-2024	500285	55.59	55.03	0.0101	0.0363	0.0362	0.6916
16-AUG-2024	500298	1038.80	1030.65	0.0079	0.0303	0.0302	0.5770
16-AUG-2024	500306	90.65	90.95	-0.0033	0.0315	0.0314	0.5999
16-AUG-2024	500307	424.80	423.50	0.0031	0.0141	0.0141	0.2694
16-AUG-2024	500319	102.55	105.40	-0.0274	0.0353	0.0352	0.6725
16-AUG-2024	500322	227.55	232.15	-0.0200	0.0288	0.0288	0.5502
16-AUG-2024	500346	60.10	61.50	-0.0230	0.0338	0.0338	0.6457
16-AUG-2024	500357	14.56	13.87	0.0485	0.0318	0.0319	0.6094
16-AUG-2024	500360	147.10	141.55	0.0385	0.0357	0.0357	0.6820
16-AUG-2024	500365	45.89	43.03	0.0643	0.0287	0.0290	0.5540
16-AUG-2024	500370	58.10	57.99	0.0019	0.0348	0.0347	0.6629
16-AUG-2024	500388	45.25	44.00	0.0280	0.0342	0.0341	0.6515
16-AUG-2024	500389	3.44	2.19	0.4516	0.0000	0.0319	0.6094
16-AUG-2024	500414	139.85	140.00	-0.0011	0.0280	0.0279	0.5330
16-AUG-2024	500421	23.62	23.17	0.0192	0.0283	0.0282	0.5388
16-AUG-2024	500422	37.33	37.05	0.0075	0.0380	0.0379	0.7241
16-AUG-2024	500426	3.63	3.67	-0.0110	0.0344	0.0343	0.6553
16-AUG-2024	500449	51.98	51.49	0.0095	0.0332	0.0331	0.6324
16-AUG-2024	500450	621.15	609.00	0.0198	0.0310	0.0309	0.5903
16-AUG-2024	500458	6.38	6.35	0.0047	0.0372	0.0371	0.7088
16-AUG-2024	500672	1084.90	1093.55	-0.0079	0.0216	0.0216	0.4127
16-AUG-2024	501110	7.15	7.15	0.0000	0.0014	0.0014	0.0267
16-AUG-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
16-AUG-2024	501144	184.75	181.15	0.0197	0.0154	0.0154	0.2942
16-AUG-2024	501148	475.00	476.65	-0.0035	0.0160	0.0159	0.3038
16-AUG-2024	501261	323.20	323.20	0.0000	0.0059	0.0059	0.1127
16-AUG-2024	501270	1.34	1.34	0.0000	0.0020	0.0020	0.0382
16-AUG-2024	501298	6280.25	6197.45	0.0133	0.0252	0.0251	0.4795
16-AUG-2024	501311	9.33	9.33	0.0000	0.0313	0.0312	0.5961
16-AUG-2024	501314	1.37	1.38	-0.0073	0.0502	0.0501	0.9572
16-AUG-2024	501351	109.96	109.96	0.0000	0.0092	0.0092	0.1758
16-AUG-2024	501370	207.95	197.40	0.0521	0.0382	0.0382	0.7298
16-AUG-2024	501386	11.73	11.73	0.0000	0.0204	0.0203	0.3878
16-AUG-2024	501391	627.55	609.80	0.0287	0.0370	0.0370	0.7069
16-AUG-2024	501421	3440.80	3621.85	-0.0513	0.0282	0.0283	0.5407
16-AUG-2024	501430	1954.70	1907.50	0.0244	0.0331	0.0330	0.6305
16-AUG-2024	501477	259.00	271.00	-0.0453	0.0323	0.0324	0.6190
16-AUG-2024	501622	47.97	45.90	0.0441	0.0302	0.0303	0.5789
16-AUG-2024	501630	24.48	24.48	0.0000	0.0049	0.0049	0.0936
16-AUG-2024	501700	13.55	13.29	0.0194	0.0312	0.0311	0.5942
16-AUG-2024	501833	29.50	29.27	0.0078	0.0307	0.0306	0.5846
16-AUG-2024	501848	86.93	85.22	0.0199	0.0343	0.0342	0.6534
16-AUG-2024	501945	3.28	3.22	0.0185	0.0047	0.0049	0.0936
16-AUG-2024	502015	28.47	28.66	-0.0067	0.0358	0.0358	0.6840
16-AUG-2024	502133	89.70	90.09	-0.0043	0.0231	0.0231	0.4413
16-AUG-2024	502250	418.00	412.00	0.0145	0.0305	0.0304	0.5808
16-AUG-2024	502281	20.30	20.25	0.0025	0.0279	0.0278	0.5311
16-AUG-2024	502294	49.00	50.49	-0.0300	0.0399	0.0399	0.7623
16-AUG-2024	502445	37.78	39.80	-0.0521	0.0364	0.0365	0.6973
16-AUG-2024	502587	69.57	70.02	-0.0064	0.0272	0.0271	0.5177
16-AUG-2024	502589	166.55	175.30	-0.0512	0.0410	0.0410	0.7833
16-AUG-2024	502850	12.52	12.52	0.0000	0.0066	0.0065	0.1242
16-AUG-2024	502865	574.00	556.00	0.0319	0.0353	0.0352	0.6725
16-AUG-2024	502873	160.45	163.80	-0.0207	0.0316	0.0315	0.6018
16-AUG-2024	502893	85.54	90.04	-0.0513	0.0322	0.0323	0.6171
16-AUG-2024	502901	228.75	22430.60	-4.5856	0.0297	0.3256	6.2206
16-AUG-2024	502933	229.10	225.30	0.0167	0.0293	0.0292	0.5579
16-AUG-2024	502958	5920.30	5890.20	0.0051	0.0255	0.0254	0.4853
16-AUG-2024	503092	33.22	32.00	0.0374	0.0330	0.0330	0.6305
16-AUG-2024	503127	8936.55	8511.00	0.0488	0.0272	0.0273	0.5216
16-AUG-2024	503229	165.75	162.85	0.0177	0.0361	0.0360	0.6878
16-AUG-2024	503349	6038.25	5901.80	0.0229	0.0324	0.0323	0.6171
16-AUG-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	503624	10.60	10.68	-0.0075	0.0357	0.0356	0.6801
16-AUG-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	503635	13.89	13.89	0.0000	0.0027	0.0027	0.0516
16-AUG-2024	503639	9.55	9.55	0.0000	0.0173	0.0173	0.3305
16-AUG-2024	503641	14.65	14.65	0.0000	0.0326	0.0326	0.6228
16-AUG-2024	503657	19.34	19.41	-0.0036	0.0354	0.0353	0.6744
16-AUG-2024	503659	75.05	79.00	-0.0513	0.0326	0.0327	0.6247
16-AUG-2024	503663	5.23	5.20	0.0058	0.0390	0.0389	0.7432
16-AUG-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	503675	1.29	1.31	-0.0154	0.0399	0.0399	0.7623
16-AUG-2024	503681	3.53	3.53	0.0000	0.0377	0.0376	0.7183
16-AUG-2024	503685	39.50	39.65	-0.0038	0.0343	0.0342	0.6534
16-AUG-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	503772	64.60	61.53	0.0487	0.0383	0.0384	0.7336
16-AUG-2024	503776	61.54	59.90	0.0270	0.0433	0.0432	0.8253
16-AUG-2024	503804	487.90	496.05	-0.0166	0.0193	0.0193	0.3687
16-AUG-2024	503816	114.65	120.65	-0.0510	0.0379	0.0380	0.7260
16-AUG-2024	503837	19.52	19.14	0.0197	0.0252	0.0251	0.4795
16-AUG-2024	503863	14.81	14.81	0.0000	0.0266	0.0265	0.5063
16-AUG-2024	504000	103.50	105.00	-0.0144	0.0282	0.0282	0.5388
16-AUG-2024	504028	117.00	117.65	-0.0055	0.0296	0.0295	0.5636
16-AUG-2024	504076	84.36	80.35	0.0487	0.0369	0.0369	0.7050
16-AUG-2024	504080	2302.75	2349.70	-0.0202	0.0361	0.0360	0.6878
16-AUG-2024	504084	2263.15	2218.80	0.0198	0.2593	0.2586	4.9405
16-AUG-2024	504092	87.29	85.71	0.0183	0.0315	0.0314	0.5999
16-AUG-2024	504093	527.50	536.25	-0.0165	0.0288	0.0288	0.5502
16-AUG-2024	504132	1006.40	1014.95	-0.0085	0.0310	0.0310	0.5923
16-AUG-2024	504176	707.65	713.20	-0.0078	0.0336	0.0335	0.6400
16-AUG-2024	504180	88.11	90.33	-0.0249	0.0315	0.0314	0.5999
16-AUG-2024	504240	641.90	630.30	0.0182	0.0310	0.0310	0.5923
16-AUG-2024	504258	1386.55	1381.25	0.0038	0.0305	0.0304	0.5808
16-AUG-2024	504273	13.76	13.11	0.0484	0.0325	0.0326	0.6228
16-AUG-2024	504340	8.01	8.17	-0.0198	0.0182	0.0182	0.3477
16-AUG-2024	504351	2.34	2.28	0.0260	0.0236	0.0236	0.4509
16-AUG-2024	504356	9.08	10.03	-0.0995	0.0359	0.0364	0.6954
16-AUG-2024	504365	4.11	4.11	0.0000	0.0015	0.0015	0.0287
16-AUG-2024	504369	1.76	1.79	-0.0169	0.0078	0.0078	0.1490
16-AUG-2024	504375	85.05	85.05	0.0000	0.0087	0.0087	0.1662
16-AUG-2024	504378	6.67	6.73	-0.0090	0.0336	0.0335	0.6400
16-AUG-2024	504380	63.73	67.36	-0.0554	0.0243	0.0245	0.4681
16-AUG-2024	504392	84.00	82.67	0.0160	0.0371	0.0370	0.7069
16-AUG-2024	504397	109.10	113.70	-0.0413	0.0352	0.0352	0.6725
16-AUG-2024	504605	2745.50	2753.25	-0.0028	0.0323	0.0322	0.6152
16-AUG-2024	504646	452.00	445.60	0.0143	0.0351	0.0350	0.6687
16-AUG-2024	504648	75.29	75.10	0.0025	0.0350	0.0349	0.6668
16-AUG-2024	504731	161.00	161.00	0.0000	0.0277	0.0276	0.5273
16-AUG-2024	504786	781.85	757.40	0.0318	0.0302	0.0302	0.5770
16-AUG-2024	504810	91.55	91.35	0.0022	0.0432	0.0431	0.8234
16-AUG-2024	504840	1882.00	1914.00	-0.0169	0.0220	0.0219	0.4184
16-AUG-2024	504882	4426.65	4387.05	0.0090	0.0280	0.0280	0.5349
16-AUG-2024	504903	76.10	74.63	0.0195	0.0283	0.0283	0.5407
16-AUG-2024	504908	633.50	624.00	0.0151	0.0337	0.0337	0.6438
16-AUG-2024	504959	3226.55	3236.00	-0.0029	0.0227	0.0226	0.4318
16-AUG-2024	504961	91.39	90.92	0.0052	0.0235	0.0235	0.4490
16-AUG-2024	504988	1470.00	1447.90	0.0151	0.0326	0.0325	0.6209
16-AUG-2024	504998	0.44	0.44	0.0000	0.0308	0.0307	0.5865
16-AUG-2024	505036	2973.50	2838.70	0.0464	0.0334	0.0334	0.6381
16-AUG-2024	505100	8.06	8.06	0.0000	0.0120	0.0120	0.2293
16-AUG-2024	505163	1238.25	1215.05	0.0189	0.0266	0.0266	0.5082
16-AUG-2024	505212	156.00	153.20	0.0181	0.0284	0.0284	0.5426
16-AUG-2024	505216	1500.00	1520.00	-0.0132	0.0273	0.0273	0.5216
16-AUG-2024	505232	1751.05	1795.85	-0.0253	0.0289	0.0289	0.5521
16-AUG-2024	505250	136.00	131.50	0.0336	0.0360	0.0360	0.6878
16-AUG-2024	505285	606.70	619.05	-0.0202	0.0131	0.0131	0.2503
16-AUG-2024	505299	1222.15	1111.05	0.0953	0.0382	0.0387	0.7394
16-AUG-2024	505302	2675.10	2597.90	0.0293	0.0344	0.0344	0.6572
16-AUG-2024	505336	43.05	42.21	0.0197	0.0167	0.0167	0.3191
16-AUG-2024	505343	0.96	0.92	0.0426	0.0288	0.0289	0.5521
16-AUG-2024	505358	264.85	262.60	0.0085	0.0337	0.0337	0.6438
16-AUG-2024	505502	7.03	7.17	-0.0197	0.0245	0.0245	0.4681
16-AUG-2024	505504	18.84	18.84	0.0000	0.0023	0.0023	0.0439
16-AUG-2024	505515	11.40	11.19	0.0186	0.0355	0.0355	0.6782
16-AUG-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	505523	0.89	0.85	0.0460	0.0328	0.0329	0.6286
16-AUG-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	505650	23.07	22.84	0.0100	0.0365	0.0365	0.6973
16-AUG-2024	505681	674.90	671.35	0.0053	0.0208	0.0208	0.3974
16-AUG-2024	505685	6.57	6.57	0.0000	0.0651	0.0649	1.2399
16-AUG-2024	505690	1188.50	1200.15	-0.0098	0.0358	0.0357	0.6820
16-AUG-2024	505693	15.57	16.22	-0.0409	0.0287	0.0287	0.5483
16-AUG-2024	505710	93.52	94.31	-0.0084	0.0283	0.0283	0.5407
16-AUG-2024	505712	217.60	213.20	0.0204	0.0378	0.0377	0.7203
16-AUG-2024	505725	1257.20	1281.80	-0.0194	0.0214	0.0214	0.4088
16-AUG-2024	505729	79.51	78.76	0.0095	0.0274	0.0274	0.5235
16-AUG-2024	505737	1257.40	1210.85	0.0377	0.0369	0.0369	0.7050
16-AUG-2024	505750	977.35	962.40	0.0154	0.0349	0.0348	0.6649
16-AUG-2024	505807	606.45	577.60	0.0487	0.0305	0.0306	0.5846
16-AUG-2024	505827	387.40	385.80	0.0041	0.0257	0.0256	0.4891
16-AUG-2024	505840	37.95	37.47	0.0127	0.0344	0.0344	0.6572
16-AUG-2024	505872	448.55	436.80	0.0265	0.0285	0.0285	0.5445
16-AUG-2024	505890	3073.30	3079.10	-0.0019	0.0234	0.0234	0.4471
16-AUG-2024	505893	517.75	511.65	0.0119	0.0302	0.0301	0.5751
16-AUG-2024	505978	4119.50	3745.00	0.0953	0.0310	0.0317	0.6056
16-AUG-2024	506003	55.44	56.57	-0.0202	0.0407	0.0406	0.7757
16-AUG-2024	506105	80.00	80.00	0.0000	0.0265	0.0264	0.5044
16-AUG-2024	506122	300.15	285.95	0.0485	0.0372	0.0372	0.7107
16-AUG-2024	506128	98.80	96.90	0.0194	0.0347	0.0347	0.6629
16-AUG-2024	506134	31.77	31.96	-0.0060	0.0270	0.0269	0.5139
16-AUG-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	506166	254.35	254.35	0.0000	0.0147	0.0147	0.2808
16-AUG-2024	506178	17.01	17.01	0.0000	0.0036	0.0036	0.0688
16-AUG-2024	506180	106.25	106.25	0.0000	0.0079	0.0078	0.1490
16-AUG-2024	506186	38.73	39.52	-0.0202	0.0392	0.0391	0.7470
16-AUG-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
16-AUG-2024	506260	198.85	207.10	-0.0407	0.0289	0.0289	0.5521
16-AUG-2024	506313	175.05	175.05	0.0000	0.0110	0.0110	0.2102
16-AUG-2024	506365	67.89	62.04	0.0901	0.0313	0.0319	0.6094
16-AUG-2024	506414	262.30	240.55	0.0866	0.0298	0.0303	0.5789
16-AUG-2024	506520	8.95	8.69	0.0295	0.0333	0.0333	0.6362
16-AUG-2024	506528	3966.60	4017.80	-0.0128	0.0305	0.0305	0.5827
16-AUG-2024	506530	1085.00	1033.60	0.0485	0.0268	0.0270	0.5158
16-AUG-2024	506532	796.70	792.90	0.0048	0.0266	0.0266	0.5082
16-AUG-2024	506543	12.12	12.75	-0.0507	0.0347	0.0348	0.6649
16-AUG-2024	506597	336.90	336.80	0.0003	0.0275	0.0274	0.5235
16-AUG-2024	506605	2823.95	2749.45	0.0267	0.0313	0.0313	0.5980
16-AUG-2024	506640	404.90	397.00	0.0197	0.0355	0.0354	0.6763
16-AUG-2024	506685	507.25	493.35	0.0278	0.0231	0.0232	0.4432
16-AUG-2024	506687	1718.05	1706.05	0.0070	0.0204	0.0204	0.3897
16-AUG-2024	506734	199.10	188.00	0.0574	0.0249	0.0252	0.4814
16-AUG-2024	506808	81.77	80.32	0.0179	0.0328	0.0327	0.6247
16-AUG-2024	506852	39.64	39.08	0.0142	0.0300	0.0300	0.5731
16-AUG-2024	506854	2140.30	2121.60	0.0088	0.0307	0.0306	0.5846
16-AUG-2024	506858	68.49	70.63	-0.0308	0.0312	0.0312	0.5961
16-AUG-2024	506879	357.50	353.05	0.0125	0.0309	0.0308	0.5884
16-AUG-2024	506906	2.66	2.59	0.0267	0.0355	0.0355	0.6782
16-AUG-2024	506919	168.45	167.90	0.0033	0.0343	0.0343	0.6553
16-AUG-2024	506935	78.27	77.14	0.0145	0.0335	0.0334	0.6381
16-AUG-2024	506947	219.80	209.35	0.0487	0.0241	0.0243	0.4643
16-AUG-2024	506979	40.16	38.25	0.0487	0.0332	0.0333	0.6362
16-AUG-2024	506981	162.45	159.50	0.0183	0.0277	0.0276	0.5273
16-AUG-2024	507155	183.60	184.20	-0.0033	0.0265	0.0265	0.5063
16-AUG-2024	507180	155.90	163.60	-0.0482	0.0369	0.0369	0.7050
16-AUG-2024	507265	273.90	279.45	-0.0201	0.0289	0.0288	0.5502
16-AUG-2024	507300	1778.85	1778.85	0.0000	0.0333	0.0333	0.6362
16-AUG-2024	507474	77.85	77.10	0.0097	0.0364	0.0364	0.6954
16-AUG-2024	507486	51.99	52.80	-0.0155	0.0319	0.0319	0.6094
16-AUG-2024	507498	69.90	71.90	-0.0282	0.0321	0.0321	0.6133
16-AUG-2024	507515	20.00	19.93	0.0035	0.0327	0.0326	0.6228
16-AUG-2024	507530	18.18	18.18	0.0000	0.0046	0.0046	0.0879
16-AUG-2024	507598	199.55	197.60	0.0098	0.0404	0.0403	0.7699
16-AUG-2024	507609	38.95	37.10	0.0487	0.0226	0.0228	0.4356
16-AUG-2024	507621	185.25	195.00	-0.0513	0.0976	0.0974	1.8608
16-AUG-2024	507645	14896.95	14771.30	0.0085	0.0243	0.0243	0.4643
16-AUG-2024	507663	2.04	2.04	0.0000	0.0110	0.0110	0.2102
16-AUG-2024	507690	357.40	355.30	0.0059	0.0332	0.0331	0.6324
16-AUG-2024	507753	97.05	91.55	0.0583	0.0274	0.0277	0.5292
16-AUG-2024	507759	27.44	25.50	0.0733	0.0358	0.0360	0.6878
16-AUG-2024	507808	20.50	20.50	0.0000	0.0219	0.0218	0.4165
16-AUG-2024	507813	130.55	129.75	0.0061	0.0363	0.0362	0.6916
16-AUG-2024	507817	174.90	170.35	0.0264	0.0371	0.0371	0.7088
16-AUG-2024	507828	24.36	23.80	0.0233	0.0361	0.0360	0.6878
16-AUG-2024	507833	7.10	6.97	0.0185	0.0373	0.0372	0.7107
16-AUG-2024	507836	580.55	584.75	-0.0072	0.0300	0.0299	0.5712
16-AUG-2024	507852	48.35	48.60	-0.0052	0.0305	0.0304	0.5808
16-AUG-2024	507864	51.45	50.18	0.0250	0.0310	0.0310	0.5923
16-AUG-2024	507872	48.48	48.15	0.0068	0.0324	0.0323	0.6171
16-AUG-2024	507912	220.60	215.35	0.0241	0.0304	0.0304	0.5808
16-AUG-2024	507917	31.50	31.50	0.0000	0.0152	0.0152	0.2904
16-AUG-2024	507938	5.35	5.35	0.0000	0.0135	0.0135	0.2579
16-AUG-2024	507944	2025.90	1967.30	0.0294	0.0305	0.0305	0.5827
16-AUG-2024	507946	457.50	435.75	0.0487	0.0397	0.0397	0.7585
16-AUG-2024	507948	206.55	196.75	0.0486	0.0263	0.0264	0.5044
16-AUG-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	507960	226.80	224.65	0.0095	0.0280	0.0279	0.5330
16-AUG-2024	507962	22.87	21.79	0.0484	0.0098	0.0103	0.1968
16-AUG-2024	507966	49.76	50.77	-0.0201	0.0372	0.0372	0.7107
16-AUG-2024	507970	48.75	49.34	-0.0120	0.0383	0.0382	0.7298
16-AUG-2024	507981	114.00	117.00	-0.0260	0.0343	0.0342	0.6534
16-AUG-2024	507987	3.45	3.45	0.0000	0.0031	0.0031	0.0592
16-AUG-2024	507998	92.82	88.40	0.0488	0.0344	0.0345	0.6591
16-AUG-2024	508136	541.20	552.55	-0.0208	0.0348	0.0347	0.6629
16-AUG-2024	508486	8579.95	8309.15	0.0321	0.0186	0.0187	0.3573
16-AUG-2024	508494	51.65	50.11	0.0303	0.0225	0.0225	0.4299
16-AUG-2024	508571	163.70	167.00	-0.0200	0.0319	0.0319	0.6094
16-AUG-2024	508664	17.16	16.57	0.0350	0.0283	0.0283	0.5407
16-AUG-2024	508670	4602.85	4707.65	-0.0225	0.0213	0.0213	0.4069
16-AUG-2024	508807	1002.35	938.25	0.0661	0.0223	0.0227	0.4337
16-AUG-2024	508875	737.90	733.50	0.0060	0.0343	0.0342	0.6534
16-AUG-2024	508905	54.59	54.58	0.0002	0.0350	0.0349	0.6668
16-AUG-2024	508918	23.92	24.00	-0.0033	0.0356	0.0355	0.6782
16-AUG-2024	508922	8.72	8.80	-0.0091	0.0307	0.0306	0.5846
16-AUG-2024	508941	564.10	564.15	-0.0001	0.0208	0.0207	0.3955
16-AUG-2024	508954	82.13	81.75	0.0046	0.0352	0.0351	0.6706
16-AUG-2024	508956	17.64	17.99	-0.0196	0.0316	0.0315	0.6018
16-AUG-2024	508961	250.90	239.00	0.0486	0.0222	0.0224	0.4280
16-AUG-2024	508963	31.50	31.50	0.0000	0.0320	0.0319	0.6094
16-AUG-2024	508969	5.15	5.13	0.0039	0.0292	0.0292	0.5579
16-AUG-2024	508980	18.57	18.94	-0.0197	0.0311	0.0311	0.5942
16-AUG-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	509015	36.65	34.91	0.0486	0.0226	0.0228	0.4356
16-AUG-2024	509026	97.72	97.70	0.0002	0.0303	0.0302	0.5770
16-AUG-2024	509038	14.90	14.66	0.0162	0.0146	0.0146	0.2789
16-AUG-2024	509040	144.90	147.20	-0.0157	0.0391	0.0390	0.7451
16-AUG-2024	509046	26.47	25.21	0.0488	0.0121	0.0126	0.2407
16-AUG-2024	509051	1.42	1.44	-0.0140	0.0307	0.0307	0.5865
16-AUG-2024	509053	9.15	9.27	-0.0130	0.0375	0.0374	0.7145
16-AUG-2024	509073	19.04	19.44	-0.0208	0.0245	0.0245	0.4681
16-AUG-2024	509084	78.37	78.38	-0.0001	0.0305	0.0304	0.5808
16-AUG-2024	509162	266.25	280.25	-0.0512	0.0349	0.0350	0.6687
16-AUG-2024	509196	90.12	90.84	-0.0080	0.0321	0.0320	0.6114
16-AUG-2024	509423	46.18	48.61	-0.0513	0.0344	0.0345	0.6591
16-AUG-2024	509438	7972.20	7580.85	0.0503	0.0218	0.0220	0.4203
16-AUG-2024	509449	52.52	46.69	0.1177	0.0294	0.0305	0.5827
16-AUG-2024	509470	30382.65	30508.30	-0.0041	0.0313	0.0312	0.5961
16-AUG-2024	509472	499.75	513.50	-0.0271	0.0344	0.0344	0.6572
16-AUG-2024	509486	142.35	144.95	-0.0181	0.0295	0.0294	0.5617
16-AUG-2024	509525	1022.70	1012.60	0.0099	0.0263	0.0262	0.5006
16-AUG-2024	509546	46.26	48.70	-0.0514	0.0409	0.0410	0.7833
16-AUG-2024	509563	37.70	36.97	0.0196	0.0391	0.0390	0.7451
16-AUG-2024	509597	959.30	969.65	-0.0107	0.0402	0.0401	0.7661
16-AUG-2024	509650	38.74	38.74	0.0000	0.0021	0.0021	0.0401
16-AUG-2024	509732	15.05	14.76	0.0195	0.0153	0.0153	0.2923
16-AUG-2024	509760	49.00	49.49	-0.0100	0.0411	0.0410	0.7833
16-AUG-2024	509835	24.00	22.99	0.0430	0.0372	0.0372	0.7107
16-AUG-2024	509845	522.50	522.50	0.0000	0.0198	0.0198	0.3783
16-AUG-2024	509887	800.00	806.00	-0.0075	0.0257	0.0256	0.4891
16-AUG-2024	509895	285.00	280.05	0.0175	0.0304	0.0304	0.5808
16-AUG-2024	509910	22.68	22.68	0.0000	0.0566	0.0564	1.0775
16-AUG-2024	509945	1145.95	1147.00	-0.0009	0.0330	0.0330	0.6305
16-AUG-2024	509960	1450.00	1467.50	-0.0120	0.0311	0.0310	0.5923
16-AUG-2024	510245	6.76	7.09	-0.0477	0.0304	0.0305	0.5827
16-AUG-2024	511000	27.89	27.89	0.0000	0.0352	0.0351	0.6706
16-AUG-2024	511012	1.06	1.06	0.0000	0.0277	0.0276	0.5273
16-AUG-2024	511016	4.62	4.78	-0.0340	0.0400	0.0399	0.7623
16-AUG-2024	511018	44.93	47.29	-0.0512	0.0286	0.0288	0.5502
16-AUG-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	511066	59.02	58.15	0.0149	0.0352	0.0351	0.6706
16-AUG-2024	511074	990.00	990.00	0.0000	0.0076	0.0076	0.1452
16-AUG-2024	511092	14.41	14.18	0.0161	0.0161	0.0161	0.3076
16-AUG-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	511110	18.00	20.00	-0.1054	0.0370	0.0376	0.7183
16-AUG-2024	511116	2.30	2.37	-0.0300	0.0354	0.0353	0.6744
16-AUG-2024	511122	122.12	124.61	-0.0202	0.0315	0.0314	0.5999
16-AUG-2024	511131	19.21	20.45	-0.0626	0.0381	0.0382	0.7298
16-AUG-2024	511147	106.40	108.45	-0.0191	0.0389	0.0388	0.7413
16-AUG-2024	511153	39.70	40.43	-0.0182	0.0317	0.0317	0.6056
16-AUG-2024	511169	5.85	5.85	0.0000	0.0191	0.0191	0.3649
16-AUG-2024	511176	128.79	122.66	0.0488	0.0268	0.0270	0.5158
16-AUG-2024	511187	2.22	2.33	-0.0484	0.0345	0.0345	0.6591
16-AUG-2024	511200	169.75	169.75	0.0000	0.0230	0.0230	0.4394
16-AUG-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	511260	16.64	16.64	0.0000	0.0037	0.0037	0.0707
16-AUG-2024	511355	21.34	20.86	0.0227	0.0331	0.0331	0.6324
16-AUG-2024	511359	68.43	67.75	0.0100	0.0377	0.0376	0.7183
16-AUG-2024	511377	28.18	29.66	-0.0512	0.0299	0.0301	0.5751
16-AUG-2024	511391	153.15	161.20	-0.0512	0.0358	0.0359	0.6859
16-AUG-2024	511401	12.00	12.19	-0.0157	0.0311	0.0310	0.5923
16-AUG-2024	511411	46.78	46.95	-0.0036	0.0415	0.0414	0.7909
16-AUG-2024	511441	20.75	20.75	0.0000	0.0349	0.0349	0.6668
16-AUG-2024	511447	1.70	1.69	0.0059	0.0354	0.0353	0.6744
16-AUG-2024	511451	7.84	7.16	0.0907	0.0422	0.0426	0.8139
16-AUG-2024	511463	15.84	16.18	-0.0212	0.0279	0.0279	0.5330
16-AUG-2024	511493	18.32	18.12	0.0110	0.0342	0.0341	0.6515
16-AUG-2024	511501	47.66	46.57	0.0231	0.0319	0.0318	0.6075
16-AUG-2024	511507	31.53	33.18	-0.0510	0.0370	0.0371	0.7088
16-AUG-2024	511509	37.17	36.93	0.0065	0.0311	0.0311	0.5942
16-AUG-2024	511523	22.59	23.72	-0.0488	0.0338	0.0339	0.6477
16-AUG-2024	511525	2.24	2.29	-0.0221	0.0276	0.0276	0.5273
16-AUG-2024	511533	38.87	40.72	-0.0465	0.0338	0.0339	0.6477
16-AUG-2024	511535	36.61	37.06	-0.0122	0.0372	0.0371	0.7088
16-AUG-2024	511543	17.52	17.47	0.0029	0.0355	0.0354	0.6763
16-AUG-2024	511549	170.70	171.60	-0.0053	0.0257	0.0256	0.4891
16-AUG-2024	511557	1.00	1.00	0.0000	0.0362	0.0361	0.6897
16-AUG-2024	511563	31.70	31.70	0.0000	0.0225	0.0224	0.4280
16-AUG-2024	511571	106.50	107.70	-0.0112	0.0378	0.0377	0.7203
16-AUG-2024	511585	3.74	3.67	0.0189	0.0151	0.0152	0.2904
16-AUG-2024	511593	22.02	23.17	-0.0509	0.0373	0.0373	0.7126
16-AUG-2024	511601	14.54	14.50	0.0028	0.0371	0.0371	0.7088
16-AUG-2024	511609	28.07	27.71	0.0129	0.0147	0.0147	0.2808
16-AUG-2024	511626	18.89	19.39	-0.0261	0.0424	0.0424	0.8101
16-AUG-2024	511628	909.45	921.95	-0.0137	0.0323	0.0323	0.6171
16-AUG-2024	511634	12.87	12.87	0.0000	0.0151	0.0150	0.2866
16-AUG-2024	511654	43.54	41.50	0.0480	0.0340	0.0341	0.6515
16-AUG-2024	511658	96.03	96.55	-0.0054	0.0352	0.0351	0.6706
16-AUG-2024	511664	4.88	5.13	-0.0500	0.0411	0.0411	0.7852
16-AUG-2024	511672	64.58	63.82	0.0118	0.0306	0.0305	0.5827
16-AUG-2024	511688	10.18	10.18	0.0000	0.0334	0.0333	0.6362
16-AUG-2024	511692	40.11	41.70	-0.0389	0.0412	0.0412	0.7871
16-AUG-2024	511696	223.80	231.00	-0.0317	0.0293	0.0293	0.5598
16-AUG-2024	511700	1.52	1.57	-0.0324	0.0276	0.0276	0.5273
16-AUG-2024	511702	51.31	49.98	0.0263	0.0344	0.0344	0.6572
16-AUG-2024	511710	1.97	1.98	-0.0051	0.0378	0.0377	0.7203
16-AUG-2024	511712	15.80	15.25	0.0354	0.0405	0.0405	0.7738
16-AUG-2024	511714	44.14	44.54	-0.0090	0.0397	0.0396	0.7566
16-AUG-2024	511716	9.72	9.26	0.0485	0.0334	0.0335	0.6400
16-AUG-2024	511728	36.25	36.48	-0.0063	0.0369	0.0368	0.7031
16-AUG-2024	511734	6.83	6.70	0.0192	0.0361	0.0360	0.6878
16-AUG-2024	511740	182.00	186.20	-0.0228	0.0296	0.0295	0.5636
16-AUG-2024	511754	732.70	735.25	-0.0035	0.0256	0.0255	0.4872
16-AUG-2024	511756	61.59	62.89	-0.0209	0.0326	0.0326	0.6228
16-AUG-2024	511758	53.49	51.31	0.0416	0.0335	0.0335	0.6400
16-AUG-2024	511760	0.94	0.95	-0.0106	0.0328	0.0327	0.6247
16-AUG-2024	511764	41.48	42.32	-0.0200	0.0345	0.0345	0.6591
16-AUG-2024	511768	919.30	821.05	0.1130	0.0296	0.0306	0.5846
16-AUG-2024	512008	523.95	510.45	0.0261	0.0337	0.0337	0.6438
16-AUG-2024	512014	52.34	51.32	0.0197	0.0343	0.0342	0.6534
16-AUG-2024	512018	9.90	9.71	0.0194	0.0329	0.0328	0.6266
16-AUG-2024	512020	10770.00	10257.15	0.0488	0.0357	0.0358	0.6840
16-AUG-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	512025	273.85	273.85	0.0000	0.0144	0.0144	0.2751
16-AUG-2024	512026	2.46	2.35	0.0457	0.0184	0.0187	0.3573
16-AUG-2024	512036	170.00	170.00	0.0000	0.0276	0.0275	0.5254
16-AUG-2024	512038	680.00	661.60	0.0274	0.0254	0.0254	0.4853
16-AUG-2024	512047	50.64	51.67	-0.0201	0.0333	0.0332	0.6343
16-AUG-2024	512048	4.94	5.20	-0.0513	0.0458	0.0458	0.8750
16-AUG-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	512064	57.01	57.06	-0.0009	0.0314	0.0313	0.5980
16-AUG-2024	512065	4.63	4.63	0.0000	0.0044	0.0044	0.0841
16-AUG-2024	512068	139.25	137.30	0.0141	0.0370	0.0369	0.7050
16-AUG-2024	512091	1.44	1.44	0.0000	0.0839	0.0837	1.5991
16-AUG-2024	512093	7.03	7.17	-0.0197	0.0317	0.0316	0.6037
16-AUG-2024	512097	0.57	0.60	-0.0513	0.0724	0.0723	1.3813
16-AUG-2024	512099	960.00	960.00	0.0000	0.0238	0.0237	0.4528
16-AUG-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	512103	168.50	168.50	0.0000	0.0484	0.0483	0.9228
16-AUG-2024	512115	130.30	125.00	0.0415	0.0310	0.0311	0.5942
16-AUG-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	512149	0.88	0.89	-0.0113	0.0777	0.0775	1.4806
16-AUG-2024	512153	3.76	3.76	0.0000	0.0124	0.0123	0.2350
16-AUG-2024	512165	137.10	133.55	0.0262	0.0281	0.0281	0.5368
16-AUG-2024	512169	11.78	11.22	0.0487	0.0278	0.0280	0.5349
16-AUG-2024	512175	8.11	7.96	0.0187	0.0331	0.0330	0.6305
16-AUG-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	512217	24.65	26.10	-0.0572	0.0380	0.0381	0.7279
16-AUG-2024	512221	13.77	13.77	0.0000	0.0017	0.0016	0.0306
16-AUG-2024	512229	888.55	871.15	0.0198	0.0184	0.0184	0.3515
16-AUG-2024	512247	4.64	4.68	-0.0086	0.0370	0.0369	0.7050
16-AUG-2024	512257	4.80	5.09	-0.0587	0.0314	0.0316	0.6037
16-AUG-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	512267	15.38	15.18	0.0131	0.0316	0.0316	0.6037
16-AUG-2024	512271	116.50	116.50	0.0000	0.0012	0.0012	0.0229
16-AUG-2024	512277	87.71	83.54	0.0487	0.0225	0.0227	0.4337
16-AUG-2024	512301	9.27	9.20	0.0076	0.0320	0.0320	0.6114
16-AUG-2024	512329	360.05	367.25	-0.0198	0.1588	0.1584	3.0262
16-AUG-2024	512341	0.44	0.44	0.0000	0.0115	0.0115	0.2197
16-AUG-2024	512344	5.53	5.43	0.0182	0.0394	0.0393	0.7508
16-AUG-2024	512345	20.37	20.37	0.0000	0.0126	0.0125	0.2388
16-AUG-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-AUG-2024	512377	5.64	5.64	0.0000	0.0097	0.0096	0.1834
16-AUG-2024	512379	12.31	12.56	-0.0201	0.0385	0.0385	0.7355
16-AUG-2024	512393	299.05	271.90	0.0952	0.0325	0.0331	0.6324
16-AUG-2024	512399	26.50	26.00	0.0190	0.0282	0.0281	0.5368
16-AUG-2024	512404	0.05	0.05	0.0000	0.0323	0.0323	0.6171
16-AUG-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	512415	31.48	30.87	0.0196	0.0163	0.0163	0.3114
16-AUG-2024	512425	668.00	671.00	-0.0045	0.0383	0.0382	0.7298
16-AUG-2024	512437	883.05	872.00	0.0126	0.0308	0.0307	0.5865
16-AUG-2024	512441	11.65	11.82	-0.0145	0.0315	0.0314	0.5999
16-AUG-2024	512443	7.15	7.19	-0.0056	0.0257	0.0256	0.4891
16-AUG-2024	512453	843.35	980.60	-0.1508	0.0264	0.0284	0.5426
16-AUG-2024	512463	36.53	35.69	0.0233	0.0341	0.0341	0.6515
16-AUG-2024	512477	346.85	334.25	0.0370	0.0390	0.0390	0.7451
16-AUG-2024	512485	68.70	68.70	0.0000	0.0299	0.0298	0.5693
16-AUG-2024	512489	213.55	221.75	-0.0377	0.0366	0.0366	0.6992
16-AUG-2024	512493	128.80	127.15	0.0129	0.0329	0.0328	0.6266
16-AUG-2024	512499	0.68	0.67	0.0148	0.0136	0.0136	0.2598
16-AUG-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
16-AUG-2024	512527	1627.90	1613.00	0.0092	0.0328	0.0327	0.6247
16-AUG-2024	512565	40.00	39.64	0.0090	0.0348	0.0347	0.6629
16-AUG-2024	512587	91.40	87.05	0.0488	0.0344	0.0345	0.6591
16-AUG-2024	512589	64.10	61.05	0.0488	0.0378	0.0379	0.7241
16-AUG-2024	512591	13.24	12.62	0.0480	0.0284	0.0286	0.5464
16-AUG-2024	512595	915.80	964.00	-0.0513	0.0260	0.0262	0.5006
16-AUG-2024	512600	94.29	92.45	0.0197	0.0276	0.0275	0.5254
16-AUG-2024	512618	9.00	8.88	0.0134	0.0334	0.0334	0.6381
16-AUG-2024	512624	5.96	6.04	-0.0133	0.0378	0.0377	0.7203
16-AUG-2024	512634	151.55	150.40	0.0076	0.0314	0.0313	0.5980
16-AUG-2024	513005	39.69	41.77	-0.0511	0.0346	0.0347	0.6629
16-AUG-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	513043	88.81	88.49	0.0036	0.0411	0.0410	0.7833
16-AUG-2024	513059	47.06	47.07	-0.0002	0.0341	0.0340	0.6496
16-AUG-2024	513063	31.22	32.65	-0.0448	0.0346	0.0347	0.6629
16-AUG-2024	513117	10.54	11.28	-0.0679	0.0380	0.0382	0.7298
16-AUG-2024	513149	630.30	685.00	-0.0832	0.0321	0.0326	0.6228
16-AUG-2024	513173	33.40	32.04	0.0416	0.0303	0.0304	0.5808
16-AUG-2024	513252	738.65	769.00	-0.0403	0.0277	0.0277	0.5292
16-AUG-2024	513303	18.69	18.59	0.0054	0.0344	0.0343	0.6553
16-AUG-2024	513307	72.85	72.50	0.0048	0.0332	0.0331	0.6324
16-AUG-2024	513309	13.36	12.75	0.0467	0.0345	0.0346	0.6610
16-AUG-2024	513337	12.06	11.49	0.0484	0.0411	0.0411	0.7852
16-AUG-2024	513353	302.65	321.95	-0.0618	0.0283	0.0285	0.5445
16-AUG-2024	513361	3.68	3.73	-0.0135	0.0298	0.0297	0.5674
16-AUG-2024	513369	133.27	111.11	0.1819	0.0374	0.0395	0.7546
16-AUG-2024	513397	9.04	9.04	0.0000	0.0326	0.0325	0.6209
16-AUG-2024	513401	47.27	46.11	0.0248	0.0446	0.0446	0.8521
16-AUG-2024	513403	5.01	5.15	-0.0276	0.0402	0.0402	0.7680
16-AUG-2024	513418	6.87	6.98	-0.0159	0.0388	0.0387	0.7394
16-AUG-2024	513422	25.22	26.20	-0.0381	0.0410	0.0410	0.7833
16-AUG-2024	513430	33.93	34.00	-0.0021	0.0344	0.0344	0.6572
16-AUG-2024	513452	12.00	12.50	-0.0408	0.0356	0.0357	0.6820
16-AUG-2024	513456	31.37	30.53	0.0271	0.0323	0.0323	0.6171
16-AUG-2024	513460	9.93	10.44	-0.0501	0.0345	0.0346	0.6610
16-AUG-2024	513472	243.10	232.40	0.0450	0.0329	0.0329	0.6286
16-AUG-2024	513488	36.14	37.00	-0.0235	0.0359	0.0358	0.6840
16-AUG-2024	513496	155.90	158.75	-0.0181	0.0217	0.0217	0.4146
16-AUG-2024	513498	386.85	407.20	-0.0513	0.0338	0.0339	0.6477
16-AUG-2024	513502	7.08	7.34	-0.0361	0.0403	0.0402	0.7680
16-AUG-2024	513507	172.10	172.80	-0.0041	0.0317	0.0316	0.6037
16-AUG-2024	513511	219.40	215.30	0.0189	0.0299	0.0298	0.5693
16-AUG-2024	513513	10.54	10.89	-0.0327	0.0365	0.0365	0.6973
16-AUG-2024	513515	1.05	1.10	-0.0465	0.0364	0.0365	0.6973
16-AUG-2024	513528	4.59	4.38	0.0468	0.0418	0.0419	0.8005
16-AUG-2024	513532	263.30	261.50	0.0069	0.0311	0.0311	0.5942
16-AUG-2024	513536	14.85	14.99	-0.0094	0.0353	0.0352	0.6725
16-AUG-2024	513540	16.35	16.67	-0.0194	0.0228	0.0228	0.4356
16-AUG-2024	513548	550.85	562.05	-0.0201	0.0374	0.0374	0.7145
16-AUG-2024	513566	21.20	21.05	0.0071	0.0345	0.0344	0.6572
16-AUG-2024	513575	60.16	61.38	-0.0201	0.0332	0.0332	0.6343
16-AUG-2024	513579	11.77	12.00	-0.0194	0.0259	0.0259	0.4948
16-AUG-2024	513629	89.04	88.15	0.0100	0.0312	0.0311	0.5942
16-AUG-2024	513642	63.00	63.50	-0.0079	0.0302	0.0301	0.5751
16-AUG-2024	513687	4.88	5.13	-0.0500	0.0334	0.0335	0.6400
16-AUG-2024	513693	42.24	43.04	-0.0188	0.0280	0.0280	0.5349
16-AUG-2024	513699	35.65	34.83	0.0233	0.0363	0.0363	0.6935
16-AUG-2024	513709	167.55	163.30	0.0257	0.0302	0.0302	0.5770
16-AUG-2024	513713	7.12	7.12	0.0000	0.0329	0.0328	0.6266
16-AUG-2024	513721	7.73	7.88	-0.0192	0.0336	0.0335	0.6400
16-AUG-2024	514010	64.08	65.38	-0.0201	0.0287	0.0287	0.5483
16-AUG-2024	514028	33.13	31.82	0.0403	0.0314	0.0314	0.5999
16-AUG-2024	514030	210.10	211.75	-0.0078	0.0225	0.0225	0.4299
16-AUG-2024	514060	18.95	18.60	0.0186	0.0709	0.0708	1.3526
16-AUG-2024	514087	102.00	101.95	0.0005	0.0277	0.0276	0.5273
16-AUG-2024	514113	30.86	31.29	-0.0138	0.0267	0.0266	0.5082
16-AUG-2024	514128	23.41	21.29	0.0949	0.0313	0.0319	0.6094
16-AUG-2024	514138	392.25	391.30	0.0024	0.0308	0.0308	0.5884
16-AUG-2024	514140	27.00	25.15	0.0710	0.0348	0.0351	0.6706
16-AUG-2024	514165	12.59	12.36	0.0184	0.0305	0.0305	0.5827
16-AUG-2024	514171	36.87	38.90	-0.0536	0.0364	0.0365	0.6973
16-AUG-2024	514177	82.95	82.95	0.0000	0.0187	0.0187	0.3573
16-AUG-2024	514183	134.95	132.75	0.0164	0.0200	0.0200	0.3821
16-AUG-2024	514197	17.44	17.79	-0.0199	0.0405	0.0404	0.7718
16-AUG-2024	514223	6.18	6.00	0.0296	0.0429	0.0428	0.8177
16-AUG-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	514238	1881.80	1929.80	-0.0252	0.0393	0.0392	0.7489
16-AUG-2024	514240	8.47	8.48	-0.0012	0.0385	0.0385	0.7355
16-AUG-2024	514248	67.56	69.92	-0.0343	0.0358	0.0357	0.6820
16-AUG-2024	514260	4.42	4.42	0.0000	0.0098	0.0097	0.1853
16-AUG-2024	514264	16.71	14.83	0.1194	0.0313	0.0324	0.6190
16-AUG-2024	514266	83.80	84.24	-0.0052	0.0296	0.0296	0.5655
16-AUG-2024	514272	170.50	166.10	0.0261	0.0333	0.0333	0.6362
16-AUG-2024	514280	171.50	180.50	-0.0511	0.0330	0.0332	0.6343
16-AUG-2024	514302	166.00	163.00	0.0182	0.0332	0.0331	0.6324
16-AUG-2024	514312	28.70	28.45	0.0087	0.0315	0.0315	0.6018
16-AUG-2024	514316	127.15	127.20	-0.0004	0.0260	0.0260	0.4967
16-AUG-2024	514318	33.07	31.50	0.0486	0.0228	0.0230	0.4394
16-AUG-2024	514322	79.81	76.36	0.0442	0.0350	0.0350	0.6687
16-AUG-2024	514324	207.80	197.95	0.0486	0.0256	0.0258	0.4929
16-AUG-2024	514326	14.09	14.30	-0.0148	0.0368	0.0367	0.7012
16-AUG-2024	514330	134.00	136.70	-0.0199	0.0404	0.0403	0.7699
16-AUG-2024	514332	17.70	16.25	0.0855	0.0433	0.0436	0.8330
16-AUG-2024	514358	167.00	170.40	-0.0202	0.0408	0.0408	0.7795
16-AUG-2024	514360	464.05	457.30	0.0147	0.0296	0.0296	0.5655
16-AUG-2024	514378	51.90	50.89	0.0197	0.0346	0.0345	0.6591
16-AUG-2024	514386	6.47	6.17	0.0475	0.0397	0.0397	0.7585
16-AUG-2024	514400	35.54	36.26	-0.0201	0.0374	0.0374	0.7145
16-AUG-2024	514402	40.62	38.97	0.0415	0.0275	0.0276	0.5273
16-AUG-2024	514428	346.75	374.45	-0.0769	0.0345	0.0348	0.6649
16-AUG-2024	514442	40.33	39.16	0.0294	0.0386	0.0386	0.7375
16-AUG-2024	514446	62.13	59.18	0.0486	0.0167	0.0171	0.3267
16-AUG-2024	514448	1376.20	1372.75	0.0025	0.0214	0.0213	0.4069
16-AUG-2024	514454	33.70	33.70	0.0000	0.0309	0.0308	0.5884
16-AUG-2024	514460	26.44	25.93	0.0195	0.0273	0.0272	0.5197
16-AUG-2024	514470	86.72	86.31	0.0047	0.0340	0.0339	0.6477
16-AUG-2024	515008	142.90	143.25	-0.0024	0.0291	0.0290	0.5540
16-AUG-2024	515043	138.65	137.75	0.0065	0.0231	0.0230	0.4394
16-AUG-2024	515059	57.99	58.30	-0.0053	0.0345	0.0344	0.6572
16-AUG-2024	515085	5.05	5.02	0.0060	0.0353	0.0352	0.6725
16-AUG-2024	515127	2.22	2.33	-0.0484	0.0360	0.0361	0.6897
16-AUG-2024	515147	124.05	129.70	-0.0445	0.0340	0.0341	0.6515
16-AUG-2024	516003	279.95	282.00	-0.0073	0.0314	0.0313	0.5980
16-AUG-2024	516020	4.90	4.90	0.0000	0.0316	0.0316	0.6037
16-AUG-2024	516032	27.36	26.83	0.0196	0.0233	0.0233	0.4451
16-AUG-2024	516038	84.53	88.60	-0.0470	0.0219	0.0221	0.4222
16-AUG-2024	516062	4.80	4.62	0.0382	0.0344	0.0345	0.6591
16-AUG-2024	516078	42.00	42.98	-0.0231	0.0374	0.0373	0.7126
16-AUG-2024	516096	222.90	216.05	0.0312	0.0353	0.0353	0.6744
16-AUG-2024	516098	15.68	16.50	-0.0510	0.0352	0.0353	0.6744
16-AUG-2024	516106	9.93	10.13	-0.0199	0.0360	0.0360	0.6878
16-AUG-2024	516108	105.55	105.35	0.0019	0.0260	0.0259	0.4948
16-AUG-2024	516110	7.55	7.28	0.0364	0.0296	0.0296	0.5655
16-AUG-2024	517035	1951.25	1990.95	-0.0201	0.0358	0.0357	0.6820
16-AUG-2024	517044	25.00	25.65	-0.0257	0.0321	0.0321	0.6133
16-AUG-2024	517063	66.90	66.28	0.0093	0.0358	0.0358	0.6840
16-AUG-2024	517096	90.38	95.10	-0.0509	0.0340	0.0341	0.6515
16-AUG-2024	517119	30.74	31.75	-0.0323	0.0319	0.0319	0.6094
16-AUG-2024	517166	196.00	200.05	-0.0205	0.0348	0.0348	0.6649
16-AUG-2024	517170	91.03	95.82	-0.0513	0.0400	0.0401	0.7661
16-AUG-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-AUG-2024	517201	66.03	66.03	0.0000	0.0333	0.0332	0.6343
16-AUG-2024	517236	116.90	131.15	-0.1150	0.0300	0.0310	0.5923
16-AUG-2024	517238	316.00	305.50	0.0338	0.0316	0.0316	0.6037
16-AUG-2024	517246	83.35	82.00	0.0163	0.0346	0.0345	0.6591
16-AUG-2024	517258	130.40	133.00	-0.0197	0.0334	0.0334	0.6381
16-AUG-2024	517264	90.15	89.78	0.0041	0.0338	0.0337	0.6438
16-AUG-2024	517288	96.25	98.20	-0.0201	0.0369	0.0369	0.7050
16-AUG-2024	517356	2.29	2.19	0.0447	0.0328	0.0328	0.6266
16-AUG-2024	517360	49.25	46.99	0.0470	0.0358	0.0358	0.6840
16-AUG-2024	517370	60.16	57.98	0.0369	0.0317	0.0317	0.6056
16-AUG-2024	517372	537.95	545.90	-0.0147	0.0339	0.0339	0.6477
16-AUG-2024	517393	42.83	43.70	-0.0201	0.0275	0.0275	0.5254
16-AUG-2024	517397	65.45	66.78	-0.0201	0.0376	0.0376	0.7183
16-AUG-2024	517399	5.90	5.80	0.0171	0.0341	0.0340	0.6496
16-AUG-2024	517415	11.93	11.52	0.0350	0.0338	0.0338	0.6457
16-AUG-2024	517417	646.45	659.60	-0.0201	0.0342	0.0342	0.6534
16-AUG-2024	517423	148.30	151.30	-0.0200	0.0200	0.0200	0.3821
16-AUG-2024	517429	114.05	108.65	0.0485	0.0379	0.0379	0.7241
16-AUG-2024	517431	24.20	24.59	-0.0160	0.0697	0.0695	1.3278
16-AUG-2024	517437	166.30	171.75	-0.0322	0.0308	0.0308	0.5884
16-AUG-2024	517449	766.15	727.75	0.0514	0.0304	0.0305	0.5827
16-AUG-2024	517463	1.26	1.26	0.0000	0.0134	0.0133	0.2541
16-AUG-2024	517467	80.05	76.24	0.0488	0.0312	0.0313	0.5980
16-AUG-2024	517477	372.90	367.05	0.0158	0.0282	0.0282	0.5388
16-AUG-2024	517494	23.81	23.36	0.0191	0.0348	0.0347	0.6629
16-AUG-2024	517514	137.45	138.70	-0.0091	0.0387	0.0386	0.7375
16-AUG-2024	517546	85.97	87.72	-0.0202	0.0313	0.0312	0.5961
16-AUG-2024	517554	6.72	6.91	-0.0279	0.1565	0.1562	2.9842
16-AUG-2024	518011	111.00	113.00	-0.0179	0.0323	0.0322	0.6152
16-AUG-2024	518075	589.70	574.30	0.0265	0.0310	0.0310	0.5923
16-AUG-2024	519003	324.45	309.55	0.0470	0.0319	0.0320	0.6114
16-AUG-2024	519014	12.35	13.00	-0.0513	0.0250	0.0252	0.4814
16-AUG-2024	519031	221.80	211.25	0.0487	0.0237	0.0239	0.4566
16-AUG-2024	519064	101.99	103.80	-0.0176	0.0423	0.0423	0.8081
16-AUG-2024	519097	27.39	27.94	-0.0199	0.0249	0.0248	0.4738
16-AUG-2024	519152	5417.10	5346.70	0.0131	0.0324	0.0324	0.6190
16-AUG-2024	519174	13.38	14.08	-0.0510	0.0330	0.0331	0.6324
16-AUG-2024	519191	8.52	9.17	-0.0735	0.0444	0.0446	0.8521
16-AUG-2024	519214	8.82	8.82	0.0000	0.0239	0.0239	0.4566
16-AUG-2024	519216	31.72	29.40	0.0760	0.0283	0.0287	0.5483
16-AUG-2024	519230	35.32	34.63	0.0197	0.0330	0.0329	0.6286
16-AUG-2024	519234	60.00	58.61	0.0234	0.0435	0.0434	0.8292
16-AUG-2024	519238	47.81	45.54	0.0486	0.0337	0.0338	0.6457
16-AUG-2024	519262	25.88	25.65	0.0089	0.0319	0.0318	0.6075
16-AUG-2024	519279	6.65	7.00	-0.0513	0.0316	0.0317	0.6056
16-AUG-2024	519285	9.73	9.31	0.0441	0.0343	0.0344	0.6572
16-AUG-2024	519287	49.63	49.25	0.0077	0.0350	0.0349	0.6668
16-AUG-2024	519295	377.60	377.00	0.0016	0.0281	0.0281	0.5368
16-AUG-2024	519299	169.15	170.05	-0.0053	0.0279	0.0278	0.5311
16-AUG-2024	519307	1.61	1.60	0.0062	0.0822	0.0820	1.5666
16-AUG-2024	519331	52.16	51.00	0.0225	0.0368	0.0367	0.7012
16-AUG-2024	519353	5.56	5.30	0.0479	0.0178	0.0181	0.3458
16-AUG-2024	519359	75.53	75.40	0.0017	0.0317	0.0316	0.6037
16-AUG-2024	519367	157.75	163.50	-0.0358	0.0325	0.0325	0.6209
16-AUG-2024	519397	46.97	47.92	-0.0200	0.0414	0.0413	0.7890
16-AUG-2024	519413	9.95	9.95	0.0000	0.0073	0.0073	0.1395
16-AUG-2024	519415	33.44	33.44	0.0000	0.0155	0.0154	0.2942
16-AUG-2024	519421	2948.65	2718.80	0.0812	0.0219	0.0226	0.4318
16-AUG-2024	519439	10.76	10.76	0.0000	0.0087	0.0086	0.1643
16-AUG-2024	519455	56.24	55.70	0.0096	0.0359	0.0358	0.6840
16-AUG-2024	519457	65.17	65.42	-0.0038	0.0381	0.0380	0.7260
16-AUG-2024	519463	195.25	205.50	-0.0512	0.0357	0.0358	0.6840
16-AUG-2024	519471	154.70	155.90	-0.0077	0.0279	0.0279	0.5330
16-AUG-2024	519475	82.45	85.22	-0.0330	0.0315	0.0315	0.6018
16-AUG-2024	519477	69.71	63.38	0.0952	0.0356	0.0362	0.6916
16-AUG-2024	519483	38.84	40.50	-0.0419	0.0307	0.0308	0.5884
16-AUG-2024	519500	14.27	13.80	0.0335	0.0308	0.0308	0.5884
16-AUG-2024	519506	10.99	10.99	0.0000	0.0191	0.0190	0.3630
16-AUG-2024	519532	14.65	14.56	0.0062	0.0281	0.0281	0.5368
16-AUG-2024	519566	204.30	170.25	0.1823	0.0301	0.0327	0.6247
16-AUG-2024	519574	43.03	42.47	0.0131	0.0262	0.0262	0.5006
16-AUG-2024	519604	15.80	15.81	-0.0006	0.0379	0.0378	0.7222
16-AUG-2024	519606	37.03	37.78	-0.0201	0.0342	0.0342	0.6534
16-AUG-2024	519612	60.00	60.80	-0.0132	0.0429	0.0428	0.8177
16-AUG-2024	520073	1027.50	1000.05	0.0271	0.0272	0.0272	0.5197
16-AUG-2024	520075	192.90	189.00	0.0204	0.0293	0.0292	0.5579
16-AUG-2024	520081	22.57	23.75	-0.0510	0.0177	0.0181	0.3458
16-AUG-2024	520121	5.99	6.20	-0.0345	0.0417	0.0416	0.7948
16-AUG-2024	520123	115.80	117.00	-0.0103	0.0330	0.0329	0.6286
16-AUG-2024	520127	26.05	26.00	0.0019	0.0410	0.0409	0.7814
16-AUG-2024	520131	37.43	37.43	0.0000	0.0280	0.0279	0.5330
16-AUG-2024	520141	12.92	13.49	-0.0432	0.0367	0.0368	0.7031
16-AUG-2024	520155	33.58	34.37	-0.0233	0.0368	0.0368	0.7031
16-AUG-2024	521003	24.00	24.00	0.0000	0.0125	0.0125	0.2388
16-AUG-2024	521005	34.23	34.55	-0.0093	0.0312	0.0312	0.5961
16-AUG-2024	521048	53.70	52.88	0.0154	0.0327	0.0326	0.6228
16-AUG-2024	521054	24.24	24.50	-0.0107	0.0334	0.0334	0.6381
16-AUG-2024	521062	3.97	4.00	-0.0075	0.0430	0.0429	0.8196
16-AUG-2024	521068	46.20	44.00	0.0488	0.0266	0.0268	0.5120
16-AUG-2024	521080	11.73	12.29	-0.0466	0.0425	0.0425	0.8120
16-AUG-2024	521097	218.70	235.45	-0.0738	0.0280	0.0284	0.5426
16-AUG-2024	521105	47.97	50.49	-0.0512	0.0380	0.0381	0.7279
16-AUG-2024	521113	14.00	14.41	-0.0289	0.0354	0.0354	0.6763
16-AUG-2024	521131	23.33	24.33	-0.0420	0.0382	0.0382	0.7298
16-AUG-2024	521133	3.57	3.40	0.0488	0.0203	0.0205	0.3917
16-AUG-2024	521137	3.98	3.83	0.0384	0.0339	0.0339	0.6477
16-AUG-2024	521141	23.42	23.84	-0.0178	0.0280	0.0279	0.5330
16-AUG-2024	521149	9.89	9.11	0.0822	0.0367	0.0371	0.7088
16-AUG-2024	521151	68.60	72.00	-0.0484	0.0348	0.0349	0.6668
16-AUG-2024	521161	43.25	45.95	-0.0606	0.0382	0.0384	0.7336
16-AUG-2024	521178	74.83	71.27	0.0487	0.0309	0.0311	0.5942
16-AUG-2024	521206	2.88	2.86	0.0070	0.0357	0.0356	0.6801
16-AUG-2024	521210	26.46	26.46	0.0000	0.0312	0.0312	0.5961
16-AUG-2024	521216	154.70	165.80	-0.0693	0.0323	0.0325	0.6209
16-AUG-2024	521222	50.11	50.11	0.0000	0.0377	0.0376	0.7183
16-AUG-2024	521226	24.50	24.70	-0.0081	0.0406	0.0405	0.7738
16-AUG-2024	521228	3.45	3.41	0.0117	0.0331	0.0331	0.6324
16-AUG-2024	521232	66.00	66.00	0.0000	0.0285	0.0284	0.5426
16-AUG-2024	521234	35.88	34.01	0.0535	0.0415	0.0416	0.7948
16-AUG-2024	521238	174.90	175.85	-0.0054	0.0216	0.0215	0.4108
16-AUG-2024	521240	167.95	158.20	0.0598	0.0292	0.0295	0.5636
16-AUG-2024	521242	26.69	26.69	0.0000	0.0317	0.0316	0.6037
16-AUG-2024	521244	308.35	314.60	-0.0201	0.0250	0.0250	0.4776
16-AUG-2024	522001	84.04	84.58	-0.0064	0.0403	0.0402	0.7680
16-AUG-2024	522004	128.25	123.95	0.0341	0.0317	0.0317	0.6056
16-AUG-2024	522005	203.20	205.85	-0.0130	0.0352	0.0352	0.6725
16-AUG-2024	522017	656.95	677.60	-0.0309	0.0349	0.0349	0.6668
16-AUG-2024	522027	34.50	35.85	-0.0384	0.0330	0.0330	0.6305
16-AUG-2024	522036	103.00	101.90	0.0107	0.0255	0.0254	0.4853
16-AUG-2024	522091	109.65	109.10	0.0050	0.0347	0.0346	0.6610
16-AUG-2024	522101	443.00	439.20	0.0086	0.0250	0.0250	0.4776
16-AUG-2024	522105	80.80	85.05	-0.0513	0.0320	0.0321	0.6133
16-AUG-2024	522122	2321.95	2346.10	-0.0103	0.0254	0.0253	0.4834
16-AUG-2024	522134	164.35	156.55	0.0486	0.0349	0.0350	0.6687
16-AUG-2024	522152	92.90	94.45	-0.0165	0.0373	0.0373	0.7126
16-AUG-2024	522165	57.14	56.90	0.0042	0.0367	0.0366	0.6992
16-AUG-2024	522171	3.75	3.75	0.0000	0.0303	0.0302	0.5770
16-AUG-2024	522183	444.70	448.25	-0.0080	0.0319	0.0318	0.6075
16-AUG-2024	522195	2024.15	1927.80	0.0488	0.0313	0.0314	0.5999
16-AUG-2024	522207	144.15	151.70	-0.0511	0.0382	0.0383	0.7317
16-AUG-2024	522209	14.10	14.84	-0.0512	0.0397	0.0397	0.7585
16-AUG-2024	522229	590.25	571.35	0.0325	0.0389	0.0389	0.7432
16-AUG-2024	522231	137.90	148.65	-0.0751	0.0388	0.0390	0.7451
16-AUG-2024	522235	4.89	4.98	-0.0182	0.0233	0.0233	0.4451
16-AUG-2024	522237	22.47	21.40	0.0488	0.0327	0.0328	0.6266
16-AUG-2024	522251	398.95	391.15	0.0197	0.0382	0.0381	0.7279
16-AUG-2024	522257	266.65	270.85	-0.0156	0.0521	0.0519	0.9915
16-AUG-2024	522267	107.10	109.25	-0.0199	0.0380	0.0379	0.7241
16-AUG-2024	522273	197.35	193.50	0.0197	0.0334	0.0334	0.6381
16-AUG-2024	522289	92.07	95.00	-0.0313	0.0356	0.0356	0.6801
16-AUG-2024	522292	48.15	46.99	0.0244	0.0343	0.0342	0.6534
16-AUG-2024	522294	194.30	176.65	0.0952	0.0345	0.0351	0.6706
16-AUG-2024	522650	1601.70	1634.35	-0.0202	0.0330	0.0329	0.6286
16-AUG-2024	523007	177.20	168.80	0.0486	0.0309	0.0311	0.5942
16-AUG-2024	523019	181.60	185.30	-0.0202	0.0348	0.0348	0.6649
16-AUG-2024	523021	59.37	58.91	0.0078	0.0410	0.0409	0.7814
16-AUG-2024	523054	2090.15	2197.80	-0.0502	0.0285	0.0287	0.5483
16-AUG-2024	523062	27.76	27.91	-0.0054	0.0304	0.0303	0.5789
16-AUG-2024	523100	182.45	180.90	0.0085	0.0353	0.0352	0.6725
16-AUG-2024	523105	296.00	288.00	0.0274	0.0297	0.0297	0.5674
16-AUG-2024	523113	24.00	24.00	0.0000	0.0244	0.0244	0.4662
16-AUG-2024	523116	730.00	730.00	0.0000	0.0319	0.0318	0.6075
16-AUG-2024	523120	36.17	36.00	0.0047	0.0352	0.0351	0.6706
16-AUG-2024	523144	48.00	47.92	0.0017	0.0295	0.0294	0.5617
16-AUG-2024	523151	7.25	7.43	-0.0245	0.0471	0.0470	0.8979
16-AUG-2024	523160	1464.90	1488.30	-0.0158	0.0225	0.0225	0.4299
16-AUG-2024	523186	366.90	347.70	0.0537	0.0311	0.0313	0.5980
16-AUG-2024	523222	17.61	16.81	0.0465	0.0266	0.0267	0.5101
16-AUG-2024	523229	161.90	161.50	0.0025	0.0273	0.0272	0.5197
16-AUG-2024	523232	79.85	81.79	-0.0240	0.0292	0.0292	0.5579
16-AUG-2024	523242	11.74	11.51	0.0198	0.0300	0.0300	0.5731
16-AUG-2024	523248	284.45	284.00	0.0016	0.0362	0.0361	0.6897
16-AUG-2024	523277	0.88	0.88	0.0000	0.0343	0.0343	0.6553
16-AUG-2024	523289	119.51	118.71	0.0067	0.0361	0.0360	0.6878
16-AUG-2024	523309	67.15	66.34	0.0121	0.0360	0.0360	0.6878
16-AUG-2024	523315	2.14	2.14	0.0000	0.0031	0.0031	0.0592
16-AUG-2024	523323	4971.60	5039.30	-0.0135	0.0235	0.0234	0.4471
16-AUG-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	523373	102.03	100.03	0.0198	0.0302	0.0302	0.5770
16-AUG-2024	523411	1899.45	1914.45	-0.0079	0.0370	0.0370	0.7069
16-AUG-2024	523425	10.66	11.15	-0.0449	0.0349	0.0350	0.6687
16-AUG-2024	523465	54.74	56.19	-0.0261	0.0371	0.0371	0.7088
16-AUG-2024	523467	1.98	1.98	0.0000	0.0300	0.0299	0.5712
16-AUG-2024	523475	1946.70	1854.00	0.0488	0.0381	0.0382	0.7298
16-AUG-2024	523483	228.60	227.60	0.0044	0.0344	0.0343	0.6553
16-AUG-2024	523489	35.95	35.86	0.0025	0.0343	0.0342	0.6534
16-AUG-2024	523519	6.19	6.07	0.0196	0.0349	0.0348	0.6649
16-AUG-2024	523537	57.08	58.48	-0.0242	0.0300	0.0300	0.5731
16-AUG-2024	523550	54.21	55.31	-0.0201	0.0325	0.0324	0.6190
16-AUG-2024	523558	28.80	28.52	0.0098	0.0313	0.0313	0.5980
16-AUG-2024	523566	53.99	53.26	0.0136	0.0408	0.0408	0.7795
16-AUG-2024	523586	356.55	321.45	0.1036	0.0288	0.0297	0.5674
16-AUG-2024	523594	32.94	34.90	-0.0578	0.0408	0.0409	0.7814
16-AUG-2024	523606	2858.30	2732.10	0.0452	0.0352	0.0353	0.6744
16-AUG-2024	523620	45.90	45.00	0.0198	0.0365	0.0364	0.6954
16-AUG-2024	523638	172.35	174.50	-0.0124	0.0322	0.0321	0.6133
16-AUG-2024	523650	26.88	25.37	0.0578	0.0357	0.0359	0.6859
16-AUG-2024	523652	47.35	45.10	0.0487	0.0318	0.0319	0.6094
16-AUG-2024	523660	79.45	80.40	-0.0119	0.0297	0.0297	0.5674
16-AUG-2024	523672	138.75	138.20	0.0040	0.0300	0.0299	0.5712
16-AUG-2024	523676	199.75	200.00	-0.0013	0.0350	0.0350	0.6687
16-AUG-2024	523696	60.67	60.01	0.0109	0.0395	0.0394	0.7527
16-AUG-2024	523710	381.05	383.90	-0.0075	0.0315	0.0314	0.5999
16-AUG-2024	523712	2.42	2.42	0.0000	0.0140	0.0139	0.2656
16-AUG-2024	523722	3.24	3.30	-0.0183	0.0305	0.0304	0.5808
16-AUG-2024	523732	30.01	30.33	-0.0106	0.0360	0.0359	0.6859
16-AUG-2024	523752	22.58	23.02	-0.0193	0.0329	0.0329	0.6286
16-AUG-2024	523782	18.88	18.67	0.0112	0.0377	0.0376	0.7183
16-AUG-2024	523790	8.04	7.89	0.0188	0.0253	0.0252	0.4814
16-AUG-2024	523826	27.20	27.49	-0.0106	0.0324	0.0323	0.6171
16-AUG-2024	523832	21.58	22.02	-0.0202	0.0411	0.0411	0.7852
16-AUG-2024	523840	35.48	29.57	0.1822	0.0426	0.0444	0.8483
16-AUG-2024	523842	10.27	10.02	0.0246	0.0298	0.0298	0.5693
16-AUG-2024	523844	86.65	88.39	-0.0199	0.0259	0.0259	0.4948
16-AUG-2024	523850	589.30	572.95	0.0281	0.0324	0.0323	0.6171
16-AUG-2024	523888	6.42	6.42	0.0000	0.0124	0.0123	0.2350
16-AUG-2024	523896	21.88	20.65	0.0579	0.0412	0.0413	0.7890
16-AUG-2024	524013	19.87	19.98	-0.0055	0.0335	0.0335	0.6400
16-AUG-2024	524031	9.18	9.66	-0.0510	0.0356	0.0357	0.6820
16-AUG-2024	524038	8.46	9.00	-0.0619	0.0385	0.0387	0.7394
16-AUG-2024	524080	98.80	100.80	-0.0200	0.0291	0.0291	0.5560
16-AUG-2024	524136	564.80	542.30	0.0407	0.0340	0.0341	0.6515
16-AUG-2024	524156	40.99	42.75	-0.0420	0.0332	0.0333	0.6362
16-AUG-2024	524174	19.63	20.05	-0.0212	0.0313	0.0313	0.5980
16-AUG-2024	524202	159.20	159.85	-0.0041	0.0324	0.0324	0.6190
16-AUG-2024	524204	100.75	100.80	-0.0005	0.0337	0.0336	0.6419
16-AUG-2024	524210	45.03	45.03	0.0000	0.0339	0.0338	0.6457
16-AUG-2024	524218	99.15	99.00	0.0015	0.0282	0.0281	0.5368
16-AUG-2024	524238	14.03	14.76	-0.0507	0.0335	0.0336	0.6419
16-AUG-2024	524288	97.06	96.84	0.0023	0.0273	0.0272	0.5197
16-AUG-2024	524314	47.00	49.34	-0.0486	0.0372	0.0373	0.7126
16-AUG-2024	524336	76.55	77.00	-0.0059	0.0351	0.0350	0.6687
16-AUG-2024	524400	72.75	75.60	-0.0384	0.0381	0.0381	0.7279
16-AUG-2024	524408	201.55	206.55	-0.0245	0.0291	0.0290	0.5540
16-AUG-2024	524414	13.87	13.87	0.0000	0.0298	0.0297	0.5674
16-AUG-2024	524434	21.89	21.30	0.0273	0.0333	0.0332	0.6343
16-AUG-2024	524440	55.22	54.06	0.0212	0.0356	0.0355	0.6782
16-AUG-2024	524444	3.13	3.06	0.0226	0.0322	0.0322	0.6152
16-AUG-2024	524458	15.13	14.90	0.0153	0.0347	0.0347	0.6629
16-AUG-2024	524480	617.50	620.30	-0.0045	0.0286	0.0285	0.5445
16-AUG-2024	524488	4.55	4.84	-0.0618	0.0308	0.0311	0.5942
16-AUG-2024	524502	101.00	106.05	-0.0488	0.0312	0.0313	0.5980
16-AUG-2024	524506	746.35	710.85	0.0487	0.0319	0.0320	0.6114
16-AUG-2024	524514	17.91	17.91	0.0000	0.0131	0.0130	0.2484
16-AUG-2024	524516	16.45	17.31	-0.0510	0.0300	0.0301	0.5751
16-AUG-2024	524520	80.17	78.93	0.0156	0.0223	0.0222	0.4241
16-AUG-2024	524522	39.64	41.57	-0.0475	0.0333	0.0333	0.6362
16-AUG-2024	524534	65.28	68.71	-0.0512	0.0386	0.0387	0.7394
16-AUG-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	524548	89.89	88.13	0.0198	0.0231	0.0231	0.4413
16-AUG-2024	524564	5.62	5.67	-0.0089	0.0267	0.0266	0.5082
16-AUG-2024	524572	42.45	41.42	0.0246	0.0308	0.0308	0.5884
16-AUG-2024	524576	19.78	20.06	-0.0141	0.0312	0.0311	0.5942
16-AUG-2024	524580	14.22	14.94	-0.0494	0.0348	0.0349	0.6668
16-AUG-2024	524582	162.90	161.40	0.0093	0.0322	0.0322	0.6152
16-AUG-2024	524590	10.21	10.70	-0.0469	0.0320	0.0321	0.6133
16-AUG-2024	524592	17.53	16.79	0.0431	0.0369	0.0369	0.7050
16-AUG-2024	524594	136.00	144.75	-0.0624	0.0318	0.0321	0.6133
16-AUG-2024	524602	28.81	31.39	-0.0858	0.0306	0.0311	0.5942
16-AUG-2024	524604	15.40	14.67	0.0486	0.0217	0.0219	0.4184
16-AUG-2024	524606	29.46	28.90	0.0192	0.0403	0.0402	0.7680
16-AUG-2024	524614	5.92	5.85	0.0119	0.0310	0.0310	0.5923
16-AUG-2024	524622	3.28	3.34	-0.0181	0.0322	0.0321	0.6133
16-AUG-2024	524624	21.95	20.91	0.0485	0.0424	0.0424	0.8101
16-AUG-2024	524628	15.30	15.70	-0.0258	0.0329	0.0329	0.6286
16-AUG-2024	524632	62.60	65.89	-0.0512	0.0864	0.0863	1.6488
16-AUG-2024	524634	444.90	483.55	-0.0833	0.0285	0.0290	0.5540
16-AUG-2024	524636	36.28	37.75	-0.0397	0.0362	0.0362	0.6916
16-AUG-2024	524640	47.13	47.53	-0.0085	0.0330	0.0329	0.6286
16-AUG-2024	524642	1.10	1.12	-0.0180	0.0289	0.0288	0.5502
16-AUG-2024	524654	306.40	307.40	-0.0033	0.0270	0.0269	0.5139
16-AUG-2024	524663	29.55	29.23	0.0109	0.0326	0.0325	0.6209
16-AUG-2024	524675	33.65	34.33	-0.0200	0.0392	0.0391	0.7470
16-AUG-2024	524687	19.52	19.41	0.0057	0.0298	0.0297	0.5674
16-AUG-2024	524703	59.23	57.52	0.0293	0.0258	0.0258	0.4929
16-AUG-2024	524711	13.63	13.32	0.0230	0.0318	0.0318	0.6075
16-AUG-2024	524717	585.35	596.60	-0.0190	0.0308	0.0308	0.5884
16-AUG-2024	524723	23.00	23.00	0.0000	0.0064	0.0064	0.1223
16-AUG-2024	524727	21.79	22.93	-0.0510	0.0327	0.0328	0.6266
16-AUG-2024	524731	906.40	883.40	0.0257	0.0207	0.0208	0.3974
16-AUG-2024	524743	658.15	692.65	-0.0511	0.0286	0.0288	0.5502
16-AUG-2024	524748	40.10	42.55	-0.0593	0.0313	0.0315	0.6018
16-AUG-2024	524752	17.33	17.65	-0.0183	0.0322	0.0321	0.6133
16-AUG-2024	524768	40.90	40.85	0.0012	0.0389	0.0388	0.7413
16-AUG-2024	524790	129.70	136.30	-0.0496	0.0309	0.0310	0.5923
16-AUG-2024	524808	27.67	28.70	-0.0365	0.0350	0.0350	0.6687
16-AUG-2024	524818	77.30	77.21	0.0012	0.0272	0.0271	0.5177
16-AUG-2024	524828	368.65	308.40	0.1785	0.0328	0.0351	0.6706
16-AUG-2024	526001	8.23	8.39	-0.0193	0.0359	0.0358	0.6840
16-AUG-2024	526025	21.56	21.99	-0.0197	0.0355	0.0355	0.6782
16-AUG-2024	526043	58.91	58.80	0.0019	0.0329	0.0328	0.6266
16-AUG-2024	526071	33.25	33.25	0.0000	0.0135	0.0134	0.2560
16-AUG-2024	526073	1403.00	1352.15	0.0369	0.0235	0.0236	0.4509
16-AUG-2024	526081	18.90	18.58	0.0171	0.0349	0.0348	0.6649
16-AUG-2024	526095	38.00	38.70	-0.0183	0.0406	0.0405	0.7738
16-AUG-2024	526113	21.96	22.40	-0.0198	0.0340	0.0339	0.6477
16-AUG-2024	526117	563.85	573.15	-0.0164	0.0336	0.0336	0.6419
16-AUG-2024	526125	131.80	135.05	-0.0244	0.0324	0.0324	0.6190
16-AUG-2024	526133	11.85	11.41	0.0378	0.0372	0.0372	0.7107
16-AUG-2024	526137	119.00	119.70	-0.0059	0.0364	0.0363	0.6935
16-AUG-2024	526139	9.22	9.26	-0.0043	0.0286	0.0285	0.5445
16-AUG-2024	526143	14.14	13.64	0.0360	0.0331	0.0331	0.6324
16-AUG-2024	526159	129.30	128.05	0.0097	0.0265	0.0264	0.5044
16-AUG-2024	526161	118.85	121.90	-0.0253	0.0357	0.0356	0.6801
16-AUG-2024	526169	271.85	271.45	0.0015	0.0294	0.0293	0.5598
16-AUG-2024	526173	52.90	50.45	0.0474	0.0378	0.0378	0.7222
16-AUG-2024	526179	110.07	113.04	-0.0266	0.0237	0.0238	0.4547
16-AUG-2024	526187	5.80	5.86	-0.0103	0.0358	0.0357	0.6820
16-AUG-2024	526193	33.42	32.77	0.0196	0.0353	0.0353	0.6744
16-AUG-2024	526211	81.07	83.79	-0.0330	0.0333	0.0333	0.6362
16-AUG-2024	526225	12.48	12.00	0.0392	0.0362	0.0362	0.6916
16-AUG-2024	526231	60.71	61.02	-0.0051	0.0363	0.0362	0.6916
16-AUG-2024	526237	58.28	52.99	0.0952	0.0332	0.0337	0.6438
16-AUG-2024	526241	17.34	18.24	-0.0506	0.0338	0.0339	0.6477
16-AUG-2024	526251	8.50	8.68	-0.0210	0.0266	0.0266	0.5082
16-AUG-2024	526269	175.00	173.90	0.0063	0.0316	0.0315	0.6018
16-AUG-2024	526301	35.11	35.60	-0.0139	0.0336	0.0335	0.6400
16-AUG-2024	526315	74.05	74.99	-0.0126	0.0256	0.0256	0.4891
16-AUG-2024	526335	9.49	10.37	-0.0887	0.0375	0.0379	0.7241
16-AUG-2024	526345	21.23	21.06	0.0080	0.0292	0.0291	0.5560
16-AUG-2024	526355	77.76	78.00	-0.0031	0.0267	0.0267	0.5101
16-AUG-2024	526365	32.61	29.29	0.1074	0.0370	0.0377	0.7203
16-AUG-2024	526373	54.99	56.80	-0.0324	0.0389	0.0388	0.7413
16-AUG-2024	526407	27.97	28.18	-0.0075	0.0281	0.0281	0.5368
16-AUG-2024	526409	12.54	12.36	0.0145	0.0305	0.0305	0.5827
16-AUG-2024	526415	12.05	13.78	-0.1342	0.0315	0.0328	0.6266
16-AUG-2024	526431	20.19	19.23	0.0487	0.0333	0.0334	0.6381
16-AUG-2024	526433	1409.20	1406.05	0.0022	0.0364	0.0363	0.6935
16-AUG-2024	526435	115.75	117.80	-0.0176	0.0394	0.0393	0.7508
16-AUG-2024	526439	8.50	8.50	0.0000	0.0232	0.0232	0.4432
16-AUG-2024	526441	1.25	1.24	0.0080	0.0353	0.0353	0.6744
16-AUG-2024	526443	116.30	114.02	0.0198	0.0205	0.0205	0.3917
16-AUG-2024	526445	50.13	51.21	-0.0213	0.0314	0.0314	0.5999
16-AUG-2024	526468	24.00	24.42	-0.0173	0.0357	0.0356	0.6801
16-AUG-2024	526471	58.05	56.51	0.0269	0.0279	0.0279	0.5330
16-AUG-2024	526473	6.25	6.22	0.0048	0.0268	0.0267	0.5101
16-AUG-2024	526477	49.64	49.64	0.0000	0.0290	0.0289	0.5521
16-AUG-2024	526479	105.50	103.75	0.0167	0.0370	0.0369	0.7050
16-AUG-2024	526481	50.59	48.98	0.0323	0.0298	0.0298	0.5693
16-AUG-2024	526488	48.70	48.70	0.0000	0.0156	0.0155	0.2961
16-AUG-2024	526490	5.75	5.73	0.0035	0.0306	0.0305	0.5827
16-AUG-2024	526492	183.40	181.65	0.0096	0.0265	0.0265	0.5063
16-AUG-2024	526494	11.62	12.47	-0.0706	0.0341	0.0344	0.6572
16-AUG-2024	526500	33.36	35.99	-0.0759	0.0333	0.0337	0.6438
16-AUG-2024	526506	1188.45	1131.90	0.0488	0.0319	0.0320	0.6114
16-AUG-2024	526508	26.80	27.34	-0.0199	0.0196	0.0196	0.3745
16-AUG-2024	526519	128.30	120.65	0.0615	0.0344	0.0346	0.6610
16-AUG-2024	526525	20.94	21.50	-0.0264	0.0441	0.0441	0.8425
16-AUG-2024	526530	94.47	92.62	0.0198	0.0179	0.0179	0.3420
16-AUG-2024	526532	8.78	8.62	0.0184	0.0341	0.0340	0.6496
16-AUG-2024	526544	10.34	10.71	-0.0352	0.0388	0.0387	0.7394
16-AUG-2024	526546	66.87	65.98	0.0134	0.0374	0.0374	0.7145
16-AUG-2024	526568	46.85	47.63	-0.0165	0.0321	0.0320	0.6114
16-AUG-2024	526570	49.72	48.75	0.0197	0.0232	0.0232	0.4432
16-AUG-2024	526574	27.48	27.48	0.0000	0.0439	0.0438	0.8368
16-AUG-2024	526586	665.70	655.85	0.0149	0.0251	0.0251	0.4795
16-AUG-2024	526588	23.00	22.23	0.0341	0.0387	0.0387	0.7394
16-AUG-2024	526604	20.22	21.54	-0.0632	0.0369	0.0370	0.7069
16-AUG-2024	526614	41.40	39.43	0.0488	0.0336	0.0337	0.6438
16-AUG-2024	526616	68.93	66.92	0.0296	0.0312	0.0312	0.5961
16-AUG-2024	526622	0.73	0.74	-0.0136	0.0341	0.0340	0.6496
16-AUG-2024	526628	37.45	37.45	0.0000	0.0223	0.0222	0.4241
16-AUG-2024	526638	40.00	38.02	0.0508	0.0340	0.0342	0.6534
16-AUG-2024	526640	42.59	43.07	-0.0112	0.0326	0.0325	0.6209
16-AUG-2024	526654	187.50	182.55	0.0268	0.0404	0.0403	0.7699
16-AUG-2024	526675	38.65	39.43	-0.0200	0.0232	0.0232	0.4432
16-AUG-2024	526687	7.78	8.10	-0.0403	0.0312	0.0313	0.5980
16-AUG-2024	526703	525.20	538.90	-0.0258	0.0351	0.0351	0.6706
16-AUG-2024	526705	262.40	259.85	0.0098	0.0337	0.0337	0.6438
16-AUG-2024	526709	7.91	7.76	0.0191	0.0206	0.0206	0.3936
16-AUG-2024	526711	34.98	33.99	0.0287	0.0367	0.0367	0.7012
16-AUG-2024	526717	166.85	174.80	-0.0465	0.0322	0.0323	0.6171
16-AUG-2024	526721	145.00	144.90	0.0007	0.0236	0.0236	0.4509
16-AUG-2024	526723	269.50	274.95	-0.0200	0.0367	0.0366	0.6992
16-AUG-2024	526727	30.09	25.08	0.1821	0.0355	0.0377	0.7203
16-AUG-2024	526731	212.45	216.45	-0.0187	0.0290	0.0289	0.5521
16-AUG-2024	526739	372.25	365.75	0.0176	0.0249	0.0249	0.4757
16-AUG-2024	526747	199.60	198.85	0.0038	0.0256	0.0255	0.4872
16-AUG-2024	526751	17.51	18.37	-0.0479	0.0324	0.0325	0.6209
16-AUG-2024	526755	6.00	6.13	-0.0214	0.0316	0.0315	0.6018
16-AUG-2024	526761	25.19	25.01	0.0072	0.0368	0.0367	0.7012
16-AUG-2024	526773	6.70	7.05	-0.0509	0.0372	0.0373	0.7126
16-AUG-2024	526775	703.25	717.60	-0.0202	0.0322	0.0321	0.6133
16-AUG-2024	526783	3952.10	3977.35	-0.0064	0.0278	0.0277	0.5292
16-AUG-2024	526795	5.97	5.97	0.0000	0.0269	0.0269	0.5139
16-AUG-2024	526813	11.79	12.18	-0.0325	0.0291	0.0291	0.5560
16-AUG-2024	526821	631.65	634.20	-0.0040	0.0287	0.0286	0.5464
16-AUG-2024	526827	43.22	44.62	-0.0319	0.0329	0.0329	0.6286
16-AUG-2024	526839	11.52	12.80	-0.1054	0.0389	0.0395	0.7546
16-AUG-2024	526841	31.26	29.26	0.0661	0.0225	0.0229	0.4375
16-AUG-2024	526847	38.76	37.55	0.0317	0.0357	0.0357	0.6820
16-AUG-2024	526851	184.90	188.40	-0.0188	0.0391	0.0390	0.7451
16-AUG-2024	526853	57.46	59.16	-0.0292	0.0299	0.0299	0.5712
16-AUG-2024	526859	1.88	1.89	-0.0053	0.0290	0.0289	0.5521
16-AUG-2024	526861	147.00	147.80	-0.0054	0.0327	0.0326	0.6228
16-AUG-2024	526865	5.78	5.65	0.0227	0.0342	0.0341	0.6515
16-AUG-2024	526869	20.95	19.36	0.0789	0.0409	0.0412	0.7871
16-AUG-2024	526871	17.14	17.12	0.0012	0.0407	0.0406	0.7757
16-AUG-2024	526873	38.85	39.64	-0.0201	0.0367	0.0366	0.6992
16-AUG-2024	526877	20.41	19.45	0.0482	0.0267	0.0269	0.5139
16-AUG-2024	526891	12.22	12.40	-0.0146	0.0404	0.0403	0.7699
16-AUG-2024	526899	21.77	21.87	-0.0046	0.0304	0.0303	0.5789
16-AUG-2024	526901	77.08	75.95	0.0148	0.0359	0.0358	0.6840
16-AUG-2024	526905	5.53	5.73	-0.0355	0.0322	0.0322	0.6152
16-AUG-2024	526931	150.10	146.80	0.0222	0.0414	0.0413	0.7890
16-AUG-2024	526935	41.50	43.68	-0.0512	0.0337	0.0338	0.6457
16-AUG-2024	526945	118.90	110.20	0.0760	0.0300	0.0304	0.5808
16-AUG-2024	526961	727.25	760.00	-0.0440	0.0254	0.0255	0.4872
16-AUG-2024	526965	121.05	116.05	0.0422	0.0313	0.0314	0.5999
16-AUG-2024	526967	6.37	6.28	0.0142	0.0393	0.0392	0.7489
16-AUG-2024	526971	300.90	305.00	-0.0135	0.0319	0.0319	0.6094
16-AUG-2024	526977	9.84	9.84	0.0000	0.0053	0.0053	0.1013
16-AUG-2024	526981	250.40	252.85	-0.0097	0.0345	0.0344	0.6572
16-AUG-2024	526983	12.92	12.92	0.0000	0.0181	0.0180	0.3439
16-AUG-2024	527005	147.70	146.40	0.0088	0.0375	0.0375	0.7164
16-AUG-2024	530025	47.25	45.00	0.0488	0.0343	0.0344	0.6572
16-AUG-2024	530027	6.04	6.02	0.0033	0.0349	0.0348	0.6649
16-AUG-2024	530037	18.50	18.14	0.0197	0.0166	0.0166	0.3171
16-AUG-2024	530043	304.50	295.25	0.0308	0.0326	0.0326	0.6228
16-AUG-2024	530045	37.70	37.77	-0.0019	0.0290	0.0290	0.5540
16-AUG-2024	530053	34.32	34.00	0.0094	0.0336	0.0336	0.6419
16-AUG-2024	530055	42.00	40.00	0.0488	0.0270	0.0271	0.5177
16-AUG-2024	530057	3.86	4.06	-0.0505	0.0293	0.0295	0.5636
16-AUG-2024	530063	8.83	8.55	0.0322	0.0343	0.0343	0.6553
16-AUG-2024	530065	19.01	18.11	0.0485	0.0340	0.0341	0.6515
16-AUG-2024	530077	133.80	133.00	0.0060	0.0286	0.0285	0.5445
16-AUG-2024	530095	41.99	44.30	-0.0536	0.0387	0.0387	0.7394
16-AUG-2024	530109	2.11	2.10	0.0048	0.0490	0.0489	0.9342
16-AUG-2024	530111	28.00	28.00	0.0000	0.0331	0.0330	0.6305
16-AUG-2024	530119	44.82	43.89	0.0210	0.0300	0.0299	0.5712
16-AUG-2024	530125	387.30	387.60	-0.0008	0.0287	0.0286	0.5464
16-AUG-2024	530127	24.88	25.00	-0.0048	0.0364	0.0363	0.6935
16-AUG-2024	530129	2215.70	2273.10	-0.0256	0.0399	0.0399	0.7623
16-AUG-2024	530133	66.26	62.00	0.0665	0.0304	0.0307	0.5865
16-AUG-2024	530139	36.31	36.31	0.0000	0.0359	0.0358	0.6840
16-AUG-2024	530141	19.56	19.56	0.0000	0.0264	0.0263	0.5025
16-AUG-2024	530145	63.10	62.04	0.0169	0.0316	0.0315	0.6018
16-AUG-2024	530161	6.12	6.12	0.0000	0.0184	0.0184	0.3515
16-AUG-2024	530163	316.45	327.90	-0.0355	0.0316	0.0316	0.6037
16-AUG-2024	530167	46.14	46.00	0.0030	0.0415	0.0414	0.7909
16-AUG-2024	530169	39.10	41.15	-0.0511	0.0317	0.0318	0.6075
16-AUG-2024	530171	49.27	48.31	0.0197	0.0396	0.0396	0.7566
16-AUG-2024	530175	131.00	126.85	0.0322	0.0445	0.0444	0.8483
16-AUG-2024	530185	9.12	9.08	0.0044	0.0294	0.0293	0.5598
16-AUG-2024	530187	2.67	2.71	-0.0149	0.0413	0.0412	0.7871
16-AUG-2024	530197	171.10	174.55	-0.0200	0.0306	0.0306	0.5846
16-AUG-2024	530201	8.05	8.15	-0.0123	0.0327	0.0327	0.6247
16-AUG-2024	530207	18.55	18.00	0.0301	0.0321	0.0321	0.6133
16-AUG-2024	530213	60.14	60.36	-0.0037	0.0302	0.0302	0.5770
16-AUG-2024	530215	168.60	165.25	0.0201	0.0280	0.0280	0.5349
16-AUG-2024	530217	11.56	11.52	0.0035	0.0157	0.0156	0.2980
16-AUG-2024	530231	24.60	24.60	0.0000	0.0221	0.0220	0.4203
16-AUG-2024	530233	174.05	176.85	-0.0160	0.0319	0.0318	0.6075
16-AUG-2024	530235	76.25	79.43	-0.0409	0.0384	0.0385	0.7355
16-AUG-2024	530245	362.90	365.00	-0.0058	0.0325	0.0325	0.6209
16-AUG-2024	530249	3.74	3.74	0.0000	0.1550	0.1546	2.9536
16-AUG-2024	530251	0.69	0.70	-0.0144	0.0274	0.0273	0.5216
16-AUG-2024	530253	30.38	30.33	0.0016	0.0333	0.0332	0.6343
16-AUG-2024	530255	41.00	41.00	0.0000	0.0385	0.0384	0.7336
16-AUG-2024	530259	35.74	35.02	0.0204	0.0325	0.0325	0.6209
16-AUG-2024	530263	0.89	0.89	0.0000	0.0338	0.0338	0.6457
16-AUG-2024	530265	47.00	45.90	0.0237	0.0338	0.0338	0.6457
16-AUG-2024	530267	78.57	82.70	-0.0512	0.0268	0.0269	0.5139
16-AUG-2024	530271	14.54	15.30	-0.0509	0.0278	0.0279	0.5330
16-AUG-2024	530281	25.16	22.88	0.0950	0.0374	0.0379	0.7241
16-AUG-2024	530289	53.00	52.00	0.0190	0.0360	0.0360	0.6878
16-AUG-2024	530291	53.71	52.66	0.0197	0.0321	0.0320	0.6114
16-AUG-2024	530305	752.75	792.35	-0.0513	0.0386	0.0387	0.7394
16-AUG-2024	530309	23.49	23.19	0.0129	0.0266	0.0266	0.5082
16-AUG-2024	530313	51.00	50.99	0.0002	0.0355	0.0354	0.6763
16-AUG-2024	530315	186.80	186.05	0.0040	0.0338	0.0337	0.6438
16-AUG-2024	530317	101.00	102.65	-0.0162	0.0237	0.0237	0.4528
16-AUG-2024	530331	429.35	447.55	-0.0415	0.0308	0.0309	0.5903
16-AUG-2024	530341	142.80	143.80	-0.0070	0.0416	0.0415	0.7929
16-AUG-2024	530357	8.42	8.92	-0.0577	0.0302	0.0304	0.5808
16-AUG-2024	530361	65.00	60.91	0.0650	0.0306	0.0309	0.5903
16-AUG-2024	530369	51.19	51.25	-0.0012	0.0357	0.0357	0.6820
16-AUG-2024	530401	91.15	91.14	0.0001	0.0272	0.0271	0.5177
16-AUG-2024	530405	36.72	35.39	0.0369	0.0327	0.0327	0.6247
16-AUG-2024	530407	29.47	28.90	0.0195	0.0377	0.0376	0.7183
16-AUG-2024	530419	53.03	52.83	0.0038	0.0301	0.0300	0.5731
16-AUG-2024	530421	13.11	13.50	-0.0293	0.0347	0.0347	0.6629
16-AUG-2024	530427	71.39	69.84	0.0220	0.0339	0.0339	0.6477
16-AUG-2024	530429	58.83	61.92	-0.0512	0.0409	0.0409	0.7814
16-AUG-2024	530431	135.65	135.05	0.0044	0.0231	0.0230	0.4394
16-AUG-2024	530433	42.55	42.94	-0.0091	0.0332	0.0331	0.6324
16-AUG-2024	530439	9.30	9.20	0.0108	0.0400	0.0399	0.7623
16-AUG-2024	530443	8.89	8.95	-0.0067	0.0471	0.0470	0.8979
16-AUG-2024	530445	2.02	1.99	0.0150	0.0308	0.0308	0.5884
16-AUG-2024	530449	92.10	93.97	-0.0201	0.0389	0.0388	0.7413
16-AUG-2024	530457	70.69	70.69	0.0000	0.0239	0.0238	0.4547
16-AUG-2024	530459	33.95	34.99	-0.0302	0.0363	0.0363	0.6935
16-AUG-2024	530461	23.36	23.48	-0.0051	0.0316	0.0315	0.6018
16-AUG-2024	530469	17.85	18.21	-0.0200	0.0308	0.0307	0.5865
16-AUG-2024	530475	1736.25	1706.00	0.0176	0.0339	0.0338	0.6457
16-AUG-2024	530477	182.90	185.50	-0.0141	0.0332	0.0332	0.6343
16-AUG-2024	530495	65.41	64.13	0.0198	0.0303	0.0303	0.5789
16-AUG-2024	530499	1063.55	1050.75	0.0121	0.0275	0.0274	0.5235
16-AUG-2024	530521	153.00	156.00	-0.0194	0.0298	0.0298	0.5693
16-AUG-2024	530525	59.95	59.41	0.0090	0.0314	0.0313	0.5980
16-AUG-2024	530533	115.65	119.05	-0.0290	0.0306	0.0306	0.5846
16-AUG-2024	530537	25.72	24.50	0.0486	0.0201	0.0203	0.3878
16-AUG-2024	530545	323.75	322.60	0.0036	0.0316	0.0315	0.6018
16-AUG-2024	530547	15.49	15.49	0.0000	0.0288	0.0287	0.5483
16-AUG-2024	530557	0.84	0.85	-0.0118	0.0345	0.0345	0.6591
16-AUG-2024	530565	164.50	161.30	0.0196	0.0329	0.0328	0.6266
16-AUG-2024	530571	5.56	5.57	-0.0018	0.0415	0.0414	0.7909
16-AUG-2024	530577	43.00	42.16	0.0197	0.0371	0.0370	0.7069
16-AUG-2024	530579	25.61	25.87	-0.0101	0.0322	0.0322	0.6152
16-AUG-2024	530581	8.60	8.60	0.0000	0.0360	0.0359	0.6859
16-AUG-2024	530585	792.80	782.60	0.0129	0.0279	0.0279	0.5330
16-AUG-2024	530589	187.30	184.55	0.0148	0.0296	0.0296	0.5655
16-AUG-2024	530595	6.57	6.46	0.0169	0.0419	0.0419	0.8005
16-AUG-2024	530601	23.17	22.72	0.0196	0.0269	0.0269	0.5139
16-AUG-2024	530615	286.00	286.80	-0.0028	0.0304	0.0303	0.5789
16-AUG-2024	530617	77.00	74.67	0.0307	0.0343	0.0343	0.6553
16-AUG-2024	530621	106.00	103.45	0.0244	0.0310	0.0310	0.5923
16-AUG-2024	530627	230.80	228.00	0.0122	0.0367	0.0366	0.6992
16-AUG-2024	530643	949.45	904.25	0.0488	0.0328	0.0329	0.6286
16-AUG-2024	530663	1.80	1.81	-0.0055	0.0335	0.0334	0.6381
16-AUG-2024	530665	5.11	5.16	-0.0097	0.0273	0.0273	0.5216
16-AUG-2024	530675	43.75	41.67	0.0487	0.0320	0.0321	0.6133
16-AUG-2024	530677	88.15	79.36	0.1050	0.0340	0.0347	0.6629
16-AUG-2024	530689	41.95	42.69	-0.0175	0.0325	0.0325	0.6209
16-AUG-2024	530695	31.11	32.00	-0.0282	0.0362	0.0362	0.6916
16-AUG-2024	530697	38.90	38.49	0.0106	0.0323	0.0322	0.6152
16-AUG-2024	530705	49.99	49.01	0.0198	0.0196	0.0196	0.3745
16-AUG-2024	530709	40.98	38.36	0.0661	0.0330	0.0333	0.6362
16-AUG-2024	530711	90.67	92.73	-0.0225	0.0327	0.0327	0.6247
16-AUG-2024	530713	17.30	17.89	-0.0335	0.0372	0.0371	0.7088
16-AUG-2024	530723	139.20	136.70	0.0181	0.0312	0.0312	0.5961
16-AUG-2024	530733	14.16	13.53	0.0455	0.0369	0.0370	0.7069
16-AUG-2024	530735	29.50	29.50	0.0000	0.0412	0.0411	0.7852
16-AUG-2024	530741	209.60	213.80	-0.0198	0.0318	0.0317	0.6056
16-AUG-2024	530747	19.75	19.24	0.0262	0.0358	0.0358	0.6840
16-AUG-2024	530755	9.18	9.20	-0.0022	0.0387	0.0386	0.7375
16-AUG-2024	530765	18.20	20.00	-0.0943	0.0381	0.0386	0.7375
16-AUG-2024	530779	39.80	38.00	0.0463	0.0319	0.0319	0.6094
16-AUG-2024	530787	115.00	115.00	0.0000	0.0214	0.0214	0.4088
16-AUG-2024	530789	223.70	229.95	-0.0276	0.0439	0.0439	0.8387
16-AUG-2024	530795	46.96	47.91	-0.0200	0.0304	0.0303	0.5789
16-AUG-2024	530797	31.87	30.36	0.0485	0.0322	0.0323	0.6171
16-AUG-2024	530799	49.21	51.79	-0.0511	0.0295	0.0296	0.5655
16-AUG-2024	530805	94.00	89.95	0.0440	0.0298	0.0299	0.5712
16-AUG-2024	530809	79.68	77.32	0.0301	0.0364	0.0363	0.6935
16-AUG-2024	530821	18.93	19.24	-0.0162	0.0412	0.0411	0.7852
16-AUG-2024	530825	157.00	153.00	0.0258	0.0344	0.0344	0.6572
16-AUG-2024	530829	60.10	58.52	0.0266	0.0353	0.0353	0.6744
16-AUG-2024	530839	6.75	7.01	-0.0378	0.0389	0.0389	0.7432
16-AUG-2024	530845	948.40	941.10	0.0077	0.0322	0.0321	0.6133
16-AUG-2024	530853	131.05	136.00	-0.0371	0.0366	0.0366	0.6992
16-AUG-2024	530855	8.33	8.33	0.0000	0.0016	0.0016	0.0306
16-AUG-2024	530879	112.80	114.55	-0.0154	0.0297	0.0296	0.5655
16-AUG-2024	530881	84.45	80.60	0.0467	0.0956	0.0954	1.8226
16-AUG-2024	530883	17.73	17.65	0.0045	0.0327	0.0326	0.6228
16-AUG-2024	530897	178.80	182.90	-0.0227	0.0349	0.0348	0.6649
16-AUG-2024	530899	50.41	48.01	0.0488	0.0299	0.0301	0.5751
16-AUG-2024	530907	26.25	26.25	0.0000	0.0263	0.0262	0.5006
16-AUG-2024	530909	111.85	117.70	-0.0510	0.0271	0.0272	0.5197
16-AUG-2024	530917	11.40	11.40	0.0000	0.0129	0.0128	0.2445
16-AUG-2024	530925	28.25	29.72	-0.0507	0.0233	0.0235	0.4490
16-AUG-2024	530929	17.03	17.03	0.0000	0.0198	0.0198	0.3783
16-AUG-2024	530931	12.37	13.00	-0.0497	0.0339	0.0340	0.6496
16-AUG-2024	530951	115.10	115.10	0.0000	0.0302	0.0301	0.5751
16-AUG-2024	530953	139.35	140.30	-0.0068	0.0325	0.0324	0.6190
16-AUG-2024	530959	29.84	30.18	-0.0113	0.0315	0.0314	0.5999
16-AUG-2024	530973	99.27	104.49	-0.0512	0.0407	0.0408	0.7795
16-AUG-2024	530977	216.25	217.85	-0.0074	0.0339	0.0338	0.6457
16-AUG-2024	530979	35.30	35.78	-0.0135	0.0253	0.0253	0.4834
16-AUG-2024	530991	60.23	59.66	0.0095	0.0375	0.0374	0.7145
16-AUG-2024	530997	121.23	118.51	0.0227	0.0360	0.0360	0.6878
16-AUG-2024	531003	54.31	51.73	0.0487	0.0292	0.0293	0.5598
16-AUG-2024	531017	22.30	23.37	-0.0469	0.0385	0.0385	0.7355
16-AUG-2024	531025	0.81	0.84	-0.0364	0.0337	0.0337	0.6438
16-AUG-2024	531027	28.65	28.09	0.0197	0.0335	0.0335	0.6400
16-AUG-2024	531035	799.60	800.00	-0.0005	0.0171	0.0171	0.3267
16-AUG-2024	531041	546.75	531.35	0.0286	0.0269	0.0269	0.5139
16-AUG-2024	531043	21.93	22.75	-0.0367	0.0338	0.0338	0.6457
16-AUG-2024	531049	14.83	15.23	-0.0266	0.0353	0.0353	0.6744
16-AUG-2024	531051	19.50	19.18	0.0165	0.0305	0.0304	0.5808
16-AUG-2024	531065	5.14	5.14	0.0000	0.0055	0.0055	0.1051
16-AUG-2024	531067	185.70	185.00	0.0038	0.0336	0.0335	0.6400
16-AUG-2024	531069	1008.00	989.50	0.0185	0.0280	0.0280	0.5349
16-AUG-2024	531080	40.84	39.50	0.0334	0.0437	0.0437	0.8349
16-AUG-2024	531083	5.70	5.88	-0.0311	0.0462	0.0461	0.8807
16-AUG-2024	531091	32.65	32.25	0.0123	0.0415	0.0414	0.7909
16-AUG-2024	531099	6.59	6.77	-0.0269	0.0283	0.0283	0.5407
16-AUG-2024	531109	56.62	64.02	-0.1228	0.0312	0.0323	0.6171
16-AUG-2024	531111	39.90	40.75	-0.0211	0.0323	0.0323	0.6171
16-AUG-2024	531119	1214.85	1191.05	0.0198	0.0245	0.0245	0.4681
16-AUG-2024	531129	30.25	31.59	-0.0433	0.0310	0.0311	0.5942
16-AUG-2024	531137	2.70	2.58	0.0455	0.0345	0.0345	0.6591
16-AUG-2024	531144	22.50	22.35	0.0067	0.0312	0.0311	0.5942
16-AUG-2024	531153	5.35	5.28	0.0132	0.0317	0.0316	0.6037
16-AUG-2024	531155	6.85	6.85	0.0000	0.0268	0.0267	0.5101
16-AUG-2024	531156	17.07	17.49	-0.0243	0.0239	0.0239	0.4566
16-AUG-2024	531157	17.27	17.26	0.0006	0.0334	0.0334	0.6381
16-AUG-2024	531158	23.17	23.23	-0.0026	0.0376	0.0375	0.7164
16-AUG-2024	531161	141.25	142.05	-0.0056	0.0355	0.0354	0.6763
16-AUG-2024	531163	77.00	75.89	0.0145	0.0351	0.0350	0.6687
16-AUG-2024	531168	317.70	302.60	0.0487	0.0271	0.0272	0.5197
16-AUG-2024	531169	148.30	143.45	0.0333	0.0422	0.0421	0.8043
16-AUG-2024	531173	45.33	44.70	0.0140	0.0300	0.0299	0.5712
16-AUG-2024	531176	14.49	14.20	0.0202	0.0336	0.0335	0.6400
16-AUG-2024	531178	30.12	30.39	-0.0089	0.0300	0.0299	0.5712
16-AUG-2024	531199	104.95	100.30	0.0453	0.0362	0.0362	0.6916
16-AUG-2024	531201	6175.90	6051.15	0.0204	0.0364	0.0364	0.6954
16-AUG-2024	531203	79.48	79.48	0.0000	0.0186	0.0185	0.3534
16-AUG-2024	531205	79.18	80.79	-0.0201	0.1669	0.1665	3.1810
16-AUG-2024	531210	56.06	57.20	-0.0201	0.0366	0.0366	0.6992
16-AUG-2024	531212	43.34	44.25	-0.0208	0.0347	0.0346	0.6610
16-AUG-2024	531215	213.20	203.05	0.0488	0.0401	0.0401	0.7661
16-AUG-2024	531216	14.99	14.92	0.0047	0.0400	0.0399	0.7623
16-AUG-2024	531219	4.60	4.65	-0.0108	0.0251	0.0250	0.4776
16-AUG-2024	531221	12.76	11.60	0.0953	0.0484	0.0488	0.9323
16-AUG-2024	531223	38.14	38.31	-0.0044	0.0345	0.0345	0.6591
16-AUG-2024	531225	38.98	39.17	-0.0049	0.0249	0.0248	0.4738
16-AUG-2024	531227	81.50	83.55	-0.0248	0.0397	0.0396	0.7566
16-AUG-2024	531228	10.64	10.85	-0.0195	0.0171	0.0172	0.3286
16-AUG-2024	531233	29.09	29.83	-0.0251	0.0382	0.0381	0.7279
16-AUG-2024	531234	71.21	70.83	0.0054	0.0292	0.0292	0.5579
16-AUG-2024	531235	19.45	18.90	0.0287	0.0294	0.0294	0.5617
16-AUG-2024	531237	342.00	325.80	0.0485	0.0314	0.0315	0.6018
16-AUG-2024	531240	7.95	7.96	-0.0013	0.0328	0.0327	0.6247
16-AUG-2024	531246	21.07	21.08	-0.0005	0.0405	0.0404	0.7718
16-AUG-2024	531253	373.45	371.75	0.0046	0.0270	0.0269	0.5139
16-AUG-2024	531254	109.80	109.80	0.0000	0.0385	0.0384	0.7336
16-AUG-2024	531255	85.12	89.00	-0.0446	0.0388	0.0388	0.7413
16-AUG-2024	531257	21.90	21.97	-0.0032	0.0353	0.0352	0.6725
16-AUG-2024	531259	20.03	19.64	0.0197	0.0292	0.0292	0.5579
16-AUG-2024	531260	635.20	656.80	-0.0334	0.0402	0.0402	0.7680
16-AUG-2024	531265	15.55	15.55	0.0000	0.0182	0.0182	0.3477
16-AUG-2024	531268	36.65	36.25	0.0110	0.0298	0.0297	0.5674
16-AUG-2024	531272	10.43	10.23	0.0194	0.0151	0.0152	0.2904
16-AUG-2024	531273	3.35	3.29	0.0181	0.0366	0.0365	0.6973
16-AUG-2024	531278	117.75	115.45	0.0197	0.0399	0.0398	0.7604
16-AUG-2024	531279	84.09	82.45	0.0197	0.0844	0.0842	1.6086
16-AUG-2024	531280	11.17	10.66	0.0467	0.0383	0.0384	0.7336
16-AUG-2024	531281	41.50	40.69	0.0197	0.0379	0.0378	0.7222
16-AUG-2024	531283	13.40	13.60	-0.0148	0.0296	0.0296	0.5655
16-AUG-2024	531287	400.00	389.65	0.0262	0.0360	0.0359	0.6859
16-AUG-2024	531288	13.68	14.40	-0.0513	0.0340	0.0341	0.6515
16-AUG-2024	531289	132.50	133.65	-0.0086	0.0362	0.0362	0.6916
16-AUG-2024	531297	74.08	74.50	-0.0057	0.0316	0.0315	0.6018
16-AUG-2024	531300	4.58	4.37	0.0469	0.0346	0.0347	0.6629
16-AUG-2024	531304	18.56	18.56	0.0000	0.0410	0.0409	0.7814
16-AUG-2024	531306	488.60	533.30	-0.0875	0.0260	0.0267	0.5101
16-AUG-2024	531307	20.22	20.14	0.0040	0.0310	0.0310	0.5923
16-AUG-2024	531310	241.50	211.35	0.1334	0.0344	0.0356	0.6801
16-AUG-2024	531314	18.90	18.42	0.0257	0.0267	0.0267	0.5101
16-AUG-2024	531323	14.24	14.69	-0.0311	0.0364	0.0364	0.6954
16-AUG-2024	531324	29.90	28.50	0.0480	0.0318	0.0319	0.6094
16-AUG-2024	531328	1.23	1.18	0.0415	0.0330	0.0330	0.6305
16-AUG-2024	531334	49.00	50.00	-0.0202	0.0309	0.0308	0.5884
16-AUG-2024	531337	2.05	2.08	-0.0145	0.0291	0.0290	0.5540
16-AUG-2024	531338	40.00	38.32	0.0429	0.0350	0.0351	0.6706
16-AUG-2024	531340	43.85	42.13	0.0400	0.0332	0.0332	0.6343
16-AUG-2024	531341	17.70	16.95	0.0433	0.0321	0.0322	0.6152
16-AUG-2024	531346	44.10	43.99	0.0025	0.0334	0.0333	0.6362
16-AUG-2024	531352	24.45	25.72	-0.0506	0.0327	0.0328	0.6266
16-AUG-2024	531357	74.49	73.51	0.0132	0.0435	0.0434	0.8292
16-AUG-2024	531359	571.75	566.30	0.0096	0.0351	0.0351	0.6706
16-AUG-2024	531360	32.40	32.48	-0.0025	0.0363	0.0362	0.6916
16-AUG-2024	531364	53.47	51.74	0.0329	0.0335	0.0335	0.6400
16-AUG-2024	531370	16.28	17.04	-0.0456	0.0360	0.0360	0.6878
16-AUG-2024	531380	110.10	110.10	0.0000	0.0378	0.0377	0.7203
16-AUG-2024	531381	357.75	350.75	0.0198	0.0328	0.0327	0.6247
16-AUG-2024	531387	7.16	7.30	-0.0194	0.0137	0.0138	0.2636
16-AUG-2024	531390	118.48	116.16	0.0198	0.0326	0.0326	0.6228
16-AUG-2024	531395	55.54	58.23	-0.0473	0.0269	0.0270	0.5158
16-AUG-2024	531396	7.78	8.17	-0.0489	0.0293	0.0295	0.5636
16-AUG-2024	531397	22.62	23.08	-0.0201	0.0297	0.0297	0.5674
16-AUG-2024	531398	175.05	175.50	-0.0026	0.0367	0.0366	0.6992
16-AUG-2024	531399	142.70	135.95	0.0485	0.0319	0.0320	0.6114
16-AUG-2024	531402	48.00	46.25	0.0371	0.0343	0.0343	0.6553
16-AUG-2024	531406	9.97	9.97	0.0000	0.0314	0.0313	0.5980
16-AUG-2024	531411	1.92	1.89	0.0157	0.0327	0.0326	0.6228
16-AUG-2024	531412	150.25	148.55	0.0114	0.0261	0.0260	0.4967
16-AUG-2024	531413	18.30	18.49	-0.0103	0.0354	0.0354	0.6763
16-AUG-2024	531416	42.07	43.58	-0.0353	0.0365	0.0365	0.6973
16-AUG-2024	531417	2.73	2.77	-0.0145	0.0321	0.0320	0.6114
16-AUG-2024	531432	7.50	7.29	0.0284	0.0424	0.0423	0.8081
16-AUG-2024	531433	3.27	3.12	0.0470	0.0370	0.0370	0.7069
16-AUG-2024	531437	35.00	35.00	0.0000	0.0302	0.0301	0.5751
16-AUG-2024	531444	9.47	9.47	0.0000	0.0291	0.0290	0.5540
16-AUG-2024	531454	42.52	42.58	-0.0014	0.0323	0.0323	0.6171
16-AUG-2024	531456	2.89	3.04	-0.0506	0.0404	0.0405	0.7738
16-AUG-2024	531460	11.71	11.84	-0.0110	0.0337	0.0337	0.6438
16-AUG-2024	531465	0.49	0.49	0.0000	0.0094	0.0093	0.1777
16-AUG-2024	531471	23.82	25.07	-0.0511	0.0342	0.0343	0.6553
16-AUG-2024	531472	43.67	45.50	-0.0411	0.0383	0.0384	0.7336
16-AUG-2024	531486	3.60	3.53	0.0196	0.0171	0.0171	0.3267
16-AUG-2024	531489	366.70	365.45	0.0034	0.0368	0.0368	0.7031
16-AUG-2024	531494	14.90	14.65	0.0169	0.0331	0.0331	0.6324
16-AUG-2024	531499	8.48	8.25	0.0275	0.0353	0.0353	0.6744
16-AUG-2024	531502	6.86	6.73	0.0191	0.0165	0.0165	0.3152
16-AUG-2024	531503	37.51	38.17	-0.0174	0.0318	0.0317	0.6056
16-AUG-2024	531505	48.47	50.00	-0.0311	0.0254	0.0255	0.4872
16-AUG-2024	531506	27.07	28.49	-0.0511	0.0230	0.0232	0.4432
16-AUG-2024	531509	37.42	35.64	0.0487	0.0332	0.0333	0.6362
16-AUG-2024	531512	16.34	17.01	-0.0402	0.0367	0.0367	0.7012
16-AUG-2024	531515	2.90	2.95	-0.0171	0.0240	0.0240	0.4585
16-AUG-2024	531518	0.50	0.50	0.0000	0.0777	0.0775	1.4806
16-AUG-2024	531521	10.20	10.20	0.0000	0.0103	0.0103	0.1968
16-AUG-2024	531525	352.25	359.40	-0.0201	0.0333	0.0333	0.6362
16-AUG-2024	531529	17.34	17.00	0.0198	0.0310	0.0309	0.5903
16-AUG-2024	531537	33.12	33.12	0.0000	0.0150	0.0150	0.2866
16-AUG-2024	531539	37.00	36.64	0.0098	0.0354	0.0353	0.6744
16-AUG-2024	531540	38.55	37.80	0.0196	0.1417	0.1413	2.6995
16-AUG-2024	531541	3.71	3.62	0.0246	0.0349	0.0348	0.6649
16-AUG-2024	531550	339.30	342.95	-0.0107	0.0306	0.0305	0.5827
16-AUG-2024	531552	17.21	17.21	0.0000	0.0352	0.0351	0.6706
16-AUG-2024	531553	19.71	18.91	0.0414	0.0293	0.0294	0.5617
16-AUG-2024	531568	8.39	8.23	0.0193	0.0216	0.0216	0.4127
16-AUG-2024	531569	277.25	266.80	0.0384	0.0314	0.0314	0.5999
16-AUG-2024	531574	4.04	4.05	-0.0025	0.0332	0.0331	0.6324
16-AUG-2024	531578	7.36	8.07	-0.0921	0.0378	0.0382	0.7298
16-AUG-2024	531582	25.79	24.72	0.0424	0.0370	0.0370	0.7069
16-AUG-2024	531583	29.76	28.35	0.0485	0.0338	0.0339	0.6477
16-AUG-2024	531591	8.82	8.80	0.0023	0.0226	0.0226	0.4318
16-AUG-2024	531592	2.27	2.24	0.0133	0.0384	0.0383	0.7317
16-AUG-2024	531594	14.71	15.00	-0.0195	0.0405	0.0404	0.7718
16-AUG-2024	531600	83.20	83.13	0.0008	0.0388	0.0387	0.7394
16-AUG-2024	531608	104.80	100.95	0.0374	0.0338	0.0338	0.6457
16-AUG-2024	531609	212.00	211.65	0.0017	0.0308	0.0308	0.5884
16-AUG-2024	531613	1.94	2.04	-0.0503	0.0335	0.0336	0.6419
16-AUG-2024	531616	93.45	89.00	0.0488	0.0351	0.0352	0.6725
16-AUG-2024	531626	3.69	3.74	-0.0135	0.0353	0.0353	0.6744
16-AUG-2024	531628	55.59	56.71	-0.0199	0.0243	0.0243	0.4643
16-AUG-2024	531635	56.38	53.70	0.0487	0.0296	0.0297	0.5674
16-AUG-2024	531637	817.85	830.95	-0.0159	0.0307	0.0307	0.5865
16-AUG-2024	531638	269.35	275.05	-0.0209	0.0312	0.0311	0.5942
16-AUG-2024	531640	27.70	27.35	0.0127	0.0189	0.0189	0.3611
16-AUG-2024	531644	21.49	20.71	0.0370	0.0346	0.0346	0.6610
16-AUG-2024	531647	8.25	8.25	0.0000	0.0033	0.0033	0.0630
16-AUG-2024	531651	72.05	72.05	0.0000	0.0318	0.0317	0.6056
16-AUG-2024	531652	134.65	132.05	0.0195	0.0286	0.0286	0.5464
16-AUG-2024	531661	13.19	12.99	0.0153	0.0338	0.0338	0.6457
16-AUG-2024	531668	3.83	4.03	-0.0509	0.0329	0.0331	0.6324
16-AUG-2024	531671	2.25	2.15	0.0455	0.0331	0.0332	0.6343
16-AUG-2024	531672	20.93	20.62	0.0149	0.0329	0.0328	0.6266
16-AUG-2024	531673	17.48	17.05	0.0249	0.0349	0.0349	0.6668
16-AUG-2024	531677	60.37	60.37	0.0000	0.0125	0.0124	0.2369
16-AUG-2024	531681	0.69	0.66	0.0445	0.0348	0.0348	0.6649
16-AUG-2024	531688	395.85	350.75	0.1210	0.0341	0.0351	0.6706
16-AUG-2024	531692	3.59	3.66	-0.0193	0.0225	0.0224	0.4280
16-AUG-2024	531694	26.39	25.75	0.0246	0.0365	0.0365	0.6973
16-AUG-2024	531716	1.90	2.00	-0.0513	0.0463	0.0463	0.8846
16-AUG-2024	531726	276.30	284.05	-0.0277	0.0288	0.0288	0.5502
16-AUG-2024	531727	85.84	86.77	-0.0108	0.0284	0.0283	0.5407
16-AUG-2024	531735	27.25	28.66	-0.0504	0.0151	0.0155	0.2961
16-AUG-2024	531737	0.91	0.90	0.0110	0.0141	0.0141	0.2694
16-AUG-2024	531739	15.92	14.48	0.0948	0.0337	0.0343	0.6553
16-AUG-2024	531743	71.22	71.22	0.0000	0.0139	0.0138	0.2636
16-AUG-2024	531744	115.00	113.80	0.0105	0.0368	0.0367	0.7012
16-AUG-2024	531752	1.30	1.30	0.0000	0.0388	0.0387	0.7394
16-AUG-2024	531758	13.23	12.60	0.0488	0.0327	0.0328	0.6266
16-AUG-2024	531762	25.64	26.16	-0.0201	0.0395	0.0394	0.7527
16-AUG-2024	531771	155.90	152.85	0.0198	0.0279	0.0278	0.5311
16-AUG-2024	531778	31.94	31.80	0.0044	0.0346	0.0345	0.6591
16-AUG-2024	531779	24.84	25.10	-0.0104	0.0354	0.0353	0.6744
16-AUG-2024	531780	9.49	9.25	0.0256	0.0312	0.0312	0.5961
16-AUG-2024	531784	1.38	1.36	0.0146	0.0346	0.0345	0.6591
16-AUG-2024	531797	78.55	74.81	0.0488	0.0220	0.0222	0.4241
16-AUG-2024	531802	35.34	34.88	0.0131	0.0375	0.0374	0.7145
16-AUG-2024	531810	79.55	80.41	-0.0108	0.0296	0.0295	0.5636
16-AUG-2024	531812	0.84	0.85	-0.0118	0.0299	0.0299	0.5712
16-AUG-2024	531813	98.72	91.73	0.0734	0.0352	0.0355	0.6782
16-AUG-2024	531814	15.67	15.46	0.0135	0.0362	0.0361	0.6897
16-AUG-2024	531821	64.16	64.16	0.0000	0.0323	0.0322	0.6152
16-AUG-2024	531822	98.91	109.90	-0.1054	0.0411	0.0416	0.7948
16-AUG-2024	531832	32.16	31.53	0.0198	0.0334	0.0333	0.6362
16-AUG-2024	531834	7.20	7.40	-0.0274	0.0520	0.0519	0.9915
16-AUG-2024	531840	6.00	6.00	0.0000	0.0386	0.0385	0.7355
16-AUG-2024	531841	23.74	24.20	-0.0192	0.0345	0.0344	0.6572
16-AUG-2024	531842	43.24	44.82	-0.0359	0.0337	0.0337	0.6438
16-AUG-2024	531846	17.50	18.75	-0.0690	0.0389	0.0391	0.7470
16-AUG-2024	531847	817.00	823.35	-0.0077	0.0229	0.0228	0.4356
16-AUG-2024	531859	318.50	324.10	-0.0174	0.0339	0.0338	0.6457
16-AUG-2024	531861	54.37	52.99	0.0257	0.0315	0.0314	0.5999
16-AUG-2024	531862	88.80	88.75	0.0006	0.0284	0.0283	0.5407
16-AUG-2024	531867	5.59	5.54	0.0090	0.0401	0.0401	0.7661
16-AUG-2024	531869	19.70	19.60	0.0051	0.0239	0.0238	0.4547
16-AUG-2024	531870	17.00	17.00	0.0000	0.0353	0.0352	0.6725
16-AUG-2024	531878	12.32	11.24	0.0917	0.0456	0.0459	0.8769
16-AUG-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
16-AUG-2024	531888	120.55	124.75	-0.0342	0.0331	0.0331	0.6324
16-AUG-2024	531889	401.05	381.35	0.0504	0.0246	0.0248	0.4738
16-AUG-2024	531893	0.58	0.61	-0.0504	0.0345	0.0346	0.6610
16-AUG-2024	531900	31.60	31.00	0.0192	0.0358	0.0357	0.6820
16-AUG-2024	531902	22.72	23.23	-0.0222	0.0418	0.0417	0.7967
16-AUG-2024	531909	4.51	3.76	0.1819	0.0354	0.0375	0.7164
16-AUG-2024	531910	120.50	123.00	-0.0205	0.0302	0.0301	0.5751
16-AUG-2024	531911	43.20	43.50	-0.0069	0.0347	0.0347	0.6629
16-AUG-2024	531913	8.05	8.02	0.0037	0.0299	0.0299	0.5712
16-AUG-2024	531918	103.06	101.04	0.0198	0.0162	0.0162	0.3095
16-AUG-2024	531923	92.66	89.49	0.0348	0.0300	0.0301	0.5751
16-AUG-2024	531925	1.63	1.57	0.0375	0.0311	0.0312	0.5961
16-AUG-2024	531929	6.01	6.25	-0.0392	0.0463	0.0463	0.8846
16-AUG-2024	531930	24.80	23.97	0.0340	0.0287	0.0287	0.5483
16-AUG-2024	531931	150.00	143.15	0.0467	0.0343	0.0344	0.6572
16-AUG-2024	531944	23.46	24.68	-0.0507	0.0303	0.0304	0.5808
16-AUG-2024	531950	6.03	5.92	0.0184	0.0363	0.0363	0.6935
16-AUG-2024	531952	75.88	77.51	-0.0213	0.0296	0.0296	0.5655
16-AUG-2024	531959	13.05	13.71	-0.0493	0.0298	0.0300	0.5731
16-AUG-2024	531960	2.00	2.10	-0.0488	0.0326	0.0327	0.6247
16-AUG-2024	531962	37.38	41.50	-0.1046	0.0380	0.0386	0.7375
16-AUG-2024	531968	46.00	46.00	0.0000	0.0310	0.0309	0.5903
16-AUG-2024	531977	10.00	10.44	-0.0431	0.0330	0.0331	0.6324
16-AUG-2024	531979	59.68	58.98	0.0118	0.0275	0.0274	0.5235
16-AUG-2024	531980	23.85	25.10	-0.0511	0.0265	0.0267	0.5101
16-AUG-2024	531982	20.28	20.81	-0.0258	0.0390	0.0389	0.7432
16-AUG-2024	531991	1.12	1.11	0.0090	0.0371	0.0370	0.7069
16-AUG-2024	531994	176.90	168.50	0.0486	0.0257	0.0259	0.4948
16-AUG-2024	531996	10.83	11.19	-0.0327	0.0409	0.0408	0.7795
16-AUG-2024	531997	74.01	72.56	0.0198	0.0184	0.0184	0.3515
16-AUG-2024	532001	81.85	83.05	-0.0146	0.0449	0.0448	0.8559
16-AUG-2024	532005	73.00	72.18	0.0113	0.0394	0.0393	0.7508
16-AUG-2024	532007	20.32	21.18	-0.0415	0.0303	0.0303	0.5789
16-AUG-2024	532011	210.40	202.45	0.0385	0.0329	0.0329	0.6286
16-AUG-2024	532015	4.26	4.40	-0.0323	0.0399	0.0399	0.7623
16-AUG-2024	532016	182.65	179.10	0.0196	0.0242	0.0241	0.4604
16-AUG-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
16-AUG-2024	532035	6.93	6.82	0.0160	0.0346	0.0345	0.6591
16-AUG-2024	532039	64.66	64.20	0.0071	0.0278	0.0277	0.5292
16-AUG-2024	532041	7.90	7.60	0.0387	0.0373	0.0373	0.7126
16-AUG-2024	532042	61.25	61.00	0.0041	0.0413	0.0412	0.7871
16-AUG-2024	532053	138.60	126.00	0.0953	0.0354	0.0360	0.6878
16-AUG-2024	532056	24.45	23.66	0.0328	0.0325	0.0325	0.6209
16-AUG-2024	532057	174.55	174.85	-0.0017	0.0350	0.0349	0.6668
16-AUG-2024	532067	1376.45	1345.05	0.0231	0.0337	0.0337	0.6438
16-AUG-2024	532070	232.00	224.60	0.0324	0.0307	0.0307	0.5865
16-AUG-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
16-AUG-2024	532090	5.93	6.05	-0.0200	0.0295	0.0294	0.5617
16-AUG-2024	532092	3.82	3.91	-0.0233	0.0317	0.0317	0.6056
16-AUG-2024	532100	16.27	16.22	0.0031	0.0467	0.0465	0.8884
16-AUG-2024	532102	67.80	65.97	0.0274	0.0325	0.0325	0.6209
16-AUG-2024	532113	13.25	13.94	-0.0508	0.0453	0.0453	0.8655
16-AUG-2024	532123	16.36	15.59	0.0482	0.0346	0.0347	0.6629
16-AUG-2024	532124	22.00	22.09	-0.0041	0.0353	0.0352	0.6725
16-AUG-2024	532140	48.13	49.94	-0.0369	0.0446	0.0446	0.8521
16-AUG-2024	532145	17.53	17.42	0.0063	0.0340	0.0339	0.6477
16-AUG-2024	532154	1.05	1.03	0.0192	0.0779	0.0777	1.4845
16-AUG-2024	532159	14.20	13.82	0.0271	0.0348	0.0348	0.6649
16-AUG-2024	532160	23.40	23.53	-0.0055	0.0303	0.0303	0.5789
16-AUG-2024	532164	9.60	9.73	-0.0135	0.0351	0.0350	0.6687
16-AUG-2024	532183	21.39	21.66	-0.0125	0.0320	0.0319	0.6094
16-AUG-2024	532217	78.90	77.36	0.0197	0.0368	0.0368	0.7031
16-AUG-2024	532230	159.00	166.00	-0.0431	0.0286	0.0287	0.5483
16-AUG-2024	532262	1530.00	1490.00	0.0265	0.0288	0.0288	0.5502
16-AUG-2024	532271	3.02	3.05	-0.0099	0.0360	0.0359	0.6859
16-AUG-2024	532284	69.02	71.43	-0.0343	0.0343	0.0343	0.6553
16-AUG-2024	532303	6.67	6.84	-0.0252	0.0275	0.0275	0.5254
16-AUG-2024	532304	81.25	84.55	-0.0398	0.0365	0.0365	0.6973
16-AUG-2024	532315	10.08	9.60	0.0488	0.0413	0.0414	0.7909
16-AUG-2024	532320	13.92	13.68	0.0174	0.0373	0.0373	0.7126
16-AUG-2024	532323	52.92	46.91	0.1206	0.0282	0.0294	0.5617
16-AUG-2024	532329	1406.10	1440.55	-0.0242	0.0379	0.0378	0.7222
16-AUG-2024	532333	89.44	89.49	-0.0006	0.0323	0.0322	0.6152
16-AUG-2024	532334	86.63	84.41	0.0260	0.0329	0.0328	0.6266
16-AUG-2024	532340	3.30	3.30	0.0000	0.0412	0.0411	0.7852
16-AUG-2024	532344	314.35	299.40	0.0487	0.0351	0.0351	0.6706
16-AUG-2024	532350	2.83	2.80	0.0107	0.0338	0.0337	0.6438
16-AUG-2024	532354	11.79	12.03	-0.0202	0.0363	0.0363	0.6935
16-AUG-2024	532355	8.87	9.33	-0.0506	0.0379	0.0380	0.7260
16-AUG-2024	532362	142.95	139.65	0.0234	0.0388	0.0387	0.7394
16-AUG-2024	532373	41.91	39.71	0.0539	0.0370	0.0371	0.7088
16-AUG-2024	532378	4.07	4.15	-0.0195	0.0215	0.0215	0.4108
16-AUG-2024	532379	9.09	9.27	-0.0196	0.0369	0.0368	0.7031
16-AUG-2024	532380	12.80	12.86	-0.0047	0.0349	0.0348	0.6649
16-AUG-2024	532384	172.40	170.80	0.0093	0.0231	0.0230	0.4394
16-AUG-2024	532397	10.00	10.00	0.0000	0.0398	0.0397	0.7585
16-AUG-2024	532402	9.17	8.99	0.0198	0.0339	0.0338	0.6457
16-AUG-2024	532404	57.05	56.69	0.0063	0.0273	0.0272	0.5197
16-AUG-2024	532407	244.75	234.60	0.0424	0.0382	0.0382	0.7298
16-AUG-2024	532410	36.52	36.82	-0.0082	0.0355	0.0354	0.6763
16-AUG-2024	532425	33.69	34.37	-0.0200	0.0372	0.0372	0.7107
16-AUG-2024	532435	13.33	13.66	-0.0245	0.0318	0.0318	0.6075
16-AUG-2024	532444	2.10	2.00	0.0488	0.0297	0.0299	0.5712
16-AUG-2024	532455	23.23	23.01	0.0095	0.0341	0.0340	0.6496
16-AUG-2024	532467	373.60	366.25	0.0199	0.0308	0.0308	0.5884
16-AUG-2024	532468	2748.00	2683.20	0.0239	0.0184	0.0185	0.3534
16-AUG-2024	532485	88.45	90.15	-0.0190	0.0238	0.0237	0.4528
16-AUG-2024	532503	995.75	978.85	0.0171	0.0255	0.0255	0.4872
16-AUG-2024	532645	4.55	4.47	0.0177	0.0393	0.0392	0.7489
16-AUG-2024	532656	6.67	6.63	0.0060	0.0293	0.0293	0.5598
16-AUG-2024	532676	14.34	14.09	0.0176	0.0346	0.0345	0.6591
16-AUG-2024	532701	11.34	11.12	0.0196	0.0321	0.0321	0.6133
16-AUG-2024	532723	45.10	45.95	-0.0187	0.0374	0.0373	0.7126
16-AUG-2024	532742	5520.85	5526.60	-0.0010	0.0188	0.0188	0.3592
16-AUG-2024	532744	12.55	12.79	-0.0189	0.0363	0.0362	0.6916
16-AUG-2024	532745	12.71	12.81	-0.0078	0.0401	0.0400	0.7642
16-AUG-2024	532766	2.34	2.23	0.0481	0.0346	0.0347	0.6629
16-AUG-2024	532806	53.02	55.96	-0.0540	0.0339	0.0341	0.6515
16-AUG-2024	532820	10.30	9.81	0.0487	0.0332	0.0333	0.6362
16-AUG-2024	532825	15.14	15.44	-0.0196	0.0279	0.0278	0.5311
16-AUG-2024	532829	262.25	257.15	0.0196	0.0320	0.0319	0.6094
16-AUG-2024	532855	195.70	195.70	0.0000	0.0373	0.0372	0.7107
16-AUG-2024	532879	356.90	341.55	0.0440	0.0346	0.0346	0.6610
16-AUG-2024	532893	71.90	69.98	0.0271	0.0196	0.0197	0.3764
16-AUG-2024	532911	11.12	10.99	0.0118	0.0268	0.0267	0.5101
16-AUG-2024	532918	42.93	43.04	-0.0026	0.0323	0.0322	0.6152
16-AUG-2024	532933	63.49	65.11	-0.0252	0.0338	0.0338	0.6457
16-AUG-2024	532957	166.95	165.20	0.0105	0.0345	0.0345	0.6591
16-AUG-2024	532975	23.09	22.64	0.0197	0.0296	0.0295	0.5636
16-AUG-2024	532985	86.23	85.15	0.0126	0.0088	0.0088	0.1681
16-AUG-2024	532992	35.08	35.50	-0.0119	0.0349	0.0348	0.6649
16-AUG-2024	533007	9.73	9.76	-0.0031	0.0063	0.0063	0.1204
16-AUG-2024	533014	66.06	65.54	0.0079	0.0345	0.0344	0.6572
16-AUG-2024	533018	4154.00	4074.95	0.0192	0.1722	0.1718	3.2822
16-AUG-2024	533019	1750.00	1719.10	0.0178	0.0357	0.0357	0.6820
16-AUG-2024	533056	66.50	63.44	0.0471	0.0309	0.0310	0.5923
16-AUG-2024	533078	37.01	37.01	0.0000	0.0205	0.0205	0.3917
16-AUG-2024	533095	9565.70	9310.50	0.0270	0.0193	0.0194	0.3706
16-AUG-2024	533101	156.60	155.00	0.0103	0.0282	0.0282	0.5388
16-AUG-2024	533108	50.97	48.02	0.0596	0.0368	0.0370	0.7069
16-AUG-2024	533110	18.76	18.67	0.0048	0.0403	0.0402	0.7680
16-AUG-2024	533149	13.19	13.56	-0.0277	0.0379	0.0378	0.7222
16-AUG-2024	533170	137.60	132.10	0.0408	0.0257	0.0257	0.4910
16-AUG-2024	533202	3.99	4.07	-0.0199	0.0340	0.0339	0.6477
16-AUG-2024	533212	107.95	109.15	-0.0111	0.0339	0.0338	0.6457
16-AUG-2024	533268	10.26	9.78	0.0479	0.0305	0.0306	0.5846
16-AUG-2024	533285	380.65	362.55	0.0487	0.0349	0.0349	0.6668
16-AUG-2024	533289	97.80	99.79	-0.0201	0.0348	0.0348	0.6649
16-AUG-2024	533315	24.89	25.35	-0.0183	0.0403	0.0402	0.7680
16-AUG-2024	533407	56.45	59.42	-0.0513	0.0332	0.0333	0.6362
16-AUG-2024	533427	60.25	58.97	0.0215	0.0384	0.0384	0.7336
16-AUG-2024	533477	658.90	655.30	0.0055	0.0239	0.0239	0.4566
16-AUG-2024	533602	3.39	3.41	-0.0059	0.0300	0.0299	0.5712
16-AUG-2024	533608	166.35	165.95	0.0024	0.0325	0.0324	0.6190
16-AUG-2024	533896	22.35	22.95	-0.0265	0.0422	0.0421	0.8043
16-AUG-2024	534060	4.33	4.55	-0.0496	0.0370	0.0371	0.7088
16-AUG-2024	534063	91.95	92.44	-0.0053	0.0362	0.0362	0.6916
16-AUG-2024	534064	23.04	23.36	-0.0138	0.0394	0.0393	0.7508
16-AUG-2024	534190	3.74	3.93	-0.0496	0.0355	0.0356	0.6801
16-AUG-2024	534338	50.41	52.90	-0.0482	0.0273	0.0275	0.5254
16-AUG-2024	534422	5.40	5.18	0.0416	0.0336	0.0337	0.6438
16-AUG-2024	534612	41.42	43.60	-0.0513	0.0343	0.0344	0.6572
16-AUG-2024	534618	1520.60	1455.10	0.0440	0.0938	0.0936	1.7882
16-AUG-2024	534623	39.17	38.92	0.0064	0.0325	0.0325	0.6209
16-AUG-2024	534639	24.93	23.75	0.0485	0.0393	0.0393	0.7508
16-AUG-2024	534691	34.23	33.66	0.0168	0.0345	0.0345	0.6591
16-AUG-2024	534732	22.35	21.35	0.0458	0.0323	0.0324	0.6190
16-AUG-2024	534733	42.21	43.07	-0.0202	0.0585	0.0584	1.1157
16-AUG-2024	534741	0.86	0.86	0.0000	0.0283	0.0283	0.5407
16-AUG-2024	534755	1.04	1.03	0.0097	0.0357	0.0356	0.6801
16-AUG-2024	534796	33.49	32.84	0.0196	0.0321	0.0321	0.6133
16-AUG-2024	535136	1837.60	1846.55	-0.0049	0.0327	0.0326	0.6228
16-AUG-2024	535204	3.86	3.70	0.0423	0.0366	0.0366	0.6992
16-AUG-2024	535205	4.46	4.52	-0.0134	0.0352	0.0351	0.6706
16-AUG-2024	535267	10.83	10.79	0.0037	0.0400	0.0399	0.7623
16-AUG-2024	535276	877.36	865.43	0.0137	0.0067	0.0067	0.1280
16-AUG-2024	535387	42.70	41.98	0.0170	0.0257	0.0257	0.4910
16-AUG-2024	535431	0.93	0.94	-0.0107	0.0310	0.0310	0.5923
16-AUG-2024	535514	10.21	9.73	0.0482	0.0178	0.0180	0.3439
16-AUG-2024	535566	159.40	163.80	-0.0272	0.0330	0.0330	0.6305
16-AUG-2024	535621	100.20	104.70	-0.0439	0.0329	0.0330	0.6305
16-AUG-2024	535657	10.17	10.05	0.0119	0.0401	0.0400	0.7642
16-AUG-2024	535667	136.50	136.25	0.0018	0.0332	0.0331	0.6324
16-AUG-2024	535693	90.28	93.06	-0.0303	0.0295	0.0295	0.5636
16-AUG-2024	535719	40.82	41.51	-0.0168	0.0323	0.0322	0.6152
16-AUG-2024	535730	1.10	1.15	-0.0445	0.0360	0.0360	0.6878
16-AUG-2024	535910	176.20	180.10	-0.0219	0.0374	0.0373	0.7126
16-AUG-2024	536073	25.13	25.04	0.0036	0.0232	0.0231	0.4413
16-AUG-2024	536264	43.02	42.54	0.0112	0.0301	0.0301	0.5751
16-AUG-2024	536493	580.20	581.70	-0.0026	0.0264	0.0264	0.5044
16-AUG-2024	536659	17.79	16.95	0.0484	0.0373	0.0374	0.7145
16-AUG-2024	536672	6.45	6.51	-0.0093	0.0281	0.0281	0.5368
16-AUG-2024	536709	13.52	13.61	-0.0066	0.0354	0.0353	0.6744
16-AUG-2024	536846	93.55	95.45	-0.0201	0.0328	0.0328	0.6266
16-AUG-2024	536974	65.24	61.59	0.0576	0.0324	0.0326	0.6228
16-AUG-2024	537069	46.50	47.46	-0.0204	0.0346	0.0345	0.6591
16-AUG-2024	537253	81.00	80.49	0.0063	0.0310	0.0310	0.5923
16-AUG-2024	537259	1468.00	1470.90	-0.0020	0.0312	0.0311	0.5942
16-AUG-2024	537326	246.95	242.15	0.0196	0.0322	0.0321	0.6133
16-AUG-2024	537536	164.55	168.80	-0.0255	0.0349	0.0348	0.6649
16-AUG-2024	537707	18.11	18.04	0.0039	0.0350	0.0350	0.6687
16-AUG-2024	537709	7.11	7.48	-0.0507	0.0357	0.0358	0.6840
16-AUG-2024	537750	188.00	188.70	-0.0037	0.0234	0.0234	0.4471
16-AUG-2024	537766	4.36	4.19	0.0398	0.0331	0.0331	0.6324
16-AUG-2024	537800	3.91	3.96	-0.0127	0.0345	0.0344	0.6572
16-AUG-2024	537839	166.00	162.75	0.0198	0.0325	0.0324	0.6190
16-AUG-2024	537985	50.63	48.40	0.0450	0.0385	0.0385	0.7355
16-AUG-2024	538081	5.52	5.87	-0.0615	0.0376	0.0378	0.7222
16-AUG-2024	538092	91.31	91.05	0.0029	0.0310	0.0309	0.5903
16-AUG-2024	538119	71.51	70.50	0.0142	0.0346	0.0345	0.6591
16-AUG-2024	538212	0.77	0.78	-0.0129	0.0311	0.0310	0.5923
16-AUG-2024	538273	71.60	72.34	-0.0103	0.0340	0.0340	0.6496
16-AUG-2024	538351	14.00	19.34	-0.3231	0.0355	0.0422	0.8062
16-AUG-2024	538382	172.95	171.80	0.0067	0.0324	0.0324	0.6190
16-AUG-2024	538395	151.50	157.50	-0.0388	0.0314	0.0314	0.5999
16-AUG-2024	538401	144.95	146.00	-0.0072	0.0380	0.0379	0.7241
16-AUG-2024	538402	62.65	63.33	-0.0108	0.0331	0.0330	0.6305
16-AUG-2024	538422	0.69	0.72	-0.0426	0.0311	0.0311	0.5942
16-AUG-2024	538446	312.30	310.90	0.0045	0.0239	0.0238	0.4547
16-AUG-2024	538451	43.72	46.02	-0.0513	0.0319	0.0320	0.6114
16-AUG-2024	538452	13.63	13.63	0.0000	0.0289	0.0288	0.5502
16-AUG-2024	538464	3.84	3.85	-0.0026	0.0378	0.0377	0.7203
16-AUG-2024	538465	47.31	46.38	0.0199	0.0284	0.0284	0.5426
16-AUG-2024	538476	50.54	48.14	0.0487	0.0350	0.0351	0.6706
16-AUG-2024	538521	71.09	74.83	-0.0513	0.0242	0.0245	0.4681
16-AUG-2024	538539	27.00	27.11	-0.0041	0.0324	0.0323	0.6171
16-AUG-2024	538540	1.40	1.38	0.0144	0.0414	0.0414	0.7909
16-AUG-2024	538542	7.39	7.15	0.0330	0.0440	0.0439	0.8387
16-AUG-2024	538546	75.94	76.42	-0.0063	0.0376	0.0375	0.7164
16-AUG-2024	538556	69.50	69.50	0.0000	0.0227	0.0226	0.4318
16-AUG-2024	538563	9.29	9.29	0.0000	0.0082	0.0082	0.1567
16-AUG-2024	538564	265.20	266.50	-0.0049	0.0272	0.0271	0.5177
16-AUG-2024	538565	188.75	192.30	-0.0186	0.0300	0.0300	0.5731
16-AUG-2024	538568	50.24	50.24	0.0000	0.0329	0.0328	0.6266
16-AUG-2024	538569	2.27	2.23	0.0178	0.0360	0.0359	0.6859
16-AUG-2024	538596	3.80	4.00	-0.0513	0.0395	0.0396	0.7566
16-AUG-2024	538597	13.92	13.05	0.0645	0.0313	0.0315	0.6018
16-AUG-2024	538598	35.91	37.05	-0.0313	0.0360	0.0359	0.6859
16-AUG-2024	538607	3.26	3.21	0.0155	0.0348	0.0347	0.6629
16-AUG-2024	538609	80.72	80.73	-0.0001	0.0285	0.0284	0.5426
16-AUG-2024	538610	28.10	28.67	-0.0201	0.0329	0.0329	0.6286
16-AUG-2024	538611	73.95	72.86	0.0148	0.0310	0.0309	0.5903
16-AUG-2024	538634	355.30	373.95	-0.0512	0.0349	0.0350	0.6687
16-AUG-2024	538646	60.72	60.58	0.0023	0.0366	0.0366	0.6992
16-AUG-2024	538647	35.00	35.07	-0.0020	0.0315	0.0314	0.5999
16-AUG-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
16-AUG-2024	538668	500.75	499.25	0.0030	0.0400	0.0399	0.7623
16-AUG-2024	538674	6.35	6.35	0.0000	0.0306	0.0306	0.5846
16-AUG-2024	538683	904.57	892.90	0.0130	0.0066	0.0067	0.1280
16-AUG-2024	538706	15.53	15.55	-0.0013	0.0355	0.0354	0.6763
16-AUG-2024	538707	35.60	36.95	-0.0372	0.0309	0.0309	0.5903
16-AUG-2024	538708	9.90	9.82	0.0081	0.0407	0.0406	0.7757
16-AUG-2024	538713	135.35	142.45	-0.0511	0.0327	0.0328	0.6266
16-AUG-2024	538714	103.95	99.75	0.0412	0.0305	0.0306	0.5846
16-AUG-2024	538715	469.20	446.90	0.0487	0.0346	0.0347	0.6629
16-AUG-2024	538732	77.98	78.01	-0.0004	0.0367	0.0366	0.6992
16-AUG-2024	538734	711.90	700.15	0.0166	0.0376	0.0375	0.7164
16-AUG-2024	538742	24.51	24.45	0.0025	0.0291	0.0291	0.5560
16-AUG-2024	538743	10.43	9.94	0.0481	0.0173	0.0176	0.3362
16-AUG-2024	538770	23.71	22.90	0.0348	0.0398	0.0397	0.7585
16-AUG-2024	538772	62.01	62.05	-0.0006	0.0316	0.0315	0.6018
16-AUG-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
16-AUG-2024	538778	14.55	14.52	0.0021	0.0313	0.0313	0.5980
16-AUG-2024	538786	38.00	38.00	0.0000	0.0321	0.0321	0.6133
16-AUG-2024	538787	8.90	9.08	-0.0200	0.0565	0.0564	1.0775
16-AUG-2024	538788	10.97	10.85	0.0110	0.0325	0.0325	0.6209
16-AUG-2024	538795	241.15	234.65	0.0273	0.0279	0.0279	0.5330
16-AUG-2024	538812	5.32	5.34	-0.0038	0.0303	0.0302	0.5770
16-AUG-2024	538817	17.04	16.93	0.0065	0.0318	0.0317	0.6056
16-AUG-2024	538833	20.41	19.65	0.0379	0.0349	0.0349	0.6668
16-AUG-2024	538834	24.18	23.66	0.0217	0.0355	0.0354	0.6763
16-AUG-2024	538837	60.48	57.11	0.0573	0.0289	0.0291	0.5560
16-AUG-2024	538838	96.65	95.13	0.0159	0.0368	0.0367	0.7012
16-AUG-2024	538857	5.35	5.35	0.0000	0.0303	0.0303	0.5789
16-AUG-2024	538860	1.37	1.40	-0.0217	0.0343	0.0342	0.6534
16-AUG-2024	538862	19.64	18.71	0.0485	0.0147	0.0150	0.2866
16-AUG-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	538868	9.91	10.19	-0.0279	0.0326	0.0326	0.6228
16-AUG-2024	538874	16.13	16.97	-0.0508	0.0372	0.0373	0.7126
16-AUG-2024	538875	26.55	26.60	-0.0019	0.0330	0.0329	0.6286
16-AUG-2024	538881	16.65	17.50	-0.0498	0.0343	0.0344	0.6572
16-AUG-2024	538882	69.95	71.29	-0.0190	0.0392	0.0391	0.7470
16-AUG-2024	538890	80.07	80.04	0.0004	0.0340	0.0339	0.6477
16-AUG-2024	538891	118.95	119.60	-0.0054	0.0234	0.0234	0.4471
16-AUG-2024	538894	29.89	29.93	-0.0013	0.0349	0.0348	0.6649
16-AUG-2024	538895	21.05	21.43	-0.0179	0.0389	0.0388	0.7413
16-AUG-2024	538896	618.10	579.75	0.0641	0.0272	0.0275	0.5254
16-AUG-2024	538918	10.43	10.44	-0.0010	0.0318	0.0317	0.6056
16-AUG-2024	538919	40.69	40.69	0.0000	0.0380	0.0379	0.7241
16-AUG-2024	538920	82.62	82.05	0.0069	0.0291	0.0290	0.5540
16-AUG-2024	538922	41.58	41.45	0.0031	0.0361	0.0360	0.6878
16-AUG-2024	538923	41.50	42.09	-0.0141	0.0368	0.0368	0.7031
16-AUG-2024	538926	115.22	109.74	0.0487	0.0227	0.0229	0.4375
16-AUG-2024	538928	2.31	2.28	0.0131	0.0322	0.0321	0.6133
16-AUG-2024	538935	33.08	33.08	0.0000	0.0234	0.0234	0.4471
16-AUG-2024	538942	25.89	25.45	0.0171	0.0344	0.0343	0.6553
16-AUG-2024	538943	100.35	103.40	-0.0299	0.0376	0.0375	0.7164
16-AUG-2024	538952	1.97	2.01	-0.0201	0.0321	0.0320	0.6114
16-AUG-2024	538964	937.15	940.00	-0.0030	0.0315	0.0314	0.5999
16-AUG-2024	538965	32.48	32.47	0.0003	0.0333	0.0332	0.6343
16-AUG-2024	538970	54.07	53.30	0.0143	0.0365	0.0364	0.6954
16-AUG-2024	538975	0.35	0.35	0.0000	0.0313	0.0312	0.5961
16-AUG-2024	538987	675.65	652.60	0.0347	0.0294	0.0294	0.5617
16-AUG-2024	538992	1996.00	2053.00	-0.0282	0.0264	0.0264	0.5044
16-AUG-2024	538993	13.60	13.60	0.0000	0.0154	0.0154	0.2942
16-AUG-2024	539005	19.00	19.00	0.0000	0.0210	0.0210	0.4012
16-AUG-2024	539011	137.25	137.35	-0.0007	0.0287	0.0286	0.5464
16-AUG-2024	539012	124.35	123.40	0.0077	0.0397	0.0396	0.7566
16-AUG-2024	539013	167.65	168.20	-0.0033	0.0338	0.0337	0.6438
16-AUG-2024	539016	14.48	14.21	0.0188	0.0346	0.0346	0.6610
16-AUG-2024	539017	45.06	43.41	0.0373	0.0269	0.0270	0.5158
16-AUG-2024	539018	679.70	683.80	-0.0060	0.0231	0.0230	0.4394
16-AUG-2024	539031	283.49	278.58	0.0175	0.0106	0.0107	0.2044
16-AUG-2024	539032	4.68	4.94	-0.0541	0.0393	0.0394	0.7527
16-AUG-2024	539040	28.32	28.89	-0.0199	0.0829	0.0827	1.5800
16-AUG-2024	539090	44.95	47.31	-0.0512	0.0318	0.0320	0.6114
16-AUG-2024	539091	41.60	41.60	0.0000	0.0043	0.0043	0.0822
16-AUG-2024	539096	16.19	16.52	-0.0202	0.0372	0.0371	0.7088
16-AUG-2024	539097	12.19	12.07	0.0099	0.0310	0.0309	0.5903
16-AUG-2024	539110	49.13	49.13	0.0000	0.0251	0.0250	0.4776
16-AUG-2024	539111	14.45	14.50	-0.0035	0.0417	0.0416	0.7948
16-AUG-2024	539112	183.50	186.90	-0.0184	0.0382	0.0382	0.7298
16-AUG-2024	539113	779.50	767.10	0.0160	0.0294	0.0294	0.5617
16-AUG-2024	539115	78.24	80.85	-0.0328	0.0366	0.0366	0.6992
16-AUG-2024	539117	35.21	34.50	0.0204	0.0358	0.0358	0.6840
16-AUG-2024	539119	23.00	23.00	0.0000	0.0091	0.0090	0.1719
16-AUG-2024	539120	65.12	63.85	0.0197	0.0297	0.0297	0.5674
16-AUG-2024	539121	114.69	95.58	0.1823	0.0334	0.0357	0.6820
16-AUG-2024	539123	6.89	6.57	0.0476	0.0371	0.0371	0.7088
16-AUG-2024	539124	26.04	26.67	-0.0239	0.0295	0.0295	0.5636
16-AUG-2024	539132	6.85	6.85	0.0000	0.0338	0.0337	0.6438
16-AUG-2024	539143	6.90	6.89	0.0015	0.0288	0.0288	0.5502
16-AUG-2024	539149	4.40	4.37	0.0068	0.0388	0.0387	0.7394
16-AUG-2024	539151	37.25	37.75	-0.0133	0.0297	0.0297	0.5674
16-AUG-2024	539167	99.22	94.50	0.0487	0.0179	0.0182	0.3477
16-AUG-2024	539174	17.08	16.27	0.0486	0.0305	0.0306	0.5846
16-AUG-2024	539175	9.63	10.13	-0.0506	0.0263	0.0264	0.5044
16-AUG-2024	539176	166.85	167.00	-0.0009	0.0285	0.0285	0.5445
16-AUG-2024	539189	25.90	26.97	-0.0405	0.0272	0.0273	0.5216
16-AUG-2024	539190	29.54	29.50	0.0014	0.0293	0.0293	0.5598
16-AUG-2024	539195	665.00	653.00	0.0182	0.0347	0.0346	0.6610
16-AUG-2024	539196	211.85	201.80	0.0486	0.0394	0.0395	0.7546
16-AUG-2024	539198	353.55	360.75	-0.0202	0.0266	0.0265	0.5063
16-AUG-2024	539199	383.30	382.35	0.0025	0.0271	0.0271	0.5177
16-AUG-2024	539206	60.50	60.50	0.0000	0.0298	0.0297	0.5674
16-AUG-2024	539216	5.92	6.00	-0.0134	0.0310	0.0309	0.5903
16-AUG-2024	539217	2.24	2.14	0.0457	0.0342	0.0343	0.6553
16-AUG-2024	539218	195.90	192.10	0.0196	0.0336	0.0336	0.6419
16-AUG-2024	539219	15.40	15.95	-0.0351	0.0367	0.0367	0.7012
16-AUG-2024	539220	39.71	39.78	-0.0018	0.0220	0.0220	0.4203
16-AUG-2024	539222	5.08	5.22	-0.0272	0.0269	0.0269	0.5139
16-AUG-2024	539224	99.00	99.00	0.0000	0.0316	0.0315	0.6018
16-AUG-2024	539226	56.24	58.92	-0.0466	0.0381	0.0381	0.7279
16-AUG-2024	539227	259.25	235.70	0.0952	0.0340	0.0346	0.6610
16-AUG-2024	539228	3.31	3.29	0.0061	0.0283	0.0283	0.5407
16-AUG-2024	539230	29.51	29.51	0.0000	0.0111	0.0111	0.2121
16-AUG-2024	539255	776.95	796.70	-0.0251	0.0350	0.0350	0.6687
16-AUG-2024	539267	16.48	16.53	-0.0030	0.0355	0.0355	0.6782
16-AUG-2024	539275	259.75	261.90	-0.0082	0.0340	0.0340	0.6496
16-AUG-2024	539277	0.79	0.80	-0.0126	0.0358	0.0357	0.6820
16-AUG-2024	539278	2.91	2.98	-0.0238	0.0298	0.0298	0.5693
16-AUG-2024	539288	12.36	11.49	0.0730	0.0345	0.0348	0.6649
16-AUG-2024	539291	22.00	21.04	0.0446	0.0332	0.0333	0.6362
16-AUG-2024	539300	218.00	220.50	-0.0114	0.0338	0.0338	0.6457
16-AUG-2024	539310	5.60	5.48	0.0217	0.1141	0.1138	2.1741
16-AUG-2024	539314	163.55	159.70	0.0238	0.0317	0.0317	0.6056
16-AUG-2024	539353	584.15	560.00	0.0422	0.0313	0.0313	0.5980
16-AUG-2024	539354	46.93	47.92	-0.0209	0.0288	0.0287	0.5483
16-AUG-2024	539378	25.75	26.16	-0.0158	0.0327	0.0327	0.6247
16-AUG-2024	539383	8.21	8.57	-0.0429	0.0356	0.0357	0.6820
16-AUG-2024	539384	22.81	24.00	-0.0509	0.0340	0.0341	0.6515
16-AUG-2024	539391	42.60	43.46	-0.0200	0.0351	0.0350	0.6687
16-AUG-2024	539393	25.77	25.77	0.0000	0.0026	0.0026	0.0497
16-AUG-2024	539398	118.15	117.05	0.0094	0.0296	0.0295	0.5636
16-AUG-2024	539399	408.20	407.30	0.0022	0.0321	0.0320	0.6114
16-AUG-2024	539402	8.33	8.50	-0.0202	0.0353	0.0353	0.6744
16-AUG-2024	539405	9.30	9.14	0.0174	0.0471	0.0470	0.8979
16-AUG-2024	539406	93.05	94.00	-0.0102	0.0299	0.0299	0.5712
16-AUG-2024	539408	15.48	16.10	-0.0393	0.0234	0.0235	0.4490
16-AUG-2024	539409	20.00	20.79	-0.0387	0.0334	0.0334	0.6381
16-AUG-2024	539428	23.53	24.01	-0.0202	0.0285	0.0284	0.5426
16-AUG-2024	539434	6.98	6.98	0.0000	0.0022	0.0022	0.0420
16-AUG-2024	539435	55.65	54.56	0.0198	0.0220	0.0220	0.4203
16-AUG-2024	539449	31.18	31.46	-0.0089	0.0287	0.0287	0.5483
16-AUG-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
16-AUG-2024	539469	192.20	196.15	-0.0203	0.0331	0.0330	0.6305
16-AUG-2024	539470	1.14	1.16	-0.0174	0.0423	0.0422	0.8062
16-AUG-2024	539479	442.40	455.95	-0.0302	0.0328	0.0328	0.6266
16-AUG-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	539492	14.57	15.24	-0.0450	0.0262	0.0263	0.5025
16-AUG-2024	539494	13.07	12.83	0.0185	0.0509	0.0508	0.9705
16-AUG-2024	539495	40.79	41.97	-0.0285	0.0275	0.0275	0.5254
16-AUG-2024	539506	0.81	0.82	-0.0123	0.0297	0.0296	0.5655
16-AUG-2024	539515	89.07	87.38	0.0192	0.0285	0.0284	0.5426
16-AUG-2024	539518	125.85	124.90	0.0076	0.0293	0.0292	0.5579
16-AUG-2024	539519	8.15	8.32	-0.0206	0.0304	0.0303	0.5789
16-AUG-2024	539522	150.00	157.50	-0.0488	0.0272	0.0274	0.5235
16-AUG-2024	539526	1.12	1.12	0.0000	0.0363	0.0362	0.6916
16-AUG-2024	539527	815.80	824.75	-0.0109	0.0323	0.0322	0.6152
16-AUG-2024	539528	37.70	37.05	0.0174	0.1597	0.1593	3.0434
16-AUG-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
16-AUG-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	539544	6.87	6.89	-0.0029	0.0373	0.0372	0.7107
16-AUG-2024	539545	35.15	37.00	-0.0513	0.0293	0.0295	0.5636
16-AUG-2024	539546	49.51	49.00	0.0104	0.0291	0.0290	0.5540
16-AUG-2024	539552	101.00	102.45	-0.0143	0.0297	0.0297	0.5674
16-AUG-2024	539559	7.08	7.54	-0.0629	0.0346	0.0348	0.6649
16-AUG-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	539561	9.27	9.75	-0.0505	0.0440	0.0440	0.8406
16-AUG-2024	539562	48.50	48.00	0.0104	0.0283	0.0282	0.5388
16-AUG-2024	539574	2.49	2.27	0.0925	0.0326	0.0332	0.6343
16-AUG-2024	539584	0.76	0.77	-0.0131	0.0339	0.0338	0.6457
16-AUG-2024	539593	4.45	4.35	0.0227	0.0344	0.0343	0.6553
16-AUG-2024	539594	15.06	15.04	0.0013	0.0304	0.0303	0.5789
16-AUG-2024	539596	24.36	24.85	-0.0199	0.1014	0.1012	1.9334
16-AUG-2024	539598	139.40	143.45	-0.0286	0.0323	0.0323	0.6171
16-AUG-2024	539599	19.45	19.45	0.0000	0.0252	0.0251	0.4795
16-AUG-2024	539607	226.75	224.30	0.0109	0.0397	0.0396	0.7566
16-AUG-2024	539620	39.13	39.96	-0.0210	0.0375	0.0374	0.7145
16-AUG-2024	539621	1.02	1.03	-0.0098	0.0290	0.0289	0.5521
16-AUG-2024	539659	76.42	73.72	0.0360	0.0352	0.0352	0.6725
16-AUG-2024	539661	70.68	67.32	0.0487	0.0267	0.0268	0.5120
16-AUG-2024	539662	21.24	22.27	-0.0474	0.0402	0.0402	0.7680
16-AUG-2024	539669	0.68	0.73	-0.0710	0.0387	0.0389	0.7432
16-AUG-2024	539673	2.54	2.49	0.0199	0.0837	0.0835	1.5953
16-AUG-2024	539679	23.50	23.50	0.0000	0.0320	0.0319	0.6094
16-AUG-2024	539682	191.55	182.45	0.0487	0.0173	0.0176	0.3362
16-AUG-2024	539686	373.75	382.55	-0.0233	0.0635	0.0633	1.2093
16-AUG-2024	539692	29.29	24.41	0.1823	0.0416	0.0434	0.8292
16-AUG-2024	539697	54.39	55.50	-0.0202	0.0514	0.0513	0.9801
16-AUG-2024	539730	799.85	793.30	0.0082	0.0334	0.0334	0.6381
16-AUG-2024	539760	141.15	139.05	0.0150	0.0198	0.0197	0.3764
16-AUG-2024	539761	56.34	55.24	0.0197	0.1559	0.1555	2.9708
16-AUG-2024	539762	147.30	144.45	0.0195	0.0191	0.0191	0.3649
16-AUG-2024	539767	19.85	18.50	0.0704	0.0424	0.0426	0.8139
16-AUG-2024	539773	2.69	2.68	0.0037	0.0338	0.0337	0.6438
16-AUG-2024	539798	7.29	7.18	0.0152	0.0415	0.0414	0.7909
16-AUG-2024	539800	6.35	6.20	0.0239	0.0359	0.0358	0.6840
16-AUG-2024	539814	216.60	228.00	-0.0513	0.0322	0.0323	0.6171
16-AUG-2024	539819	4.10	4.10	0.0000	0.0021	0.0021	0.0401
16-AUG-2024	539834	55.61	58.26	-0.0466	0.0381	0.0382	0.7298
16-AUG-2024	539835	1.50	1.45	0.0339	0.0486	0.0485	0.9266
16-AUG-2024	539841	48.28	48.33	-0.0010	0.0346	0.0345	0.6591
16-AUG-2024	539854	842.00	828.00	0.0168	0.0277	0.0276	0.5273
16-AUG-2024	539875	137.25	130.75	0.0485	0.0445	0.0446	0.8521
16-AUG-2024	539884	4.25	4.25	0.0000	0.0390	0.0389	0.7432
16-AUG-2024	539894	16.40	14.91	0.0952	0.0401	0.0405	0.7738
16-AUG-2024	539911	26.60	26.60	0.0000	0.2204	0.2199	4.2012
16-AUG-2024	539921	109.35	120.40	-0.0963	0.0364	0.0370	0.7069
16-AUG-2024	539927	151.00	151.00	0.0000	0.0123	0.0123	0.2350
16-AUG-2024	539938	47.04	45.78	0.0272	0.0297	0.0297	0.5674
16-AUG-2024	539939	52.53	52.50	0.0006	0.0266	0.0265	0.5063
16-AUG-2024	539946	50.93	53.06	-0.0410	0.0350	0.0350	0.6687
16-AUG-2024	539947	43.27	45.14	-0.0423	0.0340	0.0341	0.6515
16-AUG-2024	539956	3015.70	2951.20	0.0216	0.0304	0.0304	0.5808
16-AUG-2024	539963	14.05	14.06	-0.0007	0.0326	0.0325	0.6209
16-AUG-2024	539984	2859.95	2675.15	0.0668	0.0290	0.0293	0.5598
16-AUG-2024	539991	68.56	69.11	-0.0080	0.0292	0.0291	0.5560
16-AUG-2024	539997	576.80	574.05	0.0048	0.0294	0.0293	0.5598
16-AUG-2024	540006	6.57	6.45	0.0184	0.0411	0.0411	0.7852
16-AUG-2024	540023	17.69	16.85	0.0486	0.0358	0.0359	0.6859
16-AUG-2024	540026	7.92	7.88	0.0051	0.0317	0.0316	0.6037
16-AUG-2024	540062	82.25	80.64	0.0198	0.0122	0.0122	0.2331
16-AUG-2024	540063	13.14	13.40	-0.0196	0.0390	0.0389	0.7432
16-AUG-2024	540066	25.77	25.77	0.0000	0.0027	0.0027	0.0516
16-AUG-2024	540078	140.60	138.85	0.0125	0.0266	0.0265	0.5063
16-AUG-2024	540079	41.94	41.52	0.0101	0.0314	0.0313	0.5980
16-AUG-2024	540080	15.27	15.90	-0.0404	0.1308	0.1305	2.4932
16-AUG-2024	540097	73.50	72.75	0.0103	0.1063	0.1060	2.0251
16-AUG-2024	540108	2.77	2.75	0.0072	0.0379	0.0378	0.7222
16-AUG-2024	540132	10.89	10.96	-0.0064	0.0233	0.0232	0.4432
16-AUG-2024	540134	8.79	8.96	-0.0192	0.0415	0.0414	0.7909
16-AUG-2024	540135	1.20	1.23	-0.0247	0.0320	0.0320	0.6114
16-AUG-2024	540143	219.20	221.55	-0.0107	0.0284	0.0283	0.5407
16-AUG-2024	540147	6.33	6.37	-0.0063	0.0344	0.0344	0.6572
16-AUG-2024	540154	856.55	844.10	0.0146	0.0202	0.0202	0.3859
16-AUG-2024	540159	4.99	4.98	0.0020	0.0353	0.0352	0.6725
16-AUG-2024	540168	30.74	30.63	0.0036	0.0291	0.0290	0.5540
16-AUG-2024	540174	24.51	24.51	0.0000	0.0409	0.0408	0.7795
16-AUG-2024	540175	14.50	13.74	0.0538	0.0376	0.0377	0.7203
16-AUG-2024	540181	46.51	47.95	-0.0305	0.0365	0.0365	0.6973
16-AUG-2024	540190	3.58	3.54	0.0112	0.0310	0.0309	0.5903
16-AUG-2024	540192	20.38	20.49	-0.0054	0.0314	0.0314	0.5999
16-AUG-2024	540198	47.49	49.31	-0.0376	0.0299	0.0300	0.5731
16-AUG-2024	540204	61.60	64.80	-0.0506	0.0348	0.0349	0.6668
16-AUG-2024	540205	4725.75	4517.80	0.0450	0.0289	0.0290	0.5540
16-AUG-2024	540221	24.21	24.21	0.0000	0.0305	0.0304	0.5808
16-AUG-2024	540243	47.58	46.65	0.0197	0.0418	0.0417	0.7967
16-AUG-2024	540252	8.77	8.80	-0.0034	0.0487	0.0486	0.9285
16-AUG-2024	540254	33.38	33.00	0.0114	0.0358	0.0357	0.6820
16-AUG-2024	540259	9.61	9.16	0.0480	0.0336	0.0337	0.6438
16-AUG-2024	540266	22.06	21.01	0.0488	0.0391	0.0392	0.7489
16-AUG-2024	540267	11.00	11.10	-0.0090	0.0390	0.0389	0.7432
16-AUG-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	540310	33.00	34.00	-0.0299	0.0320	0.0320	0.6114
16-AUG-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	540359	33.26	32.95	0.0094	0.0387	0.0386	0.7375
16-AUG-2024	540360	4.00	3.93	0.0177	0.0538	0.0537	1.0259
16-AUG-2024	540361	4.50	4.71	-0.0456	0.0319	0.0320	0.6114
16-AUG-2024	540377	1.22	1.17	0.0418	0.0367	0.0367	0.7012
16-AUG-2024	540386	0.54	0.51	0.0572	0.0316	0.0318	0.6075
16-AUG-2024	540395	204.70	201.55	0.0155	0.0221	0.0220	0.4203
16-AUG-2024	540401	18.14	18.35	-0.0115	0.0326	0.0326	0.6228
16-AUG-2024	540405	56.09	55.66	0.0077	0.0502	0.0501	0.9572
16-AUG-2024	540481	15.01	15.77	-0.0494	0.0290	0.0291	0.5560
16-AUG-2024	540492	114.80	104.40	0.0950	0.0372	0.0377	0.7203
16-AUG-2024	540515	6.92	7.04	-0.0172	0.0334	0.0334	0.6381
16-AUG-2024	540519	55.52	57.67	-0.0380	0.0347	0.0347	0.6629
16-AUG-2024	540545	15.98	16.25	-0.0168	0.0338	0.0338	0.6457
16-AUG-2024	540570	20.24	20.56	-0.0157	0.0343	0.0343	0.6553
16-AUG-2024	540590	74.96	75.19	-0.0031	0.0341	0.0340	0.6496
16-AUG-2024	540614	2.04	2.02	0.0099	0.0359	0.0358	0.6840
16-AUG-2024	540615	7.02	7.00	0.0029	0.0355	0.0354	0.6763
16-AUG-2024	540654	17.23	17.58	-0.0201	0.0357	0.0357	0.6820
16-AUG-2024	540686	146.60	147.65	-0.0071	0.0277	0.0277	0.5292
16-AUG-2024	540693	116.25	116.95	-0.0060	0.0256	0.0255	0.4872
16-AUG-2024	540694	47.96	48.49	-0.0110	0.0278	0.0277	0.5292
16-AUG-2024	540696	8.56	9.01	-0.0512	0.0722	0.0721	1.3775
16-AUG-2024	540703	9.98	9.80	0.0182	0.0392	0.0391	0.7470
16-AUG-2024	540717	44.79	45.45	-0.0146	0.0346	0.0345	0.6591
16-AUG-2024	540726	44.62	44.20	0.0095	0.0286	0.0286	0.5464
16-AUG-2024	540727	37.48	39.34	-0.0484	0.0331	0.0332	0.6343
16-AUG-2024	540728	196.20	200.05	-0.0194	0.0313	0.0312	0.5961
16-AUG-2024	540730	50.26	49.28	0.0197	0.0328	0.0327	0.6247
16-AUG-2024	540737	742.15	700.15	0.0583	0.0314	0.0316	0.6037
16-AUG-2024	540738	22.72	24.76	-0.0860	0.0299	0.0305	0.5827
16-AUG-2024	540786	21.25	22.36	-0.0509	0.0358	0.0359	0.6859
16-AUG-2024	540788	32.47	31.00	0.0463	0.0425	0.0426	0.8139
16-AUG-2024	540796	127.50	127.50	0.0000	0.0262	0.0261	0.4986
16-AUG-2024	540809	10.67	11.09	-0.0386	0.0247	0.0248	0.4738
16-AUG-2024	540821	3.60	3.62	-0.0055	0.0271	0.0271	0.5177
16-AUG-2024	540829	30.11	30.72	-0.0201	0.0372	0.0371	0.7088
16-AUG-2024	540874	65.05	66.37	-0.0201	0.0352	0.0351	0.6706
16-AUG-2024	540904	114.10	114.10	0.0000	0.0295	0.0294	0.5617
16-AUG-2024	540914	9.03	8.37	0.0759	0.0338	0.0341	0.6515
16-AUG-2024	540936	7.98	7.83	0.0190	0.0298	0.0297	0.5674
16-AUG-2024	540953	5.39	5.41	-0.0037	0.0914	0.0911	1.7405
16-AUG-2024	540954	33.04	35.47	-0.0710	0.0289	0.0293	0.5598
16-AUG-2024	540955	9.92	10.00	-0.0080	0.0310	0.0309	0.5903
16-AUG-2024	540956	22.09	21.66	0.0197	0.0293	0.0293	0.5598
16-AUG-2024	540980	53990.00	54500.00	-0.0094	0.0362	0.0361	0.6897
16-AUG-2024	541005	73.93	75.31	-0.0185	0.0283	0.0283	0.5407
16-AUG-2024	541096	1743.30	1760.00	-0.0095	0.0316	0.0316	0.6037
16-AUG-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
16-AUG-2024	541144	87.10	88.59	-0.0170	0.0312	0.0311	0.5942
16-AUG-2024	541338	16.72	17.15	-0.0254	0.0278	0.0277	0.5292
16-AUG-2024	541347	10.44	10.49	-0.0048	0.0308	0.0308	0.5884
16-AUG-2024	541358	284.65	279.10	0.0197	0.0300	0.0300	0.5731
16-AUG-2024	541444	20.59	20.11	0.0236	0.0363	0.0363	0.6935
16-AUG-2024	541503	75.95	79.90	-0.0507	0.0326	0.0327	0.6247
16-AUG-2024	541601	3.89	3.89	0.0000	0.0361	0.0360	0.6878
16-AUG-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	541634	37.02	36.25	0.0210	0.0415	0.0414	0.7909
16-AUG-2024	541702	5.66	5.59	0.0124	0.0304	0.0304	0.5808
16-AUG-2024	541735	3.86	3.80	0.0157	0.1040	0.1038	1.9831
16-AUG-2024	541741	445.50	454.55	-0.0201	0.0329	0.0328	0.6266
16-AUG-2024	541771	2.19	2.24	-0.0226	0.0282	0.0281	0.5368
16-AUG-2024	541778	84.64	84.78	-0.0017	0.0286	0.0286	0.5464
16-AUG-2024	541865	14.39	14.47	-0.0055	0.0318	0.0317	0.6056
16-AUG-2024	541890	1.51	1.58	-0.0453	0.0386	0.0386	0.7375
16-AUG-2024	541972	890.53	877.86	0.0143	0.0099	0.0099	0.1891
16-AUG-2024	542012	343.90	339.60	0.0126	0.0130	0.0130	0.2484
16-AUG-2024	542013	258.20	271.50	-0.0502	0.0207	0.0209	0.3993
16-AUG-2024	542019	23.08	22.31	0.0339	0.0331	0.0331	0.6324
16-AUG-2024	542034	15.97	16.22	-0.0155	0.0291	0.0291	0.5560
16-AUG-2024	542046	64.00	65.00	-0.0155	0.0311	0.0310	0.5923
16-AUG-2024	542057	98.95	98.40	0.0056	0.0302	0.0301	0.5751
16-AUG-2024	542123	153.95	155.00	-0.0068	0.0421	0.0420	0.8024
16-AUG-2024	542176	20.00	18.55	0.0753	0.0385	0.0388	0.7413
16-AUG-2024	542206	3.74	3.73	0.0027	0.0322	0.0321	0.6133
16-AUG-2024	542232	126.45	127.30	-0.0067	0.0239	0.0238	0.4547
16-AUG-2024	542248	32.94	32.71	0.0070	0.0380	0.0379	0.7241
16-AUG-2024	542332	5.90	5.90	0.0000	0.0120	0.0120	0.2293
16-AUG-2024	542376	134.35	137.05	-0.0199	0.0230	0.0230	0.4394
16-AUG-2024	542377	9.41	9.41	0.0000	0.0099	0.0098	0.1872
16-AUG-2024	542459	73.19	66.91	0.0897	0.0273	0.0280	0.5349
16-AUG-2024	542524	29.92	29.92	0.0000	0.0243	0.0243	0.4643
16-AUG-2024	542543	90.00	90.00	0.0000	0.0094	0.0094	0.1796
16-AUG-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	542579	7.32	6.98	0.0476	0.0315	0.0316	0.6037
16-AUG-2024	542627	61.74	59.30	0.0403	0.0410	0.0410	0.7833
16-AUG-2024	542654	25.48	26.00	-0.0202	0.0249	0.0249	0.4757
16-AUG-2024	542666	8.94	8.77	0.0192	0.0294	0.0293	0.5598
16-AUG-2024	542667	4.92	4.69	0.0479	0.0294	0.0295	0.5636
16-AUG-2024	542669	70.34	69.87	0.0067	0.0374	0.0373	0.7126
16-AUG-2024	542670	29.31	28.85	0.0158	0.0329	0.0328	0.6266
16-AUG-2024	542679	77.99	89.00	-0.1321	0.0420	0.0430	0.8215
16-AUG-2024	542682	72.52	69.00	0.0498	0.0344	0.0345	0.6591
16-AUG-2024	542694	168.70	171.00	-0.0135	0.0453	0.0452	0.8635
16-AUG-2024	542721	44.81	45.30	-0.0109	0.0299	0.0298	0.5693
16-AUG-2024	542724	1.25	1.35	-0.0770	0.0322	0.0326	0.6228
16-AUG-2024	542747	87.27	86.06	0.0140	0.0117	0.0117	0.2235
16-AUG-2024	542753	5.43	5.18	0.0471	0.0357	0.0358	0.6840
16-AUG-2024	542770	211.10	219.05	-0.0370	0.0403	0.0403	0.7699
16-AUG-2024	542802	3.64	3.63	0.0028	0.0306	0.0305	0.5827
16-AUG-2024	542803	10.10	9.80	0.0302	0.0331	0.0331	0.6324
16-AUG-2024	542862	21.91	22.06	-0.0068	0.0321	0.0321	0.6133
16-AUG-2024	542864	29.98	29.98	0.0000	0.0048	0.0048	0.0917
16-AUG-2024	542865	36.22	35.24	0.0274	0.0358	0.0358	0.6840
16-AUG-2024	542866	14.91	14.20	0.0488	0.1295	0.1292	2.4684
16-AUG-2024	542906	43.16	43.16	0.0000	0.0152	0.0152	0.2904
16-AUG-2024	542911	407.30	427.10	-0.0475	0.0243	0.0245	0.4681
16-AUG-2024	542918	21.01	23.38	-0.1069	0.0372	0.0379	0.7241
16-AUG-2024	542938	80.99	81.00	-0.0001	0.0375	0.0374	0.7145
16-AUG-2024	543171	3.65	3.83	-0.0481	0.0359	0.0359	0.6859
16-AUG-2024	543207	11.41	12.25	-0.0710	0.0364	0.0367	0.7012
16-AUG-2024	543208	150.00	150.55	-0.0037	0.0292	0.0291	0.5560
16-AUG-2024	543211	33.74	32.34	0.0424	0.0348	0.0348	0.6649
16-AUG-2024	543225	162.00	162.00	0.0000	0.0287	0.0286	0.5464
16-AUG-2024	543229	324.45	326.00	-0.0048	0.0391	0.0390	0.7451
16-AUG-2024	543230	1875.40	1864.50	0.0058	0.0390	0.0389	0.7432
16-AUG-2024	543256	20.30	19.86	0.0219	0.0324	0.0324	0.6190
16-AUG-2024	543284	329.85	324.05	0.0177	0.0366	0.0365	0.6973
16-AUG-2024	543341	6.58	6.74	-0.0240	0.0406	0.0405	0.7738
16-AUG-2024	543376	76.55	78.81	-0.0291	0.0441	0.0440	0.8406
16-AUG-2024	543482	462.15	456.40	0.0125	0.0220	0.0220	0.4203
16-AUG-2024	543531	77.72	80.92	-0.0403	0.0369	0.0369	0.7050
16-AUG-2024	543547	333.70	317.85	0.0487	0.0362	0.0362	0.6916
16-AUG-2024	543590	11.62	12.14	-0.0438	0.0344	0.0344	0.6572
16-AUG-2024	543737	496.50	479.40	0.0350	0.0281	0.0282	0.5388
16-AUG-2024	543766	212.20	208.05	0.0198	0.0370	0.0369	0.7050
16-AUG-2024	543860	32.41	27.01	0.1823	0.0361	0.0382	0.7298
16-AUG-2024	543914	194.00	200.00	-0.0305	0.0177	0.0178	0.3401
16-AUG-2024	543927	56.60	55.55	0.0187	0.0255	0.0255	0.4872
16-AUG-2024	543934	494.75	504.80	-0.0201	0.0199	0.0199	0.3802
16-AUG-2024	543976	71.39	72.84	-0.0201	0.0900	0.0898	1.7156
16-AUG-2024	543993	88.28	84.08	0.0487	0.0153	0.0156	0.2980
16-AUG-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
16-AUG-2024	544021	1921.45	1834.55	0.0463	0.0299	0.0300	0.5731
16-AUG-2024	544080	1046.95	1098.70	-0.0482	0.0247	0.0248	0.4738
16-AUG-2024	544090	768.15	804.70	-0.0465	0.0213	0.0215	0.4108
16-AUG-2024	544112	641.10	618.55	0.0358	0.0296	0.0297	0.5674
16-AUG-2024	544185	116.35	118.70	-0.0200	0.0177	0.0177	0.3382
16-AUG-2024	544186	301.10	290.20	0.0369	0.0190	0.0192	0.3668
16-AUG-2024	544191	76.69	77.81	-0.0145	0.0230	0.0230	0.4394
16-AUG-2024	544205	927.95	884.95	0.0474	0.0165	0.0168	0.3210
16-AUG-2024	5PAISA	479.05	479.60	-0.0011	0.0245	0.0244	0.4662
16-AUG-2024	63MOONS	329.25	331.30	-0.0062	0.0326	0.0325	0.6209
16-AUG-2024	750886	0.98	1.49	-0.4190	0.0000	0.0296	0.5655
16-AUG-2024	890197	13.00	13.25	-0.0190	0.0212	0.0212	0.4050
16-AUG-2024	890200	15.99	16.21	-0.0137	0.0219	0.0219	0.4184
16-AUG-2024	890201	16.49	16.24	0.0153	0.0143	0.0143	0.2732
16-AUG-2024	890203	23.43	23.90	-0.0199	0.0057	0.0058	0.1108
16-AUG-2024	A2ZINFRA	17.82	17.92	-0.0056	0.0302	0.0301	0.5751
16-AUG-2024	AAATECH	116.90	115.83	0.0092	0.0333	0.0332	0.6343
16-AUG-2024	AADHARHFC	394.40	385.50	0.0228	0.0148	0.0149	0.2847
16-AUG-2024	AAKASH	12.84	12.67	0.0133	0.0350	0.0349	0.6668
16-AUG-2024	AAREYDRUGS	63.64	57.91	0.0944	0.0303	0.0310	0.5923
16-AUG-2024	AARON	271.50	274.85	-0.0123	0.0252	0.0252	0.4814
16-AUG-2024	AARTECH	68.24	71.40	-0.0453	0.0268	0.0269	0.5139
16-AUG-2024	AARTIDRUGS	496.80	498.75	-0.0039	0.0211	0.0210	0.4012
16-AUG-2024	AARTIIND	603.25	599.00	0.0071	0.0244	0.0243	0.4643
16-AUG-2024	AARTIPHARM	585.75	579.85	0.0101	0.0266	0.0266	0.5082
16-AUG-2024	AARTISURF	633.15	625.75	0.0118	0.0242	0.0242	0.4623
16-AUG-2024	AARVEEDEN	40.01	39.46	0.0138	0.0348	0.0347	0.6629
16-AUG-2024	AARVI	139.07	136.73	0.0170	0.0320	0.0320	0.6114
16-AUG-2024	AASHRIT	83.00	83.00	0.0000	0.0032	0.0032	0.0611
16-AUG-2024	AAVAS	1680.00	1675.80	0.0025	0.0199	0.0198	0.3783
16-AUG-2024	ABAN	77.58	70.53	0.0953	0.0320	0.0327	0.6247
16-AUG-2024	ABB	7911.25	7756.70	0.0197	0.0229	0.0229	0.4375
16-AUG-2024	ABBOTINDIA	27929.00	27054.00	0.0318	0.0139	0.0140	0.2675
16-AUG-2024	ABCAPITAL	216.09	203.47	0.0602	0.0221	0.0225	0.4299
16-AUG-2024	ABDL	301.10	301.00	0.0003	0.0102	0.0101	0.1930
16-AUG-2024	ABFRL	319.45	311.10	0.0265	0.0240	0.0241	0.4604
16-AUG-2024	ABGSEC	101.85	101.85	0.0000	0.0053	0.0053	0.1013
16-AUG-2024	ABMINTLLTD	70.96	67.59	0.0487	0.0361	0.0362	0.6916
16-AUG-2024	ABSLAMC	708.70	709.15	-0.0006	0.0197	0.0196	0.3745
16-AUG-2024	ABSLBANETF	51.39	50.58	0.0159	0.0100	0.0100	0.1910
16-AUG-2024	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	ABSLNN50ET	75.25	74.41	0.0112	0.0113	0.0113	0.2159
16-AUG-2024	ABSLPSE	11.21	11.04	0.0153	0.0110	0.0110	0.2102
16-AUG-2024	ACC	2337.80	2281.95	0.0242	0.0214	0.0214	0.4088
16-AUG-2024	ACCELYA	1724.45	1683.90	0.0238	0.0248	0.0248	0.4738
16-AUG-2024	ACCURACY	10.65	10.84	-0.0177	0.0329	0.0328	0.6266
16-AUG-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	ACE	1264.05	1233.75	0.0243	0.0322	0.0321	0.6133
16-AUG-2024	ACEINTEG	30.63	31.42	-0.0255	0.0310	0.0310	0.5923
16-AUG-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	ACI	749.80	716.45	0.0455	0.0226	0.0227	0.4337
16-AUG-2024	ACL	92.81	92.13	0.0074	0.0253	0.0252	0.4814
16-AUG-2024	ACLGATI	92.82	92.38	0.0048	0.0271	0.0270	0.5158
16-AUG-2024	ADANIENSOL	1085.20	1113.75	-0.0260	0.0354	0.0354	0.6763
16-AUG-2024	ADANIENT	3108.80	3040.10	0.0223	0.0325	0.0325	0.6209
16-AUG-2024	ADANIGREEN	1831.00	1808.30	0.0125	0.0328	0.0327	0.6247
16-AUG-2024	ADANIPORTS	1493.50	1461.95	0.0214	0.0277	0.0276	0.5273
16-AUG-2024	ADANIPOWER	697.40	674.05	0.0341	0.0312	0.0312	0.5961
16-AUG-2024	ADFFOODS	222.99	223.45	-0.0021	0.0282	0.0281	0.5368
16-AUG-2024	ADL	96.00	95.14	0.0090	0.0279	0.0278	0.5311
16-AUG-2024	ADORWELD	1290.70	1291.05	-0.0003	0.0245	0.0244	0.4662
16-AUG-2024	ADROITINFO	16.81	16.85	-0.0024	0.0309	0.0308	0.5884
16-AUG-2024	ADSL	212.58	205.93	0.0318	0.0355	0.0355	0.6782
16-AUG-2024	ADVANIHOTR	79.26	74.65	0.0599	0.0282	0.0284	0.5426
16-AUG-2024	ADVENZYMES	428.70	427.15	0.0036	0.0205	0.0205	0.3917
16-AUG-2024	AEGISLOG	749.75	750.25	-0.0007	0.0320	0.0319	0.6094
16-AUG-2024	AEROFLEX	158.00	153.71	0.0275	0.0206	0.0206	0.3936
16-AUG-2024	AETHER	902.80	902.55	0.0003	0.0158	0.0158	0.3019
16-AUG-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	AFFLE	1554.45	1514.20	0.0262	0.0211	0.0211	0.4031
16-AUG-2024	AFIL	112.78	101.36	0.1068	0.0162	0.0178	0.3401
16-AUG-2024	AGARIND	1228.85	1220.85	0.0065	0.0309	0.0308	0.5884
16-AUG-2024	AGI	860.00	850.80	0.0108	0.0315	0.0314	0.5999
16-AUG-2024	AGIIL	1027.35	851.45	0.1878	0.0068	0.0149	0.2847
16-AUG-2024	AGRITECH	210.87	209.77	0.0052	0.0369	0.0368	0.7031
16-AUG-2024	AGROPHOS	43.49	42.49	0.0233	0.0364	0.0363	0.6935
16-AUG-2024	AGSTRA	90.69	89.88	0.0090	0.0305	0.0304	0.5808
16-AUG-2024	AHL	589.40	576.05	0.0229	0.0267	0.0267	0.5101
16-AUG-2024	AHLADA	100.39	105.68	-0.0514	0.0318	0.0320	0.6114
16-AUG-2024	AHLEAST	130.01	130.22	-0.0016	0.0262	0.0261	0.4986
16-AUG-2024	AHLUCONT	1320.40	1267.95	0.0405	0.0275	0.0276	0.5273
16-AUG-2024	AIAENG	4550.50	4561.80	-0.0025	0.0180	0.0180	0.3439
16-AUG-2024	AIIL	1387.90	1391.55	-0.0026	0.0244	0.0244	0.4662
16-AUG-2024	AIRAN	40.41	38.49	0.0487	0.0345	0.0346	0.6610
16-AUG-2024	AIROLAM	127.62	127.15	0.0037	0.0311	0.0311	0.5942
16-AUG-2024	AJANTPHARM	2995.60	3045.90	-0.0167	0.0185	0.0185	0.3534
16-AUG-2024	AJMERA	699.70	681.00	0.0271	0.0306	0.0306	0.5846
16-AUG-2024	AJOONI	6.68	6.84	-0.0237	0.0345	0.0345	0.6591
16-AUG-2024	AKASH	37.75	38.22	-0.0124	0.0373	0.0372	0.7107
16-AUG-2024	AKG	23.38	22.34	0.0455	0.0313	0.0314	0.5999
16-AUG-2024	AKI	22.59	22.55	0.0018	0.0276	0.0275	0.5254
16-AUG-2024	AKSHAR	1.98	1.95	0.0153	0.0328	0.0327	0.6247
16-AUG-2024	AKSHARCHEM	314.40	304.05	0.0335	0.0321	0.0321	0.6133
16-AUG-2024	AKSHOPTFBR	9.12	8.72	0.0449	0.0301	0.0302	0.5770
16-AUG-2024	AKUMS	1066.65	969.60	0.0954	0.0082	0.0106	0.2025
16-AUG-2024	AKZOINDIA	3189.10	3195.00	-0.0018	0.0152	0.0152	0.2904
16-AUG-2024	ALANKIT	24.96	25.47	-0.0202	0.0319	0.0318	0.6075
16-AUG-2024	ALBERTDAVD	1164.05	1135.10	0.0252	0.0259	0.0259	0.4948
16-AUG-2024	ALEMBICLTD	141.71	140.37	0.0095	0.0273	0.0272	0.5197
16-AUG-2024	ALICON	1278.00	1277.50	0.0004	0.0262	0.0261	0.4986
16-AUG-2024	ALKALI	119.96	117.26	0.0228	0.0320	0.0319	0.6094
16-AUG-2024	ALKEM	5681.90	5682.60	-0.0001	0.0162	0.0162	0.3095
16-AUG-2024	ALKYLAMINE	2008.60	1995.85	0.0064	0.0192	0.0192	0.3668
16-AUG-2024	ALLCARGO	60.54	60.25	0.0048	0.0252	0.0252	0.4814
16-AUG-2024	ALLSEC	1020.45	980.60	0.0398	0.0257	0.0257	0.4910
16-AUG-2024	ALMONDZ	31.03	31.62	-0.0188	0.0318	0.0317	0.6056
16-AUG-2024	ALOKINDS	25.30	25.05	0.0099	0.0318	0.0317	0.6056
16-AUG-2024	ALPA	97.08	94.27	0.0294	0.0280	0.0280	0.5349
16-AUG-2024	ALPHA	56.14	55.40	0.0133	0.0119	0.0119	0.2273
16-AUG-2024	ALPHAETF	28.48	27.98	0.0177	0.0125	0.0125	0.2388
16-AUG-2024	ALPHAGEO	437.35	433.75	0.0083	0.0337	0.0336	0.6419
16-AUG-2024	ALPL30IETF	30.44	30.06	0.0126	0.0077	0.0077	0.1471
16-AUG-2024	ALPSINDUS	3.97	3.99	-0.0050	0.0406	0.0405	0.7738
16-AUG-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	AMBER	4143.45	4086.80	0.0138	0.0251	0.0250	0.4776
16-AUG-2024	AMBICAAGAR	28.63	26.02	0.0956	0.0283	0.0290	0.5540
16-AUG-2024	AMBIKCO	1647.00	1626.65	0.0124	0.0228	0.0228	0.4356
16-AUG-2024	AMBUJACEM	640.45	623.15	0.0274	0.0238	0.0238	0.4547
16-AUG-2024	AMDIND	75.73	74.30	0.0191	0.0355	0.0355	0.6782
16-AUG-2024	AMIORG	1258.00	1220.35	0.0304	0.0230	0.0231	0.4413
16-AUG-2024	AMJLAND	51.90	49.63	0.0447	0.0908	0.0906	1.7309
16-AUG-2024	AMNPLST	317.50	314.65	0.0090	0.0325	0.0324	0.6190
16-AUG-2024	AMRUTANJAN	750.40	733.85	0.0223	0.0195	0.0195	0.3725
16-AUG-2024	ANANDRATHI	3601.80	3598.20	0.0010	0.0197	0.0196	0.3745
16-AUG-2024	ANANTRAJ	586.15	519.25	0.1212	0.0286	0.0298	0.5693
16-AUG-2024	ANDHRAPAP	522.60	522.80	-0.0004	0.0206	0.0205	0.3917
16-AUG-2024	ANDHRSUGAR	107.92	108.35	-0.0040	0.0220	0.0219	0.4184
16-AUG-2024	ANGELONE	2160.00	2114.05	0.0215	0.0301	0.0300	0.5731
16-AUG-2024	ANIKINDS	66.58	67.66	-0.0161	0.0310	0.0310	0.5923
16-AUG-2024	ANMOL	30.80	30.71	0.0029	0.0267	0.0267	0.5101
16-AUG-2024	ANSALAPI	10.17	9.78	0.0391	0.0298	0.0299	0.5712
16-AUG-2024	ANTGRAPHIC	1.50	1.49	0.0067	0.0408	0.0407	0.7776
16-AUG-2024	ANUP	1896.15	1903.30	-0.0038	0.0286	0.0286	0.5464
16-AUG-2024	ANURAS	804.50	787.25	0.0217	0.0167	0.0168	0.3210
16-AUG-2024	ANZEN	101.66	101.66	0.0000	0.0022	0.0022	0.0420
16-AUG-2024	APARINDS	8425.80	8305.40	0.0144	0.0275	0.0275	0.5254
16-AUG-2024	APCL	185.61	183.10	0.0136	0.0247	0.0247	0.4719
16-AUG-2024	APCOTEXIND	419.70	419.90	-0.0005	0.0220	0.0219	0.4184
16-AUG-2024	APEX	265.30	264.60	0.0026	0.0286	0.0285	0.5445
16-AUG-2024	APLAPOLLO	1407.55	1424.25	-0.0118	0.0211	0.0211	0.4031
16-AUG-2024	APLLTD	1089.40	1062.10	0.0254	0.0223	0.0224	0.4280
16-AUG-2024	APOLLO	109.07	106.69	0.0221	0.0330	0.0329	0.6286
16-AUG-2024	APOLLOHOSP	6686.90	6505.85	0.0274	0.0150	0.0151	0.2885
16-AUG-2024	APOLLOPIPE	540.15	554.25	-0.0258	0.0206	0.0207	0.3955
16-AUG-2024	APOLLOTYRE	485.15	486.40	-0.0026	0.0191	0.0191	0.3649
16-AUG-2024	APOLSINHOT	1418.20	1440.30	-0.0155	0.0313	0.0313	0.5980
16-AUG-2024	APTECHT	214.02	214.02	0.0000	0.0284	0.0283	0.5407
16-AUG-2024	APTUS	302.55	300.50	0.0068	0.0213	0.0212	0.4050
16-AUG-2024	ARCHIDPLY	140.01	129.62	0.0771	0.0377	0.0380	0.7260
16-AUG-2024	ARCHIES	25.91	25.14	0.0302	0.0295	0.0295	0.5636
16-AUG-2024	ARE&M	1560.95	1549.25	0.0075	0.0276	0.0275	0.5254
16-AUG-2024	ARENTERP	54.55	57.33	-0.0497	0.0416	0.0417	0.7967
16-AUG-2024	ARIES	272.25	278.15	-0.0214	0.0331	0.0330	0.6305
16-AUG-2024	ARIHANTCAP	75.26	71.99	0.0444	0.0316	0.0316	0.6037
16-AUG-2024	ARIHANTSUP	307.95	281.05	0.0914	0.0325	0.0331	0.6324
16-AUG-2024	ARMANFIN	1692.05	1798.60	-0.0611	0.0269	0.0271	0.5177
16-AUG-2024	AROGRANITE	57.24	55.46	0.0316	0.0295	0.0295	0.5636
16-AUG-2024	ARROWGREEN	828.10	841.75	-0.0163	0.0413	0.0412	0.7871
16-AUG-2024	ARSHIYA	4.42	4.27	0.0345	0.0329	0.0329	0.6286
16-AUG-2024	ARSSINFRA	17.99	18.43	-0.0242	0.0283	0.0283	0.5407
16-AUG-2024	ARTEMISMED	244.00	238.30	0.0236	0.0293	0.0292	0.5579
16-AUG-2024	ARTNIRMAN	67.94	68.27	-0.0048	0.0385	0.0384	0.7336
16-AUG-2024	ARVEE	191.93	189.58	0.0123	0.0393	0.0392	0.7489
16-AUG-2024	ARVIND	400.85	405.90	-0.0125	0.0268	0.0268	0.5120
16-AUG-2024	ARVINDFASN	475.45	466.65	0.0187	0.0236	0.0235	0.4490
16-AUG-2024	ARVSMART	702.55	688.30	0.0205	0.0318	0.0318	0.6075
16-AUG-2024	ASAHIINDIA	638.45	613.45	0.0399	0.0218	0.0219	0.4184
16-AUG-2024	ASAHISONG	519.85	539.55	-0.0372	0.0318	0.0318	0.6075
16-AUG-2024	ASAL	833.75	813.35	0.0248	0.0366	0.0365	0.6973
16-AUG-2024	ASALCBR	778.70	791.45	-0.0162	0.0279	0.0279	0.5330
16-AUG-2024	ASHAPURMIN	330.20	344.35	-0.0420	0.0327	0.0327	0.6247
16-AUG-2024	ASHIANA	345.85	348.15	-0.0066	0.0280	0.0280	0.5349
16-AUG-2024	ASHIMASYN	35.79	34.05	0.0498	0.0416	0.0416	0.7948
16-AUG-2024	ASHOKA	234.05	233.30	0.0032	0.0305	0.0304	0.5808
16-AUG-2024	ASHOKAMET	18.72	19.21	-0.0258	0.0313	0.0312	0.5961
16-AUG-2024	ASHOKLEY	255.95	246.45	0.0378	0.0200	0.0201	0.3840
16-AUG-2024	ASIANENE	314.30	327.45	-0.0410	0.0310	0.0311	0.5942
16-AUG-2024	ASIANHOTNR	169.14	172.93	-0.0222	0.0290	0.0290	0.5540
16-AUG-2024	ASIANPAINT	3048.15	3025.80	0.0074	0.0123	0.0123	0.2350
16-AUG-2024	ASIANTILES	79.74	77.80	0.0246	0.0306	0.0305	0.5827
16-AUG-2024	ASKAUTOLTD	417.55	400.50	0.0417	0.0185	0.0186	0.3554
16-AUG-2024	ASMS	15.90	15.69	0.0133	0.0265	0.0265	0.5063
16-AUG-2024	ASPINWALL	288.00	278.00	0.0353	0.0322	0.0322	0.6152
16-AUG-2024	ASTEC	1157.35	1166.85	-0.0082	0.0247	0.0247	0.4719
16-AUG-2024	ASTERDM	391.15	388.15	0.0077	0.0245	0.0244	0.4662
16-AUG-2024	ASTRAL	1889.50	1860.70	0.0154	0.0183	0.0183	0.3496
16-AUG-2024	ASTRAMICRO	877.30	830.25	0.0551	0.0289	0.0291	0.5560
16-AUG-2024	ASTRAZEN	6637.25	6568.80	0.0104	0.0254	0.0253	0.4834
16-AUG-2024	ASTRON	23.51	23.05	0.0198	0.0275	0.0275	0.5254
16-AUG-2024	ATALREAL	7.65	7.71	-0.0078	0.0286	0.0285	0.5445
16-AUG-2024	ATAM	170.74	172.16	-0.0083	0.0277	0.0277	0.5292
16-AUG-2024	ATFL	864.10	847.90	0.0189	0.0258	0.0258	0.4929
16-AUG-2024	ATGL	848.15	843.25	0.0058	0.0343	0.0342	0.6534
16-AUG-2024	ATL	45.66	45.19	0.0103	0.0284	0.0283	0.5407
16-AUG-2024	ATLANTAA	44.00	44.15	-0.0034	0.0355	0.0355	0.6782
16-AUG-2024	ATUL	7899.50	7713.60	0.0238	0.0165	0.0166	0.3171
16-AUG-2024	ATULAUTO	643.75	638.05	0.0089	0.0326	0.0326	0.6228
16-AUG-2024	AUBANK	613.20	603.05	0.0167	0.0192	0.0192	0.3668
16-AUG-2024	AURIONPRO	1745.80	1691.15	0.0318	0.0318	0.0318	0.6075
16-AUG-2024	AUROPHARMA	1502.75	1519.70	-0.0112	0.0189	0.0188	0.3592
16-AUG-2024	AURUM	218.41	209.94	0.0396	0.0290	0.0290	0.5540
16-AUG-2024	AUSOMENT	101.00	101.00	0.0000	0.0366	0.0365	0.6973
16-AUG-2024	AUTOAXLES	1922.75	1880.05	0.0225	0.0196	0.0196	0.3745
16-AUG-2024	AUTOBEES	261.74	256.15	0.0216	0.0103	0.0104	0.1987
16-AUG-2024	AUTOIETF	26.11	25.63	0.0186	0.0103	0.0103	0.1968
16-AUG-2024	AUTOIND	132.72	136.27	-0.0264	0.0357	0.0356	0.6801
16-AUG-2024	AVADHSUGAR	662.20	636.65	0.0393	0.0268	0.0269	0.5139
16-AUG-2024	AVALON	488.90	465.80	0.0484	0.0196	0.0199	0.3802
16-AUG-2024	AVANTEL	179.08	178.21	0.0049	0.0073	0.0073	0.1395
16-AUG-2024	AVANTIFEED	694.95	693.10	0.0027	0.0280	0.0279	0.5330
16-AUG-2024	AVG	480.90	481.80	-0.0019	0.0306	0.0305	0.5827
16-AUG-2024	AVONMORE	13.64	13.64	0.0000	0.0300	0.0299	0.5712
16-AUG-2024	AVROIND	117.55	126.95	-0.0769	0.0324	0.0328	0.6266
16-AUG-2024	AVTNPL	85.45	83.99	0.0172	0.0241	0.0241	0.4604
16-AUG-2024	AWFIS	720.00	708.35	0.0163	0.0204	0.0204	0.3897
16-AUG-2024	AWHCL	742.65	752.25	-0.0128	0.0321	0.0320	0.6114
16-AUG-2024	AWL	363.30	352.30	0.0307	0.0250	0.0250	0.4776
16-AUG-2024	AXISBANK	1166.90	1153.10	0.0119	0.0157	0.0157	0.2999
16-AUG-2024	AXISBNKETF	515.64	508.79	0.0134	0.0098	0.0098	0.1872
16-AUG-2024	AXISBPSETF	11.94	11.94	0.0000	0.0016	0.0016	0.0306
16-AUG-2024	AXISCADES	510.90	505.50	0.0106	0.0356	0.0355	0.6782
16-AUG-2024	AXISCETF	120.89	118.48	0.0201	0.0108	0.0109	0.2082
16-AUG-2024	AXISGOLD	59.68	59.83	-0.0025	0.0081	0.0081	0.1548
16-AUG-2024	AXISHCETF	140.77	139.43	0.0096	0.0117	0.0117	0.2235
16-AUG-2024	AXISILVER	83.13	82.71	0.0051	0.0124	0.0124	0.2369
16-AUG-2024	AXISNIFTY	265.41	261.32	0.0155	0.0080	0.0081	0.1548
16-AUG-2024	AXISTECETF	439.08	422.56	0.0384	0.0123	0.0126	0.2407
16-AUG-2024	AXITA	24.08	24.17	-0.0037	0.0315	0.0314	0.5999
16-AUG-2024	AXSENSEX	81.53	80.57	0.0118	0.0102	0.0102	0.1949
16-AUG-2024	AYMSYNTEX	128.35	130.04	-0.0131	0.0327	0.0326	0.6228
16-AUG-2024	AZAD	1627.30	1592.95	0.0213	0.0232	0.0231	0.4413
16-AUG-2024	BAFNAPH	83.08	87.45	-0.0513	0.0328	0.0329	0.6286
16-AUG-2024	BAGFILMS	8.71	8.68	0.0035	0.0351	0.0350	0.6687
16-AUG-2024	BAIDFIN	14.81	14.82	-0.0007	0.0312	0.0311	0.5942
16-AUG-2024	BAJAJ-AUTO	9888.15	9749.60	0.0141	0.0145	0.0145	0.2770
16-AUG-2024	BAJAJCON	273.75	274.65	-0.0033	0.0198	0.0197	0.3764
16-AUG-2024	BAJAJELEC	985.70	957.55	0.0290	0.0172	0.0173	0.3305
16-AUG-2024	BAJAJFINSV	1549.90	1529.15	0.0135	0.0149	0.0149	0.2847
16-AUG-2024	BAJAJHCARE	403.55	418.45	-0.0363	0.0268	0.0269	0.5139
16-AUG-2024	BAJAJHIND	39.61	39.19	0.0107	0.0363	0.0362	0.6916
16-AUG-2024	BAJAJHLDNG	9585.40	9390.60	0.0205	0.0172	0.0173	0.3305
16-AUG-2024	BAJEL	270.05	266.15	0.0145	0.0301	0.0300	0.5731
16-AUG-2024	BAJFINANCE	6590.90	6458.55	0.0203	0.0166	0.0166	0.3171
16-AUG-2024	BALAJITELE	69.86	70.03	-0.0024	0.0338	0.0337	0.6438
16-AUG-2024	BALAMINES	2173.95	2118.80	0.0257	0.0239	0.0239	0.4566
16-AUG-2024	BALAXI	110.41	108.46	0.0178	0.0325	0.0324	0.6190
16-AUG-2024	BALKRISHNA	23.85	23.76	0.0038	0.0391	0.0390	0.7451
16-AUG-2024	BALKRISIND	2832.50	2781.45	0.0182	0.0196	0.0196	0.3745
16-AUG-2024	BALMLAWRIE	263.00	263.90	-0.0034	0.0299	0.0298	0.5693
16-AUG-2024	BALPHARMA	114.40	112.20	0.0194	0.0291	0.0291	0.5560
16-AUG-2024	BALRAMCHIN	522.55	502.50	0.0391	0.0204	0.0206	0.3936
16-AUG-2024	BALUFORGE	572.75	560.25	0.0221	0.0212	0.0212	0.4050
16-AUG-2024	BANARBEADS	97.37	99.45	-0.0211	0.0241	0.0241	0.4604
16-AUG-2024	BANARISUG	3078.60	3066.80	0.0038	0.0216	0.0215	0.4108
16-AUG-2024	BANCOINDIA	672.20	643.35	0.0439	0.0284	0.0285	0.5445
16-AUG-2024	BANDHANBNK	191.59	189.99	0.0084	0.0238	0.0237	0.4528
16-AUG-2024	BANG	54.67	56.24	-0.0283	0.0315	0.0315	0.6018
16-AUG-2024	BANKA	125.10	127.00	-0.0151	0.0300	0.0299	0.5712
16-AUG-2024	BANKBARODA	243.45	239.45	0.0166	0.0234	0.0233	0.4451
16-AUG-2024	BANKBEES	518.17	511.31	0.0133	0.0094	0.0094	0.1796
16-AUG-2024	BANKBETF	50.87	50.04	0.0165	0.0125	0.0126	0.2407
16-AUG-2024	BANKETF	509.86	501.71	0.0161	0.0085	0.0086	0.1643
16-AUG-2024	BANKETFADD	51.25	50.54	0.0140	0.0094	0.0094	0.1796
16-AUG-2024	BANKIETF	51.34	50.64	0.0137	0.0098	0.0098	0.1872
16-AUG-2024	BANKINDIA	116.01	114.79	0.0106	0.0263	0.0262	0.5006
16-AUG-2024	BANKNIFTY1	518.56	512.43	0.0119	0.0099	0.0099	0.1891
16-AUG-2024	BANSALWIRE	333.25	332.95	0.0009	0.0070	0.0069	0.1318
16-AUG-2024	BANSWRAS	143.84	145.81	-0.0136	0.0274	0.0273	0.5216
16-AUG-2024	BARBEQUE	633.75	579.75	0.0891	0.0203	0.0212	0.4050
16-AUG-2024	BASF	6604.10	6659.75	-0.0084	0.0271	0.0271	0.5177
16-AUG-2024	BASML	55.31	55.47	-0.0029	0.0296	0.0295	0.5636
16-AUG-2024	BATAINDIA	1421.05	1378.35	0.0305	0.0132	0.0134	0.2560
16-AUG-2024	BAYERCROP	6159.50	6222.65	-0.0102	0.0175	0.0174	0.3324
16-AUG-2024	BBETF0432	1171.80	1171.62	0.0002	0.0018	0.0018	0.0344
16-AUG-2024	BBL	4826.15	4781.60	0.0093	0.0326	0.0326	0.6228
16-AUG-2024	BBNPNBETF	50.36	49.78	0.0116	0.0037	0.0038	0.0726
16-AUG-2024	BBNPPGOLD	69.70	69.90	-0.0029	0.0071	0.0071	0.1356
16-AUG-2024	BBOX	520.75	505.70	0.0293	0.0331	0.0331	0.6324
16-AUG-2024	BBTC	2283.80	2272.15	0.0051	0.0309	0.0309	0.5903
16-AUG-2024	BBTCL	236.03	237.40	-0.0058	0.0207	0.0206	0.3936
16-AUG-2024	BCLIND	60.10	63.28	-0.0516	0.0323	0.0324	0.6190
16-AUG-2024	BCONCEPTS	601.45	578.75	0.0385	0.0275	0.0276	0.5273
16-AUG-2024	BDL	1318.75	1317.80	0.0007	0.0303	0.0302	0.5770
16-AUG-2024	BEARDSELL	38.04	38.32	-0.0073	0.0338	0.0337	0.6438
16-AUG-2024	BECTORFOOD	1460.65	1440.50	0.0139	0.0252	0.0252	0.4814
16-AUG-2024	BEDMUTHA	227.64	216.85	0.0486	0.0317	0.0318	0.6075
16-AUG-2024	BEL	303.30	293.70	0.0322	0.0246	0.0247	0.4719
16-AUG-2024	BEML	3731.90	3633.40	0.0267	0.0363	0.0363	0.6935
16-AUG-2024	BEPL	142.84	138.63	0.0299	0.0273	0.0273	0.5216
16-AUG-2024	BERGEPAINT	549.90	547.20	0.0049	0.0155	0.0154	0.2942
16-AUG-2024	BESTAGRO	570.65	551.20	0.0347	0.0319	0.0319	0.6094
16-AUG-2024	BFINVEST	562.95	558.95	0.0071	0.0306	0.0305	0.5827
16-AUG-2024	BFSI	23.54	23.16	0.0163	0.0103	0.0103	0.1968
16-AUG-2024	BFUTILITIE	789.15	785.45	0.0047	0.0331	0.0330	0.6305
16-AUG-2024	BGRENERGY	42.84	42.00	0.0198	0.0372	0.0371	0.7088
16-AUG-2024	BHAGCHEM	356.65	341.50	0.0434	0.0314	0.0315	0.6018
16-AUG-2024	BHAGERIA	169.19	171.99	-0.0164	0.0277	0.0277	0.5292
16-AUG-2024	BHAGYANGR	99.71	101.19	-0.0147	0.0355	0.0355	0.6782
16-AUG-2024	BHANDARI	6.73	7.12	-0.0563	0.0338	0.0339	0.6477
16-AUG-2024	BHARATFORG	1584.45	1567.15	0.0110	0.0223	0.0222	0.4241
16-AUG-2024	BHARATGEAR	107.78	107.19	0.0055	0.0240	0.0240	0.4585
16-AUG-2024	BHARATRAS	13066.80	12169.20	0.0712	0.0267	0.0272	0.5197
16-AUG-2024	BHARATWIRE	230.65	225.85	0.0210	0.0313	0.0313	0.5980
16-AUG-2024	BHARTIARTL	1483.60	1471.70	0.0081	0.0140	0.0140	0.2675
16-AUG-2024	BHARTIHEXA	1147.95	1123.50	0.0215	0.0189	0.0189	0.3611
16-AUG-2024	BHEL	296.55	290.00	0.0223	0.0309	0.0308	0.5884
16-AUG-2024	BHINVIT	107.91	107.52	0.0036	0.0044	0.0044	0.0841
16-AUG-2024	BIGBLOC	243.75	238.25	0.0228	0.0336	0.0335	0.6400
16-AUG-2024	BIKAJI	848.40	835.30	0.0156	0.0200	0.0199	0.3802
16-AUG-2024	BIL	460.55	468.85	-0.0179	0.0342	0.0341	0.6515
16-AUG-2024	BINANIIND	15.38	15.73	-0.0225	0.0326	0.0326	0.6228
16-AUG-2024	BIOCON	340.95	327.65	0.0398	0.0216	0.0217	0.4146
16-AUG-2024	BIOFILCHEM	62.98	62.38	0.0096	0.0333	0.0332	0.6343
16-AUG-2024	BIRET	267.75	269.23	-0.0055	0.0098	0.0098	0.1872
16-AUG-2024	BIRLACABLE	259.80	254.65	0.0200	0.0342	0.0341	0.6515
16-AUG-2024	BIRLACORPN	1287.10	1257.80	0.0230	0.0220	0.0220	0.4203
16-AUG-2024	BIRLAMONEY	158.34	156.70	0.0104	0.0322	0.0321	0.6133
16-AUG-2024	BIUL	52.35	52.35	0.0000	0.1065	0.1062	2.0289
16-AUG-2024	BLAL	281.30	274.10	0.0259	0.0299	0.0298	0.5693
16-AUG-2024	BLBLIMITED	18.40	17.52	0.0490	0.0340	0.0341	0.6515
16-AUG-2024	BLISSGVS	111.09	109.94	0.0104	0.0285	0.0285	0.5445
16-AUG-2024	BLKASHYAP	111.97	113.79	-0.0161	0.0314	0.0314	0.5999
16-AUG-2024	BLS	375.30	365.10	0.0276	0.0296	0.0296	0.5655
16-AUG-2024	BLSE	216.54	206.74	0.0463	0.0217	0.0219	0.4184
16-AUG-2024	BLUECHIP	5.22	5.32	-0.0190	0.1595	0.1591	3.0396
16-AUG-2024	BLUEDART	8051.30	7839.85	0.0266	0.0179	0.0180	0.3439
16-AUG-2024	BLUEJET	460.60	460.65	-0.0001	0.0204	0.0203	0.3878
16-AUG-2024	BLUESTARCO	1718.60	1723.70	-0.0030	0.0219	0.0219	0.4184
16-AUG-2024	BODALCHEM	76.69	74.39	0.0304	0.0252	0.0253	0.4834
16-AUG-2024	BOMDYEING	213.22	212.82	0.0019	0.0330	0.0329	0.6286
16-AUG-2024	BOROLTD	410.85	400.30	0.0260	0.0232	0.0232	0.4432
16-AUG-2024	BORORENEW	510.40	490.70	0.0394	0.0275	0.0275	0.5254
16-AUG-2024	BOROSCI	190.50	182.99	0.0402	0.0176	0.0178	0.3401
16-AUG-2024	BOSCHLTD	31940.10	30993.05	0.0301	0.0149	0.0150	0.2866
16-AUG-2024	BPCL	332.50	325.05	0.0227	0.0211	0.0211	0.4031
16-AUG-2024	BPL	128.07	127.72	0.0027	0.0361	0.0360	0.6878
16-AUG-2024	BRIGADE	1152.35	1121.50	0.0271	0.0255	0.0256	0.4891
16-AUG-2024	BRITANNIA	5729.65	5659.15	0.0124	0.0122	0.0122	0.2331
16-AUG-2024	BRNL	46.20	46.90	-0.0150	0.0352	0.0351	0.6706
16-AUG-2024	BROOKS	101.97	99.86	0.0209	0.0339	0.0339	0.6477
16-AUG-2024	BSE	2645.95	2559.70	0.0331	0.0307	0.0307	0.5865
16-AUG-2024	BSE500IETF	38.65	38.23	0.0109	0.0083	0.0083	0.1586
16-AUG-2024	BSHSL	190.09	189.80	0.0015	0.0277	0.0276	0.5273
16-AUG-2024	BSL	213.73	209.86	0.0183	0.0297	0.0297	0.5674
16-AUG-2024	BSLGOLDETF	63.01	63.04	-0.0005	0.0082	0.0082	0.1567
16-AUG-2024	BSLNIFTY	28.11	27.71	0.0143	0.0075	0.0076	0.1452
16-AUG-2024	BSLSENETFG	79.48	78.26	0.0155	0.0087	0.0088	0.1681
16-AUG-2024	BSOFT	600.65	566.00	0.0594	0.0223	0.0226	0.4318
16-AUG-2024	BTML	13.35	13.02	0.0250	0.0329	0.0329	0.6286
16-AUG-2024	BURNPUR	8.33	8.17	0.0194	0.0381	0.0381	0.7279
16-AUG-2024	BUTTERFLY	861.40	853.05	0.0097	0.0211	0.0211	0.4031
16-AUG-2024	BVCL	64.75	64.02	0.0113	0.0320	0.0319	0.6094
16-AUG-2024	BYKE	73.50	73.24	0.0035	0.0308	0.0308	0.5884
16-AUG-2024	CALSOFT	18.89	18.28	0.0328	0.0313	0.0313	0.5980
16-AUG-2024	CAMLINFINE	103.12	101.02	0.0206	0.0283	0.0283	0.5407
16-AUG-2024	CAMPUS	278.55	285.20	-0.0236	0.0220	0.0220	0.4203
16-AUG-2024	CAMS	4272.65	4168.65	0.0246	0.0235	0.0235	0.4490
16-AUG-2024	CANBK	107.62	105.65	0.0185	0.0230	0.0229	0.4375
16-AUG-2024	CANFINHOME	834.45	805.40	0.0354	0.0209	0.0210	0.4012
16-AUG-2024	CANTABIL	264.75	261.85	0.0110	0.0282	0.0282	0.5388
16-AUG-2024	CAPACITE	341.60	339.50	0.0062	0.0308	0.0307	0.5865
16-AUG-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	CAPITALSFB	297.55	302.90	-0.0178	0.0142	0.0142	0.2713
16-AUG-2024	CAPLIPOINT	1585.55	1559.50	0.0166	0.0229	0.0229	0.4375
16-AUG-2024	CAPTRUST	130.98	130.43	0.0042	0.0364	0.0363	0.6935
16-AUG-2024	CARBORUNIV	1577.80	1551.50	0.0168	0.0214	0.0214	0.4088
16-AUG-2024	CAREERP	499.60	491.35	0.0167	0.0297	0.0297	0.5674
16-AUG-2024	CARERATING	974.45	971.05	0.0035	0.0203	0.0203	0.3878
16-AUG-2024	CARTRADE	878.80	827.55	0.0601	0.0278	0.0281	0.5368
16-AUG-2024	CARYSIL	816.45	795.95	0.0254	0.0254	0.0254	0.4853
16-AUG-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	CASTROLIND	252.30	245.45	0.0275	0.0260	0.0260	0.4967
16-AUG-2024	CCHHL	21.40	21.83	-0.0199	0.0387	0.0387	0.7394
16-AUG-2024	CCL	683.65	664.00	0.0292	0.0182	0.0183	0.3496
16-AUG-2024	CDSL	2788.15	2560.60	0.0851	0.0249	0.0255	0.4872
16-AUG-2024	CEATLTD	2630.15	2611.65	0.0071	0.0234	0.0234	0.4471
16-AUG-2024	CEIGALL	392.85	372.30	0.0537	0.0032	0.0050	0.0955
16-AUG-2024	CELEBRITY	16.35	16.18	0.0105	0.0340	0.0339	0.6477
16-AUG-2024	CELLO	879.50	888.45	-0.0101	0.0162	0.0162	0.3095
16-AUG-2024	CENTENKA	738.90	734.10	0.0065	0.0256	0.0256	0.4891
16-AUG-2024	CENTEXT	25.03	25.43	-0.0159	0.0362	0.0361	0.6897
16-AUG-2024	CENTRALBK	58.04	57.12	0.0160	0.0313	0.0312	0.5961
16-AUG-2024	CENTRUM	36.76	38.20	-0.0384	0.0346	0.0346	0.6610
16-AUG-2024	CENTUM	1560.75	1508.90	0.0338	0.0333	0.0334	0.6381
16-AUG-2024	CENTURYPLY	719.30	730.60	-0.0156	0.0180	0.0180	0.3439
16-AUG-2024	CENTURYTEX	2130.75	2106.05	0.0117	0.0278	0.0277	0.5292
16-AUG-2024	CERA	10101.95	10164.80	-0.0062	0.0202	0.0201	0.3840
16-AUG-2024	CEREBRAINT	11.16	10.62	0.0496	0.0317	0.0318	0.6075
16-AUG-2024	CESC	168.87	171.84	-0.0174	0.0246	0.0246	0.4700
16-AUG-2024	CGCL	203.20	200.29	0.0144	0.0296	0.0295	0.5636
16-AUG-2024	CGPOWER	715.45	706.35	0.0128	0.0238	0.0238	0.4547
16-AUG-2024	CHALET	780.40	766.40	0.0181	0.0213	0.0213	0.4069
16-AUG-2024	CHAMBLFERT	491.05	486.05	0.0102	0.0282	0.0282	0.5388
16-AUG-2024	CHEMBOND	608.70	604.10	0.0076	0.0328	0.0327	0.6247
16-AUG-2024	CHEMCON	254.60	252.30	0.0091	0.0210	0.0209	0.3993
16-AUG-2024	CHEMFAB	889.75	865.40	0.0277	0.0356	0.0356	0.6801
16-AUG-2024	CHEMPLASTS	493.95	495.10	-0.0023	0.0238	0.0238	0.4547
16-AUG-2024	CHENNPETRO	981.60	965.70	0.0163	0.0350	0.0349	0.6668
16-AUG-2024	CHEVIOT	1437.30	1414.70	0.0158	0.0200	0.0200	0.3821
16-AUG-2024	CHOICEIN	392.80	390.10	0.0069	0.0167	0.0167	0.3191
16-AUG-2024	CHOLAFIN	1369.15	1344.00	0.0185	0.0202	0.0202	0.3859
16-AUG-2024	CHOLAHLDNG	1591.70	1569.50	0.0140	0.0213	0.0213	0.4069
16-AUG-2024	CIEINDIA	531.30	523.85	0.0141	0.0205	0.0205	0.3917
16-AUG-2024	CIGNITITEC	1363.60	1353.50	0.0074	0.0206	0.0205	0.3917
16-AUG-2024	CINELINE	123.06	116.31	0.0564	0.0279	0.0281	0.5368
16-AUG-2024	CINEVISTA	16.36	16.45	-0.0055	0.0329	0.0328	0.6266
16-AUG-2024	CIPLA	1576.10	1563.80	0.0078	0.0151	0.0151	0.2885
16-AUG-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	CLEAN	1577.40	1590.35	-0.0082	0.0173	0.0173	0.3305
16-AUG-2024	CLEDUCATE	77.40	75.77	0.0213	0.0285	0.0285	0.5445
16-AUG-2024	CLSEL	254.09	253.02	0.0042	0.0256	0.0255	0.4872
16-AUG-2024	CMSINFO	555.05	555.35	-0.0005	0.0186	0.0186	0.3554
16-AUG-2024	COALINDIA	512.30	499.70	0.0249	0.0215	0.0215	0.4108
16-AUG-2024	COASTCORP	271.40	270.20	0.0044	0.0298	0.0297	0.5674
16-AUG-2024	COCHINSHIP	2198.45	2215.40	-0.0077	0.0386	0.0385	0.7355
16-AUG-2024	COFFEEDAY	38.58	36.75	0.0486	0.0374	0.0374	0.7145
16-AUG-2024	COFORGE	6077.05	5870.30	0.0346	0.0209	0.0210	0.4012
16-AUG-2024	COLPAL	3534.65	3468.50	0.0189	0.0142	0.0143	0.2732
16-AUG-2024	COMMOIETF	92.94	91.41	0.0166	0.0104	0.0104	0.1987
16-AUG-2024	COMPUSOFT	29.04	28.87	0.0059	0.0390	0.0389	0.7432
16-AUG-2024	COMSYN	64.79	64.99	-0.0031	0.0224	0.0224	0.4280
16-AUG-2024	CONCOR	978.95	949.40	0.0307	0.0239	0.0240	0.4585
16-AUG-2024	CONCORDBIO	1634.20	1572.05	0.0388	0.0195	0.0196	0.3745
16-AUG-2024	CONFIPET	81.54	80.94	0.0074	0.0300	0.0300	0.5731
16-AUG-2024	CONS	118.60	118.32	0.0024	0.0130	0.0130	0.2484
16-AUG-2024	CONSOFINVT	212.56	206.10	0.0309	0.0287	0.0287	0.5483
16-AUG-2024	CONSUMBEES	130.71	128.47	0.0173	0.0070	0.0071	0.1356
16-AUG-2024	CONSUMIETF	120.95	119.20	0.0146	0.0079	0.0080	0.1528
16-AUG-2024	CONTROLPR	797.80	797.65	0.0002	0.0218	0.0217	0.4146
16-AUG-2024	CORALFINAC	54.49	51.18	0.0627	0.0363	0.0364	0.6954
16-AUG-2024	CORDSCABLE	201.16	198.45	0.0136	0.0358	0.0358	0.6840
16-AUG-2024	COROMANDEL	1759.75	1687.40	0.0420	0.0169	0.0171	0.3267
16-AUG-2024	COSMOFIRST	919.65	919.65	0.0000	0.0270	0.0270	0.5158
16-AUG-2024	COUNCODOS	6.77	6.80	-0.0044	0.0366	0.0365	0.6973
16-AUG-2024	CPSEETF	101.83	100.44	0.0137	0.0166	0.0166	0.3171
16-AUG-2024	CRAFTSMAN	5431.00	5352.25	0.0146	0.0215	0.0215	0.4108
16-AUG-2024	CREATIVE	675.05	687.55	-0.0183	0.0308	0.0307	0.5865
16-AUG-2024	CREATIVEYE	5.60	5.65	-0.0089	0.0424	0.0423	0.8081
16-AUG-2024	CREDITACC	1211.40	1177.65	0.0283	0.0220	0.0221	0.4222
16-AUG-2024	CREST	456.60	404.60	0.1209	0.0321	0.0332	0.6343
16-AUG-2024	CRISIL	4506.60	4438.15	0.0153	0.0182	0.0182	0.3477
16-AUG-2024	CROMPTON	440.30	428.55	0.0270	0.0195	0.0195	0.3725
16-AUG-2024	CROWN	279.80	285.50	-0.0202	0.0271	0.0270	0.5158
16-AUG-2024	CSBBANK	318.85	317.35	0.0047	0.0204	0.0203	0.3878
16-AUG-2024	CSLFINANCE	409.45	408.35	0.0027	0.0287	0.0286	0.5464
16-AUG-2024	CTE	97.31	102.45	-0.0515	0.0387	0.0388	0.7413
16-AUG-2024	CUB	164.56	160.88	0.0226	0.0205	0.0205	0.3917
16-AUG-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	CUBEXTUB	114.21	119.15	-0.0423	0.0296	0.0297	0.5674
16-AUG-2024	CUMMINSIND	3761.40	3724.45	0.0099	0.0213	0.0212	0.4050
16-AUG-2024	CUPID	98.26	97.52	0.0076	0.0324	0.0323	0.6171
16-AUG-2024	CYBERMEDIA	26.56	26.52	0.0015	0.0392	0.0391	0.7470
16-AUG-2024	CYBERTECH	174.04	170.29	0.0218	0.0316	0.0315	0.6018
16-AUG-2024	CYIENT	1785.15	1734.90	0.0286	0.0222	0.0222	0.4241
16-AUG-2024	CYIENTDLM	784.85	766.60	0.0235	0.0217	0.0217	0.4146
16-AUG-2024	DABUR	617.60	604.40	0.0216	0.0133	0.0133	0.2541
16-AUG-2024	DALBHARAT	1750.80	1726.45	0.0140	0.0188	0.0188	0.3592
16-AUG-2024	DALMIARF	165.20	165.20	0.0000	0.0038	0.0038	0.0726
16-AUG-2024	DALMIASUG	406.90	384.10	0.0577	0.0236	0.0239	0.4566
16-AUG-2024	DAMODARIND	48.75	48.85	-0.0020	0.0308	0.0307	0.5865
16-AUG-2024	DANGEE	6.88	6.90	-0.0029	0.0297	0.0296	0.5655
16-AUG-2024	DATAMATICS	569.60	559.85	0.0173	0.0316	0.0316	0.6037
16-AUG-2024	DATAPATTNS	2920.35	2923.55	-0.0011	0.0317	0.0316	0.6037
16-AUG-2024	DAVANGERE	7.21	7.15	0.0084	0.0290	0.0289	0.5521
16-AUG-2024	DBCORP	336.75	339.40	-0.0078	0.0287	0.0286	0.5464
16-AUG-2024	DBL	505.05	511.50	-0.0127	0.0308	0.0307	0.5865
16-AUG-2024	DBOL	129.90	127.37	0.0197	0.0236	0.0236	0.4509
16-AUG-2024	DBREALTY	198.59	192.55	0.0309	0.0393	0.0393	0.7508
16-AUG-2024	DBSTOCKBRO	47.64	48.88	-0.0257	0.0401	0.0401	0.7661
16-AUG-2024	DCAL	175.05	171.65	0.0196	0.0365	0.0364	0.6954
16-AUG-2024	DCBBANK	120.81	115.98	0.0408	0.0219	0.0221	0.4222
16-AUG-2024	DCI	425.55	434.10	-0.0199	0.0338	0.0337	0.6438
16-AUG-2024	DCM	106.25	109.07	-0.0262	0.0291	0.0291	0.5560
16-AUG-2024	DCMFINSERV	7.20	6.55	0.0946	0.0354	0.0360	0.6878
16-AUG-2024	DCMNVL	217.15	212.44	0.0219	0.0310	0.0309	0.5903
16-AUG-2024	DCMSHRIRAM	1085.40	1086.10	-0.0006	0.0218	0.0217	0.4146
16-AUG-2024	DCMSRIND	196.56	194.78	0.0091	0.0289	0.0288	0.5502
16-AUG-2024	DCW	77.65	74.39	0.0429	0.0309	0.0310	0.5923
16-AUG-2024	DCXINDIA	321.50	330.65	-0.0281	0.0319	0.0319	0.6094
16-AUG-2024	DECCANCE	641.45	637.60	0.0060	0.0187	0.0187	0.3573
16-AUG-2024	DEEDEV	359.95	356.65	0.0092	0.0096	0.0096	0.1834
16-AUG-2024	DEEPAKFERT	950.40	959.55	-0.0096	0.0280	0.0279	0.5330
16-AUG-2024	DEEPAKNTR	2900.80	2846.65	0.0188	0.0194	0.0194	0.3706
16-AUG-2024	DEEPENR	176.98	180.84	-0.0216	0.0318	0.0317	0.6056
16-AUG-2024	DEEPINDS	312.75	315.20	-0.0078	0.0276	0.0275	0.5254
16-AUG-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	DELHIVERY	416.55	414.90	0.0040	0.0220	0.0219	0.4184
16-AUG-2024	DELPHIFX	206.10	207.40	-0.0063	0.0637	0.0635	1.2132
16-AUG-2024	DELTACORP	125.00	126.56	-0.0124	0.0285	0.0284	0.5426
16-AUG-2024	DELTAMAGNT	86.20	86.80	-0.0069	0.0338	0.0338	0.6457
16-AUG-2024	DEN	49.97	51.05	-0.0214	0.0276	0.0276	0.5273
16-AUG-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	DENORA	1555.20	1492.05	0.0415	0.0349	0.0349	0.6668
16-AUG-2024	DEVIT	123.60	118.38	0.0432	0.0322	0.0323	0.6171
16-AUG-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	DEVYANI	170.31	170.43	-0.0007	0.0193	0.0192	0.3668
16-AUG-2024	DEWANHOUS	16.70	16.70	0.0000	0.0086	0.0086	0.1643
16-AUG-2024	DGCONTENT	34.23	33.15	0.0321	0.0353	0.0353	0.6744
16-AUG-2024	DHAMPURSUG	203.61	199.52	0.0203	0.0225	0.0224	0.4280
16-AUG-2024	DHANBANK	40.17	39.84	0.0082	0.0318	0.0317	0.6056
16-AUG-2024	DHANI	50.40	50.32	0.0016	0.0362	0.0361	0.6897
16-AUG-2024	DHANUKA	1788.60	1820.60	-0.0177	0.0238	0.0238	0.4547
16-AUG-2024	DHARMAJ	350.35	342.75	0.0219	0.0268	0.0268	0.5120
16-AUG-2024	DHRUV	127.30	129.85	-0.0198	0.0309	0.0309	0.5903
16-AUG-2024	DHUNINV	1500.05	1489.50	0.0071	0.0332	0.0331	0.6324
16-AUG-2024	DIACABS	1416.60	1445.50	-0.0202	0.0246	0.0245	0.4681
16-AUG-2024	DIAMINESQ	543.75	541.55	0.0041	0.0242	0.0242	0.4623
16-AUG-2024	DIAMONDYD	894.40	833.95	0.0700	0.0248	0.0253	0.4834
16-AUG-2024	DICIND	720.80	686.55	0.0487	0.1547	0.1543	2.9479
16-AUG-2024	DIGIDRIVE	45.51	47.26	-0.0377	0.0254	0.0254	0.4853
16-AUG-2024	DIGISPICE	36.92	37.02	-0.0027	0.0374	0.0373	0.7126
16-AUG-2024	DIGJAMLMTD	82.16	83.81	-0.0199	0.0224	0.0224	0.4280
16-AUG-2024	DIL	7.01	7.01	0.0000	0.0290	0.0289	0.5521
16-AUG-2024	DISHTV	14.51	14.51	0.0000	0.0344	0.0343	0.6553
16-AUG-2024	DIVGIITTS	643.40	649.60	-0.0096	0.0209	0.0209	0.3993
16-AUG-2024	DIVISLAB	4633.90	4662.00	-0.0060	0.0163	0.0163	0.3114
16-AUG-2024	DIVOPPBEES	85.45	83.87	0.0187	0.0098	0.0098	0.1872
16-AUG-2024	DIXON	12374.80	11913.85	0.0380	0.0239	0.0240	0.4585
16-AUG-2024	DJML	104.05	109.45	-0.0506	0.0243	0.0246	0.4700
16-AUG-2024	DLF	866.90	821.65	0.0536	0.0210	0.0213	0.4069
16-AUG-2024	DLINKINDIA	541.85	519.10	0.0429	0.0330	0.0331	0.6324
16-AUG-2024	DMART	5021.25	4960.30	0.0122	0.0161	0.0161	0.3076
16-AUG-2024	DMCC	283.45	288.00	-0.0159	0.0252	0.0252	0.4814
16-AUG-2024	DNAMEDIA	7.79	8.04	-0.0316	0.0363	0.0363	0.6935
16-AUG-2024	DODLA	1184.15	1199.40	-0.0128	0.0251	0.0251	0.4795
16-AUG-2024	DOLATALGO	149.81	145.41	0.0298	0.0385	0.0384	0.7336
16-AUG-2024	DOLLAR	481.80	476.10	0.0119	0.0246	0.0246	0.4700
16-AUG-2024	DOLPHIN	667.05	689.70	-0.0334	0.1182	0.1179	2.2525
16-AUG-2024	DOMS	2289.95	2281.05	0.0039	0.0180	0.0179	0.3420
16-AUG-2024	DONEAR	132.79	128.15	0.0356	0.0324	0.0324	0.6190
16-AUG-2024	DPABHUSHAN	1286.70	1301.45	-0.0114	0.0165	0.0165	0.3152
16-AUG-2024	DPSCLTD	19.34	19.45	-0.0057	0.0342	0.0341	0.6515
16-AUG-2024	DPWIRES	404.05	418.20	-0.0344	0.0211	0.0212	0.4050
16-AUG-2024	DRCSYSTEMS	25.08	24.59	0.0197	0.0391	0.0390	0.7451
16-AUG-2024	DREAMFOLKS	443.20	444.10	-0.0020	0.0206	0.0206	0.3936
16-AUG-2024	DREDGECORP	940.70	921.30	0.0208	0.0341	0.0340	0.6496
16-AUG-2024	DRREDDY	6793.60	6801.05	-0.0011	0.0130	0.0129	0.2465
16-AUG-2024	DSSL	1406.95	1409.85	-0.0021	0.0405	0.0404	0.7718
16-AUG-2024	DTIL	241.86	232.10	0.0412	0.0293	0.0294	0.5617
16-AUG-2024	DUCON	7.99	7.67	0.0409	0.0324	0.0325	0.6209
16-AUG-2024	DVL	447.95	429.80	0.0414	0.0324	0.0325	0.6209
16-AUG-2024	DWARKESH	71.85	71.56	0.0040	0.0214	0.0214	0.4088
16-AUG-2024	DYCL	531.10	522.85	0.0157	0.0324	0.0324	0.6190
16-AUG-2024	DYNAMATECH	6690.05	6745.65	-0.0083	0.0280	0.0279	0.5330
16-AUG-2024	DYNPRO	369.65	367.35	0.0062	0.0298	0.0297	0.5674
16-AUG-2024	E2E	2060.90	1962.80	0.0488	0.0330	0.0331	0.6324
16-AUG-2024	EASEMYTRIP	39.16	39.07	0.0023	0.0249	0.0248	0.4738
16-AUG-2024	EBBETF0425	1223.35	1226.97	-0.0030	0.0013	0.0013	0.0248
16-AUG-2024	EBBETF0430	1388.28	1392.80	-0.0033	0.0024	0.0024	0.0459
16-AUG-2024	EBBETF0431	1241.68	1245.56	-0.0031	0.0028	0.0028	0.0535
16-AUG-2024	EBBETF0433	1147.58	1145.84	0.0015	0.0032	0.0032	0.0611
16-AUG-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	ECLERX	2487.40	2402.05	0.0349	0.0217	0.0218	0.4165
16-AUG-2024	EDELWEISS	85.15	85.77	-0.0073	0.0332	0.0331	0.6324
16-AUG-2024	EGOLD	72.10	71.90	0.0028	0.0138	0.0137	0.2617
16-AUG-2024	EICHERMOT	4818.00	4733.25	0.0177	0.0159	0.0159	0.3038
16-AUG-2024	EIDPARRY	761.25	750.05	0.0148	0.0227	0.0227	0.4337
16-AUG-2024	EIFFL	171.88	170.97	0.0053	0.0231	0.0231	0.4413
16-AUG-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	EIHAHOTELS	421.40	427.85	-0.0152	0.0280	0.0279	0.5330
16-AUG-2024	EIHOTEL	375.75	371.55	0.0112	0.0252	0.0252	0.4814
16-AUG-2024	EIMCOELECO	2729.65	2815.95	-0.0311	0.0333	0.0333	0.6362
16-AUG-2024	EKC	169.17	167.30	0.0111	0.0336	0.0335	0.6400
16-AUG-2024	ELDEHSG	930.55	910.85	0.0214	0.0277	0.0277	0.5292
16-AUG-2024	ELECON	605.55	596.20	0.0156	0.0304	0.0303	0.5789
16-AUG-2024	ELECTCAST	200.98	199.25	0.0086	0.0322	0.0321	0.6133
16-AUG-2024	ELECTHERM	930.80	912.55	0.0198	0.0273	0.0273	0.5216
16-AUG-2024	ELGIEQUIP	600.55	602.55	-0.0033	0.0264	0.0264	0.5044
16-AUG-2024	ELGIRUBCO	95.24	93.38	0.0197	0.0351	0.0351	0.6706
16-AUG-2024	ELIN	207.32	207.80	-0.0023	0.0265	0.0265	0.5063
16-AUG-2024	EMAMILTD	824.35	804.85	0.0239	0.0217	0.0217	0.4146
16-AUG-2024	EMAMIPAP	127.10	130.45	-0.0260	0.0253	0.0253	0.4834
16-AUG-2024	EMAMIREAL	90.19	90.43	-0.0027	0.0338	0.0337	0.6438
16-AUG-2024	EMBASSY	385.99	383.14	0.0074	0.0132	0.0132	0.2522
16-AUG-2024	EMBDL	129.77	129.40	0.0029	0.0357	0.0356	0.6801
16-AUG-2024	EMCURE	1258.70	1243.45	0.0122	0.0055	0.0056	0.1070
16-AUG-2024	EMIL	236.75	230.18	0.0281	0.0269	0.0269	0.5139
16-AUG-2024	EMKAY	186.20	190.00	-0.0202	0.0378	0.0377	0.7203
16-AUG-2024	EMMBI	101.92	101.78	0.0014	0.0272	0.0271	0.5177
16-AUG-2024	EMSLIMITED	864.80	879.50	-0.0169	0.0308	0.0308	0.5884
16-AUG-2024	EMUDHRA	798.25	776.95	0.0270	0.0284	0.0284	0.5426
16-AUG-2024	ENDURANCE	2509.35	2483.25	0.0105	0.0199	0.0198	0.3783
16-AUG-2024	ENERGYDEV	26.05	26.21	-0.0061	0.0347	0.0346	0.6610
16-AUG-2024	ENGINERSIN	215.20	213.55	0.0077	0.0338	0.0337	0.6438
16-AUG-2024	ENIL	208.30	202.45	0.0285	0.0318	0.0318	0.6075
16-AUG-2024	ENTERO	1238.80	1224.65	0.0115	0.0184	0.0183	0.3496
16-AUG-2024	EPACK	233.00	236.10	-0.0132	0.0215	0.0215	0.4108
16-AUG-2024	EPIGRAL	1836.10	1844.40	-0.0045	0.0288	0.0287	0.5483
16-AUG-2024	EPL	249.66	243.81	0.0237	0.0219	0.0219	0.4184
16-AUG-2024	EQUAL50ADD	322.00	316.72	0.0165	0.0088	0.0088	0.1681
16-AUG-2024	EQUIPPP	22.72	21.89	0.0372	0.0328	0.0328	0.6266
16-AUG-2024	EQUITASBNK	82.49	78.53	0.0492	0.0204	0.0206	0.3936
16-AUG-2024	ERIS	1209.65	1175.25	0.0289	0.0164	0.0165	0.3152
16-AUG-2024	EROSMEDIA	18.61	18.18	0.0234	0.0326	0.0326	0.6228
16-AUG-2024	ESABINDIA	6177.00	6143.55	0.0054	0.0209	0.0208	0.3974
16-AUG-2024	ESAFSFB	50.15	50.11	0.0008	0.0171	0.0170	0.3248
16-AUG-2024	ESCORTS	3732.20	3659.50	0.0197	0.0178	0.0178	0.3401
16-AUG-2024	ESG	41.43	40.84	0.0143	0.0089	0.0089	0.1700
16-AUG-2024	ESILVER	83.85	83.49	0.0043	0.0106	0.0105	0.2006
16-AUG-2024	ESSARSHPNG	44.47	45.12	-0.0145	0.0440	0.0439	0.8387
16-AUG-2024	ESSENTIA	4.51	4.53	-0.0044	0.0355	0.0354	0.6763
16-AUG-2024	ESTER	148.86	133.48	0.1091	0.0333	0.0341	0.6515
16-AUG-2024	ETHOSLTD	3379.30	3139.35	0.0737	0.0246	0.0251	0.4795
16-AUG-2024	EUROTEXIND	13.30	13.12	0.0136	0.0458	0.0457	0.8731
16-AUG-2024	EVEREADY	467.35	447.80	0.0427	0.0229	0.0230	0.4394
16-AUG-2024	EVERESTIND	1067.35	1051.45	0.0150	0.0260	0.0259	0.4948
16-AUG-2024	EVINDIA	32.89	32.29	0.0184	0.0041	0.0043	0.0822
16-AUG-2024	EXCEL	0.78	0.79	-0.0127	0.0536	0.0534	1.0202
16-AUG-2024	EXCELINDUS	1487.20	1457.15	0.0204	0.0272	0.0272	0.5197
16-AUG-2024	EXICOM	394.20	399.60	-0.0136	0.0334	0.0334	0.6381
16-AUG-2024	EXIDEIND	495.70	486.20	0.0194	0.0225	0.0225	0.4299
16-AUG-2024	EXPLEOSOL	1271.80	1246.00	0.0205	0.0212	0.0212	0.4050
16-AUG-2024	EXXARO	78.69	77.00	0.0217	0.0240	0.0240	0.4585
16-AUG-2024	FACT	927.05	925.30	0.0019	0.0398	0.0397	0.7585
16-AUG-2024	FAIRCHEMOR	1355.45	1317.85	0.0281	0.0249	0.0250	0.4776
16-AUG-2024	FAZE3Q	496.90	503.40	-0.0130	0.0308	0.0308	0.5884
16-AUG-2024	FCL	355.55	351.70	0.0109	0.0276	0.0275	0.5254
16-AUG-2024	FCSSOFT	3.66	3.67	-0.0027	0.0387	0.0386	0.7375
16-AUG-2024	FDC	481.90	475.40	0.0136	0.0190	0.0189	0.3611
16-AUG-2024	FEDERALBNK	203.67	202.73	0.0046	0.0171	0.0170	0.3248
16-AUG-2024	FEDFINA	116.95	117.28	-0.0028	0.0109	0.0109	0.2082
16-AUG-2024	FEL	0.77	0.76	0.0131	0.0367	0.0366	0.6992
16-AUG-2024	FELDVR	5.07	5.30	-0.0444	0.0320	0.0321	0.6133
16-AUG-2024	FIBERWEB	49.25	50.59	-0.0268	0.0390	0.0390	0.7451
16-AUG-2024	FIEMIND	1320.80	1301.55	0.0147	0.0240	0.0240	0.4585
16-AUG-2024	FILATEX	58.81	56.36	0.0426	0.0284	0.0285	0.5445
16-AUG-2024	FILATFASH	1.35	1.41	-0.0435	0.0278	0.0279	0.5330
16-AUG-2024	FINCABLES	1465.15	1477.85	-0.0086	0.0266	0.0265	0.5063
16-AUG-2024	FINEORG	5269.75	5182.35	0.0167	0.0192	0.0192	0.3668
16-AUG-2024	FINIETF	25.26	24.75	0.0204	0.0102	0.0103	0.1968
16-AUG-2024	FINOPB	358.30	349.90	0.0237	0.0301	0.0301	0.5751
16-AUG-2024	FINPIPE	286.00	277.95	0.0286	0.0241	0.0241	0.4604
16-AUG-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	FIRSTCRY	669.55	641.95	0.0421	0.0040	0.0050	0.0955
16-AUG-2024	FIVESTAR	710.75	692.65	0.0258	0.0212	0.0212	0.4050
16-AUG-2024	FLAIR	289.70	290.60	-0.0031	0.0178	0.0178	0.3401
16-AUG-2024	FLEXITUFF	69.94	68.57	0.0198	0.0365	0.0364	0.6954
16-AUG-2024	FLFL	2.24	2.21	0.0135	0.0308	0.0307	0.5865
16-AUG-2024	FLUOROCHEM	3427.00	3344.15	0.0245	0.0220	0.0220	0.4203
16-AUG-2024	FMCGIETF	65.12	64.35	0.0119	0.0080	0.0081	0.1548
16-AUG-2024	FMGOETZE	452.45	448.25	0.0093	0.0199	0.0198	0.3783
16-AUG-2024	FMNL	6.88	6.55	0.0492	0.0298	0.0299	0.5712
16-AUG-2024	FOCUS	90.24	82.04	0.0953	0.0286	0.0294	0.5617
16-AUG-2024	FOODSIN	129.92	130.07	-0.0012	0.0279	0.0278	0.5311
16-AUG-2024	FORCEMOT	8288.30	8136.70	0.0185	0.0344	0.0344	0.6572
16-AUG-2024	FORTIS	532.80	522.15	0.0202	0.0181	0.0181	0.3458
16-AUG-2024	FOSECOIND	4889.10	4832.30	0.0117	0.0249	0.0249	0.4757
16-AUG-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	FSL	307.70	290.40	0.0579	0.0244	0.0247	0.4719
16-AUG-2024	FUSION	284.85	288.95	-0.0143	0.0264	0.0264	0.5044
16-AUG-2024	GABRIEL	487.95	511.65	-0.0474	0.0258	0.0260	0.4967
16-AUG-2024	GAEL	129.36	127.61	0.0136	0.0254	0.0253	0.4834
16-AUG-2024	GAIL	232.55	226.66	0.0257	0.0245	0.0245	0.4681
16-AUG-2024	GALAXYSURF	2796.60	2765.95	0.0110	0.0177	0.0177	0.3382
16-AUG-2024	GALLANTT	341.70	359.90	-0.0519	0.0320	0.0322	0.6152
16-AUG-2024	GANDHAR	207.46	207.66	-0.0010	0.0178	0.0178	0.3401
16-AUG-2024	GANDHITUBE	782.00	790.00	-0.0102	0.0230	0.0229	0.4375
16-AUG-2024	GANECOS	1773.40	1603.15	0.1009	0.0211	0.0222	0.4241
16-AUG-2024	GANESHBE	156.72	156.70	0.0001	0.0267	0.0266	0.5082
16-AUG-2024	GANESHHOUC	874.65	851.75	0.0265	0.0334	0.0334	0.6381
16-AUG-2024	GANGAFORGE	6.95	7.03	-0.0114	0.0293	0.0292	0.5579
16-AUG-2024	GANGESSECU	165.95	170.39	-0.0264	0.0343	0.0343	0.6553
16-AUG-2024	GARFIBRES	3703.40	3643.05	0.0164	0.0189	0.0189	0.3611
16-AUG-2024	GATECH	1.32	1.39	-0.0517	0.0441	0.0441	0.8425
16-AUG-2024	GATECHDVR	2.01	2.05	-0.0197	0.0307	0.0307	0.5865
16-AUG-2024	GATEWAY	99.87	96.71	0.0322	0.0206	0.0207	0.3955
16-AUG-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	GEECEE	369.50	361.10	0.0230	0.0302	0.0302	0.5770
16-AUG-2024	GEEKAYWIRE	97.05	98.14	-0.0112	0.0337	0.0336	0.6419
16-AUG-2024	GENCON	50.80	50.50	0.0059	0.0346	0.0345	0.6591
16-AUG-2024	GENESYS	711.10	664.05	0.0685	0.0365	0.0368	0.7031
16-AUG-2024	GENSOL	949.65	950.20	-0.0006	0.0268	0.0268	0.5120
16-AUG-2024	GENUSPAPER	24.99	25.16	-0.0068	0.0344	0.0343	0.6553
16-AUG-2024	GENUSPOWER	388.65	384.15	0.0116	0.0308	0.0307	0.5865
16-AUG-2024	GEOJITFSL	102.32	100.29	0.0200	0.0313	0.0312	0.5961
16-AUG-2024	GEPIL	428.15	430.30	-0.0050	0.0110	0.0110	0.2102
16-AUG-2024	GESHIP	1380.00	1368.75	0.0082	0.0245	0.0244	0.4662
16-AUG-2024	GET&D	1740.15	1690.15	0.0292	0.0304	0.0304	0.5808
16-AUG-2024	GFLLIMITED	74.97	72.92	0.0277	0.0278	0.0278	0.5311
16-AUG-2024	GHCL	631.85	623.00	0.0141	0.0218	0.0218	0.4165
16-AUG-2024	GHCLTEXTIL	104.07	105.39	-0.0126	0.0247	0.0247	0.4719
16-AUG-2024	GICHSGFIN	234.15	227.90	0.0271	0.0272	0.0272	0.5197
16-AUG-2024	GICRE	384.30	379.30	0.0131	0.0320	0.0319	0.6094
16-AUG-2024	GILLANDERS	83.11	86.16	-0.0360	0.0313	0.0314	0.5999
16-AUG-2024	GILLETTE	7856.30	7756.60	0.0128	0.0160	0.0160	0.3057
16-AUG-2024	GILT5YBEES	57.44	57.46	-0.0003	0.0019	0.0019	0.0363
16-AUG-2024	GINNIFILA	30.29	30.16	0.0043	0.0319	0.0319	0.6094
16-AUG-2024	GIPCL	215.79	210.53	0.0247	0.0317	0.0317	0.6056
16-AUG-2024	GKWLIMITED	3795.40	3846.95	-0.0135	0.0349	0.0348	0.6649
16-AUG-2024	GLAND	1945.05	1938.25	0.0035	0.0237	0.0237	0.4528
16-AUG-2024	GLAXO	2905.85	2821.95	0.0293	0.0196	0.0197	0.3764
16-AUG-2024	GLENMARK	1565.80	1491.20	0.0488	0.0198	0.0200	0.3821
16-AUG-2024	GLFL	7.26	7.12	0.0195	0.0441	0.0440	0.8406
16-AUG-2024	GLOBAL	171.91	171.53	0.0022	0.0341	0.0340	0.6496
16-AUG-2024	GLOBALVECT	263.60	268.95	-0.0201	0.0317	0.0316	0.6037
16-AUG-2024	GLOBE	4.84	4.94	-0.0205	0.0347	0.0347	0.6629
16-AUG-2024	GLOBUSSPR	854.65	865.75	-0.0129	0.0252	0.0252	0.4814
16-AUG-2024	GLOSTERLTD	761.75	774.95	-0.0172	0.0074	0.0075	0.1433
16-AUG-2024	GLS	975.75	978.65	-0.0030	0.0202	0.0201	0.3840
16-AUG-2024	GMBREW	769.75	760.90	0.0116	0.0261	0.0260	0.4967
16-AUG-2024	GMDCLTD	360.05	357.20	0.0079	0.0340	0.0340	0.6496
16-AUG-2024	GMMPFAUDLR	1286.10	1271.85	0.0111	0.0190	0.0190	0.3630
16-AUG-2024	GMRINFRA	95.87	92.73	0.0333	0.0265	0.0266	0.5082
16-AUG-2024	GMRP&UI	105.01	99.54	0.0535	0.0355	0.0356	0.6801
16-AUG-2024	GNA	405.65	402.85	0.0069	0.0222	0.0221	0.4222
16-AUG-2024	GNFC	650.60	649.70	0.0014	0.0228	0.0228	0.4356
16-AUG-2024	GOACARBON	706.15	698.85	0.0104	0.0308	0.0307	0.5865
16-AUG-2024	GOCLCORP	439.35	430.70	0.0199	0.0314	0.0314	0.5999
16-AUG-2024	GOCOLORS	1124.55	1106.65	0.0160	0.0178	0.0178	0.3401
16-AUG-2024	GODFRYPHLP	4535.20	4343.10	0.0433	0.0307	0.0308	0.5884
16-AUG-2024	GODHA	0.93	0.91	0.0217	0.0468	0.0467	0.8922
16-AUG-2024	GODIGIT	349.85	351.25	-0.0040	0.0127	0.0126	0.2407
16-AUG-2024	GODREJAGRO	795.95	795.50	0.0006	0.0204	0.0204	0.3897
16-AUG-2024	GODREJCP	1405.05	1366.10	0.0281	0.0165	0.0166	0.3171
16-AUG-2024	GODREJIND	905.65	890.05	0.0174	0.0203	0.0203	0.3878
16-AUG-2024	GODREJPROP	2940.25	2873.60	0.0229	0.0245	0.0244	0.4662
16-AUG-2024	GOKEX	900.85	867.45	0.0378	0.0299	0.0300	0.5731
16-AUG-2024	GOKUL	44.14	44.01	0.0029	0.0314	0.0313	0.5980
16-AUG-2024	GOKULAGRO	212.01	202.57	0.0455	0.0286	0.0287	0.5483
16-AUG-2024	GOLD1	59.81	60.11	-0.0050	0.0077	0.0077	0.1471
16-AUG-2024	GOLDBEES	59.47	59.60	-0.0022	0.0077	0.0077	0.1471
16-AUG-2024	GOLDCASE	11.29	11.33	-0.0035	0.0060	0.0059	0.1127
16-AUG-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	GOLDENTOBC	42.84	43.00	-0.0037	0.0263	0.0263	0.5025
16-AUG-2024	GOLDETF	69.68	69.81	-0.0019	0.0080	0.0080	0.1528
16-AUG-2024	GOLDETFADD	69.78	69.98	-0.0029	0.0079	0.0079	0.1509
16-AUG-2024	GOLDIAM	232.97	239.38	-0.0271	0.0313	0.0312	0.5961
16-AUG-2024	GOLDIETF	61.35	61.52	-0.0028	0.0147	0.0147	0.2808
16-AUG-2024	GOLDSHARE	59.90	60.00	-0.0017	0.0076	0.0076	0.1452
16-AUG-2024	GOLDTECH	120.24	119.20	0.0087	0.0378	0.0378	0.7222
16-AUG-2024	GOODLUCK	900.70	895.85	0.0054	0.0263	0.0263	0.5025
16-AUG-2024	GOPAL	334.90	337.55	-0.0079	0.0133	0.0133	0.2541
16-AUG-2024	GOYALALUM	9.23	9.27	-0.0043	0.0242	0.0241	0.4604
16-AUG-2024	GPIL	988.65	960.40	0.0290	0.0256	0.0257	0.4910
16-AUG-2024	GPPL	229.50	226.32	0.0140	0.0268	0.0267	0.5101
16-AUG-2024	GPTHEALTH	170.53	174.68	-0.0240	0.0195	0.0195	0.3725
16-AUG-2024	GPTINFRA	182.22	178.59	0.0201	0.0334	0.0333	0.6362
16-AUG-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	GRANULES	662.35	669.30	-0.0104	0.0207	0.0207	0.3955
16-AUG-2024	GRAPHITE	528.85	524.55	0.0082	0.0245	0.0244	0.4662
16-AUG-2024	GRASIM	2600.35	2512.40	0.0344	0.0145	0.0146	0.2789
16-AUG-2024	GRAVITA	2216.35	1945.30	0.1304	0.0340	0.0351	0.6706
16-AUG-2024	GREAVESCOT	165.98	162.88	0.0189	0.0251	0.0251	0.4795
16-AUG-2024	GREENLAM	579.55	579.90	-0.0006	0.0268	0.0267	0.5101
16-AUG-2024	GREENPANEL	353.05	348.50	0.0130	0.0208	0.0208	0.3974
16-AUG-2024	GREENPLY	373.00	360.10	0.0352	0.0267	0.0267	0.5101
16-AUG-2024	GREENPOWER	21.40	21.26	0.0066	0.0326	0.0325	0.6209
16-AUG-2024	GRINDWELL	2454.00	2406.80	0.0194	0.0187	0.0187	0.3573
16-AUG-2024	GRINFRA	1604.35	1576.80	0.0173	0.0214	0.0214	0.4088
16-AUG-2024	GRMOVER	246.26	230.51	0.0661	0.0321	0.0324	0.6190
16-AUG-2024	GROBTEA	969.75	981.75	-0.0123	0.0262	0.0262	0.5006
16-AUG-2024	GROWEV	33.08	32.42	0.0202	0.0011	0.0018	0.0344
16-AUG-2024	GRPLTD	4342.00	4137.85	0.0482	0.0389	0.0390	0.7451
16-AUG-2024	GRSE	1966.65	1966.45	0.0001	0.0391	0.0390	0.7451
16-AUG-2024	GRWRHITECH	3229.75	3016.70	0.0682	0.0352	0.0354	0.6763
16-AUG-2024	GSEC10IETF	238.10	240.46	-0.0099	0.0030	0.0031	0.0592
16-AUG-2024	GSEC10YEAR	26.83	26.72	0.0041	0.0166	0.0166	0.3171
16-AUG-2024	GSEC5IETF	57.99	57.93	0.0010	0.0059	0.0059	0.1127
16-AUG-2024	GSFC	223.23	222.28	0.0043	0.0299	0.0298	0.5693
16-AUG-2024	GSLSU	169.50	176.53	-0.0406	0.0282	0.0283	0.5407
16-AUG-2024	GSPL	318.65	319.45	-0.0025	0.0223	0.0222	0.4241
16-AUG-2024	GSS	84.18	86.57	-0.0280	0.0278	0.0278	0.5311
16-AUG-2024	GTECJAINX	65.00	68.00	-0.0451	0.0420	0.0420	0.8024
16-AUG-2024	GTL	13.96	13.76	0.0144	0.0365	0.0364	0.6954
16-AUG-2024	GTLINFRA	2.74	2.66	0.0296	0.0421	0.0420	0.8024
16-AUG-2024	GTPL	158.32	157.15	0.0074	0.0259	0.0259	0.4948
16-AUG-2024	GUFICBIO	345.55	347.30	-0.0051	0.0260	0.0260	0.4967
16-AUG-2024	GUJALKALI	720.90	726.20	-0.0073	0.0234	0.0233	0.4451
16-AUG-2024	GUJAPOLLO	275.95	258.95	0.0636	0.0264	0.0267	0.5101
16-AUG-2024	GUJGASLTD	601.20	592.50	0.0146	0.0185	0.0184	0.3515
16-AUG-2024	GUJRAFFIA	49.26	47.93	0.0274	0.0299	0.0299	0.5712
16-AUG-2024	GULFOILLUB	1342.85	1329.45	0.0100	0.0279	0.0278	0.5311
16-AUG-2024	GULFPETRO	66.63	66.56	0.0011	0.0333	0.0332	0.6343
16-AUG-2024	GULPOLY	186.14	189.96	-0.0203	0.0266	0.0265	0.5063
16-AUG-2024	GVKPIL	4.77	4.66	0.0233	0.0379	0.0379	0.7241
16-AUG-2024	GVPTECH	12.17	12.35	-0.0147	0.0219	0.0219	0.4184
16-AUG-2024	HAL	4769.75	4661.70	0.0229	0.0256	0.0256	0.4891
16-AUG-2024	HAPPSTMNDS	766.10	751.40	0.0194	0.0177	0.0177	0.3382
16-AUG-2024	HAPPYFORGE	1207.85	1196.45	0.0095	0.0138	0.0138	0.2636
16-AUG-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	HARDWYN	27.98	27.73	0.0090	0.0285	0.0284	0.5426
16-AUG-2024	HARIOMPIPE	712.60	678.85	0.0485	0.0275	0.0276	0.5273
16-AUG-2024	HARRMALAYA	225.40	217.40	0.0361	0.0331	0.0332	0.6343
16-AUG-2024	HARSHA	536.30	512.15	0.0461	0.0233	0.0234	0.4471
16-AUG-2024	HATHWAY	20.77	20.83	-0.0029	0.0263	0.0262	0.5006
16-AUG-2024	HATSUN	1294.15	1280.90	0.0103	0.0212	0.0212	0.4050
16-AUG-2024	HAVELLS	1876.45	1845.95	0.0164	0.0157	0.0157	0.2999
16-AUG-2024	HAVISHA	2.38	2.37	0.0042	0.0353	0.0352	0.6725
16-AUG-2024	HBLPOWER	638.95	634.40	0.0071	0.0347	0.0346	0.6610
16-AUG-2024	HBSL	144.20	146.89	-0.0185	0.0344	0.0344	0.6572
16-AUG-2024	HCC	47.47	45.74	0.0371	0.0404	0.0404	0.7718
16-AUG-2024	HCG	356.00	354.90	0.0031	0.0174	0.0174	0.3324
16-AUG-2024	HCL-INSYS	16.00	15.80	0.0126	0.0274	0.0274	0.5235
16-AUG-2024	HCLTECH	1668.25	1626.15	0.0256	0.0143	0.0143	0.2732
16-AUG-2024	HDFCAMC	4216.25	4144.15	0.0172	0.0208	0.0208	0.3974
16-AUG-2024	HDFCBANK	1632.15	1607.80	0.0150	0.0140	0.0140	0.2675
16-AUG-2024	HDFCBSE500	37.08	36.49	0.0160	0.0157	0.0157	0.2999
16-AUG-2024	HDFCGOLD	61.27	61.44	-0.0028	0.0074	0.0074	0.1414
16-AUG-2024	HDFCGROWTH	126.12	124.24	0.0150	0.0090	0.0090	0.1719
16-AUG-2024	HDFCLIFE	689.40	686.35	0.0044	0.0156	0.0156	0.2980
16-AUG-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0013	0.0013	0.0248
16-AUG-2024	HDFCLOWVOL	20.24	19.95	0.0144	0.0132	0.0132	0.2522
16-AUG-2024	HDFCMID150	21.36	21.02	0.0160	0.0097	0.0097	0.1853
16-AUG-2024	HDFCMOMENT	36.01	35.31	0.0196	0.0122	0.0122	0.2331
16-AUG-2024	HDFCNEXT50	73.73	72.17	0.0214	0.0122	0.0123	0.2350
16-AUG-2024	HDFCNIF100	26.04	25.66	0.0147	0.0099	0.0100	0.1910
16-AUG-2024	HDFCNIFBAN	51.55	50.80	0.0147	0.0095	0.0095	0.1815
16-AUG-2024	HDFCNIFIT	42.30	42.48	-0.0042	0.0126	0.0126	0.2407
16-AUG-2024	HDFCNIFTY	270.64	266.62	0.0150	0.0073	0.0073	0.1395
16-AUG-2024	HDFCPSUBK	69.06	68.33	0.0106	0.0122	0.0122	0.2331
16-AUG-2024	HDFCPVTBAN	25.56	25.17	0.0154	0.0094	0.0094	0.1796
16-AUG-2024	HDFCQUAL	60.32	59.42	0.0150	0.0094	0.0095	0.1815
16-AUG-2024	HDFCSENSEX	89.31	88.06	0.0141	0.0082	0.0082	0.1567
16-AUG-2024	HDFCSILVER	80.39	80.06	0.0041	0.0126	0.0125	0.2388
16-AUG-2024	HDFCSML250	174.89	172.03	0.0165	0.0094	0.0095	0.1815
16-AUG-2024	HDFCVALUE	143.03	140.77	0.0159	0.0113	0.0114	0.2178
16-AUG-2024	HDIL	4.06	3.86	0.0505	0.0309	0.0311	0.5942
16-AUG-2024	HEADSUP	12.00	11.42	0.0495	0.0321	0.0322	0.6152
16-AUG-2024	HEALTHADD	139.66	138.50	0.0083	0.0102	0.0102	0.1949
16-AUG-2024	HEALTHIETF	141.16	140.54	0.0044	0.0087	0.0087	0.1662
16-AUG-2024	HEALTHY	14.19	14.13	0.0042	0.0082	0.0082	0.1567
16-AUG-2024	HECPROJECT	100.85	102.90	-0.0201	0.0365	0.0365	0.6973
16-AUG-2024	HEG	1988.30	2006.85	-0.0093	0.0292	0.0291	0.5560
16-AUG-2024	HEIDELBERG	219.91	218.51	0.0064	0.0163	0.0163	0.3114
16-AUG-2024	HEMIPROP	199.45	196.64	0.0142	0.0302	0.0301	0.5751
16-AUG-2024	HERANBA	458.15	442.90	0.0339	0.0279	0.0279	0.5330
16-AUG-2024	HERCULES	584.70	588.50	-0.0065	0.0293	0.0293	0.5598
16-AUG-2024	HERITGFOOD	546.60	549.25	-0.0048	0.0298	0.0298	0.5693
16-AUG-2024	HEROMOTOCO	5128.05	5072.50	0.0109	0.0159	0.0159	0.3038
16-AUG-2024	HESTERBIO	2530.85	2505.45	0.0101	0.0279	0.0279	0.5330
16-AUG-2024	HEUBACHIND	442.45	449.25	-0.0153	0.0289	0.0289	0.5521
16-AUG-2024	HEXATRADEX	246.84	255.96	-0.0363	0.0252	0.0253	0.4834
16-AUG-2024	HFCL	131.71	131.39	0.0024	0.0348	0.0347	0.6629
16-AUG-2024	HGINFRA	1537.00	1521.30	0.0103	0.0291	0.0290	0.5540
16-AUG-2024	HGS	723.90	729.60	-0.0078	0.0172	0.0172	0.3286
16-AUG-2024	HIKAL	319.80	315.80	0.0126	0.0235	0.0235	0.4490
16-AUG-2024	HIL	2682.05	2683.60	-0.0006	0.0196	0.0196	0.3745
16-AUG-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	HILTON	81.46	82.29	-0.0101	0.0341	0.0340	0.6496
16-AUG-2024	HIMATSEIDE	142.13	138.64	0.0249	0.0295	0.0294	0.5617
16-AUG-2024	HINDALCO	634.15	621.45	0.0202	0.0202	0.0202	0.3859
16-AUG-2024	HINDCOMPOS	545.75	548.95	-0.0058	0.0265	0.0265	0.5063
16-AUG-2024	HINDCON	47.82	47.04	0.0164	0.0308	0.0307	0.5865
16-AUG-2024	HINDCOPPER	313.95	298.65	0.0500	0.0331	0.0332	0.6343
16-AUG-2024	HINDMOTORS	29.60	31.11	-0.0498	0.0374	0.0375	0.7164
16-AUG-2024	HINDOILEXP	251.40	251.75	-0.0014	0.0318	0.0318	0.6075
16-AUG-2024	HINDPETRO	379.80	373.10	0.0178	0.0259	0.0259	0.4948
16-AUG-2024	HINDUNILVR	2748.30	2722.05	0.0096	0.0118	0.0118	0.2254
16-AUG-2024	HINDWAREAP	365.50	372.35	-0.0186	0.0289	0.0289	0.5521
16-AUG-2024	HINDZINC	519.90	571.80	-0.0952	0.0273	0.0280	0.5349
16-AUG-2024	HIRECT	811.90	785.45	0.0331	0.0355	0.0355	0.6782
16-AUG-2024	HISARMETAL	182.86	186.87	-0.0217	0.0328	0.0327	0.6247
16-AUG-2024	HITECH	179.56	170.03	0.0545	0.0310	0.0312	0.5961
16-AUG-2024	HITECHCORP	227.90	220.50	0.0330	0.0289	0.0289	0.5521
16-AUG-2024	HITECHGEAR	936.40	937.85	-0.0015	0.0353	0.0352	0.6725
16-AUG-2024	HLEGLAS	407.80	405.65	0.0053	0.0212	0.0212	0.4050
16-AUG-2024	HLVLTD	19.28	19.03	0.0131	0.0342	0.0342	0.6534
16-AUG-2024	HMAAGRO	49.49	50.62	-0.0226	0.0228	0.0228	0.4356
16-AUG-2024	HMT	86.30	85.67	0.0073	0.0302	0.0301	0.5751
16-AUG-2024	HMVL	92.14	93.72	-0.0170	0.0307	0.0306	0.5846
16-AUG-2024	HNDFDS	574.85	564.55	0.0181	0.0182	0.0182	0.3477
16-AUG-2024	HNGSNGBEES	276.98	273.88	0.0113	0.0148	0.0148	0.2828
16-AUG-2024	HOMEFIRST	1006.40	992.65	0.0138	0.0234	0.0233	0.4451
16-AUG-2024	HONASA	464.45	470.10	-0.0121	0.0254	0.0253	0.4834
16-AUG-2024	HONAUT	51385.15	51071.35	0.0061	0.0177	0.0177	0.3382
16-AUG-2024	HONDAPOWER	3651.95	3587.05	0.0179	0.0264	0.0264	0.5044
16-AUG-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	HOVS	69.96	70.88	-0.0131	0.0345	0.0344	0.6572
16-AUG-2024	HPAL	95.77	95.33	0.0046	0.0230	0.0229	0.4375
16-AUG-2024	HPIL	145.25	148.59	-0.0227	0.0316	0.0315	0.6018
16-AUG-2024	HPL	617.45	605.80	0.0190	0.0388	0.0388	0.7413
16-AUG-2024	HSCL	464.80	465.25	-0.0010	0.0275	0.0274	0.5235
16-AUG-2024	HTMEDIA	24.86	24.43	0.0174	0.0295	0.0294	0.5617
16-AUG-2024	HUBTOWN	259.52	269.59	-0.0381	0.0351	0.0352	0.6725
16-AUG-2024	HUDCO	291.80	288.00	0.0131	0.0378	0.0377	0.7203
16-AUG-2024	HUHTAMAKI	433.45	423.40	0.0235	0.0235	0.0235	0.4490
16-AUG-2024	HYBRIDFIN	13.10	12.74	0.0279	0.0302	0.0302	0.5770
16-AUG-2024	ICDSLTD	36.89	38.52	-0.0432	0.0291	0.0292	0.5579
16-AUG-2024	ICEMAKE	712.85	671.05	0.0604	0.0384	0.0386	0.7375
16-AUG-2024	ICICIB22	115.98	114.38	0.0139	0.0133	0.0133	0.2541
16-AUG-2024	ICICIBANK	1187.25	1161.65	0.0218	0.0130	0.0130	0.2484
16-AUG-2024	ICICIGI	2036.65	1977.95	0.0292	0.0151	0.0152	0.2904
16-AUG-2024	ICICIPRULI	720.05	718.20	0.0026	0.0180	0.0180	0.3439
16-AUG-2024	ICIL	378.35	361.35	0.0460	0.0301	0.0302	0.5770
16-AUG-2024	ICRA	5787.55	5776.45	0.0019	0.0155	0.0155	0.2961
16-AUG-2024	IDBI	94.30	92.89	0.0151	0.0288	0.0288	0.5502
16-AUG-2024	IDEA	15.88	15.79	0.0057	0.0368	0.0367	0.7012
16-AUG-2024	IDEAFORGE	686.00	668.20	0.0263	0.0232	0.0232	0.4432
16-AUG-2024	IDFC	107.83	105.78	0.0192	0.0186	0.0186	0.3554
16-AUG-2024	IDFCFIRSTB	71.96	70.60	0.0191	0.0179	0.0179	0.3420
16-AUG-2024	IDFNIFTYET	266.39	262.33	0.0154	0.0126	0.0126	0.2407
16-AUG-2024	IEL	10.89	10.85	0.0037	0.0302	0.0301	0.5751
16-AUG-2024	IEX	194.83	185.81	0.0474	0.0232	0.0234	0.4471
16-AUG-2024	IFBAGRO	583.20	555.45	0.0488	0.0251	0.0253	0.4834
16-AUG-2024	IFBIND	2032.80	2010.10	0.0112	0.0306	0.0306	0.5846
16-AUG-2024	IFCI	71.64	70.37	0.0179	0.0424	0.0423	0.8081
16-AUG-2024	IFGLEXPOR	590.15	589.55	0.0010	0.0312	0.0312	0.5961
16-AUG-2024	IGARASHI	640.05	619.90	0.0320	0.0284	0.0284	0.5426
16-AUG-2024	IGL	545.85	538.50	0.0136	0.0193	0.0193	0.3687
16-AUG-2024	IGPL	607.05	608.15	-0.0018	0.0228	0.0227	0.4337
16-AUG-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	IIFL	405.00	401.30	0.0092	0.0329	0.0328	0.6266
16-AUG-2024	IIFLSEC	211.54	206.85	0.0224	0.0361	0.0361	0.6897
16-AUG-2024	IITL	231.02	227.40	0.0158	0.0339	0.0338	0.6457
16-AUG-2024	IKIO	288.20	290.25	-0.0071	0.0197	0.0197	0.3764
16-AUG-2024	IL&FSENGG	34.25	33.58	0.0198	0.0296	0.0295	0.5636
16-AUG-2024	IL&FSTRANS	5.44	5.55	-0.0200	0.0301	0.0301	0.5751
16-AUG-2024	IMAGICAA	91.45	91.82	-0.0040	0.0335	0.0335	0.6400
16-AUG-2024	IMFA	676.85	676.10	0.0011	0.0308	0.0307	0.5865
16-AUG-2024	IMPAL	1254.05	1228.95	0.0202	0.0226	0.0226	0.4318
16-AUG-2024	IMPEXFERRO	3.39	3.24	0.0453	0.0355	0.0355	0.6782
16-AUG-2024	INCREDIBLE	47.53	48.27	-0.0154	0.0385	0.0385	0.7355
16-AUG-2024	INDBANK	49.04	47.70	0.0277	0.0376	0.0375	0.7164
16-AUG-2024	INDGN	552.20	538.35	0.0254	0.0128	0.0129	0.2465
16-AUG-2024	INDHOTEL	623.20	611.45	0.0190	0.0196	0.0196	0.3745
16-AUG-2024	INDIACEM	364.95	365.70	-0.0021	0.0291	0.0290	0.5540
16-AUG-2024	INDIAGLYCO	1258.30	1287.45	-0.0229	0.0251	0.0251	0.4795
16-AUG-2024	INDIAMART	2748.85	2673.35	0.0279	0.0197	0.0197	0.3764
16-AUG-2024	INDIANB	550.15	550.10	0.0001	0.0253	0.0252	0.4814
16-AUG-2024	INDIANCARD	284.70	282.35	0.0083	0.0260	0.0259	0.4948
16-AUG-2024	INDIANHUME	509.40	502.70	0.0132	0.0336	0.0336	0.6419
16-AUG-2024	INDIASHLTR	753.75	732.75	0.0283	0.0175	0.0175	0.3343
16-AUG-2024	INDIGO	4277.70	4209.90	0.0160	0.0183	0.0183	0.3496
16-AUG-2024	INDIGOPNTS	1435.25	1436.85	-0.0011	0.0166	0.0165	0.3152
16-AUG-2024	INDIGRID	138.79	138.92	-0.0009	0.0063	0.0063	0.1204
16-AUG-2024	INDINFR	115.00	115.00	0.0000	0.0127	0.0126	0.2407
16-AUG-2024	INDNIPPON	757.75	760.35	-0.0034	0.0275	0.0274	0.5235
16-AUG-2024	INDOAMIN	161.83	163.02	-0.0073	0.0380	0.0379	0.7241
16-AUG-2024	INDOBORAX	192.55	189.01	0.0186	0.0277	0.0277	0.5292
16-AUG-2024	INDOCO	326.95	330.10	-0.0096	0.0198	0.0198	0.3783
16-AUG-2024	INDORAMA	43.84	43.98	-0.0032	0.0285	0.0285	0.5445
16-AUG-2024	INDOSTAR	238.95	239.20	-0.0010	0.0302	0.0301	0.5751
16-AUG-2024	INDOTECH	1865.30	1814.55	0.0276	0.0393	0.0392	0.7489
16-AUG-2024	INDOTHAI	249.80	261.35	-0.0452	0.0302	0.0303	0.5789
16-AUG-2024	INDOWIND	26.90	26.72	0.0067	0.0344	0.0343	0.6553
16-AUG-2024	INDRAMEDCO	330.85	321.95	0.0273	0.0308	0.0307	0.5865
16-AUG-2024	INDSWFTLAB	136.96	148.56	-0.0813	0.0350	0.0354	0.6763
16-AUG-2024	INDSWFTLTD	23.52	23.70	-0.0076	0.0395	0.0394	0.7527
16-AUG-2024	INDTERRAIN	59.27	58.75	0.0088	0.0325	0.0325	0.6209
16-AUG-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	INDUSINDBK	1364.20	1338.10	0.0193	0.0178	0.0178	0.3401
16-AUG-2024	INDUSTOWER	411.80	403.05	0.0215	0.0265	0.0264	0.5044
16-AUG-2024	INFIBEAM	31.14	30.63	0.0165	0.0320	0.0320	0.6114
16-AUG-2024	INFOBEAN	413.80	407.10	0.0163	0.0238	0.0238	0.4547
16-AUG-2024	INFOMEDIA	6.48	6.82	-0.0511	0.0386	0.0387	0.7394
16-AUG-2024	INFRABEES	949.18	935.72	0.0143	0.0136	0.0136	0.2598
16-AUG-2024	INFRAIETF	93.82	92.42	0.0150	0.0116	0.0116	0.2216
16-AUG-2024	INFY	1859.00	1823.25	0.0194	0.0148	0.0148	0.2828
16-AUG-2024	INGERRAND	4012.30	3987.60	0.0062	0.0222	0.0221	0.4222
16-AUG-2024	INNOVACAP	666.75	649.65	0.0260	0.0188	0.0188	0.3592
16-AUG-2024	INOXGREEN	184.45	183.94	0.0028	0.0329	0.0328	0.6266
16-AUG-2024	INOXINDIA	1189.00	1181.90	0.0060	0.0216	0.0216	0.4127
16-AUG-2024	INOXWIND	212.74	210.12	0.0124	0.0369	0.0368	0.7031
16-AUG-2024	INSECTICID	890.15	874.30	0.0180	0.0261	0.0261	0.4986
16-AUG-2024	INSPIRISYS	152.53	146.34	0.0414	0.0303	0.0304	0.5808
16-AUG-2024	INTELLECT	953.75	942.90	0.0114	0.0261	0.0260	0.4967
16-AUG-2024	INTENTECH	141.23	145.63	-0.0307	0.0357	0.0357	0.6820
16-AUG-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	INTLCONV	85.37	78.71	0.0812	0.0312	0.0317	0.6056
16-AUG-2024	INVENTURE	2.85	2.85	0.0000	0.0383	0.0382	0.7298
16-AUG-2024	IOB	60.90	59.71	0.0197	0.0339	0.0338	0.6457
16-AUG-2024	IOC	167.16	163.74	0.0207	0.0211	0.0211	0.4031
16-AUG-2024	IOLCP	390.90	386.10	0.0124	0.0246	0.0246	0.4700
16-AUG-2024	IONEXCHANG	666.15	652.60	0.0206	0.0294	0.0294	0.5617
16-AUG-2024	IPCALAB	1337.65	1349.05	-0.0085	0.0172	0.0172	0.3286
16-AUG-2024	IPL	208.75	208.18	0.0027	0.0301	0.0301	0.5751
16-AUG-2024	IRB	62.85	62.56	0.0046	0.0328	0.0328	0.6266
16-AUG-2024	IRBINVIT	63.60	63.89	-0.0045	0.0071	0.0071	0.1356
16-AUG-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	IRCON	266.80	262.05	0.0180	0.0375	0.0374	0.7145
16-AUG-2024	IRCTC	924.75	909.85	0.0162	0.0217	0.0217	0.4146
16-AUG-2024	IREDA	240.10	236.20	0.0164	0.0347	0.0346	0.6610
16-AUG-2024	IRFC	178.77	179.06	-0.0016	0.0340	0.0340	0.6496
16-AUG-2024	IRIS	251.00	246.10	0.0197	0.0325	0.0325	0.6209
16-AUG-2024	IRISDOREME	62.80	62.91	-0.0018	0.0254	0.0253	0.4834
16-AUG-2024	IRMENERGY	408.50	432.10	-0.0562	0.0237	0.0240	0.4585
16-AUG-2024	ISEC	800.00	805.60	-0.0070	0.0171	0.0171	0.3267
16-AUG-2024	ISFT	125.30	124.49	0.0065	0.0329	0.0328	0.6266
16-AUG-2024	ISGEC	1497.10	1360.50	0.0957	0.0309	0.0315	0.6018
16-AUG-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	IT	43.68	42.39	0.0300	0.0116	0.0118	0.2254
16-AUG-2024	ITBEES	43.72	42.46	0.0292	0.0119	0.0121	0.2312
16-AUG-2024	ITC	502.65	492.20	0.0210	0.0122	0.0123	0.2350
16-AUG-2024	ITDC	704.40	707.95	-0.0050	0.0349	0.0348	0.6649
16-AUG-2024	ITDCEM	542.65	555.05	-0.0226	0.0334	0.0334	0.6381
16-AUG-2024	ITETF	41.67	40.41	0.0307	0.0125	0.0126	0.2407
16-AUG-2024	ITETFADD	41.58	40.41	0.0285	0.0124	0.0126	0.2407
16-AUG-2024	ITI	281.80	280.15	0.0059	0.0349	0.0348	0.6649
16-AUG-2024	ITIETF	43.75	42.52	0.0285	0.0119	0.0120	0.2293
16-AUG-2024	IVC	14.07	13.99	0.0057	0.0320	0.0319	0.6094
16-AUG-2024	IVP	182.22	184.96	-0.0149	0.0351	0.0351	0.6706
16-AUG-2024	IVZINGOLD	6203.45	6207.65	-0.0007	0.0088	0.0087	0.1662
16-AUG-2024	IVZINNIFTY	2706.86	2706.86	0.0000	0.0144	0.0143	0.2732
16-AUG-2024	IWEL	11077.50	10549.90	0.0488	0.0321	0.0322	0.6152
16-AUG-2024	IXIGO	155.27	153.62	0.0107	0.0130	0.0130	0.2484
16-AUG-2024	IZMO	395.20	400.75	-0.0139	0.0363	0.0363	0.6935
16-AUG-2024	J&KBANK	109.37	108.02	0.0124	0.0306	0.0305	0.5827
16-AUG-2024	JAGRAN	89.98	89.11	0.0097	0.0246	0.0245	0.4681
16-AUG-2024	JAGSNPHARM	353.50	362.90	-0.0262	0.0294	0.0294	0.5617
16-AUG-2024	JAIBALAJI	916.05	903.05	0.0143	0.0308	0.0308	0.5884
16-AUG-2024	JAICORPLTD	345.35	346.00	-0.0019	0.0344	0.0343	0.6553
16-AUG-2024	JAIPURKURT	32.22	30.82	0.0444	0.0314	0.0315	0.6018
16-AUG-2024	JAMNAAUTO	127.46	124.88	0.0204	0.0235	0.0235	0.4490
16-AUG-2024	JASH	2282.65	2277.65	0.0022	0.0276	0.0275	0.5254
16-AUG-2024	JAYAGROGN	311.05	312.40	-0.0043	0.0273	0.0272	0.5197
16-AUG-2024	JAYBARMARU	107.56	103.96	0.0340	0.0283	0.0284	0.5426
16-AUG-2024	JAYNECOIND	45.34	46.87	-0.0332	0.0314	0.0314	0.5999
16-AUG-2024	JAYSREETEA	124.65	122.54	0.0171	0.0272	0.0271	0.5177
16-AUG-2024	JBCHEPHARM	1966.50	1968.70	-0.0011	0.0182	0.0181	0.3458
16-AUG-2024	JBMA	1909.35	1899.00	0.0054	0.0309	0.0308	0.5884
16-AUG-2024	JCHAC	1865.45	1876.30	-0.0058	0.0300	0.0299	0.5712
16-AUG-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	JETAIRWAYS	38.14	37.93	0.0055	0.0232	0.0231	0.4413
16-AUG-2024	JETFREIGHT	14.25	13.93	0.0227	0.0330	0.0330	0.6305
16-AUG-2024	JGCHEM	325.95	318.80	0.0222	0.0256	0.0256	0.4891
16-AUG-2024	JHS	22.07	21.91	0.0073	0.0330	0.0330	0.6305
16-AUG-2024	JINDALPHOT	844.80	785.15	0.0732	0.0363	0.0366	0.6992
16-AUG-2024	JINDALPOLY	889.55	749.15	0.1718	0.0257	0.0283	0.5407
16-AUG-2024	JINDALSAW	628.80	619.95	0.0142	0.0315	0.0314	0.5999
16-AUG-2024	JINDALSTEL	934.50	929.75	0.0051	0.0217	0.0216	0.4127
16-AUG-2024	JINDRILL	636.05	641.50	-0.0085	0.0298	0.0298	0.5693
16-AUG-2024	JINDWORLD	347.20	341.85	0.0155	0.0288	0.0287	0.5483
16-AUG-2024	JIOFIN	328.15	320.15	0.0247	0.0198	0.0199	0.3802
16-AUG-2024	JISLDVREQS	36.42	36.41	0.0003	0.0335	0.0334	0.6381
16-AUG-2024	JISLJALEQS	66.86	67.53	-0.0100	0.0354	0.0354	0.6763
16-AUG-2024	JITFINFRA	1038.55	995.55	0.0423	0.0318	0.0319	0.6094
16-AUG-2024	JKCEMENT	4240.50	4107.05	0.0320	0.0169	0.0170	0.3248
16-AUG-2024	JKIL	858.40	851.40	0.0082	0.0306	0.0305	0.5827
16-AUG-2024	JKLAKSHMI	790.20	799.90	-0.0122	0.0208	0.0208	0.3974
16-AUG-2024	JKPAPER	481.80	487.40	-0.0116	0.0277	0.0277	0.5292
16-AUG-2024	JKTYRE	396.55	393.60	0.0075	0.0267	0.0267	0.5101
16-AUG-2024	JLHL	1356.70	1335.70	0.0156	0.0182	0.0182	0.3477
16-AUG-2024	JMA	105.95	105.10	0.0081	0.0284	0.0283	0.5407
16-AUG-2024	JMFINANCIL	90.78	90.94	-0.0018	0.0273	0.0272	0.5197
16-AUG-2024	JNKINDIA	734.15	700.00	0.0476	0.0202	0.0204	0.3897
16-AUG-2024	JOCIL	211.49	209.33	0.0103	0.0269	0.0268	0.5120
16-AUG-2024	JOTINDRA	2.70	2.70	0.0000	0.0775	0.0774	1.4787
16-AUG-2024	JPOLYINVST	847.70	793.10	0.0666	0.0320	0.0322	0.6152
16-AUG-2024	JPPOWER	17.66	17.59	0.0040	0.0329	0.0328	0.6266
16-AUG-2024	JSFB	553.00	550.60	0.0043	0.0256	0.0256	0.4891
16-AUG-2024	JSL	701.35	695.85	0.0079	0.0259	0.0259	0.4948
16-AUG-2024	JSWENERGY	665.05	645.95	0.0291	0.0297	0.0297	0.5674
16-AUG-2024	JSWHL	6550.00	6491.25	0.0090	0.0241	0.0240	0.4585
16-AUG-2024	JSWINFRA	313.60	310.25	0.0107	0.0222	0.0221	0.4222
16-AUG-2024	JSWSTEEL	908.40	890.30	0.0201	0.0176	0.0176	0.3362
16-AUG-2024	JTEKTINDIA	172.54	170.37	0.0127	0.0276	0.0275	0.5254
16-AUG-2024	JTLIND	213.18	207.87	0.0252	0.0281	0.0281	0.5368
16-AUG-2024	JUBLFOOD	645.00	637.45	0.0118	0.0186	0.0186	0.3554
16-AUG-2024	JUBLINDS	1648.15	1632.00	0.0098	0.0325	0.0324	0.6190
16-AUG-2024	JUBLINGREA	643.40	654.45	-0.0170	0.0253	0.0253	0.4834
16-AUG-2024	JUBLPHARMA	853.95	862.85	-0.0104	0.0263	0.0262	0.5006
16-AUG-2024	JUNIORBEES	776.46	765.16	0.0147	0.0102	0.0102	0.1949
16-AUG-2024	JUNIPER	389.65	389.45	0.0005	0.0203	0.0203	0.3878
16-AUG-2024	JUSTDIAL	1276.00	1211.75	0.0517	0.0260	0.0262	0.5006
16-AUG-2024	JWL	549.10	551.45	-0.0043	0.0361	0.0360	0.6878
16-AUG-2024	JYOTHYLAB	555.90	540.90	0.0274	0.0248	0.0248	0.4738
16-AUG-2024	JYOTICNC	1136.70	1106.15	0.0272	0.0291	0.0291	0.5560
16-AUG-2024	JYOTISTRUC	25.77	24.71	0.0420	0.0360	0.0360	0.6878
16-AUG-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	KABRAEXTRU	381.80	383.55	-0.0046	0.0301	0.0301	0.5751
16-AUG-2024	KAJARIACER	1380.25	1382.20	-0.0014	0.0190	0.0190	0.3630
16-AUG-2024	KAKATCEM	226.29	226.42	-0.0006	0.0237	0.0237	0.4528
16-AUG-2024	KALAMANDIR	151.90	156.56	-0.0302	0.0206	0.0207	0.3955
16-AUG-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	KALYANIFRG	516.60	503.90	0.0249	0.0308	0.0308	0.5884
16-AUG-2024	KALYANKJIL	572.90	568.60	0.0075	0.0261	0.0261	0.4986
16-AUG-2024	KAMATHOTEL	193.48	199.89	-0.0326	0.0294	0.0295	0.5636
16-AUG-2024	KAMDHENU	486.45	482.05	0.0091	0.0289	0.0288	0.5502
16-AUG-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-AUG-2024	KAMOPAINTS	36.04	35.29	0.0210	0.0324	0.0323	0.6171
16-AUG-2024	KANANIIND	3.01	3.00	0.0033	0.0338	0.0337	0.6438
16-AUG-2024	KANORICHEM	119.55	115.41	0.0352	0.0276	0.0277	0.5292
16-AUG-2024	KANPRPLA	110.24	111.49	-0.0113	0.0270	0.0269	0.5139
16-AUG-2024	KANSAINER	290.10	290.85	-0.0026	0.0154	0.0154	0.2942
16-AUG-2024	KAPSTON	194.05	198.00	-0.0202	0.0276	0.0276	0.5273
16-AUG-2024	KARMAENG	80.67	80.91	-0.0030	0.0337	0.0336	0.6419
16-AUG-2024	KARURVYSYA	216.99	213.32	0.0171	0.0228	0.0227	0.4337
16-AUG-2024	KAUSHALYA	918.00	900.90	0.0188	0.0324	0.0323	0.6171
16-AUG-2024	KAVVERITEL	30.61	30.01	0.0198	0.0330	0.0330	0.6305
16-AUG-2024	KAYA	491.75	499.35	-0.0153	0.0348	0.0347	0.6629
16-AUG-2024	KAYNES	5082.10	4868.65	0.0429	0.0306	0.0306	0.5846
16-AUG-2024	KBCGLOBAL	1.65	1.73	-0.0473	0.0325	0.0326	0.6228
16-AUG-2024	KCP	219.17	212.38	0.0315	0.0313	0.0313	0.5980
16-AUG-2024	KCPSUGIND	47.25	46.66	0.0126	0.0365	0.0365	0.6973
16-AUG-2024	KDDL	3257.45	3513.70	-0.0757	0.0275	0.0279	0.5330
16-AUG-2024	KEC	817.10	812.40	0.0058	0.0234	0.0234	0.4471
16-AUG-2024	KECL	214.04	202.34	0.0562	0.0396	0.0397	0.7585
16-AUG-2024	KEEPLEARN	4.38	4.46	-0.0181	0.0424	0.0423	0.8081
16-AUG-2024	KEI	4298.15	4289.35	0.0020	0.0246	0.0245	0.4681
16-AUG-2024	KELLTONTEC	153.68	146.92	0.0450	0.0348	0.0348	0.6649
16-AUG-2024	KERNEX	832.50	792.85	0.0488	0.0304	0.0305	0.5827
16-AUG-2024	KESORAMIND	207.06	201.45	0.0275	0.0220	0.0220	0.4203
16-AUG-2024	KEYFINSERV	263.70	239.80	0.0950	0.0439	0.0443	0.8464
16-AUG-2024	KFINTECH	1005.45	992.85	0.0126	0.0270	0.0270	0.5158
16-AUG-2024	KHADIM	361.35	362.05	-0.0019	0.0294	0.0293	0.5598
16-AUG-2024	KHAICHEM	85.47	84.52	0.0112	0.0332	0.0332	0.6343
16-AUG-2024	KHAITANLTD	105.00	99.99	0.0489	0.0346	0.0347	0.6629
16-AUG-2024	KHANDSE	31.44	31.41	0.0010	0.0347	0.0347	0.6629
16-AUG-2024	KICL	5494.65	5427.75	0.0123	0.0291	0.0290	0.5540
16-AUG-2024	KILITCH	323.80	324.45	-0.0020	0.0271	0.0270	0.5158
16-AUG-2024	KIMS	2313.10	2246.35	0.0293	0.0156	0.0157	0.2999
16-AUG-2024	KINGFA	2901.70	2905.30	-0.0012	0.0300	0.0299	0.5712
16-AUG-2024	KIOCL	407.45	415.25	-0.0190	0.0372	0.0372	0.7107
16-AUG-2024	KIRIINDUS	345.05	332.40	0.0374	0.0291	0.0291	0.5560
16-AUG-2024	KIRLOSBROS	1985.05	1884.90	0.0518	0.0368	0.0369	0.7050
16-AUG-2024	KIRLOSENG	1269.90	1252.00	0.0142	0.0267	0.0267	0.5101
16-AUG-2024	KIRLOSIND	5832.15	5690.75	0.0245	0.0252	0.0252	0.4814
16-AUG-2024	KIRLPNU	1349.55	1250.95	0.0759	0.0266	0.0270	0.5158
16-AUG-2024	KITEX	323.81	286.41	0.1227	0.0311	0.0322	0.6152
16-AUG-2024	KKCL	619.15	624.15	-0.0080	0.0205	0.0205	0.3917
16-AUG-2024	KMSUGAR	37.77	37.93	-0.0042	0.0334	0.0333	0.6362
16-AUG-2024	KNRCON	340.20	340.70	-0.0015	0.0254	0.0253	0.4834
16-AUG-2024	KOHINOOR	40.62	40.07	0.0136	0.0326	0.0326	0.6228
16-AUG-2024	KOKUYOCMLN	169.64	170.14	-0.0029	0.0269	0.0268	0.5120
16-AUG-2024	KOLTEPATIL	358.70	360.05	-0.0038	0.0279	0.0278	0.5311
16-AUG-2024	KOPRAN	274.85	270.30	0.0167	0.0313	0.0312	0.5961
16-AUG-2024	KOTAKBANK	1777.35	1747.90	0.0167	0.0147	0.0148	0.2828
16-AUG-2024	KOTARISUG	53.70	53.64	0.0011	0.0285	0.0284	0.5426
16-AUG-2024	KOTHARIPET	174.59	172.39	0.0127	0.0321	0.0320	0.6114
16-AUG-2024	KOTHARIPRO	183.38	184.44	-0.0058	0.0377	0.0376	0.7183
16-AUG-2024	KPIGREEN	1000.95	1002.20	-0.0012	0.0342	0.0342	0.6534
16-AUG-2024	KPIL	1221.05	1230.45	-0.0077	0.0245	0.0244	0.4662
16-AUG-2024	KPITTECH	1815.45	1787.55	0.0155	0.0242	0.0242	0.4623
16-AUG-2024	KPRMILL	857.55	856.60	0.0011	0.0211	0.0210	0.4012
16-AUG-2024	KRBL	293.50	284.95	0.0296	0.0233	0.0233	0.4451
16-AUG-2024	KREBSBIO	78.36	79.28	-0.0117	0.0345	0.0344	0.6572
16-AUG-2024	KRIDHANINF	4.36	4.44	-0.0182	0.0345	0.0344	0.6572
16-AUG-2024	KRISHANA	260.20	263.60	-0.0130	0.0217	0.0216	0.4127
16-AUG-2024	KRITI	228.54	228.04	0.0022	0.0374	0.0373	0.7126
16-AUG-2024	KRITIKA	19.07	18.97	0.0053	0.0280	0.0279	0.5330
16-AUG-2024	KRITINUT	158.70	142.85	0.1052	0.0344	0.0351	0.6706
16-AUG-2024	KRONOX	141.57	138.85	0.0194	0.0101	0.0102	0.1949
16-AUG-2024	KRSNAA	658.15	660.85	-0.0041	0.0235	0.0235	0.4490
16-AUG-2024	KRYSTAL	720.20	714.80	0.0075	0.0221	0.0221	0.4222
16-AUG-2024	KSB	915.75	913.85	0.0021	0.0236	0.0235	0.4490
16-AUG-2024	KSCL	1036.40	1047.05	-0.0102	0.0249	0.0248	0.4738
16-AUG-2024	KSHITIJPOL	6.28	6.51	-0.0360	0.0318	0.0318	0.6075
16-AUG-2024	KSL	758.50	775.50	-0.0222	0.0283	0.0282	0.5388
16-AUG-2024	KSOLVES	1017.15	1013.45	0.0036	0.0261	0.0260	0.4967
16-AUG-2024	KTKBANK	215.14	215.25	-0.0005	0.0235	0.0234	0.4471
16-AUG-2024	KUANTUM	149.68	147.16	0.0170	0.0269	0.0268	0.5120
16-AUG-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	LAGNAM	134.93	132.89	0.0152	0.0357	0.0357	0.6820
16-AUG-2024	LAL	23.70	23.49	0.0089	0.0288	0.0287	0.5483
16-AUG-2024	LALPATHLAB	3300.85	3207.65	0.0286	0.0185	0.0185	0.3534
16-AUG-2024	LAMBODHARA	182.36	188.75	-0.0344	0.0378	0.0378	0.7222
16-AUG-2024	LANCORHOL	39.99	40.84	-0.0210	0.0168	0.0168	0.3210
16-AUG-2024	LANDMARK	548.55	562.50	-0.0251	0.0225	0.0226	0.4318
16-AUG-2024	LAOPALA	310.60	304.20	0.0208	0.0199	0.0199	0.3802
16-AUG-2024	LASA	24.98	24.85	0.0052	0.0335	0.0334	0.6381
16-AUG-2024	LATENTVIEW	495.00	487.35	0.0156	0.0226	0.0226	0.4318
16-AUG-2024	LATTEYS	19.33	19.73	-0.0205	0.0258	0.0258	0.4929
16-AUG-2024	LAURUSLABS	429.50	428.60	0.0021	0.0197	0.0197	0.3764
16-AUG-2024	LAXMICOT	32.14	31.61	0.0166	0.0390	0.0389	0.7432
16-AUG-2024	LAXMIMACH	15010.60	14742.70	0.0180	0.0177	0.0177	0.3382
16-AUG-2024	LCCINFOTEC	7.34	7.20	0.0193	0.0404	0.0404	0.7718
16-AUG-2024	LEMONTREE	118.96	115.66	0.0281	0.0243	0.0243	0.4643
16-AUG-2024	LEXUS	41.29	41.35	-0.0015	0.0362	0.0361	0.6897
16-AUG-2024	LFIC	233.04	228.61	0.0192	0.0385	0.0385	0.7355
16-AUG-2024	LGBBROSLTD	1278.20	1287.05	-0.0069	0.0211	0.0211	0.4031
16-AUG-2024	LGHL	260.00	263.00	-0.0115	0.0255	0.0254	0.4853
16-AUG-2024	LIBAS	17.16	16.85	0.0182	0.0307	0.0307	0.5865
16-AUG-2024	LIBERTSHOE	505.05	501.20	0.0077	0.0326	0.0325	0.6209
16-AUG-2024	LICHSGFIN	658.25	643.55	0.0226	0.0229	0.0229	0.4375
16-AUG-2024	LICI	1057.30	1027.25	0.0288	0.0231	0.0232	0.4432
16-AUG-2024	LICMFGOLD	6428.35	6429.35	-0.0002	0.0086	0.0086	0.1643
16-AUG-2024	LICNETFGSC	25.97	25.99	-0.0008	0.0064	0.0064	0.1223
16-AUG-2024	LICNETFN50	269.51	265.05	0.0167	0.0110	0.0111	0.2121
16-AUG-2024	LICNETFSEN	896.68	899.80	-0.0035	0.0141	0.0141	0.2694
16-AUG-2024	LICNFNHGP	273.34	269.60	0.0138	0.0120	0.0120	0.2293
16-AUG-2024	LICNMID100	57.04	56.76	0.0049	0.0082	0.0082	0.1567
16-AUG-2024	LIKHITHA	379.65	382.65	-0.0079	0.0308	0.0307	0.5865
16-AUG-2024	LINC	602.45	589.75	0.0213	0.0270	0.0269	0.5139
16-AUG-2024	LINCOLN	656.05	654.45	0.0024	0.0222	0.0222	0.4241
16-AUG-2024	LINDEINDIA	7207.10	7163.50	0.0061	0.0252	0.0252	0.4814
16-AUG-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	LIQUID1	1003.53	1003.03	0.0005	0.0001	0.0001	0.0019
16-AUG-2024	LIQUIDADD	1025.81	1025.33	0.0005	0.0002	0.0002	0.0038
16-AUG-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
16-AUG-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	LIQUIDCASE	103.83	103.78	0.0005	0.0002	0.0002	0.0038
16-AUG-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
16-AUG-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
16-AUG-2024	LIQUIDSHRI	1007.60	1007.25	0.0003	0.0001	0.0001	0.0019
16-AUG-2024	LLOYDSENGG	76.63	75.70	0.0122	0.0389	0.0389	0.7432
16-AUG-2024	LLOYDSME	740.00	734.10	0.0080	0.0211	0.0211	0.4031
16-AUG-2024	LODHA	1296.20	1281.80	0.0112	0.0282	0.0281	0.5368
16-AUG-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	LOKESHMACH	364.00	387.45	-0.0624	0.0301	0.0303	0.5789
16-AUG-2024	LORDSCHLO	139.72	133.54	0.0452	0.0273	0.0275	0.5254
16-AUG-2024	LOTUSEYE	72.28	73.48	-0.0165	0.0363	0.0362	0.6916
16-AUG-2024	LOVABLE	149.56	143.41	0.0420	0.0290	0.0290	0.5540
16-AUG-2024	LOWVOL	202.31	199.89	0.0120	0.0092	0.0092	0.1758
16-AUG-2024	LOWVOL1	20.66	20.52	0.0068	0.0105	0.0105	0.2006
16-AUG-2024	LOWVOLIETF	21.86	21.58	0.0129	0.0122	0.0122	0.2331
16-AUG-2024	LOYALTEX	597.85	602.25	-0.0073	0.0327	0.0326	0.6228
16-AUG-2024	LPDC	10.79	11.01	-0.0202	0.0424	0.0423	0.8081
16-AUG-2024	LT	3568.35	3545.20	0.0065	0.0173	0.0172	0.3286
16-AUG-2024	LTF	164.29	160.46	0.0236	0.0216	0.0216	0.4127
16-AUG-2024	LTFOODS	330.45	313.10	0.0539	0.0273	0.0275	0.5254
16-AUG-2024	LTGILTBEES	26.46	26.46	0.0000	0.0026	0.0026	0.0497
16-AUG-2024	LTIM	5563.70	5427.55	0.0248	0.0168	0.0169	0.3229
16-AUG-2024	LTTS	5207.40	4916.90	0.0574	0.0174	0.0178	0.3401
16-AUG-2024	LUMAXIND	2690.15	2535.40	0.0592	0.0218	0.0222	0.4241
16-AUG-2024	LUMAXTECH	519.70	520.70	-0.0019	0.0258	0.0257	0.4910
16-AUG-2024	LUPIN	2085.90	2074.00	0.0057	0.0170	0.0170	0.3248
16-AUG-2024	LUXIND	2273.05	2221.95	0.0227	0.0251	0.0251	0.4795
16-AUG-2024	LXCHEM	271.25	264.95	0.0235	0.0217	0.0217	0.4146
16-AUG-2024	LYKALABS	120.21	119.50	0.0059	0.0268	0.0268	0.5120
16-AUG-2024	LYPSAGEMS	5.91	5.88	0.0051	0.0353	0.0352	0.6725
16-AUG-2024	M&M	2840.45	2745.25	0.0341	0.0185	0.0186	0.3554
16-AUG-2024	M&MFIN	295.85	287.90	0.0272	0.0202	0.0202	0.3859
16-AUG-2024	MAANALU	117.71	114.26	0.0297	0.0320	0.0320	0.6114
16-AUG-2024	MACPOWER	1385.05	1457.95	-0.0513	0.0332	0.0334	0.6381
16-AUG-2024	MADHAV	57.38	52.19	0.0948	0.0298	0.0305	0.5827
16-AUG-2024	MADHUCON	12.98	13.14	-0.0123	0.0315	0.0314	0.5999
16-AUG-2024	MADRASFERT	111.33	105.70	0.0519	0.0353	0.0354	0.6763
16-AUG-2024	MAFANG	95.32	93.92	0.0148	0.0144	0.0144	0.2751
16-AUG-2024	MAGADSUGAR	741.30	740.65	0.0009	0.0288	0.0287	0.5483
16-AUG-2024	MAGNUM	49.56	50.05	-0.0098	0.0329	0.0329	0.6286
16-AUG-2024	MAHABANK	61.17	60.55	0.0102	0.0274	0.0273	0.5216
16-AUG-2024	MAHAPEXLTD	181.94	170.18	0.0668	0.0352	0.0354	0.6763
16-AUG-2024	MAHASTEEL	119.39	118.34	0.0088	0.0291	0.0290	0.5540
16-AUG-2024	MAHEPC	132.36	130.44	0.0146	0.0261	0.0260	0.4967
16-AUG-2024	MAHESHWARI	73.12	72.61	0.0070	0.0288	0.0288	0.5502
16-AUG-2024	MAHKTECH	13.42	13.35	0.0052	0.0149	0.0148	0.2828
16-AUG-2024	MAHLIFE	588.10	587.55	0.0009	0.0202	0.0202	0.3859
16-AUG-2024	MAHLOG	483.25	474.45	0.0184	0.0213	0.0213	0.4069
16-AUG-2024	MAHSCOOTER	9197.90	9124.00	0.0081	0.0169	0.0168	0.3210
16-AUG-2024	MAHSEAMLES	597.35	576.45	0.0356	0.0251	0.0252	0.4814
16-AUG-2024	MAITHANALL	1037.80	1031.40	0.0062	0.0231	0.0231	0.4413
16-AUG-2024	MAKEINDIA	149.38	147.37	0.0135	0.0098	0.0098	0.1872
16-AUG-2024	MALLCOM	1371.75	1319.95	0.0385	0.0292	0.0292	0.5579
16-AUG-2024	MALUPAPER	41.84	40.90	0.0227	0.0346	0.0346	0.6610
16-AUG-2024	MANAKALUCO	28.35	28.18	0.0060	0.0363	0.0362	0.6916
16-AUG-2024	MANAKCOAT	58.99	58.13	0.0147	0.0344	0.0344	0.6572
16-AUG-2024	MANAKSIA	92.42	92.41	0.0001	0.0265	0.0264	0.5044
16-AUG-2024	MANAKSTEEL	52.57	52.71	-0.0027	0.0350	0.0349	0.6668
16-AUG-2024	MANALIPETC	90.07	87.87	0.0247	0.0277	0.0277	0.5292
16-AUG-2024	MANAPPURAM	201.78	201.50	0.0014	0.0257	0.0257	0.4910
16-AUG-2024	MANCREDIT	145.28	129.85	0.1123	0.0000	0.0079	0.1509
16-AUG-2024	MANGALAM	111.10	112.71	-0.0144	0.0275	0.0275	0.5254
16-AUG-2024	MANGCHEFER	133.70	133.85	-0.0011	0.0289	0.0288	0.5502
16-AUG-2024	MANGLMCEM	924.15	924.20	-0.0001	0.0269	0.0268	0.5120
16-AUG-2024	MANINDS	445.55	436.90	0.0196	0.0330	0.0329	0.6286
16-AUG-2024	MANINFRA	189.64	184.62	0.0268	0.0265	0.0265	0.5063
16-AUG-2024	MANKIND	2300.90	2216.15	0.0375	0.0171	0.0172	0.3286
16-AUG-2024	MANOMAY	302.05	298.45	0.0120	0.0344	0.0343	0.6553
16-AUG-2024	MANORAMA	814.45	765.10	0.0625	0.0279	0.0282	0.5388
16-AUG-2024	MANORG	473.70	451.05	0.0490	0.0290	0.0291	0.5560
16-AUG-2024	MANUGRAPH	22.93	21.48	0.0653	0.0378	0.0380	0.7260
16-AUG-2024	MANYAVAR	1121.55	1110.10	0.0103	0.0180	0.0180	0.3439
16-AUG-2024	MAPMYINDIA	2246.60	2112.90	0.0614	0.0259	0.0262	0.5006
16-AUG-2024	MARALOVER	71.35	73.12	-0.0245	0.0332	0.0331	0.6324
16-AUG-2024	MARATHON	562.85	566.55	-0.0066	0.0319	0.0319	0.6094
16-AUG-2024	MARICO	661.05	650.25	0.0165	0.0158	0.0158	0.3019
16-AUG-2024	MARINE	265.90	272.45	-0.0243	0.0351	0.0351	0.6706
16-AUG-2024	MARKSANS	209.00	214.32	-0.0251	0.0305	0.0305	0.5827
16-AUG-2024	MARSHALL	31.90	31.98	-0.0025	0.0321	0.0320	0.6114
16-AUG-2024	MARUTI	12213.35	12205.60	0.0006	0.0140	0.0139	0.2656
16-AUG-2024	MASFIN	279.60	277.65	0.0070	0.0192	0.0192	0.3668
16-AUG-2024	MASKINVEST	77.16	81.23	-0.0514	0.0291	0.0293	0.5598
16-AUG-2024	MASPTOP50	43.20	42.69	0.0119	0.0117	0.0117	0.2235
16-AUG-2024	MASTEK	2749.80	2677.50	0.0266	0.0235	0.0236	0.4509
16-AUG-2024	MATRIMONY	611.95	605.35	0.0108	0.0196	0.0195	0.3725
16-AUG-2024	MAWANASUG	108.76	105.08	0.0344	0.0264	0.0264	0.5044
16-AUG-2024	MAXESTATES	570.10	562.10	0.0141	0.0257	0.0256	0.4891
16-AUG-2024	MAXHEALTH	885.15	870.00	0.0173	0.0235	0.0235	0.4490
16-AUG-2024	MAXIND	300.25	315.95	-0.0510	0.0273	0.0275	0.5254
16-AUG-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	MAYURUNIQ	656.70	643.80	0.0198	0.0214	0.0214	0.4088
16-AUG-2024	MAZDA	1251.70	1256.15	-0.0035	0.0284	0.0283	0.5407
16-AUG-2024	MAZDOCK	4975.00	4998.45	-0.0047	0.0393	0.0392	0.7489
16-AUG-2024	MBAPL	219.05	218.28	0.0035	0.0227	0.0226	0.4318
16-AUG-2024	MBECL	5.05	5.33	-0.0540	0.0347	0.0348	0.6649
16-AUG-2024	MBLINFRA	60.83	60.08	0.0124	0.0373	0.0372	0.7107
16-AUG-2024	MCL	36.75	37.48	-0.0197	0.0287	0.0287	0.5483
16-AUG-2024	MCLEODRUSS	26.29	26.38	-0.0034	0.0364	0.0363	0.6935
16-AUG-2024	MCX	4636.15	4379.50	0.0569	0.0261	0.0264	0.5044
16-AUG-2024	MEDANTA	1125.75	1065.75	0.0548	0.0213	0.0216	0.4127
16-AUG-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
16-AUG-2024	MEDIASSIST	560.10	533.60	0.0485	0.0185	0.0187	0.3573
16-AUG-2024	MEDICAMEQ	389.25	385.85	0.0088	0.0298	0.0298	0.5693
16-AUG-2024	MEDICO	37.32	36.70	0.0168	0.0284	0.0284	0.5426
16-AUG-2024	MEDPLUS	642.25	640.50	0.0027	0.0173	0.0173	0.3305
16-AUG-2024	MEGASOFT	69.04	67.29	0.0257	0.0379	0.0379	0.7241
16-AUG-2024	MEGASTAR	310.95	305.50	0.0177	0.0292	0.0292	0.5579
16-AUG-2024	MENONBE	126.38	123.73	0.0212	0.0252	0.0252	0.4814
16-AUG-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	METROBRAND	1328.55	1300.90	0.0210	0.0219	0.0219	0.4184
16-AUG-2024	METROPOLIS	2071.95	1981.40	0.0447	0.0203	0.0204	0.3897
16-AUG-2024	MFSL	1017.45	1040.25	-0.0222	0.0188	0.0188	0.3592
16-AUG-2024	MGEL	24.87	24.72	0.0060	0.0383	0.0382	0.7298
16-AUG-2024	MGL	1817.90	1730.05	0.0495	0.0231	0.0233	0.4451
16-AUG-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	MHLXMIRU	175.67	169.06	0.0384	0.0372	0.0372	0.7107
16-AUG-2024	MHRIL	398.30	404.95	-0.0166	0.0211	0.0211	0.4031
16-AUG-2024	MICEL	80.23	80.91	-0.0084	0.0346	0.0345	0.6591
16-AUG-2024	MID150BEES	217.52	215.09	0.0112	0.0101	0.0101	0.1930
16-AUG-2024	MID150CASE	10.49	10.33	0.0154	0.0043	0.0044	0.0841
16-AUG-2024	MIDCAP	164.60	162.14	0.0151	0.0105	0.0106	0.2025
16-AUG-2024	MIDCAPETF	21.55	21.16	0.0183	0.0104	0.0104	0.1987
16-AUG-2024	MIDCAPIETF	21.87	21.47	0.0185	0.0105	0.0106	0.2025
16-AUG-2024	MIDHANI	420.10	406.75	0.0323	0.0296	0.0297	0.5674
16-AUG-2024	MIDQ50ADD	253.04	249.53	0.0140	0.0085	0.0086	0.1643
16-AUG-2024	MIDSELIETF	17.91	17.69	0.0124	0.0147	0.0146	0.2789
16-AUG-2024	MIDSMALL	53.34	52.34	0.0189	0.0080	0.0081	0.1548
16-AUG-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	MINDACORP	517.50	510.85	0.0129	0.0221	0.0221	0.4222
16-AUG-2024	MINDSPACE	340.20	341.10	-0.0026	0.0097	0.0097	0.1853
16-AUG-2024	MINDTECK	389.05	392.20	-0.0081	0.0406	0.0405	0.7738
16-AUG-2024	MIRCELECTR	23.03	20.93	0.0956	0.0363	0.0368	0.7031
16-AUG-2024	MIRZAINT	43.28	43.01	0.0063	0.0295	0.0295	0.5636
16-AUG-2024	MITCON	140.03	134.65	0.0392	0.0373	0.0373	0.7126
16-AUG-2024	MITTAL	2.03	2.00	0.0149	0.0337	0.0336	0.6419
16-AUG-2024	MKPL	10.60	10.75	-0.0141	0.0318	0.0317	0.6056
16-AUG-2024	MMFL	596.65	567.55	0.0500	0.0253	0.0254	0.4853
16-AUG-2024	MMP	367.30	362.50	0.0132	0.0305	0.0305	0.5827
16-AUG-2024	MMTC	99.79	100.02	-0.0023	0.0397	0.0396	0.7566
16-AUG-2024	MNC	31.20	30.60	0.0194	0.0104	0.0105	0.2006
16-AUG-2024	MODIRUBBER	95.03	97.15	-0.0221	0.0250	0.0250	0.4776
16-AUG-2024	MODISONLTD	148.94	151.44	-0.0166	0.0335	0.0334	0.6381
16-AUG-2024	MODTHREAD	58.90	61.64	-0.0455	0.1589	0.1585	3.0281
16-AUG-2024	MOGSEC	56.90	56.99	-0.0016	0.0043	0.0043	0.0822
16-AUG-2024	MOHEALTH	41.57	41.14	0.0104	0.0113	0.0113	0.2159
16-AUG-2024	MOHITIND	25.12	24.83	0.0116	0.0355	0.0354	0.6763
16-AUG-2024	MOIL	406.35	409.00	-0.0065	0.0326	0.0325	0.6209
16-AUG-2024	MOKSH	18.93	18.38	0.0295	0.0361	0.0360	0.6878
16-AUG-2024	MOL	93.43	87.20	0.0690	0.0235	0.0239	0.4566
16-AUG-2024	MOLDTECH	214.85	210.30	0.0214	0.0342	0.0341	0.6515
16-AUG-2024	MOLDTKPAC	785.45	775.00	0.0134	0.0167	0.0166	0.3171
16-AUG-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	MOLOWVOL	38.45	37.81	0.0168	0.0100	0.0100	0.1910
16-AUG-2024	MOM100	61.71	60.51	0.0196	0.0100	0.0100	0.1910
16-AUG-2024	MOM30IETF	36.55	35.85	0.0193	0.0118	0.0118	0.2254
16-AUG-2024	MOM50	251.06	246.89	0.0167	0.0091	0.0092	0.1758
16-AUG-2024	MOMENTUM	36.16	35.51	0.0181	0.0115	0.0115	0.2197
16-AUG-2024	MOMOMENTUM	72.63	71.30	0.0185	0.0120	0.0120	0.2293
16-AUG-2024	MON100	159.40	154.84	0.0290	0.0113	0.0115	0.2197
16-AUG-2024	MONARCH	716.90	681.90	0.0501	0.0302	0.0304	0.5808
16-AUG-2024	MONIFTY500	23.15	22.91	0.0104	0.0072	0.0072	0.1376
16-AUG-2024	MONQ50	62.94	62.83	0.0017	0.0126	0.0126	0.2407
16-AUG-2024	MONTECARLO	646.95	662.35	-0.0235	0.0233	0.0233	0.4451
16-AUG-2024	MOQUALITY	212.05	209.15	0.0138	0.0155	0.0155	0.2961
16-AUG-2024	MORARJEE	11.41	11.53	-0.0105	0.0356	0.0355	0.6782
16-AUG-2024	MOREALTY	105.20	102.56	0.0254	0.0105	0.0107	0.2044
16-AUG-2024	MOREPENLAB	60.85	58.61	0.0375	0.0302	0.0302	0.5770
16-AUG-2024	MOSMALL250	17.46	17.16	0.0173	0.0073	0.0074	0.1414
16-AUG-2024	MOTHERSON	185.68	184.57	0.0060	0.0212	0.0212	0.4050
16-AUG-2024	MOTILALOFS	623.20	602.55	0.0337	0.0299	0.0299	0.5712
16-AUG-2024	MOTISONS	178.53	169.00	0.0549	0.0288	0.0290	0.5540
16-AUG-2024	MOTOGENFIN	37.22	36.12	0.0300	0.0343	0.0343	0.6553
16-AUG-2024	MOVALUE	106.21	104.14	0.0197	0.0160	0.0161	0.3076
16-AUG-2024	MPHASIS	2910.95	2718.80	0.0683	0.0195	0.0201	0.3840
16-AUG-2024	MPSLTD	2251.30	2119.20	0.0605	0.0286	0.0288	0.5502
16-AUG-2024	MRF	136084.05	135970.55	0.0008	0.0142	0.0142	0.2713
16-AUG-2024	MRO-TEK	86.87	82.11	0.0564	0.0397	0.0398	0.7604
16-AUG-2024	MRPL	203.66	203.85	-0.0009	0.0339	0.0338	0.6457
16-AUG-2024	MSPL	33.76	32.67	0.0328	0.0287	0.0287	0.5483
16-AUG-2024	MSTCLTD	818.75	839.95	-0.0256	0.0355	0.0354	0.6763
16-AUG-2024	MSUMI	70.48	69.00	0.0212	0.0173	0.0173	0.3305
16-AUG-2024	MTARTECH	1713.80	1738.60	-0.0144	0.0229	0.0228	0.4356
16-AUG-2024	MTEDUCARE	3.48	3.41	0.0203	0.0270	0.0270	0.5158
16-AUG-2024	MTNL	59.50	62.08	-0.0424	0.0427	0.0427	0.8158
16-AUG-2024	MUFIN	122.62	120.70	0.0158	0.0263	0.0262	0.5006
16-AUG-2024	MUFTI	173.61	174.93	-0.0076	0.0209	0.0208	0.3974
16-AUG-2024	MUKANDLTD	149.09	151.93	-0.0189	0.0292	0.0291	0.5560
16-AUG-2024	MUKKA	45.95	44.30	0.0366	0.0252	0.0253	0.4834
16-AUG-2024	MUKTAARTS	75.49	74.14	0.0180	0.0272	0.0271	0.5177
16-AUG-2024	MUNJALAU	99.21	99.68	-0.0047	0.0291	0.0290	0.5540
16-AUG-2024	MUNJALSHOW	162.30	160.47	0.0113	0.0268	0.0268	0.5120
16-AUG-2024	MURUDCERA	55.82	54.46	0.0247	0.0337	0.0336	0.6419
16-AUG-2024	MUTHOOTCAP	296.50	295.85	0.0022	0.0262	0.0262	0.5006
16-AUG-2024	MUTHOOTFIN	1833.90	1816.45	0.0096	0.0177	0.0177	0.3382
16-AUG-2024	MUTHOOTMF	214.94	215.55	-0.0028	0.0141	0.0141	0.2694
16-AUG-2024	MVGJL	230.88	227.61	0.0143	0.0270	0.0270	0.5158
16-AUG-2024	NACLIND	60.02	61.09	-0.0177	0.0239	0.0239	0.4566
16-AUG-2024	NAGAFERT	10.43	10.02	0.0401	0.0314	0.0315	0.6018
16-AUG-2024	NAGREEKCAP	28.70	28.16	0.0190	0.0401	0.0400	0.7642
16-AUG-2024	NAGREEKEXP	39.77	37.32	0.0636	0.0377	0.0379	0.7241
16-AUG-2024	NAHARCAP	302.70	305.20	-0.0082	0.0264	0.0263	0.5025
16-AUG-2024	NAHARINDUS	151.50	148.02	0.0232	0.0316	0.0315	0.6018
16-AUG-2024	NAHARPOLY	330.30	314.95	0.0476	0.0322	0.0322	0.6152
16-AUG-2024	NAHARSPING	317.45	315.30	0.0068	0.0289	0.0288	0.5502
16-AUG-2024	NAM-INDIA	686.85	639.00	0.0722	0.0241	0.0246	0.4700
16-AUG-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	NARMADA	20.87	20.47	0.0194	0.0296	0.0296	0.5655
16-AUG-2024	NATCOPHARM	1462.00	1458.85	0.0022	0.0206	0.0206	0.3936
16-AUG-2024	NATHBIOGEN	217.77	216.27	0.0069	0.0261	0.0261	0.4986
16-AUG-2024	NATIONALUM	165.13	165.09	0.0002	0.0298	0.0297	0.5674
16-AUG-2024	NAUKRI	7417.75	7236.75	0.0247	0.0202	0.0202	0.3859
16-AUG-2024	NAVA	930.55	930.55	0.0000	0.0301	0.0300	0.5731
16-AUG-2024	NAVINFLUOR	3325.00	3237.65	0.0266	0.0202	0.0202	0.3859
16-AUG-2024	NAVINIFTY	251.79	247.43	0.0175	0.0153	0.0153	0.2923
16-AUG-2024	NAVKARCORP	135.55	134.90	0.0048	0.0382	0.0381	0.7279
16-AUG-2024	NAVNETEDUL	158.31	156.16	0.0137	0.0237	0.0237	0.4528
16-AUG-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	NAZARA	942.80	921.60	0.0227	0.0282	0.0281	0.5368
16-AUG-2024	NBCC	182.78	173.62	0.0514	0.0355	0.0356	0.6801
16-AUG-2024	NBIFIN	2325.00	2322.45	0.0011	0.0251	0.0251	0.4795
16-AUG-2024	NCC	309.85	309.95	-0.0003	0.0318	0.0317	0.6056
16-AUG-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	NCLIND	217.91	217.52	0.0018	0.0213	0.0212	0.4050
16-AUG-2024	NDGL	3175.00	3150.50	0.0077	0.0294	0.0294	0.5617
16-AUG-2024	NDL	48.00	48.94	-0.0194	0.0367	0.0366	0.6992
16-AUG-2024	NDLVENTURE	99.13	97.88	0.0127	0.0312	0.0311	0.5942
16-AUG-2024	NDRAUTO	1100.20	1068.65	0.0291	0.0327	0.0327	0.6247
16-AUG-2024	NDRINVIT	105.00	105.00	0.0000	0.0045	0.0045	0.0860
16-AUG-2024	NDTV	202.33	201.73	0.0030	0.0320	0.0320	0.6114
16-AUG-2024	NECCLTD	35.89	36.17	-0.0078	0.0402	0.0401	0.7661
16-AUG-2024	NECLIFE	29.93	30.24	-0.0103	0.0308	0.0308	0.5884
16-AUG-2024	NELCAST	142.21	139.78	0.0172	0.0266	0.0265	0.5063
16-AUG-2024	NELCO	907.85	873.50	0.0386	0.0254	0.0254	0.4853
16-AUG-2024	NEOGEN	1589.75	1623.15	-0.0208	0.0215	0.0215	0.4108
16-AUG-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	NESCO	889.55	883.55	0.0068	0.0194	0.0193	0.3687
16-AUG-2024	NESTLEIND	2525.45	2474.65	0.0203	0.0119	0.0120	0.2293
16-AUG-2024	NETF	261.04	257.37	0.0142	0.0108	0.0108	0.2063
16-AUG-2024	NETWEB	2310.20	2208.10	0.0452	0.0257	0.0259	0.4948
16-AUG-2024	NETWORK18	95.01	93.85	0.0123	0.0329	0.0329	0.6286
16-AUG-2024	NEULANDLAB	11665.20	11566.15	0.0085	0.0341	0.0341	0.6515
16-AUG-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	NEWERA	8.80	8.80	0.0000	0.0059	0.0059	0.1127
16-AUG-2024	NEWGEN	1086.00	1026.60	0.0562	0.0285	0.0287	0.5483
16-AUG-2024	NEXT50	742.02	728.46	0.0184	0.0124	0.0125	0.2388
16-AUG-2024	NEXT50IETF	75.90	74.54	0.0181	0.0107	0.0107	0.2044
16-AUG-2024	NEXTMEDIA	8.07	7.89	0.0226	0.0386	0.0385	0.7355
16-AUG-2024	NFL	132.48	131.73	0.0057	0.0356	0.0355	0.6782
16-AUG-2024	NGIL	38.09	38.31	-0.0058	0.0387	0.0386	0.7375
16-AUG-2024	NGLFINE	2373.65	2328.60	0.0192	0.0290	0.0289	0.5521
16-AUG-2024	NH	1183.35	1178.15	0.0044	0.0177	0.0176	0.3362
16-AUG-2024	NHIT	127.75	128.50	-0.0059	0.0066	0.0066	0.1261
16-AUG-2024	NHPC	94.13	93.68	0.0048	0.0275	0.0274	0.5235
16-AUG-2024	NIACL	238.20	236.95	0.0053	0.0361	0.0360	0.6878
16-AUG-2024	NIBL	39.88	37.57	0.0597	0.0338	0.0340	0.6496
16-AUG-2024	NIF100BEES	267.93	264.42	0.0132	0.0081	0.0081	0.1548
16-AUG-2024	NIF100IETF	28.15	27.71	0.0158	0.0090	0.0091	0.1739
16-AUG-2024	NIF10GETF	23.75	23.93	-0.0076	0.0161	0.0161	0.3076
16-AUG-2024	NIF5GETF	58.02	57.65	0.0064	0.0137	0.0137	0.2617
16-AUG-2024	NIFITETF	414.17	400.51	0.0335	0.0093	0.0096	0.1834
16-AUG-2024	NIFMID150	213.33	209.89	0.0163	0.0151	0.0151	0.2885
16-AUG-2024	NIFTY1	266.66	263.81	0.0107	0.0079	0.0079	0.1509
16-AUG-2024	NIFTY50ADD	252.61	249.36	0.0129	0.0110	0.0110	0.2102
16-AUG-2024	NIFTYBEES	273.76	269.34	0.0163	0.0074	0.0075	0.1433
16-AUG-2024	NIFTYBETF	247.93	243.89	0.0164	0.0096	0.0096	0.1834
16-AUG-2024	NIFTYETF	261.63	257.27	0.0168	0.0088	0.0088	0.1681
16-AUG-2024	NIFTYIETF	272.38	268.26	0.0152	0.0086	0.0086	0.1643
16-AUG-2024	NIFTYQLITY	22.54	22.21	0.0147	0.0080	0.0081	0.1548
16-AUG-2024	NIITLTD	111.41	108.24	0.0289	0.0303	0.0303	0.5789
16-AUG-2024	NIITMTS	462.50	457.80	0.0102	0.0220	0.0219	0.4184
16-AUG-2024	NILAINFRA	13.35	13.14	0.0159	0.0347	0.0346	0.6610
16-AUG-2024	NILASPACES	9.78	10.04	-0.0262	0.0363	0.0362	0.6916
16-AUG-2024	NILKAMAL	1823.55	1832.95	-0.0051	0.0183	0.0183	0.3496
16-AUG-2024	NINSYS	480.15	483.65	-0.0073	0.0268	0.0268	0.5120
16-AUG-2024	NIPPOBATRY	563.90	565.00	-0.0019	0.0311	0.0310	0.5923
16-AUG-2024	NIRAJ	42.69	42.70	-0.0002	0.0317	0.0317	0.6056
16-AUG-2024	NITCO	77.61	74.86	0.0361	0.0322	0.0322	0.6152
16-AUG-2024	NITINSPIN	417.25	413.70	0.0085	0.0267	0.0267	0.5101
16-AUG-2024	NITIRAJ	258.15	271.70	-0.0512	0.0259	0.0261	0.4986
16-AUG-2024	NKIND	56.16	55.78	0.0068	0.0364	0.0363	0.6935
16-AUG-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	NLCINDIA	261.70	258.50	0.0123	0.0339	0.0339	0.6477
16-AUG-2024	NMDC	217.45	210.94	0.0304	0.0244	0.0245	0.4681
16-AUG-2024	NOCIL	288.20	278.85	0.0330	0.0266	0.0267	0.5101
16-AUG-2024	NOIDATOLL	13.99	13.40	0.0431	0.0339	0.0339	0.6477
16-AUG-2024	NORBTEAEXP	12.95	13.34	-0.0297	0.0334	0.0334	0.6381
16-AUG-2024	NOVAAGRI	77.41	75.04	0.0311	0.0284	0.0284	0.5426
16-AUG-2024	NPBET	259.98	256.25	0.0145	0.0113	0.0113	0.2159
16-AUG-2024	NRAIL	419.20	404.90	0.0347	0.0279	0.0280	0.5349
16-AUG-2024	NRBBEARING	312.20	299.05	0.0430	0.0272	0.0274	0.5235
16-AUG-2024	NRL	83.54	83.04	0.0060	0.0327	0.0326	0.6228
16-AUG-2024	NSIL	4280.50	4253.15	0.0064	0.0275	0.0274	0.5235
16-AUG-2024	NSLNISP	53.80	53.29	0.0095	0.0270	0.0270	0.5158
16-AUG-2024	NTPC	398.05	396.35	0.0043	0.0198	0.0198	0.3783
16-AUG-2024	NUCLEUS	1203.15	1142.20	0.0520	0.0322	0.0323	0.6171
16-AUG-2024	NURECA	262.35	261.20	0.0044	0.0262	0.0261	0.4986
16-AUG-2024	NUVAMA	6148.35	6113.15	0.0057	0.0274	0.0273	0.5216
16-AUG-2024	NUVOCO	332.25	333.50	-0.0038	0.0179	0.0179	0.3420
16-AUG-2024	NV20	159.38	155.14	0.0270	0.0196	0.0197	0.3764
16-AUG-2024	NV20BEES	159.51	156.65	0.0181	0.0084	0.0085	0.1624
16-AUG-2024	NV20IETF	15.50	15.27	0.0149	0.0080	0.0081	0.1548
16-AUG-2024	NXST	138.10	138.44	-0.0025	0.0113	0.0113	0.2159
16-AUG-2024	NXT-INFRA	101.35	101.35	0.0000	0.0016	0.0015	0.0287
16-AUG-2024	NYKAA	193.90	189.27	0.0242	0.0225	0.0225	0.4299
16-AUG-2024	OAL	481.25	480.60	0.0014	0.0319	0.0318	0.6075
16-AUG-2024	OBCL	57.03	56.24	0.0139	0.0340	0.0339	0.6477
16-AUG-2024	OBEROIRLTY	1766.15	1715.45	0.0291	0.0213	0.0214	0.4088
16-AUG-2024	OCCL	260.75	274.10	-0.0499	0.0304	0.0305	0.5827
16-AUG-2024	OEGIL	25.70	25.70	0.0000	0.0014	0.0014	0.0267
16-AUG-2024	OFSS	10898.85	10632.30	0.0248	0.0241	0.0241	0.4604
16-AUG-2024	OIL	677.70	658.90	0.0281	0.0284	0.0284	0.5426
16-AUG-2024	OILCOUNTUB	48.15	47.21	0.0197	0.0331	0.0330	0.6305
16-AUG-2024	OILIETF	13.02	12.85	0.0131	0.0040	0.0041	0.0783
16-AUG-2024	OLAELEC	133.06	110.88	0.1824	0.0130	0.0183	0.3496
16-AUG-2024	OLECTRA	1608.45	1642.60	-0.0210	0.0296	0.0296	0.5655
16-AUG-2024	OMAXAUTO	144.74	137.96	0.0480	0.0286	0.0288	0.5502
16-AUG-2024	OMAXE	116.95	118.65	-0.0144	0.0366	0.0365	0.6973
16-AUG-2024	OMINFRAL	192.02	184.96	0.0375	0.0346	0.0346	0.6610
16-AUG-2024	ONELIFECAP	17.09	16.64	0.0267	0.0397	0.0396	0.7566
16-AUG-2024	ONEPOINT	65.89	64.86	0.0158	0.0413	0.0412	0.7871
16-AUG-2024	ONGC	329.60	328.15	0.0044	0.0235	0.0235	0.4490
16-AUG-2024	ONMOBILE	77.92	75.99	0.0251	0.0335	0.0334	0.6381
16-AUG-2024	ONWARDTEC	402.80	402.15	0.0016	0.0302	0.0301	0.5751
16-AUG-2024	OPTIEMUS	491.00	489.80	0.0024	0.0350	0.0349	0.6668
16-AUG-2024	ORBTEXP	180.03	175.61	0.0249	0.0313	0.0312	0.5961
16-AUG-2024	ORCHPHARMA	1398.60	1389.05	0.0069	0.0310	0.0309	0.5903
16-AUG-2024	ORICONENT	37.65	37.44	0.0056	0.0363	0.0362	0.6916
16-AUG-2024	ORIENTALTL	10.78	10.81	-0.0028	0.0350	0.0349	0.6668
16-AUG-2024	ORIENTBELL	372.20	373.15	-0.0025	0.0238	0.0238	0.4547
16-AUG-2024	ORIENTCEM	339.40	323.00	0.0495	0.0302	0.0303	0.5789
16-AUG-2024	ORIENTCER	47.94	49.11	-0.0241	0.0307	0.0307	0.5865
16-AUG-2024	ORIENTELEC	269.90	264.25	0.0212	0.0200	0.0200	0.3821
16-AUG-2024	ORIENTHOT	136.71	136.31	0.0029	0.0263	0.0263	0.5025
16-AUG-2024	ORIENTLTD	96.20	92.25	0.0419	0.0355	0.0356	0.6801
16-AUG-2024	ORIENTPPR	47.58	46.53	0.0223	0.0294	0.0293	0.5598
16-AUG-2024	ORISSAMINE	7481.65	7102.90	0.0520	0.0360	0.0361	0.6897
16-AUG-2024	ORTEL	1.74	1.68	0.0351	0.0536	0.0535	1.0221
16-AUG-2024	ORTINLAB	19.58	19.37	0.0108	0.0308	0.0308	0.5884
16-AUG-2024	OSIAHYPER	29.43	28.86	0.0196	0.0303	0.0302	0.5770
16-AUG-2024	OSWALAGRO	59.44	58.48	0.0163	0.0372	0.0371	0.7088
16-AUG-2024	OSWALGREEN	43.95	45.53	-0.0353	0.0370	0.0370	0.7069
16-AUG-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	OSWALSEEDS	25.42	25.35	0.0028	0.0289	0.0288	0.5502
16-AUG-2024	PAGEIND	40944.90	40327.20	0.0152	0.0150	0.0150	0.2866
16-AUG-2024	PAISALO	66.17	61.96	0.0657	0.0378	0.0380	0.7260
16-AUG-2024	PAKKA	309.70	302.95	0.0220	0.0352	0.0352	0.6725
16-AUG-2024	PALASHSECU	133.63	131.40	0.0168	0.0341	0.0341	0.6515
16-AUG-2024	PALREDTEC	92.05	93.90	-0.0199	0.0338	0.0337	0.6438
16-AUG-2024	PANACEABIO	164.82	164.31	0.0031	0.0300	0.0299	0.5712
16-AUG-2024	PANACHE	132.13	129.54	0.0198	0.0375	0.0375	0.7164
16-AUG-2024	PANAMAPET	401.80	390.90	0.0275	0.0256	0.0256	0.4891
16-AUG-2024	PANSARI	125.00	122.27	0.0221	0.0343	0.0342	0.6534
16-AUG-2024	PAR	237.65	231.60	0.0258	0.0234	0.0234	0.4471
16-AUG-2024	PARACABLES	79.59	78.55	0.0132	0.0348	0.0347	0.6629
16-AUG-2024	PARADEEP	85.35	84.03	0.0156	0.0279	0.0279	0.5330
16-AUG-2024	PARAGMILK	196.07	193.33	0.0141	0.0299	0.0298	0.5693
16-AUG-2024	PARAS	1208.30	1150.70	0.0488	0.0318	0.0319	0.6094
16-AUG-2024	PARASPETRO	3.50	3.56	-0.0170	0.0764	0.0762	1.4558
16-AUG-2024	PARKHOTELS	174.16	178.76	-0.0261	0.0180	0.0181	0.3458
16-AUG-2024	PARSVNATH	17.28	17.38	-0.0058	0.0370	0.0369	0.7050
16-AUG-2024	PASUPTAC	49.70	42.20	0.1636	0.0306	0.0327	0.6247
16-AUG-2024	PATANJALI	1825.30	1764.30	0.0340	0.0251	0.0251	0.4795
16-AUG-2024	PATELENG	54.67	51.13	0.0669	0.0342	0.0345	0.6591
16-AUG-2024	PATINTLOG	23.44	23.07	0.0159	0.0390	0.0389	0.7432
16-AUG-2024	PAVNAIND	420.85	431.90	-0.0259	0.0261	0.0261	0.4986
16-AUG-2024	PAYTM	564.20	538.85	0.0460	0.0368	0.0369	0.7050
16-AUG-2024	PCBL	404.55	386.80	0.0449	0.0285	0.0286	0.5464
16-AUG-2024	PCJEWELLER	93.36	92.61	0.0081	0.0357	0.0356	0.6801
16-AUG-2024	PDMJEPAPER	113.41	109.16	0.0382	0.0353	0.0353	0.6744
16-AUG-2024	PDSL	561.85	545.75	0.0291	0.0271	0.0271	0.5177
16-AUG-2024	PEARLPOLY	35.06	34.40	0.0190	0.0397	0.0397	0.7585
16-AUG-2024	PEL	947.35	882.30	0.0711	0.0245	0.0250	0.4776
16-AUG-2024	PENIND	168.70	165.36	0.0200	0.0351	0.0351	0.6706
16-AUG-2024	PENINLAND	54.13	54.29	-0.0030	0.0390	0.0389	0.7432
16-AUG-2024	PERSISTENT	4857.05	4764.15	0.0193	0.0206	0.0206	0.3936
16-AUG-2024	PETRONET	370.90	364.35	0.0178	0.0200	0.0200	0.3821
16-AUG-2024	PFC	504.25	484.65	0.0396	0.0312	0.0312	0.5961
16-AUG-2024	PFIZER	5851.05	5771.25	0.0137	0.0141	0.0141	0.2694
16-AUG-2024	PFOCUS	139.04	137.61	0.0103	0.0366	0.0365	0.6973
16-AUG-2024	PFS	54.51	53.75	0.0140	0.0380	0.0379	0.7241
16-AUG-2024	PGEL	490.10	436.00	0.1170	0.0311	0.0321	0.6133
16-AUG-2024	PGHH	16982.85	16780.10	0.0120	0.0126	0.0126	0.2407
16-AUG-2024	PGHL	5172.90	5091.95	0.0158	0.0125	0.0125	0.2388
16-AUG-2024	PGIL	976.60	937.20	0.0412	0.0330	0.0330	0.6305
16-AUG-2024	PGINVIT	93.28	93.44	-0.0017	0.0066	0.0066	0.1261
16-AUG-2024	PHARMABEES	22.61	22.44	0.0075	0.0088	0.0088	0.1681
16-AUG-2024	PHOENIXLTD	3374.65	3365.15	0.0028	0.0243	0.0243	0.4643
16-AUG-2024	PIDILITIND	3057.35	3030.70	0.0088	0.0135	0.0135	0.2579
16-AUG-2024	PIGL	139.85	137.15	0.0195	0.0270	0.0270	0.5158
16-AUG-2024	PIIND	4436.50	4334.30	0.0233	0.0164	0.0164	0.3133
16-AUG-2024	PILANIINVS	4825.20	4724.50	0.0211	0.0250	0.0250	0.4776
16-AUG-2024	PILITA	12.19	12.18	0.0008	0.0282	0.0281	0.5368
16-AUG-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	PIONEEREMB	44.25	45.27	-0.0228	0.0253	0.0253	0.4834
16-AUG-2024	PITTIENG	1356.25	1302.40	0.0405	0.0277	0.0278	0.5311
16-AUG-2024	PIXTRANS	1546.75	1528.05	0.0122	0.0266	0.0266	0.5082
16-AUG-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	PKTEA	412.00	413.00	-0.0024	0.0332	0.0331	0.6324
16-AUG-2024	PLASTIBLEN	287.05	293.15	-0.0210	0.0234	0.0234	0.4471
16-AUG-2024	PLATIND	353.60	339.65	0.0403	0.0262	0.0263	0.5025
16-AUG-2024	PLAZACABLE	85.73	84.59	0.0134	0.0225	0.0224	0.4280
16-AUG-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	PNB	113.04	113.57	-0.0047	0.0248	0.0247	0.4719
16-AUG-2024	PNBGILTS	119.13	119.38	-0.0021	0.0298	0.0298	0.5693
16-AUG-2024	PNBHOUSING	824.55	830.50	-0.0072	0.0275	0.0274	0.5235
16-AUG-2024	PNC	68.63	68.59	0.0006	0.0342	0.0341	0.6515
16-AUG-2024	PNCINFRA	459.80	459.65	0.0003	0.0264	0.0264	0.5044
16-AUG-2024	POCL	1474.80	1356.95	0.0833	0.0386	0.0389	0.7432
16-AUG-2024	PODDARHOUS	87.94	88.09	-0.0017	0.0267	0.0266	0.5082
16-AUG-2024	PODDARMENT	390.45	397.85	-0.0188	0.0266	0.0265	0.5063
16-AUG-2024	POKARNA	916.55	921.95	-0.0059	0.0329	0.0328	0.6266
16-AUG-2024	POLICYBZR	1692.00	1574.05	0.0723	0.0269	0.0273	0.5216
16-AUG-2024	POLYCAB	6674.30	6413.30	0.0399	0.0228	0.0229	0.4375
16-AUG-2024	POLYMED	1951.95	1877.30	0.0390	0.0218	0.0220	0.4203
16-AUG-2024	POLYPLEX	1294.20	1184.70	0.0884	0.0240	0.0248	0.4738
16-AUG-2024	PONNIERODE	509.65	502.10	0.0149	0.0270	0.0270	0.5158
16-AUG-2024	POONAWALLA	362.35	354.35	0.0223	0.0227	0.0227	0.4337
16-AUG-2024	POWERGRID	338.60	330.75	0.0235	0.0194	0.0194	0.3706
16-AUG-2024	POWERINDIA	11829.85	11119.80	0.0619	0.0300	0.0303	0.5789
16-AUG-2024	POWERMECH	5905.25	5669.40	0.0408	0.0260	0.0261	0.4986
16-AUG-2024	PPAP	196.98	196.45	0.0027	0.0287	0.0287	0.5483
16-AUG-2024	PPL	570.45	549.40	0.0376	0.0312	0.0313	0.5980
16-AUG-2024	PPLPHARMA	182.08	182.73	-0.0036	0.0214	0.0214	0.4088
16-AUG-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	PRAENG	33.52	32.46	0.0321	0.0328	0.0328	0.6266
16-AUG-2024	PRAJIND	711.80	700.75	0.0156	0.0252	0.0252	0.4814
16-AUG-2024	PRAKASH	185.68	178.67	0.0385	0.0318	0.0318	0.6075
16-AUG-2024	PRAKASHSTL	9.06	9.24	-0.0197	0.0351	0.0350	0.6687
16-AUG-2024	PRAXIS	15.01	15.10	-0.0060	0.0331	0.0331	0.6324
16-AUG-2024	PRECAM	184.96	181.70	0.0178	0.0315	0.0315	0.6018
16-AUG-2024	PRECOT	501.55	525.35	-0.0464	0.0325	0.0326	0.6228
16-AUG-2024	PRECWIRE	147.81	148.05	-0.0016	0.0315	0.0315	0.6018
16-AUG-2024	PREMEXPLN	573.10	545.55	0.0493	0.0378	0.0379	0.7241
16-AUG-2024	PREMIERPOL	206.22	203.07	0.0154	0.0367	0.0366	0.6992
16-AUG-2024	PRESTIGE	1817.25	1787.55	0.0165	0.0297	0.0297	0.5674
16-AUG-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	PRICOLLTD	511.80	499.60	0.0241	0.0244	0.0244	0.4662
16-AUG-2024	PRIMESECU	248.50	250.50	-0.0080	0.0252	0.0252	0.4814
16-AUG-2024	PRINCEPIPE	599.10	582.05	0.0289	0.0192	0.0192	0.3668
16-AUG-2024	PRITI	142.89	144.24	-0.0094	0.0324	0.0324	0.6190
16-AUG-2024	PRITIKAUTO	26.24	24.97	0.0496	0.0309	0.0310	0.5923
16-AUG-2024	PRIVISCL	1435.45	1479.10	-0.0300	0.0234	0.0235	0.4490
16-AUG-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	PROZONER	30.04	29.98	0.0020	0.0345	0.0344	0.6572
16-AUG-2024	PRSMJOHNSN	155.92	155.64	0.0018	0.0227	0.0226	0.4318
16-AUG-2024	PRUDENT	2549.80	2700.15	-0.0573	0.0283	0.0285	0.5445
16-AUG-2024	PRUDMOULI	20.91	20.01	0.0440	0.0226	0.0228	0.4356
16-AUG-2024	PSB	58.18	57.47	0.0123	0.0340	0.0339	0.6477
16-AUG-2024	PSPPROJECT	675.45	675.45	0.0000	0.0209	0.0209	0.3993
16-AUG-2024	PSUBANK	685.90	678.72	0.0105	0.0199	0.0199	0.3802
16-AUG-2024	PSUBANKADD	68.80	68.06	0.0108	0.0173	0.0173	0.3305
16-AUG-2024	PSUBNKBEES	76.20	75.63	0.0075	0.0183	0.0183	0.3496
16-AUG-2024	PSUBNKIETF	69.32	68.49	0.0120	0.0161	0.0161	0.3076
16-AUG-2024	PTC	205.88	210.58	-0.0226	0.0300	0.0300	0.5731
16-AUG-2024	PTCIL	14059.50	14180.05	-0.0085	0.0341	0.0340	0.6496
16-AUG-2024	PTL	44.19	44.29	-0.0023	0.0236	0.0235	0.4490
16-AUG-2024	PUNJABCHEM	1216.75	1185.25	0.0262	0.0279	0.0279	0.5330
16-AUG-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	PURVA	468.40	463.25	0.0111	0.0373	0.0372	0.7107
16-AUG-2024	PVP	26.60	26.41	0.0072	0.0408	0.0407	0.7776
16-AUG-2024	PVRINOX	1500.05	1432.90	0.0458	0.0172	0.0175	0.3343
16-AUG-2024	PVSL	228.60	220.77	0.0349	0.0146	0.0148	0.2828
16-AUG-2024	PVTBANIETF	25.40	24.98	0.0167	0.0099	0.0100	0.1910
16-AUG-2024	PVTBANKADD	25.40	25.11	0.0115	0.0121	0.0121	0.2312
16-AUG-2024	PYRAMID	174.17	173.10	0.0062	0.0210	0.0210	0.4012
16-AUG-2024	QGOLDHALF	59.20	59.39	-0.0032	0.0074	0.0074	0.1414
16-AUG-2024	QNIFTY	2649.82	2605.00	0.0171	0.0076	0.0077	0.1471
16-AUG-2024	QUAL30IETF	22.47	22.04	0.0193	0.0086	0.0087	0.1662
16-AUG-2024	QUESS	698.35	683.50	0.0215	0.0208	0.0208	0.3974
16-AUG-2024	QUICKHEAL	585.85	575.40	0.0180	0.0343	0.0343	0.6553
16-AUG-2024	RACE	403.15	404.10	-0.0024	0.0201	0.0200	0.3821
16-AUG-2024	RADHIKAJWE	75.73	69.72	0.0827	0.0349	0.0353	0.6744
16-AUG-2024	RADIANTCMS	83.21	79.44	0.0464	0.0172	0.0175	0.3343
16-AUG-2024	RADICO	1665.85	1648.40	0.0105	0.0193	0.0193	0.3687
16-AUG-2024	RADIOCITY	15.10	15.08	0.0013	0.0286	0.0285	0.5445
16-AUG-2024	RAILTEL	475.40	464.50	0.0232	0.0383	0.0382	0.7298
16-AUG-2024	RAIN	154.82	153.60	0.0079	0.0251	0.0250	0.4776
16-AUG-2024	RAINBOW	1196.95	1221.70	-0.0205	0.0230	0.0230	0.4394
16-AUG-2024	RAJESHEXPO	289.50	295.60	-0.0209	0.0245	0.0245	0.4681
16-AUG-2024	RAJMET	11.79	12.25	-0.0383	0.0330	0.0330	0.6305
16-AUG-2024	RAJRATAN	580.90	575.60	0.0092	0.0236	0.0235	0.4490
16-AUG-2024	RAJRILTD	22.25	22.51	-0.0116	0.0565	0.0563	1.0756
16-AUG-2024	RAJSREESUG	71.18	70.78	0.0056	0.0389	0.0388	0.7413
16-AUG-2024	RAJTV	50.91	53.12	-0.0425	0.0328	0.0328	0.6266
16-AUG-2024	RALLIS	336.60	334.55	0.0061	0.0240	0.0240	0.4585
16-AUG-2024	RAMANEWS	20.11	19.94	0.0085	0.0346	0.0345	0.6591
16-AUG-2024	RAMAPHO	186.95	185.88	0.0057	0.0274	0.0274	0.5235
16-AUG-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	RAMASTEEL	10.56	10.73	-0.0160	0.0336	0.0335	0.6400
16-AUG-2024	RAMCOCEM	804.95	784.05	0.0263	0.0172	0.0173	0.3305
16-AUG-2024	RAMCOIND	224.34	221.90	0.0109	0.0233	0.0232	0.4432
16-AUG-2024	RAMCOSYS	393.20	372.70	0.0535	0.0319	0.0320	0.6114
16-AUG-2024	RAMKY	676.80	673.95	0.0042	0.0369	0.0368	0.7031
16-AUG-2024	RAMRAT	452.05	438.95	0.0294	0.0276	0.0276	0.5273
16-AUG-2024	RANASUG	23.17	23.22	-0.0022	0.0263	0.0262	0.5006
16-AUG-2024	RANEENGINE	419.30	423.60	-0.0102	0.0295	0.0294	0.5617
16-AUG-2024	RANEHOLDIN	1727.70	1735.75	-0.0046	0.0276	0.0275	0.5254
16-AUG-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	RATEGAIN	739.75	718.00	0.0298	0.0254	0.0255	0.4872
16-AUG-2024	RATNAMANI	3509.00	3523.40	-0.0041	0.0204	0.0203	0.3878
16-AUG-2024	RATNAVEER	177.12	177.52	-0.0023	0.0285	0.0284	0.5426
16-AUG-2024	RAYMOND	1849.70	1834.75	0.0081	0.0283	0.0283	0.5407
16-AUG-2024	RBA	107.22	106.74	0.0045	0.0223	0.0222	0.4241
16-AUG-2024	RBL	971.70	959.30	0.0128	0.0245	0.0244	0.4662
16-AUG-2024	RBLBANK	207.11	205.67	0.0070	0.0272	0.0271	0.5177
16-AUG-2024	RBZJEWEL	153.29	146.03	0.0485	0.0250	0.0252	0.4814
16-AUG-2024	RCF	192.18	187.07	0.0269	0.0343	0.0342	0.6534
16-AUG-2024	RCOM	2.03	1.94	0.0453	0.0306	0.0307	0.5865
16-AUG-2024	RECLTD	579.65	563.70	0.0279	0.0324	0.0324	0.6190
16-AUG-2024	REDINGTON	202.72	200.04	0.0133	0.0218	0.0218	0.4165
16-AUG-2024	REDTAPE	650.15	648.00	0.0033	0.0199	0.0198	0.3783
16-AUG-2024	REFEX	271.15	266.80	0.0162	0.0341	0.0341	0.6515
16-AUG-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	REGENCERAM	52.87	51.09	0.0342	0.0431	0.0431	0.8234
16-AUG-2024	RELAXO	778.10	785.00	-0.0088	0.0135	0.0135	0.2579
16-AUG-2024	RELCHEMQ	227.88	225.39	0.0110	0.0254	0.0253	0.4834
16-AUG-2024	RELIABLE	94.64	96.57	-0.0202	0.0147	0.0147	0.2808
16-AUG-2024	RELIANCE	2956.35	2923.70	0.0111	0.0142	0.0142	0.2713
16-AUG-2024	RELIGARE	237.60	238.30	-0.0029	0.0224	0.0224	0.4280
16-AUG-2024	RELINFRA	217.98	220.28	-0.0105	0.0393	0.0392	0.7489
16-AUG-2024	RELTD	69.16	69.17	-0.0001	0.0078	0.0078	0.1490
16-AUG-2024	REMSONSIND	176.71	175.03	0.0096	0.0255	0.0254	0.4853
16-AUG-2024	RENUKA	46.32	46.12	0.0043	0.0272	0.0271	0.5177
16-AUG-2024	REPCOHOME	480.05	469.85	0.0215	0.0300	0.0299	0.5712
16-AUG-2024	REPL	171.84	170.35	0.0087	0.0254	0.0253	0.4834
16-AUG-2024	REPRO	566.95	571.00	-0.0071	0.0280	0.0280	0.5349
16-AUG-2024	RESPONIND	292.40	270.30	0.0786	0.0276	0.0281	0.5368
16-AUG-2024	RETAIL	37.59	39.06	-0.0384	0.0250	0.0251	0.4795
16-AUG-2024	RGL	92.35	92.57	-0.0024	0.0272	0.0272	0.5197
16-AUG-2024	RHFL	3.89	3.90	-0.0026	0.0321	0.0320	0.6114
16-AUG-2024	RHIM	627.35	591.95	0.0581	0.0214	0.0217	0.4146
16-AUG-2024	RHL	187.76	195.29	-0.0393	0.0341	0.0341	0.6515
16-AUG-2024	RICOAUTO	119.02	115.75	0.0279	0.0346	0.0346	0.6610
16-AUG-2024	RIIL	1169.70	1141.05	0.0248	0.0281	0.0281	0.5368
16-AUG-2024	RISHABH	376.60	374.30	0.0061	0.0225	0.0224	0.4280
16-AUG-2024	RITCO	316.30	318.50	-0.0069	0.0313	0.0313	0.5980
16-AUG-2024	RITES	655.45	654.10	0.0021	0.0323	0.0322	0.6152
16-AUG-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	RKDL	30.22	31.47	-0.0405	0.0306	0.0307	0.5865
16-AUG-2024	RKEC	123.78	121.36	0.0197	0.0377	0.0376	0.7183
16-AUG-2024	RKFORGE	932.40	934.35	-0.0021	0.0272	0.0272	0.5197
16-AUG-2024	RKSWAMY	255.70	254.75	0.0037	0.0186	0.0186	0.3554
16-AUG-2024	RML	982.70	1004.95	-0.0224	0.0281	0.0281	0.5368
16-AUG-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	ROHLTD	342.20	333.70	0.0252	0.0288	0.0288	0.5502
16-AUG-2024	ROLEXRINGS	2225.35	2240.20	-0.0067	0.0220	0.0220	0.4203
16-AUG-2024	ROLLT	2.35	2.47	-0.0498	0.0380	0.0381	0.7279
16-AUG-2024	ROLTA	3.48	3.33	0.0441	0.0344	0.0345	0.6591
16-AUG-2024	ROML	53.34	53.15	0.0036	0.0324	0.0323	0.6171
16-AUG-2024	ROSSARI	911.10	908.85	0.0025	0.0178	0.0178	0.3401
16-AUG-2024	ROSSELLIND	577.80	570.60	0.0125	0.0360	0.0359	0.6859
16-AUG-2024	ROTO	566.95	560.65	0.0112	0.0303	0.0302	0.5770
16-AUG-2024	ROUTE	1532.00	1528.95	0.0020	0.0227	0.0226	0.4318
16-AUG-2024	RPEL	1084.65	1007.05	0.0742	0.0088	0.0102	0.1949
16-AUG-2024	RPGLIFE	2092.90	2102.05	-0.0044	0.0255	0.0255	0.4872
16-AUG-2024	RPOWER	31.24	29.75	0.0489	0.0342	0.0343	0.6553
16-AUG-2024	RPPINFRA	194.89	199.97	-0.0257	0.0342	0.0341	0.6515
16-AUG-2024	RPPL	87.46	86.19	0.0146	0.0302	0.0301	0.5751
16-AUG-2024	RPSGVENT	792.60	748.20	0.0576	0.0264	0.0267	0.5101
16-AUG-2024	RPTECH	397.05	389.65	0.0188	0.0207	0.0207	0.3955
16-AUG-2024	RRKABEL	1634.15	1577.85	0.0351	0.0170	0.0172	0.3286
16-AUG-2024	RSSOFTWARE	319.30	302.55	0.0539	0.0347	0.0349	0.6668
16-AUG-2024	RSWM	217.45	212.95	0.0209	0.0259	0.0259	0.4948
16-AUG-2024	RSYSTEMS	466.25	472.20	-0.0127	0.0251	0.0251	0.4795
16-AUG-2024	RTNINDIA	79.84	83.56	-0.0455	0.0336	0.0337	0.6438
16-AUG-2024	RTNPOWER	15.25	15.18	0.0046	0.0347	0.0346	0.6610
16-AUG-2024	RUBFILA	92.55	92.63	-0.0009	0.0268	0.0268	0.5120
16-AUG-2024	RUBYMILLS	243.15	233.85	0.0390	0.0284	0.0285	0.5445
16-AUG-2024	RUCHINFRA	14.04	14.10	-0.0043	0.0291	0.0291	0.5560
16-AUG-2024	RUCHIRA	138.96	138.63	0.0024	0.0241	0.0240	0.4585
16-AUG-2024	RUPA	302.55	297.10	0.0182	0.0230	0.0230	0.4394
16-AUG-2024	RUSHIL	34.30	35.60	-0.0372	0.0306	0.0306	0.5846
16-AUG-2024	RUSTOMJEE	745.85	716.40	0.0403	0.0209	0.0211	0.4031
16-AUG-2024	RVHL	49.17	49.26	-0.0018	0.0329	0.0328	0.6266
16-AUG-2024	RVNL	570.65	554.10	0.0294	0.0399	0.0399	0.7623
16-AUG-2024	S&SPOWER	378.15	385.85	-0.0202	0.0331	0.0331	0.6324
16-AUG-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	SABEVENTS	9.50	9.39	0.0116	0.0487	0.0486	0.9285
16-AUG-2024	SABTNL	471.00	459.10	0.0256	0.0175	0.0176	0.3362
16-AUG-2024	SADBHAV	28.83	28.68	0.0052	0.0361	0.0360	0.6878
16-AUG-2024	SADBHIN	7.59	7.99	-0.0514	0.0314	0.0315	0.6018
16-AUG-2024	SADHNANIQ	70.21	69.16	0.0151	0.0277	0.0277	0.5292
16-AUG-2024	SAFARI	2399.55	2386.15	0.0056	0.0227	0.0227	0.4337
16-AUG-2024	SAGARDEEP	28.62	28.46	0.0056	0.0317	0.0317	0.6056
16-AUG-2024	SAGCEM	227.49	224.99	0.0111	0.0257	0.0257	0.4910
16-AUG-2024	SAH	75.32	75.43	-0.0015	0.0277	0.0276	0.5273
16-AUG-2024	SAHYADRI	349.55	343.35	0.0179	0.0234	0.0234	0.4471
16-AUG-2024	SAIL	128.28	125.23	0.0241	0.0302	0.0302	0.5770
16-AUG-2024	SAKAR	315.50	312.70	0.0089	0.0289	0.0289	0.5521
16-AUG-2024	SAKHTISUG	37.82	37.35	0.0125	0.0355	0.0354	0.6763
16-AUG-2024	SAKSOFT	283.15	277.45	0.0203	0.0299	0.0299	0.5712
16-AUG-2024	SAKUMA	9.03	8.99	0.0044	0.0420	0.0419	0.8005
16-AUG-2024	SALASAR	16.94	16.53	0.0245	0.0320	0.0319	0.6094
16-AUG-2024	SALONA	301.00	302.40	-0.0046	0.0276	0.0275	0.5254
16-AUG-2024	SALSTEEL	19.13	18.96	0.0089	0.0301	0.0301	0.5751
16-AUG-2024	SALZERELEC	984.20	1013.20	-0.0290	0.0327	0.0327	0.6247
16-AUG-2024	SAMBHAAV	5.12	5.17	-0.0097	0.0347	0.0346	0.6610
16-AUG-2024	SAMHI	194.19	188.85	0.0279	0.0198	0.0198	0.3783
16-AUG-2024	SAMMAANCAP	153.34	152.76	0.0038	0.0293	0.0292	0.5579
16-AUG-2024	SAMPANN	32.04	30.95	0.0346	0.0344	0.0344	0.6572
16-AUG-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	SANCO	5.88	6.19	-0.0514	0.0328	0.0329	0.6286
16-AUG-2024	SANDESH	1597.25	1551.50	0.0291	0.0261	0.0261	0.4986
16-AUG-2024	SANDHAR	611.75	640.50	-0.0459	0.0252	0.0253	0.4834
16-AUG-2024	SANDUMA	488.65	507.65	-0.0381	0.0287	0.0288	0.5502
16-AUG-2024	SANGAMIND	405.00	380.30	0.0629	0.0327	0.0329	0.6286
16-AUG-2024	SANGHIIND	89.21	90.38	-0.0130	0.0290	0.0289	0.5521
16-AUG-2024	SANGHVIMOV	821.70	813.35	0.0102	0.0348	0.0347	0.6629
16-AUG-2024	SANGINITA	16.20	16.35	-0.0092	0.0339	0.0339	0.6477
16-AUG-2024	SANOFI	6721.50	6702.25	0.0029	0.0076	0.0076	0.1452
16-AUG-2024	SANSERA	1467.25	1413.55	0.0373	0.0171	0.0172	0.3286
16-AUG-2024	SANSTAR	112.42	113.12	-0.0062	0.0069	0.0069	0.1318
16-AUG-2024	SANWARIA	0.48	0.48	0.0000	0.0520	0.0519	0.9915
16-AUG-2024	SAPPHIRE	1562.95	1536.20	0.0173	0.0174	0.0174	0.3324
16-AUG-2024	SARDAEN	337.10	326.40	0.0323	0.0309	0.0309	0.5903
16-AUG-2024	SAREGAMA	512.40	492.95	0.0387	0.0246	0.0247	0.4719
16-AUG-2024	SARLAPOLY	88.50	92.68	-0.0462	0.0362	0.0362	0.6916
16-AUG-2024	SARVESHWAR	8.85	8.99	-0.0157	0.0307	0.0306	0.5846
16-AUG-2024	SASKEN	1562.75	1540.70	0.0142	0.0270	0.0270	0.5158
16-AUG-2024	SASTASUNDR	310.80	315.50	-0.0150	0.0303	0.0303	0.5789
16-AUG-2024	SATIA	118.23	116.71	0.0129	0.0230	0.0230	0.4394
16-AUG-2024	SATIN	204.06	210.03	-0.0288	0.0264	0.0264	0.5044
16-AUG-2024	SATINDLTD	107.69	105.80	0.0177	0.0293	0.0292	0.5579
16-AUG-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	SAURASHCEM	121.83	121.07	0.0063	0.0302	0.0301	0.5751
16-AUG-2024	SBC	31.46	31.55	-0.0029	0.0317	0.0316	0.6037
16-AUG-2024	SBCL	591.30	559.10	0.0560	0.0262	0.0264	0.5044
16-AUG-2024	SBFC	84.10	84.62	-0.0062	0.0165	0.0165	0.3152
16-AUG-2024	SBGLP	128.78	128.29	0.0038	0.0288	0.0287	0.5483
16-AUG-2024	SBICARD	698.65	689.65	0.0130	0.0138	0.0138	0.2636
16-AUG-2024	SBIETFCON	120.56	118.70	0.0155	0.0080	0.0081	0.1548
16-AUG-2024	SBIETFIT	435.90	423.31	0.0293	0.0118	0.0119	0.2273
16-AUG-2024	SBIETFPB	256.77	252.63	0.0163	0.0097	0.0098	0.1872
16-AUG-2024	SBIETFQLTY	236.36	232.25	0.0175	0.0076	0.0076	0.1452
16-AUG-2024	SBILIFE	1688.90	1692.10	-0.0019	0.0146	0.0146	0.2789
16-AUG-2024	SBIN	812.15	803.00	0.0113	0.0184	0.0183	0.3496
16-AUG-2024	SBINEQWETF	31.31	30.78	0.0171	0.0032	0.0034	0.0650
16-AUG-2024	SBISILVER	82.19	81.51	0.0083	0.0052	0.0052	0.0993
16-AUG-2024	SCHAEFFLER	4031.95	3955.55	0.0191	0.0212	0.0211	0.4031
16-AUG-2024	SCHAND	214.60	217.36	-0.0128	0.0269	0.0269	0.5139
16-AUG-2024	SCHNEIDER	823.20	793.65	0.0366	0.0310	0.0310	0.5923
16-AUG-2024	SCI	271.00	264.55	0.0241	0.0358	0.0358	0.6840
16-AUG-2024	SCILAL	91.20	90.57	0.0069	0.0283	0.0282	0.5388
16-AUG-2024	SCPL	402.25	412.75	-0.0258	0.0337	0.0337	0.6438
16-AUG-2024	SDBL	110.20	109.87	0.0030	0.0297	0.0297	0.5674
16-AUG-2024	SDL24BEES	123.28	123.15	0.0011	0.0021	0.0021	0.0401
16-AUG-2024	SDL26BEES	123.10	123.10	0.0000	0.0025	0.0025	0.0478
16-AUG-2024	SEAMECLTD	1509.35	1480.60	0.0192	0.0277	0.0276	0.5273
16-AUG-2024	SECMARK	98.58	100.48	-0.0191	0.0301	0.0301	0.5751
16-AUG-2024	SECURCRED	5.86	6.18	-0.0532	0.0399	0.0400	0.7642
16-AUG-2024	SECURKLOUD	34.50	36.88	-0.0667	0.0312	0.0315	0.6018
16-AUG-2024	SEITINVIT	108.00	108.00	0.0000	0.0078	0.0078	0.1490
16-AUG-2024	SEJALLTD	321.60	317.55	0.0127	0.0244	0.0244	0.4662
16-AUG-2024	SELAN	921.10	874.45	0.0520	0.0372	0.0373	0.7126
16-AUG-2024	SELMC	68.18	64.77	0.0513	0.0424	0.0424	0.8101
16-AUG-2024	SEMAC	542.95	540.25	0.0050	0.0308	0.0307	0.5865
16-AUG-2024	SENCO	1114.90	1099.30	0.0141	0.0244	0.0244	0.4662
16-AUG-2024	SENSEXADD	81.16	80.14	0.0126	0.0131	0.0131	0.2503
16-AUG-2024	SENSEXETF	81.27	79.98	0.0160	0.0118	0.0118	0.2254
16-AUG-2024	SENSEXIETF	904.79	891.95	0.0143	0.0118	0.0118	0.2254
16-AUG-2024	SEPC	18.39	17.93	0.0253	0.0364	0.0364	0.6954
16-AUG-2024	SEQUENT	143.29	138.69	0.0326	0.0313	0.0313	0.5980
16-AUG-2024	SERVOTECH	130.45	127.09	0.0261	0.0327	0.0326	0.6228
16-AUG-2024	SESHAPAPER	337.10	333.50	0.0107	0.0229	0.0229	0.4375
16-AUG-2024	SETCO	12.48	12.68	-0.0159	0.0299	0.0298	0.5693
16-AUG-2024	SETF10GILT	236.78	236.52	0.0011	0.0038	0.0038	0.0726
16-AUG-2024	SETFGOLD	61.31	61.47	-0.0026	0.0073	0.0073	0.1395
16-AUG-2024	SETFNIF50	258.77	254.74	0.0157	0.0076	0.0077	0.1471
16-AUG-2024	SETFNIFBK	513.64	506.84	0.0133	0.0093	0.0093	0.1777
16-AUG-2024	SETFNN50	767.73	756.22	0.0151	0.0102	0.0102	0.1949
16-AUG-2024	SETUINFRA	0.81	0.80	0.0124	0.0362	0.0361	0.6897
16-AUG-2024	SFL	904.30	905.90	-0.0018	0.0171	0.0171	0.3267
16-AUG-2024	SGIL	378.35	379.45	-0.0029	0.0283	0.0282	0.5388
16-AUG-2024	SGL	18.99	19.63	-0.0331	0.0344	0.0344	0.6572
16-AUG-2024	SHAH	5.72	5.90	-0.0310	0.0376	0.0376	0.7183
16-AUG-2024	SHAHALLOYS	61.50	60.38	0.0184	0.0336	0.0335	0.6400
16-AUG-2024	SHAILY	1005.50	906.20	0.1040	0.0279	0.0288	0.5502
16-AUG-2024	SHAKTIPUMP	4451.35	4474.80	-0.0053	0.0349	0.0348	0.6649
16-AUG-2024	SHALBY	265.75	252.80	0.0500	0.0269	0.0270	0.5158
16-AUG-2024	SHALPAINTS	134.02	133.90	0.0009	0.0260	0.0259	0.4948
16-AUG-2024	SHANKARA	578.50	588.35	-0.0169	0.0222	0.0222	0.4241
16-AUG-2024	SHANTI	14.77	14.97	-0.0135	0.0339	0.0338	0.6457
16-AUG-2024	SHANTIGEAR	586.45	586.40	0.0001	0.0247	0.0246	0.4700
16-AUG-2024	SHARDACROP	568.15	561.15	0.0124	0.0250	0.0249	0.4757
16-AUG-2024	SHARDAMOTR	2628.70	2537.20	0.0354	0.0313	0.0313	0.5980
16-AUG-2024	SHAREINDIA	289.45	286.55	0.0101	0.0212	0.0211	0.4031
16-AUG-2024	SHARIABEES	575.70	567.57	0.0142	0.0088	0.0088	0.1681
16-AUG-2024	SHEKHAWATI	8.21	8.05	0.0197	0.0756	0.0754	1.4405
16-AUG-2024	SHEMAROO	162.36	154.14	0.0520	0.0361	0.0362	0.6916
16-AUG-2024	SHILPAMED	675.05	674.85	0.0003	0.0299	0.0298	0.5693
16-AUG-2024	SHIVALIK	534.35	536.35	-0.0037	0.0291	0.0290	0.5540
16-AUG-2024	SHIVAMAUTO	52.42	49.93	0.0487	0.0385	0.0385	0.7355
16-AUG-2024	SHIVAMILLS	89.46	88.63	0.0093	0.0360	0.0359	0.6859
16-AUG-2024	SHIVATEX	184.73	190.53	-0.0309	0.0328	0.0327	0.6247
16-AUG-2024	SHK	212.69	215.17	-0.0116	0.0292	0.0291	0.5560
16-AUG-2024	SHOPERSTOP	768.25	742.90	0.0336	0.0223	0.0223	0.4260
16-AUG-2024	SHRADHA	131.89	138.11	-0.0461	0.0408	0.0408	0.7795
16-AUG-2024	SHREDIGCEM	97.23	95.59	0.0170	0.0206	0.0205	0.3917
16-AUG-2024	SHREECEM	24643.00	24339.00	0.0124	0.0155	0.0155	0.2961
16-AUG-2024	SHREEPUSHK	238.34	245.36	-0.0290	0.0286	0.0286	0.5464
16-AUG-2024	SHREERAMA	28.39	27.84	0.0196	0.0294	0.0294	0.5617
16-AUG-2024	SHREMINVIT	118.00	118.00	0.0000	0.0032	0.0032	0.0611
16-AUG-2024	SHRENIK	0.89	0.85	0.0460	0.0397	0.0398	0.7604
16-AUG-2024	SHREYANIND	257.90	257.25	0.0025	0.0298	0.0298	0.5693
16-AUG-2024	SHREYAS	329.35	330.40	-0.0032	0.0348	0.0347	0.6629
16-AUG-2024	SHRIPISTON	1965.15	1915.10	0.0258	0.0278	0.0278	0.5311
16-AUG-2024	SHRIRAMFIN	2981.50	2895.10	0.0294	0.0223	0.0223	0.4260
16-AUG-2024	SHRIRAMPPS	98.78	101.15	-0.0237	0.0296	0.0295	0.5636
16-AUG-2024	SHYAMCENT	16.98	16.87	0.0065	0.0278	0.0277	0.5292
16-AUG-2024	SHYAMMETL	711.05	733.75	-0.0314	0.0240	0.0240	0.4585
16-AUG-2024	SHYAMTEL	15.85	15.84	0.0006	0.0480	0.0479	0.9151
16-AUG-2024	SIEMENS	7188.65	7040.05	0.0209	0.0201	0.0201	0.3840
16-AUG-2024	SIGACHI	59.76	58.40	0.0230	0.0326	0.0326	0.6228
16-AUG-2024	SIGIND	71.48	78.24	-0.0904	0.0331	0.0337	0.6438
16-AUG-2024	SIGMA	365.15	366.20	-0.0029	0.0243	0.0243	0.4643
16-AUG-2024	SIGNATURE	1527.65	1490.65	0.0245	0.0218	0.0218	0.4165
16-AUG-2024	SIGNPOST	265.42	221.08	0.1828	0.0263	0.0292	0.5579
16-AUG-2024	SIKKO	111.13	108.80	0.0212	0.0350	0.0350	0.6687
16-AUG-2024	SIL	28.43	28.81	-0.0133	0.0285	0.0285	0.5445
16-AUG-2024	SILGO	34.29	33.76	0.0156	0.0359	0.0359	0.6859
16-AUG-2024	SILINV	544.85	535.05	0.0182	0.0279	0.0279	0.5330
16-AUG-2024	SILLYMONKS	21.59	21.06	0.0249	0.0347	0.0346	0.6610
16-AUG-2024	SILVER	83.21	82.60	0.0074	0.0124	0.0124	0.2369
16-AUG-2024	SILVER1	81.02	80.59	0.0053	0.0140	0.0140	0.2675
16-AUG-2024	SILVERADD	80.27	79.96	0.0039	0.0132	0.0132	0.2522
16-AUG-2024	SILVERBEES	80.01	79.62	0.0049	0.0131	0.0131	0.2503
16-AUG-2024	SILVERETF	81.06	80.60	0.0057	0.0123	0.0123	0.2350
16-AUG-2024	SILVERIETF	83.22	82.47	0.0091	0.0126	0.0126	0.2407
16-AUG-2024	SILVERTUC	760.70	767.60	-0.0090	0.0209	0.0208	0.3974
16-AUG-2024	SILVRETF	81.43	80.80	0.0078	0.0113	0.0113	0.2159
16-AUG-2024	SIMBHALS	23.37	24.02	-0.0274	0.0359	0.0359	0.6859
16-AUG-2024	SIMPLEXINF	139.01	143.80	-0.0339	0.0331	0.0331	0.6324
16-AUG-2024	SINCLAIR	106.17	98.69	0.0731	0.0122	0.0133	0.2541
16-AUG-2024	SINDHUTRAD	21.18	22.30	-0.0515	0.0361	0.0362	0.6916
16-AUG-2024	SINTERCOM	129.05	135.49	-0.0487	0.0161	0.0164	0.3133
16-AUG-2024	SIRCA	325.45	326.50	-0.0032	0.0192	0.0192	0.3668
16-AUG-2024	SIS	416.15	417.40	-0.0030	0.0192	0.0192	0.3668
16-AUG-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
16-AUG-2024	SITINET	0.96	0.95	0.0105	0.0369	0.0369	0.7050
16-AUG-2024	SIYSIL	488.20	481.25	0.0143	0.0212	0.0212	0.4050
16-AUG-2024	SJS	987.15	976.15	0.0112	0.0249	0.0248	0.4738
16-AUG-2024	SJVN	142.96	142.13	0.0058	0.0350	0.0350	0.6687
16-AUG-2024	SKFINDIA	5083.15	5099.75	-0.0033	0.0191	0.0190	0.3630
16-AUG-2024	SKIPPER	415.80	406.25	0.0232	0.0382	0.0381	0.7279
16-AUG-2024	SKMEGGPROD	233.55	232.50	0.0045	0.0341	0.0341	0.6515
16-AUG-2024	SKYGOLD	2400.05	2499.00	-0.0404	0.0372	0.0372	0.7107
16-AUG-2024	SMALLCAP	51.65	50.52	0.0221	0.0094	0.0095	0.1815
16-AUG-2024	SMARTLINK	260.00	265.30	-0.0202	0.0317	0.0317	0.6056
16-AUG-2024	SMCGLOBAL	145.94	143.48	0.0170	0.0247	0.0247	0.4719
16-AUG-2024	SMLISUZU	2003.75	2019.15	-0.0077	0.0320	0.0319	0.6094
16-AUG-2024	SMLT	171.16	171.87	-0.0041	0.0321	0.0320	0.6114
16-AUG-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	SMSLIFE	1306.05	1266.90	0.0304	0.0341	0.0341	0.6515
16-AUG-2024	SMSPHARMA	292.70	278.75	0.0488	0.0306	0.0307	0.5865
16-AUG-2024	SNOWMAN	75.14	74.96	0.0024	0.0288	0.0287	0.5483
16-AUG-2024	SOBHA	1718.50	1694.75	0.0139	0.0312	0.0311	0.5942
16-AUG-2024	SOFTTECH	356.10	345.25	0.0309	0.0284	0.0284	0.5426
16-AUG-2024	SOLARA	602.10	597.30	0.0080	0.0332	0.0331	0.6324
16-AUG-2024	SOLARINDS	10497.05	10162.30	0.0324	0.0258	0.0258	0.4929
16-AUG-2024	SOMANYCERA	712.75	703.15	0.0136	0.0240	0.0240	0.4585
16-AUG-2024	SOMATEX	33.95	33.61	0.0101	0.0319	0.0318	0.6075
16-AUG-2024	SOMICONVEY	184.60	188.35	-0.0201	0.0402	0.0401	0.7661
16-AUG-2024	SONACOMS	686.70	652.35	0.0513	0.0211	0.0213	0.4069
16-AUG-2024	SONAMLTD	48.57	48.58	-0.0002	0.0325	0.0325	0.6209
16-AUG-2024	SONATSOFTW	615.65	603.05	0.0207	0.0284	0.0284	0.5426
16-AUG-2024	SOTL	577.85	593.00	-0.0259	0.0274	0.0274	0.5235
16-AUG-2024	SOUTHBANK	24.98	24.07	0.0371	0.0268	0.0269	0.5139
16-AUG-2024	SOUTHWEST	103.74	104.85	-0.0106	0.0253	0.0253	0.4834
16-AUG-2024	SPAL	876.80	899.40	-0.0254	0.0314	0.0314	0.5999
16-AUG-2024	SPANDANA	588.00	588.15	-0.0003	0.0248	0.0247	0.4719
16-AUG-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	SPARC	213.28	214.24	-0.0045	0.0293	0.0292	0.5579
16-AUG-2024	SPCENET	24.76	24.64	0.0049	0.0375	0.0374	0.7145
16-AUG-2024	SPECIALITY	170.35	170.72	-0.0022	0.0252	0.0251	0.4795
16-AUG-2024	SPENCERS	89.53	89.85	-0.0036	0.0323	0.0322	0.6152
16-AUG-2024	SPIC	87.68	84.92	0.0320	0.0299	0.0299	0.5712
16-AUG-2024	SPLIL	59.40	59.05	0.0059	0.0277	0.0277	0.5292
16-AUG-2024	SPLPETRO	859.05	829.05	0.0355	0.0219	0.0220	0.4203
16-AUG-2024	SPMLINFRA	205.44	206.90	-0.0071	0.0338	0.0337	0.6438
16-AUG-2024	SPORTKING	1281.00	1268.45	0.0098	0.0254	0.0253	0.4834
16-AUG-2024	SREEL	297.20	299.00	-0.0060	0.0275	0.0275	0.5254
16-AUG-2024	SRF	2481.20	2491.75	-0.0042	0.0163	0.0162	0.3095
16-AUG-2024	SRGHFL	374.85	372.60	0.0060	0.0247	0.0246	0.4700
16-AUG-2024	SRHHYPOLTD	567.90	556.15	0.0209	0.0286	0.0285	0.5445
16-AUG-2024	SRM	273.70	264.50	0.0342	0.0216	0.0217	0.4146
16-AUG-2024	SRPL	1.05	1.10	-0.0465	0.0334	0.0335	0.6400
16-AUG-2024	SSWL	222.83	211.93	0.0502	0.0226	0.0228	0.4356
16-AUG-2024	STANLEY	524.30	530.95	-0.0126	0.0137	0.0137	0.2617
16-AUG-2024	STAR	1312.90	1226.35	0.0682	0.0241	0.0245	0.4681
16-AUG-2024	STARCEMENT	211.95	209.37	0.0122	0.0226	0.0226	0.4318
16-AUG-2024	STARHEALTH	580.60	572.95	0.0133	0.0159	0.0159	0.3038
16-AUG-2024	STARPAPER	232.75	235.13	-0.0102	0.0219	0.0219	0.4184
16-AUG-2024	STARTECK	260.00	264.45	-0.0170	0.0394	0.0393	0.7508
16-AUG-2024	STCINDIA	190.83	191.57	-0.0039	0.0400	0.0399	0.7623
16-AUG-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	STEELCAS	639.45	643.35	-0.0061	0.0212	0.0212	0.4050
16-AUG-2024	STEELCITY	91.96	92.63	-0.0073	0.0304	0.0303	0.5789
16-AUG-2024	STEELXIND	12.96	12.87	0.0070	0.0340	0.0339	0.6477
16-AUG-2024	STEL	467.55	471.25	-0.0079	0.0304	0.0303	0.5789
16-AUG-2024	STERTOOLS	430.70	404.60	0.0625	0.0275	0.0278	0.5311
16-AUG-2024	STLTECH	133.20	135.06	-0.0139	0.0270	0.0269	0.5139
16-AUG-2024	STOVEKRAFT	730.45	719.10	0.0157	0.0256	0.0256	0.4891
16-AUG-2024	STYLAMIND	1911.05	1861.45	0.0263	0.0224	0.0224	0.4280
16-AUG-2024	STYRENIX	2549.30	2492.30	0.0226	0.0253	0.0253	0.4834
16-AUG-2024	SUBEXLTD	29.81	29.55	0.0088	0.0332	0.0331	0.6324
16-AUG-2024	SUBROS	742.10	687.30	0.0767	0.0288	0.0292	0.5579
16-AUG-2024	SUDARSCHEM	983.75	968.15	0.0160	0.0233	0.0233	0.4451
16-AUG-2024	SUKHJITS	487.80	485.25	0.0052	0.0209	0.0208	0.3974
16-AUG-2024	SULA	479.05	470.15	0.0188	0.0218	0.0217	0.4146
16-AUG-2024	SUMEETINDS	4.26	4.34	-0.0186	0.0379	0.0378	0.7222
16-AUG-2024	SUMICHEM	538.30	536.40	0.0035	0.0201	0.0201	0.3840
16-AUG-2024	SUMIT	112.38	107.04	0.0487	0.0287	0.0289	0.5521
16-AUG-2024	SUMMITSEC	1904.90	1912.05	-0.0037	0.0304	0.0303	0.5789
16-AUG-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	SUNCLAY	1691.75	1717.25	-0.0150	0.0166	0.0166	0.3171
16-AUG-2024	SUNDARAM	3.01	2.99	0.0067	0.0353	0.0352	0.6725
16-AUG-2024	SUNDARMFIN	4016.70	3876.30	0.0356	0.0191	0.0192	0.3668
16-AUG-2024	SUNDARMHLD	282.85	281.95	0.0032	0.0299	0.0298	0.5693
16-AUG-2024	SUNDRMBRAK	881.15	819.90	0.0720	0.0277	0.0281	0.5368
16-AUG-2024	SUNDRMFAST	1340.10	1363.70	-0.0175	0.0152	0.0152	0.2904
16-AUG-2024	SUNFLAG	215.20	214.40	0.0037	0.0311	0.0311	0.5942
16-AUG-2024	SUNPHARMA	1742.75	1741.65	0.0006	0.0123	0.0122	0.2331
16-AUG-2024	SUNTECK	587.80	581.65	0.0105	0.0242	0.0242	0.4623
16-AUG-2024	SUNTV	821.70	813.10	0.0105	0.0204	0.0204	0.3897
16-AUG-2024	SUPERHOUSE	218.95	218.83	0.0005	0.0256	0.0256	0.4891
16-AUG-2024	SUPERSPIN	8.53	8.45	0.0094	0.0359	0.0358	0.6840
16-AUG-2024	SUPRAJIT	620.45	539.10	0.1405	0.0196	0.0219	0.4184
16-AUG-2024	SUPREMEENG	2.32	2.28	0.0174	0.0380	0.0379	0.7241
16-AUG-2024	SUPREMEIND	5259.75	5182.30	0.0148	0.0241	0.0240	0.4585
16-AUG-2024	SUPREMEINF	82.71	81.09	0.0198	0.0292	0.0291	0.5560
16-AUG-2024	SUPRIYA	509.90	501.25	0.0171	0.0284	0.0283	0.5407
16-AUG-2024	SURAJEST	800.65	785.15	0.0195	0.0287	0.0286	0.5464
16-AUG-2024	SURANASOL	36.48	36.59	-0.0030	0.0342	0.0341	0.6515
16-AUG-2024	SURANAT&P	22.44	21.37	0.0489	0.0366	0.0367	0.7012
16-AUG-2024	SURYALAXMI	89.86	87.00	0.0323	0.0352	0.0352	0.6725
16-AUG-2024	SURYAROSNI	654.50	657.45	-0.0045	0.0306	0.0305	0.5827
16-AUG-2024	SURYODAY	187.04	186.12	0.0049	0.0268	0.0267	0.5101
16-AUG-2024	SUTLEJTEX	65.26	66.11	-0.0129	0.0285	0.0284	0.5426
16-AUG-2024	SUULD	5.17	5.26	-0.0173	0.0306	0.0306	0.5846
16-AUG-2024	SUVEN	142.37	129.54	0.0944	0.0310	0.0316	0.6037
16-AUG-2024	SUVENPHAR	1003.70	990.15	0.0136	0.0214	0.0214	0.4088
16-AUG-2024	SUVIDHAA	5.60	5.69	-0.0159	0.0306	0.0305	0.5827
16-AUG-2024	SUZLON	79.95	76.77	0.0406	0.0326	0.0327	0.6247
16-AUG-2024	SVLL	213.32	211.36	0.0092	0.0253	0.0252	0.4814
16-AUG-2024	SVPGLOB	7.16	6.89	0.0384	0.0296	0.0296	0.5655
16-AUG-2024	SWANENERGY	680.10	673.25	0.0101	0.0331	0.0330	0.6305
16-AUG-2024	SWARAJENG	2915.00	2911.80	0.0011	0.0177	0.0176	0.3362
16-AUG-2024	SWELECTES	1022.10	993.00	0.0289	0.0420	0.0419	0.8005
16-AUG-2024	SWSOLAR	663.15	658.65	0.0068	0.0285	0.0284	0.5426
16-AUG-2024	SYMPHONY	1687.20	1677.75	0.0056	0.0218	0.0218	0.4165
16-AUG-2024	SYNCOMF	15.52	15.67	-0.0096	0.0306	0.0305	0.5827
16-AUG-2024	SYNGENE	830.95	815.75	0.0185	0.0156	0.0156	0.2980
16-AUG-2024	SYRMA	411.30	406.15	0.0126	0.0267	0.0266	0.5082
16-AUG-2024	TAINWALCHM	204.50	207.25	-0.0134	0.0313	0.0312	0.5961
16-AUG-2024	TAJGVK	309.00	306.75	0.0073	0.0277	0.0276	0.5273
16-AUG-2024	TAKE	18.92	18.93	-0.0005	0.0306	0.0306	0.5846
16-AUG-2024	TALBROAUTO	347.35	339.10	0.0240	0.0310	0.0309	0.5903
16-AUG-2024	TANLA	906.30	890.35	0.0178	0.0281	0.0281	0.5368
16-AUG-2024	TARACHAND	422.00	422.55	-0.0013	0.0220	0.0220	0.4203
16-AUG-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	TARAPUR	14.23	13.47	0.0549	0.0315	0.0317	0.6056
16-AUG-2024	TARC	222.57	212.24	0.0475	0.0315	0.0316	0.6037
16-AUG-2024	TARMAT	94.13	96.43	-0.0241	0.0388	0.0387	0.7394
16-AUG-2024	TARSONS	423.15	449.80	-0.0611	0.0217	0.0220	0.4203
16-AUG-2024	TASTYBITE	10727.85	9866.05	0.0837	0.0222	0.0229	0.4375
16-AUG-2024	TATACHEM	1042.35	1019.75	0.0219	0.0210	0.0210	0.4012
16-AUG-2024	TATACOMM	1864.55	1833.35	0.0169	0.0184	0.0184	0.3515
16-AUG-2024	TATACONSUM	1187.70	1167.55	0.0171	0.0144	0.0144	0.2751
16-AUG-2024	TATAELXSI	6799.65	6827.65	-0.0041	0.0156	0.0155	0.2961
16-AUG-2024	TATAGOLD	6.96	6.98	-0.0029	0.0113	0.0113	0.2159
16-AUG-2024	TATAINVEST	6027.35	5886.30	0.0237	0.2471	0.2465	4.7094
16-AUG-2024	TATAMOTORS	1098.40	1062.35	0.0334	0.0191	0.0192	0.3668
16-AUG-2024	TATAMTRDVR	749.95	725.50	0.0331	0.0207	0.0208	0.3974
16-AUG-2024	TATAPOWER	413.65	405.45	0.0200	0.0218	0.0218	0.4165
16-AUG-2024	TATASTEEL	149.52	146.17	0.0227	0.0194	0.0195	0.3725
16-AUG-2024	TATATECH	998.90	992.55	0.0064	0.0120	0.0119	0.2273
16-AUG-2024	TATSILV	8.10	8.07	0.0037	0.0132	0.0132	0.2522
16-AUG-2024	TATVA	963.95	952.05	0.0124	0.0188	0.0187	0.3573
16-AUG-2024	TBOTEK	1575.80	1574.75	0.0007	0.0146	0.0145	0.2770
16-AUG-2024	TBZ	172.91	162.93	0.0595	0.0301	0.0303	0.5789
16-AUG-2024	TCI	1022.80	1018.45	0.0043	0.0186	0.0186	0.3554
16-AUG-2024	TCIEXP	1045.90	1055.50	-0.0091	0.0195	0.0194	0.3706
16-AUG-2024	TCIFINANCE	12.64	12.40	0.0192	0.0317	0.0316	0.6037
16-AUG-2024	TCLCONS	39.48	39.70	-0.0056	0.0298	0.0297	0.5674
16-AUG-2024	TCNSBRANDS	565.40	545.65	0.0356	0.0263	0.0263	0.5025
16-AUG-2024	TCPLPACK	3029.50	2989.15	0.0134	0.0271	0.0270	0.5158
16-AUG-2024	TCS	4416.10	4295.10	0.0278	0.0131	0.0133	0.2541
16-AUG-2024	TDPOWERSYS	421.85	408.40	0.0324	0.0305	0.0305	0.5827
16-AUG-2024	TEAMLEASE	3095.05	3080.35	0.0048	0.0229	0.0228	0.4356
16-AUG-2024	TECH	43.60	42.91	0.0160	0.0124	0.0124	0.2369
16-AUG-2024	TECHIN	30.44	29.85	0.0196	0.0337	0.0336	0.6419
16-AUG-2024	TECHM	1585.30	1524.40	0.0392	0.0162	0.0164	0.3133
16-AUG-2024	TECHNOE	1647.25	1568.85	0.0488	0.0310	0.0311	0.5942
16-AUG-2024	TECILCHEM	28.80	24.66	0.1552	0.0910	0.0914	1.7462
16-AUG-2024	TEGA	1679.95	1674.75	0.0031	0.0253	0.0253	0.4834
16-AUG-2024	TEJASNET	1206.45	1201.95	0.0037	0.0322	0.0321	0.6133
16-AUG-2024	TEMBO	245.85	251.07	-0.0210	0.0286	0.0286	0.5464
16-AUG-2024	TERASOFT	77.74	79.32	-0.0201	0.0412	0.0411	0.7852
16-AUG-2024	TEXINFRA	124.15	124.66	-0.0041	0.0353	0.0352	0.6725
16-AUG-2024	TEXMOPIPES	72.76	71.44	0.0183	0.0325	0.0325	0.6209
16-AUG-2024	TEXRAIL	250.35	245.30	0.0204	0.0362	0.0361	0.6897
16-AUG-2024	TFCILTD	176.68	176.16	0.0029	0.0362	0.0361	0.6897
16-AUG-2024	TFL	30.76	30.16	0.0197	0.0379	0.0378	0.7222
16-AUG-2024	TGBHOTELS	15.17	15.90	-0.0470	0.0327	0.0327	0.6247
16-AUG-2024	THANGAMAYL	1797.50	1753.10	0.0250	0.0261	0.0261	0.4986
16-AUG-2024	THEINVEST	181.77	179.65	0.0117	0.0284	0.0284	0.5426
16-AUG-2024	THEJO	2872.10	2838.65	0.0117	0.0275	0.0275	0.5254
16-AUG-2024	THEMISMED	263.70	244.55	0.0754	0.0298	0.0302	0.5770
16-AUG-2024	THERMAX	4376.90	4301.00	0.0175	0.0231	0.0231	0.4413
16-AUG-2024	THOMASCOOK	191.55	191.95	-0.0021	0.0304	0.0303	0.5789
16-AUG-2024	THOMASCOTT	256.10	259.00	-0.0113	0.0313	0.0312	0.5961
16-AUG-2024	THYROCARE	881.55	861.70	0.0228	0.0230	0.0230	0.4394
16-AUG-2024	TI	225.65	235.15	-0.0412	0.0282	0.0283	0.5407
16-AUG-2024	TIDEWATER	2375.55	2375.70	-0.0001	0.0230	0.0229	0.4375
16-AUG-2024	TIIL	3698.15	3602.70	0.0261	0.0359	0.0358	0.6840
16-AUG-2024	TIINDIA	4011.05	3923.60	0.0220	0.0243	0.0243	0.4643
16-AUG-2024	TIJARIA	13.88	14.16	-0.0200	0.0321	0.0320	0.6114
16-AUG-2024	TIL	375.05	382.70	-0.0202	0.0283	0.0283	0.5407
16-AUG-2024	TIMESGTY	130.37	130.17	0.0015	0.0380	0.0379	0.7241
16-AUG-2024	TIMETECHNO	385.25	382.35	0.0076	0.0309	0.0308	0.5884
16-AUG-2024	TIMKEN	3662.85	3669.75	-0.0019	0.0219	0.0218	0.4165
16-AUG-2024	TIPSFILMS	566.35	548.50	0.0320	0.0333	0.0333	0.6362
16-AUG-2024	TIPSINDLTD	744.15	713.70	0.0418	0.0290	0.0291	0.5560
16-AUG-2024	TIRUMALCHM	321.75	314.00	0.0244	0.0276	0.0276	0.5273
16-AUG-2024	TIRUPATIFL	26.67	26.15	0.0197	0.0361	0.0361	0.6897
16-AUG-2024	TITAGARH	1428.00	1413.45	0.0102	0.0353	0.0352	0.6725
16-AUG-2024	TITAN	3444.70	3402.15	0.0124	0.0147	0.0147	0.2808
16-AUG-2024	TMB	451.00	447.10	0.0087	0.0136	0.0136	0.2598
16-AUG-2024	TNIDETF	94.04	91.67	0.0255	0.0094	0.0096	0.1834
16-AUG-2024	TNPETRO	93.43	92.33	0.0118	0.0234	0.0234	0.4471
16-AUG-2024	TNPL	228.55	222.60	0.0264	0.0233	0.0233	0.4451
16-AUG-2024	TNTELE	12.97	13.13	-0.0123	0.0306	0.0305	0.5827
16-AUG-2024	TOKYOPLAST	111.60	109.65	0.0176	0.0288	0.0287	0.5483
16-AUG-2024	TOP100CASE	10.53	10.38	0.0143	0.0030	0.0031	0.0592
16-AUG-2024	TORNTPHARM	3348.15	3348.75	-0.0002	0.0149	0.0148	0.2828
16-AUG-2024	TORNTPOWER	1688.20	1678.60	0.0057	0.0256	0.0255	0.4872
16-AUG-2024	TOTAL	103.01	102.78	0.0022	0.0273	0.0273	0.5216
16-AUG-2024	TOUCHWOOD	182.62	168.39	0.0811	0.0334	0.0338	0.6457
16-AUG-2024	TPHQ	1.39	1.41	-0.0143	0.0361	0.0360	0.6878
16-AUG-2024	TPLPLASTEH	109.10	107.28	0.0168	0.0385	0.0385	0.7355
16-AUG-2024	TRACXN	93.09	92.59	0.0054	0.0295	0.0294	0.5617
16-AUG-2024	TREEHOUSE	23.59	23.14	0.0193	0.0336	0.0336	0.6419
16-AUG-2024	TREJHARA	195.10	189.78	0.0276	0.0286	0.0286	0.5464
16-AUG-2024	TREL	47.76	47.68	0.0017	0.0300	0.0299	0.5712
16-AUG-2024	TRENT	6503.05	6438.35	0.0100	0.0222	0.0221	0.4222
16-AUG-2024	TRF	474.25	457.50	0.0360	0.0319	0.0319	0.6094
16-AUG-2024	TRIDENT	37.09	36.83	0.0070	0.0246	0.0246	0.4700
16-AUG-2024	TRIGYN	115.20	117.48	-0.0196	0.0299	0.0299	0.5712
16-AUG-2024	TRIL	687.75	677.90	0.0144	0.0377	0.0376	0.7183
16-AUG-2024	TRITURBINE	810.05	797.90	0.0151	0.0295	0.0295	0.5636
16-AUG-2024	TRIVENI	415.25	407.40	0.0191	0.0266	0.0266	0.5082
16-AUG-2024	TRU	46.60	45.65	0.0206	0.0345	0.0344	0.6572
16-AUG-2024	TTKHLTCARE	1592.60	1607.40	-0.0093	0.0196	0.0195	0.3725
16-AUG-2024	TTKPRESTIG	950.20	972.15	-0.0228	0.0153	0.0154	0.2942
16-AUG-2024	TTL	114.34	113.45	0.0078	0.0280	0.0280	0.5349
16-AUG-2024	TTML	89.26	88.56	0.0079	0.0324	0.0323	0.6171
16-AUG-2024	TV18BRDCST	45.87	45.59	0.0061	0.0295	0.0294	0.5617
16-AUG-2024	TVSELECT	345.70	343.25	0.0071	0.0292	0.0291	0.5560
16-AUG-2024	TVSHLTD	13479.60	13444.45	0.0026	0.0255	0.0255	0.4872
16-AUG-2024	TVSMOTOR	2600.25	2605.50	-0.0020	0.0167	0.0167	0.3191
16-AUG-2024	TVSSCS	189.38	187.78	0.0085	0.0195	0.0194	0.3706
16-AUG-2024	TVSSRICHAK	4399.55	4327.60	0.0165	0.0221	0.0220	0.4203
16-AUG-2024	TVTODAY	266.60	266.50	0.0004	0.0227	0.0226	0.4318
16-AUG-2024	TVVISION	9.22	8.97	0.0275	0.0391	0.0390	0.7451
16-AUG-2024	UBL	1971.75	1891.50	0.0416	0.0154	0.0156	0.2980
16-AUG-2024	UCAL	164.84	165.67	-0.0050	0.0248	0.0248	0.4738
16-AUG-2024	UCOBANK	50.68	49.74	0.0187	0.0313	0.0312	0.5961
16-AUG-2024	UDAICEMENT	33.83	33.66	0.0050	0.0302	0.0301	0.5751
16-AUG-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	UDS	320.00	306.50	0.0431	0.0196	0.0198	0.3783
16-AUG-2024	UFLEX	676.65	565.85	0.1788	0.0231	0.0263	0.5025
16-AUG-2024	UFO	125.45	122.50	0.0238	0.0281	0.0280	0.5349
16-AUG-2024	UGARSUGAR	80.60	79.34	0.0158	0.0274	0.0273	0.5216
16-AUG-2024	UGROCAP	243.90	237.35	0.0272	0.0254	0.0254	0.4853
16-AUG-2024	UJJIVANSFB	41.95	41.92	0.0007	0.0242	0.0242	0.4623
16-AUG-2024	ULTRACEMCO	11295.30	11002.60	0.0263	0.0147	0.0148	0.2828
16-AUG-2024	UMAEXPORTS	87.96	87.79	0.0019	0.0306	0.0305	0.5827
16-AUG-2024	UMANGDAIRY	106.91	110.51	-0.0331	0.0376	0.0376	0.7183
16-AUG-2024	UMESLTD	7.23	7.37	-0.0192	0.0369	0.0368	0.7031
16-AUG-2024	UNICHEMLAB	564.70	557.00	0.0137	0.0249	0.0248	0.4738
16-AUG-2024	UNIDT	251.96	255.27	-0.0131	0.0296	0.0295	0.5636
16-AUG-2024	UNIECOM	189.60	196.23	-0.0344	0.0048	0.0054	0.1032
16-AUG-2024	UNIENTER	156.43	157.44	-0.0064	0.0230	0.0229	0.4375
16-AUG-2024	UNIINFO	38.36	39.48	-0.0288	0.0445	0.0445	0.8502
16-AUG-2024	UNIONBANK	117.53	116.71	0.0070	0.0270	0.0269	0.5139
16-AUG-2024	UNIPARTS	475.95	473.50	0.0052	0.0161	0.0161	0.3076
16-AUG-2024	UNITDSPR	1406.30	1404.60	0.0012	0.0160	0.0160	0.3057
16-AUG-2024	UNITECH	9.69	9.70	-0.0010	0.0381	0.0380	0.7260
16-AUG-2024	UNITEDPOLY	90.92	92.28	-0.0148	0.0277	0.0276	0.5273
16-AUG-2024	UNITEDTEA	412.15	411.65	0.0012	0.0219	0.0218	0.4165
16-AUG-2024	UNIVASTU	228.14	216.69	0.0515	0.0308	0.0309	0.5903
16-AUG-2024	UNIVCABLES	668.70	674.65	-0.0089	0.0298	0.0298	0.5693
16-AUG-2024	UNIVPHOTO	369.10	353.40	0.0435	0.0256	0.0257	0.4910
16-AUG-2024	UNOMINDA	1156.40	1107.05	0.0436	0.0222	0.0223	0.4260
16-AUG-2024	UPL	553.35	542.85	0.0192	0.0184	0.0184	0.3515
16-AUG-2024	URAVI	529.95	526.50	0.0065	0.0310	0.0309	0.5903
16-AUG-2024	URJA	20.12	20.03	0.0045	0.0359	0.0358	0.6840
16-AUG-2024	USHAMART	326.90	335.50	-0.0260	0.0274	0.0274	0.5235
16-AUG-2024	USK	64.32	67.65	-0.0505	0.0345	0.0346	0.6610
16-AUG-2024	UTIAMC	1040.90	1040.55	0.0003	0.0184	0.0184	0.3515
16-AUG-2024	UTIBANKETF	51.70	51.05	0.0127	0.0097	0.0097	0.1853
16-AUG-2024	UTINEXT50	77.28	76.22	0.0138	0.0126	0.0126	0.2407
16-AUG-2024	UTINIFTETF	265.61	262.24	0.0128	0.0090	0.0090	0.1719
16-AUG-2024	UTISENSETF	871.10	860.10	0.0127	0.0093	0.0093	0.1777
16-AUG-2024	UTISXN50	88.97	87.69	0.0145	0.0139	0.0139	0.2656
16-AUG-2024	UTKARSHBNK	48.09	48.06	0.0006	0.0201	0.0201	0.3840
16-AUG-2024	UTTAMSUGAR	320.65	319.05	0.0050	0.0274	0.0273	0.5216
16-AUG-2024	V2RETAIL	952.10	966.75	-0.0153	0.0313	0.0312	0.5961
16-AUG-2024	VADILALIND	4130.35	4027.45	0.0252	0.0292	0.0292	0.5579
16-AUG-2024	VAIBHAVGBL	304.85	295.60	0.0308	0.0278	0.0278	0.5311
16-AUG-2024	VAISHALI	168.21	163.36	0.0293	0.0303	0.0303	0.5789
16-AUG-2024	VAKRANGEE	21.08	21.00	0.0038	0.0333	0.0332	0.6343
16-AUG-2024	VALIANTLAB	108.39	112.14	-0.0340	0.0232	0.0233	0.4451
16-AUG-2024	VALIANTORG	389.70	394.30	-0.0117	0.0232	0.0231	0.4413
16-AUG-2024	VARDHACRLC	60.93	60.19	0.0122	0.0266	0.0265	0.5063
16-AUG-2024	VARDMNPOLY	9.27	9.65	-0.0402	0.0301	0.0301	0.5751
16-AUG-2024	VARROC	531.75	525.35	0.0121	0.0270	0.0269	0.5139
16-AUG-2024	VASCONEQ	71.66	71.90	-0.0033	0.0365	0.0365	0.6973
16-AUG-2024	VASWANI	51.31	51.18	0.0025	0.0431	0.0430	0.8215
16-AUG-2024	VBL	1421.85	1462.10	-0.0279	0.0204	0.0205	0.3917
16-AUG-2024	VEDL	429.05	420.20	0.0208	0.0231	0.0231	0.4413
16-AUG-2024	VENKEYS	2234.55	2253.70	-0.0085	0.0248	0.0247	0.4719
16-AUG-2024	VENUSPIPES	2036.30	2025.05	0.0055	0.0229	0.0229	0.4375
16-AUG-2024	VENUSREM	332.40	345.65	-0.0391	0.0321	0.0322	0.6152
16-AUG-2024	VERANDA	280.55	276.10	0.0160	0.0372	0.0372	0.7107
16-AUG-2024	VERTOZ	32.43	32.90	-0.0144	0.0337	0.0336	0.6419
16-AUG-2024	VESUVIUS	5106.15	4784.85	0.0650	0.0244	0.0248	0.4738
16-AUG-2024	VETO	161.54	158.49	0.0191	0.0310	0.0310	0.5923
16-AUG-2024	VGUARD	524.15	519.10	0.0097	0.0173	0.0173	0.3305
16-AUG-2024	VHL	3870.70	3807.10	0.0166	0.0248	0.0248	0.4738
16-AUG-2024	VHLTD	122.43	118.67	0.0312	0.0169	0.0170	0.3248
16-AUG-2024	VIDHIING	439.15	433.65	0.0126	0.0192	0.0192	0.3668
16-AUG-2024	VIJAYA	819.75	824.00	-0.0052	0.0231	0.0230	0.4394
16-AUG-2024	VIJIFIN	2.06	2.00	0.0296	0.0339	0.0339	0.6477
16-AUG-2024	VIKASECO	3.80	3.81	-0.0026	0.0329	0.0328	0.6266
16-AUG-2024	VIKASLIFE	4.93	4.91	0.0041	0.0323	0.0322	0.6152
16-AUG-2024	VIMTALABS	497.20	494.35	0.0057	0.0274	0.0273	0.5216
16-AUG-2024	VINATIORGA	2070.80	2072.15	-0.0007	0.0173	0.0172	0.3286
16-AUG-2024	VINDHYATEL	2497.55	2316.20	0.0754	0.0271	0.0276	0.5273
16-AUG-2024	VINEETLAB	59.30	58.73	0.0097	0.0355	0.0355	0.6782
16-AUG-2024	VINNY	4.92	4.10	0.1823	0.0304	0.0330	0.6305
16-AUG-2024	VINYLINDIA	408.35	372.40	0.0922	0.0272	0.0279	0.5330
16-AUG-2024	VIPCLOTHNG	44.75	42.71	0.0467	0.0302	0.0303	0.5789
16-AUG-2024	VIPIND	437.80	432.30	0.0126	0.0196	0.0196	0.3745
16-AUG-2024	VIPULLTD	30.88	30.29	0.0193	0.0321	0.0320	0.6114
16-AUG-2024	VIRINCHI	32.88	32.56	0.0098	0.0286	0.0286	0.5464
16-AUG-2024	VISAKAIND	108.84	109.77	-0.0085	0.0302	0.0301	0.5751
16-AUG-2024	VISHNU	439.35	404.00	0.0839	0.0269	0.0275	0.5254
16-AUG-2024	VISHWARAJ	15.97	16.32	-0.0217	0.0231	0.0231	0.4413
16-AUG-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
16-AUG-2024	VIVIDHA	1.11	1.09	0.0182	0.0389	0.0388	0.7413
16-AUG-2024	VLEGOV	105.46	107.45	-0.0187	0.0327	0.0326	0.6228
16-AUG-2024	VLSFINANCE	360.65	359.15	0.0042	0.0294	0.0294	0.5617
16-AUG-2024	VMART	3680.40	3695.80	-0.0042	0.0210	0.0209	0.3993
16-AUG-2024	VOLTAMP	13939.70	13050.45	0.0659	0.0326	0.0329	0.6286
16-AUG-2024	VOLTAS	1535.15	1550.25	-0.0098	0.0195	0.0195	0.3725
16-AUG-2024	VPL	361.00	361.00	0.0000	0.0715	0.0713	1.3622
16-AUG-2024	VPRPL	237.75	238.05	-0.0013	0.0306	0.0306	0.5846
16-AUG-2024	VRAJ	214.62	216.00	-0.0064	0.0096	0.0096	0.1834
16-AUG-2024	VRLLOG	535.50	522.85	0.0239	0.0198	0.0198	0.3783
16-AUG-2024	VSSL	251.90	254.60	-0.0107	0.0253	0.0252	0.4814
16-AUG-2024	VSTIND	4127.35	4118.45	0.0022	0.0220	0.0220	0.4203
16-AUG-2024	VSTL	254.30	249.00	0.0211	0.0207	0.0207	0.3955
16-AUG-2024	VSTTILLERS	3764.35	3740.65	0.0063	0.0213	0.0213	0.4069
16-AUG-2024	VTL	493.25	490.60	0.0054	0.0232	0.0232	0.4432
16-AUG-2024	WABAG	1318.30	1299.40	0.0144	0.0302	0.0301	0.5751
16-AUG-2024	WALCHANNAG	355.55	338.45	0.0493	0.0340	0.0341	0.6515
16-AUG-2024	WANBURY	186.52	178.72	0.0427	0.0286	0.0287	0.5483
16-AUG-2024	WEALTH	1310.25	1295.30	0.0115	0.0393	0.0392	0.7489
16-AUG-2024	WEBELSOLAR	835.70	810.00	0.0312	0.0358	0.0357	0.6820
16-AUG-2024	WEIZMANIND	124.66	118.49	0.0508	0.0387	0.0388	0.7413
16-AUG-2024	WEL	1446.20	1495.80	-0.0337	0.0367	0.0367	0.7012
16-AUG-2024	WELCORP	706.70	706.70	0.0000	0.0282	0.0281	0.5368
16-AUG-2024	WELENT	560.65	566.25	-0.0099	0.0299	0.0298	0.5693
16-AUG-2024	WELINV	918.75	833.10	0.0979	0.0316	0.0323	0.6171
16-AUG-2024	WELSPUNLIV	175.56	174.34	0.0070	0.0277	0.0276	0.5273
16-AUG-2024	WENDT	15300.00	14645.40	0.0437	0.0253	0.0255	0.4872
16-AUG-2024	WESTLIFE	805.70	795.85	0.0123	0.0186	0.0186	0.3554
16-AUG-2024	WEWIN	70.80	71.70	-0.0126	0.0342	0.0341	0.6515
16-AUG-2024	WHEELS	796.10	793.20	0.0036	0.0254	0.0253	0.4834
16-AUG-2024	WHIRLPOOL	2096.90	2074.50	0.0107	0.0177	0.0177	0.3382
16-AUG-2024	WILLAMAGOR	34.17	34.60	-0.0125	0.0507	0.0506	0.9667
16-AUG-2024	WINDLAS	840.40	832.40	0.0096	0.0285	0.0284	0.5426
16-AUG-2024	WINDMACHIN	172.06	169.98	0.0122	0.0427	0.0426	0.8139
16-AUG-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-AUG-2024	WINSOME	3.97	4.03	-0.0150	0.1671	0.1667	3.1848
16-AUG-2024	WIPL	222.24	216.68	0.0253	0.0280	0.0279	0.5330
16-AUG-2024	WIPRO	516.25	495.15	0.0417	0.0169	0.0171	0.3267
16-AUG-2024	WOCKPHARMA	937.50	918.80	0.0201	0.0328	0.0327	0.6247
16-AUG-2024	WONDERLA	799.70	797.60	0.0026	0.0245	0.0244	0.4662
16-AUG-2024	WORTH	132.89	132.75	0.0011	0.0288	0.0287	0.5483
16-AUG-2024	WSI	151.35	158.98	-0.0492	0.0354	0.0355	0.6782
16-AUG-2024	WSTCSTPAPR	587.85	574.35	0.0232	0.0242	0.0242	0.4623
16-AUG-2024	XCHANGING	121.37	118.93	0.0203	0.0313	0.0313	0.5980
16-AUG-2024	XELPMOC	105.58	108.73	-0.0294	0.0315	0.0315	0.6018
16-AUG-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
16-AUG-2024	XPROINDIA	1133.15	1088.65	0.0401	0.0270	0.0270	0.5158
16-AUG-2024	YAARI	9.82	9.84	-0.0020	0.0321	0.0320	0.6114
16-AUG-2024	YASHO	1856.55	1853.80	0.0015	0.0207	0.0206	0.3936
16-AUG-2024	YATHARTH	459.80	446.05	0.0304	0.0204	0.0205	0.3917
16-AUG-2024	YATRA	128.24	128.97	-0.0057	0.0177	0.0177	0.3382
16-AUG-2024	YESBANK	24.27	23.99	0.0116	0.0289	0.0289	0.5521
16-AUG-2024	YUKEN	1256.15	1277.00	-0.0165	0.0319	0.0319	0.6094
16-AUG-2024	ZAGGLE	375.00	352.60	0.0616	0.0299	0.0301	0.5751
16-AUG-2024	ZEEL	134.41	133.91	0.0037	0.0362	0.0361	0.6897
16-AUG-2024	ZEELEARN	9.79	9.98	-0.0192	0.0285	0.0285	0.5445
16-AUG-2024	ZEEMEDIA	13.16	13.09	0.0053	0.0369	0.0369	0.7050
16-AUG-2024	ZENITHEXPO	257.50	246.00	0.0457	0.0368	0.0368	0.7031
16-AUG-2024	ZENITHSTL	9.46	9.65	-0.0199	0.0415	0.0415	0.7929
16-AUG-2024	ZENSARTECH	797.60	740.40	0.0744	0.0251	0.0256	0.4891
16-AUG-2024	ZENTEC	1702.80	1657.20	0.0271	0.0314	0.0314	0.5999
16-AUG-2024	ZFCVINDIA	15694.35	15550.05	0.0092	0.0223	0.0222	0.4241
16-AUG-2024	ZIMLAB	107.88	109.64	-0.0162	0.0274	0.0273	0.5216
16-AUG-2024	ZODIAC	732.30	771.00	-0.0515	0.0284	0.0286	0.5464
16-AUG-2024	ZODIACLOTH	123.75	121.84	0.0156	0.0295	0.0294	0.5617
16-AUG-2024	ZOMATO	264.43	260.12	0.0164	0.0266	0.0266	0.5082
16-AUG-2024	ZOTA	647.20	640.95	0.0097	0.0256	0.0255	0.4872
16-AUG-2024	ZUARI	194.54	193.98	0.0029	0.0313	0.0313	0.5980
16-AUG-2024	ZUARIIND	329.90	325.30	0.0140	0.0342	0.0341	0.6515
16-AUG-2024	ZYDUSLIFE	1187.55	1170.50	0.0145	0.0176	0.0176	0.3362
16-AUG-2024	ZYDUSWELL	2225.05	2219.70	0.0024	0.0168	0.0168	0.3210
16-AUG-2024	501479	-	-	-	-	-	-
16-AUG-2024	503696	-	-	-	-	-	-
16-AUG-2024	503893	-	-	-	-	-	-
16-AUG-2024	505032	-	-	-	-	-	-
16-AUG-2024	505585	-	-	-	-	-	-
16-AUG-2024	506024	-	-	-	-	-	-
16-AUG-2024	506042	-	-	-	-	-	-
16-AUG-2024	506120	-	-	-	-	-	-
16-AUG-2024	506162	-	-	-	-	-	-
16-AUG-2024	506945	-	-	-	-	-	-
16-AUG-2024	507543	-	-	-	-	-	-
16-AUG-2024	509782	-	-	-	-	-	-
16-AUG-2024	509870	-	-	-	-	-	-
16-AUG-2024	509917	-	-	-	-	-	-
16-AUG-2024	511185	-	-	-	-	-	-
16-AUG-2024	512004	-	-	-	-	-	-
16-AUG-2024	512060	-	-	-	-	-	-
16-AUG-2024	512063	-	-	-	-	-	-
16-AUG-2024	512147	-	-	-	-	-	-
16-AUG-2024	512157	-	-	-	-	-	-
16-AUG-2024	512195	-	-	-	-	-	-
16-AUG-2024	512245	-	-	-	-	-	-
16-AUG-2024	512291	-	-	-	-	-	-
16-AUG-2024	512303	-	-	-	-	-	-
16-AUG-2024	512431	-	-	-	-	-	-
16-AUG-2024	512433	-	-	-	-	-	-
16-AUG-2024	512445	-	-	-	-	-	-
16-AUG-2024	512461	-	-	-	-	-	-
16-AUG-2024	512505	-	-	-	-	-	-
16-AUG-2024	512517	-	-	-	-	-	-
16-AUG-2024	513012	-	-	-	-	-	-
16-AUG-2024	524046	-	-	-	-	-	-
16-AUG-2024	524504	-	-	-	-	-	-
16-AUG-2024	526349	-	-	-	-	-	-
16-AUG-2024	530927	-	-	-	-	-	-
16-AUG-2024	531610	-	-	-	-	-	-
16-AUG-2024	531696	-	-	-	-	-	-
16-AUG-2024	531946	-	-	-	-	-	-
16-AUG-2024	531971	-	-	-	-	-	-
16-AUG-2024	532138	-	-	-	-	-	-
16-AUG-2024	539253	-	-	-	-	-	-
16-AUG-2024	539681	-	-	-	-	-	-
16-AUG-2024	539683	-	-	-	-	-	-
16-AUG-2024	539691	-	-	-	-	-	-
16-AUG-2024	540199	-	-	-	-	-	-
16-AUG-2024	540467	-	-	-	-	-	-
16-AUG-2024	542931	-	-	-	-	-	-
16-AUG-2024	543859	-	-	-	-	-	-
16-AUG-2024	543925	-	-	-	-	-	-
16-AUG-2024	ACEEXPO	-	-	-	-	-	-
16-AUG-2024	ADBML	-	-	-	-	-	-
16-AUG-2024	ADVENTZSEC	-	-	-	-	-	-
16-AUG-2024	AEL	-	-	-	-	-	-
16-AUG-2024	AGGARSAIN	-	-	-	-	-	-
16-AUG-2024	AIRLTD	-	-	-	-	-	-
16-AUG-2024	AKASHAGRO	-	-	-	-	-	-
16-AUG-2024	ALIROX	-	-	-	-	-	-
16-AUG-2024	ANKUR	-	-	-	-	-	-
16-AUG-2024	ARIHANTCFL	-	-	-	-	-	-
16-AUG-2024	ASIANLAKTO	-	-	-	-	-	-
16-AUG-2024	ASSOFIN	-	-	-	-	-	-
16-AUG-2024	ATLANTIC	-	-	-	-	-	-
16-AUG-2024	AURUMCAP	-	-	-	-	-	-
16-AUG-2024	AYUSHMAN	-	-	-	-	-	-
16-AUG-2024	BALAJIAGRO	-	-	-	-	-	-
16-AUG-2024	BASANT	-	-	-	-	-	-
16-AUG-2024	BESWASTH	-	-	-	-	-	-
16-AUG-2024	BHAIRAV	-	-	-	-	-	-
16-AUG-2024	BHARAT	-	-	-	-	-	-
16-AUG-2024	BUYRIGHT	-	-	-	-	-	-
16-AUG-2024	CENTRAL	-	-	-	-	-	-
16-AUG-2024	CHAMPION	-	-	-	-	-	-
16-AUG-2024	CHITRAKUT	-	-	-	-	-	-
16-AUG-2024	CREMICA	-	-	-	-	-	-
16-AUG-2024	CRESCENT	-	-	-	-	-	-
16-AUG-2024	DDVENTURES	-	-	-	-	-	-
16-AUG-2024	DEEPJYOTI	-	-	-	-	-	-
16-AUG-2024	DHAVAL	-	-	-	-	-	-
16-AUG-2024	DRFRESH	-	-	-	-	-	-
16-AUG-2024	DRMIND	-	-	-	-	-	-
16-AUG-2024	ELLORA	-	-	-	-	-	-
16-AUG-2024	EMRALD	-	-	-	-	-	-
16-AUG-2024	GANODAYA	-	-	-	-	-	-
16-AUG-2024	GARG	-	-	-	-	-	-
16-AUG-2024	GOALPOST	-	-	-	-	-	-
16-AUG-2024	HIGHWAYS	-	-	-	-	-	-
16-AUG-2024	HINDAUTO	-	-	-	-	-	-
16-AUG-2024	ISCCL	-	-	-	-	-	-
16-AUG-2024	ISHL	-	-	-	-	-	-
16-AUG-2024	ITLFIN	-	-	-	-	-	-
16-AUG-2024	JAGAT	-	-	-	-	-	-
16-AUG-2024	JAINFARM	-	-	-	-	-	-
16-AUG-2024	JCKINFRA	-	-	-	-	-	-
16-AUG-2024	JFL	-	-	-	-	-	-
16-AUG-2024	JFRL	-	-	-	-	-	-
16-AUG-2024	JOML	-	-	-	-	-	-
16-AUG-2024	JPWL	-	-	-	-	-	-
16-AUG-2024	KIRTIINV	-	-	-	-	-	-
16-AUG-2024	KRALEASING	-	-	-	-	-	-
16-AUG-2024	KUMARAUTO	-	-	-	-	-	-
16-AUG-2024	LARK	-	-	-	-	-	-
16-AUG-2024	MACORPACK	-	-	-	-	-	-
16-AUG-2024	MARYADACOM	-	-	-	-	-	-
16-AUG-2024	MAYURBHANJ	-	-	-	-	-	-
16-AUG-2024	MFL1	-	-	-	-	-	-
16-AUG-2024	MILIAIND	-	-	-	-	-	-
16-AUG-2024	MORNMEDIA	-	-	-	-	-	-
16-AUG-2024	NEELEC	-	-	-	-	-	-
16-AUG-2024	NIDHISER	-	-	-	-	-	-
16-AUG-2024	NIRAJISPAT	-	-	-	-	-	-
16-AUG-2024	OSEINTRUST	-	-	-	-	-	-
16-AUG-2024	PACEAUTO	-	-	-	-	-	-
16-AUG-2024	PARTAPIND	-	-	-	-	-	-
16-AUG-2024	PATBACK	-	-	-	-	-	-
16-AUG-2024	PATNAELECT	-	-	-	-	-	-
16-AUG-2024	PFCSL	-	-	-	-	-	-
16-AUG-2024	PHF	-	-	-	-	-	-
16-AUG-2024	PPML	-	-	-	-	-	-
16-AUG-2024	QUALITY	-	-	-	-	-	-
16-AUG-2024	RADICOFIN	-	-	-	-	-	-
16-AUG-2024	RAKAN	-	-	-	-	-	-
16-AUG-2024	RAMPURFERT	-	-	-	-	-	-
16-AUG-2024	RATHIIND	-	-	-	-	-	-
16-AUG-2024	RFHL	-	-	-	-	-	-
16-AUG-2024	RICHNRICH	-	-	-	-	-	-
16-AUG-2024	RISHABHENT	-	-	-	-	-	-
16-AUG-2024	ROADWAYS	-	-	-	-	-	-
16-AUG-2024	RWCL	-	-	-	-	-	-
16-AUG-2024	SAGL	-	-	-	-	-	-
16-AUG-2024	SARNIMAL	-	-	-	-	-	-
16-AUG-2024	SARVARAYA	-	-	-	-	-	-
16-AUG-2024	SCEL	-	-	-	-	-	-
16-AUG-2024	SELECTRIC	-	-	-	-	-	-
16-AUG-2024	SGEL	-	-	-	-	-	-
16-AUG-2024	SGETL	-	-	-	-	-	-
16-AUG-2024	SHAKUMBHRI	-	-	-	-	-	-
16-AUG-2024	SHREETULSI	-	-	-	-	-	-
16-AUG-2024	SHREEVIJAY	-	-	-	-	-	-
16-AUG-2024	SHREYANS	-	-	-	-	-	-
16-AUG-2024	SIGACHI1	-	-	-	-	-	-
16-AUG-2024	SKYLINE	-	-	-	-	-	-
16-AUG-2024	SKYWEB	-	-	-	-	-	-
16-AUG-2024	SLESHA	-	-	-	-	-	-
16-AUG-2024	SMCSL	-	-	-	-	-	-
16-AUG-2024	SNSDIAGNOS	-	-	-	-	-	-
16-AUG-2024	SNSPL	-	-	-	-	-	-
16-AUG-2024	SOPHIA	-	-	-	-	-	-
16-AUG-2024	SPMLINDIA	-	-	-	-	-	-
16-AUG-2024	SRINARAYAN	-	-	-	-	-	-
16-AUG-2024	SSF	-	-	-	-	-	-
16-AUG-2024	SUNPOINT	-	-	-	-	-	-
16-AUG-2024	SUPRAIND	-	-	-	-	-	-
16-AUG-2024	SUPRANEET	-	-	-	-	-	-
16-AUG-2024	SUPREMECOM	-	-	-	-	-	-
16-AUG-2024	TARINIENT	-	-	-	-	-	-
16-AUG-2024	TECHAINPOW	-	-	-	-	-	-
16-AUG-2024	TRIDENTIND	-	-	-	-	-	-
16-AUG-2024	ULL	-	-	-	-	-	-
16-AUG-2024	UPAL	-	-	-	-	-	-
16-AUG-2024	USSGLOBAL	-	-	-	-	-	-
16-AUG-2024	WELGA	-	-	-	-	-	-
16-AUG-2024	ZEL	-	-	-	-	-	-
16-AUG-2024	ZRINFRA	-	-	-	-	-	-