nse-daily-volatility-report-2024-07-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JUL-2024	20MICRONS	222.68	218.77	0.0177	0.0310	0.0309	0.5903
24-JUL-2024	21STCENMGM	78.00	76.85	0.0149	0.0211	0.0211	0.4031
24-JUL-2024	360ONE	1021.30	1000.25	0.0208	0.0226	0.0226	0.4318
24-JUL-2024	3IINFOLTD	37.06	36.35	0.0193	0.0325	0.0324	0.6190
24-JUL-2024	3MINDIA	38404.10	38491.30	-0.0023	0.0191	0.0191	0.3649
24-JUL-2024	3PLAND	37.33	34.85	0.0687	0.0325	0.0328	0.6266
24-JUL-2024	500009	69.18	68.47	0.0103	0.0386	0.0385	0.7355
24-JUL-2024	500012	109.40	106.70	0.0250	0.0303	0.0303	0.5789
24-JUL-2024	500014	7.72	7.76	-0.0052	0.0356	0.0355	0.6782
24-JUL-2024	500016	10.30	10.05	0.0246	0.0348	0.0348	0.6649
24-JUL-2024	500028	29.94	30.55	-0.0202	0.0313	0.0313	0.5980
24-JUL-2024	500058	17.07	16.26	0.0486	0.0279	0.0281	0.5368
24-JUL-2024	500068	18840.70	18688.50	0.0081	0.0208	0.0207	0.3955
24-JUL-2024	500069	381.90	385.50	-0.0094	0.0274	0.0274	0.5235
24-JUL-2024	500123	11281.15	11042.20	0.0214	0.0224	0.0224	0.4280
24-JUL-2024	500142	7.98	7.70	0.0357	0.0440	0.0440	0.8406
24-JUL-2024	500143	194.70	185.60	0.0479	0.0364	0.0365	0.6973
24-JUL-2024	500147	5860.50	5763.20	0.0167	0.0346	0.0346	0.6610
24-JUL-2024	500159	149.15	146.40	0.0186	0.0261	0.0260	0.4967
24-JUL-2024	500166	192.45	186.80	0.0298	0.0209	0.0210	0.4012
24-JUL-2024	500168	1175.80	1177.55	-0.0015	0.0133	0.0133	0.2541
24-JUL-2024	500170	34.99	33.81	0.0343	0.0338	0.0338	0.6457
24-JUL-2024	500192	2.99	3.03	-0.0133	0.0287	0.0287	0.5483
24-JUL-2024	500202	9.46	8.85	0.0667	0.0341	0.0343	0.6553
24-JUL-2024	500206	43.24	45.51	-0.0512	0.0417	0.0417	0.7967
24-JUL-2024	500213	625.00	619.80	0.0084	0.0302	0.0302	0.5770
24-JUL-2024	500220	173.45	175.90	-0.0140	0.0373	0.0372	0.7107
24-JUL-2024	500236	1.44	1.42	0.0140	0.0336	0.0336	0.6419
24-JUL-2024	500239	26.21	26.20	0.0004	0.0308	0.0307	0.5865
24-JUL-2024	500240	189.80	185.10	0.0251	0.0283	0.0283	0.5407
24-JUL-2024	500245	786.15	733.30	0.0696	0.0255	0.0259	0.4948
24-JUL-2024	500246	150.30	156.20	-0.0385	0.0352	0.0352	0.6725
24-JUL-2024	500248	4.47	4.56	-0.0199	0.0359	0.0358	0.6840
24-JUL-2024	500264	191.75	180.65	0.0596	0.0375	0.0376	0.7183
24-JUL-2024	500267	360.10	360.70	-0.0017	0.0269	0.0268	0.5120
24-JUL-2024	500270	189.65	181.75	0.0425	0.0294	0.0295	0.5636
24-JUL-2024	500277	10.54	10.75	-0.0197	0.0339	0.0339	0.6477
24-JUL-2024	500285	58.00	56.72	0.0223	0.0361	0.0360	0.6878
24-JUL-2024	500298	1131.80	1139.10	-0.0064	0.0297	0.0297	0.5674
24-JUL-2024	500306	93.45	91.55	0.0205	0.0316	0.0315	0.6018
24-JUL-2024	500307	423.20	420.90	0.0054	0.0145	0.0145	0.2770
24-JUL-2024	500319	112.75	111.60	0.0103	0.0357	0.0357	0.6820
24-JUL-2024	500322	219.35	223.80	-0.0201	0.0294	0.0294	0.5617
24-JUL-2024	500346	67.99	68.06	-0.0010	0.0348	0.0348	0.6649
24-JUL-2024	500357	14.60	15.19	-0.0396	0.0315	0.0315	0.6018
24-JUL-2024	500360	153.45	146.15	0.0487	0.0355	0.0356	0.6801
24-JUL-2024	500365	47.53	49.41	-0.0388	0.0291	0.0292	0.5579
24-JUL-2024	500367	84.87	81.52	0.0403	0.0251	0.0252	0.4814
24-JUL-2024	500370	60.53	58.92	0.0270	0.0355	0.0354	0.6763
24-JUL-2024	500388	42.00	40.10	0.0463	0.0342	0.0343	0.6553
24-JUL-2024	500414	164.85	161.40	0.0212	0.0270	0.0270	0.5158
24-JUL-2024	500421	21.32	21.27	0.0023	0.0291	0.0291	0.5560
24-JUL-2024	500422	38.77	38.00	0.0201	0.0387	0.0386	0.7375
24-JUL-2024	500426	3.67	3.74	-0.0189	0.0353	0.0352	0.6725
24-JUL-2024	500449	59.41	56.50	0.0502	0.0324	0.0325	0.6209
24-JUL-2024	500450	824.00	824.00	0.0000	0.0285	0.0285	0.5445
24-JUL-2024	500458	7.21	7.00	0.0296	0.0374	0.0373	0.7126
24-JUL-2024	500672	1116.55	1116.90	-0.0003	0.0221	0.0220	0.4203
24-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
24-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
24-JUL-2024	501144	148.85	148.85	0.0000	0.0154	0.0154	0.2942
24-JUL-2024	501148	451.05	460.00	-0.0196	0.0161	0.0161	0.3076
24-JUL-2024	501261	323.20	323.20	0.0000	0.0062	0.0061	0.1165
24-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
24-JUL-2024	501298	6437.55	6425.00	0.0020	0.0258	0.0257	0.4910
24-JUL-2024	501311	9.93	10.45	-0.0510	0.0301	0.0303	0.5789
24-JUL-2024	501314	1.42	1.35	0.0506	0.0519	0.0519	0.9915
24-JUL-2024	501351	109.96	109.96	0.0000	0.0096	0.0095	0.1815
24-JUL-2024	501370	260.70	256.20	0.0174	0.0381	0.0381	0.7279
24-JUL-2024	501386	11.73	11.73	0.0000	0.0212	0.0211	0.4031
24-JUL-2024	501391	578.50	583.00	-0.0077	0.0374	0.0373	0.7126
24-JUL-2024	501421	3670.80	3496.00	0.0488	0.0278	0.0280	0.5349
24-JUL-2024	501430	1912.70	1874.90	0.0200	0.0342	0.0341	0.6515
24-JUL-2024	501477	252.70	266.00	-0.0513	0.0313	0.0314	0.5999
24-JUL-2024	501622	53.61	53.61	0.0000	0.0311	0.0310	0.5923
24-JUL-2024	501630	24.48	24.48	0.0000	0.0051	0.0051	0.0974
24-JUL-2024	501700	14.69	14.98	-0.0195	0.0319	0.0319	0.6094
24-JUL-2024	501833	32.10	31.48	0.0195	0.0315	0.0315	0.6018
24-JUL-2024	501848	74.47	71.70	0.0379	0.0338	0.0338	0.6457
24-JUL-2024	502015	28.79	28.44	0.0122	0.0367	0.0367	0.7012
24-JUL-2024	502133	96.98	91.98	0.0529	0.0236	0.0238	0.4547
24-JUL-2024	502250	418.50	419.50	-0.0024	0.0305	0.0304	0.5808
24-JUL-2024	502281	21.84	21.38	0.0213	0.0286	0.0286	0.5464
24-JUL-2024	502294	51.00	51.73	-0.0142	0.0410	0.0409	0.7814
24-JUL-2024	502445	36.58	36.41	0.0047	0.0368	0.0367	0.7012
24-JUL-2024	502587	71.35	69.40	0.0277	0.0268	0.0268	0.5120
24-JUL-2024	502589	219.00	242.30	-0.1011	0.0408	0.0413	0.7890
24-JUL-2024	502850	12.52	12.52	0.0000	0.0068	0.0068	0.1299
24-JUL-2024	502865	613.45	607.55	0.0097	0.0358	0.0357	0.6820
24-JUL-2024	502873	124.55	122.45	0.0170	0.0285	0.0284	0.5426
24-JUL-2024	502893	88.48	88.30	0.0020	0.0328	0.0327	0.6247
24-JUL-2024	502901	16666.65	16339.90	0.0198	0.0304	0.0303	0.5789
24-JUL-2024	502933	240.00	223.90	0.0694	0.0292	0.0295	0.5636
24-JUL-2024	502958	6066.80	6082.95	-0.0027	0.0260	0.0259	0.4948
24-JUL-2024	503092	32.99	32.00	0.0305	0.0336	0.0336	0.6419
24-JUL-2024	503127	4246.50	4412.75	-0.0384	0.0249	0.0250	0.4776
24-JUL-2024	503229	157.20	155.55	0.0106	0.0368	0.0367	0.7012
24-JUL-2024	503349	5505.00	5425.00	0.0146	0.0328	0.0327	0.6247
24-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	503624	9.92	9.85	0.0071	0.0362	0.0361	0.6897
24-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	503635	13.89	13.89	0.0000	0.0029	0.0028	0.0535
24-JUL-2024	503639	9.55	9.55	0.0000	0.0181	0.0180	0.3439
24-JUL-2024	503641	15.11	14.89	0.0147	0.0336	0.0336	0.6419
24-JUL-2024	503657	21.19	20.50	0.0331	0.0363	0.0363	0.6935
24-JUL-2024	503659	61.24	58.34	0.0485	0.0318	0.0319	0.6094
24-JUL-2024	503663	5.47	5.40	0.0129	0.0395	0.0394	0.7527
24-JUL-2024	503669	39.38	37.51	0.0487	0.0358	0.0359	0.6859
24-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	503675	1.33	1.27	0.0462	0.0407	0.0407	0.7776
24-JUL-2024	503681	3.53	3.53	0.0000	0.0393	0.0392	0.7489
24-JUL-2024	503685	42.12	42.68	-0.0132	0.0346	0.0345	0.6591
24-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	503772	73.80	71.12	0.0370	0.0384	0.0384	0.7336
24-JUL-2024	503776	67.44	70.98	-0.0512	0.0436	0.0437	0.8349
24-JUL-2024	503804	542.05	536.45	0.0104	0.0190	0.0189	0.3611
24-JUL-2024	503816	135.95	134.50	0.0107	0.0384	0.0383	0.7317
24-JUL-2024	503863	14.11	14.11	0.0000	0.0274	0.0273	0.5216
24-JUL-2024	504000	98.90	96.20	0.0277	0.0223	0.0224	0.4280
24-JUL-2024	504028	125.15	126.95	-0.0143	0.0303	0.0303	0.5789
24-JUL-2024	504076	83.26	81.63	0.0198	0.0376	0.0375	0.7164
24-JUL-2024	504080	1898.05	1936.75	-0.0202	0.0362	0.0362	0.6916
24-JUL-2024	504084	1731.55	1697.60	0.0198	0.2698	0.2692	5.1431
24-JUL-2024	504092	88.88	86.92	0.0223	0.0323	0.0323	0.6171
24-JUL-2024	504093	558.20	567.75	-0.0170	0.0291	0.0291	0.5560
24-JUL-2024	504132	1055.20	1037.10	0.0173	0.0318	0.0317	0.6056
24-JUL-2024	504176	788.45	724.55	0.0845	0.0342	0.0347	0.6629
24-JUL-2024	504180	81.48	79.89	0.0197	0.0316	0.0315	0.6018
24-JUL-2024	504240	514.00	505.55	0.0166	0.0310	0.0309	0.5903
24-JUL-2024	504258	1558.40	1512.45	0.0299	0.0300	0.0300	0.5731
24-JUL-2024	504273	10.60	10.17	0.0414	0.0325	0.0325	0.6209
24-JUL-2024	504340	8.03	7.88	0.0189	0.0181	0.0181	0.3458
24-JUL-2024	504341	82.79	75.27	0.0952	0.0358	0.0364	0.6954
24-JUL-2024	504346	22.12	21.07	0.0486	0.0078	0.0085	0.1624
24-JUL-2024	504351	2.19	2.15	0.0184	0.0230	0.0230	0.4394
24-JUL-2024	504356	9.95	9.95	0.0000	0.0347	0.0346	0.6610
24-JUL-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
24-JUL-2024	504369	2.33	2.37	-0.0170	0.0063	0.0064	0.1223
24-JUL-2024	504375	85.05	85.05	0.0000	0.0091	0.0090	0.1719
24-JUL-2024	504378	6.35	6.38	-0.0047	0.0344	0.0343	0.6553
24-JUL-2024	504380	69.98	67.85	0.0309	0.0249	0.0250	0.4776
24-JUL-2024	504392	91.21	86.87	0.0488	0.0378	0.0379	0.7241
24-JUL-2024	504397	155.15	147.85	0.0482	0.0349	0.0350	0.6687
24-JUL-2024	504398	41.00	41.89	-0.0215	0.0148	0.0148	0.2828
24-JUL-2024	504605	2776.95	2739.90	0.0134	0.0330	0.0329	0.6286
24-JUL-2024	504646	465.00	461.65	0.0072	0.0362	0.0361	0.6897
24-JUL-2024	504648	78.06	75.86	0.0286	0.0356	0.0355	0.6782
24-JUL-2024	504731	160.10	163.35	-0.0201	0.0284	0.0284	0.5426
24-JUL-2024	504786	579.80	587.80	-0.0137	0.0281	0.0281	0.5368
24-JUL-2024	504810	88.80	87.05	0.0199	0.0441	0.0440	0.8406
24-JUL-2024	504840	1896.60	1890.00	0.0035	0.0226	0.0226	0.4318
24-JUL-2024	504882	4660.30	4623.20	0.0080	0.0289	0.0288	0.5502
24-JUL-2024	504903	80.49	76.66	0.0488	0.0258	0.0259	0.4948
24-JUL-2024	504908	612.95	596.40	0.0274	0.0344	0.0344	0.6572
24-JUL-2024	504959	3226.55	3083.45	0.0454	0.0229	0.0231	0.4413
24-JUL-2024	504961	93.50	94.11	-0.0065	0.0244	0.0243	0.4643
24-JUL-2024	504988	1673.95	1561.85	0.0693	0.0321	0.0324	0.6190
24-JUL-2024	504998	0.44	0.44	0.0000	0.0320	0.0320	0.6114
24-JUL-2024	505036	2308.25	2049.55	0.1189	0.0287	0.0298	0.5693
24-JUL-2024	505100	7.68	7.68	0.0000	0.0119	0.0118	0.2254
24-JUL-2024	505163	1066.55	1030.95	0.0339	0.0260	0.0260	0.4967
24-JUL-2024	505212	155.90	155.95	-0.0003	0.0290	0.0289	0.5521
24-JUL-2024	505216	1481.80	1492.15	-0.0070	0.0281	0.0280	0.5349
24-JUL-2024	505232	1757.00	1767.80	-0.0061	0.0295	0.0294	0.5617
24-JUL-2024	505250	114.50	110.51	0.0355	0.0352	0.0352	0.6725
24-JUL-2024	505285	804.55	804.55	0.0000	0.0125	0.0125	0.2388
24-JUL-2024	505299	864.50	854.40	0.0118	0.0349	0.0348	0.6649
24-JUL-2024	505302	2422.25	2388.15	0.0142	0.0353	0.0352	0.6725
24-JUL-2024	505336	31.42	31.42	0.0000	0.0164	0.0164	0.3133
24-JUL-2024	505343	0.92	0.93	-0.0108	0.0292	0.0292	0.5579
24-JUL-2024	505358	250.80	243.15	0.0310	0.0345	0.0344	0.6572
24-JUL-2024	505502	9.62	9.81	-0.0196	0.0249	0.0248	0.4738
24-JUL-2024	505504	18.84	18.84	0.0000	0.0024	0.0024	0.0459
24-JUL-2024	505515	12.18	12.25	-0.0057	0.0363	0.0363	0.6935
24-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	505523	0.81	0.81	0.0000	0.0336	0.0335	0.6400
24-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	505650	25.85	25.00	0.0334	0.0369	0.0368	0.7031
24-JUL-2024	505681	652.75	652.70	0.0001	0.0213	0.0212	0.4050
24-JUL-2024	505685	4.93	4.70	0.0478	0.0672	0.0671	1.2819
24-JUL-2024	505690	1109.10	1131.25	-0.0198	0.0356	0.0355	0.6782
24-JUL-2024	505693	14.04	13.74	0.0216	0.0269	0.0269	0.5139
24-JUL-2024	505703	62.61	65.90	-0.0512	0.0279	0.0281	0.5368
24-JUL-2024	505710	85.78	84.99	0.0093	0.0271	0.0271	0.5177
24-JUL-2024	505712	178.55	163.45	0.0884	0.0367	0.0372	0.7107
24-JUL-2024	505725	1196.75	1199.00	-0.0019	0.0218	0.0217	0.4146
24-JUL-2024	505729	84.32	81.74	0.0311	0.0281	0.0281	0.5368
24-JUL-2024	505737	1367.15	1309.10	0.0434	0.0375	0.0375	0.7164
24-JUL-2024	505750	924.00	914.55	0.0103	0.0341	0.0341	0.6515
24-JUL-2024	505797	35.96	34.25	0.0487	0.0263	0.0265	0.5063
24-JUL-2024	505807	615.30	586.00	0.0488	0.0309	0.0310	0.5923
24-JUL-2024	505827	361.65	358.30	0.0093	0.0256	0.0256	0.4891
24-JUL-2024	505840	35.75	37.19	-0.0395	0.0348	0.0348	0.6649
24-JUL-2024	505850	124.65	124.10	0.0044	0.0186	0.0186	0.3554
24-JUL-2024	505872	462.60	453.15	0.0206	0.0284	0.0284	0.5426
24-JUL-2024	505890	3297.45	3135.50	0.0504	0.0230	0.0232	0.4432
24-JUL-2024	505893	598.15	600.25	-0.0035	0.0302	0.0302	0.5770
24-JUL-2024	505978	3150.05	3140.45	0.0031	0.0301	0.0300	0.5731
24-JUL-2024	506003	43.37	44.25	-0.0201	0.0413	0.0412	0.7871
24-JUL-2024	506105	85.90	84.00	0.0224	0.0269	0.0269	0.5139
24-JUL-2024	506122	278.00	278.00	0.0000	0.0381	0.0381	0.7279
24-JUL-2024	506128	94.45	94.80	-0.0037	0.0354	0.0353	0.6744
24-JUL-2024	506134	38.99	39.99	-0.0253	0.0258	0.0258	0.4929
24-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	506166	254.35	254.35	0.0000	0.0153	0.0153	0.2923
24-JUL-2024	506178	17.01	17.01	0.0000	0.0037	0.0037	0.0707
24-JUL-2024	506180	101.20	101.20	0.0000	0.0074	0.0074	0.1414
24-JUL-2024	506186	47.82	49.64	-0.0374	0.0403	0.0403	0.7699
24-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
24-JUL-2024	506260	225.60	223.15	0.0109	0.0282	0.0281	0.5368
24-JUL-2024	506313	175.05	175.05	0.0000	0.0115	0.0115	0.2197
24-JUL-2024	506365	72.50	69.48	0.0425	0.0312	0.0313	0.5980
24-JUL-2024	506414	245.35	238.50	0.0283	0.0300	0.0300	0.5731
24-JUL-2024	506520	9.30	9.30	0.0000	0.0341	0.0340	0.6496
24-JUL-2024	506528	3459.60	3395.70	0.0186	0.0302	0.0302	0.5770
24-JUL-2024	506530	967.50	967.50	0.0000	0.0271	0.0270	0.5158
24-JUL-2024	506532	799.80	802.00	-0.0027	0.0272	0.0272	0.5197
24-JUL-2024	506543	18.87	19.25	-0.0199	0.0351	0.0351	0.6706
24-JUL-2024	506597	350.30	357.95	-0.0216	0.0279	0.0279	0.5330
24-JUL-2024	506605	2825.00	2750.00	0.0269	0.0293	0.0293	0.5598
24-JUL-2024	506640	346.50	330.00	0.0488	0.0364	0.0364	0.6954
24-JUL-2024	506685	448.45	440.70	0.0174	0.0226	0.0226	0.4318
24-JUL-2024	506687	1722.30	1705.90	0.0096	0.0208	0.0208	0.3974
24-JUL-2024	506734	171.90	165.80	0.0361	0.0234	0.0235	0.4490
24-JUL-2024	506808	85.26	84.67	0.0069	0.0334	0.0334	0.6381
24-JUL-2024	506852	36.79	36.44	0.0096	0.0289	0.0289	0.5521
24-JUL-2024	506854	2149.80	2120.80	0.0136	0.0312	0.0311	0.5942
24-JUL-2024	506858	63.97	62.35	0.0257	0.0315	0.0315	0.6018
24-JUL-2024	506879	494.45	469.50	0.0518	0.0308	0.0310	0.5923
24-JUL-2024	506906	2.84	2.74	0.0358	0.0349	0.0349	0.6668
24-JUL-2024	506919	135.20	135.30	-0.0007	0.0307	0.0306	0.5846
24-JUL-2024	506935	71.50	71.50	0.0000	0.0335	0.0334	0.6381
24-JUL-2024	506947	222.95	234.65	-0.0511	0.0223	0.0225	0.4299
24-JUL-2024	506975	3.44	3.44	0.0000	0.0229	0.0229	0.4375
24-JUL-2024	506979	34.22	34.91	-0.0200	0.0336	0.0335	0.6400
24-JUL-2024	506981	162.10	165.00	-0.0177	0.0276	0.0276	0.5273
24-JUL-2024	507155	202.95	197.90	0.0252	0.0273	0.0273	0.5216
24-JUL-2024	507180	158.50	161.70	-0.0200	0.0377	0.0376	0.7183
24-JUL-2024	507265	259.70	247.35	0.0487	0.0287	0.0289	0.5521
24-JUL-2024	507300	2171.30	2215.60	-0.0202	0.0343	0.0342	0.6534
24-JUL-2024	507474	75.46	70.95	0.0616	0.0360	0.0362	0.6916
24-JUL-2024	507486	53.95	52.41	0.0290	0.0318	0.0318	0.6075
24-JUL-2024	507498	68.54	67.20	0.0197	0.0319	0.0319	0.6094
24-JUL-2024	507515	20.85	20.77	0.0038	0.0326	0.0326	0.6228
24-JUL-2024	507530	18.18	18.18	0.0000	0.0048	0.0048	0.0917
24-JUL-2024	507598	193.95	190.50	0.0179	0.0367	0.0366	0.6992
24-JUL-2024	507609	49.49	50.53	-0.0208	0.0207	0.0207	0.3955
24-JUL-2024	507621	676.35	682.50	-0.0091	0.0251	0.0251	0.4795
24-JUL-2024	507645	14879.95	14446.70	0.0295	0.0250	0.0250	0.4776
24-JUL-2024	507663	1.78	1.78	0.0000	0.0099	0.0099	0.1891
24-JUL-2024	507690	379.00	358.00	0.0570	0.0338	0.0339	0.6477
24-JUL-2024	507753	93.09	89.93	0.0345	0.0268	0.0268	0.5120
24-JUL-2024	507759	29.70	29.50	0.0068	0.0365	0.0364	0.6954
24-JUL-2024	507808	21.58	21.58	0.0000	0.0219	0.0219	0.4184
24-JUL-2024	507813	135.30	135.00	0.0022	0.0376	0.0375	0.7164
24-JUL-2024	507817	173.00	172.60	0.0023	0.0374	0.0373	0.7126
24-JUL-2024	507828	18.10	17.24	0.0487	0.0356	0.0357	0.6820
24-JUL-2024	507833	9.36	9.55	-0.0201	0.0384	0.0383	0.7317
24-JUL-2024	507836	467.25	475.25	-0.0170	0.0279	0.0278	0.5311
24-JUL-2024	507852	48.02	49.00	-0.0202	0.0313	0.0312	0.5961
24-JUL-2024	507864	49.65	48.55	0.0224	0.0312	0.0312	0.5961
24-JUL-2024	507872	42.58	41.76	0.0194	0.0322	0.0321	0.6133
24-JUL-2024	507912	177.70	174.25	0.0196	0.0298	0.0298	0.5693
24-JUL-2024	507938	5.27	5.27	0.0000	0.0140	0.0140	0.2675
24-JUL-2024	507944	1763.80	1773.20	-0.0053	0.0301	0.0300	0.5731
24-JUL-2024	507946	276.00	270.00	0.0220	0.0385	0.0385	0.7355
24-JUL-2024	507948	153.45	156.55	-0.0200	0.0262	0.0262	0.5006
24-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	507960	238.00	216.45	0.0949	0.0262	0.0270	0.5158
24-JUL-2024	507962	18.84	18.84	0.0000	0.0091	0.0091	0.1739
24-JUL-2024	507966	44.99	44.28	0.0159	0.0380	0.0379	0.7241
24-JUL-2024	507970	49.92	50.00	-0.0016	0.0370	0.0369	0.7050
24-JUL-2024	507981	117.55	115.25	0.0198	0.0349	0.0349	0.6668
24-JUL-2024	507987	3.45	3.45	0.0000	0.0032	0.0032	0.0611
24-JUL-2024	507998	89.05	89.75	-0.0078	0.0354	0.0353	0.6744
24-JUL-2024	508136	590.05	573.00	0.0293	0.0351	0.0351	0.6706
24-JUL-2024	508486	8693.50	8639.20	0.0063	0.0185	0.0185	0.3534
24-JUL-2024	508494	49.94	50.46	-0.0104	0.0225	0.0224	0.4280
24-JUL-2024	508571	199.05	189.60	0.0486	0.0320	0.0321	0.6133
24-JUL-2024	508664	17.41	17.74	-0.0188	0.0279	0.0279	0.5330
24-JUL-2024	508670	4053.60	4064.00	-0.0026	0.0184	0.0184	0.3515
24-JUL-2024	508807	959.25	961.00	-0.0018	0.0224	0.0223	0.4260
24-JUL-2024	508875	735.20	746.25	-0.0149	0.0349	0.0348	0.6649
24-JUL-2024	508905	47.14	49.58	-0.0505	0.0353	0.0354	0.6763
24-JUL-2024	508918	26.28	25.90	0.0146	0.0360	0.0359	0.6859
24-JUL-2024	508922	8.96	8.87	0.0101	0.0317	0.0316	0.6037
24-JUL-2024	508941	504.00	497.85	0.0123	0.0199	0.0199	0.3802
24-JUL-2024	508954	61.76	63.01	-0.0200	0.0350	0.0350	0.6687
24-JUL-2024	508956	19.76	18.82	0.0487	0.0318	0.0319	0.6094
24-JUL-2024	508961	136.80	130.30	0.0487	0.0196	0.0199	0.3802
24-JUL-2024	508963	30.00	30.09	-0.0030	0.0328	0.0327	0.6247
24-JUL-2024	508969	5.32	5.12	0.0383	0.0294	0.0294	0.5617
24-JUL-2024	508980	25.58	26.10	-0.0201	0.0319	0.0318	0.6075
24-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	509015	35.93	35.93	0.0000	0.0208	0.0208	0.3974
24-JUL-2024	509026	94.50	90.00	0.0488	0.0305	0.0306	0.5846
24-JUL-2024	509038	14.19	14.04	0.0106	0.0146	0.0146	0.2789
24-JUL-2024	509040	147.65	142.20	0.0376	0.0395	0.0395	0.7546
24-JUL-2024	509046	14.09	13.42	0.0487	0.0000	0.0034	0.0650
24-JUL-2024	509051	1.46	1.48	-0.0136	0.0313	0.0312	0.5961
24-JUL-2024	509053	10.03	9.80	0.0232	0.0387	0.0386	0.7375
24-JUL-2024	509073	20.11	20.50	-0.0192	0.0249	0.0249	0.4757
24-JUL-2024	509084	70.49	70.75	-0.0037	0.0299	0.0298	0.5693
24-JUL-2024	509162	226.05	224.70	0.0060	0.0324	0.0323	0.6171
24-JUL-2024	509196	100.80	103.87	-0.0300	0.0326	0.0326	0.6228
24-JUL-2024	509423	72.16	73.63	-0.0202	0.0349	0.0348	0.6649
24-JUL-2024	509438	8032.40	8103.80	-0.0088	0.0221	0.0221	0.4222
24-JUL-2024	509449	45.40	45.71	-0.0068	0.0302	0.0301	0.5751
24-JUL-2024	509470	26890.00	26501.00	0.0146	0.0316	0.0316	0.6037
24-JUL-2024	509472	448.20	470.00	-0.0475	0.0340	0.0341	0.6515
24-JUL-2024	509486	149.85	144.80	0.0343	0.0298	0.0299	0.5712
24-JUL-2024	509525	1090.00	1071.45	0.0172	0.0269	0.0268	0.5120
24-JUL-2024	509546	51.37	53.17	-0.0344	0.0395	0.0395	0.7546
24-JUL-2024	509563	26.74	25.47	0.0487	0.0401	0.0401	0.7661
24-JUL-2024	509597	907.00	882.50	0.0274	0.0410	0.0409	0.7814
24-JUL-2024	509650	38.74	38.74	0.0000	0.0022	0.0022	0.0420
24-JUL-2024	509732	11.26	11.04	0.0197	0.0150	0.0150	0.2866
24-JUL-2024	509760	53.62	51.07	0.0487	0.0416	0.0416	0.7948
24-JUL-2024	509835	20.88	21.97	-0.0509	0.0376	0.0377	0.7203
24-JUL-2024	509845	551.05	551.05	0.0000	0.0200	0.0200	0.3821
24-JUL-2024	509887	733.30	769.00	-0.0475	0.0250	0.0252	0.4814
24-JUL-2024	509895	319.00	314.20	0.0152	0.0308	0.0307	0.5865
24-JUL-2024	509910	22.68	22.68	0.0000	0.0589	0.0587	1.1215
24-JUL-2024	509945	1143.60	1097.90	0.0408	0.0324	0.0325	0.6209
24-JUL-2024	509960	1604.65	1540.00	0.0411	0.0309	0.0310	0.5923
24-JUL-2024	510245	7.51	7.74	-0.0302	0.0313	0.0313	0.5980
24-JUL-2024	511000	26.92	26.84	0.0030	0.0352	0.0351	0.6706
24-JUL-2024	511012	1.09	1.05	0.0374	0.0276	0.0277	0.5292
24-JUL-2024	511016	4.85	4.59	0.0551	0.0407	0.0408	0.7795
24-JUL-2024	511018	69.39	69.41	-0.0003	0.0267	0.0267	0.5101
24-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	511066	59.37	58.48	0.0151	0.0359	0.0358	0.6840
24-JUL-2024	511074	938.90	938.90	0.0000	0.0071	0.0071	0.1356
24-JUL-2024	511092	13.21	13.12	0.0068	0.0162	0.0162	0.3095
24-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	511110	19.45	18.56	0.0468	0.0373	0.0374	0.7145
24-JUL-2024	511116	2.47	2.36	0.0456	0.0352	0.0352	0.6725
24-JUL-2024	511122	94.55	96.45	-0.0199	0.0313	0.0313	0.5980
24-JUL-2024	511131	14.77	14.77	0.0000	0.0351	0.0350	0.6687
24-JUL-2024	511147	105.87	101.46	0.0425	0.0395	0.0396	0.7566
24-JUL-2024	511153	42.56	40.82	0.0417	0.0323	0.0323	0.6171
24-JUL-2024	511176	61.79	61.79	0.0000	0.0246	0.0246	0.4700
24-JUL-2024	511187	2.48	2.46	0.0081	0.0353	0.0352	0.6725
24-JUL-2024	511200	162.48	154.75	0.0487	0.0223	0.0226	0.4318
24-JUL-2024	511246	6.52	6.21	0.0487	0.0278	0.0279	0.5330
24-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	511260	16.64	16.64	0.0000	0.0039	0.0038	0.0726
24-JUL-2024	511355	22.28	22.50	-0.0098	0.0333	0.0332	0.6343
24-JUL-2024	511359	70.00	67.71	0.0333	0.0384	0.0383	0.7317
24-JUL-2024	511377	36.31	36.31	0.0000	0.0305	0.0305	0.5827
24-JUL-2024	511391	89.00	85.55	0.0395	0.0351	0.0351	0.6706
24-JUL-2024	511401	11.63	12.24	-0.0511	0.0315	0.0316	0.6037
24-JUL-2024	511411	48.00	46.02	0.0421	0.0415	0.0415	0.7929
24-JUL-2024	511441	21.21	21.21	0.0000	0.0349	0.0348	0.6649
24-JUL-2024	511447	1.73	1.65	0.0473	0.0363	0.0364	0.6954
24-JUL-2024	511451	7.95	7.60	0.0450	0.0409	0.0410	0.7833
24-JUL-2024	511463	15.45	14.50	0.0635	0.0270	0.0273	0.5216
24-JUL-2024	511493	20.48	19.48	0.0501	0.0340	0.0341	0.6515
24-JUL-2024	511501	42.35	41.40	0.0227	0.0326	0.0326	0.6228
24-JUL-2024	511507	35.99	35.00	0.0279	0.0380	0.0380	0.7260
24-JUL-2024	511509	37.95	37.69	0.0069	0.0318	0.0317	0.6056
24-JUL-2024	511523	24.89	23.94	0.0389	0.0344	0.0345	0.6591
24-JUL-2024	511525	2.24	2.21	0.0135	0.0278	0.0278	0.5311
24-JUL-2024	511533	43.28	42.12	0.0272	0.0317	0.0316	0.6037
24-JUL-2024	511535	46.00	43.96	0.0454	0.0369	0.0370	0.7069
24-JUL-2024	511543	16.28	16.98	-0.0421	0.0358	0.0359	0.6859
24-JUL-2024	511549	159.10	157.20	0.0120	0.0259	0.0259	0.4948
24-JUL-2024	511557	1.07	1.04	0.0284	0.0375	0.0375	0.7164
24-JUL-2024	511563	34.47	34.47	0.0000	0.0231	0.0231	0.4413
24-JUL-2024	511571	116.40	113.20	0.0279	0.0390	0.0390	0.7451
24-JUL-2024	511585	3.58	3.65	-0.0194	0.0149	0.0149	0.2847
24-JUL-2024	511593	21.82	20.79	0.0484	0.0366	0.0366	0.6992
24-JUL-2024	511601	13.19	13.09	0.0076	0.0374	0.0373	0.7126
24-JUL-2024	511609	26.33	26.43	-0.0038	0.0147	0.0147	0.2808
24-JUL-2024	511626	17.30	18.00	-0.0397	0.0431	0.0431	0.8234
24-JUL-2024	511628	886.20	868.35	0.0203	0.0334	0.0334	0.6381
24-JUL-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
24-JUL-2024	511654	28.10	27.11	0.0359	0.0324	0.0324	0.6190
24-JUL-2024	511658	98.30	103.50	-0.0515	0.0360	0.0361	0.6897
24-JUL-2024	511664	7.53	7.68	-0.0197	0.0420	0.0419	0.8005
24-JUL-2024	511672	59.45	61.90	-0.0404	0.0305	0.0306	0.5846
24-JUL-2024	511688	9.60	10.06	-0.0468	0.0341	0.0341	0.6515
24-JUL-2024	511692	43.48	42.38	0.0256	0.0417	0.0417	0.7967
24-JUL-2024	511696	231.10	221.35	0.0431	0.0281	0.0282	0.5388
24-JUL-2024	511700	1.53	1.54	-0.0065	0.0275	0.0274	0.5235
24-JUL-2024	511702	46.62	46.27	0.0075	0.0347	0.0346	0.6610
24-JUL-2024	511710	2.16	2.13	0.0140	0.0387	0.0386	0.7375
24-JUL-2024	511712	14.40	15.75	-0.0896	0.0380	0.0384	0.7336
24-JUL-2024	511714	50.91	52.99	-0.0400	0.0403	0.0403	0.7699
24-JUL-2024	511716	6.75	7.02	-0.0392	0.0329	0.0329	0.6286
24-JUL-2024	511728	31.33	31.39	-0.0019	0.0356	0.0355	0.6782
24-JUL-2024	511734	5.04	4.95	0.0180	0.0372	0.0371	0.7088
24-JUL-2024	511740	193.00	198.30	-0.0271	0.0300	0.0300	0.5731
24-JUL-2024	511754	632.40	623.00	0.0150	0.0259	0.0258	0.4929
24-JUL-2024	511756	57.30	56.18	0.0197	0.0336	0.0335	0.6400
24-JUL-2024	511758	47.58	51.49	-0.0790	0.0330	0.0334	0.6381
24-JUL-2024	511760	1.02	0.98	0.0400	0.0334	0.0334	0.6381
24-JUL-2024	511764	39.25	39.34	-0.0023	0.0348	0.0347	0.6629
24-JUL-2024	511768	790.75	783.25	0.0095	0.0298	0.0297	0.5674
24-JUL-2024	512008	523.50	517.65	0.0112	0.0345	0.0344	0.6572
24-JUL-2024	512014	39.73	38.96	0.0196	0.0353	0.0352	0.6725
24-JUL-2024	512018	9.79	9.60	0.0196	0.0339	0.0338	0.6457
24-JUL-2024	512020	9155.00	9018.00	0.0151	0.0364	0.0363	0.6935
24-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	512025	176.85	176.85	0.0000	0.0107	0.0107	0.2044
24-JUL-2024	512026	2.04	2.04	0.0000	0.0182	0.0182	0.3477
24-JUL-2024	512036	145.00	145.00	0.0000	0.0281	0.0280	0.5349
24-JUL-2024	512038	649.80	648.20	0.0025	0.0238	0.0238	0.4547
24-JUL-2024	512047	48.85	47.90	0.0196	0.0342	0.0341	0.6515
24-JUL-2024	512048	5.33	5.31	0.0038	0.0396	0.0395	0.7546
24-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	512064	92.15	97.00	-0.0513	0.0300	0.0302	0.5770
24-JUL-2024	512065	4.63	4.63	0.0000	0.0046	0.0046	0.0879
24-JUL-2024	512068	114.10	109.00	0.0457	0.0347	0.0347	0.6629
24-JUL-2024	512091	1.44	1.44	0.0000	0.0873	0.0871	1.6640
24-JUL-2024	512093	5.88	5.99	-0.0185	0.0315	0.0314	0.5999
24-JUL-2024	512097	0.75	0.74	0.0134	0.0740	0.0738	1.4099
24-JUL-2024	512099	773.60	813.55	-0.0504	0.0232	0.0234	0.4471
24-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	512103	145.00	142.95	0.0142	0.0496	0.0495	0.9457
24-JUL-2024	512115	126.85	121.70	0.0414	0.0308	0.0308	0.5884
24-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	512149	0.90	0.89	0.0112	0.0806	0.0804	1.5360
24-JUL-2024	512153	3.76	3.76	0.0000	0.0129	0.0128	0.2445
24-JUL-2024	512165	128.55	129.80	-0.0097	0.0282	0.0281	0.5368
24-JUL-2024	512169	10.11	10.11	0.0000	0.0285	0.0285	0.5445
24-JUL-2024	512175	9.89	10.09	-0.0200	0.0340	0.0339	0.6477
24-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	512217	27.16	27.17	-0.0004	0.0381	0.0380	0.7260
24-JUL-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
24-JUL-2024	512229	1049.00	1036.00	0.0125	0.0184	0.0184	0.3515
24-JUL-2024	512247	5.07	4.87	0.0402	0.0383	0.0383	0.7317
24-JUL-2024	512257	5.17	5.12	0.0097	0.0322	0.0321	0.6133
24-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	512267	16.59	16.39	0.0121	0.0323	0.0322	0.6152
24-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
24-JUL-2024	512277	83.54	83.54	0.0000	0.0234	0.0234	0.4471
24-JUL-2024	512297	38.75	36.91	0.0486	0.0296	0.0297	0.5674
24-JUL-2024	512301	8.68	8.51	0.0198	0.0324	0.0323	0.6171
24-JUL-2024	512329	377.45	372.45	0.0133	0.1652	0.1648	3.1485
24-JUL-2024	512341	0.44	0.44	0.0000	0.0120	0.0120	0.2293
24-JUL-2024	512344	5.19	5.29	-0.0191	0.0402	0.0401	0.7661
24-JUL-2024	512345	20.37	20.37	0.0000	0.0131	0.0131	0.2503
24-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-JUL-2024	512377	4.44	4.23	0.0485	0.0055	0.0065	0.1242
24-JUL-2024	512379	11.03	11.61	-0.0512	0.0388	0.0389	0.7432
24-JUL-2024	512393	234.75	230.50	0.0183	0.0321	0.0321	0.6133
24-JUL-2024	512399	22.66	22.22	0.0196	0.0288	0.0287	0.5483
24-JUL-2024	512404	0.05	0.05	0.0000	0.0337	0.0336	0.6419
24-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	512415	23.02	22.57	0.0197	0.0160	0.0160	0.3057
24-JUL-2024	512425	635.15	604.95	0.0487	0.0372	0.0373	0.7126
24-JUL-2024	512437	863.85	867.40	-0.0041	0.0307	0.0306	0.5846
24-JUL-2024	512441	11.72	11.75	-0.0026	0.0325	0.0324	0.6190
24-JUL-2024	512443	5.74	5.85	-0.0190	0.0259	0.0258	0.4929
24-JUL-2024	512453	870.15	876.95	-0.0078	0.0259	0.0259	0.4948
24-JUL-2024	512463	35.88	35.94	-0.0017	0.0350	0.0349	0.6668
24-JUL-2024	512477	271.10	259.90	0.0422	0.0359	0.0359	0.6859
24-JUL-2024	512485	71.00	71.02	-0.0003	0.0310	0.0309	0.5903
24-JUL-2024	512489	205.25	202.00	0.0160	0.0370	0.0369	0.7050
24-JUL-2024	512493	102.37	100.44	0.0190	0.0337	0.0336	0.6419
24-JUL-2024	512499	0.63	0.64	-0.0157	0.0134	0.0134	0.2560
24-JUL-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
24-JUL-2024	512527	1850.25	1813.95	0.0198	0.0328	0.0328	0.6266
24-JUL-2024	512565	40.14	41.39	-0.0307	0.0342	0.0342	0.6534
24-JUL-2024	512587	64.01	66.07	-0.0317	0.0340	0.0340	0.6496
24-JUL-2024	512589	51.10	50.20	0.0178	0.0383	0.0383	0.7317
24-JUL-2024	512591	14.05	14.35	-0.0211	0.0281	0.0281	0.5368
24-JUL-2024	512595	951.65	923.40	0.0301	0.0254	0.0254	0.4853
24-JUL-2024	512600	76.50	75.00	0.0198	0.0271	0.0271	0.5177
24-JUL-2024	512604	5.97	5.50	0.0820	0.0451	0.0454	0.8674
24-JUL-2024	512618	9.55	9.10	0.0483	0.0329	0.0330	0.6305
24-JUL-2024	512624	5.16	5.19	-0.0058	0.0371	0.0370	0.7069
24-JUL-2024	512634	151.80	143.90	0.0534	0.0322	0.0323	0.6171
24-JUL-2024	513005	44.00	45.79	-0.0399	0.0348	0.0348	0.6649
24-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	513043	94.08	92.88	0.0128	0.0417	0.0416	0.7948
24-JUL-2024	513059	38.37	38.32	0.0013	0.0319	0.0318	0.6075
24-JUL-2024	513063	30.91	30.91	0.0000	0.0341	0.0341	0.6515
24-JUL-2024	513117	11.36	11.36	0.0000	0.0387	0.0386	0.7375
24-JUL-2024	513149	698.90	680.10	0.0273	0.0330	0.0330	0.6305
24-JUL-2024	513173	34.95	34.14	0.0234	0.0307	0.0307	0.5865
24-JUL-2024	513252	785.90	775.00	0.0140	0.0280	0.0280	0.5349
24-JUL-2024	513303	19.19	19.32	-0.0068	0.0354	0.0353	0.6744
24-JUL-2024	513307	63.52	64.19	-0.0105	0.0333	0.0332	0.6343
24-JUL-2024	513309	14.06	14.19	-0.0092	0.0353	0.0352	0.6725
24-JUL-2024	513337	14.86	14.16	0.0483	0.0408	0.0409	0.7814
24-JUL-2024	513353	326.30	310.90	0.0483	0.0289	0.0291	0.5560
24-JUL-2024	513361	3.93	3.80	0.0336	0.0295	0.0296	0.5655
24-JUL-2024	513369	93.89	93.87	0.0002	0.0358	0.0357	0.6820
24-JUL-2024	513397	10.10	10.23	-0.0128	0.0332	0.0332	0.6343
24-JUL-2024	513401	52.52	52.59	-0.0013	0.0428	0.0427	0.8158
24-JUL-2024	513403	5.22	5.40	-0.0339	0.0410	0.0410	0.7833
24-JUL-2024	513418	5.58	5.11	0.0880	0.0372	0.0376	0.7183
24-JUL-2024	513422	24.19	26.00	-0.0722	0.0386	0.0389	0.7432
24-JUL-2024	513430	35.36	35.36	0.0000	0.0346	0.0345	0.6591
24-JUL-2024	513452	12.20	12.30	-0.0082	0.0354	0.0353	0.6744
24-JUL-2024	513456	28.52	27.65	0.0310	0.0317	0.0317	0.6056
24-JUL-2024	513460	11.04	11.30	-0.0233	0.0343	0.0342	0.6534
24-JUL-2024	513472	218.45	214.20	0.0196	0.0337	0.0336	0.6419
24-JUL-2024	513488	38.51	38.90	-0.0101	0.0368	0.0367	0.7012
24-JUL-2024	513496	223.10	218.80	0.0195	0.0200	0.0200	0.3821
24-JUL-2024	513498	259.35	247.00	0.0488	0.0323	0.0324	0.6190
24-JUL-2024	513502	6.55	6.24	0.0485	0.0404	0.0404	0.7718
24-JUL-2024	513507	183.75	175.00	0.0488	0.0311	0.0312	0.5961
24-JUL-2024	513511	207.80	206.00	0.0087	0.0302	0.0301	0.5751
24-JUL-2024	513513	10.58	10.00	0.0564	0.0369	0.0371	0.7088
24-JUL-2024	513515	1.63	1.57	0.0375	0.0360	0.0360	0.6878
24-JUL-2024	513528	4.45	4.24	0.0483	0.0418	0.0418	0.7986
24-JUL-2024	513532	243.60	242.00	0.0066	0.0312	0.0311	0.5942
24-JUL-2024	513536	14.17	14.19	-0.0014	0.0355	0.0354	0.6763
24-JUL-2024	513540	16.70	15.91	0.0485	0.0232	0.0234	0.4471
24-JUL-2024	513548	486.80	463.65	0.0487	0.0380	0.0381	0.7279
24-JUL-2024	513566	22.36	22.57	-0.0093	0.0350	0.0349	0.6668
24-JUL-2024	513575	45.67	44.78	0.0197	0.0341	0.0340	0.6496
24-JUL-2024	513579	9.05	8.95	0.0111	0.0260	0.0260	0.4967
24-JUL-2024	513629	89.04	85.94	0.0354	0.0311	0.0311	0.5942
24-JUL-2024	513642	65.00	63.85	0.0179	0.0303	0.0303	0.5789
24-JUL-2024	513687	5.40	5.40	0.0000	0.0334	0.0333	0.6362
24-JUL-2024	513693	44.89	44.01	0.0198	0.0282	0.0282	0.5388
24-JUL-2024	513699	34.85	33.31	0.0452	0.0371	0.0372	0.7107
24-JUL-2024	513709	155.95	150.95	0.0326	0.0298	0.0298	0.5693
24-JUL-2024	513713	7.44	7.55	-0.0147	0.0337	0.0337	0.6438
24-JUL-2024	513721	8.31	7.93	0.0468	0.0340	0.0340	0.6496
24-JUL-2024	514010	68.21	69.60	-0.0202	0.0294	0.0293	0.5598
24-JUL-2024	514028	29.00	29.11	-0.0038	0.0317	0.0316	0.6037
24-JUL-2024	514030	217.30	213.40	0.0181	0.0227	0.0226	0.4318
24-JUL-2024	514060	18.00	17.67	0.0185	0.0737	0.0735	1.4042
24-JUL-2024	514087	95.00	93.20	0.0191	0.0270	0.0270	0.5158
24-JUL-2024	514113	28.85	27.74	0.0392	0.0266	0.0267	0.5101
24-JUL-2024	514128	21.65	22.78	-0.0509	0.0300	0.0301	0.5751
24-JUL-2024	514138	429.85	417.30	0.0296	0.0289	0.0289	0.5521
24-JUL-2024	514140	24.96	24.81	0.0060	0.0347	0.0346	0.6610
24-JUL-2024	514165	12.70	12.40	0.0239	0.0313	0.0312	0.5961
24-JUL-2024	514171	35.10	33.51	0.0464	0.0365	0.0365	0.6973
24-JUL-2024	514183	131.95	131.65	0.0023	0.0205	0.0204	0.3897
24-JUL-2024	514197	17.79	16.96	0.0478	0.0412	0.0412	0.7871
24-JUL-2024	514223	5.19	5.19	0.0000	0.0416	0.0415	0.7929
24-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	514238	2069.20	2103.35	-0.0164	0.0400	0.0399	0.7623
24-JUL-2024	514240	9.06	8.63	0.0486	0.0393	0.0393	0.7508
24-JUL-2024	514248	73.95	70.98	0.0410	0.0359	0.0359	0.6859
24-JUL-2024	514260	4.42	4.42	0.0000	0.0102	0.0101	0.1930
24-JUL-2024	514264	15.48	15.86	-0.0243	0.0316	0.0316	0.6037
24-JUL-2024	514266	82.09	80.83	0.0155	0.0282	0.0282	0.5388
24-JUL-2024	514272	120.85	122.00	-0.0095	0.0316	0.0316	0.6037
24-JUL-2024	514280	182.85	177.60	0.0291	0.0333	0.0333	0.6362
24-JUL-2024	514302	158.70	158.65	0.0003	0.0336	0.0336	0.6419
24-JUL-2024	514312	29.24	28.29	0.0330	0.0308	0.0308	0.5884
24-JUL-2024	514316	127.80	127.20	0.0047	0.0264	0.0263	0.5025
24-JUL-2024	514318	36.10	38.00	-0.0513	0.0221	0.0223	0.4260
24-JUL-2024	514322	73.80	74.07	-0.0037	0.0346	0.0345	0.6591
24-JUL-2024	514324	161.95	155.00	0.0439	0.0237	0.0238	0.4547
24-JUL-2024	514326	15.00	16.12	-0.0720	0.0375	0.0378	0.7222
24-JUL-2024	514330	145.95	139.00	0.0488	0.0412	0.0412	0.7871
24-JUL-2024	514332	15.34	17.02	-0.1039	0.0416	0.0421	0.8043
24-JUL-2024	514358	141.10	143.95	-0.0200	0.0414	0.0413	0.7890
24-JUL-2024	514360	462.70	475.40	-0.0271	0.0302	0.0302	0.5770
24-JUL-2024	514378	52.00	51.94	0.0012	0.0357	0.0357	0.6820
24-JUL-2024	514386	5.37	5.47	-0.0185	0.0407	0.0406	0.7757
24-JUL-2024	514400	21.35	20.34	0.0485	0.0371	0.0372	0.7107
24-JUL-2024	514402	36.69	37.98	-0.0346	0.0264	0.0265	0.5063
24-JUL-2024	514428	415.10	405.15	0.0243	0.0339	0.0339	0.6477
24-JUL-2024	514442	32.13	34.07	-0.0586	0.0375	0.0377	0.7203
24-JUL-2024	514446	24.80	23.62	0.0487	0.0000	0.0034	0.0650
24-JUL-2024	514448	1431.30	1400.55	0.0217	0.0218	0.0218	0.4165
24-JUL-2024	514454	27.40	27.40	0.0000	0.0305	0.0304	0.5808
24-JUL-2024	514460	17.64	17.64	0.0000	0.0268	0.0267	0.5101
24-JUL-2024	514470	84.34	81.69	0.0319	0.0343	0.0343	0.6553
24-JUL-2024	515008	154.60	147.80	0.0450	0.0292	0.0293	0.5598
24-JUL-2024	515043	136.30	134.10	0.0163	0.0229	0.0229	0.4375
24-JUL-2024	515059	59.44	58.65	0.0134	0.0345	0.0344	0.6572
24-JUL-2024	515085	5.13	4.93	0.0398	0.0355	0.0356	0.6801
24-JUL-2024	515127	2.01	2.03	-0.0099	0.0368	0.0367	0.7012
24-JUL-2024	515147	131.90	130.95	0.0072	0.0338	0.0338	0.6457
24-JUL-2024	516003	283.25	275.00	0.0296	0.0313	0.0312	0.5961
24-JUL-2024	516020	5.68	5.79	-0.0192	0.0326	0.0325	0.6209
24-JUL-2024	516032	21.65	21.23	0.0196	0.0236	0.0236	0.4509
24-JUL-2024	516038	82.39	81.92	0.0057	0.0214	0.0213	0.4069
24-JUL-2024	516062	5.05	5.07	-0.0040	0.0352	0.0351	0.6706
24-JUL-2024	516078	43.42	41.75	0.0392	0.0382	0.0382	0.7298
24-JUL-2024	516096	238.65	223.55	0.0654	0.0337	0.0339	0.6477
24-JUL-2024	516098	16.40	15.75	0.0404	0.0335	0.0336	0.6419
24-JUL-2024	516106	10.17	10.11	0.0059	0.0369	0.0369	0.7050
24-JUL-2024	516108	111.38	112.11	-0.0065	0.0253	0.0252	0.4814
24-JUL-2024	516110	7.52	7.44	0.0107	0.0296	0.0295	0.5636
24-JUL-2024	517035	1757.95	1771.30	-0.0076	0.0354	0.0353	0.6744
24-JUL-2024	517044	26.90	26.91	-0.0004	0.0321	0.0320	0.6114
24-JUL-2024	517063	58.70	57.41	0.0222	0.0311	0.0311	0.5942
24-JUL-2024	517096	98.30	97.02	0.0131	0.0345	0.0344	0.6572
24-JUL-2024	517119	28.29	26.95	0.0485	0.0312	0.0314	0.5999
24-JUL-2024	517166	235.80	232.80	0.0128	0.0352	0.0351	0.6706
24-JUL-2024	517170	67.27	68.53	-0.0186	0.0351	0.0350	0.6687
24-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-JUL-2024	517201	70.00	72.00	-0.0282	0.0333	0.0332	0.6343
24-JUL-2024	517236	136.35	134.00	0.0174	0.0305	0.0304	0.5808
24-JUL-2024	517238	286.00	282.00	0.0141	0.0321	0.0320	0.6114
24-JUL-2024	517246	83.49	75.90	0.0953	0.0328	0.0334	0.6381
24-JUL-2024	517258	153.75	150.75	0.0197	0.0331	0.0330	0.6305
24-JUL-2024	517288	96.30	95.95	0.0036	0.0376	0.0375	0.7164
24-JUL-2024	517356	2.22	2.26	-0.0179	0.0336	0.0335	0.6400
24-JUL-2024	517360	46.37	44.17	0.0486	0.0347	0.0348	0.6649
24-JUL-2024	517370	65.00	62.54	0.0386	0.0317	0.0318	0.6075
24-JUL-2024	517372	409.70	403.65	0.0149	0.0307	0.0307	0.5865
24-JUL-2024	517393	48.41	47.47	0.0196	0.0281	0.0280	0.5349
24-JUL-2024	517397	60.60	59.42	0.0197	0.0380	0.0379	0.7241
24-JUL-2024	517399	5.29	5.28	0.0019	0.0340	0.0339	0.6477
24-JUL-2024	517415	11.26	11.14	0.0107	0.0334	0.0334	0.6381
24-JUL-2024	517417	678.95	646.65	0.0487	0.0347	0.0348	0.6649
24-JUL-2024	517423	140.60	147.95	-0.0510	0.0188	0.0191	0.3649
24-JUL-2024	517429	113.05	112.85	0.0018	0.0381	0.0380	0.7260
24-JUL-2024	517431	21.48	21.06	0.0197	0.0723	0.0721	1.3775
24-JUL-2024	517437	169.90	170.00	-0.0006	0.0316	0.0316	0.6037
24-JUL-2024	517449	468.90	466.80	0.0045	0.0251	0.0250	0.4776
24-JUL-2024	517467	43.55	41.48	0.0487	0.0298	0.0299	0.5712
24-JUL-2024	517477	359.25	360.85	-0.0044	0.0268	0.0268	0.5120
24-JUL-2024	517494	23.07	22.77	0.0131	0.0356	0.0355	0.6782
24-JUL-2024	517514	156.20	155.75	0.0029	0.0394	0.0393	0.7508
24-JUL-2024	517546	91.16	86.97	0.0471	0.0313	0.0314	0.5999
24-JUL-2024	517554	6.65	6.99	-0.0499	0.1627	0.1623	3.1007
24-JUL-2024	518011	113.50	111.70	0.0160	0.0321	0.0321	0.6133
24-JUL-2024	518017	27.20	27.99	-0.0286	0.0292	0.0292	0.5579
24-JUL-2024	518075	697.55	664.45	0.0486	0.0315	0.0316	0.6037
24-JUL-2024	519003	259.90	258.70	0.0046	0.0296	0.0295	0.5636
24-JUL-2024	519014	13.72	14.44	-0.0511	0.0250	0.0252	0.4814
24-JUL-2024	519031	218.45	218.45	0.0000	0.0233	0.0232	0.4432
24-JUL-2024	519064	81.37	77.50	0.0487	0.0428	0.0428	0.8177
24-JUL-2024	519097	27.30	27.26	0.0015	0.0245	0.0245	0.4681
24-JUL-2024	519152	3578.35	3600.00	-0.0060	0.0261	0.0260	0.4967
24-JUL-2024	519174	19.26	19.65	-0.0200	0.0333	0.0333	0.6362
24-JUL-2024	519191	9.78	9.89	-0.0112	0.0458	0.0457	0.8731
24-JUL-2024	519214	5.84	5.84	0.0000	0.0222	0.0221	0.4222
24-JUL-2024	519216	30.43	30.76	-0.0108	0.0291	0.0291	0.5560
24-JUL-2024	519230	25.80	25.30	0.0196	0.0338	0.0338	0.6457
24-JUL-2024	519234	82.02	68.35	0.1823	0.0401	0.0420	0.8024
24-JUL-2024	519238	34.19	33.99	0.0059	0.0333	0.0332	0.6343
24-JUL-2024	519262	26.29	26.47	-0.0068	0.0307	0.0306	0.5846
24-JUL-2024	519285	10.18	9.99	0.0188	0.0343	0.0342	0.6534
24-JUL-2024	519287	51.95	51.65	0.0058	0.0357	0.0356	0.6801
24-JUL-2024	519295	355.90	366.60	-0.0296	0.0273	0.0273	0.5216
24-JUL-2024	519299	198.70	193.85	0.0247	0.0285	0.0285	0.5445
24-JUL-2024	519307	1.67	1.61	0.0366	0.0854	0.0853	1.6297
24-JUL-2024	519331	51.98	53.55	-0.0298	0.0379	0.0379	0.7241
24-JUL-2024	519353	4.18	4.18	0.0000	0.0168	0.0168	0.3210
24-JUL-2024	519359	70.82	69.94	0.0125	0.0301	0.0300	0.5731
24-JUL-2024	519367	166.25	168.90	-0.0158	0.0326	0.0325	0.6209
24-JUL-2024	519397	49.19	46.85	0.0487	0.0424	0.0424	0.8101
24-JUL-2024	519413	9.95	9.95	0.0000	0.0076	0.0076	0.1452
24-JUL-2024	519415	36.75	36.75	0.0000	0.0154	0.0153	0.2923
24-JUL-2024	519421	2460.05	2459.95	0.0000	0.0221	0.0221	0.4222
24-JUL-2024	519439	10.25	10.25	0.0000	0.0083	0.0083	0.1586
24-JUL-2024	519455	55.65	56.15	-0.0089	0.0369	0.0368	0.7031
24-JUL-2024	519457	76.93	77.22	-0.0038	0.0369	0.0368	0.7031
24-JUL-2024	519463	147.50	140.00	0.0522	0.0335	0.0336	0.6419
24-JUL-2024	519471	148.95	148.95	0.0000	0.0281	0.0281	0.5368
24-JUL-2024	519475	88.00	88.10	-0.0011	0.0324	0.0323	0.6171
24-JUL-2024	519477	41.00	40.08	0.0227	0.0305	0.0305	0.5827
24-JUL-2024	519483	41.60	42.50	-0.0214	0.0315	0.0314	0.5999
24-JUL-2024	519500	13.23	12.60	0.0488	0.0303	0.0305	0.5827
24-JUL-2024	519506	9.81	9.73	0.0082	0.0192	0.0191	0.3649
24-JUL-2024	519532	15.78	15.97	-0.0120	0.0286	0.0286	0.5464
24-JUL-2024	519566	140.95	136.50	0.0321	0.0291	0.0291	0.5560
24-JUL-2024	519574	47.06	45.75	0.0282	0.0253	0.0253	0.4834
24-JUL-2024	519604	16.70	17.44	-0.0434	0.0381	0.0382	0.7298
24-JUL-2024	519606	23.02	21.93	0.0485	0.0337	0.0338	0.6457
24-JUL-2024	519612	66.06	68.05	-0.0297	0.0438	0.0438	0.8368
24-JUL-2024	520073	1136.70	1113.85	0.0203	0.0272	0.0271	0.5177
24-JUL-2024	520075	225.25	221.30	0.0177	0.0273	0.0273	0.5216
24-JUL-2024	520081	25.00	25.00	0.0000	0.0181	0.0180	0.3439
24-JUL-2024	520121	6.00	5.75	0.0426	0.0422	0.0422	0.8062
24-JUL-2024	520123	111.20	111.80	-0.0054	0.0336	0.0335	0.6400
24-JUL-2024	520127	26.40	26.48	-0.0030	0.0422	0.0421	0.8043
24-JUL-2024	520131	37.63	37.63	0.0000	0.0282	0.0282	0.5388
24-JUL-2024	520141	13.20	12.80	0.0308	0.0369	0.0369	0.7050
24-JUL-2024	520155	37.75	36.07	0.0455	0.0376	0.0376	0.7183
24-JUL-2024	521003	24.47	24.47	0.0000	0.0119	0.0119	0.2273
24-JUL-2024	521005	37.10	36.44	0.0179	0.0311	0.0310	0.5923
24-JUL-2024	521036	2.62	2.62	0.0000	0.0134	0.0134	0.2560
24-JUL-2024	521048	40.74	41.99	-0.0302	0.0299	0.0299	0.5712
24-JUL-2024	521054	22.78	23.08	-0.0131	0.0329	0.0329	0.6286
24-JUL-2024	521062	2.89	2.76	0.0460	0.0381	0.0382	0.7298
24-JUL-2024	521068	48.28	45.99	0.0486	0.0260	0.0262	0.5006
24-JUL-2024	521080	10.94	11.07	-0.0118	0.0420	0.0419	0.8005
24-JUL-2024	521097	225.55	206.70	0.0873	0.0254	0.0261	0.4986
24-JUL-2024	521105	58.45	59.99	-0.0260	0.0387	0.0387	0.7394
24-JUL-2024	521113	15.52	13.11	0.1688	0.0340	0.0359	0.6859
24-JUL-2024	521131	22.03	22.25	-0.0099	0.0389	0.0388	0.7413
24-JUL-2024	521133	3.40	3.40	0.0000	0.0211	0.0210	0.4012
24-JUL-2024	521137	3.75	3.59	0.0436	0.0340	0.0341	0.6515
24-JUL-2024	521141	21.91	21.55	0.0166	0.0275	0.0275	0.5254
24-JUL-2024	521149	9.10	9.52	-0.0451	0.0369	0.0369	0.7050
24-JUL-2024	521151	68.50	68.00	0.0073	0.0346	0.0346	0.6610
24-JUL-2024	521161	42.63	42.59	0.0009	0.0379	0.0378	0.7222
24-JUL-2024	521178	71.87	70.01	0.0262	0.0315	0.0315	0.6018
24-JUL-2024	521206	2.61	2.59	0.0077	0.0365	0.0364	0.6954
24-JUL-2024	521216	192.30	196.15	-0.0198	0.0293	0.0293	0.5598
24-JUL-2024	521222	51.78	52.83	-0.0201	0.0391	0.0390	0.7451
24-JUL-2024	521226	20.52	21.00	-0.0231	0.0414	0.0413	0.7890
24-JUL-2024	521228	3.88	3.91	-0.0077	0.0334	0.0333	0.6362
24-JUL-2024	521232	72.52	72.52	0.0000	0.0294	0.0293	0.5598
24-JUL-2024	521234	35.75	35.75	0.0000	0.0417	0.0416	0.7948
24-JUL-2024	521238	175.00	174.85	0.0009	0.0207	0.0207	0.3955
24-JUL-2024	521240	157.50	160.20	-0.0170	0.0285	0.0285	0.5445
24-JUL-2024	521242	26.50	26.50	0.0000	0.0314	0.0313	0.5980
24-JUL-2024	521244	301.70	295.80	0.0197	0.0256	0.0255	0.4872
24-JUL-2024	522001	88.00	87.95	0.0006	0.0413	0.0412	0.7871
24-JUL-2024	522004	124.95	120.95	0.0325	0.0320	0.0321	0.6133
24-JUL-2024	522005	219.40	212.65	0.0312	0.0364	0.0363	0.6935
24-JUL-2024	522017	688.20	644.75	0.0652	0.0354	0.0356	0.6801
24-JUL-2024	522027	40.62	42.75	-0.0511	0.0326	0.0327	0.6247
24-JUL-2024	522036	113.40	113.40	0.0000	0.0261	0.0260	0.4967
24-JUL-2024	522091	125.75	122.60	0.0254	0.0354	0.0354	0.6763
24-JUL-2024	522101	414.25	412.20	0.0050	0.0249	0.0248	0.4738
24-JUL-2024	522105	74.86	71.30	0.0487	0.0310	0.0311	0.5942
24-JUL-2024	522122	2454.50	2392.05	0.0258	0.0260	0.0260	0.4967
24-JUL-2024	522134	154.35	155.50	-0.0074	0.0353	0.0352	0.6725
24-JUL-2024	522152	102.45	98.05	0.0439	0.0382	0.0382	0.7298
24-JUL-2024	522165	54.43	54.50	-0.0013	0.0354	0.0353	0.6744
24-JUL-2024	522171	3.93	3.93	0.0000	0.0296	0.0296	0.5655
24-JUL-2024	522183	450.20	438.00	0.0275	0.0329	0.0329	0.6286
24-JUL-2024	522195	1489.80	1471.20	0.0126	0.0303	0.0303	0.5789
24-JUL-2024	522207	112.10	111.30	0.0072	0.0355	0.0354	0.6763
24-JUL-2024	522209	12.50	12.26	0.0194	0.0407	0.0406	0.7757
24-JUL-2024	522229	601.35	600.40	0.0016	0.0391	0.0390	0.7451
24-JUL-2024	522231	136.40	129.95	0.0484	0.0387	0.0388	0.7413
24-JUL-2024	522235	5.09	4.87	0.0442	0.0226	0.0228	0.4356
24-JUL-2024	522237	20.60	20.60	0.0000	0.0327	0.0326	0.6228
24-JUL-2024	522251	371.70	359.10	0.0345	0.0390	0.0390	0.7451
24-JUL-2024	522257	394.75	398.50	-0.0095	0.0255	0.0254	0.4853
24-JUL-2024	522267	106.59	101.52	0.0487	0.0386	0.0387	0.7394
24-JUL-2024	522273	144.15	141.35	0.0196	0.0344	0.0343	0.6553
24-JUL-2024	522289	88.78	87.41	0.0156	0.0358	0.0357	0.6820
24-JUL-2024	522292	44.61	42.68	0.0442	0.0342	0.0343	0.6553
24-JUL-2024	522294	230.35	211.00	0.0877	0.0306	0.0312	0.5961
24-JUL-2024	522650	1399.85	1397.75	0.0015	0.0336	0.0335	0.6400
24-JUL-2024	523007	133.00	136.00	-0.0223	0.0309	0.0308	0.5884
24-JUL-2024	523019	163.10	155.40	0.0484	0.0352	0.0353	0.6744
24-JUL-2024	523021	62.02	62.88	-0.0138	0.0418	0.0417	0.7967
24-JUL-2024	523054	1734.00	1702.00	0.0186	0.0286	0.0286	0.5464
24-JUL-2024	523062	31.77	32.58	-0.0252	0.0299	0.0299	0.5712
24-JUL-2024	523100	180.75	179.70	0.0058	0.0351	0.0350	0.6687
24-JUL-2024	523105	355.15	358.15	-0.0084	0.0298	0.0297	0.5674
24-JUL-2024	523113	23.26	23.26	0.0000	0.0249	0.0249	0.4757
24-JUL-2024	523116	739.00	710.00	0.0400	0.0327	0.0327	0.6247
24-JUL-2024	523120	37.00	36.67	0.0090	0.0350	0.0349	0.6668
24-JUL-2024	523144	51.84	48.57	0.0652	0.0295	0.0298	0.5693
24-JUL-2024	523151	7.78	7.38	0.0528	0.0470	0.0470	0.8979
24-JUL-2024	523160	1499.05	1454.05	0.0305	0.0230	0.0231	0.4413
24-JUL-2024	523186	270.25	260.00	0.0387	0.0277	0.0278	0.5311
24-JUL-2024	523222	15.22	14.93	0.0192	0.0264	0.0263	0.5025
24-JUL-2024	523229	181.65	176.70	0.0276	0.0273	0.0274	0.5235
24-JUL-2024	523232	68.29	68.95	-0.0096	0.0274	0.0273	0.5216
24-JUL-2024	523242	8.62	8.21	0.0487	0.0306	0.0307	0.5865
24-JUL-2024	523248	235.00	233.95	0.0045	0.0330	0.0329	0.6286
24-JUL-2024	523277	0.79	0.79	0.0000	0.0348	0.0347	0.6629
24-JUL-2024	523289	87.06	86.81	0.0029	0.0346	0.0345	0.6591
24-JUL-2024	523309	74.55	67.78	0.0952	0.0346	0.0352	0.6725
24-JUL-2024	523315	2.14	2.14	0.0000	0.0032	0.0032	0.0611
24-JUL-2024	523323	4321.70	4271.95	0.0116	0.0231	0.0231	0.4413
24-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	523373	84.99	86.72	-0.0202	0.0310	0.0309	0.5903
24-JUL-2024	523411	2013.10	1830.10	0.0953	0.0373	0.0378	0.7222
24-JUL-2024	523425	10.81	10.30	0.0483	0.0350	0.0351	0.6706
24-JUL-2024	523465	62.77	64.44	-0.0263	0.0377	0.0376	0.7183
24-JUL-2024	523467	1.98	1.89	0.0465	0.0296	0.0297	0.5674
24-JUL-2024	523475	894.20	851.65	0.0488	0.0371	0.0372	0.7107
24-JUL-2024	523483	291.55	268.20	0.0835	0.0311	0.0316	0.6037
24-JUL-2024	523489	34.98	34.47	0.0147	0.0344	0.0343	0.6553
24-JUL-2024	523519	6.86	7.00	-0.0202	0.0355	0.0355	0.6782
24-JUL-2024	523537	56.62	56.55	0.0012	0.0307	0.0306	0.5846
24-JUL-2024	523550	52.24	51.21	0.0199	0.0329	0.0328	0.6266
24-JUL-2024	523558	25.61	25.73	-0.0047	0.0297	0.0296	0.5655
24-JUL-2024	523566	54.98	52.51	0.0460	0.0416	0.0416	0.7948
24-JUL-2024	523586	296.80	287.35	0.0324	0.0284	0.0284	0.5426
24-JUL-2024	523594	29.89	30.13	-0.0080	0.0386	0.0385	0.7355
24-JUL-2024	523606	2872.35	2821.25	0.0180	0.0356	0.0355	0.6782
24-JUL-2024	523620	52.50	52.62	-0.0023	0.0377	0.0376	0.7183
24-JUL-2024	523638	177.10	179.35	-0.0126	0.0329	0.0328	0.6266
24-JUL-2024	523650	23.82	22.68	0.0490	0.0357	0.0357	0.6820
24-JUL-2024	523652	28.32	28.32	0.0000	0.0314	0.0313	0.5980
24-JUL-2024	523660	101.94	85.15	0.1800	0.0262	0.0291	0.5560
24-JUL-2024	523672	125.05	126.00	-0.0076	0.0271	0.0271	0.5177
24-JUL-2024	523676	223.70	213.10	0.0485	0.0352	0.0353	0.6744
24-JUL-2024	523696	62.05	65.66	-0.0565	0.0406	0.0407	0.7776
24-JUL-2024	523710	395.75	397.00	-0.0032	0.0326	0.0325	0.6209
24-JUL-2024	523712	2.20	2.20	0.0000	0.0137	0.0137	0.2617
24-JUL-2024	523722	3.58	3.65	-0.0194	0.0313	0.0313	0.5980
24-JUL-2024	523732	30.90	32.01	-0.0353	0.0364	0.0364	0.6954
24-JUL-2024	523752	25.99	25.69	0.0116	0.0338	0.0337	0.6438
24-JUL-2024	523782	18.52	19.27	-0.0397	0.0385	0.0385	0.7355
24-JUL-2024	523790	6.53	6.41	0.0185	0.0258	0.0258	0.4929
24-JUL-2024	523826	30.66	29.95	0.0234	0.0329	0.0328	0.6266
24-JUL-2024	523832	22.65	23.84	-0.0512	0.0415	0.0415	0.7929
24-JUL-2024	523840	39.13	36.33	0.0742	0.0415	0.0418	0.7986
24-JUL-2024	523842	9.96	9.66	0.0306	0.0307	0.0307	0.5865
24-JUL-2024	523844	75.80	76.80	-0.0131	0.0266	0.0265	0.5063
24-JUL-2024	523850	654.85	666.60	-0.0178	0.0328	0.0327	0.6247
24-JUL-2024	523862	16.49	16.49	0.0000	0.0298	0.0298	0.5693
24-JUL-2024	523888	6.42	6.42	0.0000	0.0129	0.0128	0.2445
24-JUL-2024	523896	20.39	20.40	-0.0005	0.0417	0.0416	0.7948
24-JUL-2024	524013	20.37	19.55	0.0411	0.0337	0.0337	0.6438
24-JUL-2024	524031	11.29	11.15	0.0125	0.0353	0.0352	0.6725
24-JUL-2024	524038	5.59	5.56	0.0054	0.0355	0.0354	0.6763
24-JUL-2024	524080	107.75	102.65	0.0485	0.0295	0.0296	0.5655
24-JUL-2024	524136	454.95	443.00	0.0266	0.0321	0.0321	0.6133
24-JUL-2024	524156	46.44	45.83	0.0132	0.0335	0.0335	0.6400
24-JUL-2024	524174	17.44	17.79	-0.0199	0.0316	0.0316	0.6037
24-JUL-2024	524202	172.60	172.70	-0.0006	0.0329	0.0329	0.6286
24-JUL-2024	524204	103.55	98.65	0.0485	0.0344	0.0344	0.6572
24-JUL-2024	524210	49.50	49.25	0.0051	0.0328	0.0327	0.6247
24-JUL-2024	524218	99.95	99.95	0.0000	0.0288	0.0287	0.5483
24-JUL-2024	524288	97.90	97.80	0.0010	0.0282	0.0281	0.5368
24-JUL-2024	524314	47.03	47.03	0.0000	0.0366	0.0365	0.6973
24-JUL-2024	524336	80.04	73.44	0.0861	0.0335	0.0340	0.6496
24-JUL-2024	524400	76.91	72.57	0.0581	0.0374	0.0375	0.7164
24-JUL-2024	524408	220.30	215.20	0.0234	0.0287	0.0287	0.5483
24-JUL-2024	524414	12.81	13.07	-0.0201	0.0308	0.0307	0.5865
24-JUL-2024	524434	23.66	24.89	-0.0507	0.0326	0.0327	0.6247
24-JUL-2024	524440	59.72	59.61	0.0018	0.0367	0.0366	0.6992
24-JUL-2024	524444	2.88	2.91	-0.0104	0.0333	0.0332	0.6343
24-JUL-2024	524458	15.60	15.04	0.0366	0.0350	0.0350	0.6687
24-JUL-2024	524480	663.40	640.85	0.0346	0.0290	0.0291	0.5560
24-JUL-2024	524488	3.87	3.77	0.0262	0.0310	0.0309	0.5903
24-JUL-2024	524502	103.63	98.70	0.0487	0.0307	0.0308	0.5884
24-JUL-2024	524506	690.10	680.20	0.0144	0.0326	0.0325	0.6209
24-JUL-2024	524514	17.73	17.73	0.0000	0.0136	0.0136	0.2598
24-JUL-2024	524516	16.67	17.54	-0.0509	0.0287	0.0289	0.5521
24-JUL-2024	524520	82.63	81.32	0.0160	0.0222	0.0222	0.4241
24-JUL-2024	524522	41.98	41.02	0.0231	0.0333	0.0332	0.6343
24-JUL-2024	524534	74.65	74.05	0.0081	0.0393	0.0392	0.7489
24-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	524548	55.09	50.09	0.0951	0.0211	0.0221	0.4222
24-JUL-2024	524564	6.08	6.13	-0.0082	0.0273	0.0273	0.5216
24-JUL-2024	524572	48.77	48.11	0.0136	0.0313	0.0313	0.5980
24-JUL-2024	524576	19.81	20.04	-0.0115	0.0313	0.0312	0.5961
24-JUL-2024	524580	14.11	13.60	0.0368	0.0341	0.0341	0.6515
24-JUL-2024	524582	188.05	186.20	0.0099	0.0327	0.0326	0.6228
24-JUL-2024	524590	10.05	10.05	0.0000	0.0321	0.0321	0.6133
24-JUL-2024	524592	17.73	18.09	-0.0201	0.0376	0.0375	0.7164
24-JUL-2024	524594	126.05	128.10	-0.0161	0.0326	0.0325	0.6209
24-JUL-2024	524602	31.30	30.99	0.0100	0.0310	0.0310	0.5923
24-JUL-2024	524604	15.90	15.90	0.0000	0.0218	0.0217	0.4146
24-JUL-2024	524606	29.17	29.11	0.0021	0.0413	0.0412	0.7871
24-JUL-2024	524614	6.37	6.13	0.0384	0.0296	0.0296	0.5655
24-JUL-2024	524622	4.43	4.22	0.0486	0.0329	0.0330	0.6305
24-JUL-2024	524624	23.21	22.11	0.0486	0.0431	0.0431	0.8234
24-JUL-2024	524628	17.99	18.37	-0.0209	0.0318	0.0317	0.6056
24-JUL-2024	524632	82.55	80.95	0.0196	0.0892	0.0890	1.7003
24-JUL-2024	524634	492.40	480.45	0.0246	0.0285	0.0285	0.5445
24-JUL-2024	524636	32.69	32.25	0.0136	0.0362	0.0361	0.6897
24-JUL-2024	524640	49.20	49.30	-0.0020	0.0335	0.0334	0.6381
24-JUL-2024	524642	1.22	1.24	-0.0163	0.0298	0.0297	0.5674
24-JUL-2024	524654	326.55	315.65	0.0339	0.0274	0.0275	0.5254
24-JUL-2024	524663	29.21	27.20	0.0713	0.0322	0.0325	0.6209
24-JUL-2024	524675	32.11	30.97	0.0361	0.0398	0.0398	0.7604
24-JUL-2024	524687	21.35	20.68	0.0319	0.0307	0.0307	0.5865
24-JUL-2024	524703	59.31	58.11	0.0204	0.0261	0.0260	0.4967
24-JUL-2024	524711	14.41	14.83	-0.0287	0.0325	0.0325	0.6209
24-JUL-2024	524717	591.90	576.80	0.0258	0.0317	0.0317	0.6056
24-JUL-2024	524723	23.00	23.00	0.0000	0.0067	0.0067	0.1280
24-JUL-2024	524727	31.66	32.30	-0.0200	0.0331	0.0330	0.6305
24-JUL-2024	524731	872.20	865.75	0.0074	0.0207	0.0206	0.3936
24-JUL-2024	524743	634.05	662.75	-0.0443	0.0286	0.0287	0.5483
24-JUL-2024	524748	44.39	43.54	0.0193	0.0313	0.0313	0.5980
24-JUL-2024	524752	17.79	17.01	0.0448	0.0326	0.0327	0.6247
24-JUL-2024	524768	44.53	42.96	0.0359	0.0397	0.0396	0.7566
24-JUL-2024	524790	159.55	159.20	0.0022	0.0297	0.0296	0.5655
24-JUL-2024	524808	31.52	30.08	0.0468	0.0354	0.0354	0.6763
24-JUL-2024	524818	73.40	72.02	0.0190	0.0276	0.0276	0.5273
24-JUL-2024	524828	338.20	336.80	0.0041	0.0302	0.0302	0.5770
24-JUL-2024	526001	8.13	7.81	0.0402	0.0364	0.0364	0.6954
24-JUL-2024	526025	29.67	30.27	-0.0200	0.0365	0.0365	0.6973
24-JUL-2024	526043	61.16	58.57	0.0433	0.0336	0.0337	0.6438
24-JUL-2024	526071	28.44	27.09	0.0486	0.0124	0.0129	0.2465
24-JUL-2024	526073	1536.10	1501.15	0.0230	0.0238	0.0238	0.4547
24-JUL-2024	526081	19.31	19.31	0.0000	0.0352	0.0351	0.6706
24-JUL-2024	526095	39.49	37.90	0.0411	0.0408	0.0408	0.7795
24-JUL-2024	526113	17.24	16.42	0.0487	0.0331	0.0332	0.6343
24-JUL-2024	526115	5.47	5.21	0.0487	0.0340	0.0341	0.6515
24-JUL-2024	526117	586.45	571.80	0.0253	0.0343	0.0342	0.6534
24-JUL-2024	526125	174.30	170.00	0.0250	0.0313	0.0313	0.5980
24-JUL-2024	526133	10.15	9.96	0.0189	0.0378	0.0378	0.7222
24-JUL-2024	526137	131.35	132.05	-0.0053	0.0374	0.0373	0.7126
24-JUL-2024	526139	9.82	9.56	0.0268	0.0291	0.0291	0.5560
24-JUL-2024	526143	14.97	13.97	0.0691	0.0334	0.0337	0.6438
24-JUL-2024	526159	130.50	129.90	0.0046	0.0263	0.0263	0.5025
24-JUL-2024	526161	124.85	119.05	0.0476	0.0349	0.0350	0.6687
24-JUL-2024	526169	256.95	243.65	0.0531	0.0292	0.0294	0.5617
24-JUL-2024	526173	57.82	50.78	0.1298	0.0362	0.0373	0.7126
24-JUL-2024	526179	82.16	81.07	0.0134	0.0196	0.0196	0.3745
24-JUL-2024	526187	5.98	6.29	-0.0505	0.0340	0.0341	0.6515
24-JUL-2024	526193	36.99	36.90	0.0024	0.0345	0.0344	0.6572
24-JUL-2024	526211	86.50	84.50	0.0234	0.0333	0.0333	0.6362
24-JUL-2024	526225	10.74	11.26	-0.0473	0.0361	0.0362	0.6916
24-JUL-2024	526231	62.22	63.44	-0.0194	0.0364	0.0363	0.6935
24-JUL-2024	526237	49.50	48.06	0.0295	0.0341	0.0341	0.6515
24-JUL-2024	526241	15.78	15.52	0.0166	0.0334	0.0334	0.6381
24-JUL-2024	526251	9.17	9.35	-0.0194	0.0260	0.0260	0.4967
24-JUL-2024	526269	138.00	135.30	0.0198	0.0324	0.0323	0.6171
24-JUL-2024	526301	35.41	35.54	-0.0037	0.0342	0.0341	0.6515
24-JUL-2024	526315	75.59	76.41	-0.0108	0.0261	0.0260	0.4967
24-JUL-2024	526335	10.69	10.98	-0.0268	0.0378	0.0378	0.7222
24-JUL-2024	526345	20.28	20.00	0.0139	0.0289	0.0289	0.5521
24-JUL-2024	526355	76.51	74.00	0.0334	0.0263	0.0264	0.5044
24-JUL-2024	526365	28.21	29.19	-0.0341	0.0381	0.0380	0.7260
24-JUL-2024	526373	58.84	57.70	0.0196	0.0402	0.0401	0.7661
24-JUL-2024	526407	30.80	30.04	0.0250	0.0283	0.0283	0.5407
24-JUL-2024	526409	13.69	13.98	-0.0210	0.0314	0.0313	0.5980
24-JUL-2024	526415	14.94	14.18	0.0522	0.0323	0.0324	0.6190
24-JUL-2024	526431	17.53	18.45	-0.0512	0.0333	0.0334	0.6381
24-JUL-2024	526433	1569.00	1494.30	0.0488	0.0363	0.0363	0.6935
24-JUL-2024	526435	117.15	117.05	0.0009	0.0394	0.0393	0.7508
24-JUL-2024	526439	8.25	8.25	0.0000	0.0236	0.0236	0.4509
24-JUL-2024	526441	1.26	1.23	0.0241	0.0360	0.0360	0.6878
24-JUL-2024	526443	84.80	83.14	0.0198	0.0206	0.0206	0.3936
24-JUL-2024	526445	52.73	51.70	0.0197	0.0321	0.0321	0.6133
24-JUL-2024	526468	23.00	21.75	0.0559	0.0337	0.0338	0.6457
24-JUL-2024	526471	47.55	48.52	-0.0202	0.0270	0.0269	0.5139
24-JUL-2024	526473	6.23	5.88	0.0578	0.0270	0.0273	0.5216
24-JUL-2024	526479	109.94	106.29	0.0338	0.0376	0.0376	0.7183
24-JUL-2024	526481	48.95	47.93	0.0211	0.0298	0.0297	0.5674
24-JUL-2024	526488	42.09	42.09	0.0000	0.0150	0.0150	0.2866
24-JUL-2024	526490	5.98	5.75	0.0392	0.0308	0.0309	0.5903
24-JUL-2024	526492	179.30	178.30	0.0056	0.0271	0.0271	0.5177
24-JUL-2024	526494	13.59	12.97	0.0467	0.0339	0.0339	0.6477
24-JUL-2024	526500	30.90	30.96	-0.0019	0.0331	0.0330	0.6305
24-JUL-2024	526506	1336.70	1301.55	0.0266	0.0321	0.0320	0.6114
24-JUL-2024	526508	23.88	23.42	0.0195	0.0196	0.0196	0.3745
24-JUL-2024	526519	151.65	150.65	0.0066	0.0348	0.0347	0.6629
24-JUL-2024	526525	23.32	23.14	0.0077	0.0448	0.0447	0.8540
24-JUL-2024	526530	68.86	67.51	0.0198	0.0178	0.0178	0.3401
24-JUL-2024	526532	8.81	8.54	0.0311	0.0347	0.0347	0.6629
24-JUL-2024	526544	8.22	8.06	0.0197	0.0395	0.0394	0.7527
24-JUL-2024	526546	58.57	61.93	-0.0558	0.0366	0.0367	0.7012
24-JUL-2024	526568	45.15	45.85	-0.0154	0.0322	0.0322	0.6152
24-JUL-2024	526570	42.50	42.50	0.0000	0.0239	0.0238	0.4547
24-JUL-2024	526574	24.41	25.37	-0.0386	0.0416	0.0415	0.7929
24-JUL-2024	526586	632.00	615.95	0.0257	0.0220	0.0220	0.4203
24-JUL-2024	526588	22.33	23.46	-0.0494	0.0388	0.0389	0.7432
24-JUL-2024	526604	18.00	18.00	0.0000	0.0344	0.0343	0.6553
24-JUL-2024	526614	32.83	32.50	0.0101	0.0334	0.0333	0.6362
24-JUL-2024	526616	66.50	66.42	0.0012	0.0322	0.0321	0.6133
24-JUL-2024	526622	0.82	0.80	0.0247	0.0350	0.0349	0.6668
24-JUL-2024	526638	42.04	42.50	-0.0109	0.0336	0.0336	0.6419
24-JUL-2024	526640	63.96	55.12	0.1487	0.0288	0.0306	0.5846
24-JUL-2024	526654	221.85	184.90	0.1822	0.0385	0.0405	0.7738
24-JUL-2024	526675	36.51	36.40	0.0030	0.0228	0.0228	0.4356
24-JUL-2024	526687	7.44	7.75	-0.0408	0.0315	0.0315	0.6018
24-JUL-2024	526703	495.90	481.80	0.0288	0.0348	0.0347	0.6629
24-JUL-2024	526705	265.05	265.45	-0.0015	0.0347	0.0346	0.6610
24-JUL-2024	526709	5.83	5.72	0.0190	0.0208	0.0208	0.3974
24-JUL-2024	526711	35.00	34.49	0.0147	0.0362	0.0362	0.6916
24-JUL-2024	526717	197.20	179.30	0.0952	0.0319	0.0325	0.6209
24-JUL-2024	526721	147.35	145.60	0.0119	0.0236	0.0236	0.4509
24-JUL-2024	526723	129.10	127.20	0.0148	0.0322	0.0321	0.6133
24-JUL-2024	526727	25.35	25.37	-0.0008	0.0359	0.0358	0.6840
24-JUL-2024	526731	162.75	156.60	0.0385	0.0258	0.0258	0.4929
24-JUL-2024	526739	396.10	388.85	0.0185	0.0254	0.0254	0.4853
24-JUL-2024	526747	194.95	197.75	-0.0143	0.0258	0.0257	0.4910
24-JUL-2024	526751	19.24	19.24	0.0000	0.0325	0.0324	0.6190
24-JUL-2024	526755	6.35	6.49	-0.0218	0.0316	0.0316	0.6037
24-JUL-2024	526761	21.98	21.96	0.0009	0.0352	0.0351	0.6706
24-JUL-2024	526773	6.19	6.48	-0.0458	0.0378	0.0379	0.7241
24-JUL-2024	526775	625.25	595.50	0.0488	0.0326	0.0327	0.6247
24-JUL-2024	526783	3797.20	3544.25	0.0689	0.0279	0.0282	0.5388
24-JUL-2024	526795	6.23	6.23	0.0000	0.0269	0.0268	0.5120
24-JUL-2024	526813	11.10	11.30	-0.0179	0.0289	0.0288	0.5502
24-JUL-2024	526821	748.90	741.50	0.0099	0.0287	0.0287	0.5483
24-JUL-2024	526827	50.60	51.19	-0.0116	0.0326	0.0325	0.6209
24-JUL-2024	526839	12.00	12.00	0.0000	0.0385	0.0384	0.7336
24-JUL-2024	526841	31.76	30.29	0.0474	0.0213	0.0215	0.4108
24-JUL-2024	526847	42.12	41.53	0.0141	0.0370	0.0369	0.7050
24-JUL-2024	526851	147.00	143.20	0.0262	0.0390	0.0390	0.7451
24-JUL-2024	526853	54.01	53.65	0.0067	0.0300	0.0299	0.5712
24-JUL-2024	526859	1.92	1.92	0.0000	0.0299	0.0298	0.5693
24-JUL-2024	526861	163.20	161.15	0.0126	0.0334	0.0333	0.6362
24-JUL-2024	526865	6.00	5.91	0.0151	0.0350	0.0349	0.6668
24-JUL-2024	526869	17.10	16.31	0.0473	0.0394	0.0394	0.7527
24-JUL-2024	526871	16.89	16.45	0.0264	0.0413	0.0413	0.7890
24-JUL-2024	526873	37.46	36.73	0.0197	0.0377	0.0377	0.7203
24-JUL-2024	526877	14.31	14.50	-0.0132	0.0257	0.0256	0.4891
24-JUL-2024	526891	10.08	10.60	-0.0503	0.0409	0.0410	0.7833
24-JUL-2024	526899	23.30	23.21	0.0039	0.0314	0.0313	0.5980
24-JUL-2024	526901	81.23	81.03	0.0025	0.0365	0.0364	0.6954
24-JUL-2024	526905	6.14	5.90	0.0399	0.0321	0.0321	0.6133
24-JUL-2024	526931	184.90	176.15	0.0485	0.0417	0.0418	0.7986
24-JUL-2024	526935	42.65	40.62	0.0488	0.0325	0.0326	0.6228
24-JUL-2024	526945	106.55	103.50	0.0290	0.0305	0.0305	0.5827
24-JUL-2024	526961	721.15	719.95	0.0017	0.0260	0.0260	0.4967
24-JUL-2024	526965	128.10	131.10	-0.0231	0.0304	0.0303	0.5789
24-JUL-2024	526967	6.39	6.24	0.0238	0.0400	0.0400	0.7642
24-JUL-2024	526971	319.50	310.65	0.0281	0.0326	0.0326	0.6228
24-JUL-2024	526977	9.84	9.84	0.0000	0.0055	0.0055	0.1051
24-JUL-2024	526981	262.40	263.80	-0.0053	0.0352	0.0351	0.6706
24-JUL-2024	526983	13.31	13.31	0.0000	0.0188	0.0187	0.3573
24-JUL-2024	527005	177.55	168.25	0.0538	0.0371	0.0372	0.7107
24-JUL-2024	530025	41.61	40.55	0.0258	0.0337	0.0337	0.6438
24-JUL-2024	530027	5.38	5.37	0.0019	0.0359	0.0358	0.6840
24-JUL-2024	530037	13.81	13.54	0.0197	0.0164	0.0164	0.3133
24-JUL-2024	530043	299.00	292.60	0.0216	0.0331	0.0331	0.6324
24-JUL-2024	530045	39.13	37.40	0.0452	0.0296	0.0297	0.5674
24-JUL-2024	530053	33.03	33.59	-0.0168	0.0347	0.0347	0.6629
24-JUL-2024	530055	40.40	38.48	0.0487	0.0270	0.0272	0.5197
24-JUL-2024	530057	4.91	4.93	-0.0041	0.0300	0.0299	0.5712
24-JUL-2024	530063	8.10	7.92	0.0225	0.0344	0.0343	0.6553
24-JUL-2024	530065	18.00	17.15	0.0484	0.0335	0.0336	0.6419
24-JUL-2024	530077	129.65	129.50	0.0012	0.0279	0.0278	0.5311
24-JUL-2024	530095	45.02	47.38	-0.0511	0.0376	0.0376	0.7183
24-JUL-2024	530109	1.98	1.98	0.0000	0.0502	0.0501	0.9572
24-JUL-2024	530111	29.62	28.10	0.0527	0.0339	0.0341	0.6515
24-JUL-2024	530119	49.63	49.02	0.0124	0.0300	0.0300	0.5731
24-JUL-2024	530125	342.20	341.90	0.0009	0.0289	0.0289	0.5521
24-JUL-2024	530127	21.31	21.01	0.0142	0.0362	0.0361	0.6897
24-JUL-2024	530129	2117.95	2040.55	0.0372	0.0395	0.0395	0.7546
24-JUL-2024	530133	63.73	60.46	0.0527	0.0304	0.0306	0.5846
24-JUL-2024	530139	39.14	39.13	0.0003	0.0361	0.0360	0.6878
24-JUL-2024	530141	15.66	15.66	0.0000	0.0257	0.0256	0.4891
24-JUL-2024	530145	69.94	67.80	0.0311	0.0321	0.0321	0.6133
24-JUL-2024	530161	7.48	7.48	0.0000	0.0178	0.0177	0.3382
24-JUL-2024	530163	314.90	310.20	0.0150	0.0321	0.0321	0.6133
24-JUL-2024	530167	51.75	53.80	-0.0388	0.0424	0.0424	0.8101
24-JUL-2024	530169	48.61	45.95	0.0563	0.0317	0.0319	0.6094
24-JUL-2024	530171	42.21	42.00	0.0050	0.0406	0.0405	0.7738
24-JUL-2024	530175	156.30	153.90	0.0155	0.0452	0.0451	0.8616
24-JUL-2024	530185	9.08	8.97	0.0122	0.0302	0.0301	0.5751
24-JUL-2024	530187	2.69	2.79	-0.0365	0.0406	0.0406	0.7757
24-JUL-2024	530197	145.85	138.95	0.0485	0.0299	0.0300	0.5731
24-JUL-2024	530201	7.63	7.65	-0.0026	0.0337	0.0336	0.6419
24-JUL-2024	530207	24.46	24.80	-0.0138	0.0321	0.0321	0.6133
24-JUL-2024	530213	58.71	61.80	-0.0513	0.0293	0.0294	0.5617
24-JUL-2024	530215	191.85	174.65	0.0939	0.0277	0.0284	0.5426
24-JUL-2024	530217	10.29	10.50	-0.0202	0.0154	0.0154	0.2942
24-JUL-2024	530231	24.55	24.55	0.0000	0.0230	0.0229	0.4375
24-JUL-2024	530233	176.05	176.85	-0.0045	0.0321	0.0320	0.6114
24-JUL-2024	530235	66.00	68.75	-0.0408	0.0377	0.0377	0.7203
24-JUL-2024	530245	349.70	363.90	-0.0398	0.0324	0.0324	0.6190
24-JUL-2024	530249	4.97	5.07	-0.0199	0.1612	0.1608	3.0721
24-JUL-2024	530251	0.68	0.70	-0.0290	0.0265	0.0265	0.5063
24-JUL-2024	530253	31.53	30.03	0.0487	0.0323	0.0324	0.6190
24-JUL-2024	530255	41.71	41.71	0.0000	0.0397	0.0396	0.7566
24-JUL-2024	530259	36.29	35.40	0.0248	0.0326	0.0326	0.6228
24-JUL-2024	530263	0.89	0.85	0.0460	0.0346	0.0346	0.6610
24-JUL-2024	530265	45.00	44.15	0.0191	0.0344	0.0344	0.6572
24-JUL-2024	530267	80.99	77.64	0.0422	0.0260	0.0261	0.4986
24-JUL-2024	530271	18.61	18.61	0.0000	0.0281	0.0280	0.5349
24-JUL-2024	530281	16.97	16.71	0.0154	0.0368	0.0367	0.7012
24-JUL-2024	530289	56.54	57.41	-0.0153	0.0364	0.0364	0.6954
24-JUL-2024	530291	39.19	38.43	0.0196	0.0329	0.0328	0.6266
24-JUL-2024	530305	714.65	680.65	0.0487	0.0382	0.0383	0.7317
24-JUL-2024	530309	24.76	24.53	0.0093	0.0272	0.0272	0.5197
24-JUL-2024	530313	53.01	50.15	0.0555	0.0353	0.0354	0.6763
24-JUL-2024	530315	196.05	185.80	0.0537	0.0327	0.0329	0.6286
24-JUL-2024	530317	103.65	102.10	0.0151	0.0231	0.0230	0.4394
24-JUL-2024	530331	484.45	485.75	-0.0027	0.0318	0.0317	0.6056
24-JUL-2024	530341	142.95	140.10	0.0201	0.0418	0.0417	0.7967
24-JUL-2024	530357	8.48	8.26	0.0263	0.0309	0.0309	0.5903
24-JUL-2024	530361	68.99	67.00	0.0293	0.0289	0.0290	0.5540
24-JUL-2024	530369	53.00	52.85	0.0028	0.0364	0.0364	0.6954
24-JUL-2024	530401	90.78	92.40	-0.0177	0.0279	0.0279	0.5330
24-JUL-2024	530405	34.61	33.63	0.0287	0.0307	0.0307	0.5865
24-JUL-2024	530407	21.54	21.12	0.0197	0.0388	0.0387	0.7394
24-JUL-2024	530419	50.29	50.29	0.0000	0.0308	0.0307	0.5865
24-JUL-2024	530421	15.04	15.83	-0.0512	0.0342	0.0343	0.6553
24-JUL-2024	530427	69.08	65.64	0.0511	0.0342	0.0343	0.6553
24-JUL-2024	530429	86.25	88.01	-0.0202	0.0414	0.0413	0.7890
24-JUL-2024	530431	144.45	142.70	0.0122	0.0235	0.0234	0.4471
24-JUL-2024	530433	43.89	44.00	-0.0025	0.0337	0.0336	0.6419
24-JUL-2024	530439	9.09	9.20	-0.0120	0.0404	0.0403	0.7699
24-JUL-2024	530443	8.15	8.15	0.0000	0.0461	0.0460	0.8788
24-JUL-2024	530445	1.86	1.83	0.0163	0.0318	0.0317	0.6056
24-JUL-2024	530449	110.30	112.55	-0.0202	0.0402	0.0401	0.7661
24-JUL-2024	530457	67.63	71.15	-0.0507	0.0236	0.0238	0.4547
24-JUL-2024	530459	29.21	28.75	0.0159	0.0354	0.0353	0.6744
24-JUL-2024	530461	21.14	20.70	0.0210	0.0308	0.0307	0.5865
24-JUL-2024	530469	23.61	24.09	-0.0201	0.0316	0.0315	0.6018
24-JUL-2024	530475	1824.25	1737.40	0.0488	0.0346	0.0347	0.6629
24-JUL-2024	530477	179.05	174.50	0.0257	0.0341	0.0340	0.6496
24-JUL-2024	530495	42.49	40.47	0.0487	0.0302	0.0303	0.5789
24-JUL-2024	530499	1032.90	1036.15	-0.0031	0.0284	0.0283	0.5407
24-JUL-2024	530521	158.45	156.15	0.0146	0.0302	0.0301	0.5751
24-JUL-2024	530525	78.68	77.14	0.0198	0.0311	0.0311	0.5942
24-JUL-2024	530533	105.15	106.55	-0.0132	0.0290	0.0290	0.5540
24-JUL-2024	530537	35.34	37.19	-0.0510	0.0185	0.0188	0.3592
24-JUL-2024	530545	317.20	320.05	-0.0089	0.0325	0.0324	0.6190
24-JUL-2024	530547	16.03	16.35	-0.0198	0.0298	0.0298	0.5693
24-JUL-2024	530557	0.99	0.95	0.0412	0.0355	0.0355	0.6782
24-JUL-2024	530565	120.02	117.67	0.0198	0.0338	0.0337	0.6438
24-JUL-2024	530571	5.91	5.91	0.0000	0.0417	0.0416	0.7948
24-JUL-2024	530577	46.47	46.34	0.0028	0.0382	0.0381	0.7279
24-JUL-2024	530579	28.03	23.36	0.1823	0.0304	0.0329	0.6286
24-JUL-2024	530581	9.57	9.12	0.0482	0.0357	0.0358	0.6840
24-JUL-2024	530585	918.35	879.55	0.0432	0.0281	0.0282	0.5388
24-JUL-2024	530589	184.10	180.40	0.0203	0.0302	0.0301	0.5751
24-JUL-2024	530595	5.90	5.85	0.0085	0.0411	0.0410	0.7833
24-JUL-2024	530601	17.62	17.28	0.0195	0.0275	0.0275	0.5254
24-JUL-2024	530615	304.00	290.00	0.0471	0.0300	0.0301	0.5751
24-JUL-2024	530617	68.00	67.00	0.0148	0.0343	0.0342	0.6534
24-JUL-2024	530621	113.30	103.20	0.0934	0.0308	0.0314	0.5999
24-JUL-2024	530627	183.55	183.80	-0.0014	0.0344	0.0343	0.6553
24-JUL-2024	530643	744.45	709.00	0.0488	0.0329	0.0330	0.6305
24-JUL-2024	530663	1.99	1.99	0.0000	0.0343	0.0342	0.6534
24-JUL-2024	530665	4.99	5.20	-0.0412	0.0270	0.0270	0.5158
24-JUL-2024	530675	38.15	38.15	0.0000	0.0324	0.0323	0.6171
24-JUL-2024	530677	61.68	61.13	0.0090	0.0322	0.0321	0.6133
24-JUL-2024	530689	49.72	49.50	0.0044	0.0332	0.0331	0.6324
24-JUL-2024	530695	29.72	28.81	0.0311	0.0367	0.0367	0.7012
24-JUL-2024	530697	38.91	38.16	0.0195	0.0326	0.0325	0.6209
24-JUL-2024	530705	36.48	35.77	0.0197	0.0196	0.0196	0.3745
24-JUL-2024	530709	41.00	42.70	-0.0406	0.0336	0.0337	0.6438
24-JUL-2024	530711	96.02	96.83	-0.0084	0.0336	0.0335	0.6400
24-JUL-2024	530713	23.43	23.94	-0.0215	0.0374	0.0374	0.7145
24-JUL-2024	530723	154.00	151.20	0.0183	0.0319	0.0319	0.6094
24-JUL-2024	530733	13.51	13.64	-0.0096	0.0367	0.0366	0.6992
24-JUL-2024	530735	29.00	30.45	-0.0488	0.0416	0.0416	0.7948
24-JUL-2024	530741	207.20	205.90	0.0063	0.0322	0.0321	0.6133
24-JUL-2024	530747	18.15	18.00	0.0083	0.0364	0.0364	0.6954
24-JUL-2024	530755	10.85	10.35	0.0472	0.0385	0.0386	0.7375
24-JUL-2024	530765	25.35	23.05	0.0951	0.0335	0.0341	0.6515
24-JUL-2024	530779	40.17	42.14	-0.0479	0.0305	0.0306	0.5846
24-JUL-2024	530787	105.00	105.00	0.0000	0.0219	0.0218	0.4165
24-JUL-2024	530789	243.40	220.55	0.0986	0.0444	0.0448	0.8559
24-JUL-2024	530795	42.63	41.80	0.0197	0.0311	0.0311	0.5942
24-JUL-2024	530797	36.35	34.65	0.0479	0.0319	0.0320	0.6114
24-JUL-2024	530799	31.70	30.31	0.0448	0.0276	0.0278	0.5311
24-JUL-2024	530805	87.80	87.40	0.0046	0.0307	0.0306	0.5846
24-JUL-2024	530809	91.39	96.20	-0.0513	0.0364	0.0365	0.6973
24-JUL-2024	530821	19.15	18.73	0.0222	0.0422	0.0421	0.8043
24-JUL-2024	530825	140.60	133.95	0.0485	0.0340	0.0341	0.6515
24-JUL-2024	530829	50.36	49.54	0.0164	0.0347	0.0346	0.6610
24-JUL-2024	530839	5.69	5.98	-0.0497	0.0383	0.0384	0.7336
24-JUL-2024	530845	1019.75	978.60	0.0412	0.0321	0.0322	0.6152
24-JUL-2024	530853	113.10	112.25	0.0075	0.0350	0.0349	0.6668
24-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
24-JUL-2024	530879	104.45	106.75	-0.0218	0.0295	0.0295	0.5636
24-JUL-2024	530881	68.22	65.00	0.0484	0.0989	0.0987	1.8857
24-JUL-2024	530883	13.31	13.60	-0.0216	0.0314	0.0314	0.5999
24-JUL-2024	530897	167.35	165.30	0.0123	0.0349	0.0348	0.6649
24-JUL-2024	530899	57.54	57.73	-0.0033	0.0300	0.0300	0.5731
24-JUL-2024	530907	29.50	29.50	0.0000	0.0260	0.0259	0.4948
24-JUL-2024	530909	162.60	162.60	0.0000	0.0266	0.0266	0.5082
24-JUL-2024	530917	12.00	12.00	0.0000	0.0128	0.0128	0.2445
24-JUL-2024	530925	28.39	28.39	0.0000	0.0234	0.0234	0.4471
24-JUL-2024	530929	16.11	16.11	0.0000	0.0198	0.0197	0.3764
24-JUL-2024	530931	11.26	11.55	-0.0254	0.0333	0.0332	0.6343
24-JUL-2024	530951	126.40	125.40	0.0079	0.0310	0.0310	0.5923
24-JUL-2024	530953	148.00	154.00	-0.0397	0.0330	0.0331	0.6324
24-JUL-2024	530959	29.07	29.04	0.0010	0.0314	0.0314	0.5999
24-JUL-2024	530973	68.23	69.99	-0.0255	0.0357	0.0357	0.6820
24-JUL-2024	530977	190.05	192.20	-0.0112	0.0325	0.0325	0.6209
24-JUL-2024	530979	33.70	33.43	0.0080	0.0261	0.0260	0.4967
24-JUL-2024	530991	58.31	57.39	0.0159	0.0364	0.0363	0.6935
24-JUL-2024	530997	100.15	101.97	-0.0180	0.0352	0.0351	0.6706
24-JUL-2024	531003	51.42	51.42	0.0000	0.0292	0.0291	0.5560
24-JUL-2024	531017	22.13	21.96	0.0077	0.0396	0.0395	0.7546
24-JUL-2024	531025	0.89	0.89	0.0000	0.0341	0.0340	0.6496
24-JUL-2024	531027	27.69	27.15	0.0197	0.0345	0.0344	0.6572
24-JUL-2024	531035	800.00	800.00	0.0000	0.0178	0.0178	0.3401
24-JUL-2024	531041	554.15	556.95	-0.0050	0.0271	0.0271	0.5177
24-JUL-2024	531043	19.95	19.95	0.0000	0.0330	0.0329	0.6286
24-JUL-2024	531049	15.22	15.22	0.0000	0.0348	0.0348	0.6649
24-JUL-2024	531051	19.77	18.85	0.0477	0.0300	0.0302	0.5770
24-JUL-2024	531065	5.14	5.14	0.0000	0.0057	0.0057	0.1089
24-JUL-2024	531067	198.10	201.20	-0.0155	0.0344	0.0344	0.6572
24-JUL-2024	531069	1068.50	1053.20	0.0144	0.0281	0.0281	0.5368
24-JUL-2024	531080	41.08	39.13	0.0486	0.0447	0.0447	0.8540
24-JUL-2024	531083	5.69	5.81	-0.0209	0.0471	0.0470	0.8979
24-JUL-2024	531091	31.10	31.85	-0.0238	0.0425	0.0424	0.8101
24-JUL-2024	531099	9.75	9.46	0.0302	0.0260	0.0260	0.4967
24-JUL-2024	531109	55.25	52.97	0.0421	0.0315	0.0316	0.6037
24-JUL-2024	531111	37.00	36.00	0.0274	0.0327	0.0327	0.6247
24-JUL-2024	531119	905.80	909.70	-0.0043	0.0248	0.0248	0.4738
24-JUL-2024	531129	33.05	33.72	-0.0201	0.0318	0.0317	0.6056
24-JUL-2024	531137	1.73	1.74	-0.0058	0.0343	0.0342	0.6534
24-JUL-2024	531144	23.25	22.80	0.0195	0.0320	0.0320	0.6114
24-JUL-2024	531153	5.39	5.43	-0.0074	0.0323	0.0322	0.6152
24-JUL-2024	531155	7.84	7.50	0.0443	0.0261	0.0262	0.5006
24-JUL-2024	531156	15.40	15.22	0.0118	0.0244	0.0243	0.4643
24-JUL-2024	531157	17.30	16.97	0.0193	0.0337	0.0336	0.6419
24-JUL-2024	531158	24.17	23.99	0.0075	0.0381	0.0380	0.7260
24-JUL-2024	531161	159.65	151.25	0.0540	0.0347	0.0348	0.6649
24-JUL-2024	531163	39.11	39.93	-0.0207	0.0279	0.0279	0.5330
24-JUL-2024	531168	271.00	274.40	-0.0125	0.0262	0.0261	0.4986
24-JUL-2024	531169	134.90	135.75	-0.0063	0.0431	0.0430	0.8215
24-JUL-2024	531173	40.19	41.21	-0.0251	0.0301	0.0301	0.5751
24-JUL-2024	531175	2.96	2.98	-0.0067	0.0336	0.0336	0.6419
24-JUL-2024	531176	14.95	14.95	0.0000	0.0339	0.0338	0.6457
24-JUL-2024	531178	30.93	30.99	-0.0019	0.0305	0.0304	0.5808
24-JUL-2024	531199	116.52	105.93	0.0953	0.0350	0.0356	0.6801
24-JUL-2024	531201	5974.40	5883.20	0.0154	0.0371	0.0370	0.7069
24-JUL-2024	531203	107.53	109.72	-0.0202	0.0184	0.0185	0.3534
24-JUL-2024	531205	70.49	69.11	0.0198	0.1737	0.1732	3.3090
24-JUL-2024	531210	65.33	65.10	0.0035	0.0377	0.0376	0.7183
24-JUL-2024	531212	43.53	42.01	0.0355	0.0335	0.0335	0.6400
24-JUL-2024	531215	211.20	205.15	0.0291	0.0409	0.0408	0.7795
24-JUL-2024	531216	12.10	12.36	-0.0213	0.0343	0.0342	0.6534
24-JUL-2024	531219	5.40	5.40	0.0000	0.0244	0.0244	0.4662
24-JUL-2024	531221	11.05	10.35	0.0654	0.0446	0.0447	0.8540
24-JUL-2024	531223	40.87	40.91	-0.0010	0.0354	0.0354	0.6763
24-JUL-2024	531225	39.65	39.40	0.0063	0.0256	0.0256	0.4891
24-JUL-2024	531227	95.00	95.00	0.0000	0.0389	0.0388	0.7413
24-JUL-2024	531228	11.38	11.16	0.0195	0.0173	0.0173	0.3305
24-JUL-2024	531233	29.02	28.59	0.0149	0.0384	0.0383	0.7317
24-JUL-2024	531234	69.24	69.57	-0.0048	0.0296	0.0295	0.5636
24-JUL-2024	531235	17.30	17.30	0.0000	0.0288	0.0287	0.5483
24-JUL-2024	531237	347.05	362.75	-0.0442	0.0312	0.0313	0.5980
24-JUL-2024	531240	10.74	10.74	0.0000	0.0322	0.0322	0.6152
24-JUL-2024	531246	21.39	21.74	-0.0162	0.0389	0.0388	0.7413
24-JUL-2024	531253	385.20	379.90	0.0139	0.0276	0.0275	0.5254
24-JUL-2024	531254	107.20	106.00	0.0113	0.0389	0.0388	0.7413
24-JUL-2024	531255	62.94	62.50	0.0070	0.0388	0.0387	0.7394
24-JUL-2024	531257	22.33	23.50	-0.0511	0.0361	0.0362	0.6916
24-JUL-2024	531259	14.66	14.38	0.0193	0.0299	0.0299	0.5712
24-JUL-2024	531260	469.05	473.80	-0.0101	0.0362	0.0361	0.6897
24-JUL-2024	531265	16.42	16.42	0.0000	0.0178	0.0178	0.3401
24-JUL-2024	531268	38.21	38.77	-0.0145	0.0293	0.0292	0.5579
24-JUL-2024	531272	8.60	8.44	0.0188	0.0149	0.0149	0.2847
24-JUL-2024	531273	3.84	3.71	0.0344	0.0376	0.0376	0.7183
24-JUL-2024	531278	111.20	107.65	0.0324	0.0409	0.0408	0.7795
24-JUL-2024	531279	57.87	55.12	0.0487	0.0875	0.0873	1.6679
24-JUL-2024	531280	11.00	11.02	-0.0018	0.0386	0.0385	0.7355
24-JUL-2024	531281	28.44	27.09	0.0486	0.0380	0.0380	0.7260
24-JUL-2024	531283	12.82	12.21	0.0488	0.0289	0.0291	0.5560
24-JUL-2024	531287	451.75	457.45	-0.0125	0.0358	0.0358	0.6840
24-JUL-2024	531288	13.97	14.70	-0.0509	0.0341	0.0342	0.6534
24-JUL-2024	531289	133.90	136.00	-0.0156	0.0373	0.0373	0.7126
24-JUL-2024	531297	75.14	72.89	0.0304	0.0319	0.0319	0.6094
24-JUL-2024	531300	3.87	3.94	-0.0179	0.0345	0.0345	0.6591
24-JUL-2024	531301	63.00	63.00	0.0000	0.0263	0.0262	0.5006
24-JUL-2024	531304	17.68	17.68	0.0000	0.0418	0.0417	0.7967
24-JUL-2024	531306	722.10	723.80	-0.0024	0.0213	0.0213	0.4069
24-JUL-2024	531307	21.93	21.90	0.0014	0.0318	0.0317	0.6056
24-JUL-2024	531310	243.60	236.85	0.0281	0.0347	0.0347	0.6629
24-JUL-2024	531314	20.10	21.15	-0.0509	0.0246	0.0248	0.4738
24-JUL-2024	531323	12.07	11.50	0.0484	0.0366	0.0367	0.7012
24-JUL-2024	531324	32.30	32.40	-0.0031	0.0316	0.0316	0.6037
24-JUL-2024	531328	1.05	1.04	0.0096	0.0325	0.0324	0.6190
24-JUL-2024	531334	53.63	54.72	-0.0201	0.0320	0.0319	0.6094
24-JUL-2024	531337	2.16	2.15	0.0046	0.0302	0.0301	0.5751
24-JUL-2024	531338	33.22	34.96	-0.0511	0.0345	0.0346	0.6610
24-JUL-2024	531340	42.10	40.30	0.0437	0.0331	0.0332	0.6343
24-JUL-2024	531341	14.60	13.93	0.0470	0.0324	0.0325	0.6209
24-JUL-2024	531346	41.90	38.80	0.0769	0.0322	0.0326	0.6228
24-JUL-2024	531352	23.68	23.68	0.0000	0.0330	0.0329	0.6286
24-JUL-2024	531357	71.73	70.38	0.0190	0.0450	0.0449	0.8578
24-JUL-2024	531359	502.00	498.05	0.0079	0.0346	0.0345	0.6591
24-JUL-2024	531360	29.00	28.15	0.0297	0.0370	0.0370	0.7069
24-JUL-2024	531364	44.61	44.38	0.0052	0.0324	0.0323	0.6171
24-JUL-2024	531370	18.28	18.14	0.0077	0.0371	0.0370	0.7069
24-JUL-2024	531380	107.05	110.90	-0.0353	0.0387	0.0387	0.7394
24-JUL-2024	531381	260.95	255.85	0.0197	0.0336	0.0336	0.6419
24-JUL-2024	531387	8.04	8.04	0.0000	0.0138	0.0138	0.2636
24-JUL-2024	531390	86.38	84.69	0.0198	0.0335	0.0334	0.6381
24-JUL-2024	531395	52.11	49.63	0.0488	0.0256	0.0258	0.4929
24-JUL-2024	531396	8.73	9.18	-0.0503	0.0285	0.0286	0.5464
24-JUL-2024	531397	26.55	27.09	-0.0201	0.0306	0.0305	0.5827
24-JUL-2024	531398	167.00	171.50	-0.0266	0.0374	0.0373	0.7126
24-JUL-2024	531399	149.90	147.00	0.0195	0.0327	0.0326	0.6228
24-JUL-2024	531402	48.29	47.66	0.0131	0.0346	0.0346	0.6610
24-JUL-2024	531406	9.36	9.44	-0.0085	0.0313	0.0312	0.5961
24-JUL-2024	531411	1.94	1.88	0.0314	0.0333	0.0333	0.6362
24-JUL-2024	531412	160.05	163.25	-0.0198	0.0259	0.0259	0.4948
24-JUL-2024	531413	18.00	18.00	0.0000	0.0359	0.0358	0.6840
24-JUL-2024	531416	44.95	42.99	0.0446	0.0367	0.0367	0.7012
24-JUL-2024	531417	3.02	2.97	0.0167	0.0327	0.0326	0.6228
24-JUL-2024	531432	7.20	6.99	0.0296	0.0411	0.0410	0.7833
24-JUL-2024	531433	3.33	3.33	0.0000	0.0367	0.0366	0.6992
24-JUL-2024	531436	8.12	8.03	0.0111	0.0259	0.0259	0.4948
24-JUL-2024	531437	37.80	37.08	0.0192	0.0307	0.0306	0.5846
24-JUL-2024	531444	8.89	8.64	0.0285	0.0294	0.0294	0.5617
24-JUL-2024	531454	35.65	33.96	0.0486	0.0315	0.0316	0.6037
24-JUL-2024	531460	12.17	12.57	-0.0323	0.0340	0.0340	0.6496
24-JUL-2024	531465	0.49	0.49	0.0000	0.0097	0.0097	0.1853
24-JUL-2024	531471	21.23	20.82	0.0195	0.0348	0.0347	0.6629
24-JUL-2024	531472	55.50	50.48	0.0948	0.0380	0.0385	0.7355
24-JUL-2024	531486	1.52	1.45	0.0471	0.0054	0.0063	0.1204
24-JUL-2024	531489	396.85	401.05	-0.0105	0.0368	0.0367	0.7012
24-JUL-2024	531494	12.98	12.70	0.0218	0.0331	0.0331	0.6324
24-JUL-2024	531499	8.98	8.63	0.0398	0.0361	0.0362	0.6916
24-JUL-2024	531502	6.39	6.36	0.0047	0.0167	0.0166	0.3171
24-JUL-2024	531503	38.73	40.76	-0.0511	0.0320	0.0321	0.6133
24-JUL-2024	531505	48.01	48.98	-0.0200	0.0258	0.0257	0.4910
24-JUL-2024	531506	24.60	24.60	0.0000	0.0227	0.0226	0.4318
24-JUL-2024	531509	37.95	36.15	0.0486	0.0330	0.0331	0.6324
24-JUL-2024	531512	13.85	13.50	0.0256	0.0375	0.0374	0.7145
24-JUL-2024	531515	3.53	3.47	0.0171	0.0244	0.0244	0.4662
24-JUL-2024	531518	0.53	0.52	0.0190	0.0807	0.0805	1.5380
24-JUL-2024	531521	10.20	10.20	0.0000	0.0107	0.0107	0.2044
24-JUL-2024	531525	334.15	327.60	0.0198	0.0342	0.0342	0.6534
24-JUL-2024	531529	12.56	12.76	-0.0158	0.0312	0.0312	0.5961
24-JUL-2024	531537	30.62	30.62	0.0000	0.0154	0.0153	0.2923
24-JUL-2024	531539	34.50	34.00	0.0146	0.0353	0.0353	0.6744
24-JUL-2024	531540	237.05	225.80	0.0486	0.0312	0.0314	0.5999
24-JUL-2024	531541	4.18	4.15	0.0072	0.0345	0.0344	0.6572
24-JUL-2024	531550	363.30	363.95	-0.0018	0.0310	0.0309	0.5903
24-JUL-2024	531552	16.67	17.23	-0.0330	0.0353	0.0353	0.6744
24-JUL-2024	531553	18.83	17.83	0.0546	0.0289	0.0291	0.5560
24-JUL-2024	531568	6.30	6.18	0.0192	0.0219	0.0219	0.4184
24-JUL-2024	531569	197.60	199.95	-0.0118	0.0308	0.0308	0.5884
24-JUL-2024	531574	3.91	3.73	0.0471	0.0336	0.0337	0.6438
24-JUL-2024	531578	8.54	8.14	0.0480	0.0379	0.0379	0.7241
24-JUL-2024	531582	30.35	28.91	0.0486	0.0366	0.0367	0.7012
24-JUL-2024	531583	24.55	24.55	0.0000	0.0344	0.0343	0.6553
24-JUL-2024	531591	8.70	8.80	-0.0114	0.0233	0.0233	0.4451
24-JUL-2024	531592	2.39	2.29	0.0427	0.0395	0.0395	0.7546
24-JUL-2024	531594	15.00	15.00	0.0000	0.0418	0.0417	0.7967
24-JUL-2024	531600	83.30	81.70	0.0194	0.0403	0.0402	0.7680
24-JUL-2024	531608	101.00	96.75	0.0430	0.0340	0.0340	0.6496
24-JUL-2024	531609	216.75	216.75	0.0000	0.0309	0.0308	0.5884
24-JUL-2024	531613	2.42	2.31	0.0465	0.0330	0.0331	0.6324
24-JUL-2024	531626	3.74	3.77	-0.0080	0.0365	0.0364	0.6954
24-JUL-2024	531628	53.99	53.42	0.0106	0.0228	0.0228	0.4356
24-JUL-2024	531635	48.52	49.01	-0.0100	0.0291	0.0290	0.5540
24-JUL-2024	531637	802.95	786.70	0.0204	0.0307	0.0306	0.5846
24-JUL-2024	531638	242.20	231.25	0.0463	0.0308	0.0309	0.5903
24-JUL-2024	531640	27.90	27.90	0.0000	0.0197	0.0196	0.3745
24-JUL-2024	531644	21.80	21.92	-0.0055	0.0352	0.0351	0.6706
24-JUL-2024	531647	7.86	5.25	0.4036	0.0000	0.0285	0.5445
24-JUL-2024	531651	75.00	75.49	-0.0065	0.0323	0.0322	0.6152
24-JUL-2024	531652	146.90	147.10	-0.0014	0.0294	0.0293	0.5598
24-JUL-2024	531661	12.60	12.97	-0.0289	0.0347	0.0347	0.6629
24-JUL-2024	531668	3.68	3.51	0.0473	0.0326	0.0327	0.6247
24-JUL-2024	531671	2.02	2.11	-0.0436	0.0331	0.0332	0.6343
24-JUL-2024	531672	23.63	24.87	-0.0511	0.0322	0.0323	0.6171
24-JUL-2024	531673	13.90	13.24	0.0486	0.0332	0.0333	0.6362
24-JUL-2024	531681	0.68	0.70	-0.0290	0.0356	0.0355	0.6782
24-JUL-2024	531688	313.60	318.30	-0.0149	0.0333	0.0332	0.6343
24-JUL-2024	531692	4.35	4.43	-0.0182	0.0227	0.0227	0.4337
24-JUL-2024	531694	23.88	22.75	0.0485	0.0368	0.0368	0.7031
24-JUL-2024	531716	1.38	1.40	-0.0144	0.0461	0.0460	0.8788
24-JUL-2024	531726	259.85	241.55	0.0730	0.0270	0.0274	0.5235
24-JUL-2024	531727	89.50	87.32	0.0247	0.0291	0.0291	0.5560
24-JUL-2024	531735	28.66	28.66	0.0000	0.0157	0.0157	0.2999
24-JUL-2024	531737	0.92	0.93	-0.0108	0.0144	0.0143	0.2732
24-JUL-2024	531739	14.16	13.87	0.0207	0.0345	0.0345	0.6591
24-JUL-2024	531743	64.60	64.60	0.0000	0.0136	0.0135	0.2579
24-JUL-2024	531744	135.60	138.20	-0.0190	0.0377	0.0377	0.7203
24-JUL-2024	531752	1.47	1.40	0.0488	0.0399	0.0400	0.7642
24-JUL-2024	531758	18.45	18.82	-0.0199	0.0328	0.0328	0.6266
24-JUL-2024	531762	22.10	21.60	0.0229	0.0402	0.0402	0.7680
24-JUL-2024	531771	118.55	112.95	0.0484	0.0283	0.0284	0.5426
24-JUL-2024	531778	29.24	28.42	0.0284	0.0337	0.0337	0.6438
24-JUL-2024	531779	28.00	26.79	0.0442	0.0355	0.0355	0.6782
24-JUL-2024	531780	9.77	9.63	0.0144	0.0322	0.0321	0.6133
24-JUL-2024	531784	1.37	1.42	-0.0358	0.0355	0.0355	0.6782
24-JUL-2024	531797	81.08	82.73	-0.0201	0.0207	0.0207	0.3955
24-JUL-2024	531802	39.00	38.39	0.0158	0.0384	0.0383	0.7317
24-JUL-2024	531810	82.00	82.95	-0.0115	0.0300	0.0300	0.5731
24-JUL-2024	531812	0.98	0.94	0.0417	0.0309	0.0309	0.5903
24-JUL-2024	531813	102.00	97.65	0.0436	0.0360	0.0360	0.6878
24-JUL-2024	531814	14.92	13.99	0.0644	0.0361	0.0363	0.6935
24-JUL-2024	531821	69.90	69.90	0.0000	0.0323	0.0322	0.6152
24-JUL-2024	531822	93.29	88.85	0.0488	0.0401	0.0401	0.7661
24-JUL-2024	531832	19.20	18.90	0.0157	0.0332	0.0332	0.6343
24-JUL-2024	531834	7.86	7.21	0.0863	0.0515	0.0518	0.9896
24-JUL-2024	531840	3.87	3.52	0.0948	0.0385	0.0390	0.7451
24-JUL-2024	531841	22.50	21.86	0.0289	0.0347	0.0347	0.6629
24-JUL-2024	531842	46.10	45.90	0.0043	0.0344	0.0343	0.6553
24-JUL-2024	531846	17.01	17.90	-0.0510	0.0377	0.0378	0.7222
24-JUL-2024	531847	858.60	824.65	0.0403	0.0227	0.0228	0.4356
24-JUL-2024	531859	381.10	401.15	-0.0513	0.0340	0.0341	0.6515
24-JUL-2024	531861	51.93	50.92	0.0196	0.0320	0.0320	0.6114
24-JUL-2024	531862	99.56	96.77	0.0284	0.0290	0.0290	0.5540
24-JUL-2024	531867	5.50	5.67	-0.0304	0.0383	0.0383	0.7317
24-JUL-2024	531869	20.37	20.09	0.0138	0.0243	0.0242	0.4623
24-JUL-2024	531870	23.92	23.50	0.0177	0.0353	0.0352	0.6725
24-JUL-2024	531878	12.65	12.27	0.0305	0.0460	0.0460	0.8788
24-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
24-JUL-2024	531887	20.47	20.47	0.0000	0.0128	0.0128	0.2445
24-JUL-2024	531888	135.05	133.20	0.0138	0.0338	0.0338	0.6457
24-JUL-2024	531889	250.35	248.85	0.0060	0.0470	0.0469	0.8960
24-JUL-2024	531893	0.63	0.66	-0.0465	0.0347	0.0348	0.6649
24-JUL-2024	531900	29.86	29.86	0.0000	0.0369	0.0368	0.7031
24-JUL-2024	531902	22.40	22.65	-0.0111	0.0420	0.0420	0.8024
24-JUL-2024	531909	3.95	3.96	-0.0025	0.0365	0.0364	0.6954
24-JUL-2024	531910	158.45	158.45	0.0000	0.0297	0.0296	0.5655
24-JUL-2024	531911	51.50	51.50	0.0000	0.0350	0.0350	0.6687
24-JUL-2024	531913	7.67	7.41	0.0345	0.0293	0.0293	0.5598
24-JUL-2024	531918	78.16	78.16	0.0000	0.0160	0.0160	0.3057
24-JUL-2024	531923	93.19	91.90	0.0139	0.0302	0.0302	0.5770
24-JUL-2024	531925	1.70	1.66	0.0238	0.0308	0.0308	0.5884
24-JUL-2024	531929	5.31	5.28	0.0057	0.0463	0.0462	0.8826
24-JUL-2024	531930	23.44	23.20	0.0103	0.0287	0.0287	0.5483
24-JUL-2024	531931	149.00	149.00	0.0000	0.0346	0.0345	0.6591
24-JUL-2024	531944	18.84	19.50	-0.0344	0.0294	0.0294	0.5617
24-JUL-2024	531950	6.30	6.42	-0.0189	0.0374	0.0373	0.7126
24-JUL-2024	531952	79.45	75.39	0.0525	0.0298	0.0299	0.5712
24-JUL-2024	531959	16.29	16.14	0.0093	0.0304	0.0303	0.5789
24-JUL-2024	531960	2.33	2.42	-0.0379	0.0327	0.0327	0.6247
24-JUL-2024	531962	39.71	39.00	0.0180	0.0381	0.0380	0.7260
24-JUL-2024	531968	42.91	43.78	-0.0201	0.0312	0.0311	0.5942
24-JUL-2024	531977	9.80	9.87	-0.0071	0.0334	0.0334	0.6381
24-JUL-2024	531979	59.60	60.38	-0.0130	0.0278	0.0277	0.5292
24-JUL-2024	531980	23.34	22.90	0.0190	0.0268	0.0268	0.5120
24-JUL-2024	531982	30.17	30.78	-0.0200	0.0391	0.0391	0.7470
24-JUL-2024	531991	1.13	1.13	0.0000	0.0382	0.0381	0.7279
24-JUL-2024	531994	154.00	162.10	-0.0513	0.0251	0.0253	0.4834
24-JUL-2024	531996	10.95	11.00	-0.0046	0.0421	0.0420	0.8024
24-JUL-2024	531997	53.98	52.93	0.0196	0.0183	0.0183	0.3496
24-JUL-2024	532001	117.48	123.66	-0.0513	0.0446	0.0446	0.8521
24-JUL-2024	532005	75.63	72.11	0.0477	0.0398	0.0399	0.7623
24-JUL-2024	532007	21.06	21.49	-0.0202	0.0307	0.0307	0.5865
24-JUL-2024	532011	277.70	267.40	0.0378	0.0325	0.0326	0.6228
24-JUL-2024	532015	4.53	4.31	0.0498	0.0408	0.0408	0.7795
24-JUL-2024	532016	133.29	127.17	0.0470	0.0243	0.0245	0.4681
24-JUL-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
24-JUL-2024	532035	6.58	6.71	-0.0196	0.0357	0.0356	0.6801
24-JUL-2024	532039	65.49	64.90	0.0090	0.0282	0.0281	0.5368
24-JUL-2024	532041	8.00	8.11	-0.0137	0.0377	0.0376	0.7183
24-JUL-2024	532042	73.84	61.54	0.1822	0.0400	0.0419	0.8005
24-JUL-2024	532053	114.40	109.20	0.0465	0.0351	0.0351	0.6706
24-JUL-2024	532056	22.09	23.10	-0.0447	0.0326	0.0327	0.6247
24-JUL-2024	532057	189.85	189.85	0.0000	0.0353	0.0352	0.6725
24-JUL-2024	532067	1098.70	1024.20	0.0702	0.0328	0.0331	0.6324
24-JUL-2024	532070	204.05	198.10	0.0296	0.0310	0.0310	0.5923
24-JUL-2024	532078	22.00	22.00	0.0000	0.0190	0.0189	0.3611
24-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
24-JUL-2024	532090	4.50	4.50	0.0000	0.0294	0.0294	0.5617
24-JUL-2024	532092	4.90	5.02	-0.0242	0.0323	0.0322	0.6152
24-JUL-2024	532100	15.00	13.95	0.0726	0.0461	0.0462	0.8826
24-JUL-2024	532102	66.99	66.99	0.0000	0.0331	0.0330	0.6305
24-JUL-2024	532113	8.84	8.70	0.0160	0.0390	0.0389	0.7432
24-JUL-2024	532123	11.22	11.06	0.0144	0.0335	0.0335	0.6400
24-JUL-2024	532124	21.22	21.28	-0.0028	0.0358	0.0357	0.6820
24-JUL-2024	532140	46.91	48.80	-0.0395	0.0456	0.0456	0.8712
24-JUL-2024	532145	17.35	17.12	0.0133	0.0348	0.0347	0.6629
24-JUL-2024	532154	1.12	1.14	-0.0177	0.0809	0.0807	1.5418
24-JUL-2024	532159	14.81	14.81	0.0000	0.0353	0.0352	0.6725
24-JUL-2024	532160	23.71	23.41	0.0127	0.0304	0.0303	0.5789
24-JUL-2024	532164	9.00	9.00	0.0000	0.0344	0.0343	0.6553
24-JUL-2024	532183	22.47	21.96	0.0230	0.0324	0.0324	0.6190
24-JUL-2024	532217	68.25	66.92	0.0197	0.0379	0.0379	0.7241
24-JUL-2024	532230	165.00	165.00	0.0000	0.0294	0.0293	0.5598
24-JUL-2024	532262	1370.00	1370.00	0.0000	0.0287	0.0286	0.5464
24-JUL-2024	532271	3.50	3.37	0.0379	0.0363	0.0363	0.6935
24-JUL-2024	532284	83.20	85.51	-0.0274	0.0351	0.0351	0.6706
24-JUL-2024	532303	6.75	6.66	0.0134	0.0254	0.0254	0.4853
24-JUL-2024	532304	70.32	68.00	0.0335	0.0356	0.0356	0.6801
24-JUL-2024	532315	10.70	11.17	-0.0430	0.0417	0.0417	0.7967
24-JUL-2024	532320	15.09	13.48	0.1128	0.0369	0.0376	0.7183
24-JUL-2024	532323	47.74	47.05	0.0146	0.0286	0.0285	0.5445
24-JUL-2024	532329	1753.15	1671.50	0.0477	0.0336	0.0337	0.6438
24-JUL-2024	532333	71.29	71.14	0.0021	0.0297	0.0297	0.5674
24-JUL-2024	532334	83.01	80.06	0.0362	0.0323	0.0324	0.6190
24-JUL-2024	532340	3.63	3.70	-0.0191	0.0417	0.0416	0.7948
24-JUL-2024	532344	296.70	282.60	0.0487	0.0353	0.0354	0.6763
24-JUL-2024	532350	2.85	2.95	-0.0345	0.0341	0.0341	0.6515
24-JUL-2024	532354	8.84	8.84	0.0000	0.0362	0.0361	0.6897
24-JUL-2024	532355	9.21	9.57	-0.0383	0.0383	0.0383	0.7317
24-JUL-2024	532362	149.10	150.05	-0.0064	0.0394	0.0393	0.7508
24-JUL-2024	532373	43.38	44.24	-0.0196	0.0371	0.0370	0.7069
24-JUL-2024	532378	4.84	4.93	-0.0184	0.0217	0.0217	0.4146
24-JUL-2024	532379	9.03	9.50	-0.0507	0.0374	0.0375	0.7164
24-JUL-2024	532380	13.01	12.80	0.0163	0.0362	0.0361	0.6897
24-JUL-2024	532384	176.00	175.10	0.0051	0.0235	0.0234	0.4471
24-JUL-2024	532397	10.50	9.50	0.1001	0.0379	0.0384	0.7336
24-JUL-2024	532402	9.49	9.34	0.0159	0.0341	0.0340	0.6496
24-JUL-2024	532404	56.17	55.84	0.0059	0.0278	0.0277	0.5292
24-JUL-2024	532406	200.20	201.35	-0.0057	0.0380	0.0379	0.7241
24-JUL-2024	532407	283.55	281.00	0.0090	0.0388	0.0387	0.7394
24-JUL-2024	532410	33.14	33.35	-0.0063	0.0324	0.0324	0.6190
24-JUL-2024	532425	27.38	26.28	0.0410	0.0366	0.0366	0.6992
24-JUL-2024	532435	15.10	14.39	0.0482	0.0326	0.0327	0.6247
24-JUL-2024	532444	1.90	1.93	-0.0157	0.0306	0.0306	0.5846
24-JUL-2024	532455	24.47	25.28	-0.0326	0.0349	0.0349	0.6668
24-JUL-2024	532467	361.10	359.25	0.0051	0.0299	0.0299	0.5712
24-JUL-2024	532468	2717.55	2706.05	0.0042	0.0182	0.0181	0.3458
24-JUL-2024	532485	931.95	918.90	0.0141	0.0238	0.0237	0.4528
24-JUL-2024	532503	1073.15	1030.75	0.0403	0.0247	0.0248	0.4738
24-JUL-2024	532645	5.03	5.01	0.0040	0.0402	0.0401	0.7661
24-JUL-2024	532656	7.00	6.92	0.0115	0.0301	0.0300	0.5731
24-JUL-2024	532676	12.15	12.30	-0.0123	0.0355	0.0354	0.6763
24-JUL-2024	532701	13.75	13.77	-0.0015	0.0321	0.0320	0.6114
24-JUL-2024	532723	40.32	38.40	0.0488	0.0379	0.0380	0.7260
24-JUL-2024	532742	5417.05	5400.00	0.0032	0.0183	0.0182	0.3477
24-JUL-2024	532744	13.21	12.81	0.0307	0.0346	0.0345	0.6591
24-JUL-2024	532745	16.28	16.45	-0.0104	0.0412	0.0411	0.7852
24-JUL-2024	532766	1.79	1.88	-0.0491	0.0345	0.0346	0.6610
24-JUL-2024	532806	51.52	53.00	-0.0283	0.0340	0.0340	0.6496
24-JUL-2024	532820	8.00	8.16	-0.0198	0.0338	0.0338	0.6457
24-JUL-2024	532825	17.79	17.45	0.0193	0.0285	0.0284	0.5426
24-JUL-2024	532829	209.40	199.45	0.0487	0.0322	0.0323	0.6171
24-JUL-2024	532855	206.70	201.20	0.0270	0.0384	0.0384	0.7336
24-JUL-2024	532879	317.70	324.15	-0.0201	0.0345	0.0344	0.6572
24-JUL-2024	532893	68.89	69.88	-0.0143	0.0197	0.0197	0.3764
24-JUL-2024	532911	11.41	11.12	0.0257	0.0277	0.0276	0.5273
24-JUL-2024	532918	48.87	46.92	0.0407	0.0330	0.0331	0.6324
24-JUL-2024	532933	70.90	69.06	0.0263	0.0340	0.0340	0.6496
24-JUL-2024	532957	186.00	181.15	0.0264	0.0342	0.0341	0.6515
24-JUL-2024	532975	20.75	21.00	-0.0120	0.0299	0.0298	0.5693
24-JUL-2024	532985	86.55	86.65	-0.0012	0.0086	0.0086	0.1643
24-JUL-2024	532992	37.44	36.58	0.0232	0.0355	0.0355	0.6782
24-JUL-2024	533014	63.60	63.49	0.0017	0.0335	0.0334	0.6381
24-JUL-2024	533018	3980.00	3875.00	0.0267	0.1791	0.1787	3.4141
24-JUL-2024	533019	1738.65	1829.95	-0.0512	0.0357	0.0358	0.6840
24-JUL-2024	533056	55.74	54.00	0.0317	0.0292	0.0292	0.5579
24-JUL-2024	533078	41.00	41.00	0.0000	0.0207	0.0206	0.3936
24-JUL-2024	533095	8950.15	8913.70	0.0041	0.0199	0.0199	0.3802
24-JUL-2024	533101	150.55	150.00	0.0037	0.0284	0.0284	0.5426
24-JUL-2024	533108	45.03	43.86	0.0263	0.0344	0.0344	0.6572
24-JUL-2024	533110	15.15	15.09	0.0040	0.0406	0.0405	0.7738
24-JUL-2024	533149	13.21	13.25	-0.0030	0.0381	0.0380	0.7260
24-JUL-2024	533170	133.10	126.45	0.0513	0.0255	0.0257	0.4910
24-JUL-2024	533202	4.02	3.79	0.0589	0.0342	0.0344	0.6572
24-JUL-2024	533212	108.75	104.90	0.0360	0.0346	0.0346	0.6610
24-JUL-2024	533268	9.10	9.15	-0.0055	0.0307	0.0307	0.5865
24-JUL-2024	533285	159.10	153.10	0.0384	0.0325	0.0325	0.6209
24-JUL-2024	533289	94.70	96.60	-0.0199	0.0358	0.0358	0.6840
24-JUL-2024	533315	25.69	25.00	0.0272	0.0407	0.0406	0.7757
24-JUL-2024	533407	33.91	32.93	0.0293	0.0320	0.0319	0.6094
24-JUL-2024	533427	46.31	43.11	0.0716	0.0324	0.0327	0.6247
24-JUL-2024	533477	695.75	692.70	0.0044	0.0242	0.0241	0.4604
24-JUL-2024	533602	3.61	3.65	-0.0110	0.0306	0.0305	0.5827
24-JUL-2024	533608	160.30	152.15	0.0522	0.0324	0.0325	0.6209
24-JUL-2024	533896	15.05	15.04	0.0007	0.0395	0.0394	0.7527
24-JUL-2024	534060	4.62	4.71	-0.0193	0.0379	0.0378	0.7222
24-JUL-2024	534063	96.65	98.45	-0.0185	0.0360	0.0360	0.6878
24-JUL-2024	534064	26.12	25.96	0.0061	0.0389	0.0389	0.7432
24-JUL-2024	534190	3.61	3.79	-0.0487	0.0338	0.0339	0.6477
24-JUL-2024	534338	57.89	57.93	-0.0007	0.0269	0.0269	0.5139
24-JUL-2024	534422	6.01	5.73	0.0477	0.0338	0.0339	0.6477
24-JUL-2024	534612	38.93	38.30	0.0163	0.0349	0.0348	0.6649
24-JUL-2024	534618	1875.85	1874.85	0.0005	0.0968	0.0965	1.8436
24-JUL-2024	534623	36.49	37.34	-0.0230	0.0334	0.0333	0.6362
24-JUL-2024	534639	28.60	28.63	-0.0010	0.0389	0.0388	0.7413
24-JUL-2024	534691	25.53	23.61	0.0782	0.0298	0.0303	0.5789
24-JUL-2024	534732	62.19	62.97	-0.0125	0.0310	0.0310	0.5923
24-JUL-2024	534733	39.10	38.34	0.0196	0.0607	0.0605	1.1559
24-JUL-2024	534741	0.91	0.85	0.0682	0.0285	0.0289	0.5521
24-JUL-2024	534755	1.03	1.07	-0.0381	0.0354	0.0354	0.6763
24-JUL-2024	534796	22.55	23.72	-0.0506	0.0320	0.0322	0.6152
24-JUL-2024	535136	1987.10	1894.55	0.0477	0.0330	0.0331	0.6324
24-JUL-2024	535204	3.93	3.75	0.0469	0.0363	0.0364	0.6954
24-JUL-2024	535205	4.69	4.69	0.0000	0.0358	0.0357	0.6820
24-JUL-2024	535267	8.78	8.65	0.0149	0.0352	0.0352	0.6725
24-JUL-2024	535276	875.07	874.52	0.0006	0.0065	0.0065	0.1242
24-JUL-2024	535387	36.12	36.12	0.0000	0.0262	0.0261	0.4986
24-JUL-2024	535431	0.96	0.95	0.0105	0.0316	0.0315	0.6018
24-JUL-2024	535514	12.45	13.10	-0.0509	0.0149	0.0153	0.2923
24-JUL-2024	535566	155.85	151.50	0.0283	0.0323	0.0323	0.6171
24-JUL-2024	535621	109.72	104.50	0.0487	0.0329	0.0330	0.6305
24-JUL-2024	535657	14.26	14.42	-0.0112	0.0380	0.0380	0.7260
24-JUL-2024	535667	137.75	135.95	0.0132	0.0340	0.0339	0.6477
24-JUL-2024	535693	88.10	89.00	-0.0102	0.0296	0.0295	0.5636
24-JUL-2024	535719	37.68	37.17	0.0136	0.0319	0.0318	0.6075
24-JUL-2024	535730	1.71	1.63	0.0479	0.0350	0.0351	0.6706
24-JUL-2024	535910	189.85	189.20	0.0034	0.0378	0.0377	0.7203
24-JUL-2024	536073	27.86	27.64	0.0079	0.0222	0.0221	0.4222
24-JUL-2024	536264	34.54	33.80	0.0217	0.0302	0.0302	0.5770
24-JUL-2024	536493	489.95	448.45	0.0885	0.0202	0.0211	0.4031
24-JUL-2024	536659	16.85	17.68	-0.0481	0.0365	0.0366	0.6992
24-JUL-2024	536672	6.86	6.83	0.0044	0.0286	0.0285	0.5445
24-JUL-2024	536709	14.58	14.56	0.0014	0.0364	0.0364	0.6954
24-JUL-2024	536846	108.55	103.40	0.0486	0.0334	0.0335	0.6400
24-JUL-2024	536974	54.47	55.06	-0.0108	0.0284	0.0283	0.5407
24-JUL-2024	537069	43.98	43.86	0.0027	0.0349	0.0349	0.6668
24-JUL-2024	537253	84.00	80.00	0.0488	0.0305	0.0306	0.5846
24-JUL-2024	537254	5.75	6.05	-0.0509	0.0349	0.0350	0.6687
24-JUL-2024	537259	1287.15	1309.95	-0.0176	0.0310	0.0309	0.5903
24-JUL-2024	537326	172.05	174.65	-0.0150	0.0312	0.0311	0.5942
24-JUL-2024	537536	170.15	174.25	-0.0238	0.0355	0.0354	0.6763
24-JUL-2024	537707	20.18	20.08	0.0050	0.0360	0.0359	0.6859
24-JUL-2024	537709	12.05	12.29	-0.0197	0.0356	0.0355	0.6782
24-JUL-2024	537750	191.50	188.95	0.0134	0.0238	0.0238	0.4547
24-JUL-2024	537766	4.55	4.51	0.0088	0.0340	0.0339	0.6477
24-JUL-2024	537800	4.16	4.05	0.0268	0.0353	0.0353	0.6744
24-JUL-2024	537839	148.00	146.95	0.0071	0.0334	0.0333	0.6362
24-JUL-2024	537840	37.41	37.41	0.0000	0.0266	0.0265	0.5063
24-JUL-2024	537985	53.27	51.84	0.0272	0.0393	0.0393	0.7508
24-JUL-2024	538081	5.45	5.65	-0.0360	0.0373	0.0373	0.7126
24-JUL-2024	538092	91.00	90.30	0.0077	0.0308	0.0308	0.5884
24-JUL-2024	538119	71.35	67.48	0.0558	0.0331	0.0332	0.6343
24-JUL-2024	538212	0.78	0.80	-0.0253	0.0315	0.0315	0.6018
24-JUL-2024	538273	73.08	71.00	0.0289	0.0320	0.0319	0.6094
24-JUL-2024	538351	14.46	14.18	0.0196	0.0366	0.0365	0.6973
24-JUL-2024	538382	166.05	174.75	-0.0511	0.0327	0.0328	0.6266
24-JUL-2024	538395	120.75	115.00	0.0488	0.0317	0.0318	0.6075
24-JUL-2024	538401	144.05	145.10	-0.0073	0.0383	0.0382	0.7298
24-JUL-2024	538402	64.00	67.00	-0.0458	0.0336	0.0336	0.6419
24-JUL-2024	538422	0.79	0.76	0.0387	0.0313	0.0314	0.5999
24-JUL-2024	538446	332.15	316.10	0.0495	0.0244	0.0246	0.4700
24-JUL-2024	538451	39.75	37.90	0.0477	0.0309	0.0310	0.5923
24-JUL-2024	538452	12.46	12.83	-0.0293	0.0290	0.0290	0.5540
24-JUL-2024	538464	3.47	3.47	0.0000	0.0363	0.0362	0.6916
24-JUL-2024	538465	51.10	53.78	-0.0511	0.0280	0.0281	0.5368
24-JUL-2024	538476	53.61	53.10	0.0096	0.0354	0.0353	0.6744
24-JUL-2024	538521	80.75	79.17	0.0198	0.0238	0.0238	0.4547
24-JUL-2024	538539	30.10	30.71	-0.0201	0.0334	0.0333	0.6362
24-JUL-2024	538540	1.44	1.38	0.0426	0.0418	0.0418	0.7986
24-JUL-2024	538542	6.93	6.65	0.0412	0.0444	0.0444	0.8483
24-JUL-2024	538546	86.81	86.09	0.0083	0.0381	0.0380	0.7260
24-JUL-2024	538556	66.90	70.38	-0.0507	0.0227	0.0229	0.4375
24-JUL-2024	538563	9.29	9.29	0.0000	0.0085	0.0085	0.1624
24-JUL-2024	538564	224.00	224.00	0.0000	0.0237	0.0237	0.4528
24-JUL-2024	538565	238.30	198.60	0.1822	0.0268	0.0297	0.5674
24-JUL-2024	538568	46.67	49.10	-0.0508	0.0326	0.0328	0.6266
24-JUL-2024	538569	2.59	2.64	-0.0191	0.0371	0.0371	0.7088
24-JUL-2024	538596	4.18	4.02	0.0390	0.0392	0.0392	0.7489
24-JUL-2024	538597	13.30	13.17	0.0098	0.0316	0.0316	0.6037
24-JUL-2024	538598	29.42	30.10	-0.0229	0.0325	0.0325	0.6209
24-JUL-2024	538607	3.63	3.53	0.0279	0.0348	0.0348	0.6649
24-JUL-2024	538609	74.60	76.05	-0.0193	0.0294	0.0294	0.5617
24-JUL-2024	538610	28.45	27.74	0.0253	0.0334	0.0333	0.6362
24-JUL-2024	538611	85.50	85.50	0.0000	0.0306	0.0305	0.5827
24-JUL-2024	538634	284.65	279.85	0.0170	0.0346	0.0346	0.6610
24-JUL-2024	538646	57.75	58.60	-0.0146	0.0366	0.0365	0.6973
24-JUL-2024	538647	40.91	41.55	-0.0155	0.0309	0.0308	0.5884
24-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
24-JUL-2024	538668	462.30	463.80	-0.0032	0.0415	0.0414	0.7909
24-JUL-2024	538674	6.47	6.47	0.0000	0.0318	0.0318	0.6075
24-JUL-2024	538683	902.93	902.24	0.0008	0.0065	0.0065	0.1242
24-JUL-2024	538706	15.80	15.17	0.0407	0.0362	0.0362	0.6916
24-JUL-2024	538707	36.15	36.57	-0.0116	0.0312	0.0311	0.5942
24-JUL-2024	538708	9.12	9.05	0.0077	0.0388	0.0387	0.7394
24-JUL-2024	538713	131.00	133.65	-0.0200	0.0331	0.0330	0.6305
24-JUL-2024	538714	107.50	107.50	0.0000	0.0305	0.0304	0.5808
24-JUL-2024	538715	410.30	394.90	0.0383	0.0339	0.0339	0.6477
24-JUL-2024	538732	89.10	89.00	0.0011	0.0377	0.0376	0.7183
24-JUL-2024	538734	573.60	546.30	0.0488	0.0370	0.0371	0.7088
24-JUL-2024	538742	24.40	24.25	0.0062	0.0291	0.0290	0.5540
24-JUL-2024	538770	26.77	27.31	-0.0200	0.0408	0.0407	0.7776
24-JUL-2024	538772	67.44	68.70	-0.0185	0.0320	0.0320	0.6114
24-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
24-JUL-2024	538778	16.07	15.96	0.0069	0.0320	0.0320	0.6114
24-JUL-2024	538787	9.65	9.95	-0.0306	0.0586	0.0585	1.1176
24-JUL-2024	538788	10.36	9.86	0.0495	0.0332	0.0333	0.6362
24-JUL-2024	538795	227.85	224.80	0.0135	0.0280	0.0279	0.5330
24-JUL-2024	538817	18.09	18.20	-0.0061	0.0324	0.0324	0.6190
24-JUL-2024	538833	20.68	20.21	0.0230	0.0355	0.0355	0.6782
24-JUL-2024	538834	21.61	21.58	0.0014	0.0360	0.0359	0.6859
24-JUL-2024	538837	51.72	50.96	0.0148	0.0279	0.0279	0.5330
24-JUL-2024	538838	82.14	81.00	0.0140	0.0373	0.0372	0.7107
24-JUL-2024	538857	5.10	5.05	0.0099	0.0308	0.0307	0.5865
24-JUL-2024	538860	1.56	1.49	0.0459	0.0345	0.0346	0.6610
24-JUL-2024	538862	15.45	15.45	0.0000	0.0125	0.0125	0.2388
24-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	538868	12.37	11.25	0.0949	0.0318	0.0324	0.6190
24-JUL-2024	538874	20.11	20.24	-0.0064	0.0378	0.0377	0.7203
24-JUL-2024	538875	26.72	27.26	-0.0200	0.0340	0.0339	0.6477
24-JUL-2024	538881	16.50	17.00	-0.0299	0.0327	0.0327	0.6247
24-JUL-2024	538882	66.05	62.91	0.0487	0.0398	0.0398	0.7604
24-JUL-2024	538890	68.38	66.89	0.0220	0.0334	0.0333	0.6362
24-JUL-2024	538891	646.40	626.15	0.0318	0.0214	0.0215	0.4108
24-JUL-2024	538894	31.56	32.89	-0.0413	0.0352	0.0352	0.6725
24-JUL-2024	538895	22.79	23.98	-0.0509	0.0392	0.0392	0.7489
24-JUL-2024	538896	502.15	491.85	0.0207	0.0263	0.0263	0.5025
24-JUL-2024	538897	19.12	19.12	0.0000	0.0070	0.0069	0.1318
24-JUL-2024	538918	10.39	10.71	-0.0303	0.0322	0.0322	0.6152
24-JUL-2024	538919	39.58	37.70	0.0487	0.0391	0.0391	0.7470
24-JUL-2024	538920	68.63	67.71	0.0135	0.0288	0.0288	0.5502
24-JUL-2024	538922	42.07	42.47	-0.0095	0.0367	0.0366	0.6992
24-JUL-2024	538923	36.18	35.49	0.0193	0.0380	0.0379	0.7241
24-JUL-2024	538926	86.00	86.00	0.0000	0.0223	0.0222	0.4241
24-JUL-2024	538928	2.30	2.30	0.0000	0.0330	0.0330	0.6305
24-JUL-2024	538935	32.50	32.50	0.0000	0.0239	0.0239	0.4566
24-JUL-2024	538942	26.56	26.69	-0.0049	0.0353	0.0352	0.6725
24-JUL-2024	538943	103.00	102.90	0.0010	0.0380	0.0379	0.7241
24-JUL-2024	538952	2.08	2.04	0.0194	0.0332	0.0331	0.6324
24-JUL-2024	538964	981.90	1021.00	-0.0390	0.0321	0.0321	0.6133
24-JUL-2024	538965	38.23	38.84	-0.0158	0.0339	0.0338	0.6457
24-JUL-2024	538970	55.94	56.24	-0.0053	0.0370	0.0369	0.7050
24-JUL-2024	538975	0.35	0.35	0.0000	0.0317	0.0316	0.6037
24-JUL-2024	538987	662.15	639.60	0.0346	0.0297	0.0298	0.5693
24-JUL-2024	538992	1972.00	2075.75	-0.0513	0.0266	0.0268	0.5120
24-JUL-2024	539005	16.86	16.86	0.0000	0.0213	0.0212	0.4050
24-JUL-2024	539011	121.45	121.55	-0.0008	0.0270	0.0269	0.5139
24-JUL-2024	539012	122.00	122.90	-0.0073	0.0407	0.0406	0.7757
24-JUL-2024	539013	177.55	169.10	0.0488	0.0345	0.0346	0.6610
24-JUL-2024	539016	16.87	16.16	0.0430	0.0353	0.0354	0.6763
24-JUL-2024	539017	50.14	48.92	0.0246	0.0271	0.0271	0.5177
24-JUL-2024	539018	729.70	696.50	0.0466	0.0230	0.0231	0.4413
24-JUL-2024	539031	280.86	281.61	-0.0027	0.0107	0.0107	0.2044
24-JUL-2024	539032	4.74	4.85	-0.0229	0.0400	0.0399	0.7623
24-JUL-2024	539040	22.35	21.93	0.0190	0.0857	0.0854	1.6316
24-JUL-2024	539090	32.15	33.95	-0.0545	0.0286	0.0288	0.5502
24-JUL-2024	539091	41.60	41.60	0.0000	0.0045	0.0045	0.0860
24-JUL-2024	539096	15.69	16.24	-0.0345	0.0379	0.0378	0.7222
24-JUL-2024	539097	14.09	13.95	0.0100	0.0307	0.0307	0.5865
24-JUL-2024	539110	66.08	67.42	-0.0201	0.0246	0.0246	0.4700
24-JUL-2024	539111	13.00	13.60	-0.0451	0.0394	0.0394	0.7527
24-JUL-2024	539112	184.70	184.70	0.0000	0.0377	0.0376	0.7183
24-JUL-2024	539113	811.15	806.40	0.0059	0.0305	0.0304	0.5808
24-JUL-2024	539115	65.52	65.77	-0.0038	0.0354	0.0353	0.6744
24-JUL-2024	539117	35.27	36.26	-0.0277	0.0369	0.0368	0.7031
24-JUL-2024	539119	23.00	23.00	0.0000	0.0094	0.0094	0.1796
24-JUL-2024	539120	71.63	68.22	0.0488	0.0303	0.0304	0.5808
24-JUL-2024	539121	76.91	78.96	-0.0263	0.0317	0.0317	0.6056
24-JUL-2024	539123	7.67	7.33	0.0453	0.0360	0.0360	0.6878
24-JUL-2024	539124	27.25	27.04	0.0077	0.0293	0.0293	0.5598
24-JUL-2024	539132	7.26	7.58	-0.0431	0.0339	0.0340	0.6496
24-JUL-2024	539143	6.94	6.92	0.0029	0.0293	0.0293	0.5598
24-JUL-2024	539149	3.90	3.96	-0.0153	0.0372	0.0371	0.7088
24-JUL-2024	539151	38.90	38.53	0.0096	0.0305	0.0305	0.5827
24-JUL-2024	539167	87.60	87.60	0.0000	0.0169	0.0168	0.3210
24-JUL-2024	539174	20.18	20.20	-0.0010	0.0301	0.0300	0.5731
24-JUL-2024	539175	13.79	14.07	-0.0201	0.0250	0.0249	0.4757
24-JUL-2024	539176	167.30	172.80	-0.0323	0.0290	0.0290	0.5540
24-JUL-2024	539189	29.34	30.49	-0.0384	0.0269	0.0270	0.5158
24-JUL-2024	539190	30.00	30.02	-0.0007	0.0293	0.0292	0.5579
24-JUL-2024	539195	584.85	557.00	0.0488	0.0355	0.0356	0.6801
24-JUL-2024	539196	219.40	216.55	0.0131	0.0402	0.0402	0.7680
24-JUL-2024	539198	369.20	362.00	0.0197	0.0270	0.0270	0.5158
24-JUL-2024	539199	378.80	389.90	-0.0289	0.0265	0.0265	0.5063
24-JUL-2024	539206	51.50	52.00	-0.0097	0.0307	0.0306	0.5846
24-JUL-2024	539216	6.53	6.48	0.0077	0.0315	0.0315	0.6018
24-JUL-2024	539217	2.38	2.27	0.0473	0.0344	0.0345	0.6591
24-JUL-2024	539218	179.45	185.00	-0.0305	0.0340	0.0340	0.6496
24-JUL-2024	539219	9.50	9.34	0.0170	0.0310	0.0310	0.5923
24-JUL-2024	539220	35.00	36.50	-0.0420	0.0215	0.0216	0.4127
24-JUL-2024	539222	5.38	5.30	0.0150	0.0271	0.0271	0.5177
24-JUL-2024	539224	102.20	100.66	0.0152	0.0310	0.0309	0.5903
24-JUL-2024	539226	51.19	51.53	-0.0066	0.0325	0.0324	0.6190
24-JUL-2024	539227	196.20	203.90	-0.0385	0.0335	0.0335	0.6400
24-JUL-2024	539228	3.46	3.43	0.0087	0.0291	0.0290	0.5540
24-JUL-2024	539230	29.51	29.51	0.0000	0.0116	0.0116	0.2216
24-JUL-2024	539246	108.00	108.00	0.0000	0.0343	0.0342	0.6534
24-JUL-2024	539255	897.75	897.30	0.0005	0.0345	0.0344	0.6572
24-JUL-2024	539267	16.99	17.13	-0.0082	0.0358	0.0357	0.6820
24-JUL-2024	539275	317.35	287.45	0.0990	0.0334	0.0340	0.6496
24-JUL-2024	539277	0.77	0.78	-0.0129	0.0366	0.0365	0.6973
24-JUL-2024	539278	2.87	2.87	0.0000	0.0294	0.0293	0.5598
24-JUL-2024	539288	11.42	11.17	0.0221	0.0340	0.0340	0.6496
24-JUL-2024	539291	23.95	22.81	0.0488	0.0325	0.0326	0.6228
24-JUL-2024	539300	237.60	238.70	-0.0046	0.0339	0.0338	0.6457
24-JUL-2024	539310	26.87	26.37	0.0188	0.0324	0.0324	0.6190
24-JUL-2024	539314	175.05	171.80	0.0187	0.0320	0.0319	0.6094
24-JUL-2024	539353	511.20	520.00	-0.0171	0.0297	0.0297	0.5674
24-JUL-2024	539354	45.38	44.42	0.0214	0.0286	0.0286	0.5464
24-JUL-2024	539378	26.49	26.49	0.0000	0.0330	0.0329	0.6286
24-JUL-2024	539383	7.44	7.75	-0.0408	0.0361	0.0361	0.6897
24-JUL-2024	539384	22.19	22.19	0.0000	0.0340	0.0339	0.6477
24-JUL-2024	539391	55.09	57.98	-0.0511	0.0337	0.0338	0.6457
24-JUL-2024	539393	25.77	25.77	0.0000	0.0027	0.0027	0.0516
24-JUL-2024	539398	135.50	134.30	0.0089	0.0300	0.0299	0.5712
24-JUL-2024	539399	421.85	409.20	0.0304	0.0326	0.0325	0.6209
24-JUL-2024	539402	9.24	9.06	0.0197	0.0364	0.0363	0.6935
24-JUL-2024	539405	8.55	9.03	-0.0546	0.0469	0.0469	0.8960
24-JUL-2024	539406	103.80	103.80	0.0000	0.0310	0.0309	0.5903
24-JUL-2024	539408	15.04	15.34	-0.0198	0.0228	0.0228	0.4356
24-JUL-2024	539409	20.83	19.52	0.0650	0.0336	0.0338	0.6457
24-JUL-2024	539428	24.00	23.46	0.0228	0.0279	0.0279	0.5330
24-JUL-2024	539434	6.98	6.98	0.0000	0.0023	0.0023	0.0439
24-JUL-2024	539435	43.76	43.84	-0.0018	0.0217	0.0216	0.4127
24-JUL-2024	539449	36.89	37.07	-0.0049	0.0266	0.0266	0.5082
24-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
24-JUL-2024	539469	1035.25	999.15	0.0355	0.0315	0.0315	0.6018
24-JUL-2024	539470	1.23	1.20	0.0247	0.0436	0.0436	0.8330
24-JUL-2024	539479	445.15	445.95	-0.0018	0.0335	0.0334	0.6381
24-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	539492	16.49	15.75	0.0459	0.0265	0.0266	0.5082
24-JUL-2024	539494	13.63	13.01	0.0466	0.0527	0.0527	1.0068
24-JUL-2024	539495	45.00	45.00	0.0000	0.0264	0.0264	0.5044
24-JUL-2024	539506	0.82	0.83	-0.0121	0.0303	0.0302	0.5770
24-JUL-2024	539515	89.14	90.31	-0.0130	0.0293	0.0293	0.5598
24-JUL-2024	539518	137.55	138.00	-0.0033	0.0299	0.0298	0.5693
24-JUL-2024	539522	164.50	160.00	0.0277	0.0279	0.0279	0.5330
24-JUL-2024	539526	1.23	1.29	-0.0476	0.0370	0.0371	0.7088
24-JUL-2024	539527	846.35	860.20	-0.0162	0.0308	0.0308	0.5884
24-JUL-2024	539528	269.25	264.40	0.0182	0.0313	0.0312	0.5961
24-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
24-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	539544	7.69	7.72	-0.0039	0.0370	0.0369	0.7050
24-JUL-2024	539545	33.92	33.92	0.0000	0.0300	0.0300	0.5731
24-JUL-2024	539546	45.17	45.02	0.0033	0.0294	0.0293	0.5598
24-JUL-2024	539552	105.00	103.90	0.0105	0.0286	0.0285	0.5445
24-JUL-2024	539559	5.83	5.91	-0.0136	0.0324	0.0323	0.6171
24-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	539561	15.07	15.99	-0.0593	0.0444	0.0445	0.8502
24-JUL-2024	539562	49.75	50.76	-0.0201	0.0290	0.0290	0.5540
24-JUL-2024	539574	2.20	2.30	-0.0445	0.2462	0.2456	4.6922
24-JUL-2024	539584	0.74	0.71	0.0414	0.0345	0.0345	0.6591
24-JUL-2024	539593	5.10	4.86	0.0482	0.0340	0.0341	0.6515
24-JUL-2024	539594	16.98	17.02	-0.0024	0.0311	0.0311	0.5942
24-JUL-2024	539596	29.78	30.38	-0.0199	0.1054	0.1052	2.0098
24-JUL-2024	539598	117.25	117.25	0.0000	0.0284	0.0283	0.5407
24-JUL-2024	539599	20.37	20.37	0.0000	0.0251	0.0251	0.4795
24-JUL-2024	539607	243.90	234.50	0.0393	0.0399	0.0399	0.7623
24-JUL-2024	539620	34.42	34.54	-0.0035	0.0369	0.0368	0.7031
24-JUL-2024	539621	1.06	1.06	0.0000	0.0299	0.0298	0.5693
24-JUL-2024	539659	63.17	62.52	0.0103	0.0353	0.0353	0.6744
24-JUL-2024	539661	41.23	41.80	-0.0137	0.0256	0.0255	0.4872
24-JUL-2024	539662	16.06	15.81	0.0157	0.0389	0.0388	0.7413
24-JUL-2024	539669	0.75	0.73	0.0270	0.0400	0.0400	0.7642
24-JUL-2024	539673	2.28	2.18	0.0449	0.0867	0.0865	1.6526
24-JUL-2024	539679	24.42	23.26	0.0487	0.0320	0.0321	0.6133
24-JUL-2024	539682	123.65	123.65	0.0000	0.0149	0.0149	0.2847
24-JUL-2024	539686	415.85	411.15	0.0114	0.0656	0.0654	1.2495
24-JUL-2024	539692	24.04	23.00	0.0442	0.0426	0.0427	0.8158
24-JUL-2024	539697	52.95	54.32	-0.0255	0.0530	0.0529	1.0107
24-JUL-2024	539730	846.85	827.85	0.0227	0.0343	0.0342	0.6534
24-JUL-2024	539760	120.95	118.40	0.0213	0.0197	0.0197	0.3764
24-JUL-2024	539761	52.15	51.15	0.0194	0.1622	0.1618	3.0912
24-JUL-2024	539762	166.95	170.35	-0.0202	0.0190	0.0190	0.3630
24-JUL-2024	539767	17.00	17.35	-0.0204	0.0402	0.0401	0.7661
24-JUL-2024	539773	2.60	2.48	0.0473	0.0343	0.0344	0.6572
24-JUL-2024	539798	7.04	7.10	-0.0085	0.0426	0.0425	0.8120
24-JUL-2024	539800	6.70	6.49	0.0318	0.0367	0.0367	0.7012
24-JUL-2024	539814	261.90	257.85	0.0156	0.0326	0.0326	0.6228
24-JUL-2024	539819	4.10	4.10	0.0000	0.0022	0.0022	0.0420
24-JUL-2024	539834	39.57	39.87	-0.0076	0.0378	0.0377	0.7203
24-JUL-2024	539835	1.60	1.65	-0.0308	0.0481	0.0480	0.9170
24-JUL-2024	539837	919.45	887.70	0.0351	0.0273	0.0274	0.5235
24-JUL-2024	539841	48.27	48.17	0.0021	0.0347	0.0346	0.6610
24-JUL-2024	539854	783.10	781.00	0.0027	0.0287	0.0286	0.5464
24-JUL-2024	539875	145.45	153.10	-0.0513	0.0451	0.0452	0.8635
24-JUL-2024	539884	4.23	4.29	-0.0141	0.0396	0.0395	0.7546
24-JUL-2024	539894	13.89	13.23	0.0487	0.0390	0.0390	0.7451
24-JUL-2024	539911	27.47	26.17	0.0485	0.2293	0.2288	4.3712
24-JUL-2024	539921	93.32	93.78	-0.0049	0.0305	0.0304	0.5808
24-JUL-2024	539927	151.00	151.00	0.0000	0.0128	0.0128	0.2445
24-JUL-2024	539938	46.39	45.49	0.0196	0.0302	0.0302	0.5770
24-JUL-2024	539939	54.84	54.42	0.0077	0.0273	0.0272	0.5197
24-JUL-2024	539946	49.85	49.00	0.0172	0.0351	0.0350	0.6687
24-JUL-2024	539947	49.00	48.43	0.0117	0.0346	0.0345	0.6591
24-JUL-2024	539956	2901.50	2962.85	-0.0209	0.0307	0.0306	0.5846
24-JUL-2024	539963	15.35	13.96	0.0949	0.0304	0.0311	0.5942
24-JUL-2024	539984	2802.00	2801.35	0.0002	0.0297	0.0296	0.5655
24-JUL-2024	539991	104.50	102.10	0.0232	0.0285	0.0285	0.5445
24-JUL-2024	539997	511.85	498.65	0.0261	0.0274	0.0274	0.5235
24-JUL-2024	540006	6.24	6.32	-0.0127	0.0421	0.0420	0.8024
24-JUL-2024	540023	16.98	16.18	0.0483	0.0353	0.0354	0.6763
24-JUL-2024	540026	7.59	7.49	0.0133	0.0322	0.0322	0.6152
24-JUL-2024	540062	79.40	79.40	0.0000	0.0108	0.0107	0.2044
24-JUL-2024	540063	12.09	11.52	0.0483	0.0382	0.0383	0.7317
24-JUL-2024	540066	25.77	25.77	0.0000	0.0028	0.0028	0.0535
24-JUL-2024	540078	159.60	142.05	0.1165	0.0257	0.0269	0.5139
24-JUL-2024	540079	38.00	37.99	0.0003	0.0317	0.0316	0.6037
24-JUL-2024	540080	16.56	16.26	0.0183	0.1361	0.1357	2.5925
24-JUL-2024	540097	62.23	64.46	-0.0352	0.1103	0.1101	2.1035
24-JUL-2024	540108	2.87	2.79	0.0283	0.0387	0.0387	0.7394
24-JUL-2024	540132	9.74	9.35	0.0409	0.0224	0.0226	0.4318
24-JUL-2024	540134	7.80	7.84	-0.0051	0.0423	0.0422	0.8062
24-JUL-2024	540135	1.14	1.15	-0.0087	0.0323	0.0322	0.6152
24-JUL-2024	540143	208.45	207.55	0.0043	0.0284	0.0284	0.5426
24-JUL-2024	540147	6.89	6.97	-0.0115	0.0353	0.0352	0.6725
24-JUL-2024	540154	852.75	859.95	-0.0084	0.0209	0.0209	0.3993
24-JUL-2024	540159	4.66	4.73	-0.0149	0.0363	0.0362	0.6916
24-JUL-2024	540168	33.91	32.53	0.0415	0.0293	0.0294	0.5617
24-JUL-2024	540174	25.75	27.10	-0.0511	0.0414	0.0414	0.7909
24-JUL-2024	540175	14.10	14.74	-0.0444	0.0380	0.0380	0.7260
24-JUL-2024	540181	47.68	49.40	-0.0354	0.0376	0.0376	0.7183
24-JUL-2024	540190	3.75	3.61	0.0380	0.0317	0.0317	0.6056
24-JUL-2024	540192	22.43	21.63	0.0363	0.0323	0.0323	0.6171
24-JUL-2024	540198	41.15	39.14	0.0501	0.0292	0.0293	0.5598
24-JUL-2024	540204	62.30	63.96	-0.0263	0.0357	0.0357	0.6820
24-JUL-2024	540205	4867.40	4625.05	0.0511	0.0287	0.0288	0.5502
24-JUL-2024	540243	28.31	29.80	-0.0513	0.0415	0.0416	0.7948
24-JUL-2024	540252	8.90	8.98	-0.0089	0.0507	0.0505	0.9648
24-JUL-2024	540254	29.71	28.30	0.0486	0.0352	0.0353	0.6744
24-JUL-2024	540259	7.19	7.05	0.0197	0.0340	0.0339	0.6477
24-JUL-2024	540266	23.93	23.20	0.0310	0.0392	0.0391	0.7470
24-JUL-2024	540267	10.55	10.45	0.0095	0.0392	0.0391	0.7470
24-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	540310	35.95	34.50	0.0412	0.0328	0.0328	0.6266
24-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	540359	37.28	37.85	-0.0152	0.0393	0.0393	0.7508
24-JUL-2024	540360	3.38	3.24	0.0423	0.0554	0.0553	1.0565
24-JUL-2024	540361	5.03	4.85	0.0364	0.0326	0.0327	0.6247
24-JUL-2024	540377	1.25	1.20	0.0408	0.0372	0.0372	0.7107
24-JUL-2024	540386	0.59	0.59	0.0000	0.0320	0.0320	0.6114
24-JUL-2024	540395	232.80	228.95	0.0167	0.0223	0.0223	0.4260
24-JUL-2024	540401	18.89	18.32	0.0306	0.0329	0.0329	0.6286
24-JUL-2024	540405	59.25	62.36	-0.0512	0.0466	0.0466	0.8903
24-JUL-2024	540481	22.50	22.81	-0.0137	0.0272	0.0272	0.5197
24-JUL-2024	540492	133.15	132.25	0.0068	0.0279	0.0278	0.5311
24-JUL-2024	540515	7.07	6.99	0.0114	0.0334	0.0333	0.6362
24-JUL-2024	540519	48.56	46.50	0.0433	0.0332	0.0332	0.6343
24-JUL-2024	540545	18.66	16.63	0.1152	0.0337	0.0346	0.6610
24-JUL-2024	540570	17.14	16.46	0.0405	0.0338	0.0338	0.6457
24-JUL-2024	540590	78.23	78.64	-0.0052	0.0345	0.0344	0.6572
24-JUL-2024	540614	2.22	2.19	0.0136	0.0371	0.0370	0.7069
24-JUL-2024	540615	7.01	6.86	0.0216	0.0357	0.0357	0.6820
24-JUL-2024	540654	20.05	19.58	0.0237	0.0341	0.0341	0.6515
24-JUL-2024	540686	162.00	157.55	0.0279	0.0284	0.0284	0.5426
24-JUL-2024	540693	130.90	133.35	-0.0185	0.0261	0.0260	0.4967
24-JUL-2024	540694	52.54	50.92	0.0313	0.0283	0.0284	0.5426
24-JUL-2024	540696	8.62	9.01	-0.0442	0.0745	0.0744	1.4214
24-JUL-2024	540703	9.47	9.96	-0.0504	0.0388	0.0388	0.7413
24-JUL-2024	540717	45.26	43.72	0.0346	0.0349	0.0349	0.6668
24-JUL-2024	540726	42.70	41.02	0.0401	0.0284	0.0284	0.5426
24-JUL-2024	540727	43.98	43.67	0.0071	0.0333	0.0332	0.6343
24-JUL-2024	540728	180.00	179.95	0.0003	0.0310	0.0310	0.5923
24-JUL-2024	540730	36.69	35.98	0.0195	0.0336	0.0336	0.6419
24-JUL-2024	540737	808.05	796.30	0.0146	0.0293	0.0293	0.5598
24-JUL-2024	540738	25.08	24.62	0.0185	0.0309	0.0308	0.5884
24-JUL-2024	540786	31.85	31.23	0.0197	0.0364	0.0363	0.6935
24-JUL-2024	540788	30.55	31.00	-0.0146	0.0440	0.0439	0.8387
24-JUL-2024	540796	137.20	143.60	-0.0456	0.0268	0.0269	0.5139
24-JUL-2024	540809	12.43	12.90	-0.0371	0.0252	0.0253	0.4834
24-JUL-2024	540821	3.80	3.80	0.0000	0.0282	0.0281	0.5368
24-JUL-2024	540829	29.03	28.47	0.0195	0.0383	0.0382	0.7298
24-JUL-2024	540874	74.97	73.50	0.0198	0.0362	0.0362	0.6916
24-JUL-2024	540904	106.95	108.90	-0.0181	0.0278	0.0278	0.5311
24-JUL-2024	540914	11.22	10.21	0.0943	0.0273	0.0280	0.5349
24-JUL-2024	540936	8.10	8.12	-0.0025	0.0308	0.0307	0.5865
24-JUL-2024	540953	5.46	5.62	-0.0289	0.0945	0.0943	1.8016
24-JUL-2024	540954	32.38	32.06	0.0099	0.0269	0.0269	0.5139
24-JUL-2024	540955	10.26	10.33	-0.0068	0.0317	0.0317	0.6056
24-JUL-2024	540956	23.66	24.14	-0.0201	0.0301	0.0300	0.5731
24-JUL-2024	540980	51595.00	52500.00	-0.0174	0.0369	0.0369	0.7050
24-JUL-2024	541005	75.02	74.50	0.0070	0.0281	0.0280	0.5349
24-JUL-2024	541096	1541.25	1525.00	0.0106	0.0320	0.0319	0.6094
24-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
24-JUL-2024	541144	97.88	97.70	0.0018	0.0316	0.0315	0.6018
24-JUL-2024	541338	19.12	19.43	-0.0161	0.0285	0.0285	0.5445
24-JUL-2024	541347	10.89	10.97	-0.0073	0.0319	0.0318	0.6075
24-JUL-2024	541358	207.60	203.55	0.0197	0.0307	0.0307	0.5865
24-JUL-2024	541444	20.70	20.43	0.0131	0.0333	0.0332	0.6343
24-JUL-2024	541503	68.00	68.00	0.0000	0.0328	0.0327	0.6247
24-JUL-2024	541601	4.14	4.34	-0.0472	0.0363	0.0364	0.6954
24-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	541634	36.95	36.23	0.0197	0.0426	0.0425	0.8120
24-JUL-2024	541702	5.92	5.81	0.0188	0.0314	0.0314	0.5999
24-JUL-2024	541735	4.08	4.04	0.0099	0.1083	0.1080	2.0633
24-JUL-2024	541741	332.25	325.75	0.0198	0.0327	0.0326	0.6228
24-JUL-2024	541771	2.38	2.28	0.0429	0.0282	0.0283	0.5407
24-JUL-2024	541778	78.76	77.81	0.0121	0.0282	0.0282	0.5388
24-JUL-2024	541865	14.86	14.96	-0.0067	0.0317	0.0316	0.6037
24-JUL-2024	541890	1.80	1.72	0.0455	0.0379	0.0379	0.7241
24-JUL-2024	541972	882.68	880.80	0.0021	0.0096	0.0096	0.1834
24-JUL-2024	542012	340.50	343.95	-0.0101	0.0132	0.0132	0.2522
24-JUL-2024	542013	203.95	200.30	0.0181	0.0175	0.0175	0.3343
24-JUL-2024	542019	22.61	22.10	0.0228	0.0337	0.0337	0.6438
24-JUL-2024	542034	17.33	17.03	0.0175	0.0301	0.0301	0.5751
24-JUL-2024	542046	63.50	63.50	0.0000	0.0318	0.0318	0.6075
24-JUL-2024	542057	100.95	99.00	0.0195	0.0305	0.0304	0.5808
24-JUL-2024	542123	165.00	154.95	0.0628	0.0426	0.0428	0.8177
24-JUL-2024	542176	21.00	21.00	0.0000	0.0362	0.0361	0.6897
24-JUL-2024	542206	4.10	4.08	0.0049	0.0317	0.0316	0.6037
24-JUL-2024	542232	131.55	132.90	-0.0102	0.0247	0.0247	0.4719
24-JUL-2024	542248	36.76	35.53	0.0340	0.0385	0.0385	0.7355
24-JUL-2024	542332	5.62	5.62	0.0000	0.0120	0.0119	0.2273
24-JUL-2024	542376	174.37	166.07	0.0488	0.0231	0.0233	0.4451
24-JUL-2024	542377	9.41	9.41	0.0000	0.0103	0.0102	0.1949
24-JUL-2024	542459	69.01	68.08	0.0136	0.0281	0.0280	0.5349
24-JUL-2024	542524	37.90	39.87	-0.0507	0.0228	0.0230	0.4394
24-JUL-2024	542543	90.00	90.00	0.0000	0.0098	0.0098	0.1872
24-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	542579	7.90	7.59	0.0400	0.0324	0.0324	0.6190
24-JUL-2024	542627	48.45	49.43	-0.0200	0.0413	0.0412	0.7871
24-JUL-2024	542654	26.42	26.95	-0.0199	0.0257	0.0256	0.4891
24-JUL-2024	542666	9.52	9.52	0.0000	0.0302	0.0301	0.5751
24-JUL-2024	542667	4.93	5.00	-0.0141	0.0301	0.0300	0.5731
24-JUL-2024	542669	64.66	62.83	0.0287	0.0372	0.0372	0.7107
24-JUL-2024	542670	30.01	29.12	0.0301	0.0338	0.0338	0.6457
24-JUL-2024	542679	66.00	65.10	0.0137	0.0412	0.0411	0.7852
24-JUL-2024	542682	52.45	48.27	0.0831	0.0311	0.0316	0.6037
24-JUL-2024	542694	172.30	175.95	-0.0210	0.0465	0.0464	0.8865
24-JUL-2024	542721	46.02	44.49	0.0338	0.0295	0.0295	0.5636
24-JUL-2024	542724	1.47	1.43	0.0276	0.0330	0.0330	0.6305
24-JUL-2024	542747	86.03	85.28	0.0088	0.0117	0.0117	0.2235
24-JUL-2024	542753	6.18	5.89	0.0481	0.0347	0.0348	0.6649
24-JUL-2024	542770	234.40	242.30	-0.0331	0.0409	0.0408	0.7795
24-JUL-2024	542802	3.87	3.90	-0.0077	0.0317	0.0316	0.6037
24-JUL-2024	542803	10.01	9.95	0.0060	0.0330	0.0330	0.6305
24-JUL-2024	542862	23.98	22.84	0.0487	0.0315	0.0316	0.6037
24-JUL-2024	542864	29.98	29.98	0.0000	0.0050	0.0050	0.0955
24-JUL-2024	542865	32.42	31.16	0.0396	0.0358	0.0358	0.6840
24-JUL-2024	542866	15.80	15.54	0.0166	0.1346	0.1343	2.5658
24-JUL-2024	542906	43.16	43.16	0.0000	0.0158	0.0158	0.3019
24-JUL-2024	542911	302.10	302.10	0.0000	0.0231	0.0230	0.4394
24-JUL-2024	542918	23.19	22.89	0.0130	0.0371	0.0370	0.7069
24-JUL-2024	542938	72.59	72.60	-0.0001	0.0368	0.0367	0.7012
24-JUL-2024	543171	4.68	4.71	-0.0064	0.0361	0.0360	0.6878
24-JUL-2024	543207	11.39	11.56	-0.0148	0.0372	0.0371	0.7088
24-JUL-2024	543208	146.40	141.20	0.0362	0.0297	0.0298	0.5693
24-JUL-2024	543211	34.98	32.39	0.0769	0.0345	0.0348	0.6649
24-JUL-2024	543225	162.00	162.00	0.0000	0.0299	0.0298	0.5693
24-JUL-2024	543229	300.05	300.05	0.0000	0.0387	0.0386	0.7375
24-JUL-2024	543230	2072.50	2151.20	-0.0373	0.0396	0.0396	0.7566
24-JUL-2024	543256	18.17	18.24	-0.0038	0.0331	0.0330	0.6305
24-JUL-2024	543284	369.05	351.70	0.0482	0.0378	0.0378	0.7222
24-JUL-2024	543341	7.87	7.80	0.0089	0.0406	0.0406	0.7757
24-JUL-2024	543376	87.42	84.19	0.0376	0.0451	0.0450	0.8597
24-JUL-2024	543482	484.05	476.05	0.0167	0.0224	0.0224	0.4280
24-JUL-2024	543531	59.43	59.97	-0.0090	0.0354	0.0353	0.6744
24-JUL-2024	543547	407.90	401.80	0.0151	0.0348	0.0347	0.6629
24-JUL-2024	543590	12.48	12.19	0.0235	0.0351	0.0350	0.6687
24-JUL-2024	543737	485.00	485.00	0.0000	0.0279	0.0278	0.5311
24-JUL-2024	543766	130.11	118.29	0.0952	0.0367	0.0372	0.7107
24-JUL-2024	543860	29.89	28.89	0.0340	0.0370	0.0370	0.7069
24-JUL-2024	543914	182.35	182.35	0.0000	0.0177	0.0176	0.3362
24-JUL-2024	543927	67.81	69.19	-0.0201	0.0260	0.0260	0.4967
24-JUL-2024	543934	345.60	338.85	0.0197	0.0190	0.0190	0.3630
24-JUL-2024	543976	90.38	92.22	-0.0202	0.0935	0.0933	1.7825
24-JUL-2024	543993	73.32	73.32	0.0000	0.0150	0.0149	0.2847
24-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
24-JUL-2024	544021	1768.15	1686.70	0.0472	0.0283	0.0285	0.5445
24-JUL-2024	544080	1133.00	1132.00	0.0009	0.0229	0.0228	0.4356
24-JUL-2024	544090	919.95	889.40	0.0338	0.0190	0.0191	0.3649
24-JUL-2024	544112	729.25	720.40	0.0122	0.0284	0.0284	0.5426
24-JUL-2024	544185	160.33	163.60	-0.0202	0.0175	0.0175	0.3343
24-JUL-2024	544186	375.90	362.75	0.0356	0.0170	0.0172	0.3286
24-JUL-2024	544191	72.81	76.66	-0.0515	0.0134	0.0139	0.2656
24-JUL-2024	544205	1114.75	1038.25	0.0711	0.0139	0.0147	0.2808
24-JUL-2024	5PAISA	472.30	465.10	0.0154	0.0249	0.0249	0.4757
24-JUL-2024	63MOONS	337.15	324.90	0.0370	0.0323	0.0324	0.6190
24-JUL-2024	750878	15.41	15.32	0.0059	0.0041	0.0041	0.0783
24-JUL-2024	750879	0.27	0.45	-0.5108	0.0352	0.0504	0.9629
24-JUL-2024	750880	22.19	15.85	0.3365	0.0000	0.0238	0.4547
24-JUL-2024	890197	9.00	8.99	0.0011	0.0186	0.0186	0.3554
24-JUL-2024	890200	12.39	11.80	0.0488	0.0191	0.0193	0.3687
24-JUL-2024	890201	17.42	16.67	0.0440	0.0109	0.0113	0.2159
24-JUL-2024	890203	23.74	24.22	-0.0200	0.0037	0.0040	0.0764
24-JUL-2024	A2ZINFRA	18.71	18.35	0.0194	0.0302	0.0302	0.5770
24-JUL-2024	AAATECH	105.80	105.94	-0.0013	0.0332	0.0331	0.6324
24-JUL-2024	AADHARHFC	461.85	460.05	0.0039	0.0132	0.0132	0.2522
24-JUL-2024	AAKASH	13.80	13.15	0.0482	0.0357	0.0357	0.6820
24-JUL-2024	AAREYDRUGS	49.95	48.62	0.0270	0.0307	0.0307	0.5865
24-JUL-2024	AARON	262.65	261.45	0.0046	0.0247	0.0246	0.4700
24-JUL-2024	AARTECH	197.10	193.23	0.0198	0.0260	0.0259	0.4948
24-JUL-2024	AARTIDRUGS	530.35	527.60	0.0052	0.0214	0.0213	0.4069
24-JUL-2024	AARTIIND	691.25	686.90	0.0063	0.0211	0.0211	0.4031
24-JUL-2024	AARTIPHARM	578.45	571.25	0.0125	0.0266	0.0265	0.5063
24-JUL-2024	AARTISURF	639.90	647.10	-0.0112	0.0249	0.0248	0.4738
24-JUL-2024	AARVEEDEN	35.22	35.28	-0.0017	0.0348	0.0347	0.6629
24-JUL-2024	AARVI	131.38	129.54	0.0141	0.0312	0.0311	0.5942
24-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
24-JUL-2024	AAVAS	1759.20	1777.25	-0.0102	0.0201	0.0201	0.3840
24-JUL-2024	ABAN	65.64	62.45	0.0498	0.0319	0.0320	0.6114
24-JUL-2024	ABB	7522.65	7503.05	0.0026	0.0230	0.0229	0.4375
24-JUL-2024	ABBOTINDIA	27701.35	27729.55	-0.0010	0.0139	0.0139	0.2656
24-JUL-2024	ABCAPITAL	215.51	215.20	0.0014	0.0223	0.0222	0.4241
24-JUL-2024	ABDL	309.85	296.70	0.0434	0.0062	0.0069	0.1318
24-JUL-2024	ABFRL	322.20	314.40	0.0245	0.0244	0.0244	0.4662
24-JUL-2024	ABGSEC	100.67	100.99	-0.0032	0.0054	0.0054	0.1032
24-JUL-2024	ABMINTLLTD	58.55	58.40	0.0026	0.0367	0.0366	0.6992
24-JUL-2024	ABSLAMC	703.00	678.65	0.0353	0.0193	0.0194	0.3706
24-JUL-2024	ABSLBANETF	52.14	52.48	-0.0065	0.0100	0.0100	0.1910
24-JUL-2024	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	ABSLNN50ET	74.36	74.34	0.0003	0.0110	0.0110	0.2102
24-JUL-2024	ABSLPSE	11.10	10.98	0.0109	0.0107	0.0107	0.2044
24-JUL-2024	ACC	2619.40	2646.50	-0.0103	0.0217	0.0217	0.4146
24-JUL-2024	ACCELYA	1878.55	1830.90	0.0257	0.0250	0.0250	0.4776
24-JUL-2024	ACCURACY	11.90	12.32	-0.0347	0.0336	0.0336	0.6419
24-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	ACE	1415.00	1384.85	0.0215	0.0328	0.0328	0.6266
24-JUL-2024	ACEINTEG	32.17	32.62	-0.0139	0.0289	0.0289	0.5521
24-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	ACI	741.50	699.65	0.0581	0.0214	0.0218	0.4165
24-JUL-2024	ACL	99.50	99.01	0.0049	0.0260	0.0260	0.4967
24-JUL-2024	ACLGATI	95.09	94.53	0.0059	0.0277	0.0277	0.5292
24-JUL-2024	ADANIENSOL	1036.20	1023.65	0.0122	0.0347	0.0346	0.6610
24-JUL-2024	ADANIENT	2970.65	2994.55	-0.0080	0.0334	0.0333	0.6362
24-JUL-2024	ADANIGREEN	1716.00	1720.00	-0.0023	0.0334	0.0333	0.6362
24-JUL-2024	ADANIPORTS	1484.80	1507.40	-0.0151	0.0281	0.0280	0.5349
24-JUL-2024	ADANIPOWER	694.70	697.35	-0.0038	0.0321	0.0320	0.6114
24-JUL-2024	ADFFOODS	231.11	221.17	0.0440	0.0289	0.0290	0.5540
24-JUL-2024	ADL	87.43	84.99	0.0283	0.0279	0.0279	0.5330
24-JUL-2024	ADORWELD	1390.75	1380.05	0.0077	0.0250	0.0250	0.4776
24-JUL-2024	ADROITINFO	17.54	17.68	-0.0080	0.0315	0.0314	0.5999
24-JUL-2024	ADSL	224.28	222.87	0.0063	0.0361	0.0361	0.6897
24-JUL-2024	ADVANIHOTR	69.70	68.84	0.0124	0.0265	0.0265	0.5063
24-JUL-2024	ADVENZYMES	380.95	372.85	0.0215	0.0200	0.0200	0.3821
24-JUL-2024	AEGISLOG	874.70	834.20	0.0474	0.0322	0.0323	0.6171
24-JUL-2024	AEROFLEX	156.04	153.73	0.0149	0.0203	0.0203	0.3878
24-JUL-2024	AETHER	918.95	891.20	0.0307	0.0158	0.0159	0.3038
24-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	AFFLE	1402.95	1381.00	0.0158	0.0205	0.0204	0.3897
24-JUL-2024	AFIL	119.15	110.86	0.0721	0.0141	0.0149	0.2847
24-JUL-2024	AGARIND	1186.40	1161.65	0.0211	0.0306	0.0306	0.5846
24-JUL-2024	AGI	796.30	770.85	0.0325	0.0317	0.0317	0.6056
24-JUL-2024	AGIIL	890.90	877.75	0.0149	0.0022	0.0025	0.0478
24-JUL-2024	AGRITECH	281.03	234.21	0.1822	0.0350	0.0372	0.7107
24-JUL-2024	AGROPHOS	46.58	47.73	-0.0244	0.0371	0.0370	0.7069
24-JUL-2024	AGSTRA	90.60	87.35	0.0365	0.0291	0.0292	0.5579
24-JUL-2024	AHL	531.20	520.35	0.0206	0.0272	0.0271	0.5177
24-JUL-2024	AHLADA	113.56	111.84	0.0153	0.0328	0.0328	0.6266
24-JUL-2024	AHLEAST	130.64	127.24	0.0264	0.0262	0.0262	0.5006
24-JUL-2024	AHLUCONT	1380.70	1364.90	0.0115	0.0277	0.0277	0.5292
24-JUL-2024	AIAENG	4340.10	4305.50	0.0080	0.0172	0.0172	0.3286
24-JUL-2024	AIIL	1022.85	996.80	0.0258	0.0197	0.0198	0.3783
24-JUL-2024	AIRAN	30.20	29.03	0.0395	0.0282	0.0283	0.5407
24-JUL-2024	AIROLAM	138.28	139.72	-0.0104	0.0314	0.0314	0.5999
24-JUL-2024	AJANTPHARM	2384.75	2335.15	0.0210	0.0171	0.0171	0.3267
24-JUL-2024	AJMERA	728.55	704.50	0.0336	0.0313	0.0313	0.5980
24-JUL-2024	AJOONI	6.43	6.13	0.0478	0.0343	0.0344	0.6572
24-JUL-2024	AKASH	34.54	33.67	0.0255	0.0347	0.0346	0.6610
24-JUL-2024	AKG	23.05	22.43	0.0273	0.0318	0.0318	0.6075
24-JUL-2024	AKI	23.25	22.92	0.0143	0.0279	0.0279	0.5330
24-JUL-2024	AKSHAR	2.34	2.23	0.0481	0.0314	0.0315	0.6018
24-JUL-2024	AKSHARCHEM	313.80	314.05	-0.0008	0.0304	0.0303	0.5789
24-JUL-2024	AKSHOPTFBR	8.44	8.34	0.0119	0.0293	0.0293	0.5598
24-JUL-2024	AKZOINDIA	2827.35	2803.75	0.0084	0.0146	0.0146	0.2789
24-JUL-2024	ALANKIT	23.93	23.79	0.0059	0.0318	0.0317	0.6056
24-JUL-2024	ALBERTDAVD	1208.15	1200.60	0.0063	0.0256	0.0256	0.4891
24-JUL-2024	ALEMBICLTD	145.19	141.12	0.0284	0.0268	0.0268	0.5120
24-JUL-2024	ALICON	1240.15	1213.65	0.0216	0.0261	0.0261	0.4986
24-JUL-2024	ALKALI	138.01	131.91	0.0452	0.0326	0.0326	0.6228
24-JUL-2024	ALKEM	5193.15	5180.50	0.0024	0.0163	0.0162	0.3095
24-JUL-2024	ALKYLAMINE	2017.90	2014.05	0.0019	0.0197	0.0196	0.3745
24-JUL-2024	ALLCARGO	63.19	63.08	0.0017	0.0259	0.0259	0.4948
24-JUL-2024	ALLSEC	1083.80	1060.20	0.0220	0.0262	0.0262	0.5006
24-JUL-2024	ALMONDZ	29.18	27.88	0.0456	0.0312	0.0312	0.5961
24-JUL-2024	ALOKINDS	27.07	25.37	0.0649	0.0322	0.0324	0.6190
24-JUL-2024	ALPA	90.79	88.98	0.0201	0.0287	0.0286	0.5464
24-JUL-2024	ALPHA	55.68	54.91	0.0139	0.0116	0.0116	0.2216
24-JUL-2024	ALPHAETF	27.69	27.58	0.0040	0.0121	0.0121	0.2312
24-JUL-2024	ALPHAGEO	472.45	457.95	0.0312	0.0346	0.0346	0.6610
24-JUL-2024	ALPL30IETF	29.81	29.82	-0.0003	0.0076	0.0076	0.1452
24-JUL-2024	ALPSINDUS	3.37	3.43	-0.0176	0.0415	0.0415	0.7929
24-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	AMBER	4311.95	4205.45	0.0250	0.0255	0.0255	0.4872
24-JUL-2024	AMBICAAGAR	25.50	25.44	0.0024	0.0283	0.0282	0.5388
24-JUL-2024	AMBIKCO	1697.55	1665.50	0.0191	0.0194	0.0194	0.3706
24-JUL-2024	AMBUJACEM	682.40	691.35	-0.0130	0.0244	0.0243	0.4643
24-JUL-2024	AMDIND	70.03	69.10	0.0134	0.0328	0.0327	0.6247
24-JUL-2024	AMIORG	1305.80	1284.70	0.0163	0.0230	0.0230	0.4394
24-JUL-2024	AMJLAND	53.80	53.48	0.0060	0.0943	0.0941	1.7978
24-JUL-2024	AMNPLST	309.70	258.35	0.1813	0.0296	0.0322	0.6152
24-JUL-2024	AMRUTANJAN	767.15	746.95	0.0267	0.0192	0.0192	0.3668
24-JUL-2024	ANANDRATHI	3796.20	3776.30	0.0053	0.0201	0.0200	0.3821
24-JUL-2024	ANANTRAJ	518.40	515.30	0.0060	0.0290	0.0289	0.5521
24-JUL-2024	ANDHRAPAP	579.95	573.85	0.0106	0.0210	0.0209	0.3993
24-JUL-2024	ANDHRSUGAR	117.94	116.94	0.0085	0.0220	0.0219	0.4184
24-JUL-2024	ANGELONE	2181.25	2223.00	-0.0190	0.0305	0.0304	0.5808
24-JUL-2024	ANIKINDS	68.00	66.38	0.0241	0.0318	0.0317	0.6056
24-JUL-2024	ANKITMETAL	4.16	4.24	-0.0190	0.0306	0.0306	0.5846
24-JUL-2024	ANMOL	33.44	33.78	-0.0101	0.0276	0.0275	0.5254
24-JUL-2024	ANSALAPI	10.04	9.72	0.0324	0.0301	0.0301	0.5751
24-JUL-2024	ANTGRAPHIC	1.56	1.43	0.0870	0.0398	0.0401	0.7661
24-JUL-2024	ANUP	1818.90	1762.45	0.0315	0.0292	0.0292	0.5579
24-JUL-2024	ANURAS	793.60	797.05	-0.0043	0.0173	0.0172	0.3286
24-JUL-2024	ANZEN	100.93	100.93	0.0000	0.0022	0.0022	0.0420
24-JUL-2024	APARINDS	8086.35	8092.80	-0.0008	0.0275	0.0274	0.5235
24-JUL-2024	APCL	194.24	192.93	0.0068	0.0251	0.0250	0.4776
24-JUL-2024	APCOTEXIND	440.85	431.65	0.0211	0.0218	0.0218	0.4165
24-JUL-2024	APEX	311.08	260.03	0.1793	0.0250	0.0279	0.5330
24-JUL-2024	APLAPOLLO	1487.60	1497.55	-0.0067	0.0215	0.0215	0.4108
24-JUL-2024	APLLTD	1175.30	1085.00	0.0799	0.0208	0.0215	0.4108
24-JUL-2024	APOLLO	117.33	111.76	0.0486	0.0335	0.0336	0.6419
24-JUL-2024	APOLLOHOSP	6422.60	6403.65	0.0030	0.0150	0.0150	0.2866
24-JUL-2024	APOLLOPIPE	625.50	614.90	0.0171	0.0207	0.0207	0.3955
24-JUL-2024	APOLLOTYRE	539.25	518.60	0.0390	0.0191	0.0192	0.3668
24-JUL-2024	APOLSINHOT	1401.90	1396.20	0.0041	0.0306	0.0305	0.5827
24-JUL-2024	APTECHT	207.38	206.64	0.0036	0.0279	0.0278	0.5311
24-JUL-2024	APTUS	320.10	320.00	0.0003	0.0221	0.0220	0.4203
24-JUL-2024	ARCHIDPLY	93.54	94.17	-0.0067	0.0350	0.0350	0.6687
24-JUL-2024	ARCHIES	25.16	25.34	-0.0071	0.0301	0.0300	0.5731
24-JUL-2024	ARE&M	1573.70	1546.20	0.0176	0.0270	0.0269	0.5139
24-JUL-2024	ARENTERP	48.32	47.87	0.0094	0.0368	0.0367	0.7012
24-JUL-2024	ARIES	279.60	268.00	0.0424	0.0328	0.0328	0.6266
24-JUL-2024	ARIHANTCAP	82.37	75.44	0.0879	0.0311	0.0317	0.6056
24-JUL-2024	ARIHANTSUP	351.85	353.35	-0.0043	0.0324	0.0324	0.6190
24-JUL-2024	ARMANFIN	1998.95	1960.10	0.0196	0.0269	0.0269	0.5139
24-JUL-2024	AROGRANITE	59.15	57.82	0.0227	0.0299	0.0299	0.5712
24-JUL-2024	ARROWGREEN	665.45	595.80	0.1106	0.0378	0.0385	0.7355
24-JUL-2024	ARSHIYA	4.80	4.59	0.0447	0.0335	0.0336	0.6419
24-JUL-2024	ARSSINFRA	21.49	21.27	0.0103	0.0290	0.0289	0.5521
24-JUL-2024	ARTEMISMED	234.02	223.28	0.0470	0.0289	0.0290	0.5540
24-JUL-2024	ARTNIRMAN	68.61	65.11	0.0524	0.0324	0.0325	0.6209
24-JUL-2024	ARVEE	177.23	185.00	-0.0429	0.0400	0.0400	0.7642
24-JUL-2024	ARVIND	393.15	370.45	0.0595	0.0269	0.0272	0.5197
24-JUL-2024	ARVINDFASN	484.15	482.25	0.0039	0.0238	0.0238	0.4547
24-JUL-2024	ARVSMART	720.85	702.15	0.0263	0.0317	0.0317	0.6056
24-JUL-2024	ASAHIINDIA	692.35	695.20	-0.0041	0.0219	0.0219	0.4184
24-JUL-2024	ASAHISONG	416.55	400.85	0.0384	0.0266	0.0267	0.5101
24-JUL-2024	ASAL	982.70	935.45	0.0493	0.0371	0.0371	0.7088
24-JUL-2024	ASALCBR	762.35	678.00	0.1173	0.0262	0.0274	0.5235
24-JUL-2024	ASHAPURMIN	371.00	358.45	0.0344	0.0332	0.0332	0.6343
24-JUL-2024	ASHIANA	414.50	404.05	0.0255	0.0282	0.0282	0.5388
24-JUL-2024	ASHIMASYN	44.28	42.83	0.0333	0.0417	0.0417	0.7967
24-JUL-2024	ASHOKA	259.79	240.59	0.0768	0.0304	0.0308	0.5884
24-JUL-2024	ASHOKAMET	19.43	19.19	0.0124	0.0319	0.0318	0.6075
24-JUL-2024	ASHOKLEY	232.50	229.63	0.0124	0.0198	0.0197	0.3764
24-JUL-2024	ASIANENE	330.05	334.95	-0.0147	0.0293	0.0292	0.5579
24-JUL-2024	ASIANHOTNR	197.79	188.38	0.0487	0.0285	0.0286	0.5464
24-JUL-2024	ASIANPAINT	2912.80	2897.10	0.0054	0.0123	0.0123	0.2350
24-JUL-2024	ASIANTILES	77.43	75.21	0.0291	0.0302	0.0302	0.5770
24-JUL-2024	ASKAUTOLTD	393.95	368.75	0.0661	0.0167	0.0173	0.3305
24-JUL-2024	ASMS	21.07	21.41	-0.0160	0.0261	0.0261	0.4986
24-JUL-2024	ASPINWALL	276.80	281.35	-0.0163	0.0324	0.0323	0.6171
24-JUL-2024	ASTEC	1270.50	1237.55	0.0263	0.0244	0.0245	0.4681
24-JUL-2024	ASTERDM	321.85	325.90	-0.0125	0.0242	0.0241	0.4604
24-JUL-2024	ASTRAL	2199.55	2236.55	-0.0167	0.0183	0.0183	0.3496
24-JUL-2024	ASTRAMICRO	896.70	901.35	-0.0052	0.0294	0.0293	0.5598
24-JUL-2024	ASTRAZEN	7081.60	7067.55	0.0020	0.0254	0.0254	0.4853
24-JUL-2024	ASTRON	25.45	24.96	0.0194	0.0283	0.0282	0.5388
24-JUL-2024	ATALREAL	7.14	7.00	0.0198	0.0285	0.0284	0.5426
24-JUL-2024	ATAM	178.91	174.84	0.0230	0.0271	0.0271	0.5177
24-JUL-2024	ATFL	924.40	876.00	0.0538	0.0258	0.0260	0.4967
24-JUL-2024	ATGL	890.45	879.10	0.0128	0.0352	0.0351	0.6706
24-JUL-2024	ATL	50.91	50.76	0.0030	0.0291	0.0290	0.5540
24-JUL-2024	ATLANTAA	41.92	40.37	0.0377	0.0360	0.0360	0.6878
24-JUL-2024	ATUL	7310.60	7280.25	0.0042	0.0162	0.0162	0.3095
24-JUL-2024	ATULAUTO	716.30	706.40	0.0139	0.0330	0.0329	0.6286
24-JUL-2024	AUBANK	659.55	656.25	0.0050	0.0194	0.0194	0.3706
24-JUL-2024	AURIONPRO	1570.55	1495.80	0.0488	0.0314	0.0316	0.6037
24-JUL-2024	AUROPHARMA	1353.70	1357.75	-0.0030	0.0189	0.0189	0.3611
24-JUL-2024	AURUM	161.73	150.16	0.0742	0.0263	0.0268	0.5120
24-JUL-2024	AUSOMENT	90.01	90.01	0.0000	0.0374	0.0373	0.7126
24-JUL-2024	AUTOAXLES	2053.80	2002.00	0.0255	0.0197	0.0197	0.3764
24-JUL-2024	AUTOBEES	257.53	257.46	0.0003	0.0099	0.0099	0.1891
24-JUL-2024	AUTOIETF	25.76	25.80	-0.0016	0.0097	0.0097	0.1853
24-JUL-2024	AUTOIND	123.68	124.70	-0.0082	0.0350	0.0349	0.6668
24-JUL-2024	AVADHSUGAR	623.75	600.70	0.0377	0.0262	0.0263	0.5025
24-JUL-2024	AVALON	526.40	523.80	0.0050	0.0196	0.0195	0.3725
24-JUL-2024	AVANTIFEED	734.70	645.35	0.1297	0.0236	0.0253	0.4834
24-JUL-2024	AVG	488.50	477.30	0.0232	0.0314	0.0314	0.5999
24-JUL-2024	AVONMORE	13.88	13.74	0.0101	0.0304	0.0303	0.5789
24-JUL-2024	AVROIND	111.62	108.86	0.0250	0.0333	0.0332	0.6343
24-JUL-2024	AVTNPL	87.05	86.30	0.0087	0.0244	0.0244	0.4662
24-JUL-2024	AWFIS	646.10	615.35	0.0488	0.0181	0.0184	0.3515
24-JUL-2024	AWHCL	789.40	694.30	0.1284	0.0302	0.0315	0.6018
24-JUL-2024	AWL	325.20	322.30	0.0090	0.0237	0.0236	0.4509
24-JUL-2024	AXISBANK	1239.25	1263.25	-0.0192	0.0157	0.0157	0.2999
24-JUL-2024	AXISBNKETF	524.76	528.39	-0.0069	0.0097	0.0097	0.1853
24-JUL-2024	AXISBPSETF	11.86	11.86	0.0000	0.0015	0.0015	0.0287
24-JUL-2024	AXISCADES	569.70	560.05	0.0171	0.0357	0.0357	0.6820
24-JUL-2024	AXISCETF	119.27	118.34	0.0078	0.0109	0.0109	0.2082
24-JUL-2024	AXISGOLD	60.10	60.70	-0.0099	0.0075	0.0075	0.1433
24-JUL-2024	AXISHCETF	134.09	133.33	0.0057	0.0118	0.0118	0.2254
24-JUL-2024	AXISILVER	86.18	87.39	-0.0139	0.0119	0.0119	0.2273
24-JUL-2024	AXISNIFTY	263.96	264.74	-0.0030	0.0079	0.0078	0.1490
24-JUL-2024	AXISTECETF	417.99	423.17	-0.0123	0.0121	0.0121	0.2312
24-JUL-2024	AXITA	23.71	23.14	0.0243	0.0297	0.0297	0.5674
24-JUL-2024	AXSENSEX	81.09	81.79	-0.0086	0.0103	0.0103	0.1968
24-JUL-2024	AYMSYNTEX	116.15	115.51	0.0055	0.0298	0.0297	0.5674
24-JUL-2024	AZAD	1601.35	1593.15	0.0051	0.0232	0.0232	0.4432
24-JUL-2024	BAFNAPH	86.00	86.95	-0.0110	0.0337	0.0336	0.6419
24-JUL-2024	BAGFILMS	8.61	8.46	0.0176	0.0351	0.0351	0.6706
24-JUL-2024	BAIDFIN	17.12	16.17	0.0571	0.0313	0.0314	0.5999
24-JUL-2024	BAJAJ-AUTO	9260.25	9382.45	-0.0131	0.0147	0.0147	0.2808
24-JUL-2024	BAJAJCON	275.35	268.90	0.0237	0.0195	0.0195	0.3725
24-JUL-2024	BAJAJELEC	990.05	968.55	0.0220	0.0174	0.0175	0.3343
24-JUL-2024	BAJAJFINSV	1579.25	1618.85	-0.0248	0.0149	0.0150	0.2866
24-JUL-2024	BAJAJHCARE	357.60	347.65	0.0282	0.0260	0.0260	0.4967
24-JUL-2024	BAJAJHIND	41.65	39.11	0.0629	0.0366	0.0368	0.7031
24-JUL-2024	BAJAJHLDNG	9501.65	9736.10	-0.0244	0.0173	0.0173	0.3305
24-JUL-2024	BAJEL	286.70	267.70	0.0686	0.0299	0.0302	0.5770
24-JUL-2024	BAJFINANCE	6607.30	6727.30	-0.0180	0.0169	0.0169	0.3229
24-JUL-2024	BALAJITELE	67.87	65.18	0.0404	0.0341	0.0341	0.6515
24-JUL-2024	BALAMINES	2290.30	2286.50	0.0017	0.0231	0.0231	0.4413
24-JUL-2024	BALAXI	109.20	107.35	0.0171	0.0325	0.0325	0.6209
24-JUL-2024	BALKRISHNA	23.83	23.25	0.0246	0.0400	0.0399	0.7623
24-JUL-2024	BALKRISIND	3136.40	3174.75	-0.0122	0.0188	0.0188	0.3592
24-JUL-2024	BALMLAWRIE	282.50	270.25	0.0443	0.0303	0.0304	0.5808
24-JUL-2024	BALPHARMA	116.89	111.11	0.0507	0.0289	0.0290	0.5540
24-JUL-2024	BALRAMCHIN	452.55	444.00	0.0191	0.0204	0.0204	0.3897
24-JUL-2024	BALUFORGE	407.80	408.95	-0.0028	0.0168	0.0167	0.3191
24-JUL-2024	BANARBEADS	101.74	100.92	0.0081	0.0247	0.0247	0.4719
24-JUL-2024	BANARISUG	3084.10	3113.25	-0.0094	0.0220	0.0220	0.4203
24-JUL-2024	BANCOINDIA	690.40	676.55	0.0203	0.0277	0.0277	0.5292
24-JUL-2024	BANDHANBNK	188.10	195.52	-0.0387	0.0222	0.0223	0.4260
24-JUL-2024	BANG	48.02	46.62	0.0296	0.0311	0.0311	0.5942
24-JUL-2024	BANKA	121.20	118.83	0.0197	0.0308	0.0308	0.5884
24-JUL-2024	BANKBARODA	248.95	251.10	-0.0086	0.0239	0.0239	0.4566
24-JUL-2024	BANKBEES	526.39	530.11	-0.0070	0.0095	0.0094	0.1796
24-JUL-2024	BANKBETF	51.66	52.06	-0.0077	0.0127	0.0126	0.2407
24-JUL-2024	BANKETF	516.75	521.34	-0.0088	0.0085	0.0085	0.1624
24-JUL-2024	BANKETFADD	52.02	52.45	-0.0082	0.0094	0.0094	0.1796
24-JUL-2024	BANKIETF	52.08	52.62	-0.0103	0.0099	0.0099	0.1891
24-JUL-2024	BANKINDIA	120.33	119.26	0.0089	0.0269	0.0268	0.5120
24-JUL-2024	BANKNIFTY1	526.87	533.01	-0.0116	0.0100	0.0100	0.1910
24-JUL-2024	BANSALWIRE	346.55	343.80	0.0080	0.0035	0.0035	0.0669
24-JUL-2024	BANSWRAS	176.03	157.58	0.1107	0.0264	0.0275	0.5254
24-JUL-2024	BARBEQUE	522.90	532.50	-0.0182	0.0202	0.0202	0.3859
24-JUL-2024	BASF	5898.20	5666.95	0.0400	0.0222	0.0223	0.4260
24-JUL-2024	BASML	47.05	47.61	-0.0118	0.0287	0.0287	0.5483
24-JUL-2024	BATAINDIA	1602.60	1561.35	0.0261	0.0128	0.0129	0.2465
24-JUL-2024	BAYERCROP	6627.30	6691.95	-0.0097	0.0168	0.0168	0.3210
24-JUL-2024	BBETF0432	1160.00	1159.02	0.0008	0.0018	0.0018	0.0344
24-JUL-2024	BBL	4531.25	4377.55	0.0345	0.0329	0.0329	0.6286
24-JUL-2024	BBNPNBETF	51.48	51.80	-0.0062	0.0023	0.0023	0.0439
24-JUL-2024	BBNPPGOLD	69.35	70.85	-0.0214	0.0069	0.0071	0.1356
24-JUL-2024	BBOX	414.75	395.00	0.0488	0.0328	0.0329	0.6286
24-JUL-2024	BBTC	2209.45	2152.55	0.0261	0.0313	0.0313	0.5980
24-JUL-2024	BBTCL	243.05	242.78	0.0011	0.0212	0.0211	0.4031
24-JUL-2024	BCLIND	62.55	61.22	0.0215	0.0324	0.0324	0.6190
24-JUL-2024	BCONCEPTS	618.00	583.35	0.0577	0.0275	0.0278	0.5311
24-JUL-2024	BDL	1428.75	1467.90	-0.0270	0.0304	0.0304	0.5808
24-JUL-2024	BEARDSELL	36.35	33.99	0.0671	0.0339	0.0341	0.6515
24-JUL-2024	BECTORFOOD	1425.10	1392.30	0.0233	0.0253	0.0253	0.4834
24-JUL-2024	BEDMUTHA	206.58	206.97	-0.0019	0.0322	0.0322	0.6152
24-JUL-2024	BEL	300.10	301.45	-0.0045	0.0248	0.0248	0.4738
24-JUL-2024	BEML	4595.65	4619.50	-0.0052	0.0364	0.0364	0.6954
24-JUL-2024	BEPL	147.36	143.78	0.0246	0.0271	0.0271	0.5177
24-JUL-2024	BERGEPAINT	529.95	525.65	0.0081	0.0155	0.0154	0.2942
24-JUL-2024	BESTAGRO	632.50	614.70	0.0285	0.0322	0.0322	0.6152
24-JUL-2024	BFINVEST	639.10	629.15	0.0157	0.0310	0.0309	0.5903
24-JUL-2024	BFSI	23.70	23.83	-0.0055	0.0103	0.0103	0.1968
24-JUL-2024	BFUTILITIE	810.70	796.30	0.0179	0.0340	0.0340	0.6496
24-JUL-2024	BGRENERGY	43.45	44.33	-0.0201	0.0384	0.0383	0.7317
24-JUL-2024	BHAGCHEM	342.77	292.99	0.1569	0.0290	0.0310	0.5923
24-JUL-2024	BHAGERIA	164.51	158.60	0.0366	0.0281	0.0281	0.5368
24-JUL-2024	BHAGYANGR	111.27	108.73	0.0231	0.0362	0.0361	0.6897
24-JUL-2024	BHANDARI	7.43	6.91	0.0726	0.0339	0.0342	0.6534
24-JUL-2024	BHARATFORG	1591.15	1598.70	-0.0047	0.0217	0.0216	0.4127
24-JUL-2024	BHARATGEAR	109.66	109.68	-0.0002	0.0245	0.0245	0.4681
24-JUL-2024	BHARATRAS	10686.10	10730.65	-0.0042	0.0236	0.0236	0.4509
24-JUL-2024	BHARATWIRE	252.00	252.05	-0.0002	0.0318	0.0317	0.6056
24-JUL-2024	BHARTIARTL	1455.20	1465.70	-0.0072	0.0140	0.0139	0.2656
24-JUL-2024	BHARTIHEXA	1156.25	1115.05	0.0363	0.0188	0.0190	0.3630
24-JUL-2024	BHEL	309.15	307.35	0.0058	0.0314	0.0314	0.5999
24-JUL-2024	BHINVIT	106.68	106.70	-0.0002	0.0044	0.0044	0.0841
24-JUL-2024	BIGBLOC	275.38	268.69	0.0246	0.0336	0.0336	0.6419
24-JUL-2024	BIKAJI	723.90	710.30	0.0190	0.0189	0.0189	0.3611
24-JUL-2024	BIL	469.65	459.80	0.0212	0.0348	0.0348	0.6649
24-JUL-2024	BINANIIND	15.44	15.61	-0.0110	0.0334	0.0334	0.6381
24-JUL-2024	BIOCON	348.00	337.00	0.0321	0.0214	0.0215	0.4108
24-JUL-2024	BIOFILCHEM	63.75	63.40	0.0055	0.0340	0.0339	0.6477
24-JUL-2024	BIRET	267.50	263.49	0.0151	0.0101	0.0102	0.1949
24-JUL-2024	BIRLACABLE	291.11	290.88	0.0008	0.0342	0.0342	0.6534
24-JUL-2024	BIRLACORPN	1531.05	1522.25	0.0058	0.0213	0.0212	0.4050
24-JUL-2024	BIRLAMONEY	167.81	163.74	0.0246	0.0324	0.0323	0.6171
24-JUL-2024	BIUL	52.35	52.35	0.0000	0.1109	0.1106	2.1130
24-JUL-2024	BLAL	319.80	308.70	0.0353	0.0298	0.0298	0.5693
24-JUL-2024	BLBLIMITED	18.02	17.85	0.0095	0.0351	0.0350	0.6687
24-JUL-2024	BLISSGVS	121.18	112.02	0.0786	0.0285	0.0290	0.5540
24-JUL-2024	BLKASHYAP	104.44	98.88	0.0547	0.0315	0.0316	0.6037
24-JUL-2024	BLS	340.55	334.85	0.0169	0.0293	0.0293	0.5598
24-JUL-2024	BLSE	229.45	223.70	0.0254	0.0220	0.0220	0.4203
24-JUL-2024	BLUECHIP	5.65	5.56	0.0161	0.1660	0.1656	3.1638
24-JUL-2024	BLUEDART	7904.40	7846.10	0.0074	0.0177	0.0177	0.3382
24-JUL-2024	BLUEJET	440.45	439.70	0.0017	0.0181	0.0181	0.3458
24-JUL-2024	BLUESTARCO	1659.85	1681.35	-0.0129	0.0217	0.0216	0.4127
24-JUL-2024	BODALCHEM	74.83	73.22	0.0218	0.0247	0.0247	0.4719
24-JUL-2024	BOMDYEING	230.23	226.26	0.0174	0.0336	0.0335	0.6400
24-JUL-2024	BOROLTD	374.35	355.00	0.0531	0.0227	0.0229	0.4375
24-JUL-2024	BORORENEW	560.25	518.00	0.0784	0.0269	0.0274	0.5235
24-JUL-2024	BOROSCI	199.51	184.46	0.0784	0.0148	0.0158	0.3019
24-JUL-2024	BOSCHLTD	34115.95	34065.15	0.0015	0.0148	0.0148	0.2828
24-JUL-2024	BPCL	314.95	306.00	0.0288	0.0211	0.0212	0.4050
24-JUL-2024	BPL	128.78	124.94	0.0303	0.0367	0.0366	0.6992
24-JUL-2024	BRIGADE	1194.95	1204.50	-0.0080	0.0255	0.0255	0.4872
24-JUL-2024	BRITANNIA	5829.40	5944.75	-0.0196	0.0122	0.0123	0.2350
24-JUL-2024	BRNL	51.54	52.59	-0.0202	0.0363	0.0362	0.6916
24-JUL-2024	BROOKS	90.15	84.64	0.0631	0.0328	0.0330	0.6305
24-JUL-2024	BSE	2413.50	2226.30	0.0807	0.0296	0.0301	0.5751
24-JUL-2024	BSE500IETF	38.50	38.52	-0.0005	0.0083	0.0083	0.1586
24-JUL-2024	BSHSL	197.78	195.73	0.0104	0.0282	0.0281	0.5368
24-JUL-2024	BSL	201.90	195.87	0.0303	0.0285	0.0285	0.5445
24-JUL-2024	BSLGOLDETF	62.80	64.28	-0.0233	0.0080	0.0081	0.1548
24-JUL-2024	BSLNIFTY	27.94	28.04	-0.0036	0.0074	0.0074	0.1414
24-JUL-2024	BSLSENETFG	79.35	79.07	0.0035	0.0087	0.0087	0.1662
24-JUL-2024	BSOFT	718.00	723.65	-0.0078	0.0216	0.0215	0.4108
24-JUL-2024	BTML	13.49	13.58	-0.0066	0.0336	0.0335	0.6400
24-JUL-2024	BURNPUR	9.38	9.57	-0.0201	0.0393	0.0392	0.7489
24-JUL-2024	BUTTERFLY	840.15	862.25	-0.0260	0.0213	0.0214	0.4088
24-JUL-2024	BVCL	66.55	65.26	0.0196	0.0318	0.0318	0.6075
24-JUL-2024	BYKE	75.44	75.35	0.0012	0.0314	0.0313	0.5980
24-JUL-2024	CALSOFT	16.80	16.40	0.0241	0.0311	0.0311	0.5942
24-JUL-2024	CAMLINFINE	114.05	109.00	0.0453	0.0280	0.0281	0.5368
24-JUL-2024	CAMPUS	303.75	286.65	0.0579	0.0218	0.0221	0.4222
24-JUL-2024	CAMS	4070.50	4051.50	0.0047	0.0209	0.0209	0.3993
24-JUL-2024	CANBK	112.46	112.86	-0.0036	0.0232	0.0231	0.4413
24-JUL-2024	CANFINHOME	850.25	842.80	0.0088	0.0207	0.0207	0.3955
24-JUL-2024	CANTABIL	281.79	270.69	0.0402	0.0285	0.0286	0.5464
24-JUL-2024	CAPACITE	302.30	291.80	0.0354	0.0307	0.0307	0.5865
24-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	CAPITALSFB	345.50	351.05	-0.0159	0.0140	0.0140	0.2675
24-JUL-2024	CAPLIPOINT	1520.75	1480.10	0.0271	0.0224	0.0224	0.4280
24-JUL-2024	CAPTRUST	134.51	122.83	0.0908	0.0357	0.0362	0.6916
24-JUL-2024	CARBORUNIV	1717.05	1673.40	0.0258	0.0215	0.0215	0.4108
24-JUL-2024	CAREERP	448.60	443.90	0.0105	0.0294	0.0294	0.5617
24-JUL-2024	CARERATING	1020.70	1016.10	0.0045	0.0207	0.0207	0.3955
24-JUL-2024	CARTRADE	886.25	849.05	0.0429	0.0276	0.0277	0.5292
24-JUL-2024	CARYSIL	792.30	746.55	0.0595	0.0255	0.0257	0.4910
24-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	CASTROLIND	270.55	246.60	0.0927	0.0251	0.0259	0.4948
24-JUL-2024	CCHHL	23.08	22.09	0.0438	0.0394	0.0394	0.7527
24-JUL-2024	CCL	602.15	602.80	-0.0011	0.0172	0.0172	0.3286
24-JUL-2024	CDSL	2383.60	2323.25	0.0256	0.0248	0.0248	0.4738
24-JUL-2024	CEATLTD	2635.80	2575.10	0.0233	0.0230	0.0230	0.4394
24-JUL-2024	CELEBRITY	17.15	16.87	0.0165	0.0316	0.0316	0.6037
24-JUL-2024	CELLO	959.50	948.55	0.0115	0.0162	0.0161	0.3076
24-JUL-2024	CENTENKA	557.75	542.25	0.0282	0.0232	0.0233	0.4451
24-JUL-2024	CENTEXT	25.81	24.59	0.0484	0.0359	0.0359	0.6859
24-JUL-2024	CENTRALBK	63.08	61.92	0.0186	0.0321	0.0320	0.6114
24-JUL-2024	CENTRUM	38.23	38.53	-0.0078	0.0346	0.0345	0.6591
24-JUL-2024	CENTUM	1620.95	1563.20	0.0363	0.0341	0.0341	0.6515
24-JUL-2024	CENTURYPLY	700.00	676.40	0.0343	0.0180	0.0182	0.3477
24-JUL-2024	CENTURYTEX	2287.00	2189.30	0.0437	0.0283	0.0284	0.5426
24-JUL-2024	CERA	8893.35	9017.55	-0.0139	0.0196	0.0196	0.3745
24-JUL-2024	CEREBRAINT	8.40	8.00	0.0488	0.0302	0.0304	0.5808
24-JUL-2024	CESC	168.65	165.06	0.0215	0.0248	0.0247	0.4719
24-JUL-2024	CGCL	210.94	213.74	-0.0132	0.0299	0.0298	0.5693
24-JUL-2024	CGPOWER	697.05	676.40	0.0301	0.0235	0.0236	0.4509
24-JUL-2024	CHALET	857.60	805.50	0.0627	0.0210	0.0214	0.4088
24-JUL-2024	CHAMBLFERT	494.05	486.50	0.0154	0.0283	0.0282	0.5388
24-JUL-2024	CHEMBOND	696.75	616.85	0.1218	0.0323	0.0334	0.6381
24-JUL-2024	CHEMCON	260.60	254.80	0.0225	0.0204	0.0204	0.3897
24-JUL-2024	CHEMFAB	837.45	787.80	0.0611	0.0358	0.0359	0.6859
24-JUL-2024	CHEMPLASTS	527.10	527.00	0.0002	0.0237	0.0237	0.4528
24-JUL-2024	CHENNPETRO	1015.55	988.30	0.0272	0.0351	0.0351	0.6706
24-JUL-2024	CHEVIOT	1385.80	1378.70	0.0051	0.0196	0.0196	0.3745
24-JUL-2024	CHOICEIN	387.25	373.00	0.0375	0.0165	0.0167	0.3191
24-JUL-2024	CHOLAFIN	1388.90	1395.65	-0.0048	0.0203	0.0202	0.3859
24-JUL-2024	CHOLAHLDNG	1495.95	1502.95	-0.0047	0.0210	0.0210	0.4012
24-JUL-2024	CIEINDIA	591.55	585.55	0.0102	0.0204	0.0204	0.3897
24-JUL-2024	CIGNITITEC	1357.30	1354.95	0.0017	0.0214	0.0213	0.4069
24-JUL-2024	CINELINE	127.46	124.78	0.0213	0.0285	0.0285	0.5445
24-JUL-2024	CINEVISTA	17.58	17.45	0.0074	0.0337	0.0336	0.6419
24-JUL-2024	CIPLA	1503.50	1497.90	0.0037	0.0151	0.0151	0.2885
24-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	CLEAN	1476.30	1461.85	0.0098	0.0163	0.0162	0.3095
24-JUL-2024	CLEDUCATE	91.52	91.85	-0.0036	0.0289	0.0288	0.5502
24-JUL-2024	CLSEL	210.01	208.43	0.0076	0.0251	0.0250	0.4776
24-JUL-2024	CMSINFO	558.15	537.85	0.0370	0.0183	0.0185	0.3534
24-JUL-2024	COALINDIA	493.80	486.95	0.0140	0.0211	0.0211	0.4031
24-JUL-2024	COASTCORP	308.06	281.92	0.0887	0.0283	0.0289	0.5521
24-JUL-2024	COCHINSHIP	2559.50	2597.95	-0.0149	0.0391	0.0390	0.7451
24-JUL-2024	COFFEEDAY	50.74	49.59	0.0229	0.0351	0.0351	0.6706
24-JUL-2024	COFORGE	6334.15	6179.25	0.0248	0.0213	0.0213	0.4069
24-JUL-2024	COLPAL	3141.55	3168.90	-0.0087	0.0142	0.0142	0.2713
24-JUL-2024	COMMOIETF	92.95	92.33	0.0067	0.0100	0.0100	0.1910
24-JUL-2024	COMPUSOFT	31.04	31.29	-0.0080	0.0400	0.0399	0.7623
24-JUL-2024	COMSYN	73.92	74.36	-0.0059	0.0214	0.0214	0.4088
24-JUL-2024	CONCOR	1024.30	1030.25	-0.0058	0.0244	0.0243	0.4643
24-JUL-2024	CONCORDBIO	1720.95	1720.05	0.0005	0.0196	0.0196	0.3745
24-JUL-2024	CONFIPET	81.10	80.58	0.0064	0.0287	0.0286	0.5464
24-JUL-2024	CONS	116.85	116.93	-0.0007	0.0092	0.0092	0.1758
24-JUL-2024	CONSOFINVT	193.43	190.46	0.0155	0.0291	0.0290	0.5540
24-JUL-2024	CONSUMBEES	127.22	127.43	-0.0016	0.0068	0.0068	0.1299
24-JUL-2024	CONSUMIETF	118.32	118.36	-0.0003	0.0078	0.0078	0.1490
24-JUL-2024	CONTROLPR	851.75	843.35	0.0099	0.0223	0.0223	0.4260
24-JUL-2024	CORALFINAC	53.85	53.70	0.0028	0.0369	0.0368	0.7031
24-JUL-2024	CORDSCABLE	238.55	239.17	-0.0026	0.0364	0.0364	0.6954
24-JUL-2024	COROMANDEL	1630.85	1584.35	0.0289	0.0169	0.0170	0.3248
24-JUL-2024	COSMOFIRST	883.50	883.50	0.0000	0.0254	0.0254	0.4853
24-JUL-2024	COUNCODOS	6.68	6.52	0.0242	0.0351	0.0351	0.6706
24-JUL-2024	CPSEETF	99.58	98.30	0.0129	0.0164	0.0164	0.3133
24-JUL-2024	CRAFTSMAN	5313.30	5238.15	0.0142	0.0218	0.0218	0.4165
24-JUL-2024	CREATIVE	739.85	731.45	0.0114	0.0313	0.0313	0.5980
24-JUL-2024	CREATIVEYE	6.42	6.19	0.0365	0.0436	0.0435	0.8311
24-JUL-2024	CREDITACC	1299.40	1303.10	-0.0028	0.0222	0.0222	0.4241
24-JUL-2024	CREST	417.40	410.80	0.0159	0.0322	0.0321	0.6133
24-JUL-2024	CRISIL	4251.15	4269.20	-0.0042	0.0182	0.0181	0.3458
24-JUL-2024	CROMPTON	443.00	430.30	0.0291	0.0193	0.0194	0.3706
24-JUL-2024	CROWN	260.55	250.40	0.0397	0.0272	0.0273	0.5216
24-JUL-2024	CSBBANK	359.60	357.35	0.0063	0.0205	0.0205	0.3917
24-JUL-2024	CSLFINANCE	470.85	467.35	0.0075	0.0274	0.0274	0.5235
24-JUL-2024	CTE	118.31	113.19	0.0442	0.0395	0.0395	0.7546
24-JUL-2024	CUB	160.70	156.91	0.0239	0.0206	0.0206	0.3936
24-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	CUBEXTUB	111.10	111.30	-0.0018	0.0305	0.0304	0.5808
24-JUL-2024	CUMMINSIND	3541.35	3576.85	-0.0100	0.0206	0.0205	0.3917
24-JUL-2024	CUPID	83.72	83.33	0.0047	0.0318	0.0317	0.6056
24-JUL-2024	CYBERMEDIA	29.14	26.97	0.0774	0.0377	0.0380	0.7260
24-JUL-2024	CYBERTECH	208.09	196.94	0.0551	0.0316	0.0317	0.6056
24-JUL-2024	CYIENT	1885.75	1856.40	0.0157	0.0222	0.0222	0.4241
24-JUL-2024	CYIENTDLM	776.10	751.65	0.0320	0.0216	0.0217	0.4146
24-JUL-2024	DABUR	634.15	652.30	-0.0282	0.0132	0.0133	0.2541
24-JUL-2024	DALBHARAT	1771.50	1778.45	-0.0039	0.0192	0.0192	0.3668
24-JUL-2024	DALMIARF	165.20	165.20	0.0000	0.0039	0.0039	0.0745
24-JUL-2024	DALMIASUG	401.05	392.90	0.0205	0.0240	0.0240	0.4585
24-JUL-2024	DAMODARIND	48.80	48.43	0.0076	0.0306	0.0306	0.5846
24-JUL-2024	DANGEE	7.26	7.21	0.0069	0.0307	0.0306	0.5846
24-JUL-2024	DATAMATICS	638.25	628.55	0.0153	0.0316	0.0315	0.6018
24-JUL-2024	DATAPATTNS	3086.80	3095.75	-0.0029	0.0313	0.0312	0.5961
24-JUL-2024	DAVANGERE	7.50	7.90	-0.0520	0.0293	0.0295	0.5636
24-JUL-2024	DBCORP	350.70	343.10	0.0219	0.0290	0.0290	0.5540
24-JUL-2024	DBL	522.70	508.70	0.0271	0.0309	0.0309	0.5903
24-JUL-2024	DBOL	135.82	133.85	0.0146	0.0237	0.0237	0.4528
24-JUL-2024	DBREALTY	201.86	190.75	0.0566	0.0398	0.0399	0.7623
24-JUL-2024	DBSTOCKBRO	43.36	41.59	0.0417	0.0393	0.0394	0.7527
24-JUL-2024	DCAL	166.50	160.41	0.0373	0.0335	0.0335	0.6400
24-JUL-2024	DCBBANK	133.23	130.96	0.0172	0.0222	0.0222	0.4241
24-JUL-2024	DCI	398.74	382.27	0.0422	0.0329	0.0330	0.6305
24-JUL-2024	DCM	101.07	98.23	0.0285	0.0292	0.0292	0.5579
24-JUL-2024	DCMFINSERV	6.16	5.95	0.0347	0.0356	0.0356	0.6801
24-JUL-2024	DCMNVL	248.44	241.58	0.0280	0.0311	0.0311	0.5942
24-JUL-2024	DCMSHRIRAM	1026.75	1012.25	0.0142	0.0220	0.0219	0.4184
24-JUL-2024	DCMSRIND	218.20	213.21	0.0231	0.0295	0.0295	0.5636
24-JUL-2024	DCW	52.55	51.51	0.0200	0.0273	0.0273	0.5216
24-JUL-2024	DCXINDIA	387.40	377.80	0.0251	0.0321	0.0321	0.6133
24-JUL-2024	DECCANCE	657.80	662.60	-0.0073	0.0183	0.0182	0.3477
24-JUL-2024	DEEDEV	367.60	352.85	0.0410	0.0069	0.0075	0.1433
24-JUL-2024	DEEPAKFERT	842.15	783.40	0.0723	0.0268	0.0272	0.5197
24-JUL-2024	DEEPAKNTR	2899.60	2831.95	0.0236	0.0188	0.0189	0.3611
24-JUL-2024	DEEPENR	175.09	173.89	0.0069	0.0323	0.0322	0.6152
24-JUL-2024	DEEPINDS	300.05	298.55	0.0050	0.0272	0.0271	0.5177
24-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	DELHIVERY	382.70	380.45	0.0059	0.0222	0.0221	0.4222
24-JUL-2024	DELPHIFX	204.38	200.38	0.0198	0.0658	0.0656	1.2533
24-JUL-2024	DELTACORP	133.74	130.98	0.0209	0.0291	0.0291	0.5560
24-JUL-2024	DELTAMAGNT	91.39	91.41	-0.0002	0.0348	0.0347	0.6629
24-JUL-2024	DEN	54.36	52.28	0.0390	0.0277	0.0277	0.5292
24-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	DENORA	1838.50	1818.90	0.0107	0.0355	0.0354	0.6763
24-JUL-2024	DEVIT	138.44	137.69	0.0054	0.0324	0.0324	0.6190
24-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	DEVYANI	181.10	175.59	0.0309	0.0194	0.0195	0.3725
24-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0090	0.0090	0.1719
24-JUL-2024	DGCONTENT	32.80	32.10	0.0216	0.0360	0.0359	0.6859
24-JUL-2024	DHAMPURSUG	222.37	219.49	0.0130	0.0226	0.0226	0.4318
24-JUL-2024	DHANBANK	41.51	40.95	0.0136	0.0317	0.0317	0.6056
24-JUL-2024	DHANI	58.60	57.74	0.0148	0.0368	0.0368	0.7031
24-JUL-2024	DHANUKA	1724.50	1668.70	0.0329	0.0240	0.0240	0.4585
24-JUL-2024	DHARMAJ	313.68	306.38	0.0235	0.0260	0.0260	0.4967
24-JUL-2024	DHRUV	125.40	122.68	0.0219	0.0317	0.0317	0.6056
24-JUL-2024	DHUNINV	1285.40	1269.00	0.0128	0.0330	0.0329	0.6286
24-JUL-2024	DIACABS	1244.40	1220.00	0.0198	0.0241	0.0241	0.4604
24-JUL-2024	DIAMINESQ	597.20	571.90	0.0433	0.0236	0.0237	0.4528
24-JUL-2024	DIAMONDYD	865.15	857.55	0.0088	0.0241	0.0240	0.4585
24-JUL-2024	DICIND	517.10	511.80	0.0103	0.0210	0.0209	0.3993
24-JUL-2024	DIGIDRIVE	32.62	31.99	0.0195	0.0206	0.0206	0.3936
24-JUL-2024	DIGISPICE	39.43	37.58	0.0481	0.0377	0.0377	0.7203
24-JUL-2024	DIGJAMLMTD	81.71	82.99	-0.0155	0.0227	0.0227	0.4337
24-JUL-2024	DIL	7.37	7.24	0.0178	0.0298	0.0298	0.5693
24-JUL-2024	DISHTV	15.91	14.94	0.0629	0.0350	0.0352	0.6725
24-JUL-2024	DIVGIITTS	684.25	687.05	-0.0041	0.0211	0.0210	0.4012
24-JUL-2024	DIVISLAB	4551.55	4527.00	0.0054	0.0157	0.0157	0.2999
24-JUL-2024	DIVOPPBEES	84.59	84.32	0.0032	0.0096	0.0095	0.1815
24-JUL-2024	DIXON	10987.60	10943.00	0.0041	0.0238	0.0238	0.4547
24-JUL-2024	DJML	315.90	332.65	-0.0517	0.0242	0.0244	0.4662
24-JUL-2024	DLF	819.40	809.35	0.0123	0.0208	0.0208	0.3974
24-JUL-2024	DLINKINDIA	597.15	591.65	0.0093	0.0331	0.0331	0.6324
24-JUL-2024	DMART	5158.30	5065.30	0.0182	0.0163	0.0163	0.3114
24-JUL-2024	DMCC	294.40	284.70	0.0335	0.0256	0.0256	0.4891
24-JUL-2024	DNAMEDIA	5.10	5.10	0.0000	0.0355	0.0354	0.6763
24-JUL-2024	DODLA	1239.50	1241.25	-0.0014	0.0255	0.0254	0.4853
24-JUL-2024	DOLATALGO	130.27	125.78	0.0351	0.0382	0.0382	0.7298
24-JUL-2024	DOLLAR	535.50	521.25	0.0270	0.0244	0.0244	0.4662
24-JUL-2024	DOLPHIN	598.15	606.00	-0.0130	0.1227	0.1224	2.3384
24-JUL-2024	DOMS	2493.60	2299.00	0.0813	0.0162	0.0172	0.3286
24-JUL-2024	DONEAR	135.13	136.60	-0.0108	0.0310	0.0309	0.5903
24-JUL-2024	DPABHUSHAN	1313.65	1309.70	0.0030	0.0158	0.0157	0.2999
24-JUL-2024	DPSCLTD	21.88	20.81	0.0501	0.0343	0.0344	0.6572
24-JUL-2024	DPWIRES	439.90	439.20	0.0016	0.0216	0.0215	0.4108
24-JUL-2024	DRCSYSTEMS	28.09	28.66	-0.0201	0.0403	0.0403	0.7699
24-JUL-2024	DREAMFOLKS	474.50	463.45	0.0236	0.0209	0.0210	0.4012
24-JUL-2024	DREDGECORP	1269.15	1234.60	0.0276	0.0340	0.0340	0.6496
24-JUL-2024	DRREDDY	6820.10	6865.00	-0.0066	0.0130	0.0130	0.2484
24-JUL-2024	DSSL	1313.75	1254.25	0.0463	0.0401	0.0401	0.7661
24-JUL-2024	DTIL	230.66	223.03	0.0336	0.0247	0.0248	0.4738
24-JUL-2024	DUCON	7.90	7.52	0.0493	0.0317	0.0318	0.6075
24-JUL-2024	DVL	375.80	363.85	0.0323	0.0303	0.0303	0.5789
24-JUL-2024	DWARKESH	74.99	73.97	0.0137	0.0215	0.0215	0.4108
24-JUL-2024	DYCL	592.40	567.90	0.0422	0.0326	0.0327	0.6247
24-JUL-2024	DYNAMATECH	6970.40	6875.80	0.0137	0.0284	0.0284	0.5426
24-JUL-2024	DYNPRO	356.60	349.45	0.0203	0.0304	0.0304	0.5808
24-JUL-2024	E2E	1706.45	1795.85	-0.0511	0.0327	0.0329	0.6286
24-JUL-2024	EASEMYTRIP	42.83	42.24	0.0139	0.0256	0.0256	0.4891
24-JUL-2024	EBBETF0425	1216.90	1218.19	-0.0011	0.0011	0.0011	0.0210
24-JUL-2024	EBBETF0430	1388.91	1385.78	0.0023	0.0020	0.0020	0.0382
24-JUL-2024	EBBETF0431	1244.11	1240.17	0.0032	0.0027	0.0027	0.0516
24-JUL-2024	EBBETF0433	1131.00	1129.23	0.0016	0.0032	0.0032	0.0611
24-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	ECLERX	2430.90	2382.15	0.0203	0.0220	0.0220	0.4203
24-JUL-2024	EDELWEISS	64.64	62.05	0.0409	0.0301	0.0302	0.5770
24-JUL-2024	EGOLD	71.85	71.55	0.0042	0.0142	0.0141	0.2694
24-JUL-2024	EICHERMOT	4915.05	4919.50	-0.0009	0.0155	0.0155	0.2961
24-JUL-2024	EIDPARRY	782.35	757.25	0.0326	0.0220	0.0221	0.4222
24-JUL-2024	EIFFL	149.80	148.86	0.0063	0.0220	0.0219	0.4184
24-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	EIHAHOTELS	924.00	887.65	0.0401	0.0262	0.0263	0.5025
24-JUL-2024	EIHOTEL	419.05	404.60	0.0351	0.0250	0.0251	0.4795
24-JUL-2024	EIMCOELECO	3310.85	3189.75	0.0373	0.0337	0.0337	0.6438
24-JUL-2024	EKC	154.16	143.79	0.0696	0.0330	0.0333	0.6362
24-JUL-2024	ELDEHSG	919.90	937.75	-0.0192	0.0270	0.0270	0.5158
24-JUL-2024	ELECON	615.35	629.80	-0.0232	0.0306	0.0306	0.5846
24-JUL-2024	ELECTCAST	209.81	194.75	0.0745	0.0320	0.0323	0.6171
24-JUL-2024	ELECTHERM	804.70	765.75	0.0496	0.0272	0.0273	0.5216
24-JUL-2024	ELGIEQUIP	692.45	667.80	0.0362	0.0266	0.0266	0.5082
24-JUL-2024	ELGIRUBCO	81.69	79.18	0.0312	0.0356	0.0356	0.6801
24-JUL-2024	ELIN	197.19	187.13	0.0524	0.0257	0.0259	0.4948
24-JUL-2024	EMAMILTD	799.60	799.95	-0.0004	0.0216	0.0216	0.4127
24-JUL-2024	EMAMIPAP	137.59	134.69	0.0213	0.0260	0.0259	0.4948
24-JUL-2024	EMAMIREAL	98.57	94.68	0.0403	0.0342	0.0342	0.6534
24-JUL-2024	EMBASSY	365.22	370.23	-0.0136	0.0130	0.0130	0.2484
24-JUL-2024	EMBDL	136.34	131.50	0.0361	0.0363	0.0363	0.6935
24-JUL-2024	EMCURE	1308.45	1283.15	0.0195	0.0029	0.0032	0.0611
24-JUL-2024	EMIL	218.51	213.14	0.0249	0.0272	0.0272	0.5197
24-JUL-2024	EMKAY	175.18	173.08	0.0121	0.0385	0.0384	0.7336
24-JUL-2024	EMMBI	104.29	101.36	0.0285	0.0276	0.0276	0.5273
24-JUL-2024	EMSLIMITED	789.75	768.10	0.0278	0.0302	0.0302	0.5770
24-JUL-2024	EMUDHRA	888.30	872.95	0.0174	0.0283	0.0282	0.5388
24-JUL-2024	ENDURANCE	2550.60	2542.35	0.0032	0.0201	0.0200	0.3821
24-JUL-2024	ENERGYDEV	25.95	24.67	0.0506	0.0342	0.0343	0.6553
24-JUL-2024	ENGINERSIN	255.95	260.40	-0.0172	0.0343	0.0343	0.6553
24-JUL-2024	ENIL	240.49	229.88	0.0451	0.0314	0.0315	0.6018
24-JUL-2024	ENTERO	1152.00	1150.10	0.0017	0.0180	0.0179	0.3420
24-JUL-2024	EPACK	273.09	266.26	0.0253	0.0212	0.0212	0.4050
24-JUL-2024	EPIGRAL	1658.25	1471.45	0.1195	0.0267	0.0279	0.5330
24-JUL-2024	EPL	227.14	219.14	0.0359	0.0197	0.0198	0.3783
24-JUL-2024	EQUAL50ADD	318.42	318.21	0.0007	0.0088	0.0087	0.1662
24-JUL-2024	EQUIPPP	24.95	24.87	0.0032	0.0335	0.0334	0.6381
24-JUL-2024	EQUITASBNK	89.49	88.70	0.0089	0.0202	0.0202	0.3859
24-JUL-2024	ERIS	1048.70	1037.30	0.0109	0.0160	0.0160	0.3057
24-JUL-2024	EROSMEDIA	19.05	18.28	0.0413	0.0332	0.0333	0.6362
24-JUL-2024	ESABINDIA	6389.95	6431.85	-0.0065	0.0213	0.0212	0.4050
24-JUL-2024	ESAFSFB	51.07	50.42	0.0128	0.0172	0.0172	0.3286
24-JUL-2024	ESCORTS	4145.65	4120.80	0.0060	0.0175	0.0175	0.3343
24-JUL-2024	ESG	41.02	41.04	-0.0005	0.0088	0.0088	0.1681
24-JUL-2024	ESILVER	86.75	87.95	-0.0137	0.0099	0.0100	0.1910
24-JUL-2024	ESSARSHPNG	56.33	58.88	-0.0443	0.0452	0.0452	0.8635
24-JUL-2024	ESSENTIA	3.90	3.90	0.0000	0.0348	0.0347	0.6629
24-JUL-2024	ESTER	107.07	109.84	-0.0255	0.0296	0.0296	0.5655
24-JUL-2024	ETHOSLTD	3266.80	2896.45	0.1203	0.0230	0.0244	0.4662
24-JUL-2024	EUROTEXIND	13.66	13.93	-0.0196	0.0468	0.0468	0.8941
24-JUL-2024	EVEREADY	408.55	400.10	0.0209	0.0220	0.0220	0.4203
24-JUL-2024	EVERESTIND	1206.55	1156.40	0.0425	0.0254	0.0255	0.4872
24-JUL-2024	EVINDIA	32.82	32.61	0.0064	0.0016	0.0016	0.0306
24-JUL-2024	EXCEL	0.79	0.76	0.0387	0.0546	0.0546	1.0431
24-JUL-2024	EXCELINDUS	1198.45	1150.50	0.0408	0.0263	0.0264	0.5044
24-JUL-2024	EXICOM	443.65	438.25	0.0122	0.0334	0.0333	0.6362
24-JUL-2024	EXIDEIND	539.85	546.75	-0.0127	0.0226	0.0226	0.4318
24-JUL-2024	EXPLEOSOL	1294.85	1269.10	0.0201	0.0212	0.0212	0.4050
24-JUL-2024	EXXARO	91.15	88.60	0.0284	0.0240	0.0240	0.4585
24-JUL-2024	FACT	1026.45	1014.55	0.0117	0.0408	0.0408	0.7795
24-JUL-2024	FAIRCHEMOR	1383.35	1388.20	-0.0035	0.0252	0.0251	0.4795
24-JUL-2024	FAZE3Q	477.55	489.15	-0.0240	0.0274	0.0274	0.5235
24-JUL-2024	FCL	368.00	361.65	0.0174	0.0277	0.0277	0.5292
24-JUL-2024	FCSSOFT	3.91	3.83	0.0207	0.0401	0.0400	0.7642
24-JUL-2024	FDC	506.00	497.80	0.0163	0.0182	0.0182	0.3477
24-JUL-2024	FEDERALBNK	201.24	197.96	0.0164	0.0172	0.0172	0.3286
24-JUL-2024	FEDFINA	123.04	123.52	-0.0039	0.0108	0.0107	0.2044
24-JUL-2024	FEL	0.80	0.81	-0.0124	0.0379	0.0379	0.7241
24-JUL-2024	FELDVR	5.41	5.52	-0.0201	0.0327	0.0326	0.6228
24-JUL-2024	FIBERWEB	43.03	42.29	0.0173	0.0348	0.0347	0.6629
24-JUL-2024	FIEMIND	1342.75	1290.95	0.0393	0.0244	0.0245	0.4681
24-JUL-2024	FILATEX	58.74	58.10	0.0110	0.0284	0.0284	0.5426
24-JUL-2024	FILATFASH	6.61	6.61	0.0000	0.0205	0.0204	0.3897
24-JUL-2024	FINCABLES	1538.70	1502.85	0.0236	0.0270	0.0270	0.5158
24-JUL-2024	FINEORG	5268.35	5179.75	0.0170	0.0173	0.0173	0.3305
24-JUL-2024	FINIETF	25.08	24.90	0.0072	0.0099	0.0099	0.1891
24-JUL-2024	FINOPB	298.25	291.30	0.0236	0.0301	0.0301	0.5751
24-JUL-2024	FINPIPE	321.40	320.10	0.0041	0.0242	0.0241	0.4604
24-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	FIVESTAR	744.20	759.60	-0.0205	0.0208	0.0208	0.3974
24-JUL-2024	FLAIR	310.70	302.40	0.0271	0.0171	0.0171	0.3267
24-JUL-2024	FLEXITUFF	57.80	56.09	0.0300	0.0364	0.0364	0.6954
24-JUL-2024	FLFL	2.39	2.44	-0.0207	0.0315	0.0314	0.5999
24-JUL-2024	FLUOROCHEM	3173.55	3201.10	-0.0086	0.0223	0.0222	0.4241
24-JUL-2024	FMCGIETF	65.21	65.46	-0.0038	0.0082	0.0082	0.1567
24-JUL-2024	FMGOETZE	417.65	422.15	-0.0107	0.0191	0.0191	0.3649
24-JUL-2024	FMNL	6.48	6.48	0.0000	0.0304	0.0303	0.5789
24-JUL-2024	FOCUS	135.09	133.73	0.0101	0.0271	0.0271	0.5177
24-JUL-2024	FOODSIN	149.09	147.45	0.0111	0.0275	0.0274	0.5235
24-JUL-2024	FORCEMOT	8240.80	8301.80	-0.0074	0.0347	0.0347	0.6629
24-JUL-2024	FORTIS	483.00	486.20	-0.0066	0.0181	0.0181	0.3458
24-JUL-2024	FOSECOIND	4510.25	4115.40	0.0916	0.0236	0.0245	0.4681
24-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	FSL	247.96	240.39	0.0310	0.0226	0.0227	0.4337
24-JUL-2024	FUSION	433.60	429.10	0.0104	0.0205	0.0204	0.3897
24-JUL-2024	GABRIEL	490.20	474.30	0.0330	0.0259	0.0259	0.4948
24-JUL-2024	GAEL	137.70	133.98	0.0274	0.0259	0.0259	0.4948
24-JUL-2024	GAIL	223.66	219.79	0.0175	0.0246	0.0246	0.4700
24-JUL-2024	GALAXYSURF	2815.15	2797.90	0.0061	0.0170	0.0170	0.3248
24-JUL-2024	GALLANTT	326.40	315.95	0.0325	0.0322	0.0322	0.6152
24-JUL-2024	GANDHAR	207.47	202.49	0.0243	0.0174	0.0174	0.3324
24-JUL-2024	GANDHITUBE	796.70	794.65	0.0026	0.0233	0.0233	0.4451
24-JUL-2024	GANECOS	1569.70	1470.70	0.0651	0.0212	0.0216	0.4127
24-JUL-2024	GANESHBE	163.69	158.63	0.0314	0.0255	0.0255	0.4872
24-JUL-2024	GANESHHOUC	962.80	909.10	0.0574	0.0341	0.0342	0.6534
24-JUL-2024	GANGAFORGE	7.24	7.60	-0.0485	0.0296	0.0298	0.5693
24-JUL-2024	GANGESSECU	167.67	159.63	0.0491	0.0343	0.0344	0.6572
24-JUL-2024	GARFIBRES	3824.10	3775.45	0.0128	0.0189	0.0189	0.3611
24-JUL-2024	GATECH	1.22	1.24	-0.0163	0.0444	0.0443	0.8464
24-JUL-2024	GATECHDVR	2.44	2.37	0.0291	0.0315	0.0315	0.6018
24-JUL-2024	GATEWAY	109.91	108.43	0.0136	0.0206	0.0206	0.3936
24-JUL-2024	GAYAPROJ	7.21	6.80	0.0585	0.0322	0.0324	0.6190
24-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	GEECEE	377.05	372.10	0.0132	0.0308	0.0307	0.5865
24-JUL-2024	GEEKAYWIRE	91.40	90.36	0.0114	0.0340	0.0339	0.6477
24-JUL-2024	GENCON	53.02	53.08	-0.0011	0.0352	0.0352	0.6725
24-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	GENESYS	720.15	705.55	0.0205	0.0367	0.0366	0.6992
24-JUL-2024	GENSOL	982.55	985.10	-0.0026	0.0262	0.0261	0.4986
24-JUL-2024	GENUSPAPER	23.82	23.15	0.0285	0.0347	0.0346	0.6610
24-JUL-2024	GENUSPOWER	362.25	366.70	-0.0122	0.0312	0.0311	0.5942
24-JUL-2024	GEOJITFSL	113.30	108.81	0.0404	0.0314	0.0315	0.6018
24-JUL-2024	GEPIL	466.10	478.45	-0.0262	0.0064	0.0066	0.1261
24-JUL-2024	GESHIP	1329.20	1322.90	0.0048	0.0247	0.0246	0.4700
24-JUL-2024	GET&D	1463.65	1438.10	0.0176	0.0305	0.0304	0.5808
24-JUL-2024	GFLLIMITED	75.25	74.88	0.0049	0.0283	0.0283	0.5407
24-JUL-2024	GHCL	544.50	534.45	0.0186	0.0202	0.0202	0.3859
24-JUL-2024	GHCLTEXTIL	93.25	87.98	0.0582	0.0222	0.0225	0.4299
24-JUL-2024	GICHSGFIN	256.67	247.30	0.0372	0.0271	0.0272	0.5197
24-JUL-2024	GICRE	376.80	375.85	0.0025	0.0316	0.0316	0.6037
24-JUL-2024	GILLANDERS	91.49	89.91	0.0174	0.0320	0.0319	0.6094
24-JUL-2024	GILLETTE	7849.85	7698.60	0.0195	0.0158	0.0158	0.3019
24-JUL-2024	GILT5YBEES	56.77	56.70	0.0012	0.0019	0.0019	0.0363
24-JUL-2024	GINNIFILA	31.42	29.95	0.0479	0.0324	0.0325	0.6209
24-JUL-2024	GIPCL	245.11	234.57	0.0440	0.0321	0.0322	0.6152
24-JUL-2024	GKWLIMITED	3328.25	3233.40	0.0289	0.0351	0.0351	0.6706
24-JUL-2024	GLAND	2019.65	1981.50	0.0191	0.0241	0.0241	0.4604
24-JUL-2024	GLAXO	2695.05	2689.60	0.0020	0.0200	0.0200	0.3821
24-JUL-2024	GLENMARK	1425.70	1424.90	0.0006	0.0202	0.0201	0.3840
24-JUL-2024	GLFL	8.22	8.39	-0.0205	0.0457	0.0456	0.8712
24-JUL-2024	GLOBAL	172.99	171.74	0.0073	0.0344	0.0343	0.6553
24-JUL-2024	GLOBALVECT	255.25	243.16	0.0485	0.0317	0.0318	0.6075
24-JUL-2024	GLOBE	5.36	5.11	0.0478	0.0352	0.0352	0.6725
24-JUL-2024	GLOBUSSPR	906.15	858.90	0.0536	0.0234	0.0237	0.4528
24-JUL-2024	GLOSTERLTD	818.35	808.95	0.0116	0.0064	0.0065	0.1242
24-JUL-2024	GLS	853.80	852.90	0.0011	0.0191	0.0190	0.3630
24-JUL-2024	GMBREW	827.00	798.85	0.0346	0.0265	0.0265	0.5063
24-JUL-2024	GMDCLTD	411.10	397.75	0.0330	0.0349	0.0349	0.6668
24-JUL-2024	GMMPFAUDLR	1435.10	1409.60	0.0179	0.0190	0.0190	0.3630
24-JUL-2024	GMRINFRA	95.29	94.13	0.0122	0.0265	0.0264	0.5044
24-JUL-2024	GMRP&UI	97.86	98.38	-0.0053	0.0361	0.0360	0.6878
24-JUL-2024	GNA	419.70	412.15	0.0182	0.0222	0.0222	0.4241
24-JUL-2024	GNFC	668.85	662.25	0.0099	0.0230	0.0229	0.4375
24-JUL-2024	GOACARBON	758.50	737.20	0.0285	0.0307	0.0307	0.5865
24-JUL-2024	GOCLCORP	430.45	446.30	-0.0362	0.0316	0.0316	0.6037
24-JUL-2024	GOCOLORS	1094.15	1058.05	0.0336	0.0179	0.0180	0.3439
24-JUL-2024	GODFRYPHLP	4178.65	4141.05	0.0090	0.0311	0.0310	0.5923
24-JUL-2024	GODHA	1.02	1.00	0.0198	0.0480	0.0479	0.9151
24-JUL-2024	GODIGIT	345.65	338.80	0.0200	0.0106	0.0107	0.2044
24-JUL-2024	GODREJAGRO	860.85	829.80	0.0367	0.0202	0.0203	0.3878
24-JUL-2024	GODREJCP	1459.00	1516.75	-0.0388	0.0163	0.0164	0.3133
24-JUL-2024	GODREJIND	889.30	893.00	-0.0042	0.0203	0.0202	0.3859
24-JUL-2024	GODREJPROP	3124.65	3151.60	-0.0086	0.0245	0.0244	0.4662
24-JUL-2024	GOKEX	986.10	968.15	0.0184	0.0286	0.0286	0.5464
24-JUL-2024	GOKUL	39.86	39.69	0.0043	0.0320	0.0319	0.6094
24-JUL-2024	GOKULAGRO	170.57	166.89	0.0218	0.0285	0.0285	0.5445
24-JUL-2024	GOLD1	59.85	60.56	-0.0118	0.0076	0.0076	0.1452
24-JUL-2024	GOLDBEES	59.60	60.16	-0.0094	0.0076	0.0076	0.1452
24-JUL-2024	GOLDCASE	11.30	11.40	-0.0088	0.0054	0.0054	0.1032
24-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	GOLDENTOBC	43.50	42.30	0.0280	0.0268	0.0268	0.5120
24-JUL-2024	GOLDETF	69.36	72.02	-0.0376	0.0076	0.0080	0.1528
24-JUL-2024	GOLDETFADD	69.20	69.71	-0.0073	0.0079	0.0079	0.1509
24-JUL-2024	GOLDIAM	186.68	184.32	0.0127	0.0292	0.0292	0.5579
24-JUL-2024	GOLDIETF	61.01	61.72	-0.0116	0.0151	0.0150	0.2866
24-JUL-2024	GOLDSHARE	60.10	60.70	-0.0099	0.0074	0.0074	0.1414
24-JUL-2024	GOLDTECH	124.74	126.28	-0.0123	0.0359	0.0358	0.6840
24-JUL-2024	GOODLUCK	936.95	905.75	0.0339	0.0270	0.0270	0.5158
24-JUL-2024	GOPAL	329.80	323.30	0.0199	0.0117	0.0118	0.2254
24-JUL-2024	GOYALALUM	9.21	9.09	0.0131	0.0249	0.0248	0.4738
24-JUL-2024	GPIL	1058.25	1064.85	-0.0062	0.0254	0.0253	0.4834
24-JUL-2024	GPPL	219.39	211.75	0.0354	0.0266	0.0267	0.5101
24-JUL-2024	GPTHEALTH	167.99	167.25	0.0044	0.0187	0.0186	0.3554
24-JUL-2024	GPTINFRA	162.35	154.35	0.0505	0.0338	0.0339	0.6477
24-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	GRANULES	537.95	526.75	0.0210	0.0201	0.0201	0.3840
24-JUL-2024	GRAPHITE	523.85	514.85	0.0173	0.0245	0.0245	0.4681
24-JUL-2024	GRASIM	2806.85	2822.90	-0.0057	0.0143	0.0143	0.2732
24-JUL-2024	GRAVITA	1703.20	1729.10	-0.0151	0.0344	0.0343	0.6553
24-JUL-2024	GREAVESCOT	160.66	155.39	0.0334	0.0243	0.0244	0.4662
24-JUL-2024	GREENLAM	562.45	571.40	-0.0158	0.0274	0.0273	0.5216
24-JUL-2024	GREENPANEL	318.15	317.35	0.0025	0.0198	0.0197	0.3764
24-JUL-2024	GREENPLY	316.85	308.15	0.0278	0.0252	0.0252	0.4814
24-JUL-2024	GREENPOWER	21.60	20.58	0.0484	0.0324	0.0325	0.6209
24-JUL-2024	GRINDWELL	2592.50	2549.10	0.0169	0.0184	0.0184	0.3515
24-JUL-2024	GRINFRA	1696.90	1723.20	-0.0154	0.0216	0.0216	0.4127
24-JUL-2024	GRMOVER	202.76	201.07	0.0084	0.0314	0.0313	0.5980
24-JUL-2024	GROBTEA	950.85	931.35	0.0207	0.0251	0.0251	0.4795
24-JUL-2024	GRPLTD	15167.95	15151.90	0.0011	0.0397	0.0396	0.7566
24-JUL-2024	GRSE	2378.85	2441.40	-0.0260	0.0395	0.0394	0.7527
24-JUL-2024	GRWRHITECH	2330.35	2332.90	-0.0011	0.0327	0.0326	0.6228
24-JUL-2024	GSEC10IETF	234.13	234.00	0.0006	0.0022	0.0022	0.0420
24-JUL-2024	GSEC10YEAR	26.35	26.39	-0.0015	0.0173	0.0172	0.3286
24-JUL-2024	GSEC5IETF	56.98	56.70	0.0049	0.0057	0.0057	0.1089
24-JUL-2024	GSFC	236.92	237.45	-0.0022	0.0305	0.0304	0.5808
24-JUL-2024	GSLSU	220.32	209.90	0.0484	0.0286	0.0288	0.5502
24-JUL-2024	GSPL	325.05	319.65	0.0168	0.0227	0.0227	0.4337
24-JUL-2024	GSS	92.95	91.84	0.0120	0.0287	0.0286	0.5464
24-JUL-2024	GTECJAINX	80.00	78.00	0.0253	0.0426	0.0425	0.8120
24-JUL-2024	GTL	14.19	13.49	0.0506	0.0352	0.0353	0.6744
24-JUL-2024	GTLINFRA	3.00	2.87	0.0443	0.0425	0.0425	0.8120
24-JUL-2024	GTPL	165.00	160.73	0.0262	0.0267	0.0267	0.5101
24-JUL-2024	GUFICBIO	353.55	333.15	0.0594	0.0264	0.0267	0.5101
24-JUL-2024	GUJALKALI	786.90	787.15	-0.0003	0.0236	0.0236	0.4509
24-JUL-2024	GUJAPOLLO	275.42	281.72	-0.0226	0.0268	0.0268	0.5120
24-JUL-2024	GUJGASLTD	648.75	634.45	0.0223	0.0184	0.0184	0.3515
24-JUL-2024	GUJRAFFIA	53.78	55.86	-0.0379	0.0294	0.0295	0.5636
24-JUL-2024	GULFOILLUB	1169.95	1190.60	-0.0175	0.0270	0.0270	0.5158
24-JUL-2024	GULFPETRO	70.47	69.02	0.0208	0.0324	0.0323	0.6171
24-JUL-2024	GULPOLY	201.45	194.95	0.0328	0.0266	0.0267	0.5101
24-JUL-2024	GVKPIL	7.43	7.84	-0.0537	0.0381	0.0382	0.7298
24-JUL-2024	GVPTECH	13.90	14.08	-0.0129	0.0219	0.0219	0.4184
24-JUL-2024	HAL	4849.45	4856.05	-0.0014	0.0261	0.0260	0.4967
24-JUL-2024	HAPPSTMNDS	827.85	812.40	0.0188	0.0180	0.0181	0.3458
24-JUL-2024	HAPPYFORGE	1225.75	1218.50	0.0059	0.0138	0.0138	0.2636
24-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	HARDWYN	30.41	30.23	0.0059	0.0294	0.0293	0.5598
24-JUL-2024	HARIOMPIPE	688.05	680.25	0.0114	0.0263	0.0262	0.5006
24-JUL-2024	HARRMALAYA	231.21	224.29	0.0304	0.0324	0.0324	0.6190
24-JUL-2024	HARSHA	536.15	511.90	0.0463	0.0223	0.0225	0.4299
24-JUL-2024	HATHWAY	22.81	22.43	0.0168	0.0264	0.0264	0.5044
24-JUL-2024	HATSUN	1201.55	1193.05	0.0071	0.0202	0.0202	0.3859
24-JUL-2024	HAVELLS	1791.75	1762.15	0.0167	0.0159	0.0159	0.3038
24-JUL-2024	HAVISHA	2.45	2.38	0.0290	0.0360	0.0359	0.6859
24-JUL-2024	HBLPOWER	648.55	593.65	0.0884	0.0346	0.0351	0.6706
24-JUL-2024	HBSL	132.32	122.68	0.0756	0.0328	0.0331	0.6324
24-JUL-2024	HCC	54.85	47.55	0.1428	0.0396	0.0408	0.7795
24-JUL-2024	HCG	352.60	360.15	-0.0212	0.0176	0.0176	0.3362
24-JUL-2024	HCL-INSYS	16.84	16.65	0.0113	0.0280	0.0280	0.5349
24-JUL-2024	HCLTECH	1583.70	1598.35	-0.0092	0.0141	0.0141	0.2694
24-JUL-2024	HDFCAMC	4059.85	3956.90	0.0257	0.0213	0.0213	0.4069
24-JUL-2024	HDFCBANK	1604.05	1618.40	-0.0089	0.0140	0.0139	0.2656
24-JUL-2024	HDFCBSE500	37.17	38.47	-0.0344	0.0159	0.0160	0.3057
24-JUL-2024	HDFCGOLD	61.89	62.53	-0.0103	0.0070	0.0070	0.1337
24-JUL-2024	HDFCGROWTH	124.54	124.59	-0.0004	0.0082	0.0081	0.1548
24-JUL-2024	HDFCLIFE	672.80	643.95	0.0438	0.0150	0.0152	0.2904
24-JUL-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0013	0.0013	0.0248
24-JUL-2024	HDFCLOWVOL	19.93	19.90	0.0015	0.0136	0.0135	0.2579
24-JUL-2024	HDFCMID150	21.29	21.05	0.0113	0.0094	0.0094	0.1796
24-JUL-2024	HDFCMOMENT	35.20	35.22	-0.0006	0.0118	0.0118	0.2254
24-JUL-2024	HDFCNEXT50	72.60	72.31	0.0040	0.0122	0.0121	0.2312
24-JUL-2024	HDFCNIF100	25.94	25.87	0.0027	0.0100	0.0099	0.1891
24-JUL-2024	HDFCNIFBAN	52.28	52.65	-0.0071	0.0095	0.0095	0.1815
24-JUL-2024	HDFCNIFIT	41.24	41.21	0.0007	0.0119	0.0118	0.2254
24-JUL-2024	HDFCNIFTY	269.01	270.16	-0.0043	0.0072	0.0072	0.1376
24-JUL-2024	HDFCPSUBK	72.56	72.74	-0.0025	0.0119	0.0119	0.2273
24-JUL-2024	HDFCPVTBAN	25.91	26.10	-0.0073	0.0095	0.0095	0.1815
24-JUL-2024	HDFCQUAL	59.78	59.91	-0.0022	0.0092	0.0092	0.1758
24-JUL-2024	HDFCSENSEX	89.11	89.13	-0.0002	0.0082	0.0082	0.1567
24-JUL-2024	HDFCSILVER	83.36	84.23	-0.0104	0.0122	0.0122	0.2331
24-JUL-2024	HDFCSML250	176.38	173.22	0.0181	0.0092	0.0092	0.1758
24-JUL-2024	HDFCVALUE	143.18	142.54	0.0045	0.0114	0.0113	0.2159
24-JUL-2024	HEADSUP	11.74	11.25	0.0426	0.0324	0.0324	0.6190
24-JUL-2024	HEALTHADD	132.55	131.79	0.0058	0.0101	0.0101	0.1930
24-JUL-2024	HEALTHIETF	134.68	134.37	0.0023	0.0086	0.0086	0.1643
24-JUL-2024	HEALTHY	13.55	13.44	0.0082	0.0080	0.0080	0.1528
24-JUL-2024	HECPROJECT	118.85	121.27	-0.0202	0.0376	0.0375	0.7164
24-JUL-2024	HEG	2133.60	2010.90	0.0592	0.0288	0.0290	0.5540
24-JUL-2024	HEIDELBERG	233.15	225.82	0.0319	0.0164	0.0165	0.3152
24-JUL-2024	HEMIPROP	219.01	212.98	0.0279	0.0309	0.0309	0.5903
24-JUL-2024	HERANBA	378.80	364.50	0.0385	0.0231	0.0232	0.4432
24-JUL-2024	HERCULES	616.65	593.80	0.0378	0.0288	0.0288	0.5502
24-JUL-2024	HERITGFOOD	604.35	575.55	0.0488	0.0302	0.0304	0.5808
24-JUL-2024	HEROMOTOCO	5417.15	5513.55	-0.0176	0.0159	0.0159	0.3038
24-JUL-2024	HESTERBIO	2715.20	2445.70	0.1045	0.0244	0.0255	0.4872
24-JUL-2024	HEUBACHIND	527.35	517.55	0.0188	0.0286	0.0286	0.5464
24-JUL-2024	HEXATRADEX	181.71	180.36	0.0075	0.0229	0.0229	0.4375
24-JUL-2024	HFCL	119.47	112.53	0.0598	0.0339	0.0341	0.6515
24-JUL-2024	HGINFRA	1641.30	1650.60	-0.0057	0.0291	0.0291	0.5560
24-JUL-2024	HGS	827.00	856.70	-0.0353	0.0170	0.0171	0.3267
24-JUL-2024	HIKAL	363.90	349.10	0.0415	0.0230	0.0231	0.4413
24-JUL-2024	HIL	3013.10	3005.90	0.0024	0.0194	0.0193	0.3687
24-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	HILTON	85.75	85.19	0.0066	0.0350	0.0349	0.6668
24-JUL-2024	HIMATSEIDE	134.75	133.08	0.0125	0.0275	0.0275	0.5254
24-JUL-2024	HINDALCO	651.60	653.50	-0.0029	0.0202	0.0201	0.3840
24-JUL-2024	HINDCOMPOS	568.30	542.85	0.0458	0.0264	0.0266	0.5082
24-JUL-2024	HINDCON	52.32	50.93	0.0269	0.0305	0.0305	0.5827
24-JUL-2024	HINDCOPPER	310.85	312.70	-0.0059	0.0335	0.0334	0.6381
24-JUL-2024	HINDMOTORS	31.76	30.25	0.0487	0.0375	0.0376	0.7183
24-JUL-2024	HINDOILEXP	253.80	241.68	0.0489	0.0299	0.0301	0.5751
24-JUL-2024	HINDPETRO	353.85	346.50	0.0210	0.0263	0.0263	0.5025
24-JUL-2024	HINDUNILVR	2717.05	2766.35	-0.0180	0.0121	0.0122	0.2331
24-JUL-2024	HINDWAREAP	446.60	435.30	0.0256	0.0293	0.0293	0.5598
24-JUL-2024	HINDZINC	634.15	622.45	0.0186	0.0271	0.0271	0.5177
24-JUL-2024	HIRECT	722.45	691.75	0.0434	0.0356	0.0356	0.6801
24-JUL-2024	HISARMETAL	199.75	196.37	0.0171	0.0336	0.0336	0.6419
24-JUL-2024	HITECH	147.55	143.13	0.0304	0.0310	0.0310	0.5923
24-JUL-2024	HITECHCORP	234.96	228.38	0.0284	0.0290	0.0290	0.5540
24-JUL-2024	HITECHGEAR	918.95	922.15	-0.0035	0.0361	0.0360	0.6878
24-JUL-2024	HLEGLAS	440.55	433.05	0.0172	0.0215	0.0215	0.4108
24-JUL-2024	HLVLTD	21.81	21.90	-0.0041	0.0351	0.0350	0.6687
24-JUL-2024	HMAAGRO	52.66	52.21	0.0086	0.0231	0.0231	0.4413
24-JUL-2024	HMT	90.33	86.00	0.0491	0.0297	0.0298	0.5693
24-JUL-2024	HMVL	102.04	93.41	0.0884	0.0303	0.0308	0.5884
24-JUL-2024	HNDFDS	599.50	589.70	0.0165	0.0183	0.0183	0.3496
24-JUL-2024	HNGSNGBEES	290.00	291.90	-0.0065	0.0148	0.0148	0.2828
24-JUL-2024	HOMEFIRST	1041.50	1063.05	-0.0205	0.0232	0.0232	0.4432
24-JUL-2024	HONASA	465.15	467.15	-0.0043	0.0249	0.0248	0.4738
24-JUL-2024	HONAUT	54229.65	53401.00	0.0154	0.0181	0.0181	0.3458
24-JUL-2024	HONDAPOWER	4116.45	4048.15	0.0167	0.0266	0.0265	0.5063
24-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	HOVS	68.26	65.01	0.0488	0.0347	0.0348	0.6649
24-JUL-2024	HPAL	96.99	95.92	0.0111	0.0232	0.0232	0.4432
24-JUL-2024	HPIL	163.16	156.83	0.0396	0.0325	0.0325	0.6209
24-JUL-2024	HPL	587.95	600.35	-0.0209	0.0393	0.0392	0.7489
24-JUL-2024	HSCL	409.00	408.80	0.0005	0.0274	0.0273	0.5216
24-JUL-2024	HTMEDIA	28.99	27.49	0.0531	0.0291	0.0293	0.5598
24-JUL-2024	HUBTOWN	200.29	190.51	0.0501	0.0347	0.0348	0.6649
24-JUL-2024	HUDCO	313.30	307.30	0.0193	0.0386	0.0386	0.7375
24-JUL-2024	HUHTAMAKI	371.80	386.35	-0.0384	0.0227	0.0229	0.4375
24-JUL-2024	HYBRIDFIN	11.01	11.24	-0.0207	0.0292	0.0291	0.5560
24-JUL-2024	IBULHSGFIN	166.12	164.33	0.0108	0.0297	0.0297	0.5674
24-JUL-2024	ICDSLTD	37.91	37.90	0.0003	0.0299	0.0299	0.5712
24-JUL-2024	ICEMAKE	801.60	773.70	0.0354	0.0363	0.0363	0.6935
24-JUL-2024	ICICIB22	116.35	115.82	0.0046	0.0133	0.0133	0.2541
24-JUL-2024	ICICIBANK	1223.00	1226.75	-0.0031	0.0132	0.0132	0.2522
24-JUL-2024	ICICIGI	1909.60	1880.35	0.0154	0.0152	0.0152	0.2904
24-JUL-2024	ICICIPRULI	694.25	638.40	0.0839	0.0172	0.0181	0.3458
24-JUL-2024	ICIL	395.20	373.50	0.0565	0.0304	0.0306	0.5846
24-JUL-2024	ICRA	5792.35	5767.40	0.0043	0.0159	0.0159	0.3038
24-JUL-2024	IDBI	97.50	86.42	0.1206	0.0275	0.0288	0.5502
24-JUL-2024	IDEA	15.58	15.28	0.0194	0.0377	0.0376	0.7183
24-JUL-2024	IDEAFORGE	801.80	788.10	0.0172	0.0215	0.0215	0.4108
24-JUL-2024	IDFC	112.72	113.79	-0.0094	0.0189	0.0189	0.3611
24-JUL-2024	IDFCFIRSTB	75.66	76.59	-0.0122	0.0183	0.0183	0.3496
24-JUL-2024	IDFNIFTYET	264.28	265.41	-0.0043	0.0126	0.0126	0.2407
24-JUL-2024	IEL	10.49	10.59	-0.0095	0.0282	0.0281	0.5368
24-JUL-2024	IEX	174.43	168.24	0.0361	0.0229	0.0230	0.4394
24-JUL-2024	IFBAGRO	588.35	559.40	0.0505	0.0253	0.0254	0.4853
24-JUL-2024	IFBIND	1719.30	1650.70	0.0407	0.0298	0.0299	0.5712
24-JUL-2024	IFCI	83.96	69.96	0.1824	0.0408	0.0427	0.8158
24-JUL-2024	IFGLEXPOR	610.95	606.95	0.0066	0.0321	0.0321	0.6133
24-JUL-2024	IGARASHI	501.60	508.40	-0.0135	0.0268	0.0267	0.5101
24-JUL-2024	IGL	548.80	534.10	0.0272	0.0196	0.0197	0.3764
24-JUL-2024	IGPL	627.00	595.05	0.0523	0.0223	0.0225	0.4299
24-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	IIFL	464.40	450.35	0.0307	0.0335	0.0335	0.6400
24-JUL-2024	IIFLSEC	189.41	191.55	-0.0112	0.0363	0.0363	0.6935
24-JUL-2024	IITL	187.69	194.50	-0.0356	0.0328	0.0328	0.6266
24-JUL-2024	IKIO	303.85	295.95	0.0263	0.0192	0.0192	0.3668
24-JUL-2024	IL&FSENGG	28.25	27.73	0.0186	0.0302	0.0302	0.5770
24-JUL-2024	IL&FSTRANS	7.12	7.26	-0.0195	0.0309	0.0309	0.5903
24-JUL-2024	IMAGICAA	74.83	75.36	-0.0071	0.0332	0.0331	0.6324
24-JUL-2024	IMFA	719.80	720.45	-0.0009	0.0309	0.0309	0.5903
24-JUL-2024	IMPAL	1127.80	1093.25	0.0311	0.0211	0.0212	0.4050
24-JUL-2024	IMPEXFERRO	3.46	3.33	0.0383	0.0362	0.0362	0.6916
24-JUL-2024	INCREDIBLE	44.82	43.24	0.0359	0.0340	0.0340	0.6496
24-JUL-2024	INDBANK	50.23	48.89	0.0270	0.0377	0.0377	0.7203
24-JUL-2024	INDGN	579.70	567.95	0.0205	0.0108	0.0109	0.2082
24-JUL-2024	INDHOTEL	633.40	623.50	0.0158	0.0197	0.0196	0.3745
24-JUL-2024	INDIACEM	349.70	350.60	-0.0026	0.0300	0.0299	0.5712
24-JUL-2024	INDIAGLYCO	1088.65	1041.35	0.0444	0.0235	0.0237	0.4528
24-JUL-2024	INDIAMART	3007.45	2888.05	0.0405	0.0188	0.0190	0.3630
24-JUL-2024	INDIANB	569.60	552.40	0.0307	0.0255	0.0256	0.4891
24-JUL-2024	INDIANCARD	272.30	270.10	0.0081	0.0262	0.0262	0.5006
24-JUL-2024	INDIANHUME	482.20	463.15	0.0403	0.0333	0.0333	0.6362
24-JUL-2024	INDIASHLTR	733.90	723.00	0.0150	0.0172	0.0172	0.3286
24-JUL-2024	INDIGO	4375.80	4315.40	0.0139	0.0187	0.0187	0.3573
24-JUL-2024	INDIGOPNTS	1511.20	1496.45	0.0098	0.0169	0.0169	0.3229
24-JUL-2024	INDIGRID	140.45	140.05	0.0029	0.0063	0.0063	0.1204
24-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0061	0.0061	0.1165
24-JUL-2024	INDNIPPON	784.00	777.05	0.0089	0.0281	0.0280	0.5349
24-JUL-2024	INDOAMIN	154.32	142.08	0.0826	0.0365	0.0369	0.7050
24-JUL-2024	INDOBORAX	189.05	185.87	0.0170	0.0279	0.0279	0.5330
24-JUL-2024	INDOCO	321.95	319.50	0.0076	0.0201	0.0201	0.3840
24-JUL-2024	INDORAMA	45.11	43.94	0.0263	0.0285	0.0285	0.5445
24-JUL-2024	INDOSTAR	249.81	247.71	0.0084	0.0285	0.0285	0.5445
24-JUL-2024	INDOTECH	1903.75	2004.25	-0.0514	0.0388	0.0388	0.7413
24-JUL-2024	INDOTHAI	274.30	278.95	-0.0168	0.0304	0.0304	0.5808
24-JUL-2024	INDOWIND	29.23	27.83	0.0491	0.0348	0.0349	0.6668
24-JUL-2024	INDRAMEDCO	251.84	245.15	0.0269	0.0283	0.0282	0.5388
24-JUL-2024	INDSWFTLAB	134.15	130.55	0.0272	0.0317	0.0317	0.6056
24-JUL-2024	INDSWFTLTD	21.70	19.88	0.0876	0.0384	0.0388	0.7413
24-JUL-2024	INDTERRAIN	71.25	69.53	0.0244	0.0307	0.0307	0.5865
24-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	INDUSINDBK	1396.65	1413.20	-0.0118	0.0183	0.0182	0.3477
24-JUL-2024	INDUSTOWER	426.15	434.55	-0.0195	0.0270	0.0270	0.5158
24-JUL-2024	INFIBEAM	28.92	28.35	0.0199	0.0319	0.0319	0.6094
24-JUL-2024	INFOBEAN	441.05	448.35	-0.0164	0.0243	0.0243	0.4643
24-JUL-2024	INFRABEES	943.24	940.68	0.0027	0.0138	0.0137	0.2617
24-JUL-2024	INFRAIETF	93.15	93.49	-0.0036	0.0117	0.0117	0.2235
24-JUL-2024	INFY	1833.70	1836.90	-0.0017	0.0146	0.0146	0.2789
24-JUL-2024	INGERRAND	4242.90	4321.80	-0.0184	0.0222	0.0222	0.4241
24-JUL-2024	INNOVACAP	619.30	579.30	0.0668	0.0171	0.0177	0.3382
24-JUL-2024	INOXGREEN	165.97	164.35	0.0098	0.0316	0.0315	0.6018
24-JUL-2024	INOXINDIA	1309.05	1315.25	-0.0047	0.0217	0.0216	0.4127
24-JUL-2024	INOXWIND	160.08	149.98	0.0652	0.0349	0.0351	0.6706
24-JUL-2024	INSECTICID	757.10	777.45	-0.0265	0.0256	0.0256	0.4891
24-JUL-2024	INSPIRISYS	146.55	139.24	0.0512	0.0290	0.0291	0.5560
24-JUL-2024	INTELLECT	993.00	991.60	0.0014	0.0267	0.0266	0.5082
24-JUL-2024	INTENTECH	152.80	154.09	-0.0084	0.0361	0.0360	0.6878
24-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	INTLCONV	81.39	76.55	0.0613	0.0313	0.0315	0.6018
24-JUL-2024	INVENT-RE	0.78	0.65	0.1823	0.0387	0.0407	0.7776
24-JUL-2024	INVENTURE	3.12	2.85	0.0905	0.0373	0.0378	0.7222
24-JUL-2024	IOB	65.70	63.67	0.0314	0.0346	0.0346	0.6610
24-JUL-2024	IOC	168.79	165.82	0.0178	0.0210	0.0210	0.4012
24-JUL-2024	IOLCP	415.35	396.90	0.0454	0.0247	0.0249	0.4757
24-JUL-2024	IONEXCHANG	684.65	618.00	0.1024	0.0283	0.0291	0.5560
24-JUL-2024	IPCALAB	1236.95	1241.20	-0.0034	0.0174	0.0173	0.3305
24-JUL-2024	IPL	208.70	207.46	0.0060	0.0306	0.0306	0.5846
24-JUL-2024	IRB	67.37	66.26	0.0166	0.0336	0.0336	0.6419
24-JUL-2024	IRBINVIT	66.83	66.38	0.0068	0.0072	0.0072	0.1376
24-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	IRCON	292.40	293.25	-0.0029	0.0377	0.0376	0.7183
24-JUL-2024	IRCTC	974.20	972.90	0.0013	0.0223	0.0222	0.4241
24-JUL-2024	IREDA	269.24	258.66	0.0401	0.0351	0.0352	0.6725
24-JUL-2024	IRFC	192.27	194.14	-0.0097	0.0344	0.0343	0.6553
24-JUL-2024	IRIS	274.75	269.70	0.0186	0.0334	0.0334	0.6381
24-JUL-2024	IRISDOREME	63.49	62.35	0.0181	0.0259	0.0259	0.4948
24-JUL-2024	IRMENERGY	451.00	446.50	0.0100	0.0245	0.0245	0.4681
24-JUL-2024	ISEC	777.40	777.45	-0.0001	0.0173	0.0173	0.3305
24-JUL-2024	ISFT	132.45	123.24	0.0721	0.0334	0.0337	0.6438
24-JUL-2024	ISGEC	1397.35	1409.65	-0.0088	0.0309	0.0308	0.5884
24-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	ISMTLTD	142.18	142.53	-0.0025	0.0342	0.0341	0.6515
24-JUL-2024	IT	42.55	42.46	0.0021	0.0114	0.0114	0.2178
24-JUL-2024	ITBEES	42.85	42.91	-0.0014	0.0117	0.0117	0.2235
24-JUL-2024	ITC	494.05	492.20	0.0038	0.0124	0.0124	0.2369
24-JUL-2024	ITDC	812.20	792.00	0.0252	0.0353	0.0353	0.6744
24-JUL-2024	ITDCEM	510.55	502.50	0.0159	0.0329	0.0329	0.6286
24-JUL-2024	ITETF	40.85	40.70	0.0037	0.0122	0.0122	0.2331
24-JUL-2024	ITETFADD	40.77	40.73	0.0010	0.0123	0.0123	0.2350
24-JUL-2024	ITI	305.40	295.05	0.0345	0.0357	0.0357	0.6820
24-JUL-2024	ITIETF	42.89	42.81	0.0019	0.0118	0.0118	0.2254
24-JUL-2024	IVC	13.28	12.81	0.0360	0.0300	0.0301	0.5751
24-JUL-2024	IVP	191.12	188.91	0.0116	0.0360	0.0360	0.6878
24-JUL-2024	IVZINGOLD	6260.45	6305.25	-0.0071	0.0088	0.0088	0.1681
24-JUL-2024	IVZINNIFTY	2755.54	2755.69	-0.0001	0.0147	0.0147	0.2808
24-JUL-2024	IWEL	7872.05	7545.00	0.0424	0.0307	0.0308	0.5884
24-JUL-2024	IXIGO	171.96	170.92	0.0061	0.0115	0.0115	0.2197
24-JUL-2024	IZMO	467.50	473.25	-0.0122	0.0366	0.0366	0.6992
24-JUL-2024	J&KBANK	107.12	108.38	-0.0117	0.0309	0.0308	0.5884
24-JUL-2024	JAGRAN	98.26	95.79	0.0255	0.0248	0.0248	0.4738
24-JUL-2024	JAGSNPHARM	355.15	345.50	0.0275	0.0280	0.0280	0.5349
24-JUL-2024	JAIBALAJI	860.05	818.55	0.0495	0.0312	0.0313	0.5980
24-JUL-2024	JAICORPLTD	373.60	359.70	0.0379	0.0347	0.0347	0.6629
24-JUL-2024	JAIPURKURT	38.99	38.23	0.0197	0.0318	0.0318	0.6075
24-JUL-2024	JAMNAAUTO	127.91	124.41	0.0277	0.0228	0.0229	0.4375
24-JUL-2024	JASH	2339.10	2184.65	0.0683	0.0270	0.0274	0.5235
24-JUL-2024	JAYAGROGN	300.45	301.20	-0.0025	0.0272	0.0271	0.5177
24-JUL-2024	JAYBARMARU	110.42	106.51	0.0361	0.0278	0.0279	0.5330
24-JUL-2024	JAYNECOIND	46.81	45.30	0.0328	0.0306	0.0306	0.5846
24-JUL-2024	JAYSREETEA	124.14	116.87	0.0603	0.0259	0.0262	0.5006
24-JUL-2024	JBCHEPHARM	1858.75	1825.20	0.0182	0.0186	0.0186	0.3554
24-JUL-2024	JBMA	1991.25	1940.95	0.0256	0.0314	0.0314	0.5999
24-JUL-2024	JCHAC	2182.60	2057.80	0.0589	0.0295	0.0297	0.5674
24-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	JETAIRWAYS	41.13	41.11	0.0005	0.0240	0.0240	0.4585
24-JUL-2024	JETFREIGHT	13.49	13.16	0.0248	0.0333	0.0332	0.6343
24-JUL-2024	JGCHEM	252.52	239.08	0.0547	0.0218	0.0221	0.4222
24-JUL-2024	JHS	21.82	21.52	0.0138	0.0313	0.0313	0.5980
24-JUL-2024	JINDALPHOT	884.30	833.25	0.0595	0.0363	0.0364	0.6954
24-JUL-2024	JINDALPOLY	794.25	770.85	0.0299	0.0245	0.0246	0.4700
24-JUL-2024	JINDALSAW	554.40	545.35	0.0165	0.0315	0.0314	0.5999
24-JUL-2024	JINDALSTEL	972.45	952.80	0.0204	0.0216	0.0216	0.4127
24-JUL-2024	JINDRILL	602.65	595.65	0.0117	0.0294	0.0293	0.5598
24-JUL-2024	JINDWORLD	368.85	366.70	0.0058	0.0291	0.0290	0.5540
24-JUL-2024	JIOFIN	334.70	334.90	-0.0006	0.0199	0.0199	0.3802
24-JUL-2024	JISLDVREQS	41.32	40.24	0.0265	0.0336	0.0336	0.6419
24-JUL-2024	JISLJALEQS	73.45	71.80	0.0227	0.0360	0.0360	0.6878
24-JUL-2024	JITFINFRA	826.45	796.55	0.0368	0.0312	0.0313	0.5980
24-JUL-2024	JKCEMENT	4461.10	4480.35	-0.0043	0.0170	0.0170	0.3248
24-JUL-2024	JKIL	831.65	809.50	0.0270	0.0310	0.0310	0.5923
24-JUL-2024	JKLAKSHMI	848.75	838.05	0.0127	0.0209	0.0209	0.3993
24-JUL-2024	JKPAPER	564.20	554.75	0.0169	0.0275	0.0275	0.5254
24-JUL-2024	JKTYRE	443.00	429.50	0.0309	0.0272	0.0272	0.5197
24-JUL-2024	JLHL	1291.35	1281.45	0.0077	0.0182	0.0181	0.3458
24-JUL-2024	JMA	101.86	101.66	0.0020	0.0277	0.0276	0.5273
24-JUL-2024	JMFINANCIL	99.39	96.12	0.0335	0.0278	0.0279	0.5330
24-JUL-2024	JNKINDIA	756.55	740.70	0.0212	0.0199	0.0199	0.3802
24-JUL-2024	JOCIL	194.19	192.13	0.0107	0.0263	0.0263	0.5025
24-JUL-2024	JOTINDRA	2.70	2.70	0.0000	0.0807	0.0805	1.5380
24-JUL-2024	JPASSOCIAT	7.73	7.37	0.0477	0.0423	0.0423	0.8081
24-JUL-2024	JPOLYINVST	869.05	853.00	0.0186	0.0325	0.0325	0.6209
24-JUL-2024	JPPOWER	18.80	17.91	0.0485	0.0329	0.0330	0.6305
24-JUL-2024	JSFB	656.55	654.65	0.0029	0.0259	0.0259	0.4948
24-JUL-2024	JSL	752.50	733.95	0.0250	0.0259	0.0259	0.4948
24-JUL-2024	JSWENERGY	682.35	697.05	-0.0213	0.0302	0.0301	0.5751
24-JUL-2024	JSWHL	7023.80	6912.90	0.0159	0.0246	0.0246	0.4700
24-JUL-2024	JSWINFRA	338.80	326.25	0.0377	0.0224	0.0225	0.4299
24-JUL-2024	JSWSTEEL	881.35	893.95	-0.0142	0.0171	0.0171	0.3267
24-JUL-2024	JTEKTINDIA	209.06	204.56	0.0218	0.0275	0.0275	0.5254
24-JUL-2024	JTLIND	220.90	219.67	0.0056	0.0284	0.0283	0.5407
24-JUL-2024	JUBLFOOD	582.25	561.25	0.0367	0.0176	0.0177	0.3382
24-JUL-2024	JUBLINDS	1518.50	1506.90	0.0077	0.0333	0.0332	0.6343
24-JUL-2024	JUBLINGREA	585.10	579.20	0.0101	0.0238	0.0237	0.4528
24-JUL-2024	JUBLPHARMA	722.90	724.25	-0.0019	0.0257	0.0256	0.4891
24-JUL-2024	JUNIORBEES	766.08	764.46	0.0021	0.0100	0.0099	0.1891
24-JUL-2024	JUNIPER	425.25	419.85	0.0128	0.0201	0.0200	0.3821
24-JUL-2024	JUSTDIAL	1250.70	1235.55	0.0122	0.0259	0.0258	0.4929
24-JUL-2024	JWL	646.00	620.75	0.0399	0.0368	0.0369	0.7050
24-JUL-2024	JYOTHYLAB	508.25	503.40	0.0096	0.0247	0.0247	0.4719
24-JUL-2024	JYOTICNC	1136.65	1116.25	0.0181	0.0288	0.0288	0.5502
24-JUL-2024	JYOTISTRUC	26.70	25.57	0.0432	0.0355	0.0355	0.6782
24-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	KABRAEXTRU	394.40	384.20	0.0262	0.0306	0.0306	0.5846
24-JUL-2024	KAJARIACER	1468.70	1442.25	0.0182	0.0186	0.0186	0.3554
24-JUL-2024	KAKATCEM	236.42	228.90	0.0323	0.0243	0.0243	0.4643
24-JUL-2024	KALAMANDIR	169.72	163.26	0.0388	0.0207	0.0208	0.3974
24-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	KALYANIFRG	555.00	559.95	-0.0089	0.0313	0.0312	0.5961
24-JUL-2024	KALYANKJIL	587.25	552.75	0.0605	0.0265	0.0268	0.5120
24-JUL-2024	KAMATHOTEL	208.01	200.95	0.0345	0.0290	0.0290	0.5540
24-JUL-2024	KAMDHENU	507.05	514.45	-0.0145	0.0295	0.0294	0.5617
24-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-JUL-2024	KAMOPAINTS	39.09	39.43	-0.0087	0.0332	0.0331	0.6324
24-JUL-2024	KANANIIND	3.02	2.99	0.0100	0.0348	0.0347	0.6629
24-JUL-2024	KANORICHEM	125.39	122.58	0.0227	0.0276	0.0276	0.5273
24-JUL-2024	KANPRPLA	108.87	108.60	0.0025	0.0267	0.0266	0.5082
24-JUL-2024	KANSAINER	273.60	273.05	0.0020	0.0148	0.0147	0.2808
24-JUL-2024	KAPSTON	380.45	376.45	0.0106	0.0272	0.0272	0.5197
24-JUL-2024	KARMAENG	86.98	82.93	0.0477	0.0343	0.0344	0.6572
24-JUL-2024	KARURVYSYA	214.22	208.14	0.0288	0.0228	0.0229	0.4375
24-JUL-2024	KAUSHALYA	1010.85	984.10	0.0268	0.0332	0.0332	0.6343
24-JUL-2024	KAVVERITEL	30.71	30.11	0.0197	0.0339	0.0338	0.6457
24-JUL-2024	KAYA	581.90	559.80	0.0387	0.0351	0.0352	0.6725
24-JUL-2024	KAYNES	4101.15	4050.95	0.0123	0.0303	0.0302	0.5770
24-JUL-2024	KBCGLOBAL	1.94	1.92	0.0104	0.0332	0.0331	0.6324
24-JUL-2024	KCP	271.29	266.69	0.0171	0.0317	0.0316	0.6037
24-JUL-2024	KCPSUGIND	50.88	48.19	0.0543	0.0372	0.0373	0.7126
24-JUL-2024	KDDL	3386.30	3288.55	0.0293	0.0279	0.0279	0.5330
24-JUL-2024	KEC	885.55	880.45	0.0058	0.0234	0.0233	0.4451
24-JUL-2024	KECL	238.97	230.21	0.0373	0.0398	0.0398	0.7604
24-JUL-2024	KEEPLEARN	3.60	3.44	0.0455	0.0432	0.0432	0.8253
24-JUL-2024	KEI	4175.05	4177.30	-0.0005	0.0249	0.0248	0.4738
24-JUL-2024	KELLTONTEC	163.52	157.11	0.0400	0.0351	0.0351	0.6706
24-JUL-2024	KERNEX	530.95	505.65	0.0488	0.0297	0.0298	0.5693
24-JUL-2024	KESORAMIND	210.19	209.06	0.0054	0.0226	0.0225	0.4299
24-JUL-2024	KEYFINSERV	286.35	285.06	0.0045	0.0450	0.0449	0.8578
24-JUL-2024	KFINTECH	739.25	729.10	0.0138	0.0232	0.0232	0.4432
24-JUL-2024	KHADIM	397.75	377.50	0.0523	0.0289	0.0290	0.5540
24-JUL-2024	KHAICHEM	75.47	74.80	0.0089	0.0309	0.0308	0.5884
24-JUL-2024	KHAITANLTD	74.28	74.07	0.0028	0.0329	0.0328	0.6266
24-JUL-2024	KHANDSE	27.37	26.84	0.0196	0.0308	0.0307	0.5865
24-JUL-2024	KICL	6131.65	6022.90	0.0179	0.0298	0.0297	0.5674
24-JUL-2024	KILITCH	366.10	354.35	0.0326	0.0267	0.0268	0.5120
24-JUL-2024	KIMS	2121.45	2115.10	0.0030	0.0157	0.0157	0.2999
24-JUL-2024	KINGFA	2544.95	2486.10	0.0234	0.0293	0.0292	0.5579
24-JUL-2024	KIOCL	453.60	437.05	0.0372	0.0382	0.0382	0.7298
24-JUL-2024	KIRIINDUS	347.35	336.35	0.0322	0.0296	0.0296	0.5655
24-JUL-2024	KIRLOSBROS	2232.85	2218.95	0.0062	0.0361	0.0360	0.6878
24-JUL-2024	KIRLOSENG	1219.05	1221.90	-0.0023	0.0264	0.0264	0.5044
24-JUL-2024	KIRLOSIND	5884.10	5722.25	0.0279	0.0246	0.0246	0.4700
24-JUL-2024	KIRLPNU	1312.40	1321.15	-0.0066	0.0267	0.0266	0.5082
24-JUL-2024	KITEX	223.45	217.21	0.0283	0.0260	0.0260	0.4967
24-JUL-2024	KKCL	672.65	674.55	-0.0028	0.0208	0.0208	0.3974
24-JUL-2024	KMSUGAR	41.69	41.00	0.0167	0.0342	0.0342	0.6534
24-JUL-2024	KNRCON	375.80	358.40	0.0474	0.0242	0.0243	0.4643
24-JUL-2024	KOHINOOR	42.96	41.54	0.0336	0.0334	0.0334	0.6381
24-JUL-2024	KOKUYOCMLN	152.75	151.85	0.0059	0.0262	0.0261	0.4986
24-JUL-2024	KOLTEPATIL	422.30	410.60	0.0281	0.0285	0.0285	0.5445
24-JUL-2024	KOPRAN	254.65	234.60	0.0820	0.0310	0.0315	0.6018
24-JUL-2024	KOTAKBANK	1746.20	1768.90	-0.0129	0.0151	0.0150	0.2866
24-JUL-2024	KOTARISUG	59.20	57.51	0.0290	0.0289	0.0289	0.5521
24-JUL-2024	KOTHARIPET	159.21	156.31	0.0184	0.0311	0.0310	0.5923
24-JUL-2024	KOTHARIPRO	161.10	159.52	0.0099	0.0321	0.0321	0.6133
24-JUL-2024	KPIGREEN	938.75	931.70	0.0075	0.0340	0.0339	0.6477
24-JUL-2024	KPIL	1329.40	1281.00	0.0371	0.0242	0.0243	0.4643
24-JUL-2024	KPITTECH	1853.70	1794.55	0.0324	0.0240	0.0240	0.4585
24-JUL-2024	KPRMILL	843.05	854.00	-0.0129	0.0189	0.0189	0.3611
24-JUL-2024	KRBL	318.25	305.30	0.0415	0.0228	0.0229	0.4375
24-JUL-2024	KREBSBIO	98.19	100.13	-0.0196	0.0353	0.0352	0.6725
24-JUL-2024	KRIDHANINF	4.41	4.29	0.0276	0.0352	0.0352	0.6725
24-JUL-2024	KRISHANA	270.75	277.85	-0.0259	0.0220	0.0220	0.4203
24-JUL-2024	KRITI	197.66	190.82	0.0352	0.0363	0.0363	0.6935
24-JUL-2024	KRITIKA	19.64	20.07	-0.0217	0.0284	0.0284	0.5426
24-JUL-2024	KRITINUT	115.50	113.41	0.0183	0.0327	0.0326	0.6228
24-JUL-2024	KRONOX	152.96	147.15	0.0387	0.0093	0.0096	0.1834
24-JUL-2024	KRSNAA	681.10	647.90	0.0500	0.0232	0.0234	0.4471
24-JUL-2024	KRYSTAL	733.40	721.60	0.0162	0.0215	0.0215	0.4108
24-JUL-2024	KSB	4990.90	4781.20	0.0429	0.0241	0.0243	0.4643
24-JUL-2024	KSCL	1065.05	993.05	0.0700	0.0229	0.0234	0.4471
24-JUL-2024	KSHITIJPOL	8.58	8.49	0.0105	0.0310	0.0310	0.5923
24-JUL-2024	KSL	930.05	923.70	0.0069	0.0289	0.0288	0.5502
24-JUL-2024	KSOLVES	1095.95	1093.35	0.0024	0.0263	0.0262	0.5006
24-JUL-2024	KTKBANK	227.79	223.85	0.0174	0.0231	0.0231	0.4413
24-JUL-2024	KUANTUM	159.39	156.62	0.0175	0.0272	0.0271	0.5177
24-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	LAGNAM	158.77	153.61	0.0330	0.0346	0.0346	0.6610
24-JUL-2024	LAL	22.98	23.11	-0.0056	0.0282	0.0282	0.5388
24-JUL-2024	LALPATHLAB	3031.30	3065.25	-0.0111	0.0188	0.0187	0.3573
24-JUL-2024	LAMBODHARA	159.23	155.00	0.0269	0.0342	0.0342	0.6534
24-JUL-2024	LANCORHOL	42.93	41.56	0.0324	0.0156	0.0157	0.2999
24-JUL-2024	LANDMARK	640.20	634.55	0.0089	0.0228	0.0227	0.4337
24-JUL-2024	LAOPALA	313.15	310.25	0.0093	0.0204	0.0204	0.3897
24-JUL-2024	LASA	23.17	23.09	0.0035	0.0325	0.0324	0.6190
24-JUL-2024	LATENTVIEW	532.30	524.00	0.0157	0.0226	0.0226	0.4318
24-JUL-2024	LATTEYS	21.08	20.67	0.0196	0.0262	0.0262	0.5006
24-JUL-2024	LAURUSLABS	434.55	430.45	0.0095	0.0198	0.0198	0.3783
24-JUL-2024	LAXMICOT	30.60	28.83	0.0596	0.0361	0.0362	0.6916
24-JUL-2024	LAXMIMACH	15642.30	15977.30	-0.0212	0.0179	0.0179	0.3420
24-JUL-2024	LCCINFOTEC	5.41	5.31	0.0187	0.0417	0.0417	0.7967
24-JUL-2024	LEMONTREE	147.57	141.93	0.0390	0.0231	0.0232	0.4432
24-JUL-2024	LEXUS	43.12	43.08	0.0009	0.0368	0.0367	0.7012
24-JUL-2024	LFIC	205.43	205.00	0.0021	0.0383	0.0382	0.7298
24-JUL-2024	LGBBROSLTD	1409.35	1415.05	-0.0040	0.0212	0.0212	0.4050
24-JUL-2024	LGBFORGE	11.41	11.10	0.0275	0.0350	0.0349	0.6668
24-JUL-2024	LGHL	292.95	297.35	-0.0149	0.0252	0.0252	0.4814
24-JUL-2024	LIBAS	17.90	17.51	0.0220	0.0314	0.0314	0.5999
24-JUL-2024	LIBERTSHOE	456.25	414.75	0.0954	0.0317	0.0323	0.6171
24-JUL-2024	LICHSGFIN	782.05	770.20	0.0153	0.0223	0.0223	0.4260
24-JUL-2024	LICI	1160.50	1086.70	0.0657	0.0223	0.0227	0.4337
24-JUL-2024	LICMFGOLD	6524.60	6536.55	-0.0018	0.0085	0.0084	0.1605
24-JUL-2024	LICNETFGSC	25.87	25.66	0.0082	0.0066	0.0066	0.1261
24-JUL-2024	LICNETFN50	268.02	268.44	-0.0016	0.0112	0.0112	0.2140
24-JUL-2024	LICNETFSEN	886.29	891.66	-0.0060	0.0142	0.0141	0.2694
24-JUL-2024	LICNFNHGP	273.73	286.78	-0.0466	0.0115	0.0120	0.2293
24-JUL-2024	LICNMID100	56.92	56.86	0.0011	0.0079	0.0079	0.1509
24-JUL-2024	LIKHITHA	437.15	438.05	-0.0021	0.0311	0.0310	0.5923
24-JUL-2024	LINC	607.15	601.05	0.0101	0.0276	0.0276	0.5273
24-JUL-2024	LINCOLN	623.95	620.60	0.0054	0.0226	0.0225	0.4299
24-JUL-2024	LINDEINDIA	7884.00	7953.35	-0.0088	0.0257	0.0257	0.4910
24-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	LIQUID1	999.99	999.99	0.0000	0.0001	0.0001	0.0019
24-JUL-2024	LIQUIDADD	1021.59	1021.44	0.0001	0.0002	0.0002	0.0038
24-JUL-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
24-JUL-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	LIQUIDCASE	103.40	103.38	0.0002	0.0002	0.0002	0.0038
24-JUL-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
24-JUL-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
24-JUL-2024	LIQUIDSHRI	1003.76	1003.58	0.0002	0.0001	0.0001	0.0019
24-JUL-2024	LLOYDSENGG	86.44	79.92	0.0784	0.0391	0.0394	0.7527
24-JUL-2024	LLOYDSME	710.35	711.50	-0.0016	0.0203	0.0202	0.3859
24-JUL-2024	LODHA	1400.25	1369.90	0.0219	0.0283	0.0282	0.5388
24-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	LOKESHMACH	410.50	410.35	0.0004	0.0310	0.0309	0.5903
24-JUL-2024	LORDSCHLO	127.99	121.20	0.0545	0.0275	0.0277	0.5292
24-JUL-2024	LOTUSEYE	67.92	66.56	0.0202	0.0357	0.0357	0.6820
24-JUL-2024	LOVABLE	141.29	139.95	0.0095	0.0286	0.0285	0.5445
24-JUL-2024	LOWVOL	199.80	205.80	-0.0296	0.0092	0.0094	0.1796
24-JUL-2024	LOWVOL1	20.33	20.46	-0.0064	0.0108	0.0108	0.2063
24-JUL-2024	LOWVOLIETF	21.49	21.62	-0.0060	0.0125	0.0125	0.2388
24-JUL-2024	LOYALTEX	569.15	551.60	0.0313	0.0293	0.0293	0.5598
24-JUL-2024	LPDC	11.19	11.76	-0.0497	0.0433	0.0433	0.8272
24-JUL-2024	LT	3519.45	3538.05	-0.0053	0.0172	0.0171	0.3267
24-JUL-2024	LTF	174.75	174.50	0.0014	0.0217	0.0217	0.4146
24-JUL-2024	LTFOODS	290.80	295.35	-0.0155	0.0278	0.0278	0.5311
24-JUL-2024	LTGILTBEES	26.12	26.10	0.0008	0.0026	0.0026	0.0497
24-JUL-2024	LTIM	5665.15	5688.60	-0.0041	0.0167	0.0166	0.3171
24-JUL-2024	LTTS	5169.90	5122.90	0.0091	0.0176	0.0176	0.3362
24-JUL-2024	LUMAXIND	2898.70	2903.25	-0.0016	0.0218	0.0217	0.4146
24-JUL-2024	LUMAXTECH	572.85	548.80	0.0429	0.0253	0.0254	0.4853
24-JUL-2024	LUPIN	1815.65	1800.00	0.0087	0.0168	0.0167	0.3191
24-JUL-2024	LUXIND	1925.00	1919.95	0.0026	0.0244	0.0243	0.4643
24-JUL-2024	LXCHEM	262.70	254.30	0.0325	0.0208	0.0209	0.3993
24-JUL-2024	LYKALABS	114.97	115.46	-0.0043	0.0258	0.0258	0.4929
24-JUL-2024	LYPSAGEMS	6.20	5.71	0.0823	0.0325	0.0329	0.6286
24-JUL-2024	M&M	2805.50	2821.35	-0.0056	0.0186	0.0186	0.3554
24-JUL-2024	M&MFIN	298.70	295.85	0.0096	0.0201	0.0201	0.3840
24-JUL-2024	MAANALU	133.67	133.85	-0.0013	0.0325	0.0324	0.6190
24-JUL-2024	MACPOWER	1610.95	1616.95	-0.0037	0.0336	0.0335	0.6400
24-JUL-2024	MADHAV	46.88	46.79	0.0019	0.0300	0.0299	0.5712
24-JUL-2024	MADHUCON	17.84	18.20	-0.0200	0.0323	0.0322	0.6152
24-JUL-2024	MADRASFERT	119.55	118.20	0.0114	0.0360	0.0359	0.6859
24-JUL-2024	MAFANG	98.28	97.39	0.0091	0.0143	0.0143	0.2732
24-JUL-2024	MAGADSUGAR	817.70	779.50	0.0478	0.0294	0.0295	0.5636
24-JUL-2024	MAGNUM	51.06	50.09	0.0192	0.0336	0.0336	0.6419
24-JUL-2024	MAHABANK	67.19	65.18	0.0304	0.0280	0.0280	0.5349
24-JUL-2024	MAHAPEXLTD	168.53	154.18	0.0890	0.0345	0.0350	0.6687
24-JUL-2024	MAHASTEEL	100.85	99.34	0.0151	0.0295	0.0294	0.5617
24-JUL-2024	MAHEPC	145.87	139.14	0.0472	0.0261	0.0262	0.5006
24-JUL-2024	MAHESHWARI	67.48	64.16	0.0505	0.0277	0.0279	0.5330
24-JUL-2024	MAHKTECH	13.53	13.67	-0.0103	0.0152	0.0152	0.2904
24-JUL-2024	MAHLIFE	625.90	607.25	0.0303	0.0200	0.0200	0.3821
24-JUL-2024	MAHLOG	516.70	517.80	-0.0021	0.0212	0.0211	0.4031
24-JUL-2024	MAHSCOOTER	9288.55	9359.65	-0.0076	0.0170	0.0169	0.3229
24-JUL-2024	MAHSEAMLES	643.45	631.20	0.0192	0.0255	0.0254	0.4853
24-JUL-2024	MAITHANALL	1157.90	1131.60	0.0230	0.0232	0.0232	0.4432
24-JUL-2024	MAKEINDIA	147.15	146.66	0.0033	0.0095	0.0095	0.1815
24-JUL-2024	MALLCOM	1383.85	1366.10	0.0129	0.0289	0.0289	0.5521
24-JUL-2024	MALUPAPER	41.71	39.92	0.0439	0.0314	0.0315	0.6018
24-JUL-2024	MANAKALUCO	33.29	31.48	0.0559	0.0370	0.0372	0.7107
24-JUL-2024	MANAKCOAT	62.59	63.88	-0.0204	0.0352	0.0352	0.6725
24-JUL-2024	MANAKSIA	99.71	97.05	0.0270	0.0269	0.0269	0.5139
24-JUL-2024	MANAKSTEEL	56.38	55.75	0.0112	0.0346	0.0346	0.6610
24-JUL-2024	MANALIPETC	97.18	95.37	0.0188	0.0282	0.0281	0.5368
24-JUL-2024	MANAPPURAM	210.54	202.75	0.0377	0.0258	0.0259	0.4948
24-JUL-2024	MANGALAM	107.84	105.32	0.0236	0.0268	0.0267	0.5101
24-JUL-2024	MANGCHEFER	122.46	123.20	-0.0060	0.0287	0.0286	0.5464
24-JUL-2024	MANGLMCEM	908.95	903.40	0.0061	0.0269	0.0268	0.5120
24-JUL-2024	MANINDS	458.60	449.15	0.0208	0.0333	0.0332	0.6343
24-JUL-2024	MANINFRA	198.00	193.79	0.0215	0.0263	0.0263	0.5025
24-JUL-2024	MANKIND	2104.40	2081.20	0.0111	0.0171	0.0170	0.3248
24-JUL-2024	MANOMAY	236.85	235.50	0.0057	0.0347	0.0346	0.6610
24-JUL-2024	MANORAMA	664.60	642.00	0.0346	0.0279	0.0279	0.5330
24-JUL-2024	MANORG	408.50	403.60	0.0121	0.0288	0.0287	0.5483
24-JUL-2024	MANUGRAPH	20.62	20.32	0.0147	0.0388	0.0387	0.7394
24-JUL-2024	MANYAVAR	1079.90	1053.55	0.0247	0.0184	0.0184	0.3515
24-JUL-2024	MAPMYINDIA	2448.45	2456.65	-0.0033	0.0257	0.0256	0.4891
24-JUL-2024	MARALOVER	74.48	71.76	0.0372	0.0330	0.0330	0.6305
24-JUL-2024	MARATHON	609.95	600.65	0.0154	0.0327	0.0326	0.6228
24-JUL-2024	MARICO	657.95	672.55	-0.0219	0.0150	0.0151	0.2885
24-JUL-2024	MARINE	260.11	262.93	-0.0108	0.0344	0.0343	0.6553
24-JUL-2024	MARKSANS	205.25	187.23	0.0919	0.0286	0.0293	0.5598
24-JUL-2024	MARSHALL	39.00	38.91	0.0023	0.0329	0.0328	0.6266
24-JUL-2024	MARUTI	12487.30	12629.00	-0.0113	0.0136	0.0136	0.2598
24-JUL-2024	MASFIN	290.30	287.05	0.0113	0.0197	0.0197	0.3764
24-JUL-2024	MASPTOP50	44.31	44.49	-0.0041	0.0116	0.0116	0.2216
24-JUL-2024	MASTEK	2707.35	2664.00	0.0161	0.0239	0.0239	0.4566
24-JUL-2024	MATRIMONY	575.70	570.70	0.0087	0.0181	0.0181	0.3458
24-JUL-2024	MAWANASUG	113.28	110.71	0.0229	0.0265	0.0265	0.5063
24-JUL-2024	MAXESTATES	533.15	528.80	0.0082	0.0245	0.0245	0.4681
24-JUL-2024	MAXHEALTH	947.60	935.10	0.0133	0.0238	0.0238	0.4547
24-JUL-2024	MAXIND	315.85	301.05	0.0480	0.0276	0.0277	0.5292
24-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	MAYURUNIQ	602.70	590.40	0.0206	0.0205	0.0205	0.3917
24-JUL-2024	MAZDA	1426.05	1406.10	0.0141	0.0287	0.0287	0.5483
24-JUL-2024	MAZDOCK	5047.65	5061.25	-0.0027	0.0396	0.0395	0.7546
24-JUL-2024	MBAPL	225.22	224.57	0.0029	0.0222	0.0221	0.4222
24-JUL-2024	MBECL	4.72	4.63	0.0193	0.0333	0.0332	0.6343
24-JUL-2024	MBLINFRA	63.75	61.05	0.0433	0.0378	0.0379	0.7241
24-JUL-2024	MCL	36.55	36.23	0.0088	0.0294	0.0293	0.5598
24-JUL-2024	MCLEODRUSS	29.44	28.02	0.0494	0.0366	0.0367	0.7012
24-JUL-2024	MCX	4066.75	3916.60	0.0376	0.0264	0.0265	0.5063
24-JUL-2024	MEDANTA	1203.85	1176.35	0.0231	0.0211	0.0211	0.4031
24-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
24-JUL-2024	MEDIASSIST	572.45	543.25	0.0524	0.0173	0.0177	0.3382
24-JUL-2024	MEDICAMEQ	453.25	456.15	-0.0064	0.0305	0.0304	0.5808
24-JUL-2024	MEDICO	39.53	37.93	0.0413	0.0290	0.0291	0.5560
24-JUL-2024	MEDPLUS	676.75	670.85	0.0088	0.0177	0.0177	0.3382
24-JUL-2024	MEGASOFT	66.93	67.02	-0.0013	0.0387	0.0386	0.7375
24-JUL-2024	MEGASTAR	306.75	302.10	0.0153	0.0294	0.0293	0.5598
24-JUL-2024	MENONBE	129.71	124.76	0.0389	0.0252	0.0253	0.4834
24-JUL-2024	MEP	6.48	6.36	0.0187	0.0350	0.0349	0.6668
24-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	METROBRAND	1315.75	1331.00	-0.0115	0.0222	0.0222	0.4241
24-JUL-2024	METROPOLIS	2072.45	2027.50	0.0219	0.0206	0.0206	0.3936
24-JUL-2024	MFSL	1093.95	1031.75	0.0585	0.0185	0.0190	0.3630
24-JUL-2024	MGEL	27.28	27.35	-0.0026	0.0396	0.0395	0.7546
24-JUL-2024	MGL	1753.05	1716.00	0.0214	0.0232	0.0232	0.4432
24-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	MHLXMIRU	193.39	192.42	0.0050	0.0381	0.0380	0.7260
24-JUL-2024	MHRIL	466.90	446.40	0.0449	0.0205	0.0207	0.3955
24-JUL-2024	MICEL	86.88	90.24	-0.0379	0.0349	0.0349	0.6668
24-JUL-2024	MID150BEES	217.26	215.48	0.0082	0.0100	0.0100	0.1910
24-JUL-2024	MID150CASE	10.44	10.41	0.0029	0.0021	0.0021	0.0401
24-JUL-2024	MIDCAP	162.30	161.40	0.0056	0.0103	0.0103	0.1968
24-JUL-2024	MIDCAPETF	21.39	21.20	0.0089	0.0102	0.0102	0.1949
24-JUL-2024	MIDCAPIETF	21.68	21.49	0.0088	0.0104	0.0104	0.1987
24-JUL-2024	MIDHANI	492.25	482.40	0.0202	0.0299	0.0298	0.5693
24-JUL-2024	MIDQ50ADD	252.22	251.38	0.0033	0.0083	0.0083	0.1586
24-JUL-2024	MIDSELIETF	17.54	17.41	0.0074	0.0146	0.0146	0.2789
24-JUL-2024	MIDSMALL	53.17	52.69	0.0091	0.0072	0.0072	0.1376
24-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	MINDACORP	482.20	466.10	0.0340	0.0224	0.0225	0.4299
24-JUL-2024	MINDSPACE	341.04	345.43	-0.0128	0.0099	0.0099	0.1891
24-JUL-2024	MINDTECK	383.00	383.15	-0.0004	0.0404	0.0403	0.7699
24-JUL-2024	MIRCELECTR	22.20	21.39	0.0372	0.0364	0.0364	0.6954
24-JUL-2024	MIRZAINT	47.37	45.85	0.0326	0.0304	0.0304	0.5808
24-JUL-2024	MITCON	135.19	134.09	0.0082	0.0377	0.0376	0.7183
24-JUL-2024	MITTAL	2.13	2.11	0.0094	0.0349	0.0348	0.6649
24-JUL-2024	MKPL	11.21	11.04	0.0153	0.0323	0.0322	0.6152
24-JUL-2024	MMFL	636.45	644.45	-0.0125	0.0248	0.0248	0.4738
24-JUL-2024	MMP	300.20	286.30	0.0474	0.0291	0.0292	0.5579
24-JUL-2024	MMTC	102.60	85.50	0.1823	0.0354	0.0376	0.7183
24-JUL-2024	MNC	31.08	31.04	0.0013	0.0103	0.0103	0.1968
24-JUL-2024	MODIRUBBER	99.78	97.79	0.0201	0.0252	0.0252	0.4814
24-JUL-2024	MODISONLTD	147.91	148.11	-0.0014	0.0318	0.0318	0.6075
24-JUL-2024	MODTHREAD	65.05	63.10	0.0304	0.1652	0.1648	3.1485
24-JUL-2024	MOGSEC	55.98	56.21	-0.0041	0.0043	0.0043	0.0822
24-JUL-2024	MOHEALTH	39.07	39.17	-0.0026	0.0114	0.0113	0.2159
24-JUL-2024	MOHITIND	27.54	27.16	0.0139	0.0366	0.0366	0.6992
24-JUL-2024	MOIL	495.50	478.20	0.0355	0.0330	0.0330	0.6305
24-JUL-2024	MOKSH	19.11	17.83	0.0693	0.0349	0.0352	0.6725
24-JUL-2024	MOL	81.61	79.08	0.0315	0.0235	0.0235	0.4490
24-JUL-2024	MOLDTECH	252.60	255.70	-0.0122	0.0344	0.0343	0.6553
24-JUL-2024	MOLDTKPAC	788.30	786.10	0.0028	0.0168	0.0168	0.3210
24-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	MOLOWVOL	38.61	38.74	-0.0034	0.0099	0.0099	0.1891
24-JUL-2024	MOM100	60.91	60.29	0.0102	0.0097	0.0097	0.1853
24-JUL-2024	MOM30IETF	35.67	35.60	0.0020	0.0114	0.0113	0.2159
24-JUL-2024	MOM50	250.02	250.81	-0.0032	0.0092	0.0091	0.1739
24-JUL-2024	MOMENTUM	35.48	35.55	-0.0020	0.0110	0.0110	0.2102
24-JUL-2024	MOMOMENTUM	70.92	70.96	-0.0006	0.0117	0.0117	0.2235
24-JUL-2024	MON100	160.92	162.50	-0.0098	0.0100	0.0100	0.1910
24-JUL-2024	MONARCH	586.10	547.25	0.0686	0.0297	0.0300	0.5731
24-JUL-2024	MONIFTY500	23.08	23.08	0.0000	0.0071	0.0071	0.1356
24-JUL-2024	MONQ50	66.13	67.35	-0.0183	0.0115	0.0116	0.2216
24-JUL-2024	MONTECARLO	697.70	653.75	0.0651	0.0232	0.0236	0.4509
24-JUL-2024	MOQUALITY	208.79	207.72	0.0051	0.0158	0.0158	0.3019
24-JUL-2024	MOREALTY	107.64	106.74	0.0084	0.0100	0.0100	0.1910
24-JUL-2024	MOREPENLAB	56.68	54.67	0.0361	0.0300	0.0301	0.5751
24-JUL-2024	MOSMALL250	17.61	17.25	0.0207	0.0065	0.0067	0.1280
24-JUL-2024	MOTHERSON	189.88	192.74	-0.0149	0.0203	0.0202	0.3859
24-JUL-2024	MOTILALOFS	567.95	544.80	0.0416	0.0297	0.0298	0.5693
24-JUL-2024	MOTISONS	162.82	154.65	0.0515	0.0262	0.0264	0.5044
24-JUL-2024	MOTOGENFIN	37.11	37.07	0.0011	0.0349	0.0348	0.6649
24-JUL-2024	MOVALUE	106.86	106.32	0.0051	0.0161	0.0160	0.3057
24-JUL-2024	MPHASIS	2869.85	2937.05	-0.0231	0.0188	0.0188	0.3592
24-JUL-2024	MPSLTD	2044.95	2015.30	0.0146	0.0281	0.0280	0.5349
24-JUL-2024	MRF	137265.15	131955.00	0.0395	0.0139	0.0141	0.2694
24-JUL-2024	MRO-TEK	78.45	76.62	0.0236	0.0411	0.0410	0.7833
24-JUL-2024	MRPL	217.78	203.38	0.0684	0.0344	0.0347	0.6629
24-JUL-2024	MSPL	26.21	26.37	-0.0061	0.0283	0.0282	0.5388
24-JUL-2024	MSTCLTD	913.45	853.45	0.0679	0.0357	0.0360	0.6878
24-JUL-2024	MSUMI	73.00	71.78	0.0169	0.0174	0.0174	0.3324
24-JUL-2024	MTARTECH	1876.70	1887.60	-0.0058	0.0232	0.0232	0.4432
24-JUL-2024	MTEDUCARE	3.29	3.22	0.0215	0.0269	0.0269	0.5139
24-JUL-2024	MTNL	88.06	83.87	0.0488	0.0423	0.0424	0.8101
24-JUL-2024	MUFIN	115.60	113.17	0.0212	0.0251	0.0251	0.4795
24-JUL-2024	MUFTI	160.14	158.40	0.0109	0.0181	0.0181	0.3458
24-JUL-2024	MUKANDLTD	168.81	165.10	0.0222	0.0286	0.0286	0.5464
24-JUL-2024	MUKKA	53.94	49.67	0.0825	0.0242	0.0249	0.4757
24-JUL-2024	MUKTAARTS	72.89	70.74	0.0299	0.0268	0.0268	0.5120
24-JUL-2024	MUNJALAU	84.81	83.64	0.0139	0.0252	0.0252	0.4814
24-JUL-2024	MUNJALSHOW	158.28	155.34	0.0187	0.0255	0.0255	0.4872
24-JUL-2024	MURUDCERA	60.30	51.48	0.1581	0.0318	0.0336	0.6419
24-JUL-2024	MUTHOOTCAP	330.60	329.00	0.0049	0.0259	0.0259	0.4948
24-JUL-2024	MUTHOOTFIN	1742.65	1733.95	0.0050	0.0177	0.0176	0.3362
24-JUL-2024	MUTHOOTMF	240.65	239.56	0.0045	0.0140	0.0140	0.2675
24-JUL-2024	MVGJL	254.88	241.66	0.0533	0.0269	0.0271	0.5177
24-JUL-2024	NACLIND	65.25	64.67	0.0089	0.0240	0.0239	0.4566
24-JUL-2024	NAGAFERT	11.90	11.59	0.0264	0.0320	0.0320	0.6114
24-JUL-2024	NAGREEKCAP	27.14	26.98	0.0059	0.0408	0.0407	0.7776
24-JUL-2024	NAGREEKEXP	40.24	40.94	-0.0172	0.0382	0.0381	0.7279
24-JUL-2024	NAHARCAP	321.50	320.00	0.0047	0.0267	0.0267	0.5101
24-JUL-2024	NAHARINDUS	154.61	134.13	0.1421	0.0290	0.0307	0.5865
24-JUL-2024	NAHARPOLY	295.42	278.86	0.0577	0.0310	0.0312	0.5961
24-JUL-2024	NAHARSPING	324.05	315.45	0.0269	0.0270	0.0270	0.5158
24-JUL-2024	NAM-INDIA	632.55	628.40	0.0066	0.0239	0.0239	0.4566
24-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	NARMADA	21.21	20.80	0.0195	0.0304	0.0303	0.5789
24-JUL-2024	NATCOPHARM	1318.00	1259.85	0.0451	0.0203	0.0205	0.3917
24-JUL-2024	NATHBIOGEN	241.40	233.68	0.0325	0.0265	0.0265	0.5063
24-JUL-2024	NATIONALUM	186.57	185.20	0.0074	0.0299	0.0298	0.5693
24-JUL-2024	NAUKRI	6947.40	6895.25	0.0075	0.0198	0.0198	0.3783
24-JUL-2024	NAVA	832.80	832.80	0.0000	0.0302	0.0302	0.5770
24-JUL-2024	NAVINFLUOR	3531.60	3557.00	-0.0072	0.0194	0.0194	0.3706
24-JUL-2024	NAVINIFTY	246.99	245.68	0.0053	0.0157	0.0156	0.2980
24-JUL-2024	NAVKARCORP	138.53	134.31	0.0309	0.0387	0.0386	0.7375
24-JUL-2024	NAVNETEDUL	157.59	155.14	0.0157	0.0230	0.0230	0.4394
24-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	NAZARA	913.85	875.50	0.0429	0.0282	0.0283	0.5407
24-JUL-2024	NBCC	181.13	177.26	0.0216	0.0350	0.0349	0.6668
24-JUL-2024	NBIFIN	2222.20	2249.55	-0.0122	0.0253	0.0253	0.4834
24-JUL-2024	NCC	338.15	337.75	0.0012	0.0321	0.0320	0.6114
24-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	NCLIND	234.58	225.64	0.0389	0.0209	0.0210	0.4012
24-JUL-2024	NDGL	3046.40	2950.00	0.0322	0.0302	0.0302	0.5770
24-JUL-2024	NDL	49.46	48.71	0.0153	0.0373	0.0372	0.7107
24-JUL-2024	NDLVENTURE	92.70	93.16	-0.0049	0.0272	0.0271	0.5177
24-JUL-2024	NDRAUTO	975.50	972.80	0.0028	0.0329	0.0328	0.6266
24-JUL-2024	NDRINVIT	103.00	101.40	0.0157	0.0044	0.0045	0.0860
24-JUL-2024	NDTV	214.95	212.06	0.0135	0.0330	0.0329	0.6286
24-JUL-2024	NECCLTD	41.43	39.09	0.0581	0.0403	0.0404	0.7718
24-JUL-2024	NECLIFE	29.43	28.54	0.0307	0.0311	0.0311	0.5942
24-JUL-2024	NELCAST	147.01	145.24	0.0121	0.0266	0.0265	0.5063
24-JUL-2024	NELCO	809.35	786.90	0.0281	0.0248	0.0248	0.4738
24-JUL-2024	NEOGEN	1604.00	1565.60	0.0242	0.0206	0.0207	0.3955
24-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	NESCO	905.15	889.75	0.0172	0.0189	0.0189	0.3611
24-JUL-2024	NESTLEIND	2541.45	2581.55	-0.0157	0.0121	0.0121	0.2312
24-JUL-2024	NETF	260.66	259.87	0.0030	0.0110	0.0110	0.2102
24-JUL-2024	NETWEB	2418.70	2389.60	0.0121	0.0254	0.0254	0.4853
24-JUL-2024	NETWORK18	83.41	85.39	-0.0235	0.0318	0.0318	0.6075
24-JUL-2024	NEULANDLAB	8370.15	8054.20	0.0385	0.0321	0.0322	0.6152
24-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0057	0.0057	0.1089
24-JUL-2024	NEWGEN	1087.50	1058.55	0.0270	0.0286	0.0286	0.5464
24-JUL-2024	NEXT50	727.92	725.74	0.0030	0.0124	0.0123	0.2350
24-JUL-2024	NEXT50IETF	74.63	74.52	0.0015	0.0105	0.0104	0.1987
24-JUL-2024	NEXTMEDIA	7.23	6.97	0.0366	0.0363	0.0363	0.6935
24-JUL-2024	NFL	148.23	148.65	-0.0028	0.0362	0.0361	0.6897
24-JUL-2024	NGIL	40.63	40.29	0.0084	0.0400	0.0399	0.7623
24-JUL-2024	NGLFINE	2575.25	2486.25	0.0352	0.0277	0.0277	0.5292
24-JUL-2024	NH	1255.20	1255.60	-0.0003	0.0181	0.0181	0.3458
24-JUL-2024	NHIT	127.75	128.50	-0.0059	0.0069	0.0069	0.1318
24-JUL-2024	NHPC	102.38	103.75	-0.0133	0.0281	0.0280	0.5349
24-JUL-2024	NIACL	260.30	255.42	0.0189	0.0355	0.0354	0.6763
24-JUL-2024	NIBL	35.98	35.56	0.0117	0.0288	0.0288	0.5502
24-JUL-2024	NIF100BEES	265.79	266.85	-0.0040	0.0080	0.0080	0.1528
24-JUL-2024	NIF100IETF	27.99	28.03	-0.0014	0.0090	0.0089	0.1700
24-JUL-2024	NIF10GETF	23.80	23.78	0.0008	0.0162	0.0162	0.3095
24-JUL-2024	NIF5GETF	57.39	57.68	-0.0050	0.0142	0.0141	0.2694
24-JUL-2024	NIFITETF	406.11	401.14	0.0123	0.0089	0.0089	0.1700
24-JUL-2024	NIFMID150	212.30	210.66	0.0078	0.0153	0.0153	0.2923
24-JUL-2024	NIFTY1	265.01	265.37	-0.0014	0.0078	0.0078	0.1490
24-JUL-2024	NIFTY50ADD	251.36	252.09	-0.0029	0.0110	0.0110	0.2102
24-JUL-2024	NIFTYBEES	271.89	272.64	-0.0028	0.0072	0.0072	0.1376
24-JUL-2024	NIFTYBETF	245.37	245.63	-0.0011	0.0096	0.0096	0.1834
24-JUL-2024	NIFTYETF	259.62	260.24	-0.0024	0.0087	0.0087	0.1662
24-JUL-2024	NIFTYIETF	270.60	271.11	-0.0019	0.0085	0.0085	0.1624
24-JUL-2024	NIFTYQLITY	22.29	22.28	0.0004	0.0081	0.0081	0.1548
24-JUL-2024	NIITLTD	124.88	121.31	0.0290	0.0303	0.0303	0.5789
24-JUL-2024	NIITMTS	467.10	468.05	-0.0020	0.0222	0.0222	0.4241
24-JUL-2024	NILAINFRA	13.74	13.18	0.0416	0.0345	0.0345	0.6591
24-JUL-2024	NILASPACES	8.42	8.26	0.0192	0.0363	0.0363	0.6935
24-JUL-2024	NILKAMAL	1940.75	1921.75	0.0098	0.0184	0.0183	0.3496
24-JUL-2024	NINSYS	486.50	473.55	0.0270	0.0268	0.0268	0.5120
24-JUL-2024	NIPPOBATRY	574.80	560.60	0.0250	0.0321	0.0321	0.6133
24-JUL-2024	NIRAJ	47.95	46.63	0.0279	0.0307	0.0307	0.5865
24-JUL-2024	NITCO	70.72	72.72	-0.0279	0.0316	0.0316	0.6037
24-JUL-2024	NITINSPIN	432.15	414.70	0.0412	0.0261	0.0262	0.5006
24-JUL-2024	NITIRAJ	274.35	279.95	-0.0202	0.0262	0.0262	0.5006
24-JUL-2024	NKIND	57.61	58.61	-0.0172	0.0369	0.0369	0.7050
24-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	NLCINDIA	284.03	265.52	0.0674	0.0341	0.0343	0.6553
24-JUL-2024	NMDC	232.73	234.67	-0.0083	0.0241	0.0240	0.4585
24-JUL-2024	NOCIL	296.20	292.15	0.0138	0.0255	0.0255	0.4872
24-JUL-2024	NOIDATOLL	12.14	12.20	-0.0049	0.0343	0.0342	0.6534
24-JUL-2024	NORBTEAEXP	12.21	12.10	0.0090	0.0322	0.0321	0.6133
24-JUL-2024	NOVAAGRI	83.91	69.93	0.1823	0.0229	0.0262	0.5006
24-JUL-2024	NPBET	263.19	264.71	-0.0058	0.0115	0.0114	0.2178
24-JUL-2024	NRAIL	461.85	460.75	0.0024	0.0280	0.0280	0.5349
24-JUL-2024	NRBBEARING	330.50	319.25	0.0346	0.0279	0.0279	0.5330
24-JUL-2024	NRL	88.92	89.05	-0.0015	0.0336	0.0335	0.6400
24-JUL-2024	NSIL	4326.95	4226.65	0.0235	0.0278	0.0278	0.5311
24-JUL-2024	NSLNISP	57.16	56.11	0.0185	0.0275	0.0274	0.5235
24-JUL-2024	NTPC	392.60	382.45	0.0262	0.0201	0.0201	0.3840
24-JUL-2024	NUCLEUS	1538.85	1508.50	0.0199	0.0307	0.0307	0.5865
24-JUL-2024	NURECA	268.70	264.45	0.0159	0.0270	0.0270	0.5158
24-JUL-2024	NUVAMA	5262.50	4895.85	0.0722	0.0256	0.0261	0.4986
24-JUL-2024	NUVOCO	345.30	342.45	0.0083	0.0182	0.0181	0.3458
24-JUL-2024	NV20	158.65	158.14	0.0032	0.0202	0.0202	0.3859
24-JUL-2024	NV20BEES	159.23	158.84	0.0025	0.0082	0.0082	0.1567
24-JUL-2024	NV20IETF	15.50	15.53	-0.0019	0.0078	0.0078	0.1490
24-JUL-2024	NXST	151.89	148.12	0.0251	0.0105	0.0107	0.2044
24-JUL-2024	NXT-INFRA	102.00	102.00	0.0000	0.0015	0.0015	0.0287
24-JUL-2024	NYKAA	184.78	177.99	0.0374	0.0213	0.0214	0.4088
24-JUL-2024	OAL	448.00	439.85	0.0184	0.0306	0.0305	0.5827
24-JUL-2024	OBCL	56.13	55.83	0.0054	0.0345	0.0344	0.6572
24-JUL-2024	OBEROIRLTY	1742.85	1687.10	0.0325	0.0210	0.0211	0.4031
24-JUL-2024	OCCL	335.55	352.50	-0.0493	0.0305	0.0306	0.5846
24-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
24-JUL-2024	OFSS	11108.20	10990.20	0.0107	0.0241	0.0240	0.4585
24-JUL-2024	OIL	543.50	548.35	-0.0089	0.0277	0.0277	0.5292
24-JUL-2024	OILCOUNTUB	38.03	37.00	0.0275	0.0334	0.0333	0.6362
24-JUL-2024	OILIETF	12.77	12.56	0.0166	0.0000	0.0012	0.0229
24-JUL-2024	OLECTRA	1724.35	1710.85	0.0079	0.0300	0.0299	0.5712
24-JUL-2024	OMAXAUTO	147.90	145.00	0.0198	0.0279	0.0279	0.5330
24-JUL-2024	OMAXE	133.99	134.62	-0.0047	0.0354	0.0353	0.6744
24-JUL-2024	OMINFRAL	186.05	177.15	0.0490	0.0336	0.0337	0.6438
24-JUL-2024	ONELIFECAP	16.00	16.20	-0.0124	0.0405	0.0404	0.7718
24-JUL-2024	ONEPOINT	68.87	65.89	0.0442	0.0423	0.0423	0.8081
24-JUL-2024	ONGC	319.55	314.15	0.0170	0.0227	0.0226	0.4318
24-JUL-2024	ONMOBILE	84.37	80.48	0.0472	0.0334	0.0335	0.6400
24-JUL-2024	ONWARDTEC	461.40	427.15	0.0771	0.0305	0.0309	0.5903
24-JUL-2024	OPTIEMUS	438.80	394.90	0.1054	0.0332	0.0340	0.6496
24-JUL-2024	ORBTEXP	175.58	171.60	0.0229	0.0293	0.0293	0.5598
24-JUL-2024	ORCHPHARMA	1369.75	1375.80	-0.0044	0.0302	0.0301	0.5751
24-JUL-2024	ORICONENT	38.69	38.27	0.0109	0.0358	0.0358	0.6840
24-JUL-2024	ORIENTALTL	10.97	10.70	0.0249	0.0358	0.0357	0.6820
24-JUL-2024	ORIENTBELL	398.95	384.20	0.0377	0.0244	0.0245	0.4681
24-JUL-2024	ORIENTCEM	325.15	335.05	-0.0300	0.0298	0.0298	0.5693
24-JUL-2024	ORIENTCER	51.96	49.76	0.0433	0.0311	0.0312	0.5961
24-JUL-2024	ORIENTELEC	275.05	269.75	0.0195	0.0193	0.0193	0.3687
24-JUL-2024	ORIENTHOT	134.32	131.91	0.0181	0.0256	0.0255	0.4872
24-JUL-2024	ORIENTLTD	99.13	97.08	0.0209	0.0359	0.0358	0.6840
24-JUL-2024	ORIENTPPR	53.41	52.52	0.0168	0.0299	0.0298	0.5693
24-JUL-2024	ORISSAMINE	8545.40	7217.65	0.1689	0.0338	0.0358	0.6840
24-JUL-2024	ORTINLAB	18.67	18.48	0.0102	0.0284	0.0284	0.5426
24-JUL-2024	OSIAHYPER	25.82	26.35	-0.0203	0.0310	0.0310	0.5923
24-JUL-2024	OSWALAGRO	44.21	42.31	0.0439	0.0340	0.0340	0.6496
24-JUL-2024	OSWALGREEN	34.15	33.99	0.0047	0.0332	0.0331	0.6324
24-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	OSWALSEEDS	25.31	24.19	0.0453	0.0292	0.0293	0.5598
24-JUL-2024	PAGEIND	41005.00	40899.05	0.0026	0.0150	0.0149	0.2847
24-JUL-2024	PAISALO	69.52	69.98	-0.0066	0.0388	0.0387	0.7394
24-JUL-2024	PAKKA	259.35	247.25	0.0478	0.0349	0.0349	0.6668
24-JUL-2024	PALASHSECU	134.54	133.25	0.0096	0.0351	0.0350	0.6687
24-JUL-2024	PALREDTEC	97.77	93.23	0.0475	0.0345	0.0345	0.6591
24-JUL-2024	PANACEABIO	135.83	134.20	0.0121	0.0277	0.0277	0.5292
24-JUL-2024	PANACHE	126.00	128.42	-0.0190	0.0388	0.0387	0.7394
24-JUL-2024	PANAMAPET	431.95	415.55	0.0387	0.0255	0.0256	0.4891
24-JUL-2024	PANSARI	116.11	105.56	0.0953	0.0319	0.0326	0.6228
24-JUL-2024	PAR	244.83	240.82	0.0165	0.0237	0.0237	0.4528
24-JUL-2024	PARACABLES	72.02	72.38	-0.0050	0.0343	0.0342	0.6534
24-JUL-2024	PARADEEP	85.24	83.62	0.0192	0.0272	0.0271	0.5177
24-JUL-2024	PARAGMILK	200.33	204.70	-0.0216	0.0304	0.0304	0.5808
24-JUL-2024	PARAS	1306.40	1340.45	-0.0257	0.0324	0.0324	0.6190
24-JUL-2024	PARASPETRO	3.82	3.64	0.0483	0.0790	0.0789	1.5074
24-JUL-2024	PARKHOTELS	187.96	185.91	0.0110	0.0184	0.0184	0.3515
24-JUL-2024	PARSVNATH	11.68	11.50	0.0155	0.0353	0.0352	0.6725
24-JUL-2024	PASUPTAC	39.71	38.24	0.0377	0.0297	0.0298	0.5693
24-JUL-2024	PATANJALI	1648.90	1610.90	0.0233	0.0256	0.0256	0.4891
24-JUL-2024	PATELENG	60.69	58.81	0.0315	0.0347	0.0347	0.6629
24-JUL-2024	PATINTLOG	24.72	24.15	0.0233	0.0391	0.0390	0.7451
24-JUL-2024	PAVNAIND	482.35	484.80	-0.0051	0.0266	0.0266	0.5082
24-JUL-2024	PAYTM	456.30	457.25	-0.0021	0.0367	0.0367	0.7012
24-JUL-2024	PCBL	291.85	276.10	0.0555	0.0268	0.0270	0.5158
24-JUL-2024	PCJEWELLER	77.85	74.14	0.0488	0.0356	0.0357	0.6820
24-JUL-2024	PDMJEPAPER	126.42	117.89	0.0699	0.0353	0.0356	0.6801
24-JUL-2024	PDSL	530.60	507.75	0.0440	0.0267	0.0268	0.5120
24-JUL-2024	PEARLPOLY	30.86	31.33	-0.0151	0.0408	0.0407	0.7776
24-JUL-2024	PEL	932.00	931.00	0.0011	0.0229	0.0229	0.4375
24-JUL-2024	PENIND	182.84	172.46	0.0584	0.0349	0.0350	0.6687
24-JUL-2024	PENINLAND	69.73	67.31	0.0353	0.0395	0.0395	0.7546
24-JUL-2024	PERSISTENT	4817.80	4810.05	0.0016	0.0209	0.0208	0.3974
24-JUL-2024	PETRONET	350.60	333.55	0.0499	0.0199	0.0202	0.3859
24-JUL-2024	PFC	525.10	523.55	0.0030	0.0315	0.0314	0.5999
24-JUL-2024	PFIZER	5300.00	5191.50	0.0207	0.0138	0.0139	0.2656
24-JUL-2024	PFOCUS	142.18	135.59	0.0475	0.0376	0.0377	0.7203
24-JUL-2024	PFS	58.37	50.15	0.1518	0.0372	0.0387	0.7394
24-JUL-2024	PGEL	400.65	370.70	0.0777	0.0299	0.0303	0.5789
24-JUL-2024	PGHH	17117.05	16883.20	0.0138	0.0125	0.0125	0.2388
24-JUL-2024	PGHL	5228.30	5278.45	-0.0095	0.0125	0.0125	0.2388
24-JUL-2024	PGIL	880.95	863.10	0.0205	0.0322	0.0322	0.6152
24-JUL-2024	PGINVIT	96.01	95.92	0.0009	0.0067	0.0067	0.1280
24-JUL-2024	PHARMABEES	21.28	21.16	0.0057	0.0087	0.0087	0.1662
24-JUL-2024	PHOENIXLTD	3565.25	3781.60	-0.0589	0.0242	0.0245	0.4681
24-JUL-2024	PIDILITIND	3108.95	3160.40	-0.0164	0.0134	0.0135	0.2579
24-JUL-2024	PIGL	90.96	86.55	0.0497	0.0266	0.0268	0.5120
24-JUL-2024	PIIND	4008.15	4025.10	-0.0042	0.0159	0.0158	0.3019
24-JUL-2024	PILANIINVS	5046.55	5054.80	-0.0016	0.0256	0.0255	0.4872
24-JUL-2024	PILITA	13.38	13.00	0.0288	0.0286	0.0286	0.5464
24-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	PIONEEREMB	49.03	47.80	0.0254	0.0252	0.0252	0.4814
24-JUL-2024	PITTIENG	1189.85	1113.90	0.0660	0.0275	0.0278	0.5311
24-JUL-2024	PIXTRANS	1624.10	1593.55	0.0190	0.0270	0.0270	0.5158
24-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	PKTEA	400.00	404.30	-0.0107	0.0338	0.0337	0.6438
24-JUL-2024	PLASTIBLEN	305.05	303.50	0.0051	0.0239	0.0238	0.4547
24-JUL-2024	PLATIND	268.02	253.38	0.0562	0.0217	0.0220	0.4203
24-JUL-2024	PLAZACABLE	84.96	83.74	0.0145	0.0207	0.0206	0.3936
24-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	PNB	116.55	117.75	-0.0102	0.0249	0.0249	0.4757
24-JUL-2024	PNBGILTS	132.23	135.01	-0.0208	0.0303	0.0302	0.5770
24-JUL-2024	PNBHOUSING	775.95	757.40	0.0242	0.0278	0.0278	0.5311
24-JUL-2024	PNC	70.28	68.09	0.0317	0.0352	0.0351	0.6706
24-JUL-2024	PNCINFRA	514.25	512.15	0.0041	0.0268	0.0267	0.5101
24-JUL-2024	POCL	1230.65	1025.55	0.1823	0.0354	0.0376	0.7183
24-JUL-2024	PODDARHOUS	91.00	90.67	0.0036	0.0268	0.0267	0.5101
24-JUL-2024	PODDARMENT	424.10	410.30	0.0331	0.0269	0.0269	0.5139
24-JUL-2024	POKARNA	723.80	734.50	-0.0147	0.0301	0.0301	0.5751
24-JUL-2024	POLICYBZR	1497.75	1450.30	0.0322	0.0266	0.0267	0.5101
24-JUL-2024	POLYCAB	6322.30	6206.55	0.0185	0.0229	0.0229	0.4375
24-JUL-2024	POLYMED	2029.15	2035.25	-0.0030	0.0221	0.0221	0.4222
24-JUL-2024	POLYPLEX	1065.30	1029.30	0.0344	0.0231	0.0231	0.4413
24-JUL-2024	PONNIERODE	516.00	502.05	0.0274	0.0269	0.0269	0.5139
24-JUL-2024	POONAWALLA	380.55	391.30	-0.0279	0.0224	0.0224	0.4280
24-JUL-2024	POWERGRID	337.15	334.25	0.0086	0.0193	0.0193	0.3687
24-JUL-2024	POWERINDIA	12031.60	11397.15	0.0542	0.0297	0.0299	0.5712
24-JUL-2024	POWERMECH	6457.10	6112.10	0.0549	0.0258	0.0260	0.4967
24-JUL-2024	PPAP	206.89	198.32	0.0423	0.0289	0.0289	0.5521
24-JUL-2024	PPL	503.80	495.80	0.0160	0.0304	0.0303	0.5789
24-JUL-2024	PPLPHARMA	166.54	156.18	0.0642	0.0207	0.0211	0.4031
24-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	PRAENG	36.50	32.97	0.1017	0.0310	0.0317	0.6056
24-JUL-2024	PRAJIND	713.70	702.60	0.0157	0.0250	0.0250	0.4776
24-JUL-2024	PRAKASH	191.80	186.06	0.0304	0.0319	0.0319	0.6094
24-JUL-2024	PRAKASHSTL	9.07	9.20	-0.0142	0.0356	0.0355	0.6782
24-JUL-2024	PRAXIS	12.75	12.15	0.0482	0.0332	0.0333	0.6362
24-JUL-2024	PRECAM	177.28	178.14	-0.0048	0.0318	0.0317	0.6056
24-JUL-2024	PRECOT	498.70	478.85	0.0406	0.0332	0.0333	0.6362
24-JUL-2024	PRECWIRE	157.16	154.90	0.0145	0.0322	0.0321	0.6133
24-JUL-2024	PREMEXPLN	650.35	630.00	0.0318	0.0379	0.0379	0.7241
24-JUL-2024	PREMIERPOL	222.40	218.62	0.0171	0.0375	0.0374	0.7145
24-JUL-2024	PRESTIGE	1887.75	1762.20	0.0688	0.0299	0.0302	0.5770
24-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	PRICOLLTD	483.90	482.05	0.0038	0.0244	0.0243	0.4643
24-JUL-2024	PRIMESECU	246.91	249.71	-0.0113	0.0250	0.0249	0.4757
24-JUL-2024	PRINCEPIPE	677.30	676.25	0.0016	0.0189	0.0189	0.3611
24-JUL-2024	PRITI	137.16	136.53	0.0046	0.0281	0.0280	0.5349
24-JUL-2024	PRITIKAUTO	25.39	25.37	0.0008	0.0308	0.0307	0.5865
24-JUL-2024	PRIVISCL	1557.70	1503.80	0.0352	0.0230	0.0231	0.4413
24-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	PROZONER	30.17	29.52	0.0218	0.0346	0.0345	0.6591
24-JUL-2024	PRSMJOHNSN	159.09	160.24	-0.0072	0.0226	0.0226	0.4318
24-JUL-2024	PRUDENT	2144.45	1988.10	0.0757	0.0264	0.0268	0.5120
24-JUL-2024	PRUDMOULI	20.68	21.83	-0.0541	0.0215	0.0218	0.4165
24-JUL-2024	PSB	65.26	61.36	0.0616	0.0339	0.0341	0.6515
24-JUL-2024	PSPPROJECT	682.20	681.90	0.0004	0.0202	0.0201	0.3840
24-JUL-2024	PSUBANK	719.43	722.82	-0.0047	0.0203	0.0202	0.3859
24-JUL-2024	PSUBANKADD	72.45	72.49	-0.0006	0.0174	0.0174	0.3324
24-JUL-2024	PSUBNKBEES	80.27	80.55	-0.0035	0.0186	0.0185	0.3534
24-JUL-2024	PSUBNKIETF	72.69	72.90	-0.0029	0.0162	0.0161	0.3076
24-JUL-2024	PTC	219.44	215.25	0.0193	0.0305	0.0305	0.5827
24-JUL-2024	PTCIL	13744.50	13774.90	-0.0022	0.0351	0.0350	0.6687
24-JUL-2024	PTL	42.00	42.00	0.0000	0.0233	0.0232	0.4432
24-JUL-2024	PUNJABCHEM	1340.40	1331.75	0.0065	0.0283	0.0283	0.5407
24-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	PURVA	419.70	413.45	0.0150	0.0380	0.0380	0.7260
24-JUL-2024	PVP	25.20	24.01	0.0484	0.0390	0.0391	0.7470
24-JUL-2024	PVRINOX	1489.30	1431.25	0.0398	0.0169	0.0171	0.3267
24-JUL-2024	PVSL	243.67	236.33	0.0306	0.0138	0.0140	0.2675
24-JUL-2024	PVTBANIETF	25.66	25.87	-0.0082	0.0101	0.0101	0.1930
24-JUL-2024	PVTBANKADD	25.80	25.99	-0.0073	0.0123	0.0123	0.2350
24-JUL-2024	PYRAMID	179.42	175.12	0.0243	0.0202	0.0202	0.3859
24-JUL-2024	QGOLDHALF	59.38	60.14	-0.0127	0.0073	0.0073	0.1395
24-JUL-2024	QNIFTY	2629.00	2635.00	-0.0023	0.0074	0.0074	0.1414
24-JUL-2024	QUAL30IETF	22.04	21.97	0.0032	0.0086	0.0086	0.1643
24-JUL-2024	QUESS	686.40	645.75	0.0610	0.0202	0.0206	0.3936
24-JUL-2024	QUICKHEAL	614.75	582.80	0.0534	0.0341	0.0342	0.6534
24-JUL-2024	RACE	424.90	405.70	0.0462	0.0196	0.0198	0.3783
24-JUL-2024	RADHIKAJWE	69.85	63.18	0.1004	0.0336	0.0343	0.6553
24-JUL-2024	RADIANTCMS	83.33	82.18	0.0139	0.0169	0.0168	0.3210
24-JUL-2024	RADICO	1719.50	1704.80	0.0086	0.0199	0.0199	0.3802
24-JUL-2024	RADIOCITY	15.04	14.78	0.0174	0.0287	0.0287	0.5483
24-JUL-2024	RAILTEL	505.95	491.20	0.0296	0.0389	0.0389	0.7432
24-JUL-2024	RAIN	160.45	155.93	0.0286	0.0254	0.0254	0.4853
24-JUL-2024	RAINBOW	1105.05	1122.15	-0.0154	0.0233	0.0233	0.4451
24-JUL-2024	RAJESHEXPO	318.15	316.05	0.0066	0.0252	0.0252	0.4814
24-JUL-2024	RAJMET	13.81	13.63	0.0131	0.0336	0.0335	0.6400
24-JUL-2024	RAJRATAN	589.00	571.30	0.0305	0.0235	0.0235	0.4490
24-JUL-2024	RAJRILTD	20.73	20.34	0.0190	0.0586	0.0585	1.1176
24-JUL-2024	RAJSREESUG	76.04	72.80	0.0435	0.0394	0.0395	0.7546
24-JUL-2024	RAJTV	73.33	77.08	-0.0499	0.0316	0.0317	0.6056
24-JUL-2024	RALLIS	341.05	342.50	-0.0042	0.0238	0.0238	0.4547
24-JUL-2024	RAMANEWS	21.59	19.72	0.0906	0.0342	0.0347	0.6629
24-JUL-2024	RAMAPHO	186.77	184.44	0.0126	0.0273	0.0273	0.5216
24-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	RAMASTEEL	10.25	10.20	0.0049	0.0338	0.0337	0.6438
24-JUL-2024	RAMCOCEM	788.40	795.15	-0.0085	0.0173	0.0173	0.3305
24-JUL-2024	RAMCOIND	249.80	241.53	0.0337	0.0234	0.0235	0.4490
24-JUL-2024	RAMCOSYS	378.45	360.50	0.0486	0.0314	0.0315	0.6018
24-JUL-2024	RAMKY	742.35	699.45	0.0595	0.0371	0.0373	0.7126
24-JUL-2024	RAMRAT	416.80	418.05	-0.0030	0.0280	0.0279	0.5330
24-JUL-2024	RANASUG	25.05	24.48	0.0230	0.0265	0.0265	0.5063
24-JUL-2024	RANEENGINE	398.60	387.75	0.0276	0.0295	0.0295	0.5636
24-JUL-2024	RANEHOLDIN	1690.10	1635.80	0.0327	0.0276	0.0276	0.5273
24-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	RATEGAIN	810.85	816.20	-0.0066	0.0254	0.0254	0.4853
24-JUL-2024	RATNAMANI	3601.65	3573.25	0.0079	0.0208	0.0208	0.3974
24-JUL-2024	RATNAVEER	195.16	178.95	0.0867	0.0274	0.0280	0.5349
24-JUL-2024	RAYMOND	1988.00	1892.50	0.0492	0.0287	0.0288	0.5502
24-JUL-2024	RBA	107.87	106.78	0.0102	0.0226	0.0226	0.4318
24-JUL-2024	RBL	952.90	930.95	0.0233	0.0245	0.0245	0.4681
24-JUL-2024	RBLBANK	237.90	235.75	0.0091	0.0275	0.0275	0.5254
24-JUL-2024	RBZJEWEL	140.21	133.79	0.0469	0.0248	0.0250	0.4776
24-JUL-2024	RCF	216.65	217.50	-0.0039	0.0346	0.0345	0.6591
24-JUL-2024	RECLTD	604.55	595.25	0.0155	0.0329	0.0329	0.6286
24-JUL-2024	REDINGTON	210.68	202.35	0.0403	0.0213	0.0215	0.4108
24-JUL-2024	REDTAPE	726.85	719.35	0.0104	0.0200	0.0199	0.3802
24-JUL-2024	REFEX	252.01	225.63	0.1106	0.0327	0.0335	0.6400
24-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	REGENCERAM	47.59	47.05	0.0114	0.0444	0.0443	0.8464
24-JUL-2024	RELAXO	855.90	833.90	0.0260	0.0133	0.0134	0.2560
24-JUL-2024	RELCHEMQ	222.13	218.11	0.0183	0.0257	0.0256	0.4891
24-JUL-2024	RELIABLE	82.55	78.65	0.0484	0.0107	0.0112	0.2140
24-JUL-2024	RELIANCE	2991.35	2975.80	0.0052	0.0144	0.0143	0.2732
24-JUL-2024	RELIGARE	246.80	236.91	0.0409	0.0227	0.0228	0.4356
24-JUL-2024	RELINFRA	184.39	175.17	0.0513	0.0382	0.0382	0.7298
24-JUL-2024	REMSONSIND	190.45	193.40	-0.0154	0.0260	0.0259	0.4948
24-JUL-2024	RENUKA	49.48	47.51	0.0406	0.0271	0.0271	0.5177
24-JUL-2024	REPCOHOME	536.40	534.15	0.0042	0.0295	0.0295	0.5636
24-JUL-2024	REPL	172.14	170.22	0.0112	0.0255	0.0254	0.4853
24-JUL-2024	REPRO	629.50	627.00	0.0040	0.0277	0.0276	0.5273
24-JUL-2024	RESPONIND	285.05	283.90	0.0040	0.0279	0.0279	0.5330
24-JUL-2024	RETAIL	52.83	48.04	0.0950	0.0234	0.0243	0.4643
24-JUL-2024	RGL	101.68	99.18	0.0249	0.0274	0.0274	0.5235
24-JUL-2024	RHFL	3.73	3.66	0.0189	0.0323	0.0322	0.6152
24-JUL-2024	RHIM	589.35	581.35	0.0137	0.0218	0.0218	0.4165
24-JUL-2024	RHL	164.61	163.08	0.0093	0.0281	0.0280	0.5349
24-JUL-2024	RICOAUTO	127.82	125.84	0.0156	0.0351	0.0350	0.6687
24-JUL-2024	RIIL	1275.30	1252.60	0.0180	0.0284	0.0284	0.5426
24-JUL-2024	RISHABH	441.90	444.20	-0.0052	0.0219	0.0219	0.4184
24-JUL-2024	RITCO	303.55	303.05	0.0016	0.0309	0.0308	0.5884
24-JUL-2024	RITES	691.90	694.95	-0.0044	0.0317	0.0316	0.6037
24-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	RKDL	27.51	26.15	0.0507	0.0296	0.0297	0.5674
24-JUL-2024	RKEC	134.62	137.37	-0.0202	0.0388	0.0388	0.7413
24-JUL-2024	RKFORGE	890.90	888.95	0.0022	0.0271	0.0270	0.5158
24-JUL-2024	RKSWAMY	289.00	285.60	0.0118	0.0178	0.0178	0.3401
24-JUL-2024	RML	885.60	832.90	0.0614	0.0275	0.0278	0.5311
24-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	ROHLTD	342.30	335.80	0.0192	0.0293	0.0293	0.5598
24-JUL-2024	ROLEXRINGS	2386.35	2358.45	0.0118	0.0221	0.0221	0.4222
24-JUL-2024	ROLLT	3.36	3.25	0.0333	0.0368	0.0368	0.7031
24-JUL-2024	ROML	50.11	50.41	-0.0060	0.0306	0.0306	0.5846
24-JUL-2024	ROSSARI	820.15	805.85	0.0176	0.0172	0.0172	0.3286
24-JUL-2024	ROSSELLIND	588.35	589.65	-0.0022	0.0367	0.0366	0.6992
24-JUL-2024	ROTO	678.30	643.95	0.0520	0.0295	0.0296	0.5655
24-JUL-2024	ROUTE	1768.05	1710.25	0.0332	0.0217	0.0218	0.4165
24-JUL-2024	RPGLIFE	2025.05	1898.55	0.0645	0.0235	0.0239	0.4566
24-JUL-2024	RPOWER	28.28	26.94	0.0485	0.0338	0.0339	0.6477
24-JUL-2024	RPPINFRA	165.25	165.01	0.0015	0.0327	0.0326	0.6228
24-JUL-2024	RPPL	71.41	69.54	0.0265	0.0296	0.0296	0.5655
24-JUL-2024	RPSGVENT	718.40	697.05	0.0302	0.0256	0.0257	0.4910
24-JUL-2024	RPTECH	416.95	406.05	0.0265	0.0196	0.0197	0.3764
24-JUL-2024	RRKABEL	1744.05	1735.60	0.0049	0.0169	0.0168	0.3210
24-JUL-2024	RSSOFTWARE	254.59	242.49	0.0487	0.0344	0.0345	0.6591
24-JUL-2024	RSWM	229.65	226.44	0.0141	0.0243	0.0243	0.4643
24-JUL-2024	RSYSTEMS	477.00	481.15	-0.0087	0.0256	0.0255	0.4872
24-JUL-2024	RTNINDIA	76.07	72.98	0.0415	0.0338	0.0339	0.6477
24-JUL-2024	RTNPOWER	16.02	15.25	0.0493	0.0346	0.0347	0.6629
24-JUL-2024	RUBYMILLS	230.15	225.93	0.0185	0.0269	0.0268	0.5120
24-JUL-2024	RUCHINFRA	15.92	14.81	0.0723	0.0285	0.0289	0.5521
24-JUL-2024	RUCHIRA	136.08	134.41	0.0123	0.0247	0.0247	0.4719
24-JUL-2024	RUPA	280.90	273.75	0.0258	0.0218	0.0219	0.4184
24-JUL-2024	RUSHIL	355.00	349.30	0.0162	0.0280	0.0280	0.5349
24-JUL-2024	RUSTOMJEE	711.45	702.10	0.0132	0.0208	0.0208	0.3974
24-JUL-2024	RVHL	42.07	42.62	-0.0130	0.0319	0.0318	0.6075
24-JUL-2024	RVNL	593.70	590.30	0.0057	0.0394	0.0393	0.7508
24-JUL-2024	S&SPOWER	318.10	302.15	0.0514	0.0332	0.0334	0.6381
24-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	SABEVENTS	9.91	10.11	-0.0200	0.0504	0.0503	0.9610
24-JUL-2024	SABTNL	341.40	336.75	0.0137	0.0173	0.0173	0.3305
24-JUL-2024	SADBHAV	29.06	28.27	0.0276	0.0356	0.0356	0.6801
24-JUL-2024	SADBHIN	5.87	5.85	0.0034	0.0299	0.0299	0.5712
24-JUL-2024	SADHNANIQ	82.89	82.22	0.0081	0.0273	0.0273	0.5216
24-JUL-2024	SAFARI	2138.95	2061.30	0.0370	0.0225	0.0225	0.4299
24-JUL-2024	SAGARDEEP	34.94	31.77	0.0951	0.0314	0.0320	0.6114
24-JUL-2024	SAGCEM	238.60	236.00	0.0110	0.0261	0.0260	0.4967
24-JUL-2024	SAH	85.60	76.79	0.1086	0.0266	0.0276	0.5273
24-JUL-2024	SAHYADRI	396.35	393.80	0.0065	0.0238	0.0237	0.4528
24-JUL-2024	SAIL	146.99	141.39	0.0388	0.0299	0.0299	0.5712
24-JUL-2024	SAKAR	333.05	324.90	0.0248	0.0294	0.0294	0.5617
24-JUL-2024	SAKHTISUG	39.16	36.89	0.0597	0.0362	0.0364	0.6954
24-JUL-2024	SAKSOFT	292.70	282.75	0.0346	0.0290	0.0290	0.5540
24-JUL-2024	SAKUMA	29.49	29.55	-0.0020	0.0385	0.0384	0.7336
24-JUL-2024	SALASAR	17.88	17.51	0.0209	0.0328	0.0327	0.6247
24-JUL-2024	SALONA	301.15	296.30	0.0162	0.0280	0.0280	0.5349
24-JUL-2024	SALSTEEL	19.55	19.55	0.0000	0.0308	0.0308	0.5884
24-JUL-2024	SALZERELEC	905.55	876.70	0.0324	0.0326	0.0326	0.6228
24-JUL-2024	SAMBHAAV	5.12	5.04	0.0157	0.0355	0.0354	0.6763
24-JUL-2024	SAMHI	179.45	176.26	0.0179	0.0195	0.0195	0.3725
24-JUL-2024	SAMPANN	36.06	35.37	0.0193	0.0346	0.0346	0.6610
24-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	SANDESH	1621.25	1538.10	0.0526	0.0256	0.0258	0.4929
24-JUL-2024	SANDHAR	588.65	574.00	0.0252	0.0248	0.0248	0.4738
24-JUL-2024	SANDUMA	561.40	551.60	0.0176	0.0290	0.0289	0.5521
24-JUL-2024	SANGAMIND	405.00	404.25	0.0019	0.0331	0.0330	0.6305
24-JUL-2024	SANGHIIND	96.48	96.00	0.0050	0.0298	0.0297	0.5674
24-JUL-2024	SANGHVIMOV	1093.30	1065.85	0.0254	0.0332	0.0332	0.6343
24-JUL-2024	SANGINITA	17.26	17.32	-0.0035	0.0351	0.0350	0.6687
24-JUL-2024	SANOFI	6557.80	6389.75	0.0260	0.0068	0.0070	0.1337
24-JUL-2024	SANSERA	1369.80	1337.35	0.0240	0.0168	0.0168	0.3210
24-JUL-2024	SAPPHIRE	1625.40	1562.15	0.0397	0.0171	0.0173	0.3305
24-JUL-2024	SARDAEN	272.48	269.55	0.0108	0.0294	0.0293	0.5598
24-JUL-2024	SAREGAMA	541.40	532.90	0.0158	0.0247	0.0247	0.4719
24-JUL-2024	SARLAPOLY	104.89	100.77	0.0401	0.0357	0.0357	0.6820
24-JUL-2024	SARVESHWAR	9.14	9.10	0.0044	0.0310	0.0309	0.5903
24-JUL-2024	SASKEN	1659.85	1656.65	0.0019	0.0277	0.0276	0.5273
24-JUL-2024	SASTASUNDR	311.55	312.15	-0.0019	0.0308	0.0307	0.5865
24-JUL-2024	SATIA	130.11	126.56	0.0277	0.0232	0.0232	0.4432
24-JUL-2024	SATIN	222.50	212.06	0.0481	0.0265	0.0267	0.5101
24-JUL-2024	SATINDLTD	96.52	88.26	0.0895	0.0277	0.0283	0.5407
24-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	SAURASHCEM	134.99	124.68	0.0795	0.0300	0.0305	0.5827
24-JUL-2024	SBC	27.96	28.03	-0.0025	0.0318	0.0317	0.6056
24-JUL-2024	SBCL	663.45	685.35	-0.0325	0.0254	0.0254	0.4853
24-JUL-2024	SBFC	81.81	82.01	-0.0024	0.0164	0.0164	0.3133
24-JUL-2024	SBGLP	121.97	120.87	0.0091	0.0287	0.0286	0.5464
24-JUL-2024	SBICARD	743.60	730.80	0.0174	0.0139	0.0139	0.2656
24-JUL-2024	SBIETFCON	118.29	117.92	0.0031	0.0076	0.0076	0.1452
24-JUL-2024	SBIETFIT	427.88	427.60	0.0007	0.0116	0.0116	0.2216
24-JUL-2024	SBIETFPB	259.54	264.28	-0.0181	0.0098	0.0098	0.1872
24-JUL-2024	SBIETFQLTY	232.57	232.07	0.0022	0.0075	0.0075	0.1433
24-JUL-2024	SBILIFE	1632.95	1594.85	0.0236	0.0143	0.0144	0.2751
24-JUL-2024	SBIN	852.00	863.90	-0.0139	0.0185	0.0185	0.3534
24-JUL-2024	SBINEQWETF	31.21	32.07	-0.0272	0.0000	0.0019	0.0363
24-JUL-2024	SBISILVER	85.37	86.62	-0.0145	0.0025	0.0027	0.0516
24-JUL-2024	SCHAEFFLER	4126.35	3896.20	0.0574	0.0208	0.0211	0.4031
24-JUL-2024	SCHAND	231.15	230.12	0.0045	0.0278	0.0277	0.5292
24-JUL-2024	SCHNEIDER	752.10	766.10	-0.0184	0.0312	0.0312	0.5961
24-JUL-2024	SCI	290.75	294.65	-0.0133	0.0360	0.0359	0.6859
24-JUL-2024	SCILAL	98.14	96.40	0.0179	0.0284	0.0284	0.5426
24-JUL-2024	SCPL	440.75	434.75	0.0137	0.0345	0.0344	0.6572
24-JUL-2024	SDBL	110.78	106.65	0.0380	0.0304	0.0304	0.5808
24-JUL-2024	SDL24BEES	123.02	122.82	0.0016	0.0020	0.0020	0.0382
24-JUL-2024	SDL26BEES	123.20	122.70	0.0041	0.0024	0.0024	0.0459
24-JUL-2024	SEAMECLTD	1538.45	1506.85	0.0208	0.0282	0.0281	0.5368
24-JUL-2024	SECMARK	103.83	99.00	0.0476	0.0293	0.0295	0.5636
24-JUL-2024	SECURCRED	8.32	8.16	0.0194	0.0406	0.0405	0.7738
24-JUL-2024	SECURKLOUD	38.66	37.58	0.0283	0.0309	0.0309	0.5903
24-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0062	0.0062	0.1185
24-JUL-2024	SEJALLTD	331.05	316.05	0.0464	0.0243	0.0245	0.4681
24-JUL-2024	SELAN	740.35	725.90	0.0197	0.0351	0.0350	0.6687
24-JUL-2024	SELMC	59.04	58.04	0.0171	0.0373	0.0372	0.7107
24-JUL-2024	SEMAC	577.50	574.40	0.0054	0.0317	0.0316	0.6037
24-JUL-2024	SENCO	975.85	989.65	-0.0140	0.0248	0.0248	0.4738
24-JUL-2024	SENSEXADD	80.89	81.74	-0.0105	0.0131	0.0131	0.2503
24-JUL-2024	SENSEXETF	81.07	81.20	-0.0016	0.0119	0.0119	0.2273
24-JUL-2024	SENSEXIETF	903.28	905.07	-0.0020	0.0120	0.0120	0.2293
24-JUL-2024	SEPC	19.57	18.22	0.0715	0.0362	0.0365	0.6973
24-JUL-2024	SEQUENT	141.60	140.27	0.0094	0.0316	0.0316	0.6037
24-JUL-2024	SERVOTECH	123.57	117.69	0.0488	0.0323	0.0324	0.6190
24-JUL-2024	SESHAPAPER	345.40	338.20	0.0211	0.0234	0.0234	0.4471
24-JUL-2024	SETCO	13.31	13.58	-0.0201	0.0300	0.0300	0.5731
24-JUL-2024	SETF10GILT	234.34	234.81	-0.0020	0.0038	0.0038	0.0726
24-JUL-2024	SETFGOLD	61.67	62.59	-0.0148	0.0071	0.0072	0.1376
24-JUL-2024	SETFNIF50	257.14	257.85	-0.0028	0.0076	0.0075	0.1433
24-JUL-2024	SETFNIFBK	522.20	526.69	-0.0086	0.0094	0.0094	0.1796
24-JUL-2024	SETFNN50	759.13	756.91	0.0029	0.0099	0.0099	0.1891
24-JUL-2024	SEYAIND	30.99	30.05	0.0308	0.0286	0.0286	0.5464
24-JUL-2024	SFL	1016.50	1000.05	0.0163	0.0173	0.0173	0.3305
24-JUL-2024	SGIL	342.80	334.85	0.0235	0.0280	0.0280	0.5349
24-JUL-2024	SGL	17.67	17.01	0.0381	0.0317	0.0317	0.6056
24-JUL-2024	SHAH	4.70	4.57	0.0280	0.0361	0.0361	0.6897
24-JUL-2024	SHAHALLOYS	59.03	59.01	0.0003	0.0322	0.0321	0.6133
24-JUL-2024	SHAILY	876.50	850.95	0.0296	0.0281	0.0281	0.5368
24-JUL-2024	SHAKTIPUMP	4516.05	4301.05	0.0488	0.0351	0.0352	0.6725
24-JUL-2024	SHALBY	278.55	275.10	0.0125	0.0274	0.0274	0.5235
24-JUL-2024	SHALPAINTS	143.92	140.64	0.0231	0.0262	0.0262	0.5006
24-JUL-2024	SHANKARA	686.95	680.50	0.0094	0.0218	0.0218	0.4165
24-JUL-2024	SHANTI	15.50	15.55	-0.0032	0.0350	0.0349	0.6668
24-JUL-2024	SHANTIGEAR	651.90	639.45	0.0193	0.0253	0.0253	0.4834
24-JUL-2024	SHARDACROP	544.90	508.40	0.0693	0.0243	0.0247	0.4719
24-JUL-2024	SHARDAMOTR	2424.65	2401.65	0.0095	0.0308	0.0307	0.5865
24-JUL-2024	SHAREINDIA	310.05	305.75	0.0140	0.0216	0.0216	0.4127
24-JUL-2024	SHARIABEES	564.04	561.93	0.0037	0.0088	0.0088	0.1681
24-JUL-2024	SHEMAROO	168.58	151.10	0.1095	0.0353	0.0360	0.6878
24-JUL-2024	SHILPAMED	671.95	643.45	0.0433	0.0302	0.0303	0.5789
24-JUL-2024	SHIVALIK	640.85	622.75	0.0287	0.0290	0.0290	0.5540
24-JUL-2024	SHIVAMAUTO	38.02	37.32	0.0186	0.0339	0.0338	0.6457
24-JUL-2024	SHIVAMILLS	90.15	90.35	-0.0022	0.0371	0.0370	0.7069
24-JUL-2024	SHIVATEX	179.14	179.39	-0.0014	0.0332	0.0332	0.6343
24-JUL-2024	SHK	192.88	187.99	0.0257	0.0276	0.0276	0.5273
24-JUL-2024	SHOPERSTOP	775.35	746.05	0.0385	0.0221	0.0222	0.4241
24-JUL-2024	SHRADHA	133.00	135.24	-0.0167	0.0420	0.0419	0.8005
24-JUL-2024	SHREDIGCEM	107.29	106.88	0.0038	0.0206	0.0206	0.3936
24-JUL-2024	SHREECEM	27552.25	28162.05	-0.0219	0.0152	0.0152	0.2904
24-JUL-2024	SHREEPUSHK	225.39	219.53	0.0263	0.0277	0.0277	0.5292
24-JUL-2024	SHREERAMA	26.99	26.95	0.0015	0.0303	0.0302	0.5770
24-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0033	0.0033	0.0630
24-JUL-2024	SHRENIK	0.80	0.77	0.0382	0.0406	0.0406	0.7757
24-JUL-2024	SHREYANIND	293.05	282.05	0.0383	0.0304	0.0304	0.5808
24-JUL-2024	SHREYAS	393.50	379.65	0.0358	0.0352	0.0352	0.6725
24-JUL-2024	SHRIPISTON	1879.55	1885.55	-0.0032	0.0275	0.0275	0.5254
24-JUL-2024	SHRIRAMFIN	2724.25	2739.25	-0.0055	0.0217	0.0217	0.4146
24-JUL-2024	SHRIRAMPPS	104.76	103.53	0.0118	0.0298	0.0298	0.5693
24-JUL-2024	SHYAMCENT	16.89	16.59	0.0179	0.0276	0.0276	0.5273
24-JUL-2024	SHYAMMETL	691.85	683.45	0.0122	0.0239	0.0239	0.4566
24-JUL-2024	SHYAMTEL	14.35	14.67	-0.0221	0.0488	0.0487	0.9304
24-JUL-2024	SIEMENS	6771.10	6788.95	-0.0026	0.0203	0.0202	0.3859
24-JUL-2024	SIGACHI	59.91	58.40	0.0255	0.0328	0.0327	0.6247
24-JUL-2024	SIGIND	77.97	76.48	0.0193	0.0340	0.0339	0.6477
24-JUL-2024	SIGMA	408.15	407.90	0.0006	0.0249	0.0248	0.4738
24-JUL-2024	SIGNATURE	1483.70	1465.50	0.0123	0.0221	0.0221	0.4222
24-JUL-2024	SIGNPOST	250.85	245.30	0.0224	0.0266	0.0266	0.5082
24-JUL-2024	SIKKO	103.65	103.07	0.0056	0.0353	0.0353	0.6744
24-JUL-2024	SIL	29.94	29.42	0.0175	0.0253	0.0253	0.4834
24-JUL-2024	SILGO	33.29	33.47	-0.0054	0.0361	0.0360	0.6878
24-JUL-2024	SILINV	580.25	554.25	0.0458	0.0284	0.0285	0.5445
24-JUL-2024	SILLYMONKS	19.21	18.07	0.0612	0.0340	0.0342	0.6534
24-JUL-2024	SILVER	86.39	87.48	-0.0125	0.0121	0.0121	0.2312
24-JUL-2024	SILVER1	83.97	84.73	-0.0090	0.0138	0.0138	0.2636
24-JUL-2024	SILVERADD	83.40	84.40	-0.0119	0.0129	0.0129	0.2465
24-JUL-2024	SILVERBEES	82.91	83.51	-0.0072	0.0126	0.0126	0.2407
24-JUL-2024	SILVERETF	85.83	87.02	-0.0138	0.0119	0.0119	0.2273
24-JUL-2024	SILVERIETF	86.43	87.48	-0.0121	0.0121	0.0121	0.2312
24-JUL-2024	SILVERTUC	749.95	741.50	0.0113	0.0214	0.0214	0.4088
24-JUL-2024	SILVRETF	84.50	85.97	-0.0172	0.0108	0.0109	0.2082
24-JUL-2024	SIMBHALS	25.58	24.35	0.0493	0.0365	0.0366	0.6992
24-JUL-2024	SIMPLEXINF	142.41	140.11	0.0163	0.0332	0.0331	0.6324
24-JUL-2024	SINCLAIR	108.83	108.34	0.0045	0.0115	0.0114	0.2178
24-JUL-2024	SINDHUTRAD	18.32	17.44	0.0492	0.0355	0.0355	0.6782
24-JUL-2024	SINTERCOM	128.77	128.22	0.0043	0.0161	0.0160	0.3057
24-JUL-2024	SIRCA	360.70	357.85	0.0079	0.0194	0.0194	0.3706
24-JUL-2024	SIS	437.50	431.35	0.0142	0.0188	0.0188	0.3592
24-JUL-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
24-JUL-2024	SITINET	0.81	0.80	0.0124	0.0383	0.0382	0.7298
24-JUL-2024	SIYSIL	507.00	482.15	0.0503	0.0204	0.0206	0.3936
24-JUL-2024	SJS	818.70	821.60	-0.0035	0.0221	0.0221	0.4222
24-JUL-2024	SJVN	144.48	146.58	-0.0144	0.0358	0.0357	0.6820
24-JUL-2024	SKFINDIA	5650.20	5613.25	0.0066	0.0194	0.0194	0.3706
24-JUL-2024	SKIPPER	361.55	345.05	0.0467	0.0382	0.0382	0.7298
24-JUL-2024	SKMEGGPROD	271.20	252.90	0.0699	0.0335	0.0337	0.6438
24-JUL-2024	SKYGOLD	2251.90	2144.70	0.0488	0.0370	0.0370	0.7069
24-JUL-2024	SMALLCAP	52.64	51.66	0.0188	0.0087	0.0088	0.1681
24-JUL-2024	SMARTLINK	293.10	293.10	0.0000	0.0327	0.0326	0.6228
24-JUL-2024	SMCGLOBAL	149.90	151.67	-0.0117	0.0250	0.0249	0.4757
24-JUL-2024	SMLISUZU	2072.50	1954.50	0.0586	0.0320	0.0322	0.6152
24-JUL-2024	SMLT	191.40	193.36	-0.0102	0.0326	0.0325	0.6209
24-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	SMSLIFE	858.45	865.30	-0.0079	0.0292	0.0291	0.5560
24-JUL-2024	SMSPHARMA	273.21	272.79	0.0015	0.0300	0.0299	0.5712
24-JUL-2024	SNOWMAN	77.43	76.82	0.0079	0.0281	0.0281	0.5368
24-JUL-2024	SOBHA	1824.45	1774.00	0.0280	0.0321	0.0321	0.6133
24-JUL-2024	SOFTTECH	346.95	345.10	0.0053	0.0289	0.0289	0.5521
24-JUL-2024	SOLARA	620.25	603.90	0.0267	0.0333	0.0332	0.6343
24-JUL-2024	SOLARINDS	10563.65	10721.00	-0.0148	0.0260	0.0259	0.4948
24-JUL-2024	SOMANYCERA	763.55	739.05	0.0326	0.0242	0.0242	0.4623
24-JUL-2024	SOMATEX	33.09	33.47	-0.0114	0.0328	0.0327	0.6247
24-JUL-2024	SOMICONVEY	210.00	210.60	-0.0029	0.0415	0.0414	0.7909
24-JUL-2024	SONACOMS	687.45	698.05	-0.0153	0.0213	0.0212	0.4050
24-JUL-2024	SONAMLTD	56.23	58.26	-0.0355	0.0314	0.0315	0.6018
24-JUL-2024	SONATSOFTW	737.65	683.45	0.0763	0.0269	0.0274	0.5235
24-JUL-2024	SOTL	596.25	577.40	0.0321	0.0274	0.0274	0.5235
24-JUL-2024	SOUTHBANK	27.19	26.68	0.0189	0.0275	0.0275	0.5254
24-JUL-2024	SOUTHWEST	105.87	107.68	-0.0170	0.0261	0.0260	0.4967
24-JUL-2024	SPAL	864.15	837.25	0.0316	0.0275	0.0275	0.5254
24-JUL-2024	SPANDANA	711.55	699.10	0.0177	0.0248	0.0248	0.4738
24-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	SPARC	229.44	223.21	0.0275	0.0302	0.0301	0.5751
24-JUL-2024	SPCENET	28.94	28.73	0.0073	0.0357	0.0356	0.6801
24-JUL-2024	SPECIALITY	170.65	165.47	0.0308	0.0258	0.0258	0.4929
24-JUL-2024	SPENCERS	79.96	79.13	0.0104	0.0319	0.0318	0.6075
24-JUL-2024	SPIC	85.95	83.25	0.0319	0.0292	0.0292	0.5579
24-JUL-2024	SPLIL	62.59	61.50	0.0176	0.0279	0.0279	0.5330
24-JUL-2024	SPLPETRO	887.70	889.00	-0.0015	0.0219	0.0218	0.4165
24-JUL-2024	SPMLINFRA	179.74	171.16	0.0489	0.0330	0.0331	0.6324
24-JUL-2024	SPORTKING	1203.75	1167.30	0.0307	0.0239	0.0240	0.4585
24-JUL-2024	SPYL	6.28	6.16	0.0193	0.0785	0.0783	1.4959
24-JUL-2024	SREEL	311.55	290.15	0.0712	0.0273	0.0277	0.5292
24-JUL-2024	SRF	2367.65	2360.85	0.0029	0.0157	0.0157	0.2999
24-JUL-2024	SRGHFL	397.20	370.65	0.0692	0.0244	0.0248	0.4738
24-JUL-2024	SRHHYPOLTD	629.55	598.75	0.0502	0.0287	0.0289	0.5521
24-JUL-2024	SRM	254.55	237.22	0.0705	0.0166	0.0173	0.3305
24-JUL-2024	SRPL	1.05	1.06	-0.0095	0.0344	0.0343	0.6553
24-JUL-2024	SSWL	229.16	227.18	0.0087	0.0227	0.0227	0.4337
24-JUL-2024	STANLEY	595.85	573.00	0.0391	0.0119	0.0122	0.2331
24-JUL-2024	STAR	1003.00	984.85	0.0183	0.0238	0.0238	0.4547
24-JUL-2024	STARCEMENT	213.34	210.39	0.0139	0.0226	0.0225	0.4299
24-JUL-2024	STARHEALTH	613.20	595.75	0.0289	0.0161	0.0162	0.3095
24-JUL-2024	STARPAPER	249.90	249.65	0.0010	0.0226	0.0225	0.4299
24-JUL-2024	STARTECK	274.90	265.75	0.0339	0.0402	0.0401	0.7661
24-JUL-2024	STCINDIA	203.22	169.01	0.1843	0.0364	0.0386	0.7375
24-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	STEELCAS	649.95	650.30	-0.0005	0.0217	0.0217	0.4146
24-JUL-2024	STEELCITY	87.83	87.92	-0.0010	0.0307	0.0307	0.5865
24-JUL-2024	STEELXIND	14.28	12.97	0.0962	0.0341	0.0347	0.6629
24-JUL-2024	STEL	428.05	424.15	0.0092	0.0303	0.0302	0.5770
24-JUL-2024	STERTOOLS	381.75	369.70	0.0321	0.0276	0.0276	0.5273
24-JUL-2024	STLTECH	147.28	141.55	0.0397	0.0266	0.0267	0.5101
24-JUL-2024	STOVEKRAFT	622.70	586.40	0.0601	0.0245	0.0248	0.4738
24-JUL-2024	STYLAMIND	1943.20	1886.00	0.0299	0.0229	0.0229	0.4375
24-JUL-2024	STYRENIX	2658.10	2526.80	0.0507	0.0259	0.0261	0.4986
24-JUL-2024	SUBEXLTD	33.24	31.71	0.0471	0.0331	0.0332	0.6343
24-JUL-2024	SUBROS	688.80	666.10	0.0335	0.0285	0.0285	0.5445
24-JUL-2024	SUDARSCHEM	881.10	893.05	-0.0135	0.0231	0.0231	0.4413
24-JUL-2024	SUKHJITS	497.25	481.15	0.0329	0.0204	0.0204	0.3897
24-JUL-2024	SULA	493.95	486.85	0.0145	0.0224	0.0224	0.4280
24-JUL-2024	SUMEETINDS	4.15	3.92	0.0570	0.0383	0.0384	0.7336
24-JUL-2024	SUMICHEM	499.90	517.70	-0.0350	0.0197	0.0198	0.3783
24-JUL-2024	SUMIT	81.49	80.00	0.0185	0.0290	0.0289	0.5521
24-JUL-2024	SUMMITSEC	1872.90	1857.85	0.0081	0.0305	0.0304	0.5808
24-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	SUNCLAY	1896.55	1754.80	0.0777	0.0157	0.0166	0.3171
24-JUL-2024	SUNDARAM	3.23	3.20	0.0093	0.0363	0.0363	0.6935
24-JUL-2024	SUNDARMFIN	4510.60	4646.95	-0.0298	0.0186	0.0187	0.3573
24-JUL-2024	SUNDARMHLD	265.90	265.50	0.0015	0.0304	0.0303	0.5789
24-JUL-2024	SUNDRMBRAK	810.35	717.80	0.1213	0.0264	0.0277	0.5292
24-JUL-2024	SUNDRMFAST	1404.10	1394.85	0.0066	0.0155	0.0155	0.2961
24-JUL-2024	SUNFLAG	246.49	242.56	0.0161	0.0311	0.0311	0.5942
24-JUL-2024	SUNPHARMA	1619.45	1601.65	0.0111	0.0123	0.0122	0.2331
24-JUL-2024	SUNTECK	591.25	582.80	0.0144	0.0245	0.0245	0.4681
24-JUL-2024	SUNTV	807.10	787.10	0.0251	0.0188	0.0188	0.3592
24-JUL-2024	SUPERHOUSE	240.90	217.96	0.1001	0.0249	0.0258	0.4929
24-JUL-2024	SUPERSPIN	8.61	8.50	0.0129	0.0369	0.0368	0.7031
24-JUL-2024	SUPRAJIT	534.55	527.75	0.0128	0.0189	0.0189	0.3611
24-JUL-2024	SUPREMEENG	1.76	1.73	0.0172	0.0393	0.0392	0.7489
24-JUL-2024	SUPREMEIND	5358.65	5509.10	-0.0277	0.0244	0.0244	0.4662
24-JUL-2024	SUPREMEINF	89.92	88.07	0.0208	0.0294	0.0294	0.5617
24-JUL-2024	SUPRIYA	384.45	382.55	0.0050	0.0258	0.0257	0.4910
24-JUL-2024	SURAJEST	603.35	570.95	0.0552	0.0278	0.0280	0.5349
24-JUL-2024	SURANASOL	41.05	39.15	0.0474	0.0347	0.0348	0.6649
24-JUL-2024	SURANAT&P	27.09	26.87	0.0082	0.0370	0.0369	0.7050
24-JUL-2024	SURYALAXMI	85.23	81.90	0.0399	0.0319	0.0319	0.6094
24-JUL-2024	SURYAROSNI	601.90	584.40	0.0295	0.0304	0.0304	0.5808
24-JUL-2024	SURYODAY	181.72	176.99	0.0264	0.0271	0.0271	0.5177
24-JUL-2024	SUTLEJTEX	65.89	63.48	0.0373	0.0283	0.0284	0.5426
24-JUL-2024	SUULD	5.80	5.84	-0.0069	0.0310	0.0310	0.5923
24-JUL-2024	SUVEN	134.14	132.88	0.0094	0.0303	0.0302	0.5770
24-JUL-2024	SUVENPHAR	880.30	867.15	0.0151	0.0208	0.0207	0.3955
24-JUL-2024	SUVIDHAA	5.22	5.20	0.0038	0.0287	0.0286	0.5464
24-JUL-2024	SUZLON	60.72	57.83	0.0488	0.0319	0.0320	0.6114
24-JUL-2024	SVLL	223.51	219.60	0.0176	0.0254	0.0254	0.4853
24-JUL-2024	SVPGLOB	7.29	6.98	0.0435	0.0295	0.0296	0.5655
24-JUL-2024	SWANENERGY	702.55	669.10	0.0488	0.0333	0.0334	0.6381
24-JUL-2024	SWARAJENG	2994.50	2979.40	0.0051	0.0175	0.0174	0.3324
24-JUL-2024	SWELECTES	1246.05	1215.00	0.0252	0.0413	0.0413	0.7890
24-JUL-2024	SWSOLAR	667.85	658.80	0.0136	0.0287	0.0286	0.5464
24-JUL-2024	SYMPHONY	1132.85	1095.50	0.0335	0.0166	0.0167	0.3191
24-JUL-2024	SYNCOMF	15.38	14.98	0.0264	0.0312	0.0311	0.5942
24-JUL-2024	SYNGENE	745.75	757.75	-0.0160	0.0150	0.0150	0.2866
24-JUL-2024	SYRMA	473.00	459.65	0.0286	0.0262	0.0263	0.5025
24-JUL-2024	TAINWALCHM	208.39	198.46	0.0488	0.0315	0.0316	0.6037
24-JUL-2024	TAJGVK	332.45	329.20	0.0098	0.0276	0.0275	0.5254
24-JUL-2024	TAKE	19.97	19.99	-0.0010	0.0312	0.0311	0.5942
24-JUL-2024	TALBROAUTO	372.10	356.80	0.0420	0.0310	0.0311	0.5942
24-JUL-2024	TANLA	949.05	943.10	0.0063	0.0282	0.0281	0.5368
24-JUL-2024	TARACHAND	430.70	418.00	0.0299	0.0183	0.0183	0.3496
24-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	TARAPUR	11.45	11.29	0.0141	0.0313	0.0313	0.5980
24-JUL-2024	TARC	196.37	191.58	0.0247	0.0318	0.0318	0.6075
24-JUL-2024	TARMAT	78.69	78.02	0.0086	0.0378	0.0377	0.7203
24-JUL-2024	TARSONS	510.30	473.40	0.0751	0.0205	0.0212	0.4050
24-JUL-2024	TASTYBITE	9995.80	10129.55	-0.0133	0.0216	0.0216	0.4127
24-JUL-2024	TATACHEM	1051.50	1044.85	0.0063	0.0213	0.0212	0.4050
24-JUL-2024	TATACOMM	1848.50	1785.50	0.0347	0.0181	0.0182	0.3477
24-JUL-2024	TATACONSUM	1231.25	1256.90	-0.0206	0.0147	0.0147	0.2808
24-JUL-2024	TATAELXSI	6937.80	6994.20	-0.0081	0.0159	0.0159	0.3038
24-JUL-2024	TATAGOLD	7.00	7.13	-0.0184	0.0111	0.0111	0.2121
24-JUL-2024	TATAINVEST	6443.25	6204.15	0.0378	0.2571	0.2565	4.9004
24-JUL-2024	TATAMOTORS	1027.70	1001.80	0.0255	0.0178	0.0178	0.3401
24-JUL-2024	TATAMTRDVR	702.15	684.75	0.0251	0.0198	0.0199	0.3802
24-JUL-2024	TATAPOWER	419.95	416.45	0.0084	0.0217	0.0216	0.4127
24-JUL-2024	TATASTEEL	160.31	160.02	0.0018	0.0192	0.0192	0.3668
24-JUL-2024	TATATECH	997.35	996.65	0.0007	0.0123	0.0123	0.2350
24-JUL-2024	TATSILV	8.40	8.54	-0.0165	0.0129	0.0130	0.2484
24-JUL-2024	TATVA	1070.45	1082.35	-0.0111	0.0184	0.0184	0.3515
24-JUL-2024	TBOTEK	1743.15	1738.75	0.0025	0.0128	0.0128	0.2445
24-JUL-2024	TBZ	153.36	155.36	-0.0130	0.0275	0.0274	0.5235
24-JUL-2024	TCI	964.15	947.25	0.0177	0.0188	0.0187	0.3573
24-JUL-2024	TCIEXP	1196.20	1199.25	-0.0025	0.0192	0.0192	0.3668
24-JUL-2024	TCIFINANCE	13.85	14.13	-0.0200	0.0313	0.0312	0.5961
24-JUL-2024	TCLCONS	47.03	45.61	0.0307	0.0294	0.0294	0.5617
24-JUL-2024	TCNSBRANDS	571.55	546.75	0.0444	0.0266	0.0267	0.5101
24-JUL-2024	TCPLPACK	2467.70	2445.50	0.0090	0.0244	0.0244	0.4662
24-JUL-2024	TCS	4306.25	4302.35	0.0009	0.0131	0.0131	0.2503
24-JUL-2024	TDPOWERSYS	397.85	391.00	0.0174	0.0307	0.0307	0.5865
24-JUL-2024	TEAMLEASE	3328.25	3243.70	0.0257	0.0224	0.0224	0.4280
24-JUL-2024	TECH	41.79	41.73	0.0014	0.0118	0.0118	0.2254
24-JUL-2024	TECHIN	24.65	23.48	0.0486	0.0340	0.0341	0.6515
24-JUL-2024	TECHM	1533.35	1493.40	0.0264	0.0162	0.0162	0.3095
24-JUL-2024	TECHNOE	1620.20	1543.15	0.0487	0.0310	0.0311	0.5942
24-JUL-2024	TECILCHEM	25.85	21.30	0.1936	0.0886	0.0895	1.7099
24-JUL-2024	TEGA	1740.20	1695.85	0.0258	0.0253	0.0253	0.4834
24-JUL-2024	TEJASNET	1314.00	1271.50	0.0329	0.0315	0.0315	0.6018
24-JUL-2024	TEMBO	226.16	225.08	0.0048	0.0281	0.0281	0.5368
24-JUL-2024	TERASOFT	71.16	67.69	0.0500	0.0414	0.0415	0.7929
24-JUL-2024	TEXINFRA	133.88	131.97	0.0144	0.0354	0.0353	0.6744
24-JUL-2024	TEXMOPIPES	74.47	72.29	0.0297	0.0333	0.0333	0.6362
24-JUL-2024	TEXRAIL	261.69	265.90	-0.0160	0.0364	0.0363	0.6935
24-JUL-2024	TFCILTD	188.89	183.47	0.0291	0.0356	0.0356	0.6801
24-JUL-2024	TFL	24.20	24.52	-0.0131	0.0383	0.0382	0.7298
24-JUL-2024	TGBHOTELS	16.65	15.11	0.0971	0.0326	0.0332	0.6343
24-JUL-2024	THANGAMAYL	1942.50	1883.50	0.0308	0.0259	0.0259	0.4948
24-JUL-2024	THEINVEST	178.97	173.28	0.0323	0.0284	0.0284	0.5426
24-JUL-2024	THEJO	3202.30	3141.45	0.0192	0.0265	0.0265	0.5063
24-JUL-2024	THEMISMED	240.39	228.00	0.0529	0.0299	0.0300	0.5731
24-JUL-2024	THERMAX	4940.05	4973.85	-0.0068	0.0227	0.0226	0.4318
24-JUL-2024	THOMASCOOK	250.51	252.32	-0.0072	0.0295	0.0294	0.5617
24-JUL-2024	THOMASCOTT	250.90	245.20	0.0230	0.0305	0.0305	0.5827
24-JUL-2024	THYROCARE	766.00	649.00	0.1657	0.0190	0.0223	0.4260
24-JUL-2024	TI	241.10	235.50	0.0235	0.0281	0.0281	0.5368
24-JUL-2024	TIDEWATER	2341.20	2276.45	0.0280	0.0219	0.0219	0.4184
24-JUL-2024	TIIL	2780.40	2815.80	-0.0127	0.0330	0.0329	0.6286
24-JUL-2024	TIINDIA	3955.35	4013.60	-0.0146	0.0249	0.0248	0.4738
24-JUL-2024	TIJARIA	15.63	14.87	0.0498	0.0324	0.0326	0.6228
24-JUL-2024	TIL	294.25	288.50	0.0197	0.0278	0.0278	0.5311
24-JUL-2024	TIMESGTY	130.53	130.71	-0.0014	0.0383	0.0382	0.7298
24-JUL-2024	TIMETECHNO	334.30	335.75	-0.0043	0.0304	0.0303	0.5789
24-JUL-2024	TIMKEN	3990.20	3874.05	0.0295	0.0216	0.0216	0.4127
24-JUL-2024	TIPSFILMS	588.85	558.65	0.0526	0.0310	0.0312	0.5961
24-JUL-2024	TIPSINDLTD	606.30	571.00	0.0600	0.0283	0.0286	0.5464
24-JUL-2024	TIRUMALCHM	319.35	304.45	0.0478	0.0270	0.0271	0.5177
24-JUL-2024	TIRUPATIFL	28.95	29.55	-0.0205	0.0372	0.0371	0.7088
24-JUL-2024	TITAGARH	1640.25	1588.20	0.0322	0.0353	0.0353	0.6744
24-JUL-2024	TITAN	3478.05	3466.90	0.0032	0.0147	0.0147	0.2808
24-JUL-2024	TMB	459.65	456.35	0.0072	0.0140	0.0140	0.2675
24-JUL-2024	TNIDETF	90.60	89.83	0.0085	0.0090	0.0090	0.1719
24-JUL-2024	TNPETRO	102.25	101.71	0.0053	0.0238	0.0237	0.4528
24-JUL-2024	TNPL	263.05	256.60	0.0248	0.0236	0.0236	0.4509
24-JUL-2024	TNTELE	10.00	9.91	0.0090	0.0301	0.0300	0.5731
24-JUL-2024	TOKYOPLAST	116.35	114.77	0.0137	0.0294	0.0294	0.5617
24-JUL-2024	TOP100CASE	10.46	10.47	-0.0010	0.0018	0.0018	0.0344
24-JUL-2024	TORNTPHARM	3145.95	3138.65	0.0023	0.0147	0.0146	0.2789
24-JUL-2024	TORNTPOWER	1519.45	1493.00	0.0176	0.0235	0.0235	0.4490
24-JUL-2024	TOTAL	111.10	109.16	0.0176	0.0278	0.0278	0.5311
24-JUL-2024	TOUCHWOOD	143.55	140.61	0.0207	0.0311	0.0311	0.5942
24-JUL-2024	TPHQ	1.69	1.62	0.0423	0.0361	0.0361	0.6897
24-JUL-2024	TPLPLASTEH	102.55	101.39	0.0114	0.0376	0.0375	0.7164
24-JUL-2024	TRACXN	93.32	96.38	-0.0323	0.0291	0.0291	0.5560
24-JUL-2024	TREEHOUSE	22.75	22.89	-0.0061	0.0339	0.0339	0.6477
24-JUL-2024	TREJHARA	186.90	183.25	0.0197	0.0288	0.0287	0.5483
24-JUL-2024	TREL	45.29	44.84	0.0100	0.0293	0.0293	0.5598
24-JUL-2024	TRENT	5286.85	5263.85	0.0044	0.0205	0.0205	0.3917
24-JUL-2024	TRF	503.55	491.45	0.0243	0.0315	0.0315	0.6018
24-JUL-2024	TRIDENT	37.45	36.97	0.0129	0.0245	0.0245	0.4681
24-JUL-2024	TRIGYN	132.56	127.73	0.0371	0.0303	0.0304	0.5808
24-JUL-2024	TRIL	763.95	729.10	0.0467	0.0388	0.0388	0.7413
24-JUL-2024	TRITURBINE	610.15	590.55	0.0327	0.0286	0.0286	0.5464
24-JUL-2024	TRIVENI	413.55	391.50	0.0548	0.0263	0.0265	0.5063
24-JUL-2024	TRU	49.22	48.92	0.0061	0.0355	0.0354	0.6763
24-JUL-2024	TTKHLTCARE	1460.00	1456.55	0.0024	0.0197	0.0197	0.3764
24-JUL-2024	TTKPRESTIG	925.20	915.05	0.0110	0.0150	0.0150	0.2866
24-JUL-2024	TTL	117.34	113.44	0.0338	0.0279	0.0279	0.5330
24-JUL-2024	TTML	103.89	99.83	0.0399	0.0324	0.0324	0.6190
24-JUL-2024	TV18BRDCST	42.02	42.87	-0.0200	0.0290	0.0290	0.5540
24-JUL-2024	TVSELECT	361.90	342.75	0.0544	0.0297	0.0299	0.5712
24-JUL-2024	TVSHLTD	12785.00	12848.90	-0.0050	0.0258	0.0257	0.4910
24-JUL-2024	TVSMOTOR	2449.50	2472.25	-0.0092	0.0166	0.0166	0.3171
24-JUL-2024	TVSSCS	187.87	184.05	0.0205	0.0193	0.0193	0.3687
24-JUL-2024	TVSSRICHAK	4280.30	4189.05	0.0215	0.0218	0.0218	0.4165
24-JUL-2024	TVTODAY	240.55	236.09	0.0187	0.0212	0.0211	0.4031
24-JUL-2024	TVVISION	9.06	9.30	-0.0261	0.0402	0.0402	0.7680
24-JUL-2024	UBL	2019.95	2023.30	-0.0017	0.0151	0.0151	0.2885
24-JUL-2024	UCAL	164.87	158.42	0.0399	0.0252	0.0253	0.4834
24-JUL-2024	UCOBANK	55.80	54.45	0.0245	0.0319	0.0319	0.6094
24-JUL-2024	UDAICEMENT	41.82	40.60	0.0296	0.0286	0.0286	0.5464
24-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	UDS	313.90	318.65	-0.0150	0.0196	0.0196	0.3745
24-JUL-2024	UFLEX	554.35	543.20	0.0203	0.0218	0.0218	0.4165
24-JUL-2024	UFO	130.31	123.26	0.0556	0.0271	0.0273	0.5216
24-JUL-2024	UGARSUGAR	81.48	77.71	0.0474	0.0276	0.0277	0.5292
24-JUL-2024	UGROCAP	265.65	258.70	0.0265	0.0253	0.0253	0.4834
24-JUL-2024	UJJIVANSFB	44.49	44.31	0.0041	0.0249	0.0248	0.4738
24-JUL-2024	ULTRACEMCO	11453.45	11545.75	-0.0080	0.0147	0.0147	0.2808
24-JUL-2024	UMAEXPORTS	84.43	86.47	-0.0239	0.0302	0.0301	0.5751
24-JUL-2024	UMANGDAIRY	135.61	132.27	0.0249	0.0381	0.0380	0.7260
24-JUL-2024	UMESLTD	9.89	10.09	-0.0200	0.0379	0.0379	0.7241
24-JUL-2024	UNICHEMLAB	542.40	526.15	0.0304	0.0246	0.0247	0.4719
24-JUL-2024	UNIDT	239.71	237.16	0.0107	0.0294	0.0294	0.5617
24-JUL-2024	UNIENTER	165.15	163.07	0.0127	0.0234	0.0234	0.4471
24-JUL-2024	UNIINFO	35.02	34.77	0.0072	0.0418	0.0417	0.7967
24-JUL-2024	UNIONBANK	134.51	134.73	-0.0016	0.0274	0.0274	0.5235
24-JUL-2024	UNIPARTS	497.30	499.60	-0.0046	0.0162	0.0161	0.3076
24-JUL-2024	UNITDSPR	1382.90	1331.95	0.0375	0.0157	0.0159	0.3038
24-JUL-2024	UNITECH	10.98	10.47	0.0476	0.0388	0.0388	0.7413
24-JUL-2024	UNITEDPOLY	86.07	86.58	-0.0059	0.0282	0.0281	0.5368
24-JUL-2024	UNITEDTEA	415.85	417.20	-0.0032	0.0205	0.0204	0.3897
24-JUL-2024	UNIVASTU	178.94	172.08	0.0391	0.0306	0.0306	0.5846
24-JUL-2024	UNIVCABLES	885.70	852.85	0.0378	0.0293	0.0294	0.5617
24-JUL-2024	UNIVPHOTO	369.65	367.75	0.0052	0.0260	0.0260	0.4967
24-JUL-2024	UNOMINDA	1023.45	1011.30	0.0119	0.0220	0.0220	0.4203
24-JUL-2024	UPL	537.05	540.40	-0.0062	0.0183	0.0183	0.3496
24-JUL-2024	URAVI	602.20	606.85	-0.0077	0.0314	0.0314	0.5999
24-JUL-2024	URJA	21.68	20.63	0.0496	0.0367	0.0367	0.7012
24-JUL-2024	USHAMART	361.70	361.60	0.0003	0.0279	0.0278	0.5311
24-JUL-2024	USK	72.81	73.83	-0.0139	0.0353	0.0352	0.6725
24-JUL-2024	UTIAMC	1016.60	970.10	0.0468	0.0182	0.0184	0.3515
24-JUL-2024	UTIBANKETF	52.47	52.92	-0.0085	0.0098	0.0098	0.1872
24-JUL-2024	UTINEXT50	76.20	76.08	0.0016	0.0126	0.0126	0.2407
24-JUL-2024	UTINIFTETF	264.31	265.32	-0.0038	0.0088	0.0087	0.1662
24-JUL-2024	UTISENSETF	870.11	871.68	-0.0018	0.0094	0.0094	0.1796
24-JUL-2024	UTISXN50	87.95	87.58	0.0042	0.0140	0.0139	0.2656
24-JUL-2024	UTKARSHBNK	50.11	49.36	0.0151	0.0207	0.0207	0.3955
24-JUL-2024	UTTAMSUGAR	328.20	319.65	0.0264	0.0279	0.0279	0.5330
24-JUL-2024	V2RETAIL	803.95	765.60	0.0489	0.0307	0.0308	0.5884
24-JUL-2024	VADILALIND	4323.95	4303.80	0.0047	0.0288	0.0287	0.5483
24-JUL-2024	VAIBHAVGBL	320.05	317.55	0.0078	0.0281	0.0280	0.5349
24-JUL-2024	VAISHALI	158.33	151.75	0.0424	0.0305	0.0305	0.5827
24-JUL-2024	VAKRANGEE	22.46	21.90	0.0252	0.0334	0.0334	0.6381
24-JUL-2024	VALIANTLAB	136.15	133.40	0.0204	0.0212	0.0212	0.4050
24-JUL-2024	VALIANTORG	386.45	381.50	0.0129	0.0237	0.0237	0.4528
24-JUL-2024	VARDHACRLC	64.98	61.54	0.0544	0.0268	0.0270	0.5158
24-JUL-2024	VARDMNPOLY	8.29	8.26	0.0036	0.0300	0.0300	0.5731
24-JUL-2024	VARROC	647.30	643.75	0.0055	0.0274	0.0273	0.5216
24-JUL-2024	VASCONEQ	74.91	70.52	0.0604	0.0365	0.0367	0.7012
24-JUL-2024	VASWANI	49.69	42.17	0.1641	0.0395	0.0411	0.7852
24-JUL-2024	VBL	1612.05	1548.80	0.0400	0.0197	0.0198	0.3783
24-JUL-2024	VEDL	432.70	434.95	-0.0052	0.0233	0.0232	0.4432
24-JUL-2024	VENKEYS	1925.30	1813.15	0.0600	0.0201	0.0205	0.3917
24-JUL-2024	VENUSPIPES	2198.85	2108.70	0.0419	0.0232	0.0233	0.4451
24-JUL-2024	VENUSREM	385.70	369.80	0.0421	0.0314	0.0315	0.6018
24-JUL-2024	VERANDA	286.11	284.77	0.0047	0.0383	0.0382	0.7298
24-JUL-2024	VERTOZ	35.70	34.00	0.0488	0.0341	0.0342	0.6534
24-JUL-2024	VESUVIUS	5212.05	5195.25	0.0032	0.0247	0.0247	0.4719
24-JUL-2024	VETO	142.57	140.97	0.0113	0.0295	0.0295	0.5636
24-JUL-2024	VGUARD	467.50	454.80	0.0275	0.0169	0.0170	0.3248
24-JUL-2024	VHL	4113.60	4027.30	0.0212	0.0253	0.0253	0.4834
24-JUL-2024	VIDHIING	440.75	437.45	0.0075	0.0194	0.0193	0.3687
24-JUL-2024	VIJAYA	784.55	771.70	0.0165	0.0235	0.0234	0.4471
24-JUL-2024	VIJIFIN	2.64	2.69	-0.0188	0.0342	0.0342	0.6534
24-JUL-2024	VIKASECO	3.73	3.70	0.0081	0.0334	0.0333	0.6362
24-JUL-2024	VIKASLIFE	4.99	4.94	0.0101	0.0333	0.0332	0.6343
24-JUL-2024	VIMTALABS	535.10	528.70	0.0120	0.0280	0.0279	0.5330
24-JUL-2024	VINATIORGA	1973.45	1969.75	0.0019	0.0148	0.0147	0.2808
24-JUL-2024	VINDHYATEL	2842.50	2722.65	0.0431	0.0251	0.0252	0.4814
24-JUL-2024	VINEETLAB	57.12	55.29	0.0326	0.0334	0.0334	0.6381
24-JUL-2024	VINNY	4.08	4.06	0.0049	0.0276	0.0276	0.5273
24-JUL-2024	VINYLINDIA	399.35	396.00	0.0084	0.0280	0.0279	0.5330
24-JUL-2024	VIPCLOTHNG	46.87	45.77	0.0237	0.0308	0.0308	0.5884
24-JUL-2024	VIPIND	474.30	466.10	0.0174	0.0201	0.0201	0.3840
24-JUL-2024	VIPULLTD	47.15	45.88	0.0273	0.0315	0.0315	0.6018
24-JUL-2024	VIRINCHI	32.02	31.85	0.0053	0.0283	0.0282	0.5388
24-JUL-2024	VISAKAIND	110.88	113.07	-0.0196	0.0303	0.0303	0.5789
24-JUL-2024	VISHNU	413.80	412.85	0.0023	0.0272	0.0271	0.5177
24-JUL-2024	VISHWARAJ	16.30	15.91	0.0242	0.0232	0.0232	0.4432
24-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
24-JUL-2024	VIVIDHA	1.15	1.14	0.0087	0.0402	0.0401	0.7661
24-JUL-2024	VLEGOV	86.63	89.64	-0.0342	0.0313	0.0313	0.5980
24-JUL-2024	VLSFINANCE	305.90	299.45	0.0213	0.0295	0.0295	0.5636
24-JUL-2024	VMART	3476.55	3487.95	-0.0033	0.0205	0.0205	0.3917
24-JUL-2024	VOLTAMP	12039.95	11743.75	0.0249	0.0317	0.0317	0.6056
24-JUL-2024	VOLTAS	1499.25	1483.30	0.0107	0.0183	0.0183	0.3496
24-JUL-2024	VPL	361.00	361.00	0.0000	0.0744	0.0742	1.4176
24-JUL-2024	VPRPL	223.26	212.39	0.0499	0.0257	0.0259	0.4948
24-JUL-2024	VRAJ	236.12	236.86	-0.0031	0.0075	0.0075	0.1433
24-JUL-2024	VRLLOG	570.95	563.10	0.0138	0.0199	0.0199	0.3802
24-JUL-2024	VSSL	293.15	288.80	0.0150	0.0252	0.0252	0.4814
24-JUL-2024	VSTIND	3881.70	4664.15	-0.1836	0.0180	0.0222	0.4241
24-JUL-2024	VSTL	258.55	245.90	0.0502	0.0200	0.0203	0.3878
24-JUL-2024	VSTTILLERS	4096.60	4129.95	-0.0081	0.0210	0.0209	0.3993
24-JUL-2024	VTL	537.45	522.05	0.0291	0.0230	0.0231	0.4413
24-JUL-2024	WABAG	1337.80	1285.75	0.0397	0.0303	0.0303	0.5789
24-JUL-2024	WALCHANNAG	343.96	326.57	0.0519	0.0329	0.0331	0.6324
24-JUL-2024	WANBURY	192.24	189.23	0.0158	0.0278	0.0278	0.5311
24-JUL-2024	WEALTH	940.05	859.55	0.0895	0.0355	0.0360	0.6878
24-JUL-2024	WEBELSOLAR	591.25	562.50	0.0498	0.0354	0.0354	0.6763
24-JUL-2024	WEIZMANIND	122.23	122.33	-0.0008	0.0398	0.0397	0.7585
24-JUL-2024	WEL	1247.35	1245.90	0.0012	0.0369	0.0368	0.7031
24-JUL-2024	WELCORP	668.85	668.85	0.0000	0.0283	0.0283	0.5407
24-JUL-2024	WELENT	517.55	489.35	0.0560	0.0302	0.0304	0.5808
24-JUL-2024	WELINV	813.50	807.70	0.0072	0.0318	0.0317	0.6056
24-JUL-2024	WELSPUNLIV	177.10	173.63	0.0198	0.0279	0.0279	0.5330
24-JUL-2024	WENDT	14812.35	14487.40	0.0222	0.0259	0.0259	0.4948
24-JUL-2024	WESTLIFE	857.25	836.10	0.0250	0.0189	0.0190	0.3630
24-JUL-2024	WEWIN	72.74	72.21	0.0073	0.0350	0.0349	0.6668
24-JUL-2024	WHEELS	834.65	812.25	0.0272	0.0254	0.0254	0.4853
24-JUL-2024	WHIRLPOOL	2008.05	2047.20	-0.0193	0.0175	0.0175	0.3343
24-JUL-2024	WILLAMAGOR	36.42	36.31	0.0030	0.0524	0.0523	0.9992
24-JUL-2024	WINDLAS	718.15	686.20	0.0455	0.0264	0.0265	0.5063
24-JUL-2024	WINDMACHIN	164.31	156.19	0.0507	0.0431	0.0432	0.8253
24-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JUL-2024	WINSOME	3.88	3.85	0.0078	0.1739	0.1734	3.3128
24-JUL-2024	WIPL	158.30	159.64	-0.0084	0.0245	0.0244	0.4662
24-JUL-2024	WIPRO	500.10	500.55	-0.0009	0.0168	0.0168	0.3210
24-JUL-2024	WOCKPHARMA	867.70	857.00	0.0124	0.0329	0.0328	0.6266
24-JUL-2024	WONDERLA	906.00	881.60	0.0273	0.0246	0.0246	0.4700
24-JUL-2024	WORTH	121.72	117.24	0.0375	0.0262	0.0262	0.5006
24-JUL-2024	WSI	174.50	161.40	0.0780	0.0358	0.0362	0.6916
24-JUL-2024	WSTCSTPAPR	644.75	643.05	0.0026	0.0246	0.0245	0.4681
24-JUL-2024	XCHANGING	137.10	127.81	0.0702	0.0316	0.0319	0.6094
24-JUL-2024	XELPMOC	115.63	115.27	0.0031	0.0314	0.0314	0.5999
24-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
24-JUL-2024	XPROINDIA	999.55	990.95	0.0086	0.0277	0.0276	0.5273
24-JUL-2024	YAARI	9.20	9.42	-0.0236	0.0322	0.0322	0.6152
24-JUL-2024	YASHO	1930.75	1902.20	0.0149	0.0204	0.0203	0.3878
24-JUL-2024	YATHARTH	440.40	443.10	-0.0061	0.0205	0.0205	0.3917
24-JUL-2024	YATRA	127.85	125.61	0.0177	0.0161	0.0161	0.3076
24-JUL-2024	YESBANK	24.90	24.96	-0.0024	0.0291	0.0291	0.5560
24-JUL-2024	YUKEN	1376.80	1340.30	0.0269	0.0326	0.0326	0.6228
24-JUL-2024	ZAGGLE	313.55	300.25	0.0433	0.0290	0.0291	0.5560
24-JUL-2024	ZEEL	136.69	134.72	0.0145	0.0370	0.0370	0.7069
24-JUL-2024	ZEELEARN	8.31	8.15	0.0194	0.0284	0.0283	0.5407
24-JUL-2024	ZEEMEDIA	13.55	12.99	0.0422	0.0374	0.0374	0.7145
24-JUL-2024	ZENITHEXPO	308.50	308.70	-0.0006	0.0373	0.0372	0.7107
24-JUL-2024	ZENITHSTL	10.27	9.92	0.0347	0.0425	0.0425	0.8120
24-JUL-2024	ZENSARTECH	767.05	758.95	0.0106	0.0254	0.0253	0.4834
24-JUL-2024	ZENTEC	1449.00	1423.30	0.0179	0.0313	0.0313	0.5980
24-JUL-2024	ZFCVINDIA	15394.05	15405.35	-0.0007	0.0229	0.0228	0.4356
24-JUL-2024	ZIMLAB	110.98	109.58	0.0127	0.0275	0.0274	0.5235
24-JUL-2024	ZODIAC	690.00	676.50	0.0198	0.0285	0.0285	0.5445
24-JUL-2024	ZODIACLOTH	131.06	128.42	0.0203	0.0303	0.0303	0.5789
24-JUL-2024	ZOMATO	223.50	217.91	0.0253	0.0256	0.0256	0.4891
24-JUL-2024	ZOTA	570.95	557.10	0.0246	0.0248	0.0248	0.4738
24-JUL-2024	ZUARI	206.46	202.04	0.0216	0.0316	0.0316	0.6037
24-JUL-2024	ZUARIIND	370.00	364.85	0.0140	0.0347	0.0346	0.6610
24-JUL-2024	ZYDUSLIFE	1179.45	1148.85	0.0263	0.0169	0.0169	0.3229
24-JUL-2024	ZYDUSWELL	2369.10	2277.45	0.0395	0.0165	0.0167	0.3191
24-JUL-2024	501479	-	-	-	-	-	-
24-JUL-2024	503696	-	-	-	-	-	-
24-JUL-2024	503893	-	-	-	-	-	-
24-JUL-2024	505032	-	-	-	-	-	-
24-JUL-2024	505585	-	-	-	-	-	-
24-JUL-2024	506024	-	-	-	-	-	-
24-JUL-2024	506042	-	-	-	-	-	-
24-JUL-2024	506120	-	-	-	-	-	-
24-JUL-2024	506162	-	-	-	-	-	-
24-JUL-2024	506945	-	-	-	-	-	-
24-JUL-2024	507543	-	-	-	-	-	-
24-JUL-2024	509782	-	-	-	-	-	-
24-JUL-2024	509870	-	-	-	-	-	-
24-JUL-2024	509917	-	-	-	-	-	-
24-JUL-2024	511185	-	-	-	-	-	-
24-JUL-2024	512004	-	-	-	-	-	-
24-JUL-2024	512060	-	-	-	-	-	-
24-JUL-2024	512063	-	-	-	-	-	-
24-JUL-2024	512147	-	-	-	-	-	-
24-JUL-2024	512157	-	-	-	-	-	-
24-JUL-2024	512195	-	-	-	-	-	-
24-JUL-2024	512245	-	-	-	-	-	-
24-JUL-2024	512291	-	-	-	-	-	-
24-JUL-2024	512303	-	-	-	-	-	-
24-JUL-2024	512431	-	-	-	-	-	-
24-JUL-2024	512433	-	-	-	-	-	-
24-JUL-2024	512445	-	-	-	-	-	-
24-JUL-2024	512461	-	-	-	-	-	-
24-JUL-2024	512505	-	-	-	-	-	-
24-JUL-2024	512517	-	-	-	-	-	-
24-JUL-2024	513012	-	-	-	-	-	-
24-JUL-2024	524046	-	-	-	-	-	-
24-JUL-2024	524504	-	-	-	-	-	-
24-JUL-2024	526349	-	-	-	-	-	-
24-JUL-2024	530927	-	-	-	-	-	-
24-JUL-2024	531696	-	-	-	-	-	-
24-JUL-2024	531946	-	-	-	-	-	-
24-JUL-2024	531971	-	-	-	-	-	-
24-JUL-2024	532138	-	-	-	-	-	-
24-JUL-2024	539253	-	-	-	-	-	-
24-JUL-2024	539681	-	-	-	-	-	-
24-JUL-2024	539683	-	-	-	-	-	-
24-JUL-2024	539691	-	-	-	-	-	-
24-JUL-2024	540199	-	-	-	-	-	-
24-JUL-2024	540467	-	-	-	-	-	-
24-JUL-2024	542931	-	-	-	-	-	-
24-JUL-2024	543859	-	-	-	-	-	-
24-JUL-2024	543925	-	-	-	-	-	-
24-JUL-2024	ACEEXPO	-	-	-	-	-	-
24-JUL-2024	ADBML	-	-	-	-	-	-
24-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
24-JUL-2024	AEL	-	-	-	-	-	-
24-JUL-2024	AGGARSAIN	-	-	-	-	-	-
24-JUL-2024	AIRLTD	-	-	-	-	-	-
24-JUL-2024	AKASHAGRO	-	-	-	-	-	-
24-JUL-2024	ALIROX	-	-	-	-	-	-
24-JUL-2024	ANKUR	-	-	-	-	-	-
24-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
24-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
24-JUL-2024	ASSOFIN	-	-	-	-	-	-
24-JUL-2024	ATLANTIC	-	-	-	-	-	-
24-JUL-2024	AURUMCAP	-	-	-	-	-	-
24-JUL-2024	AYUSHMAN	-	-	-	-	-	-
24-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
24-JUL-2024	BASANT	-	-	-	-	-	-
24-JUL-2024	BESWASTH	-	-	-	-	-	-
24-JUL-2024	BHAIRAV	-	-	-	-	-	-
24-JUL-2024	BHARAT	-	-	-	-	-	-
24-JUL-2024	BUYRIGHT	-	-	-	-	-	-
24-JUL-2024	CENTRAL	-	-	-	-	-	-
24-JUL-2024	CHAMPION	-	-	-	-	-	-
24-JUL-2024	CHITRAKUT	-	-	-	-	-	-
24-JUL-2024	CREMICA	-	-	-	-	-	-
24-JUL-2024	CRESCENT	-	-	-	-	-	-
24-JUL-2024	DDVENTURES	-	-	-	-	-	-
24-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
24-JUL-2024	DHAVAL	-	-	-	-	-	-
24-JUL-2024	DRFRESH	-	-	-	-	-	-
24-JUL-2024	DRMIND	-	-	-	-	-	-
24-JUL-2024	ELLORA	-	-	-	-	-	-
24-JUL-2024	EMRALD	-	-	-	-	-	-
24-JUL-2024	GANODAYA	-	-	-	-	-	-
24-JUL-2024	GARG	-	-	-	-	-	-
24-JUL-2024	GOALPOST	-	-	-	-	-	-
24-JUL-2024	HIGHWAYS	-	-	-	-	-	-
24-JUL-2024	HINDAUTO	-	-	-	-	-	-
24-JUL-2024	ISCCL	-	-	-	-	-	-
24-JUL-2024	ISHL	-	-	-	-	-	-
24-JUL-2024	ITLFIN	-	-	-	-	-	-
24-JUL-2024	JAGAT	-	-	-	-	-	-
24-JUL-2024	JAINFARM	-	-	-	-	-	-
24-JUL-2024	JCKINFRA	-	-	-	-	-	-
24-JUL-2024	JFL	-	-	-	-	-	-
24-JUL-2024	JFRL	-	-	-	-	-	-
24-JUL-2024	JOML	-	-	-	-	-	-
24-JUL-2024	JPWL	-	-	-	-	-	-
24-JUL-2024	KIRTIINV	-	-	-	-	-	-
24-JUL-2024	KRALEASING	-	-	-	-	-	-
24-JUL-2024	KUMARAUTO	-	-	-	-	-	-
24-JUL-2024	LARK	-	-	-	-	-	-
24-JUL-2024	MACORPACK	-	-	-	-	-	-
24-JUL-2024	MARYADACOM	-	-	-	-	-	-
24-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
24-JUL-2024	MFL1	-	-	-	-	-	-
24-JUL-2024	MILIAIND	-	-	-	-	-	-
24-JUL-2024	MORNMEDIA	-	-	-	-	-	-
24-JUL-2024	NEELEC	-	-	-	-	-	-
24-JUL-2024	NIDHISER	-	-	-	-	-	-
24-JUL-2024	NIRAJISPAT	-	-	-	-	-	-
24-JUL-2024	OSEINTRUST	-	-	-	-	-	-
24-JUL-2024	PACEAUTO	-	-	-	-	-	-
24-JUL-2024	PARTAPIND	-	-	-	-	-	-
24-JUL-2024	PATBACK	-	-	-	-	-	-
24-JUL-2024	PATNAELECT	-	-	-	-	-	-
24-JUL-2024	PFCSL	-	-	-	-	-	-
24-JUL-2024	PHF	-	-	-	-	-	-
24-JUL-2024	PPML	-	-	-	-	-	-
24-JUL-2024	QUALITY	-	-	-	-	-	-
24-JUL-2024	RADICOFIN	-	-	-	-	-	-
24-JUL-2024	RAKAN	-	-	-	-	-	-
24-JUL-2024	RAMPURFERT	-	-	-	-	-	-
24-JUL-2024	RATHIIND	-	-	-	-	-	-
24-JUL-2024	RFHL	-	-	-	-	-	-
24-JUL-2024	RICHNRICH	-	-	-	-	-	-
24-JUL-2024	RISHABHENT	-	-	-	-	-	-
24-JUL-2024	ROADWAYS	-	-	-	-	-	-
24-JUL-2024	RWCL	-	-	-	-	-	-
24-JUL-2024	SAGL	-	-	-	-	-	-
24-JUL-2024	SARNIMAL	-	-	-	-	-	-
24-JUL-2024	SARVARAYA	-	-	-	-	-	-
24-JUL-2024	SCEL	-	-	-	-	-	-
24-JUL-2024	SELECTRIC	-	-	-	-	-	-
24-JUL-2024	SGEL	-	-	-	-	-	-
24-JUL-2024	SGETL	-	-	-	-	-	-
24-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
24-JUL-2024	SHREETULSI	-	-	-	-	-	-
24-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
24-JUL-2024	SHREYANS	-	-	-	-	-	-
24-JUL-2024	SIGACHI1	-	-	-	-	-	-
24-JUL-2024	SKYLINE	-	-	-	-	-	-
24-JUL-2024	SKYWEB	-	-	-	-	-	-
24-JUL-2024	SLESHA	-	-	-	-	-	-
24-JUL-2024	SMCSL	-	-	-	-	-	-
24-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
24-JUL-2024	SNSPL	-	-	-	-	-	-
24-JUL-2024	SOPHIA	-	-	-	-	-	-
24-JUL-2024	SPMLINDIA	-	-	-	-	-	-
24-JUL-2024	SRINARAYAN	-	-	-	-	-	-
24-JUL-2024	SSF	-	-	-	-	-	-
24-JUL-2024	SUNPOINT	-	-	-	-	-	-
24-JUL-2024	SUPRAIND	-	-	-	-	-	-
24-JUL-2024	SUPRANEET	-	-	-	-	-	-
24-JUL-2024	SUPREMECOM	-	-	-	-	-	-
24-JUL-2024	TARINIENT	-	-	-	-	-	-
24-JUL-2024	TECHAINPOW	-	-	-	-	-	-
24-JUL-2024	TRIDENTIND	-	-	-	-	-	-
24-JUL-2024	ULL	-	-	-	-	-	-
24-JUL-2024	UPAL	-	-	-	-	-	-
24-JUL-2024	USSGLOBAL	-	-	-	-	-	-
24-JUL-2024	WELGA	-	-	-	-	-	-
24-JUL-2024	ZEL	-	-	-	-	-	-
24-JUL-2024	ZRINFRA	-	-	-	-	-	-