nse-daily-volatility-report-2024-07-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JUL-2024	20MICRONS	210.68	216.48	-0.0272	0.0309	0.0309	0.5903
22-JUL-2024	21STCENMGM	75.35	76.88	-0.0201	0.0211	0.0211	0.4031
22-JUL-2024	360ONE	986.55	966.05	0.0210	0.0226	0.0226	0.4318
22-JUL-2024	3IINFOLTD	36.74	37.08	-0.0092	0.0326	0.0325	0.6209
22-JUL-2024	3MINDIA	38394.30	37512.70	0.0232	0.0191	0.0192	0.3668
22-JUL-2024	3PLAND	37.07	35.46	0.0444	0.0322	0.0323	0.6171
22-JUL-2024	500009	69.33	62.72	0.1002	0.0381	0.0387	0.7394
22-JUL-2024	500012	107.60	104.70	0.0273	0.0304	0.0304	0.5808
22-JUL-2024	500014	7.72	7.99	-0.0344	0.0357	0.0357	0.6820
22-JUL-2024	500016	10.29	9.88	0.0407	0.0348	0.0348	0.6649
22-JUL-2024	500028	31.15	31.46	-0.0099	0.0315	0.0314	0.5999
22-JUL-2024	500058	15.62	15.52	0.0064	0.0279	0.0279	0.5330
22-JUL-2024	500068	18634.85	18346.20	0.0156	0.0208	0.0208	0.3974
22-JUL-2024	500069	383.30	388.05	-0.0123	0.0276	0.0275	0.5254
22-JUL-2024	500123	10798.05	10891.70	-0.0086	0.0225	0.0224	0.4280
22-JUL-2024	500142	7.70	8.10	-0.0506	0.0441	0.0441	0.8425
22-JUL-2024	500143	193.10	200.85	-0.0394	0.0364	0.0364	0.6954
22-JUL-2024	500147	5788.50	5760.95	0.0048	0.0348	0.0347	0.6629
22-JUL-2024	500159	148.10	149.05	-0.0064	0.0262	0.0261	0.4986
22-JUL-2024	500166	189.00	191.90	-0.0152	0.0210	0.0209	0.3993
22-JUL-2024	500168	1190.65	1189.00	0.0014	0.0134	0.0134	0.2560
22-JUL-2024	500170	34.03	35.26	-0.0355	0.0339	0.0339	0.6477
22-JUL-2024	500192	2.97	3.05	-0.0266	0.0288	0.0288	0.5502
22-JUL-2024	500202	9.07	9.23	-0.0175	0.0342	0.0341	0.6515
22-JUL-2024	500206	45.51	47.90	-0.0512	0.0417	0.0418	0.7986
22-JUL-2024	500213	621.10	631.50	-0.0166	0.0304	0.0303	0.5789
22-JUL-2024	500220	178.70	179.65	-0.0053	0.0375	0.0374	0.7145
22-JUL-2024	500223	2.01	2.11	-0.0486	0.0345	0.0346	0.6610
22-JUL-2024	500236	1.47	1.47	0.0000	0.0337	0.0336	0.6419
22-JUL-2024	500239	26.00	25.02	0.0384	0.0308	0.0309	0.5903
22-JUL-2024	500240	185.20	183.65	0.0084	0.0284	0.0284	0.5426
22-JUL-2024	500245	737.70	726.45	0.0154	0.0256	0.0256	0.4891
22-JUL-2024	500246	164.40	173.05	-0.0513	0.0350	0.0351	0.6706
22-JUL-2024	500248	4.65	4.74	-0.0192	0.0360	0.0360	0.6878
22-JUL-2024	500264	183.05	190.30	-0.0388	0.0376	0.0376	0.7183
22-JUL-2024	500267	358.10	349.40	0.0246	0.0270	0.0270	0.5158
22-JUL-2024	500270	183.55	183.30	0.0014	0.0295	0.0294	0.5617
22-JUL-2024	500277	10.75	10.75	0.0000	0.0341	0.0340	0.6496
22-JUL-2024	500285	54.81	56.38	-0.0282	0.0361	0.0361	0.6897
22-JUL-2024	500298	1113.70	1116.80	-0.0028	0.0299	0.0298	0.5693
22-JUL-2024	500306	96.35	101.40	-0.0511	0.0313	0.0314	0.5999
22-JUL-2024	500307	423.60	423.45	0.0004	0.0146	0.0146	0.2789
22-JUL-2024	500319	110.55	108.05	0.0229	0.0359	0.0358	0.6840
22-JUL-2024	500322	228.35	233.00	-0.0202	0.0295	0.0295	0.5636
22-JUL-2024	500346	68.60	68.17	0.0063	0.0350	0.0349	0.6668
22-JUL-2024	500357	14.80	15.50	-0.0462	0.0314	0.0315	0.6018
22-JUL-2024	500358	8.60	8.60	0.0000	0.0293	0.0293	0.5598
22-JUL-2024	500360	153.70	158.40	-0.0301	0.0354	0.0354	0.6763
22-JUL-2024	500365	49.63	47.49	0.0441	0.0291	0.0292	0.5579
22-JUL-2024	500367	84.70	81.70	0.0361	0.0250	0.0250	0.4776
22-JUL-2024	500370	57.69	58.80	-0.0191	0.0356	0.0355	0.6782
22-JUL-2024	500388	38.21	38.21	0.0000	0.0342	0.0341	0.6515
22-JUL-2024	500414	159.70	155.85	0.0244	0.0271	0.0271	0.5177
22-JUL-2024	500421	21.04	20.78	0.0124	0.0293	0.0292	0.5579
22-JUL-2024	500422	36.75	35.00	0.0488	0.0386	0.0387	0.7394
22-JUL-2024	500426	3.81	3.88	-0.0182	0.0354	0.0353	0.6744
22-JUL-2024	500449	54.29	50.63	0.0698	0.0321	0.0324	0.6190
22-JUL-2024	500450	553.00	548.70	0.0078	0.0312	0.0312	0.5961
22-JUL-2024	500458	6.85	6.83	0.0029	0.0375	0.0374	0.7145
22-JUL-2024	500672	1171.55	1176.95	-0.0046	0.0219	0.0219	0.4184
22-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
22-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
22-JUL-2024	501144	148.85	145.95	0.0197	0.0154	0.0154	0.2942
22-JUL-2024	501148	460.00	451.00	0.0198	0.0161	0.0161	0.3076
22-JUL-2024	501151	785.50	785.50	0.0000	0.0131	0.0130	0.2484
22-JUL-2024	501261	323.20	323.20	0.0000	0.0062	0.0062	0.1185
22-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
22-JUL-2024	501298	6416.10	6311.00	0.0165	0.0259	0.0258	0.4929
22-JUL-2024	501311	11.00	11.03	-0.0027	0.0301	0.0300	0.5731
22-JUL-2024	501314	1.35	1.33	0.0149	0.0521	0.0520	0.9935
22-JUL-2024	501351	109.96	109.96	0.0000	0.0096	0.0096	0.1834
22-JUL-2024	501370	265.65	262.00	0.0138	0.0382	0.0382	0.7298
22-JUL-2024	501386	11.73	11.73	0.0000	0.0213	0.0212	0.4050
22-JUL-2024	501391	575.25	583.70	-0.0146	0.0375	0.0375	0.7164
22-JUL-2024	501421	3329.55	3171.00	0.0488	0.0275	0.0277	0.5292
22-JUL-2024	501430	1874.90	1859.15	0.0084	0.0343	0.0343	0.6553
22-JUL-2024	501477	258.05	255.45	0.0101	0.0314	0.0313	0.5980
22-JUL-2024	501622	53.61	54.70	-0.0201	0.0312	0.0312	0.5961
22-JUL-2024	501630	24.48	24.48	0.0000	0.0051	0.0051	0.0974
22-JUL-2024	501700	15.28	15.59	-0.0201	0.0320	0.0320	0.6114
22-JUL-2024	501833	32.12	32.77	-0.0200	0.0316	0.0315	0.6018
22-JUL-2024	501848	73.90	71.98	0.0263	0.0338	0.0338	0.6457
22-JUL-2024	501945	2.50	2.53	-0.0119	0.0000	0.0008	0.0153
22-JUL-2024	502015	29.85	28.90	0.0323	0.0367	0.0367	0.7012
22-JUL-2024	502133	92.29	93.16	-0.0094	0.0237	0.0237	0.4528
22-JUL-2024	502250	409.50	390.00	0.0488	0.0304	0.0305	0.5827
22-JUL-2024	502271	32.95	32.95	0.0000	0.0239	0.0238	0.4547
22-JUL-2024	502281	21.44	21.05	0.0184	0.0287	0.0287	0.5483
22-JUL-2024	502294	49.45	51.27	-0.0361	0.0410	0.0410	0.7833
22-JUL-2024	502445	37.94	36.60	0.0360	0.0368	0.0368	0.7031
22-JUL-2024	502587	70.33	70.30	0.0004	0.0269	0.0269	0.5139
22-JUL-2024	502589	201.95	168.30	0.1823	0.0367	0.0388	0.7413
22-JUL-2024	502850	12.52	12.52	0.0000	0.0069	0.0068	0.1299
22-JUL-2024	502865	602.75	606.65	-0.0064	0.0360	0.0359	0.6859
22-JUL-2024	502873	129.85	128.00	0.0143	0.0283	0.0283	0.5407
22-JUL-2024	502893	84.11	84.00	0.0013	0.0328	0.0327	0.6247
22-JUL-2024	502901	16019.55	15705.45	0.0198	0.0305	0.0304	0.5808
22-JUL-2024	502933	235.05	217.65	0.0769	0.0286	0.0291	0.5560
22-JUL-2024	502958	6099.00	5813.00	0.0480	0.0259	0.0260	0.4967
22-JUL-2024	503092	32.00	32.00	0.0000	0.0338	0.0337	0.6438
22-JUL-2024	503127	4400.00	4413.00	-0.0030	0.0250	0.0249	0.4757
22-JUL-2024	503229	161.00	151.45	0.0611	0.0366	0.0368	0.7031
22-JUL-2024	503349	5440.00	5582.75	-0.0259	0.0329	0.0329	0.6286
22-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	503624	9.49	9.97	-0.0493	0.0361	0.0361	0.6897
22-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	503635	13.89	13.89	0.0000	0.0029	0.0029	0.0554
22-JUL-2024	503639	9.55	9.55	0.0000	0.0181	0.0181	0.3458
22-JUL-2024	503641	14.94	15.20	-0.0173	0.0338	0.0337	0.6438
22-JUL-2024	503657	20.78	19.73	0.0519	0.0363	0.0364	0.6954
22-JUL-2024	503659	56.46	59.43	-0.0513	0.0317	0.0318	0.6075
22-JUL-2024	503663	5.32	5.31	0.0019	0.0397	0.0396	0.7566
22-JUL-2024	503669	35.73	34.03	0.0487	0.0356	0.0357	0.6820
22-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	503675	1.33	1.39	-0.0441	0.0406	0.0407	0.7776
22-JUL-2024	503681	3.53	3.53	0.0000	0.0395	0.0394	0.7527
22-JUL-2024	503685	45.49	44.86	0.0139	0.0345	0.0344	0.6572
22-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	503772	74.86	71.30	0.0487	0.0383	0.0384	0.7336
22-JUL-2024	503776	74.71	78.64	-0.0513	0.0435	0.0436	0.8330
22-JUL-2024	503804	542.80	539.00	0.0070	0.0190	0.0190	0.3630
22-JUL-2024	503816	135.05	136.30	-0.0092	0.0386	0.0385	0.7355
22-JUL-2024	503837	11.91	11.35	0.0482	0.0239	0.0240	0.4585
22-JUL-2024	503863	14.11	14.11	0.0000	0.0276	0.0275	0.5254
22-JUL-2024	504000	96.00	96.85	-0.0088	0.0224	0.0224	0.4280
22-JUL-2024	504028	129.50	129.50	0.0000	0.0304	0.0304	0.5808
22-JUL-2024	504076	83.29	84.98	-0.0201	0.0377	0.0376	0.7183
22-JUL-2024	504080	1976.25	1976.25	0.0000	0.0364	0.0363	0.6935
22-JUL-2024	504084	1664.35	1631.75	0.0198	0.2712	0.2705	5.1679
22-JUL-2024	504092	88.69	89.25	-0.0063	0.0325	0.0324	0.6190
22-JUL-2024	504093	566.90	556.00	0.0194	0.0292	0.0292	0.5579
22-JUL-2024	504132	1033.65	1050.05	-0.0157	0.0319	0.0319	0.6094
22-JUL-2024	504176	736.35	780.75	-0.0585	0.0341	0.0343	0.6553
22-JUL-2024	504180	78.33	78.32	0.0001	0.0317	0.0316	0.6037
22-JUL-2024	504240	515.85	526.35	-0.0202	0.0311	0.0310	0.5923
22-JUL-2024	504258	1542.65	1507.55	0.0230	0.0300	0.0300	0.5731
22-JUL-2024	504273	10.01	10.06	-0.0050	0.0326	0.0325	0.6209
22-JUL-2024	504340	7.73	7.58	0.0196	0.0181	0.0181	0.3458
22-JUL-2024	504341	69.39	69.51	-0.0017	0.0355	0.0354	0.6763
22-JUL-2024	504346	21.07	21.07	0.0000	0.0079	0.0079	0.1509
22-JUL-2024	504351	2.19	2.23	-0.0181	0.0230	0.0230	0.4394
22-JUL-2024	504356	9.95	10.00	-0.0050	0.0349	0.0348	0.6649
22-JUL-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
22-JUL-2024	504369	2.41	2.45	-0.0165	0.0061	0.0062	0.1185
22-JUL-2024	504375	85.05	85.05	0.0000	0.0091	0.0091	0.1739
22-JUL-2024	504378	6.16	6.42	-0.0413	0.0343	0.0344	0.6572
22-JUL-2024	504380	68.20	69.93	-0.0251	0.0250	0.0250	0.4776
22-JUL-2024	504392	91.44	96.25	-0.0513	0.0377	0.0378	0.7222
22-JUL-2024	504397	151.95	159.90	-0.0510	0.0349	0.0350	0.6687
22-JUL-2024	504398	41.89	41.89	0.0000	0.0148	0.0148	0.2828
22-JUL-2024	504605	2790.80	2838.00	-0.0168	0.0331	0.0331	0.6324
22-JUL-2024	504646	462.50	447.55	0.0329	0.0363	0.0363	0.6935
22-JUL-2024	504648	77.57	78.90	-0.0170	0.0357	0.0356	0.6801
22-JUL-2024	504731	166.65	170.05	-0.0202	0.0285	0.0284	0.5426
22-JUL-2024	504746	190.00	200.00	-0.0513	0.0216	0.0219	0.4184
22-JUL-2024	504786	591.10	582.10	0.0153	0.0282	0.0282	0.5388
22-JUL-2024	504810	88.45	85.25	0.0368	0.0443	0.0442	0.8444
22-JUL-2024	504840	1905.70	1880.20	0.0135	0.0227	0.0227	0.4337
22-JUL-2024	504882	4605.45	4622.60	-0.0037	0.0290	0.0289	0.5521
22-JUL-2024	504903	73.01	69.54	0.0487	0.0254	0.0256	0.4891
22-JUL-2024	504908	589.40	582.65	0.0115	0.0346	0.0345	0.6591
22-JUL-2024	504959	3132.50	3145.40	-0.0041	0.0230	0.0229	0.4375
22-JUL-2024	504961	94.47	92.73	0.0186	0.0245	0.0245	0.4681
22-JUL-2024	504988	1554.65	1406.70	0.1000	0.0315	0.0322	0.6152
22-JUL-2024	504998	0.44	0.44	0.0000	0.0322	0.0321	0.6133
22-JUL-2024	505036	2067.45	2111.15	-0.0209	0.0288	0.0288	0.5502
22-JUL-2024	505100	7.68	7.68	0.0000	0.0119	0.0119	0.2273
22-JUL-2024	505163	1030.30	1037.20	-0.0067	0.0261	0.0260	0.4967
22-JUL-2024	505212	155.95	153.00	0.0191	0.0291	0.0291	0.5560
22-JUL-2024	505216	1470.95	1525.25	-0.0362	0.0281	0.0282	0.5388
22-JUL-2024	505232	1733.70	1800.00	-0.0375	0.0295	0.0295	0.5636
22-JUL-2024	505250	113.42	112.79	0.0056	0.0353	0.0352	0.6725
22-JUL-2024	505285	820.95	820.95	0.0000	0.0125	0.0125	0.2388
22-JUL-2024	505299	840.55	854.15	-0.0161	0.0351	0.0350	0.6687
22-JUL-2024	505302	2278.00	2283.45	-0.0024	0.0353	0.0352	0.6725
22-JUL-2024	505320	125.50	125.50	0.0000	0.0126	0.0125	0.2388
22-JUL-2024	505336	31.42	30.81	0.0196	0.0165	0.0165	0.3152
22-JUL-2024	505343	0.94	0.95	-0.0106	0.0293	0.0293	0.5598
22-JUL-2024	505358	243.20	241.00	0.0091	0.0346	0.0345	0.6591
22-JUL-2024	505502	10.01	10.21	-0.0198	0.0249	0.0249	0.4757
22-JUL-2024	505504	18.84	18.84	0.0000	0.0024	0.0024	0.0459
22-JUL-2024	505515	12.25	12.50	-0.0202	0.0365	0.0364	0.6954
22-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	505523	0.80	0.83	-0.0368	0.0336	0.0337	0.6438
22-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	505650	24.32	25.59	-0.0509	0.0368	0.0369	0.7050
22-JUL-2024	505681	651.80	663.00	-0.0170	0.0214	0.0213	0.4069
22-JUL-2024	505685	4.48	4.27	0.0480	0.0673	0.0672	1.2839
22-JUL-2024	505690	1124.05	1099.55	0.0220	0.0357	0.0356	0.6801
22-JUL-2024	505693	13.74	13.93	-0.0137	0.0270	0.0270	0.5158
22-JUL-2024	505703	65.90	63.69	0.0341	0.0280	0.0280	0.5349
22-JUL-2024	505710	85.08	85.12	-0.0005	0.0273	0.0272	0.5197
22-JUL-2024	505712	165.55	165.25	0.0018	0.0369	0.0368	0.7031
22-JUL-2024	505725	1195.60	1204.50	-0.0074	0.0219	0.0218	0.4165
22-JUL-2024	505729	82.78	83.60	-0.0099	0.0282	0.0282	0.5388
22-JUL-2024	505737	1364.30	1371.90	-0.0056	0.0375	0.0374	0.7145
22-JUL-2024	505750	916.40	922.95	-0.0071	0.0343	0.0342	0.6534
22-JUL-2024	505797	32.62	31.98	0.0198	0.0262	0.0262	0.5006
22-JUL-2024	505807	559.00	532.40	0.0488	0.0307	0.0308	0.5884
22-JUL-2024	505827	358.85	363.85	-0.0138	0.0257	0.0257	0.4910
22-JUL-2024	505840	37.87	37.30	0.0152	0.0350	0.0349	0.6668
22-JUL-2024	505850	123.75	125.80	-0.0164	0.0187	0.0187	0.3573
22-JUL-2024	505872	456.90	450.20	0.0148	0.0286	0.0285	0.5445
22-JUL-2024	505890	3151.80	3114.15	0.0120	0.0231	0.0230	0.4394
22-JUL-2024	505893	569.85	579.60	-0.0170	0.0301	0.0301	0.5751
22-JUL-2024	505978	3149.60	2998.75	0.0491	0.0300	0.0301	0.5751
22-JUL-2024	506003	45.15	46.05	-0.0197	0.0415	0.0414	0.7909
22-JUL-2024	506105	84.00	83.58	0.0050	0.0270	0.0270	0.5158
22-JUL-2024	506122	272.60	267.30	0.0196	0.0383	0.0382	0.7298
22-JUL-2024	506128	99.75	96.00	0.0383	0.0352	0.0353	0.6744
22-JUL-2024	506134	39.46	39.55	-0.0023	0.0259	0.0258	0.4929
22-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	506166	254.35	254.35	0.0000	0.0154	0.0154	0.2942
22-JUL-2024	506178	17.01	17.01	0.0000	0.0038	0.0037	0.0707
22-JUL-2024	506180	101.20	101.20	0.0000	0.0074	0.0074	0.1414
22-JUL-2024	506186	49.11	48.91	0.0041	0.0405	0.0404	0.7718
22-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
22-JUL-2024	506260	218.35	220.30	-0.0089	0.0283	0.0282	0.5388
22-JUL-2024	506313	175.05	175.05	0.0000	0.0115	0.0115	0.2197
22-JUL-2024	506365	67.29	64.55	0.0416	0.0311	0.0312	0.5961
22-JUL-2024	506414	236.65	229.35	0.0313	0.0301	0.0301	0.5751
22-JUL-2024	506520	9.30	9.10	0.0217	0.0342	0.0341	0.6515
22-JUL-2024	506528	3465.00	3528.00	-0.0180	0.0303	0.0303	0.5789
22-JUL-2024	506530	1018.40	1018.40	0.0000	0.0270	0.0269	0.5139
22-JUL-2024	506532	791.00	799.35	-0.0105	0.0273	0.0273	0.5216
22-JUL-2024	506543	19.64	20.04	-0.0202	0.0353	0.0352	0.6725
22-JUL-2024	506597	359.50	367.65	-0.0224	0.0280	0.0280	0.5349
22-JUL-2024	506605	2722.20	2775.35	-0.0193	0.0294	0.0294	0.5617
22-JUL-2024	506640	314.30	299.35	0.0487	0.0362	0.0363	0.6935
22-JUL-2024	506685	440.05	441.95	-0.0043	0.0227	0.0227	0.4337
22-JUL-2024	506687	1713.05	1712.50	0.0003	0.0209	0.0209	0.3993
22-JUL-2024	506734	169.80	166.80	0.0178	0.0235	0.0234	0.4471
22-JUL-2024	506808	85.78	85.18	0.0070	0.0336	0.0335	0.6400
22-JUL-2024	506852	36.61	36.38	0.0063	0.0291	0.0290	0.5540
22-JUL-2024	506854	2124.80	2107.90	0.0080	0.0313	0.0313	0.5980
22-JUL-2024	506858	63.83	62.10	0.0275	0.0315	0.0315	0.6018
22-JUL-2024	506863	2.42	2.42	0.0000	0.0199	0.0198	0.3783
22-JUL-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
22-JUL-2024	506879	466.60	466.60	0.0000	0.0310	0.0309	0.5903
22-JUL-2024	506906	2.88	2.76	0.0426	0.0348	0.0348	0.6649
22-JUL-2024	506919	135.15	127.60	0.0575	0.0306	0.0308	0.5884
22-JUL-2024	506935	72.00	72.50	-0.0069	0.0337	0.0336	0.6419
22-JUL-2024	506947	247.00	259.95	-0.0511	0.0218	0.0221	0.4222
22-JUL-2024	506975	3.28	3.28	0.0000	0.0228	0.0227	0.4337
22-JUL-2024	506979	34.91	34.91	0.0000	0.0338	0.0337	0.6438
22-JUL-2024	506981	162.80	167.00	-0.0255	0.0277	0.0277	0.5292
22-JUL-2024	507155	198.95	195.30	0.0185	0.0274	0.0273	0.5216
22-JUL-2024	507180	165.00	168.00	-0.0180	0.0378	0.0377	0.7203
22-JUL-2024	507265	235.60	224.40	0.0487	0.0285	0.0286	0.5464
22-JUL-2024	507300	2260.80	2306.90	-0.0202	0.0344	0.0343	0.6553
22-JUL-2024	507474	72.44	71.66	0.0108	0.0362	0.0361	0.6897
22-JUL-2024	507486	54.49	56.29	-0.0325	0.0317	0.0317	0.6056
22-JUL-2024	507498	65.89	64.60	0.0198	0.0320	0.0320	0.6114
22-JUL-2024	507515	21.48	21.48	0.0000	0.0327	0.0326	0.6228
22-JUL-2024	507530	18.18	18.18	0.0000	0.0048	0.0048	0.0917
22-JUL-2024	507598	192.80	192.80	0.0000	0.0369	0.0368	0.7031
22-JUL-2024	507609	52.11	53.71	-0.0302	0.0206	0.0207	0.3955
22-JUL-2024	507621	671.70	676.15	-0.0066	0.0252	0.0251	0.4795
22-JUL-2024	507645	14446.70	14386.00	0.0042	0.0251	0.0250	0.4776
22-JUL-2024	507663	1.78	1.78	0.0000	0.0100	0.0099	0.1891
22-JUL-2024	507690	361.35	369.95	-0.0235	0.0339	0.0339	0.6477
22-JUL-2024	507753	90.89	92.93	-0.0222	0.0269	0.0268	0.5120
22-JUL-2024	507759	29.38	28.63	0.0259	0.0366	0.0366	0.6992
22-JUL-2024	507808	21.58	21.58	0.0000	0.0220	0.0220	0.4203
22-JUL-2024	507813	135.00	135.05	-0.0004	0.0378	0.0377	0.7203
22-JUL-2024	507817	167.55	175.00	-0.0435	0.0374	0.0375	0.7164
22-JUL-2024	507828	17.76	18.26	-0.0278	0.0357	0.0356	0.6801
22-JUL-2024	507833	9.74	9.93	-0.0193	0.0386	0.0385	0.7355
22-JUL-2024	507836	475.30	476.10	-0.0017	0.0280	0.0279	0.5330
22-JUL-2024	507852	46.76	47.25	-0.0104	0.0312	0.0312	0.5961
22-JUL-2024	507864	51.08	48.99	0.0418	0.0310	0.0311	0.5942
22-JUL-2024	507872	41.76	42.61	-0.0202	0.0323	0.0323	0.6171
22-JUL-2024	507912	179.25	173.20	0.0343	0.0298	0.0298	0.5693
22-JUL-2024	507917	31.50	31.50	0.0000	0.0154	0.0154	0.2942
22-JUL-2024	507938	5.27	5.27	0.0000	0.0141	0.0140	0.2675
22-JUL-2024	507944	1751.30	1769.75	-0.0105	0.0302	0.0302	0.5770
22-JUL-2024	507946	265.50	252.85	0.0488	0.0386	0.0386	0.7375
22-JUL-2024	507948	159.70	162.95	-0.0201	0.0263	0.0262	0.5006
22-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	507960	216.00	218.20	-0.0101	0.0264	0.0263	0.5025
22-JUL-2024	507962	18.84	18.84	0.0000	0.0092	0.0091	0.1739
22-JUL-2024	507966	43.42	42.57	0.0198	0.0381	0.0380	0.7260
22-JUL-2024	507970	53.44	50.70	0.0526	0.0367	0.0368	0.7031
22-JUL-2024	507981	113.00	112.55	0.0040	0.0351	0.0350	0.6687
22-JUL-2024	507987	3.45	3.45	0.0000	0.0032	0.0032	0.0611
22-JUL-2024	507998	89.75	88.55	0.0135	0.0355	0.0354	0.6763
22-JUL-2024	508136	578.20	572.15	0.0105	0.0353	0.0352	0.6725
22-JUL-2024	508486	8350.35	8558.45	-0.0246	0.0184	0.0184	0.3515
22-JUL-2024	508494	48.79	48.40	0.0080	0.0225	0.0224	0.4280
22-JUL-2024	508571	180.60	172.00	0.0488	0.0318	0.0319	0.6094
22-JUL-2024	508664	17.60	17.95	-0.0197	0.0280	0.0280	0.5349
22-JUL-2024	508670	4121.90	3962.20	0.0395	0.0183	0.0184	0.3515
22-JUL-2024	508807	967.40	978.15	-0.0111	0.0225	0.0224	0.4280
22-JUL-2024	508860	1.27	1.21	0.0484	0.0166	0.0169	0.3229
22-JUL-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	508875	750.00	749.75	0.0003	0.0350	0.0350	0.6687
22-JUL-2024	508905	48.19	49.67	-0.0302	0.0354	0.0353	0.6744
22-JUL-2024	508918	26.04	25.70	0.0131	0.0362	0.0361	0.6897
22-JUL-2024	508922	8.88	8.66	0.0251	0.0318	0.0318	0.6075
22-JUL-2024	508929	47.58	47.58	0.0000	0.0158	0.0157	0.2999
22-JUL-2024	508941	496.65	501.20	-0.0091	0.0200	0.0200	0.3821
22-JUL-2024	508954	63.75	61.07	0.0429	0.0351	0.0351	0.6706
22-JUL-2024	508956	17.93	18.87	-0.0511	0.0315	0.0316	0.6037
22-JUL-2024	508961	124.15	118.25	0.0487	0.0191	0.0194	0.3706
22-JUL-2024	508963	30.09	29.51	0.0195	0.0329	0.0328	0.6266
22-JUL-2024	508969	5.13	5.14	-0.0019	0.0295	0.0294	0.5617
22-JUL-2024	508980	26.63	27.17	-0.0201	0.0320	0.0319	0.6094
22-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	508996	0.95	1.00	-0.0513	0.0326	0.0327	0.6247
22-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	509015	35.93	37.82	-0.0513	0.0206	0.0209	0.3993
22-JUL-2024	509026	89.06	86.99	0.0235	0.0306	0.0306	0.5846
22-JUL-2024	509038	14.31	14.31	0.0000	0.0146	0.0146	0.2789
22-JUL-2024	509040	148.95	151.45	-0.0166	0.0395	0.0394	0.7527
22-JUL-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	509051	1.48	1.49	-0.0067	0.0314	0.0314	0.5999
22-JUL-2024	509053	9.95	9.96	-0.0010	0.0389	0.0388	0.7413
22-JUL-2024	509073	20.67	20.20	0.0230	0.0250	0.0250	0.4776
22-JUL-2024	509084	70.75	70.90	-0.0021	0.0300	0.0300	0.5731
22-JUL-2024	509099	37.88	37.88	0.0000	0.0092	0.0091	0.1739
22-JUL-2024	509162	229.05	224.80	0.0187	0.0325	0.0324	0.6190
22-JUL-2024	509196	101.37	104.49	-0.0303	0.0326	0.0326	0.6228
22-JUL-2024	509423	75.13	76.66	-0.0202	0.0350	0.0349	0.6668
22-JUL-2024	509438	8099.50	8101.00	-0.0002	0.0223	0.0222	0.4241
22-JUL-2024	509449	44.25	44.75	-0.0112	0.0302	0.0301	0.5751
22-JUL-2024	509470	26403.75	25850.65	0.0212	0.0318	0.0317	0.6056
22-JUL-2024	509472	476.45	445.00	0.0683	0.0338	0.0341	0.6515
22-JUL-2024	509486	148.20	145.40	0.0191	0.0299	0.0299	0.5712
22-JUL-2024	509525	1052.75	1075.50	-0.0214	0.0269	0.0269	0.5139
22-JUL-2024	509546	57.12	49.90	0.1351	0.0382	0.0393	0.7508
22-JUL-2024	509563	24.26	23.11	0.0486	0.0400	0.0400	0.7642
22-JUL-2024	509597	913.15	913.55	-0.0004	0.0411	0.0410	0.7833
22-JUL-2024	509650	38.74	38.74	0.0000	0.0022	0.0022	0.0420
22-JUL-2024	509732	10.83	10.62	0.0196	0.0149	0.0149	0.2847
22-JUL-2024	509760	52.22	49.75	0.0485	0.0416	0.0417	0.7967
22-JUL-2024	509835	23.12	24.33	-0.0510	0.0374	0.0375	0.7164
22-JUL-2024	509845	551.05	551.05	0.0000	0.0201	0.0201	0.3840
22-JUL-2024	509887	771.95	750.00	0.0288	0.0250	0.0251	0.4795
22-JUL-2024	509895	327.95	327.90	0.0002	0.0308	0.0307	0.5865
22-JUL-2024	509910	22.68	22.68	0.0000	0.0592	0.0590	1.1272
22-JUL-2024	509945	1097.95	1048.00	0.0466	0.0324	0.0325	0.6209
22-JUL-2024	509960	1579.00	1580.00	-0.0006	0.0310	0.0310	0.5923
22-JUL-2024	510245	7.70	7.33	0.0492	0.0312	0.0313	0.5980
22-JUL-2024	511000	26.33	25.48	0.0328	0.0353	0.0353	0.6744
22-JUL-2024	511012	1.07	1.07	0.0000	0.0277	0.0277	0.5292
22-JUL-2024	511016	4.60	4.76	-0.0342	0.0408	0.0408	0.7795
22-JUL-2024	511018	67.97	68.90	-0.0136	0.0268	0.0268	0.5120
22-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	511066	56.77	56.16	0.0108	0.0360	0.0359	0.6859
22-JUL-2024	511074	938.90	938.90	0.0000	0.0071	0.0071	0.1356
22-JUL-2024	511092	13.08	12.89	0.0146	0.0163	0.0163	0.3114
22-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	511110	19.30	20.29	-0.0500	0.0372	0.0373	0.7126
22-JUL-2024	511116	2.28	2.38	-0.0429	0.0351	0.0352	0.6725
22-JUL-2024	511122	98.40	100.40	-0.0201	0.0314	0.0314	0.5999
22-JUL-2024	511131	15.03	15.33	-0.0198	0.0352	0.0352	0.6725
22-JUL-2024	511147	106.80	112.42	-0.0513	0.0394	0.0395	0.7546
22-JUL-2024	511153	40.84	41.69	-0.0206	0.0324	0.0323	0.6171
22-JUL-2024	511169	6.81	7.16	-0.0501	0.0191	0.0193	0.3687
22-JUL-2024	511176	61.79	58.85	0.0487	0.0245	0.0247	0.4719
22-JUL-2024	511187	2.53	2.47	0.0240	0.0354	0.0353	0.6744
22-JUL-2024	511200	147.39	140.38	0.0487	0.0219	0.0221	0.4222
22-JUL-2024	511246	5.92	5.75	0.0291	0.0276	0.0276	0.5273
22-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	511260	16.64	16.64	0.0000	0.0039	0.0039	0.0745
22-JUL-2024	511355	21.94	22.53	-0.0265	0.0334	0.0333	0.6362
22-JUL-2024	511359	68.53	69.30	-0.0112	0.0385	0.0384	0.7336
22-JUL-2024	511377	35.60	35.60	0.0000	0.0307	0.0306	0.5846
22-JUL-2024	511391	81.51	84.70	-0.0384	0.0350	0.0350	0.6687
22-JUL-2024	511401	12.24	12.88	-0.0510	0.0314	0.0316	0.6037
22-JUL-2024	511411	47.15	48.40	-0.0262	0.0417	0.0416	0.7948
22-JUL-2024	511441	22.32	21.31	0.0463	0.0347	0.0348	0.6649
22-JUL-2024	511447	1.58	1.56	0.0127	0.0364	0.0363	0.6935
22-JUL-2024	511451	7.99	7.94	0.0063	0.0410	0.0409	0.7814
22-JUL-2024	511463	14.12	14.43	-0.0217	0.0271	0.0270	0.5158
22-JUL-2024	511493	19.41	19.23	0.0093	0.0341	0.0340	0.6496
22-JUL-2024	511501	41.37	41.33	0.0010	0.0328	0.0327	0.6247
22-JUL-2024	511507	35.00	35.06	-0.0017	0.0382	0.0381	0.7279
22-JUL-2024	511509	37.86	37.53	0.0088	0.0320	0.0319	0.6094
22-JUL-2024	511523	24.76	24.22	0.0221	0.0345	0.0345	0.6591
22-JUL-2024	511525	2.26	2.31	-0.0219	0.0279	0.0279	0.5330
22-JUL-2024	511533	38.32	35.16	0.0861	0.0305	0.0310	0.5923
22-JUL-2024	511535	43.96	41.87	0.0487	0.0370	0.0370	0.7069
22-JUL-2024	511539	45.06	45.06	0.0000	0.0197	0.0196	0.3745
22-JUL-2024	511543	16.82	17.66	-0.0487	0.0358	0.0359	0.6859
22-JUL-2024	511549	159.10	157.30	0.0114	0.0260	0.0260	0.4967
22-JUL-2024	511557	1.04	1.05	-0.0096	0.0377	0.0376	0.7183
22-JUL-2024	511563	34.85	34.17	0.0197	0.0232	0.0232	0.4432
22-JUL-2024	511571	115.10	110.55	0.0403	0.0391	0.0391	0.7470
22-JUL-2024	511577	21.64	21.64	0.0000	0.0163	0.0163	0.3114
22-JUL-2024	511585	3.72	3.66	0.0163	0.0149	0.0149	0.2847
22-JUL-2024	511593	19.80	18.86	0.0486	0.0364	0.0365	0.6973
22-JUL-2024	511601	13.01	13.02	-0.0008	0.0376	0.0375	0.7164
22-JUL-2024	511609	26.50	26.25	0.0095	0.0148	0.0148	0.2828
22-JUL-2024	511626	18.85	19.50	-0.0339	0.0431	0.0431	0.8234
22-JUL-2024	511628	913.65	895.45	0.0201	0.0333	0.0333	0.6362
22-JUL-2024	511634	9.62	9.62	0.0000	0.0149	0.0149	0.2847
22-JUL-2024	511644	252.00	265.25	-0.0512	0.0255	0.0257	0.4910
22-JUL-2024	511654	28.00	29.45	-0.0505	0.0323	0.0324	0.6190
22-JUL-2024	511658	104.10	102.75	0.0131	0.0361	0.0360	0.6878
22-JUL-2024	511660	4.21	4.21	0.0000	0.0125	0.0124	0.2369
22-JUL-2024	511664	7.83	7.98	-0.0190	0.0422	0.0421	0.8043
22-JUL-2024	511672	62.05	62.63	-0.0093	0.0307	0.0306	0.5846
22-JUL-2024	511688	9.68	9.32	0.0379	0.0340	0.0341	0.6515
22-JUL-2024	511692	40.70	41.40	-0.0171	0.0418	0.0417	0.7967
22-JUL-2024	511696	232.75	245.00	-0.0513	0.0278	0.0279	0.5330
22-JUL-2024	511700	1.54	1.48	0.0397	0.0275	0.0276	0.5273
22-JUL-2024	511702	48.23	49.71	-0.0302	0.0347	0.0346	0.6610
22-JUL-2024	511710	2.14	2.20	-0.0277	0.0389	0.0388	0.7413
22-JUL-2024	511712	15.99	14.92	0.0693	0.0378	0.0381	0.7279
22-JUL-2024	511714	51.92	52.00	-0.0015	0.0405	0.0404	0.7718
22-JUL-2024	511716	7.38	7.04	0.0472	0.0327	0.0328	0.6266
22-JUL-2024	511728	32.25	31.10	0.0363	0.0356	0.0356	0.6801
22-JUL-2024	511730	31.14	31.14	0.0000	0.0215	0.0215	0.4108
22-JUL-2024	511734	4.86	4.77	0.0187	0.0373	0.0373	0.7126
22-JUL-2024	511740	198.10	194.50	0.0183	0.0301	0.0301	0.5751
22-JUL-2024	511754	629.15	622.30	0.0109	0.0260	0.0259	0.4948
22-JUL-2024	511756	56.19	56.20	-0.0002	0.0337	0.0337	0.6438
22-JUL-2024	511758	49.96	50.72	-0.0151	0.0331	0.0330	0.6305
22-JUL-2024	511760	0.98	1.00	-0.0202	0.0335	0.0335	0.6400
22-JUL-2024	511764	39.35	39.52	-0.0043	0.0350	0.0349	0.6668
22-JUL-2024	511768	772.90	736.35	0.0484	0.0297	0.0298	0.5693
22-JUL-2024	512008	524.70	522.50	0.0042	0.0346	0.0346	0.6610
22-JUL-2024	512014	38.20	37.46	0.0196	0.0354	0.0353	0.6744
22-JUL-2024	512018	9.78	9.97	-0.0192	0.0340	0.0339	0.6477
22-JUL-2024	512020	9040.95	9322.10	-0.0306	0.0365	0.0365	0.6973
22-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	512024	104.50	104.50	0.0000	0.0182	0.0181	0.3458
22-JUL-2024	512025	168.45	160.45	0.0487	0.0096	0.0102	0.1949
22-JUL-2024	512026	2.04	2.04	0.0000	0.0183	0.0183	0.3496
22-JUL-2024	512036	145.00	144.00	0.0069	0.0282	0.0281	0.5368
22-JUL-2024	512038	681.00	716.80	-0.0512	0.0234	0.0236	0.4509
22-JUL-2024	512047	46.97	46.05	0.0198	0.0343	0.0342	0.6534
22-JUL-2024	512048	4.58	4.60	-0.0044	0.0384	0.0383	0.7317
22-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	512064	98.70	98.70	0.0000	0.0301	0.0301	0.5751
22-JUL-2024	512065	4.63	4.63	0.0000	0.0046	0.0046	0.0879
22-JUL-2024	512068	112.85	113.10	-0.0022	0.0348	0.0347	0.6629
22-JUL-2024	512091	1.44	1.44	0.0000	0.0877	0.0875	1.6717
22-JUL-2024	512093	6.11	6.23	-0.0194	0.0316	0.0315	0.6018
22-JUL-2024	512097	0.75	0.80	-0.0645	0.0742	0.0741	1.4157
22-JUL-2024	512099	805.45	847.80	-0.0512	0.0230	0.0232	0.4432
22-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	512103	144.55	147.45	-0.0199	0.0499	0.0498	0.9514
22-JUL-2024	512109	23.50	23.50	0.0000	0.0104	0.0104	0.1987
22-JUL-2024	512115	121.20	127.10	-0.0475	0.0307	0.0308	0.5884
22-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	512149	0.88	0.88	0.0000	0.0810	0.0808	1.5437
22-JUL-2024	512153	3.76	3.76	0.0000	0.0129	0.0129	0.2465
22-JUL-2024	512165	132.80	133.15	-0.0026	0.0283	0.0282	0.5388
22-JUL-2024	512169	10.11	10.11	0.0000	0.0287	0.0286	0.5464
22-JUL-2024	512175	10.29	10.50	-0.0202	0.0341	0.0340	0.6496
22-JUL-2024	512197	3.55	3.55	0.0000	0.0342	0.0341	0.6515
22-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	512215	34.00	32.59	0.0424	0.0307	0.0307	0.5865
22-JUL-2024	512217	27.76	26.53	0.0453	0.0381	0.0381	0.7279
22-JUL-2024	512221	13.77	13.77	0.0000	0.0017	0.0017	0.0325
22-JUL-2024	512229	1057.10	1078.40	-0.0199	0.0184	0.0184	0.3515
22-JUL-2024	512233	28.00	28.00	0.0000	0.0032	0.0032	0.0611
22-JUL-2024	512247	4.90	4.95	-0.0102	0.0385	0.0384	0.7336
22-JUL-2024	512257	5.15	5.04	0.0216	0.0323	0.0322	0.6152
22-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	512267	16.62	16.69	-0.0042	0.0324	0.0324	0.6190
22-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
22-JUL-2024	512277	79.57	75.79	0.0487	0.0230	0.0232	0.4432
22-JUL-2024	512279	22.90	23.37	-0.0203	0.0285	0.0284	0.5426
22-JUL-2024	512297	35.16	34.98	0.0051	0.0295	0.0295	0.5636
22-JUL-2024	512301	8.68	8.85	-0.0194	0.0325	0.0324	0.6190
22-JUL-2024	512329	375.85	383.50	-0.0201	0.1660	0.1656	3.1638
22-JUL-2024	512341	0.44	0.44	0.0000	0.0121	0.0121	0.2312
22-JUL-2024	512344	5.39	5.50	-0.0202	0.0403	0.0402	0.7680
22-JUL-2024	512345	20.37	20.37	0.0000	0.0131	0.0131	0.2503
22-JUL-2024	512359	0.35	0.35	0.0000	0.1361	0.1358	2.5945
22-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-JUL-2024	512377	4.03	3.84	0.0483	0.0026	0.0043	0.0822
22-JUL-2024	512379	11.59	11.63	-0.0034	0.0390	0.0389	0.7432
22-JUL-2024	512393	233.05	235.35	-0.0098	0.0323	0.0322	0.6152
22-JUL-2024	512399	21.79	21.37	0.0195	0.0288	0.0288	0.5502
22-JUL-2024	512404	0.05	0.05	0.0000	0.0338	0.0338	0.6457
22-JUL-2024	512405	12.46	12.46	0.0000	0.0071	0.0071	0.1356
22-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	512415	22.13	21.70	0.0196	0.0160	0.0160	0.3057
22-JUL-2024	512425	604.95	604.95	0.0000	0.0374	0.0373	0.7126
22-JUL-2024	512437	832.20	870.00	-0.0444	0.0306	0.0306	0.5846
22-JUL-2024	512441	11.53	11.75	-0.0189	0.0326	0.0325	0.6209
22-JUL-2024	512443	5.96	6.08	-0.0199	0.0259	0.0259	0.4948
22-JUL-2024	512453	905.15	872.40	0.0369	0.0258	0.0259	0.4948
22-JUL-2024	512463	35.90	36.48	-0.0160	0.0351	0.0351	0.6706
22-JUL-2024	512477	267.65	257.25	0.0396	0.0359	0.0359	0.6859
22-JUL-2024	512479	770.00	770.00	0.0000	0.0173	0.0172	0.3286
22-JUL-2024	512481	7.78	8.18	-0.0501	0.0359	0.0360	0.6878
22-JUL-2024	512485	74.24	70.71	0.0487	0.0308	0.0309	0.5903
22-JUL-2024	512489	196.00	198.50	-0.0127	0.0371	0.0370	0.7069
22-JUL-2024	512493	101.39	101.02	0.0037	0.0339	0.0338	0.6457
22-JUL-2024	512499	0.65	0.66	-0.0153	0.0134	0.0134	0.2560
22-JUL-2024	512511	1.03	1.03	0.0000	0.0012	0.0012	0.0229
22-JUL-2024	512527	1867.45	1850.00	0.0094	0.0329	0.0329	0.6286
22-JUL-2024	512565	43.56	45.85	-0.0512	0.0340	0.0341	0.6515
22-JUL-2024	512587	66.87	66.81	0.0009	0.0341	0.0341	0.6515
22-JUL-2024	512589	52.06	50.75	0.0255	0.0384	0.0383	0.7317
22-JUL-2024	512591	13.94	14.35	-0.0290	0.0281	0.0281	0.5368
22-JUL-2024	512595	967.20	1010.80	-0.0441	0.0251	0.0252	0.4814
22-JUL-2024	512600	75.23	73.90	0.0178	0.0272	0.0272	0.5197
22-JUL-2024	512604	5.75	5.79	-0.0069	0.0452	0.0451	0.8616
22-JUL-2024	512618	9.10	9.50	-0.0430	0.0330	0.0330	0.6305
22-JUL-2024	512624	5.14	5.24	-0.0193	0.0373	0.0372	0.7107
22-JUL-2024	512634	143.70	144.35	-0.0045	0.0324	0.0323	0.6171
22-JUL-2024	513005	45.41	44.13	0.0286	0.0349	0.0349	0.6668
22-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	513043	89.30	91.92	-0.0289	0.0417	0.0417	0.7967
22-JUL-2024	513059	38.40	37.98	0.0110	0.0321	0.0320	0.6114
22-JUL-2024	513063	32.00	32.00	0.0000	0.0342	0.0341	0.6515
22-JUL-2024	513117	11.31	11.37	-0.0053	0.0389	0.0388	0.7413
22-JUL-2024	513119	96.15	96.15	0.0000	0.0303	0.0302	0.5770
22-JUL-2024	513149	670.65	710.00	-0.0570	0.0329	0.0331	0.6324
22-JUL-2024	513173	34.02	32.42	0.0482	0.0306	0.0308	0.5884
22-JUL-2024	513252	779.15	778.00	0.0015	0.0282	0.0281	0.5368
22-JUL-2024	513295	7.68	7.68	0.0000	0.0468	0.0467	0.8922
22-JUL-2024	513303	19.03	19.60	-0.0295	0.0355	0.0354	0.6763
22-JUL-2024	513307	61.86	64.00	-0.0340	0.0333	0.0333	0.6362
22-JUL-2024	513309	14.24	14.12	0.0085	0.0355	0.0354	0.6763
22-JUL-2024	513337	14.83	14.13	0.0484	0.0408	0.0408	0.7795
22-JUL-2024	513353	292.40	286.35	0.0209	0.0287	0.0287	0.5483
22-JUL-2024	513361	3.80	3.74	0.0159	0.0297	0.0296	0.5655
22-JUL-2024	513369	93.98	96.49	-0.0264	0.0360	0.0359	0.6859
22-JUL-2024	513397	10.43	10.64	-0.0199	0.0334	0.0333	0.6362
22-JUL-2024	513401	50.47	46.98	0.0717	0.0426	0.0428	0.8177
22-JUL-2024	513403	5.20	5.12	0.0155	0.0411	0.0410	0.7833
22-JUL-2024	513418	5.06	5.16	-0.0196	0.0373	0.0373	0.7126
22-JUL-2024	513422	25.00	25.34	-0.0135	0.0387	0.0386	0.7375
22-JUL-2024	513430	35.20	34.30	0.0259	0.0347	0.0347	0.6629
22-JUL-2024	513452	11.95	11.91	0.0034	0.0355	0.0354	0.6763
22-JUL-2024	513456	27.75	28.47	-0.0256	0.0318	0.0318	0.6075
22-JUL-2024	513460	11.34	11.62	-0.0244	0.0344	0.0344	0.6572
22-JUL-2024	513472	210.00	206.10	0.0187	0.0338	0.0337	0.6438
22-JUL-2024	513488	39.00	38.32	0.0176	0.0369	0.0369	0.7050
22-JUL-2024	513496	214.55	218.90	-0.0201	0.0200	0.0200	0.3821
22-JUL-2024	513498	236.80	225.55	0.0487	0.0321	0.0322	0.6152
22-JUL-2024	513502	6.23	6.29	-0.0096	0.0406	0.0405	0.7738
22-JUL-2024	513507	175.00	167.10	0.0462	0.0310	0.0311	0.5942
22-JUL-2024	513511	206.40	202.45	0.0193	0.0303	0.0303	0.5789
22-JUL-2024	513513	10.13	10.13	0.0000	0.0371	0.0370	0.7069
22-JUL-2024	513515	1.57	1.50	0.0456	0.0361	0.0361	0.6897
22-JUL-2024	513528	4.04	4.25	-0.0507	0.0417	0.0418	0.7986
22-JUL-2024	513532	244.05	242.40	0.0068	0.0313	0.0313	0.5980
22-JUL-2024	513536	14.07	14.00	0.0050	0.0357	0.0356	0.6801
22-JUL-2024	513540	15.16	14.44	0.0487	0.0228	0.0230	0.4394
22-JUL-2024	513548	473.10	465.35	0.0165	0.0382	0.0381	0.7279
22-JUL-2024	513566	22.57	22.32	0.0111	0.0351	0.0351	0.6706
22-JUL-2024	513575	43.91	43.05	0.0198	0.0342	0.0342	0.6534
22-JUL-2024	513579	9.42	8.99	0.0467	0.0257	0.0258	0.4929
22-JUL-2024	513629	90.18	94.44	-0.0462	0.0309	0.0310	0.5923
22-JUL-2024	513642	64.00	64.01	-0.0002	0.0305	0.0304	0.5808
22-JUL-2024	513687	5.18	5.18	0.0000	0.0334	0.0333	0.6362
22-JUL-2024	513693	43.59	43.57	0.0005	0.0283	0.0283	0.5407
22-JUL-2024	513699	34.70	33.00	0.0502	0.0370	0.0371	0.7088
22-JUL-2024	513709	156.90	155.85	0.0067	0.0299	0.0298	0.5693
22-JUL-2024	513713	7.21	7.14	0.0098	0.0337	0.0337	0.6438
22-JUL-2024	513721	7.56	7.78	-0.0287	0.0339	0.0339	0.6477
22-JUL-2024	514010	71.02	69.98	0.0148	0.0295	0.0294	0.5617
22-JUL-2024	514028	29.00	28.50	0.0174	0.0318	0.0318	0.6075
22-JUL-2024	514030	216.75	214.20	0.0118	0.0227	0.0227	0.4337
22-JUL-2024	514060	18.03	18.39	-0.0198	0.0740	0.0739	1.4119
22-JUL-2024	514087	94.28	93.51	0.0082	0.0271	0.0270	0.5158
22-JUL-2024	514113	28.77	28.79	-0.0007	0.0266	0.0265	0.5063
22-JUL-2024	514128	23.97	23.98	-0.0004	0.0299	0.0298	0.5693
22-JUL-2024	514138	419.95	412.95	0.0168	0.0290	0.0289	0.5521
22-JUL-2024	514140	25.11	26.22	-0.0433	0.0347	0.0348	0.6649
22-JUL-2024	514144	0.97	1.02	-0.0503	0.0366	0.0367	0.7012
22-JUL-2024	514165	12.46	12.61	-0.0120	0.0314	0.0314	0.5999
22-JUL-2024	514171	32.51	33.46	-0.0288	0.0365	0.0365	0.6973
22-JUL-2024	514177	79.00	79.00	0.0000	0.0190	0.0190	0.3630
22-JUL-2024	514183	131.35	132.20	-0.0065	0.0206	0.0205	0.3917
22-JUL-2024	514197	17.54	18.46	-0.0511	0.0412	0.0412	0.7871
22-JUL-2024	514221	0.36	0.35	0.0282	0.0095	0.0097	0.1853
22-JUL-2024	514223	5.20	4.82	0.0759	0.0415	0.0417	0.7967
22-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	514238	2053.95	2148.50	-0.0450	0.0400	0.0401	0.7661
22-JUL-2024	514240	8.22	8.65	-0.0510	0.0391	0.0392	0.7489
22-JUL-2024	514248	70.98	74.70	-0.0511	0.0359	0.0360	0.6878
22-JUL-2024	514260	4.42	4.42	0.0000	0.0102	0.0102	0.1949
22-JUL-2024	514264	15.10	16.00	-0.0579	0.0313	0.0315	0.6018
22-JUL-2024	514266	79.35	79.36	-0.0001	0.0283	0.0283	0.5407
22-JUL-2024	514272	120.05	120.00	0.0004	0.0318	0.0317	0.6056
22-JUL-2024	514280	175.00	180.00	-0.0282	0.0334	0.0334	0.6381
22-JUL-2024	514302	159.00	155.00	0.0255	0.0338	0.0337	0.6438
22-JUL-2024	514312	28.35	27.97	0.0135	0.0309	0.0309	0.5903
22-JUL-2024	514316	125.50	128.65	-0.0248	0.0265	0.0265	0.5063
22-JUL-2024	514318	38.00	38.00	0.0000	0.0222	0.0221	0.4222
22-JUL-2024	514322	74.00	71.42	0.0355	0.0347	0.0347	0.6629
22-JUL-2024	514324	163.00	167.40	-0.0266	0.0235	0.0235	0.4490
22-JUL-2024	514326	15.13	13.48	0.1155	0.0365	0.0373	0.7126
22-JUL-2024	514330	132.40	126.10	0.0488	0.0411	0.0412	0.7871
22-JUL-2024	514332	16.52	18.10	-0.0913	0.0412	0.0416	0.7948
22-JUL-2024	514336	15.10	15.10	0.0000	0.0112	0.0111	0.2121
22-JUL-2024	514358	146.85	149.80	-0.0199	0.0415	0.0414	0.7909
22-JUL-2024	514360	481.80	487.80	-0.0124	0.0303	0.0302	0.5770
22-JUL-2024	514378	53.00	54.00	-0.0187	0.0359	0.0358	0.6840
22-JUL-2024	514386	5.58	5.69	-0.0195	0.0408	0.0408	0.7795
22-JUL-2024	514400	19.38	19.00	0.0198	0.0371	0.0370	0.7069
22-JUL-2024	514402	37.99	37.30	0.0183	0.0265	0.0265	0.5063
22-JUL-2024	514412	47.08	44.84	0.0487	0.0260	0.0262	0.5006
22-JUL-2024	514428	398.10	407.00	-0.0221	0.0340	0.0340	0.6496
22-JUL-2024	514440	46.44	46.44	0.0000	0.0128	0.0128	0.2445
22-JUL-2024	514442	36.13	35.84	0.0081	0.0375	0.0374	0.7145
22-JUL-2024	514448	1381.60	1401.40	-0.0142	0.0219	0.0219	0.4184
22-JUL-2024	514454	27.44	28.00	-0.0202	0.0306	0.0306	0.5846
22-JUL-2024	514460	18.00	17.90	0.0056	0.0269	0.0268	0.5120
22-JUL-2024	514470	84.11	81.92	0.0264	0.0344	0.0344	0.6572
22-JUL-2024	515008	149.55	144.85	0.0319	0.0292	0.0292	0.5579
22-JUL-2024	515043	134.55	135.10	-0.0041	0.0230	0.0230	0.4394
22-JUL-2024	515059	58.26	58.59	-0.0056	0.0346	0.0345	0.6591
22-JUL-2024	515085	4.95	5.00	-0.0101	0.0357	0.0356	0.6801
22-JUL-2024	515127	2.05	1.99	0.0297	0.0369	0.0369	0.7050
22-JUL-2024	515147	134.50	133.35	0.0086	0.0340	0.0339	0.6477
22-JUL-2024	516003	275.70	280.95	-0.0189	0.0314	0.0313	0.5980
22-JUL-2024	516020	5.90	6.02	-0.0201	0.0327	0.0327	0.6247
22-JUL-2024	516032	20.83	20.43	0.0194	0.0237	0.0237	0.4528
22-JUL-2024	516038	83.99	82.38	0.0194	0.0214	0.0214	0.4088
22-JUL-2024	516062	5.07	5.01	0.0119	0.0354	0.0353	0.6744
22-JUL-2024	516078	41.67	41.00	0.0162	0.0384	0.0383	0.7317
22-JUL-2024	516096	223.55	223.50	0.0002	0.0338	0.0338	0.6457
22-JUL-2024	516098	15.00	15.32	-0.0211	0.0335	0.0334	0.6381
22-JUL-2024	516106	10.51	10.30	0.0202	0.0370	0.0369	0.7050
22-JUL-2024	516108	114.37	113.88	0.0043	0.0254	0.0253	0.4834
22-JUL-2024	516110	7.42	7.32	0.0136	0.0297	0.0296	0.5655
22-JUL-2024	517035	1780.90	1811.15	-0.0168	0.0355	0.0355	0.6782
22-JUL-2024	517044	28.00	28.00	0.0000	0.0321	0.0320	0.6114
22-JUL-2024	517063	57.00	58.49	-0.0258	0.0312	0.0312	0.5961
22-JUL-2024	517096	97.81	102.19	-0.0438	0.0345	0.0346	0.6610
22-JUL-2024	517119	26.17	25.84	0.0127	0.0313	0.0313	0.5980
22-JUL-2024	517166	240.15	228.75	0.0486	0.0352	0.0352	0.6725
22-JUL-2024	517170	72.71	71.72	0.0137	0.0350	0.0349	0.6668
22-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-JUL-2024	517201	74.11	78.00	-0.0512	0.0332	0.0333	0.6362
22-JUL-2024	517230	4.70	4.48	0.0479	0.0000	0.0034	0.0650
22-JUL-2024	517236	135.15	141.05	-0.0427	0.0305	0.0305	0.5827
22-JUL-2024	517238	280.50	275.00	0.0198	0.0322	0.0321	0.6133
22-JUL-2024	517246	70.20	68.88	0.0190	0.0325	0.0325	0.6209
22-JUL-2024	517258	148.05	149.50	-0.0097	0.0332	0.0331	0.6324
22-JUL-2024	517264	101.61	106.95	-0.0512	0.0340	0.0341	0.6515
22-JUL-2024	517288	96.00	96.95	-0.0098	0.0378	0.0377	0.7203
22-JUL-2024	517320	6.49	6.49	0.0000	0.0160	0.0159	0.3038
22-JUL-2024	517356	2.30	2.34	-0.0172	0.0337	0.0336	0.6419
22-JUL-2024	517360	42.18	40.18	0.0486	0.0346	0.0347	0.6629
22-JUL-2024	517370	65.76	63.41	0.0364	0.0316	0.0316	0.6037
22-JUL-2024	517372	400.65	404.65	-0.0099	0.0309	0.0308	0.5884
22-JUL-2024	517393	46.54	45.63	0.0197	0.0281	0.0281	0.5368
22-JUL-2024	517397	58.26	57.12	0.0198	0.0381	0.0380	0.7260
22-JUL-2024	517399	5.24	5.00	0.0469	0.0340	0.0340	0.6496
22-JUL-2024	517415	12.31	12.10	0.0172	0.0328	0.0328	0.6266
22-JUL-2024	517417	643.65	646.60	-0.0046	0.0349	0.0348	0.6649
22-JUL-2024	517423	146.95	146.50	0.0031	0.0189	0.0188	0.3592
22-JUL-2024	517429	112.73	117.15	-0.0385	0.0382	0.0382	0.7298
22-JUL-2024	517431	20.65	19.67	0.0486	0.0726	0.0725	1.3851
22-JUL-2024	517437	170.00	172.10	-0.0123	0.0318	0.0317	0.6056
22-JUL-2024	517449	460.25	455.25	0.0109	0.0252	0.0251	0.4795
22-JUL-2024	517463	1.26	1.26	0.0000	0.0136	0.0135	0.2579
22-JUL-2024	517467	39.51	40.72	-0.0302	0.0296	0.0296	0.5655
22-JUL-2024	517477	364.10	369.95	-0.0159	0.0269	0.0269	0.5139
22-JUL-2024	517494	22.40	22.70	-0.0133	0.0357	0.0357	0.6820
22-JUL-2024	517514	155.00	151.10	0.0255	0.0395	0.0395	0.7546
22-JUL-2024	517546	88.88	91.50	-0.0291	0.0313	0.0313	0.5980
22-JUL-2024	517548	3.42	3.60	-0.0513	0.0366	0.0367	0.7012
22-JUL-2024	517554	7.35	69.99	-2.2537	0.0346	0.1631	3.1160
22-JUL-2024	518011	111.80	121.05	-0.0795	0.0318	0.0322	0.6152
22-JUL-2024	518017	27.12	27.31	-0.0070	0.0292	0.0291	0.5560
22-JUL-2024	518075	632.85	662.60	-0.0459	0.0313	0.0313	0.5980
22-JUL-2024	519003	250.60	247.20	0.0137	0.0296	0.0295	0.5636
22-JUL-2024	519014	14.44	14.44	0.0000	0.0251	0.0251	0.4795
22-JUL-2024	519031	229.90	219.00	0.0486	0.0229	0.0231	0.4413
22-JUL-2024	519064	80.56	84.03	-0.0422	0.0428	0.0428	0.8177
22-JUL-2024	519097	27.33	26.79	0.0200	0.0246	0.0246	0.4700
22-JUL-2024	519152	3603.65	3663.20	-0.0164	0.0262	0.0262	0.5006
22-JUL-2024	519174	20.05	20.45	-0.0198	0.0334	0.0334	0.6381
22-JUL-2024	519191	9.92	9.65	0.0276	0.0460	0.0459	0.8769
22-JUL-2024	519214	5.84	6.01	-0.0287	0.0222	0.0222	0.4241
22-JUL-2024	519216	30.48	30.63	-0.0049	0.0293	0.0292	0.5579
22-JUL-2024	519230	24.81	24.33	0.0195	0.0339	0.0339	0.6477
22-JUL-2024	519234	56.96	47.47	0.1823	0.0359	0.0380	0.7260
22-JUL-2024	519238	32.38	30.84	0.0487	0.0331	0.0332	0.6343
22-JUL-2024	519242	93.24	93.24	0.0000	0.0358	0.0358	0.6840
22-JUL-2024	519262	26.65	26.62	0.0011	0.0308	0.0307	0.5865
22-JUL-2024	519279	6.78	7.13	-0.0503	0.0319	0.0320	0.6114
22-JUL-2024	519285	9.99	9.52	0.0482	0.0343	0.0343	0.6553
22-JUL-2024	519287	51.83	52.25	-0.0081	0.0359	0.0358	0.6840
22-JUL-2024	519295	360.00	360.55	-0.0015	0.0274	0.0273	0.5216
22-JUL-2024	519299	192.00	192.55	-0.0029	0.0287	0.0286	0.5464
22-JUL-2024	519307	1.61	1.61	0.0000	0.0859	0.0857	1.6373
22-JUL-2024	519331	52.73	51.80	0.0178	0.0381	0.0380	0.7260
22-JUL-2024	519353	4.18	4.18	0.0000	0.0169	0.0169	0.3229
22-JUL-2024	519359	71.38	69.27	0.0300	0.0301	0.0301	0.5751
22-JUL-2024	519367	169.65	162.65	0.0421	0.0326	0.0327	0.6247
22-JUL-2024	519397	44.62	43.25	0.0312	0.0424	0.0424	0.8101
22-JUL-2024	519413	9.95	9.95	0.0000	0.0076	0.0076	0.1452
22-JUL-2024	519415	35.00	34.72	0.0080	0.0150	0.0150	0.2866
22-JUL-2024	519421	2482.50	2462.55	0.0081	0.0222	0.0222	0.4241
22-JUL-2024	519439	10.25	9.77	0.0480	0.0076	0.0083	0.1586
22-JUL-2024	519455	56.00	55.50	0.0090	0.0371	0.0370	0.7069
22-JUL-2024	519457	77.24	73.66	0.0475	0.0369	0.0370	0.7069
22-JUL-2024	519463	140.00	144.10	-0.0289	0.0336	0.0336	0.6419
22-JUL-2024	519471	148.00	143.05	0.0340	0.0282	0.0282	0.5388
22-JUL-2024	519475	89.99	90.33	-0.0038	0.0325	0.0324	0.6190
22-JUL-2024	519477	42.46	41.00	0.0350	0.0303	0.0303	0.5789
22-JUL-2024	519483	42.31	43.49	-0.0275	0.0316	0.0316	0.6037
22-JUL-2024	519500	12.01	12.20	-0.0157	0.0303	0.0302	0.5770
22-JUL-2024	519506	9.73	9.36	0.0388	0.0191	0.0192	0.3668
22-JUL-2024	519532	15.63	15.54	0.0058	0.0287	0.0286	0.5464
22-JUL-2024	519566	136.80	139.70	-0.0210	0.0292	0.0292	0.5579
22-JUL-2024	519574	45.84	45.07	0.0169	0.0254	0.0253	0.4834
22-JUL-2024	519604	16.94	15.40	0.0953	0.0377	0.0382	0.7298
22-JUL-2024	519606	20.89	19.90	0.0486	0.0335	0.0336	0.6419
22-JUL-2024	519612	66.74	70.25	-0.0513	0.0439	0.0439	0.8387
22-JUL-2024	520073	1125.75	1134.75	-0.0080	0.0273	0.0272	0.5197
22-JUL-2024	520075	220.15	225.65	-0.0247	0.0274	0.0274	0.5235
22-JUL-2024	520081	25.00	25.00	0.0000	0.0182	0.0181	0.3458
22-JUL-2024	520121	6.05	6.35	-0.0484	0.0421	0.0421	0.8043
22-JUL-2024	520123	109.65	109.20	0.0041	0.0338	0.0337	0.6438
22-JUL-2024	520127	26.00	26.20	-0.0077	0.0424	0.0423	0.8081
22-JUL-2024	520131	35.84	35.84	0.0000	0.0282	0.0281	0.5368
22-JUL-2024	520141	12.36	12.90	-0.0428	0.0369	0.0369	0.7050
22-JUL-2024	520155	35.37	35.00	0.0105	0.0378	0.0377	0.7203
22-JUL-2024	521003	24.47	24.47	0.0000	0.0120	0.0120	0.2293
22-JUL-2024	521005	35.06	36.85	-0.0498	0.0309	0.0310	0.5923
22-JUL-2024	521036	2.62	2.62	0.0000	0.0135	0.0135	0.2579
22-JUL-2024	521048	42.74	45.18	-0.0555	0.0298	0.0299	0.5712
22-JUL-2024	521054	22.82	24.01	-0.0508	0.0329	0.0330	0.6305
22-JUL-2024	521062	2.65	2.58	0.0268	0.0382	0.0381	0.7279
22-JUL-2024	521068	45.99	45.99	0.0000	0.0261	0.0261	0.4986
22-JUL-2024	521080	11.13	10.99	0.0127	0.0422	0.0421	0.8043
22-JUL-2024	521097	205.65	201.80	0.0189	0.0255	0.0255	0.4872
22-JUL-2024	521105	62.89	62.98	-0.0014	0.0388	0.0387	0.7394
22-JUL-2024	521113	13.53	14.00	-0.0341	0.0340	0.0340	0.6496
22-JUL-2024	521131	22.25	22.27	-0.0009	0.0391	0.0390	0.7451
22-JUL-2024	521133	3.40	3.40	0.0000	0.0212	0.0211	0.4031
22-JUL-2024	521137	3.77	3.77	0.0000	0.0340	0.0339	0.6477
22-JUL-2024	521141	21.88	22.33	-0.0204	0.0276	0.0276	0.5273
22-JUL-2024	521149	9.72	9.73	-0.0010	0.0370	0.0369	0.7050
22-JUL-2024	521151	68.58	69.00	-0.0061	0.0348	0.0347	0.6629
22-JUL-2024	521161	43.02	42.53	0.0115	0.0381	0.0380	0.7260
22-JUL-2024	521178	70.33	76.87	-0.0889	0.0310	0.0316	0.6037
22-JUL-2024	521188	17.27	18.17	-0.0508	0.0323	0.0324	0.6190
22-JUL-2024	521206	2.56	2.60	-0.0155	0.0367	0.0366	0.6992
22-JUL-2024	521210	26.46	26.46	0.0000	0.0317	0.0316	0.6037
22-JUL-2024	521216	197.85	194.90	0.0150	0.0295	0.0294	0.5617
22-JUL-2024	521222	53.90	52.89	0.0189	0.0393	0.0392	0.7489
22-JUL-2024	521226	21.19	22.23	-0.0479	0.0414	0.0415	0.7929
22-JUL-2024	521228	3.95	3.78	0.0440	0.0334	0.0335	0.6400
22-JUL-2024	521232	72.52	72.52	0.0000	0.0295	0.0295	0.5636
22-JUL-2024	521234	34.07	35.60	-0.0439	0.0416	0.0416	0.7948
22-JUL-2024	521238	171.65	168.25	0.0200	0.0208	0.0207	0.3955
22-JUL-2024	521240	160.40	157.00	0.0214	0.0286	0.0286	0.5464
22-JUL-2024	521242	26.50	25.59	0.0349	0.0315	0.0315	0.6018
22-JUL-2024	521244	290.00	290.00	0.0000	0.0256	0.0256	0.4891
22-JUL-2024	522001	89.70	91.45	-0.0193	0.0415	0.0414	0.7909
22-JUL-2024	522004	122.50	124.05	-0.0126	0.0322	0.0321	0.6133
22-JUL-2024	522005	209.90	211.65	-0.0083	0.0365	0.0364	0.6954
22-JUL-2024	522017	636.40	645.40	-0.0140	0.0356	0.0355	0.6782
22-JUL-2024	522027	40.93	40.93	0.0000	0.0326	0.0326	0.6228
22-JUL-2024	522036	108.00	102.90	0.0484	0.0257	0.0259	0.4948
22-JUL-2024	522091	121.65	123.75	-0.0171	0.0356	0.0355	0.6782
22-JUL-2024	522101	406.25	405.00	0.0031	0.0250	0.0249	0.4757
22-JUL-2024	522105	67.91	64.68	0.0487	0.0308	0.0309	0.5903
22-JUL-2024	522122	2495.65	2514.40	-0.0075	0.0260	0.0259	0.4948
22-JUL-2024	522134	154.95	159.30	-0.0277	0.0355	0.0354	0.6763
22-JUL-2024	522152	98.05	99.75	-0.0172	0.0384	0.0383	0.7317
22-JUL-2024	522165	54.76	56.15	-0.0251	0.0356	0.0355	0.6782
22-JUL-2024	522171	3.93	3.93	0.0000	0.0298	0.0297	0.5674
22-JUL-2024	522183	440.00	446.40	-0.0144	0.0331	0.0330	0.6305
22-JUL-2024	522195	1483.30	1441.55	0.0286	0.0304	0.0304	0.5808
22-JUL-2024	522207	112.30	112.75	-0.0040	0.0356	0.0356	0.6801
22-JUL-2024	522209	12.25	12.01	0.0198	0.0409	0.0408	0.7795
22-JUL-2024	522229	614.50	608.80	0.0093	0.0393	0.0392	0.7489
22-JUL-2024	522231	132.75	139.70	-0.0510	0.0387	0.0388	0.7413
22-JUL-2024	522235	4.64	4.42	0.0486	0.0222	0.0224	0.4280
22-JUL-2024	522237	21.00	20.99	0.0005	0.0328	0.0327	0.6247
22-JUL-2024	522245	15.00	15.11	-0.0073	0.0354	0.0353	0.6744
22-JUL-2024	522251	360.80	371.20	-0.0284	0.0391	0.0391	0.7470
22-JUL-2024	522257	399.40	399.40	0.0000	0.0256	0.0256	0.4891
22-JUL-2024	522267	96.69	93.10	0.0378	0.0386	0.0386	0.7375
22-JUL-2024	522273	138.60	135.90	0.0197	0.0345	0.0344	0.6572
22-JUL-2024	522289	92.01	95.93	-0.0417	0.0357	0.0357	0.6820
22-JUL-2024	522292	44.06	43.90	0.0036	0.0343	0.0342	0.6534
22-JUL-2024	522294	214.95	229.95	-0.0675	0.0304	0.0307	0.5865
22-JUL-2024	522650	1383.35	1370.55	0.0093	0.0337	0.0336	0.6419
22-JUL-2024	523007	137.95	139.05	-0.0079	0.0310	0.0309	0.5903
22-JUL-2024	523019	151.60	159.55	-0.0511	0.0351	0.0352	0.6725
22-JUL-2024	523021	62.49	60.92	0.0254	0.0419	0.0419	0.8005
22-JUL-2024	523054	1668.95	1668.95	0.0000	0.0287	0.0287	0.5483
22-JUL-2024	523062	31.17	32.81	-0.0513	0.0296	0.0298	0.5693
22-JUL-2024	523100	179.75	182.40	-0.0146	0.0353	0.0352	0.6725
22-JUL-2024	523105	375.00	380.05	-0.0134	0.0298	0.0297	0.5674
22-JUL-2024	523113	23.26	23.26	0.0000	0.0250	0.0250	0.4776
22-JUL-2024	523116	710.00	739.25	-0.0404	0.0327	0.0327	0.6247
22-JUL-2024	523120	35.65	32.41	0.0953	0.0345	0.0351	0.6706
22-JUL-2024	523144	49.88	50.18	-0.0060	0.0296	0.0295	0.5636
22-JUL-2024	523151	7.47	7.49	-0.0027	0.0472	0.0471	0.8998
22-JUL-2024	523160	1473.15	1496.30	-0.0156	0.0231	0.0231	0.4413
22-JUL-2024	523186	248.00	261.00	-0.0511	0.0274	0.0276	0.5273
22-JUL-2024	523222	15.23	15.52	-0.0189	0.0264	0.0264	0.5044
22-JUL-2024	523229	181.95	163.60	0.1063	0.0264	0.0273	0.5216
22-JUL-2024	523232	69.47	69.18	0.0042	0.0275	0.0274	0.5235
22-JUL-2024	523242	7.82	7.45	0.0485	0.0303	0.0304	0.5808
22-JUL-2024	523248	222.65	224.95	-0.0103	0.0330	0.0329	0.6286
22-JUL-2024	523277	0.80	0.82	-0.0247	0.0349	0.0349	0.6668
22-JUL-2024	523289	89.95	87.98	0.0221	0.0346	0.0346	0.6610
22-JUL-2024	523309	69.15	68.49	0.0096	0.0348	0.0347	0.6629
22-JUL-2024	523315	2.14	2.14	0.0000	0.0032	0.0032	0.0611
22-JUL-2024	523323	4262.40	4184.20	0.0185	0.0232	0.0232	0.4432
22-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	523351	12.89	12.89	0.0000	0.0188	0.0188	0.3592
22-JUL-2024	523373	88.48	90.28	-0.0201	0.0311	0.0310	0.5923
22-JUL-2024	523387	0.54	0.54	0.0000	0.0062	0.0062	0.1185
22-JUL-2024	523411	1810.70	1811.60	-0.0005	0.0375	0.0374	0.7145
22-JUL-2024	523425	9.93	9.58	0.0359	0.0350	0.0350	0.6687
22-JUL-2024	523465	64.23	65.25	-0.0158	0.0379	0.0378	0.7222
22-JUL-2024	523467	1.90	1.93	-0.0157	0.0297	0.0297	0.5674
22-JUL-2024	523475	811.10	772.50	0.0488	0.0370	0.0371	0.7088
22-JUL-2024	523483	273.55	276.80	-0.0118	0.0312	0.0312	0.5961
22-JUL-2024	523489	34.88	35.22	-0.0097	0.0345	0.0344	0.6572
22-JUL-2024	523519	6.92	6.93	-0.0014	0.0357	0.0356	0.6801
22-JUL-2024	523537	57.11	56.12	0.0175	0.0308	0.0308	0.5884
22-JUL-2024	523550	50.00	47.74	0.0463	0.0328	0.0329	0.6286
22-JUL-2024	523558	25.11	25.55	-0.0174	0.0298	0.0297	0.5674
22-JUL-2024	523566	53.90	55.25	-0.0247	0.0417	0.0416	0.7948
22-JUL-2024	523586	290.60	292.05	-0.0050	0.0285	0.0284	0.5426
22-JUL-2024	523594	28.65	29.49	-0.0289	0.0385	0.0385	0.7355
22-JUL-2024	523606	2866.90	2897.20	-0.0105	0.0357	0.0356	0.6801
22-JUL-2024	523620	53.69	54.78	-0.0201	0.0378	0.0377	0.7203
22-JUL-2024	523638	176.60	171.80	0.0276	0.0330	0.0329	0.6286
22-JUL-2024	523650	22.59	23.00	-0.0180	0.0358	0.0357	0.6820
22-JUL-2024	523652	29.80	31.35	-0.0507	0.0311	0.0313	0.5980
22-JUL-2024	523660	83.21	83.30	-0.0011	0.0263	0.0262	0.5006
22-JUL-2024	523672	124.20	121.95	0.0183	0.0272	0.0272	0.5197
22-JUL-2024	523676	214.20	204.00	0.0488	0.0353	0.0353	0.6744
22-JUL-2024	523696	67.00	67.50	-0.0074	0.0408	0.0407	0.7776
22-JUL-2024	523710	401.30	397.50	0.0095	0.0328	0.0327	0.6247
22-JUL-2024	523712	2.20	2.20	0.0000	0.0138	0.0137	0.2617
22-JUL-2024	523722	3.72	3.79	-0.0186	0.0314	0.0314	0.5999
22-JUL-2024	523732	30.80	30.16	0.0210	0.0365	0.0364	0.6954
22-JUL-2024	523752	24.65	25.88	-0.0487	0.0336	0.0337	0.6438
22-JUL-2024	523782	19.49	18.80	0.0360	0.0386	0.0386	0.7375
22-JUL-2024	523790	6.29	6.17	0.0193	0.0259	0.0259	0.4948
22-JUL-2024	523826	27.62	27.66	-0.0014	0.0325	0.0324	0.6190
22-JUL-2024	523832	22.71	21.63	0.0487	0.0414	0.0414	0.7909
22-JUL-2024	523840	37.58	36.15	0.0388	0.0416	0.0416	0.7948
22-JUL-2024	523842	9.65	9.65	0.0000	0.0308	0.0307	0.5865
22-JUL-2024	523844	75.50	75.90	-0.0053	0.0267	0.0266	0.5082
22-JUL-2024	523850	668.70	652.60	0.0244	0.0329	0.0329	0.6286
22-JUL-2024	523862	15.71	15.50	0.0135	0.0298	0.0297	0.5674
22-JUL-2024	523888	6.42	6.42	0.0000	0.0129	0.0129	0.2465
22-JUL-2024	523896	20.62	20.60	0.0010	0.0419	0.0418	0.7986
22-JUL-2024	524013	20.04	19.40	0.0325	0.0337	0.0337	0.6438
22-JUL-2024	524031	11.15	11.11	0.0036	0.0354	0.0354	0.6763
22-JUL-2024	524038	5.92	5.82	0.0170	0.0354	0.0353	0.6744
22-JUL-2024	524080	97.80	96.10	0.0175	0.0294	0.0294	0.5617
22-JUL-2024	524136	448.40	444.20	0.0094	0.0323	0.0322	0.6152
22-JUL-2024	524156	46.19	47.22	-0.0221	0.0337	0.0336	0.6419
22-JUL-2024	524174	18.15	18.52	-0.0202	0.0317	0.0317	0.6056
22-JUL-2024	524202	176.05	171.60	0.0256	0.0330	0.0330	0.6305
22-JUL-2024	524204	103.80	109.20	-0.0507	0.0342	0.0343	0.6553
22-JUL-2024	524210	46.92	49.13	-0.0460	0.0326	0.0327	0.6247
22-JUL-2024	524218	99.05	100.90	-0.0185	0.0289	0.0288	0.5502
22-JUL-2024	524238	15.79	16.61	-0.0506	0.0336	0.0337	0.6438
22-JUL-2024	524288	97.90	98.15	-0.0026	0.0283	0.0282	0.5388
22-JUL-2024	524314	48.60	46.32	0.0480	0.0365	0.0366	0.6992
22-JUL-2024	524322	8.30	8.30	0.0000	0.0222	0.0221	0.4222
22-JUL-2024	524336	73.70	71.76	0.0267	0.0336	0.0336	0.6419
22-JUL-2024	524400	70.05	70.29	-0.0034	0.0375	0.0374	0.7145
22-JUL-2024	524408	215.90	223.30	-0.0337	0.0288	0.0288	0.5502
22-JUL-2024	524414	13.33	13.60	-0.0201	0.0308	0.0308	0.5884
22-JUL-2024	524434	26.15	25.47	0.0263	0.0325	0.0325	0.6209
22-JUL-2024	524440	59.77	58.95	0.0138	0.0368	0.0368	0.7031
22-JUL-2024	524444	2.91	2.82	0.0314	0.0334	0.0334	0.6381
22-JUL-2024	524458	14.33	13.72	0.0435	0.0349	0.0349	0.6668
22-JUL-2024	524480	641.80	655.90	-0.0217	0.0292	0.0291	0.5560
22-JUL-2024	524488	3.82	3.89	-0.0182	0.0311	0.0310	0.5923
22-JUL-2024	524502	94.00	95.45	-0.0153	0.0306	0.0305	0.5827
22-JUL-2024	524506	691.50	680.05	0.0167	0.0327	0.0326	0.6228
22-JUL-2024	524514	17.73	17.73	0.0000	0.0137	0.0136	0.2598
22-JUL-2024	524516	18.46	18.86	-0.0214	0.0286	0.0286	0.5464
22-JUL-2024	524520	81.83	82.25	-0.0051	0.0223	0.0222	0.4241
22-JUL-2024	524522	41.31	39.84	0.0362	0.0333	0.0334	0.6381
22-JUL-2024	524534	74.30	77.15	-0.0376	0.0394	0.0394	0.7527
22-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	524548	45.54	37.95	0.1823	0.0153	0.0200	0.3821
22-JUL-2024	524564	6.26	6.19	0.0112	0.0274	0.0274	0.5235
22-JUL-2024	524572	49.67	49.58	0.0018	0.0314	0.0313	0.5980
22-JUL-2024	524576	20.45	20.40	0.0024	0.0314	0.0313	0.5980
22-JUL-2024	524580	12.96	12.35	0.0482	0.0339	0.0340	0.6496
22-JUL-2024	524582	195.90	204.40	-0.0425	0.0325	0.0326	0.6228
22-JUL-2024	524590	10.25	10.45	-0.0193	0.0322	0.0322	0.6152
22-JUL-2024	524592	18.45	18.82	-0.0199	0.0377	0.0377	0.7203
22-JUL-2024	524594	127.85	127.05	0.0063	0.0327	0.0326	0.6228
22-JUL-2024	524602	30.99	31.34	-0.0112	0.0312	0.0311	0.5942
22-JUL-2024	524604	15.61	15.31	0.0194	0.0218	0.0218	0.4165
22-JUL-2024	524606	30.08	30.90	-0.0269	0.0414	0.0414	0.7909
22-JUL-2024	524614	6.37	6.35	0.0031	0.0296	0.0295	0.5636
22-JUL-2024	524622	4.02	3.83	0.0484	0.0327	0.0328	0.6266
22-JUL-2024	524624	21.06	20.71	0.0168	0.0431	0.0430	0.8215
22-JUL-2024	524628	18.42	18.48	-0.0033	0.0319	0.0319	0.6094
22-JUL-2024	524632	82.60	84.25	-0.0198	0.0896	0.0894	1.7080
22-JUL-2024	524634	483.20	484.50	-0.0027	0.0287	0.0286	0.5464
22-JUL-2024	524636	31.00	31.80	-0.0255	0.0362	0.0362	0.6916
22-JUL-2024	524640	49.17	49.00	0.0035	0.0337	0.0336	0.6419
22-JUL-2024	524642	1.26	1.28	-0.0157	0.0299	0.0298	0.5693
22-JUL-2024	524654	310.90	304.50	0.0208	0.0275	0.0275	0.5254
22-JUL-2024	524661	6.99	6.66	0.0484	0.0356	0.0357	0.6820
22-JUL-2024	524663	27.72	27.55	0.0062	0.0323	0.0322	0.6152
22-JUL-2024	524675	32.59	34.22	-0.0488	0.0397	0.0398	0.7604
22-JUL-2024	524687	20.76	20.21	0.0269	0.0307	0.0307	0.5865
22-JUL-2024	524703	60.42	60.37	0.0008	0.0260	0.0260	0.4967
22-JUL-2024	524711	14.50	14.45	0.0035	0.0327	0.0326	0.6228
22-JUL-2024	524717	580.00	581.75	-0.0030	0.0319	0.0318	0.6075
22-JUL-2024	524723	23.00	23.00	0.0000	0.0067	0.0067	0.1280
22-JUL-2024	524727	32.95	33.62	-0.0201	0.0332	0.0332	0.6343
22-JUL-2024	524731	873.75	868.00	0.0066	0.0208	0.0207	0.3955
22-JUL-2024	524743	640.00	616.90	0.0368	0.0285	0.0286	0.5464
22-JUL-2024	524748	45.49	43.70	0.0401	0.0312	0.0313	0.5980
22-JUL-2024	524752	17.12	16.91	0.0123	0.0328	0.0327	0.6247
22-JUL-2024	524768	43.37	44.07	-0.0160	0.0398	0.0398	0.7604
22-JUL-2024	524790	159.15	157.00	0.0136	0.0299	0.0298	0.5693
22-JUL-2024	524808	30.20	29.77	0.0143	0.0355	0.0354	0.6763
22-JUL-2024	524818	70.27	71.00	-0.0103	0.0277	0.0276	0.5273
22-JUL-2024	524828	336.45	336.10	0.0010	0.0304	0.0303	0.5789
22-JUL-2024	526001	8.04	8.43	-0.0474	0.0363	0.0364	0.6954
22-JUL-2024	526009	0.63	0.63	0.0000	0.0082	0.0081	0.1548
22-JUL-2024	526025	30.88	31.51	-0.0202	0.0366	0.0366	0.6992
22-JUL-2024	526043	60.14	59.83	0.0052	0.0337	0.0337	0.6438
22-JUL-2024	526071	25.80	25.80	0.0000	0.0120	0.0120	0.2293
22-JUL-2024	526073	1518.45	1527.80	-0.0061	0.0239	0.0238	0.4547
22-JUL-2024	526081	19.31	20.26	-0.0480	0.0352	0.0353	0.6744
22-JUL-2024	526095	39.89	39.94	-0.0013	0.0409	0.0408	0.7795
22-JUL-2024	526113	15.64	14.90	0.0485	0.0329	0.0330	0.6305
22-JUL-2024	526115	5.40	5.15	0.0474	0.0339	0.0340	0.6496
22-JUL-2024	526117	575.00	585.00	-0.0172	0.0344	0.0344	0.6572
22-JUL-2024	526125	166.00	171.05	-0.0300	0.0314	0.0314	0.5999
22-JUL-2024	526133	9.77	9.94	-0.0173	0.0380	0.0379	0.7241
22-JUL-2024	526137	132.85	135.15	-0.0172	0.0375	0.0375	0.7164
22-JUL-2024	526139	9.57	9.72	-0.0156	0.0293	0.0292	0.5579
22-JUL-2024	526143	14.25	14.53	-0.0195	0.0335	0.0335	0.6400
22-JUL-2024	526159	128.85	132.55	-0.0283	0.0264	0.0264	0.5044
22-JUL-2024	526161	125.30	123.40	0.0153	0.0349	0.0348	0.6649
22-JUL-2024	526169	249.60	249.95	-0.0014	0.0293	0.0292	0.5579
22-JUL-2024	526173	51.57	52.16	-0.0114	0.0364	0.0363	0.6935
22-JUL-2024	526179	85.28	84.49	0.0093	0.0193	0.0193	0.3687
22-JUL-2024	526187	6.00	5.90	0.0168	0.0340	0.0340	0.6496
22-JUL-2024	526193	36.90	36.93	-0.0008	0.0347	0.0346	0.6610
22-JUL-2024	526195	2.93	2.94	-0.0034	0.0268	0.0268	0.5120
22-JUL-2024	526211	88.49	91.14	-0.0295	0.0333	0.0332	0.6343
22-JUL-2024	526225	11.64	12.25	-0.0511	0.0361	0.0362	0.6916
22-JUL-2024	526231	65.94	65.35	0.0090	0.0365	0.0364	0.6954
22-JUL-2024	526237	49.98	50.50	-0.0104	0.0341	0.0341	0.6515
22-JUL-2024	526241	15.51	16.24	-0.0460	0.0334	0.0335	0.6400
22-JUL-2024	526251	9.54	9.73	-0.0197	0.0261	0.0260	0.4967
22-JUL-2024	526269	138.05	140.85	-0.0201	0.0325	0.0324	0.6190
22-JUL-2024	526301	36.56	35.30	0.0351	0.0343	0.0343	0.6553
22-JUL-2024	526315	75.03	75.95	-0.0122	0.0262	0.0261	0.4986
22-JUL-2024	526335	10.50	10.00	0.0488	0.0377	0.0378	0.7222
22-JUL-2024	526345	19.75	19.29	0.0236	0.0290	0.0290	0.5540
22-JUL-2024	526355	73.62	74.55	-0.0126	0.0265	0.0264	0.5044
22-JUL-2024	526365	27.67	27.95	-0.0101	0.0381	0.0380	0.7260
22-JUL-2024	526373	60.53	64.38	-0.0617	0.0400	0.0401	0.7661
22-JUL-2024	526407	30.26	30.79	-0.0174	0.0284	0.0284	0.5426
22-JUL-2024	526409	13.88	13.93	-0.0036	0.0315	0.0315	0.6018
22-JUL-2024	526415	14.15	14.62	-0.0327	0.0323	0.0323	0.6171
22-JUL-2024	526431	18.45	18.45	0.0000	0.0335	0.0334	0.6381
22-JUL-2024	526433	1423.15	1493.95	-0.0486	0.0361	0.0362	0.6916
22-JUL-2024	526435	118.60	116.00	0.0222	0.0396	0.0395	0.7546
22-JUL-2024	526439	8.29	8.20	0.0109	0.0237	0.0237	0.4528
22-JUL-2024	526441	1.28	1.27	0.0078	0.0361	0.0360	0.6878
22-JUL-2024	526443	81.51	79.92	0.0197	0.0206	0.0206	0.3936
22-JUL-2024	526445	52.50	53.17	-0.0127	0.0322	0.0322	0.6152
22-JUL-2024	526468	23.00	22.80	0.0087	0.0336	0.0335	0.6400
22-JUL-2024	526471	49.51	50.52	-0.0202	0.0270	0.0270	0.5158
22-JUL-2024	526473	5.92	5.98	-0.0101	0.0271	0.0271	0.5177
22-JUL-2024	526477	52.25	52.25	0.0000	0.0292	0.0291	0.5560
22-JUL-2024	526479	112.19	115.33	-0.0276	0.0376	0.0375	0.7164
22-JUL-2024	526481	47.49	47.13	0.0076	0.0299	0.0298	0.5693
22-JUL-2024	526488	42.09	42.09	0.0000	0.0151	0.0150	0.2866
22-JUL-2024	526490	5.84	5.80	0.0069	0.0309	0.0309	0.5903
22-JUL-2024	526492	178.95	180.75	-0.0100	0.0272	0.0272	0.5197
22-JUL-2024	526494	12.39	12.50	-0.0088	0.0339	0.0338	0.6457
22-JUL-2024	526500	30.10	30.00	0.0033	0.0332	0.0332	0.6343
22-JUL-2024	526504	1.85	1.93	-0.0423	0.0228	0.0230	0.4394
22-JUL-2024	526506	1348.75	1396.20	-0.0346	0.0320	0.0320	0.6114
22-JUL-2024	526508	22.97	22.52	0.0198	0.0196	0.0196	0.3745
22-JUL-2024	526519	145.70	132.55	0.0946	0.0343	0.0348	0.6649
22-JUL-2024	526525	24.34	25.01	-0.0272	0.0448	0.0447	0.8540
22-JUL-2024	526530	66.19	64.90	0.0197	0.0178	0.0178	0.3401
22-JUL-2024	526532	8.60	8.57	0.0035	0.0349	0.0348	0.6649
22-JUL-2024	526544	8.15	8.17	-0.0025	0.0397	0.0396	0.7566
22-JUL-2024	526546	58.39	61.11	-0.0455	0.0364	0.0365	0.6973
22-JUL-2024	526554	41.19	41.19	0.0000	0.0195	0.0194	0.3706
22-JUL-2024	526568	46.44	46.73	-0.0062	0.0324	0.0323	0.6171
22-JUL-2024	526570	42.50	42.50	0.0000	0.0240	0.0239	0.4566
22-JUL-2024	526574	26.44	26.00	0.0168	0.0417	0.0416	0.7948
22-JUL-2024	526586	609.75	625.10	-0.0249	0.0220	0.0220	0.4203
22-JUL-2024	526588	22.37	22.51	-0.0062	0.0388	0.0388	0.7413
22-JUL-2024	526604	17.95	17.74	0.0118	0.0345	0.0345	0.6591
22-JUL-2024	526614	33.55	32.96	0.0177	0.0334	0.0334	0.6381
22-JUL-2024	526616	67.52	68.24	-0.0106	0.0323	0.0322	0.6152
22-JUL-2024	526622	0.80	0.81	-0.0124	0.0351	0.0351	0.6706
22-JUL-2024	526628	39.41	39.40	0.0003	0.0226	0.0226	0.4318
22-JUL-2024	526638	41.74	40.20	0.0376	0.0337	0.0337	0.6438
22-JUL-2024	526640	53.84	50.76	0.0589	0.0286	0.0289	0.5521
22-JUL-2024	526654	183.80	179.00	0.0265	0.0387	0.0386	0.7375
22-JUL-2024	526675	36.29	36.14	0.0041	0.0229	0.0229	0.4375
22-JUL-2024	526687	7.92	8.00	-0.0101	0.0316	0.0315	0.6018
22-JUL-2024	526703	496.55	481.80	0.0302	0.0348	0.0348	0.6649
22-JUL-2024	526705	268.70	268.80	-0.0004	0.0348	0.0348	0.6649
22-JUL-2024	526709	5.61	5.50	0.0198	0.0208	0.0208	0.3974
22-JUL-2024	526711	33.45	31.86	0.0487	0.0362	0.0363	0.6935
22-JUL-2024	526717	163.00	154.50	0.0536	0.0311	0.0312	0.5961
22-JUL-2024	526721	145.60	145.45	0.0010	0.0237	0.0237	0.4528
22-JUL-2024	526723	128.10	127.15	0.0074	0.0323	0.0323	0.6171
22-JUL-2024	526727	26.00	26.42	-0.0160	0.0360	0.0359	0.6859
22-JUL-2024	526731	163.60	164.60	-0.0061	0.0257	0.0256	0.4891
22-JUL-2024	526739	384.60	387.10	-0.0065	0.0256	0.0255	0.4872
22-JUL-2024	526747	198.05	202.45	-0.0220	0.0258	0.0258	0.4929
22-JUL-2024	526751	19.24	19.24	0.0000	0.0326	0.0325	0.6209
22-JUL-2024	526755	6.33	6.62	-0.0448	0.0316	0.0317	0.6056
22-JUL-2024	526761	23.02	22.76	0.0114	0.0352	0.0351	0.6706
22-JUL-2024	526773	7.06	7.84	-0.1048	0.0368	0.0374	0.7145
22-JUL-2024	526775	580.00	601.70	-0.0367	0.0326	0.0326	0.6228
22-JUL-2024	526783	3390.25	3381.80	0.0025	0.0278	0.0278	0.5311
22-JUL-2024	526795	6.55	6.55	0.0000	0.0268	0.0267	0.5101
22-JUL-2024	526799	12.40	12.47	-0.0056	0.0283	0.0282	0.5388
22-JUL-2024	526813	11.53	11.76	-0.0198	0.0290	0.0289	0.5521
22-JUL-2024	526821	743.30	750.95	-0.0102	0.0288	0.0288	0.5502
22-JUL-2024	526823	7.03	7.39	-0.0499	0.0329	0.0330	0.6305
22-JUL-2024	526827	48.83	46.51	0.0487	0.0324	0.0325	0.6209
22-JUL-2024	526839	12.00	12.00	0.0000	0.0387	0.0386	0.7375
22-JUL-2024	526841	29.88	29.88	0.0000	0.0214	0.0213	0.4069
22-JUL-2024	526847	41.53	40.66	0.0212	0.0371	0.0371	0.7088
22-JUL-2024	526851	153.75	149.10	0.0307	0.0388	0.0388	0.7413
22-JUL-2024	526853	53.34	54.49	-0.0213	0.0301	0.0301	0.5751
22-JUL-2024	526859	1.90	1.96	-0.0311	0.0300	0.0300	0.5731
22-JUL-2024	526861	154.55	159.05	-0.0287	0.0334	0.0334	0.6381
22-JUL-2024	526865	6.13	6.45	-0.0509	0.0349	0.0349	0.6668
22-JUL-2024	526869	17.15	18.00	-0.0484	0.0393	0.0393	0.7508
22-JUL-2024	526871	15.95	16.07	-0.0075	0.0415	0.0414	0.7909
22-JUL-2024	526873	36.01	35.31	0.0196	0.0379	0.0378	0.7222
22-JUL-2024	526877	14.50	14.74	-0.0164	0.0258	0.0257	0.4910
22-JUL-2024	526887	2.14	2.14	0.0000	0.0135	0.0134	0.2560
22-JUL-2024	526891	10.10	10.30	-0.0196	0.0409	0.0409	0.7814
22-JUL-2024	526899	23.49	23.51	-0.0009	0.0316	0.0315	0.6018
22-JUL-2024	526901	82.50	80.23	0.0279	0.0366	0.0365	0.6973
22-JUL-2024	526905	6.21	6.09	0.0195	0.0320	0.0319	0.6094
22-JUL-2024	526931	185.40	195.15	-0.0513	0.0416	0.0417	0.7967
22-JUL-2024	526935	42.75	44.99	-0.0511	0.0323	0.0324	0.6190
22-JUL-2024	526945	104.75	104.90	-0.0014	0.0307	0.0306	0.5846
22-JUL-2024	526959	10.83	10.83	0.0000	0.0127	0.0126	0.2407
22-JUL-2024	526961	720.00	719.60	0.0006	0.0261	0.0261	0.4986
22-JUL-2024	526965	138.55	139.10	-0.0040	0.0303	0.0302	0.5770
22-JUL-2024	526967	6.25	6.54	-0.0454	0.0401	0.0401	0.7661
22-JUL-2024	526971	311.85	313.50	-0.0053	0.0328	0.0327	0.6247
22-JUL-2024	526977	9.84	9.84	0.0000	0.0056	0.0055	0.1051
22-JUL-2024	526981	264.90	260.25	0.0177	0.0353	0.0353	0.6744
22-JUL-2024	526983	13.31	13.31	0.0000	0.0189	0.0188	0.3592
22-JUL-2024	527005	168.25	168.15	0.0006	0.0373	0.0372	0.7107
22-JUL-2024	530025	41.20	41.06	0.0034	0.0338	0.0338	0.6457
22-JUL-2024	530027	5.47	5.58	-0.0199	0.0361	0.0360	0.6878
22-JUL-2024	530035	33.20	33.20	0.0000	0.0295	0.0294	0.5617
22-JUL-2024	530037	13.28	13.02	0.0198	0.0164	0.0164	0.3133
22-JUL-2024	530043	287.65	321.30	-0.1106	0.0323	0.0332	0.6343
22-JUL-2024	530045	37.20	37.33	-0.0035	0.0297	0.0296	0.5655
22-JUL-2024	530053	33.88	34.00	-0.0035	0.0349	0.0348	0.6649
22-JUL-2024	530055	38.48	38.48	0.0000	0.0271	0.0271	0.5177
22-JUL-2024	530057	4.91	4.82	0.0185	0.0301	0.0301	0.5751
22-JUL-2024	530063	8.10	8.10	0.0000	0.0345	0.0344	0.6572
22-JUL-2024	530065	16.76	17.25	-0.0288	0.0335	0.0335	0.6400
22-JUL-2024	530077	129.90	131.90	-0.0153	0.0280	0.0280	0.5349
22-JUL-2024	530093	3.22	3.22	0.0000	0.0084	0.0083	0.1586
22-JUL-2024	530095	49.87	47.50	0.0487	0.0374	0.0375	0.7164
22-JUL-2024	530109	1.98	2.00	-0.0101	0.0505	0.0503	0.9610
22-JUL-2024	530111	28.25	29.72	-0.0507	0.0339	0.0340	0.6496
22-JUL-2024	530119	48.99	51.00	-0.0402	0.0300	0.0301	0.5751
22-JUL-2024	530125	341.55	352.85	-0.0325	0.0290	0.0290	0.5540
22-JUL-2024	530127	21.49	21.54	-0.0023	0.0363	0.0362	0.6916
22-JUL-2024	530129	1992.70	1811.55	0.0953	0.0391	0.0396	0.7566
22-JUL-2024	530133	61.88	64.57	-0.0426	0.0304	0.0305	0.5827
22-JUL-2024	530139	41.12	43.28	-0.0512	0.0359	0.0360	0.6878
22-JUL-2024	530141	15.36	15.06	0.0197	0.0257	0.0257	0.4910
22-JUL-2024	530145	67.83	66.57	0.0188	0.0322	0.0322	0.6152
22-JUL-2024	530151	13.04	12.42	0.0487	0.0360	0.0361	0.6897
22-JUL-2024	530161	7.48	7.48	0.0000	0.0179	0.0178	0.3401
22-JUL-2024	530163	308.95	308.00	0.0031	0.0323	0.0322	0.6152
22-JUL-2024	530167	52.15	49.69	0.0483	0.0425	0.0425	0.8120
22-JUL-2024	530169	43.12	44.36	-0.0284	0.0315	0.0314	0.5999
22-JUL-2024	530171	41.89	42.00	-0.0026	0.0408	0.0407	0.7776
22-JUL-2024	530173	14.26	13.59	0.0481	0.0331	0.0331	0.6324
22-JUL-2024	530175	153.05	154.95	-0.0123	0.0454	0.0453	0.8655
22-JUL-2024	530177	35.60	35.60	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	530179	13.70	13.70	0.0000	0.0252	0.0251	0.4795
22-JUL-2024	530185	8.96	9.03	-0.0078	0.0304	0.0303	0.5789
22-JUL-2024	530187	2.80	2.73	0.0253	0.0408	0.0407	0.7776
22-JUL-2024	530197	146.05	139.50	0.0459	0.0296	0.0297	0.5674
22-JUL-2024	530201	7.53	7.83	-0.0391	0.0337	0.0337	0.6438
22-JUL-2024	530207	24.80	24.69	0.0044	0.0323	0.0322	0.6152
22-JUL-2024	530213	65.05	68.47	-0.0512	0.0290	0.0291	0.5560
22-JUL-2024	530215	172.90	170.75	0.0125	0.0278	0.0278	0.5311
22-JUL-2024	530217	10.71	10.92	-0.0194	0.0153	0.0153	0.2923
22-JUL-2024	530219	274.95	274.95	0.0000	0.0226	0.0225	0.4299
22-JUL-2024	530231	24.55	24.55	0.0000	0.0231	0.0231	0.4413
22-JUL-2024	530233	174.50	171.35	0.0182	0.0322	0.0321	0.6133
22-JUL-2024	530235	71.39	68.16	0.0463	0.0377	0.0377	0.7203
22-JUL-2024	530245	351.55	341.75	0.0283	0.0324	0.0324	0.6190
22-JUL-2024	530249	5.17	5.27	-0.0192	0.1620	0.1616	3.0874
22-JUL-2024	530251	0.71	0.68	0.0432	0.0264	0.0265	0.5063
22-JUL-2024	530253	30.51	31.45	-0.0303	0.0324	0.0324	0.6190
22-JUL-2024	530255	42.56	43.42	-0.0200	0.0399	0.0398	0.7604
22-JUL-2024	530259	36.33	35.00	0.0373	0.0326	0.0327	0.6247
22-JUL-2024	530263	0.88	0.89	-0.0113	0.0346	0.0346	0.6610
22-JUL-2024	530265	42.30	44.18	-0.0435	0.0343	0.0344	0.6572
22-JUL-2024	530267	79.97	76.25	0.0476	0.0258	0.0260	0.4967
22-JUL-2024	530271	18.61	18.61	0.0000	0.0282	0.0281	0.5368
22-JUL-2024	530281	17.54	17.84	-0.0170	0.0368	0.0367	0.7012
22-JUL-2024	530289	58.98	59.80	-0.0138	0.0366	0.0365	0.6973
22-JUL-2024	530291	37.68	36.95	0.0196	0.0330	0.0329	0.6286
22-JUL-2024	530305	695.60	703.65	-0.0115	0.0384	0.0383	0.7317
22-JUL-2024	530309	24.36	24.17	0.0078	0.0273	0.0273	0.5216
22-JUL-2024	530313	50.25	50.86	-0.0121	0.0355	0.0354	0.6763
22-JUL-2024	530315	192.80	187.85	0.0260	0.0327	0.0327	0.6247
22-JUL-2024	530317	101.65	102.40	-0.0074	0.0232	0.0231	0.4413
22-JUL-2024	530331	469.80	481.15	-0.0239	0.0318	0.0318	0.6075
22-JUL-2024	530341	144.40	148.30	-0.0267	0.0419	0.0419	0.8005
22-JUL-2024	530357	8.37	8.21	0.0193	0.0310	0.0309	0.5903
22-JUL-2024	530361	70.18	71.40	-0.0172	0.0289	0.0288	0.5502
22-JUL-2024	530369	52.21	49.76	0.0481	0.0365	0.0365	0.6973
22-JUL-2024	530401	94.77	92.34	0.0260	0.0279	0.0279	0.5330
22-JUL-2024	530405	33.97	34.10	-0.0038	0.0309	0.0308	0.5884
22-JUL-2024	530407	20.71	20.31	0.0195	0.0389	0.0389	0.7432
22-JUL-2024	530419	50.04	49.96	0.0016	0.0310	0.0309	0.5903
22-JUL-2024	530421	16.66	17.53	-0.0509	0.0340	0.0341	0.6515
22-JUL-2024	530427	71.90	70.20	0.0239	0.0338	0.0337	0.6438
22-JUL-2024	530429	89.80	91.63	-0.0202	0.0415	0.0414	0.7909
22-JUL-2024	530431	141.55	141.55	0.0000	0.0236	0.0235	0.4490
22-JUL-2024	530433	44.21	44.21	0.0000	0.0338	0.0338	0.6457
22-JUL-2024	530439	9.32	9.04	0.0305	0.0406	0.0405	0.7738
22-JUL-2024	530443	8.10	8.59	-0.0587	0.0461	0.0462	0.8826
22-JUL-2024	530445	1.80	1.78	0.0112	0.0319	0.0318	0.6075
22-JUL-2024	530449	114.80	117.10	-0.0198	0.0403	0.0402	0.7680
22-JUL-2024	530457	70.60	69.65	0.0135	0.0236	0.0236	0.4509
22-JUL-2024	530459	29.61	28.99	0.0212	0.0355	0.0354	0.6763
22-JUL-2024	530461	19.86	20.30	-0.0219	0.0308	0.0307	0.5865
22-JUL-2024	530469	24.58	24.58	0.0000	0.0317	0.0316	0.6037
22-JUL-2024	530475	1654.70	1575.95	0.0488	0.0345	0.0346	0.6610
22-JUL-2024	530477	173.90	177.30	-0.0194	0.0342	0.0342	0.6534
22-JUL-2024	530495	38.55	36.72	0.0486	0.0300	0.0301	0.5751
22-JUL-2024	530499	1051.00	1041.60	0.0090	0.0285	0.0284	0.5426
22-JUL-2024	530521	160.00	163.35	-0.0207	0.0302	0.0302	0.5770
22-JUL-2024	530525	76.22	76.06	0.0021	0.0312	0.0312	0.5961
22-JUL-2024	530533	103.00	103.90	-0.0087	0.0291	0.0290	0.5540
22-JUL-2024	530537	35.59	35.59	0.0000	0.0183	0.0183	0.3496
22-JUL-2024	530545	330.90	314.20	0.0518	0.0324	0.0325	0.6209
22-JUL-2024	530547	16.68	16.68	0.0000	0.0299	0.0298	0.5693
22-JUL-2024	530557	0.91	0.87	0.0450	0.0354	0.0354	0.6763
22-JUL-2024	530565	115.37	113.11	0.0198	0.0339	0.0338	0.6457
22-JUL-2024	530571	5.90	5.78	0.0205	0.0419	0.0418	0.7986
22-JUL-2024	530577	49.03	45.39	0.0771	0.0378	0.0381	0.7279
22-JUL-2024	530579	23.75	24.00	-0.0105	0.0305	0.0304	0.5808
22-JUL-2024	530581	8.69	8.38	0.0363	0.0357	0.0357	0.6820
22-JUL-2024	530585	837.70	797.85	0.0487	0.0278	0.0279	0.5330
22-JUL-2024	530589	180.45	184.00	-0.0195	0.0303	0.0302	0.5770
22-JUL-2024	530595	5.69	5.42	0.0486	0.0411	0.0411	0.7852
22-JUL-2024	530601	16.95	16.62	0.0197	0.0276	0.0276	0.5273
22-JUL-2024	530609	7.31	7.69	-0.0507	0.0353	0.0354	0.6763
22-JUL-2024	530611	0.43	0.41	0.0476	0.0293	0.0294	0.5617
22-JUL-2024	530615	284.70	284.75	-0.0002	0.0301	0.0301	0.5751
22-JUL-2024	530617	66.43	68.14	-0.0254	0.0344	0.0344	0.6572
22-JUL-2024	530621	106.40	108.40	-0.0186	0.0309	0.0308	0.5884
22-JUL-2024	530627	196.65	189.25	0.0384	0.0341	0.0342	0.6534
22-JUL-2024	530643	698.10	702.50	-0.0063	0.0330	0.0330	0.6305
22-JUL-2024	530663	1.97	2.00	-0.0151	0.0344	0.0344	0.6572
22-JUL-2024	530665	5.47	5.33	0.0259	0.0268	0.0268	0.5120
22-JUL-2024	530675	40.15	41.37	-0.0299	0.0322	0.0322	0.6152
22-JUL-2024	530677	60.05	60.98	-0.0154	0.0323	0.0323	0.6171
22-JUL-2024	530683	10.25	10.25	0.0000	0.0065	0.0065	0.1242
22-JUL-2024	530689	48.81	49.99	-0.0239	0.0333	0.0333	0.6362
22-JUL-2024	530695	29.20	30.22	-0.0343	0.0368	0.0368	0.7031
22-JUL-2024	530697	39.13	38.67	0.0118	0.0327	0.0326	0.6228
22-JUL-2024	530705	35.07	34.39	0.0196	0.0196	0.0196	0.3745
22-JUL-2024	530709	42.15	41.00	0.0277	0.0337	0.0337	0.6438
22-JUL-2024	530711	96.48	95.08	0.0146	0.0337	0.0337	0.6438
22-JUL-2024	530713	23.61	24.03	-0.0176	0.0376	0.0375	0.7164
22-JUL-2024	530723	151.25	155.10	-0.0251	0.0320	0.0320	0.6114
22-JUL-2024	530733	13.70	13.05	0.0486	0.0367	0.0368	0.7031
22-JUL-2024	530735	29.00	29.99	-0.0336	0.0415	0.0415	0.7929
22-JUL-2024	530741	199.40	201.30	-0.0095	0.0323	0.0322	0.6152
22-JUL-2024	530747	18.05	18.55	-0.0273	0.0366	0.0365	0.6973
22-JUL-2024	530755	11.50	10.83	0.0600	0.0377	0.0379	0.7241
22-JUL-2024	530765	23.45	23.45	0.0000	0.0337	0.0336	0.6419
22-JUL-2024	530771	13.00	13.37	-0.0281	0.0253	0.0253	0.4834
22-JUL-2024	530779	41.00	39.22	0.0444	0.0304	0.0305	0.5827
22-JUL-2024	530787	108.70	114.40	-0.0511	0.0216	0.0218	0.4165
22-JUL-2024	530789	222.70	234.30	-0.0508	0.0444	0.0445	0.8502
22-JUL-2024	530795	41.10	40.30	0.0197	0.0312	0.0312	0.5961
22-JUL-2024	530797	33.00	34.73	-0.0511	0.0317	0.0318	0.6075
22-JUL-2024	530799	31.75	31.48	0.0085	0.0276	0.0275	0.5254
22-JUL-2024	530805	86.24	84.01	0.0262	0.0308	0.0307	0.5865
22-JUL-2024	530809	101.26	106.58	-0.0512	0.0362	0.0363	0.6935
22-JUL-2024	530821	18.93	19.43	-0.0261	0.0423	0.0423	0.8081
22-JUL-2024	530825	135.15	130.55	0.0346	0.0341	0.0341	0.6515
22-JUL-2024	530829	50.99	50.74	0.0049	0.0348	0.0347	0.6629
22-JUL-2024	530839	5.99	5.89	0.0168	0.0385	0.0384	0.7336
22-JUL-2024	530845	986.85	991.00	-0.0042	0.0323	0.0322	0.6152
22-JUL-2024	530853	112.25	117.80	-0.0483	0.0350	0.0350	0.6687
22-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
22-JUL-2024	530879	103.80	105.35	-0.0148	0.0296	0.0295	0.5636
22-JUL-2024	530881	67.15	65.08	0.0313	0.0994	0.0992	1.8952
22-JUL-2024	530883	13.43	13.50	-0.0052	0.0315	0.0315	0.6018
22-JUL-2024	530897	164.30	162.50	0.0110	0.0351	0.0350	0.6687
22-JUL-2024	530899	55.69	53.56	0.0390	0.0300	0.0300	0.5731
22-JUL-2024	530907	29.50	28.96	0.0185	0.0261	0.0260	0.4967
22-JUL-2024	530909	162.60	162.60	0.0000	0.0268	0.0267	0.5101
22-JUL-2024	530917	12.00	12.00	0.0000	0.0129	0.0129	0.2465
22-JUL-2024	530925	29.29	27.97	0.0461	0.0232	0.0234	0.4471
22-JUL-2024	530929	16.11	16.11	0.0000	0.0199	0.0198	0.3783
22-JUL-2024	530931	11.98	11.95	0.0025	0.0333	0.0333	0.6362
22-JUL-2024	530951	125.85	126.20	-0.0028	0.0312	0.0311	0.5942
22-JUL-2024	530953	148.10	150.00	-0.0127	0.0331	0.0330	0.6305
22-JUL-2024	530959	28.55	28.33	0.0077	0.0316	0.0315	0.6018
22-JUL-2024	530973	70.30	71.45	-0.0162	0.0359	0.0358	0.6840
22-JUL-2024	530977	196.15	198.70	-0.0129	0.0327	0.0326	0.6228
22-JUL-2024	530979	34.02	33.43	0.0175	0.0262	0.0261	0.4986
22-JUL-2024	530985	8.70	9.15	-0.0504	0.0225	0.0227	0.4337
22-JUL-2024	530991	56.43	57.51	-0.0190	0.0366	0.0365	0.6973
22-JUL-2024	530993	15.08	15.08	0.0000	0.0090	0.0090	0.1719
22-JUL-2024	530997	99.03	100.21	-0.0118	0.0353	0.0352	0.6725
22-JUL-2024	531003	51.42	51.42	0.0000	0.0294	0.0293	0.5598
22-JUL-2024	531017	22.00	22.75	-0.0335	0.0398	0.0397	0.7585
22-JUL-2024	531025	0.89	0.90	-0.0112	0.0342	0.0341	0.6515
22-JUL-2024	531027	26.62	26.10	0.0197	0.0346	0.0345	0.6591
22-JUL-2024	531029	11.21	11.21	0.0000	0.0032	0.0032	0.0611
22-JUL-2024	531035	799.80	798.90	0.0011	0.0179	0.0179	0.3420
22-JUL-2024	531039	11.72	11.72	0.0000	0.0146	0.0145	0.2770
22-JUL-2024	531041	553.60	558.70	-0.0092	0.0272	0.0272	0.5197
22-JUL-2024	531043	21.00	21.94	-0.0438	0.0328	0.0329	0.6286
22-JUL-2024	531049	14.50	14.17	0.0230	0.0348	0.0348	0.6649
22-JUL-2024	531051	18.02	18.02	0.0000	0.0300	0.0299	0.5712
22-JUL-2024	531065	5.14	5.14	0.0000	0.0057	0.0057	0.1089
22-JUL-2024	531067	205.85	209.15	-0.0159	0.0346	0.0345	0.6591
22-JUL-2024	531069	1069.05	1082.90	-0.0129	0.0282	0.0282	0.5388
22-JUL-2024	531080	41.18	43.34	-0.0511	0.0447	0.0447	0.8540
22-JUL-2024	531083	5.85	5.68	0.0295	0.0473	0.0472	0.9018
22-JUL-2024	531091	32.73	32.60	0.0040	0.0426	0.0425	0.8120
22-JUL-2024	531099	9.28	8.87	0.0452	0.0259	0.0260	0.4967
22-JUL-2024	531109	53.60	53.26	0.0064	0.0317	0.0316	0.6037
22-JUL-2024	531111	36.00	34.58	0.0402	0.0327	0.0328	0.6266
22-JUL-2024	531119	916.75	882.85	0.0377	0.0248	0.0249	0.4757
22-JUL-2024	531126	6.11	6.11	0.0000	0.0232	0.0231	0.4413
22-JUL-2024	531127	8.57	8.57	0.0000	0.0789	0.0787	1.5036
22-JUL-2024	531129	34.40	35.10	-0.0201	0.0319	0.0318	0.6075
22-JUL-2024	531137	1.77	1.77	0.0000	0.0344	0.0343	0.6553
22-JUL-2024	531144	23.26	23.73	-0.0200	0.0321	0.0321	0.6133
22-JUL-2024	531153	5.37	5.49	-0.0221	0.0324	0.0323	0.6171
22-JUL-2024	531155	7.31	6.97	0.0476	0.0260	0.0261	0.4986
22-JUL-2024	531156	15.14	15.01	0.0086	0.0245	0.0244	0.4662
22-JUL-2024	531157	17.31	17.66	-0.0200	0.0338	0.0337	0.6438
22-JUL-2024	531158	23.66	24.03	-0.0155	0.0383	0.0382	0.7298
22-JUL-2024	531161	143.70	146.85	-0.0217	0.0346	0.0346	0.6610
22-JUL-2024	531163	39.96	39.50	0.0116	0.0280	0.0280	0.5349
22-JUL-2024	531164	0.60	0.60	0.0000	0.0058	0.0057	0.1089
22-JUL-2024	531168	279.95	285.65	-0.0202	0.0262	0.0262	0.5006
22-JUL-2024	531169	137.60	141.70	-0.0294	0.0433	0.0432	0.8253
22-JUL-2024	531173	41.83	42.29	-0.0109	0.0302	0.0302	0.5770
22-JUL-2024	531175	3.01	3.04	-0.0099	0.0338	0.0337	0.6438
22-JUL-2024	531176	15.25	15.29	-0.0026	0.0340	0.0340	0.6496
22-JUL-2024	531178	30.57	31.06	-0.0159	0.0306	0.0306	0.5846
22-JUL-2024	531190	33.89	33.89	0.0000	0.0262	0.0261	0.4986
22-JUL-2024	531199	96.30	94.97	0.0139	0.0345	0.0344	0.6572
22-JUL-2024	531201	5990.80	6008.65	-0.0030	0.0373	0.0372	0.7107
22-JUL-2024	531203	111.95	114.00	-0.0181	0.0184	0.0184	0.3515
22-JUL-2024	531205	67.76	66.44	0.0197	0.1745	0.1741	3.3262
22-JUL-2024	531207	2.50	2.50	0.0000	0.0097	0.0097	0.1853
22-JUL-2024	531210	62.04	60.51	0.0250	0.0377	0.0376	0.7183
22-JUL-2024	531212	42.76	41.71	0.0249	0.0336	0.0336	0.6419
22-JUL-2024	531215	207.90	208.55	-0.0031	0.0411	0.0410	0.7833
22-JUL-2024	531216	12.15	11.33	0.0699	0.0341	0.0344	0.6572
22-JUL-2024	531219	5.40	5.40	0.0000	0.0245	0.0245	0.4681
22-JUL-2024	531221	11.45	10.50	0.0866	0.0438	0.0441	0.8425
22-JUL-2024	531223	41.45	41.56	-0.0027	0.0356	0.0355	0.6782
22-JUL-2024	531225	39.38	39.63	-0.0063	0.0258	0.0257	0.4910
22-JUL-2024	531227	97.00	101.90	-0.0493	0.0389	0.0390	0.7451
22-JUL-2024	531228	11.38	11.16	0.0195	0.0172	0.0173	0.3305
22-JUL-2024	531233	28.53	29.36	-0.0287	0.0385	0.0385	0.7355
22-JUL-2024	531234	70.20	71.10	-0.0127	0.0297	0.0296	0.5655
22-JUL-2024	531235	18.19	19.14	-0.0509	0.0285	0.0286	0.5464
22-JUL-2024	531237	381.80	381.80	0.0000	0.0312	0.0311	0.5942
22-JUL-2024	531240	10.74	10.74	0.0000	0.0324	0.0323	0.6171
22-JUL-2024	531246	22.64	24.98	-0.0984	0.0384	0.0389	0.7432
22-JUL-2024	531252	5.86	6.16	-0.0499	0.0300	0.0301	0.5751
22-JUL-2024	531253	381.85	384.65	-0.0073	0.0277	0.0277	0.5292
22-JUL-2024	531254	100.50	103.60	-0.0304	0.0389	0.0388	0.7413
22-JUL-2024	531255	62.08	61.75	0.0053	0.0390	0.0389	0.7432
22-JUL-2024	531257	22.99	23.25	-0.0112	0.0362	0.0362	0.6916
22-JUL-2024	531259	14.10	13.84	0.0186	0.0300	0.0300	0.5731
22-JUL-2024	531260	463.20	462.55	0.0014	0.0363	0.0362	0.6916
22-JUL-2024	531265	16.42	16.42	0.0000	0.0179	0.0179	0.3420
22-JUL-2024	531268	39.36	37.00	0.0618	0.0291	0.0293	0.5598
22-JUL-2024	531272	8.28	8.12	0.0195	0.0149	0.0149	0.2847
22-JUL-2024	531273	3.95	3.54	0.1096	0.0367	0.0374	0.7145
22-JUL-2024	531274	17.27	17.27	0.0000	0.0207	0.0206	0.3936
22-JUL-2024	531278	108.95	104.20	0.0446	0.0409	0.0410	0.7833
22-JUL-2024	531279	52.50	50.00	0.0488	0.0878	0.0876	1.6736
22-JUL-2024	531280	10.50	11.00	-0.0465	0.0385	0.0386	0.7375
22-JUL-2024	531281	25.80	24.58	0.0484	0.0378	0.0379	0.7241
22-JUL-2024	531283	12.21	11.63	0.0487	0.0289	0.0290	0.5540
22-JUL-2024	531287	453.95	436.50	0.0392	0.0359	0.0359	0.6859
22-JUL-2024	531288	14.70	14.70	0.0000	0.0343	0.0342	0.6534
22-JUL-2024	531289	138.35	136.20	0.0157	0.0375	0.0374	0.7145
22-JUL-2024	531297	73.69	72.94	0.0102	0.0320	0.0320	0.6114
22-JUL-2024	531300	3.83	3.75	0.0211	0.0346	0.0345	0.6591
22-JUL-2024	531301	60.00	60.00	0.0000	0.0262	0.0261	0.4986
22-JUL-2024	531304	18.04	18.40	-0.0198	0.0420	0.0419	0.8005
22-JUL-2024	531306	714.60	708.10	0.0091	0.0214	0.0214	0.4088
22-JUL-2024	531307	22.31	22.13	0.0081	0.0319	0.0318	0.6075
22-JUL-2024	531310	241.05	249.50	-0.0345	0.0348	0.0348	0.6649
22-JUL-2024	531314	21.31	20.30	0.0486	0.0245	0.0247	0.4719
22-JUL-2024	531319	9.75	9.75	0.0000	0.0269	0.0268	0.5120
22-JUL-2024	531323	11.50	11.30	0.0175	0.0368	0.0367	0.7012
22-JUL-2024	531324	32.50	31.07	0.0450	0.0316	0.0317	0.6056
22-JUL-2024	531327	7.10	7.10	0.0000	0.0291	0.0291	0.5560
22-JUL-2024	531328	1.01	0.99	0.0200	0.0326	0.0325	0.6209
22-JUL-2024	531334	54.72	55.83	-0.0201	0.0321	0.0320	0.6114
22-JUL-2024	531337	2.14	2.14	0.0000	0.0303	0.0303	0.5789
22-JUL-2024	531338	36.79	38.72	-0.0511	0.0343	0.0344	0.6572
22-JUL-2024	531340	41.67	40.63	0.0253	0.0332	0.0331	0.6324
22-JUL-2024	531341	13.93	13.27	0.0485	0.0324	0.0325	0.6209
22-JUL-2024	531346	38.46	37.00	0.0387	0.0322	0.0323	0.6171
22-JUL-2024	531352	23.70	23.70	0.0000	0.0331	0.0330	0.6305
22-JUL-2024	531357	73.40	74.76	-0.0184	0.0451	0.0450	0.8597
22-JUL-2024	531359	486.25	501.20	-0.0303	0.0347	0.0346	0.6610
22-JUL-2024	531360	29.36	28.02	0.0467	0.0369	0.0370	0.7069
22-JUL-2024	531364	44.70	45.75	-0.0232	0.0325	0.0325	0.6209
22-JUL-2024	531370	18.44	18.06	0.0208	0.0372	0.0372	0.7107
22-JUL-2024	531380	110.95	112.75	-0.0161	0.0389	0.0388	0.7413
22-JUL-2024	531381	250.85	255.95	-0.0201	0.0337	0.0337	0.6438
22-JUL-2024	531387	8.20	8.20	0.0000	0.0138	0.0138	0.2636
22-JUL-2024	531390	83.03	81.41	0.0197	0.0336	0.0335	0.6400
22-JUL-2024	531395	50.01	47.63	0.0488	0.0255	0.0257	0.4910
22-JUL-2024	531396	8.88	8.74	0.0159	0.0285	0.0285	0.5445
22-JUL-2024	531397	27.64	28.20	-0.0201	0.0306	0.0306	0.5846
22-JUL-2024	531398	170.55	175.60	-0.0292	0.0375	0.0374	0.7145
22-JUL-2024	531399	149.95	153.00	-0.0201	0.0328	0.0327	0.6247
22-JUL-2024	531402	49.90	49.90	0.0000	0.0347	0.0346	0.6610
22-JUL-2024	531406	9.44	9.93	-0.0506	0.0312	0.0313	0.5980
22-JUL-2024	531409	12.25	11.67	0.0485	0.0313	0.0314	0.5999
22-JUL-2024	531411	1.91	1.93	-0.0104	0.0335	0.0334	0.6381
22-JUL-2024	531412	159.10	156.25	0.0181	0.0260	0.0260	0.4967
22-JUL-2024	531413	17.97	17.90	0.0039	0.0360	0.0359	0.6859
22-JUL-2024	531416	44.65	44.74	-0.0020	0.0368	0.0367	0.7012
22-JUL-2024	531417	2.91	2.84	0.0243	0.0328	0.0327	0.6247
22-JUL-2024	531432	6.53	7.03	-0.0738	0.0407	0.0409	0.7814
22-JUL-2024	531433	3.18	3.03	0.0483	0.0366	0.0367	0.7012
22-JUL-2024	531436	7.96	7.65	0.0397	0.0259	0.0260	0.4967
22-JUL-2024	531437	38.83	38.94	-0.0028	0.0307	0.0306	0.5846
22-JUL-2024	531444	8.23	7.84	0.0485	0.0291	0.0292	0.5579
22-JUL-2024	531454	32.39	31.20	0.0374	0.0313	0.0314	0.5999
22-JUL-2024	531456	3.71	3.71	0.0000	0.0405	0.0404	0.7718
22-JUL-2024	531460	12.00	12.34	-0.0279	0.0339	0.0339	0.6477
22-JUL-2024	531465	0.49	0.49	0.0000	0.0098	0.0098	0.1872
22-JUL-2024	531471	21.24	21.67	-0.0200	0.0349	0.0348	0.6649
22-JUL-2024	531472	45.98	43.27	0.0607	0.0373	0.0375	0.7164
22-JUL-2024	531486	1.39	1.33	0.0441	0.0033	0.0045	0.0860
22-JUL-2024	531489	387.70	426.55	-0.0955	0.0362	0.0368	0.7031
22-JUL-2024	531494	12.77	13.25	-0.0369	0.0332	0.0332	0.6343
22-JUL-2024	531496	4.95	4.95	0.0000	0.0253	0.0252	0.4814
22-JUL-2024	531499	8.23	8.60	-0.0440	0.0360	0.0361	0.6897
22-JUL-2024	531502	6.48	6.61	-0.0199	0.0167	0.0167	0.3191
22-JUL-2024	531503	39.90	39.01	0.0226	0.0321	0.0320	0.6114
22-JUL-2024	531505	48.02	48.99	-0.0200	0.0258	0.0258	0.4929
22-JUL-2024	531506	24.60	24.21	0.0160	0.0228	0.0228	0.4356
22-JUL-2024	531509	34.46	34.46	0.0000	0.0330	0.0329	0.6286
22-JUL-2024	531512	13.97	13.49	0.0350	0.0375	0.0375	0.7164
22-JUL-2024	531515	3.41	3.35	0.0178	0.0245	0.0245	0.4681
22-JUL-2024	531518	0.53	0.53	0.0000	0.0811	0.0809	1.5456
22-JUL-2024	531521	10.20	10.20	0.0000	0.0108	0.0107	0.2044
22-JUL-2024	531525	321.20	314.95	0.0197	0.0344	0.0343	0.6553
22-JUL-2024	531529	13.20	13.89	-0.0510	0.0311	0.0312	0.5961
22-JUL-2024	531533	91.61	96.43	-0.0513	0.0329	0.0330	0.6305
22-JUL-2024	531537	30.62	30.62	0.0000	0.0155	0.0154	0.2942
22-JUL-2024	531539	34.10	34.27	-0.0050	0.0355	0.0354	0.6763
22-JUL-2024	531540	215.05	213.35	0.0079	0.0312	0.0311	0.5942
22-JUL-2024	531541	4.04	4.15	-0.0269	0.0346	0.0345	0.6591
22-JUL-2024	531550	355.00	351.00	0.0113	0.0311	0.0310	0.5923
22-JUL-2024	531552	17.62	17.93	-0.0174	0.0354	0.0353	0.6744
22-JUL-2024	531553	18.88	18.76	0.0064	0.0288	0.0287	0.5483
22-JUL-2024	531560	30.00	30.00	0.0000	0.0209	0.0208	0.3974
22-JUL-2024	531568	5.89	5.61	0.0487	0.0214	0.0217	0.4146
22-JUL-2024	531569	199.75	204.40	-0.0230	0.0310	0.0309	0.5903
22-JUL-2024	531574	3.89	4.08	-0.0477	0.0335	0.0336	0.6419
22-JUL-2024	531578	8.15	7.98	0.0211	0.0380	0.0380	0.7260
22-JUL-2024	531582	27.55	29.00	-0.0513	0.0365	0.0365	0.6973
22-JUL-2024	531583	25.84	25.84	0.0000	0.0344	0.0343	0.6553
22-JUL-2024	531585	13.11	13.11	0.0000	0.0377	0.0376	0.7183
22-JUL-2024	531591	8.89	8.93	-0.0045	0.0234	0.0234	0.4471
22-JUL-2024	531592	2.20	2.27	-0.0313	0.0395	0.0395	0.7546
22-JUL-2024	531594	15.00	15.00	0.0000	0.0420	0.0419	0.8005
22-JUL-2024	531600	81.70	81.79	-0.0011	0.0405	0.0404	0.7718
22-JUL-2024	531608	94.85	99.70	-0.0499	0.0339	0.0340	0.6496
22-JUL-2024	531609	216.75	216.75	0.0000	0.0310	0.0310	0.5923
22-JUL-2024	531613	2.20	2.10	0.0465	0.0328	0.0329	0.6286
22-JUL-2024	531616	69.77	66.45	0.0488	0.0351	0.0352	0.6725
22-JUL-2024	531626	3.65	3.85	-0.0533	0.0364	0.0365	0.6973
22-JUL-2024	531628	50.91	49.59	0.0263	0.0226	0.0226	0.4318
22-JUL-2024	531635	51.33	52.39	-0.0204	0.0290	0.0290	0.5540
22-JUL-2024	531637	780.15	779.10	0.0013	0.0308	0.0307	0.5865
22-JUL-2024	531638	236.15	230.45	0.0244	0.0309	0.0309	0.5903
22-JUL-2024	531640	27.90	27.90	0.0000	0.0198	0.0197	0.3764
22-JUL-2024	531644	22.95	23.88	-0.0397	0.0351	0.0351	0.6706
22-JUL-2024	531650	2.76	2.90	-0.0495	0.0101	0.0107	0.2044
22-JUL-2024	531651	73.80	72.55	0.0171	0.0324	0.0323	0.6171
22-JUL-2024	531652	149.95	148.00	0.0131	0.0295	0.0295	0.5636
22-JUL-2024	531658	28.64	30.13	-0.0507	0.0231	0.0234	0.4471
22-JUL-2024	531661	13.00	13.39	-0.0296	0.0348	0.0348	0.6649
22-JUL-2024	531663	1.86	1.86	0.0000	0.0180	0.0180	0.3439
22-JUL-2024	531667	65.89	69.35	-0.0512	0.0366	0.0366	0.6992
22-JUL-2024	531668	3.69	3.74	-0.0135	0.0326	0.0325	0.6209
22-JUL-2024	531671	2.12	2.23	-0.0506	0.0331	0.0332	0.6343
22-JUL-2024	531672	26.17	27.46	-0.0481	0.0320	0.0321	0.6133
22-JUL-2024	531673	13.92	13.60	0.0233	0.0331	0.0331	0.6324
22-JUL-2024	531676	18.08	18.08	0.0000	0.0270	0.0269	0.5139
22-JUL-2024	531677	60.37	60.37	0.0000	0.0127	0.0126	0.2407
22-JUL-2024	531681	0.68	0.70	-0.0290	0.0356	0.0356	0.6801
22-JUL-2024	531686	3.66	3.66	0.0000	0.0162	0.0162	0.3095
22-JUL-2024	531688	320.50	314.70	0.0183	0.0334	0.0334	0.6381
22-JUL-2024	531692	4.52	4.61	-0.0197	0.0228	0.0228	0.4356
22-JUL-2024	531694	23.94	25.19	-0.0509	0.0366	0.0367	0.7012
22-JUL-2024	531716	1.38	1.37	0.0073	0.0463	0.0462	0.8826
22-JUL-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	531726	245.80	252.60	-0.0273	0.0270	0.0270	0.5158
22-JUL-2024	531727	87.44	87.88	-0.0050	0.0293	0.0292	0.5579
22-JUL-2024	531735	28.66	28.66	0.0000	0.0158	0.0158	0.3019
22-JUL-2024	531737	0.94	0.95	-0.0106	0.0144	0.0144	0.2751
22-JUL-2024	531739	13.88	14.20	-0.0228	0.0347	0.0346	0.6610
22-JUL-2024	531743	64.60	64.60	0.0000	0.0136	0.0136	0.2598
22-JUL-2024	531744	141.00	143.85	-0.0200	0.0379	0.0378	0.7222
22-JUL-2024	531752	1.37	1.44	-0.0498	0.0399	0.0400	0.7642
22-JUL-2024	531758	19.20	19.59	-0.0201	0.0329	0.0329	0.6286
22-JUL-2024	531762	21.61	22.36	-0.0341	0.0404	0.0403	0.7699
22-JUL-2024	531769	4.54	4.33	0.0474	0.0174	0.0177	0.3382
22-JUL-2024	531771	107.60	102.50	0.0486	0.0280	0.0281	0.5368
22-JUL-2024	531775	0.67	0.67	0.0000	0.0098	0.0098	0.1872
22-JUL-2024	531778	27.98	27.82	0.0057	0.0338	0.0338	0.6457
22-JUL-2024	531779	27.03	27.76	-0.0266	0.0356	0.0356	0.6801
22-JUL-2024	531780	9.54	9.84	-0.0310	0.0323	0.0323	0.6171
22-JUL-2024	531784	1.41	1.39	0.0143	0.0356	0.0355	0.6782
22-JUL-2024	531797	84.41	86.13	-0.0202	0.0207	0.0207	0.3955
22-JUL-2024	531802	37.92	38.58	-0.0173	0.0386	0.0385	0.7355
22-JUL-2024	531810	82.36	81.15	0.0148	0.0302	0.0301	0.5751
22-JUL-2024	531812	0.90	0.90	0.0000	0.0309	0.0308	0.5884
22-JUL-2024	531813	102.55	102.65	-0.0010	0.0360	0.0359	0.6859
22-JUL-2024	531814	13.98	14.30	-0.0226	0.0363	0.0362	0.6916
22-JUL-2024	531819	31.59	31.59	0.0000	0.0148	0.0148	0.2828
22-JUL-2024	531821	67.97	67.97	0.0000	0.0324	0.0323	0.6171
22-JUL-2024	531822	85.68	81.60	0.0488	0.0400	0.0401	0.7661
22-JUL-2024	531825	12.56	12.56	0.0000	0.0035	0.0035	0.0669
22-JUL-2024	531832	18.65	18.34	0.0168	0.0334	0.0333	0.6362
22-JUL-2024	531834	7.16	7.80	-0.0856	0.0514	0.0517	0.9877
22-JUL-2024	531840	3.20	2.67	0.1811	0.0359	0.0380	0.7260
22-JUL-2024	531841	22.96	23.65	-0.0296	0.0347	0.0347	0.6629
22-JUL-2024	531842	47.44	47.98	-0.0113	0.0345	0.0344	0.6572
22-JUL-2024	531846	17.23	16.79	0.0259	0.0377	0.0377	0.7203
22-JUL-2024	531847	807.95	782.25	0.0323	0.0226	0.0227	0.4337
22-JUL-2024	531859	422.25	415.70	0.0156	0.0340	0.0339	0.6477
22-JUL-2024	531861	50.91	50.91	0.0000	0.0322	0.0321	0.6133
22-JUL-2024	531862	98.10	95.16	0.0304	0.0290	0.0290	0.5540
22-JUL-2024	531867	5.23	5.30	-0.0133	0.0381	0.0380	0.7260
22-JUL-2024	531869	20.21	20.50	-0.0142	0.0244	0.0243	0.4643
22-JUL-2024	531870	22.68	21.60	0.0488	0.0352	0.0353	0.6744
22-JUL-2024	531878	12.56	12.28	0.0225	0.0462	0.0461	0.8807
22-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
22-JUL-2024	531887	20.47	20.47	0.0000	0.0129	0.0128	0.2445
22-JUL-2024	531888	135.50	135.85	-0.0026	0.0340	0.0339	0.6477
22-JUL-2024	531889	243.15	231.85	0.0476	0.0471	0.0471	0.8998
22-JUL-2024	531893	0.69	0.70	-0.0144	0.0347	0.0347	0.6629
22-JUL-2024	531900	30.46	31.08	-0.0202	0.0370	0.0370	0.7069
22-JUL-2024	531902	21.67	22.84	-0.0526	0.0420	0.0420	0.8024
22-JUL-2024	531909	4.00	3.90	0.0253	0.0366	0.0366	0.6992
22-JUL-2024	531910	155.85	160.00	-0.0263	0.0298	0.0298	0.5693
22-JUL-2024	531911	54.00	53.59	0.0076	0.0351	0.0350	0.6687
22-JUL-2024	531913	7.48	7.76	-0.0367	0.0293	0.0293	0.5598
22-JUL-2024	531917	1.39	1.33	0.0441	0.0265	0.0266	0.5082
22-JUL-2024	531918	78.16	78.16	0.0000	0.0161	0.0160	0.3057
22-JUL-2024	531923	90.84	91.03	-0.0021	0.0304	0.0303	0.5789
22-JUL-2024	531925	1.59	1.62	-0.0187	0.0308	0.0308	0.5884
22-JUL-2024	531928	13.00	13.00	0.0000	0.0170	0.0169	0.3229
22-JUL-2024	531929	5.27	5.26	0.0019	0.0465	0.0464	0.8865
22-JUL-2024	531930	23.49	23.05	0.0189	0.0288	0.0288	0.5502
22-JUL-2024	531931	152.20	159.00	-0.0437	0.0346	0.0346	0.6610
22-JUL-2024	531944	19.50	19.66	-0.0082	0.0296	0.0295	0.5636
22-JUL-2024	531950	6.55	6.68	-0.0197	0.0375	0.0375	0.7164
22-JUL-2024	531952	78.01	75.56	0.0319	0.0297	0.0297	0.5674
22-JUL-2024	531959	16.22	15.46	0.0480	0.0303	0.0304	0.5808
22-JUL-2024	531960	2.53	2.66	-0.0501	0.0325	0.0326	0.6228
22-JUL-2024	531962	38.65	37.00	0.0436	0.0381	0.0382	0.7298
22-JUL-2024	531968	44.67	45.58	-0.0202	0.0313	0.0312	0.5961
22-JUL-2024	531977	9.83	10.02	-0.0191	0.0336	0.0335	0.6400
22-JUL-2024	531979	60.09	59.92	0.0028	0.0279	0.0278	0.5311
22-JUL-2024	531980	22.46	22.46	0.0000	0.0269	0.0268	0.5120
22-JUL-2024	531982	31.40	32.04	-0.0202	0.0393	0.0392	0.7489
22-JUL-2024	531989	8.62	8.76	-0.0161	0.0158	0.0158	0.3019
22-JUL-2024	531991	1.14	1.13	0.0088	0.0384	0.0383	0.7317
22-JUL-2024	531994	162.10	169.50	-0.0446	0.0250	0.0251	0.4795
22-JUL-2024	531996	10.89	11.00	-0.0101	0.0423	0.0422	0.8062
22-JUL-2024	531997	51.90	50.89	0.0197	0.0183	0.0183	0.3496
22-JUL-2024	532001	130.16	123.97	0.0487	0.0445	0.0445	0.8502
22-JUL-2024	532005	75.90	72.63	0.0440	0.0397	0.0397	0.7585
22-JUL-2024	532007	22.61	22.50	0.0049	0.0307	0.0306	0.5846
22-JUL-2024	532011	280.70	295.45	-0.0512	0.0323	0.0324	0.6190
22-JUL-2024	532015	4.51	4.51	0.0000	0.0409	0.0408	0.7795
22-JUL-2024	532016	121.12	115.36	0.0487	0.0239	0.0241	0.4604
22-JUL-2024	532024	7.29	7.29	0.0000	0.0012	0.0012	0.0229
22-JUL-2024	532035	6.84	6.74	0.0147	0.0358	0.0357	0.6820
22-JUL-2024	532039	66.94	64.81	0.0323	0.0282	0.0282	0.5388
22-JUL-2024	532041	7.41	7.80	-0.0513	0.0372	0.0372	0.7107
22-JUL-2024	532042	51.29	45.83	0.1126	0.0372	0.0380	0.7260
22-JUL-2024	532053	110.75	116.30	-0.0489	0.0351	0.0351	0.6706
22-JUL-2024	532056	23.06	21.97	0.0484	0.0326	0.0327	0.6247
22-JUL-2024	532057	192.90	182.05	0.0579	0.0352	0.0354	0.6763
22-JUL-2024	532067	1027.90	1029.80	-0.0018	0.0330	0.0329	0.6286
22-JUL-2024	532070	197.85	200.00	-0.0108	0.0312	0.0311	0.5942
22-JUL-2024	532072	0.56	0.58	-0.0351	0.0000	0.0025	0.0478
22-JUL-2024	532078	22.00	22.00	0.0000	0.0191	0.0190	0.3630
22-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
22-JUL-2024	532090	4.42	4.34	0.0183	0.0295	0.0295	0.5636
22-JUL-2024	532092	5.10	5.08	0.0039	0.0324	0.0323	0.6171
22-JUL-2024	532100	15.26	15.35	-0.0059	0.0458	0.0457	0.8731
22-JUL-2024	532102	70.50	67.87	0.0380	0.0329	0.0330	0.6305
22-JUL-2024	532105	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	532113	8.78	8.54	0.0277	0.0391	0.0391	0.7470
22-JUL-2024	532123	11.22	11.08	0.0126	0.0337	0.0336	0.6419
22-JUL-2024	532124	21.10	21.54	-0.0206	0.0360	0.0359	0.6859
22-JUL-2024	532139	1.68	1.68	0.0000	0.0066	0.0066	0.1261
22-JUL-2024	532140	48.94	49.85	-0.0184	0.0458	0.0457	0.8731
22-JUL-2024	532145	18.38	17.49	0.0496	0.0344	0.0345	0.6591
22-JUL-2024	532154	1.16	1.18	-0.0171	0.0813	0.0811	1.5494
22-JUL-2024	532159	15.02	15.26	-0.0159	0.0354	0.0354	0.6763
22-JUL-2024	532160	23.56	23.40	0.0068	0.0305	0.0304	0.5808
22-JUL-2024	532164	9.03	9.50	-0.0507	0.0344	0.0345	0.6591
22-JUL-2024	532167	26.46	25.20	0.0488	0.0125	0.0129	0.2465
22-JUL-2024	532183	22.24	22.36	-0.0054	0.0326	0.0325	0.6209
22-JUL-2024	532217	65.61	64.33	0.0197	0.0381	0.0380	0.7260
22-JUL-2024	532230	165.00	172.70	-0.0456	0.0294	0.0295	0.5636
22-JUL-2024	532262	1420.00	1450.00	-0.0209	0.0287	0.0286	0.5464
22-JUL-2024	532271	3.21	3.35	-0.0427	0.0361	0.0362	0.6916
22-JUL-2024	532275	0.94	0.93	0.0107	0.0171	0.0171	0.3267
22-JUL-2024	532284	86.56	85.41	0.0134	0.0353	0.0352	0.6725
22-JUL-2024	532303	6.85	6.85	0.0000	0.0255	0.0254	0.4853
22-JUL-2024	532304	66.13	65.34	0.0120	0.0357	0.0357	0.6820
22-JUL-2024	532315	10.64	11.20	-0.0513	0.0416	0.0416	0.7948
22-JUL-2024	532320	13.45	14.44	-0.0710	0.0367	0.0370	0.7069
22-JUL-2024	532323	47.10	47.60	-0.0106	0.0287	0.0286	0.5464
22-JUL-2024	532329	1669.65	1709.50	-0.0236	0.0337	0.0337	0.6438
22-JUL-2024	532333	73.00	71.96	0.0143	0.0298	0.0297	0.5674
22-JUL-2024	532334	75.28	70.13	0.0709	0.0318	0.0321	0.6133
22-JUL-2024	532336	0.92	0.92	0.0000	0.0105	0.0105	0.2006
22-JUL-2024	532340	3.85	3.71	0.0370	0.0417	0.0417	0.7967
22-JUL-2024	532344	297.40	306.00	-0.0285	0.0353	0.0352	0.6725
22-JUL-2024	532350	2.87	2.87	0.0000	0.0342	0.0342	0.6534
22-JUL-2024	532354	9.02	9.20	-0.0198	0.0364	0.0363	0.6935
22-JUL-2024	532355	9.56	9.80	-0.0248	0.0384	0.0384	0.7336
22-JUL-2024	532359	1.23	1.23	0.0000	0.0286	0.0286	0.5464
22-JUL-2024	532362	155.00	154.80	0.0013	0.0395	0.0395	0.7546
22-JUL-2024	532373	45.76	45.17	0.0130	0.0372	0.0371	0.7088
22-JUL-2024	532378	5.03	5.13	-0.0197	0.0218	0.0217	0.4146
22-JUL-2024	532379	9.97	9.97	0.0000	0.0375	0.0374	0.7145
22-JUL-2024	532380	13.00	13.01	-0.0008	0.0363	0.0362	0.6916
22-JUL-2024	532384	175.50	175.30	0.0011	0.0236	0.0235	0.4490
22-JUL-2024	532397	10.24	10.50	-0.0251	0.0376	0.0376	0.7183
22-JUL-2024	532402	9.17	9.43	-0.0280	0.0342	0.0341	0.6515
22-JUL-2024	532403	5.70	6.00	-0.0513	0.0233	0.0235	0.4490
22-JUL-2024	532404	55.32	53.87	0.0266	0.0278	0.0278	0.5311
22-JUL-2024	532406	199.50	182.75	0.0877	0.0377	0.0381	0.7279
22-JUL-2024	532407	278.15	264.95	0.0486	0.0388	0.0389	0.7432
22-JUL-2024	532410	32.77	32.88	-0.0034	0.0326	0.0325	0.6209
22-JUL-2024	532425	25.07	23.88	0.0486	0.0364	0.0365	0.6973
22-JUL-2024	532435	14.50	14.97	-0.0319	0.0326	0.0326	0.6228
22-JUL-2024	532444	1.96	1.99	-0.0152	0.0307	0.0307	0.5865
22-JUL-2024	532455	25.23	24.73	0.0200	0.0351	0.0350	0.6687
22-JUL-2024	532467	342.75	326.45	0.0487	0.0297	0.0298	0.5693
22-JUL-2024	532468	2716.80	2737.55	-0.0076	0.0183	0.0182	0.3477
22-JUL-2024	532470	68.32	65.07	0.0487	0.0218	0.0221	0.4222
22-JUL-2024	532485	916.30	918.20	-0.0021	0.0239	0.0238	0.4547
22-JUL-2024	532503	1031.55	1016.80	0.0144	0.0248	0.0248	0.4738
22-JUL-2024	532645	5.01	4.95	0.0120	0.0404	0.0403	0.7699
22-JUL-2024	532656	6.86	7.00	-0.0202	0.0302	0.0301	0.5751
22-JUL-2024	532676	12.35	12.87	-0.0412	0.0355	0.0355	0.6782
22-JUL-2024	532701	13.77	13.54	0.0168	0.0323	0.0322	0.6152
22-JUL-2024	532723	36.58	37.64	-0.0286	0.0379	0.0378	0.7222
22-JUL-2024	532742	5407.40	5492.05	-0.0155	0.0183	0.0183	0.3496
22-JUL-2024	532744	12.75	12.99	-0.0186	0.0347	0.0346	0.6610
22-JUL-2024	532745	16.73	16.74	-0.0006	0.0414	0.0412	0.7871
22-JUL-2024	532766	1.97	1.93	0.0205	0.0345	0.0345	0.6591
22-JUL-2024	532806	54.00	55.49	-0.0272	0.0341	0.0341	0.6515
22-JUL-2024	532820	8.32	8.48	-0.0190	0.0340	0.0339	0.6477
22-JUL-2024	532825	17.11	16.78	0.0195	0.0285	0.0285	0.5445
22-JUL-2024	532829	203.05	205.85	-0.0137	0.0323	0.0323	0.6171
22-JUL-2024	532855	205.00	208.00	-0.0145	0.0386	0.0385	0.7355
22-JUL-2024	532879	317.80	311.60	0.0197	0.0346	0.0345	0.6591
22-JUL-2024	532893	68.74	68.44	0.0044	0.0198	0.0197	0.3764
22-JUL-2024	532911	11.00	10.94	0.0055	0.0278	0.0277	0.5292
22-JUL-2024	532918	45.50	45.39	0.0024	0.0331	0.0331	0.6324
22-JUL-2024	532933	71.61	70.03	0.0223	0.0340	0.0340	0.6496
22-JUL-2024	532957	172.55	164.35	0.0487	0.0340	0.0341	0.6515
22-JUL-2024	532975	21.20	21.94	-0.0343	0.0299	0.0299	0.5712
22-JUL-2024	532985	86.27	86.94	-0.0077	0.0087	0.0087	0.1662
22-JUL-2024	532992	38.49	40.51	-0.0512	0.0353	0.0354	0.6763
22-JUL-2024	533014	64.48	64.81	-0.0051	0.0337	0.0336	0.6419
22-JUL-2024	533018	3691.25	3515.50	0.0488	0.1799	0.1795	3.4293
22-JUL-2024	533019	1762.75	1680.15	0.0480	0.0356	0.0357	0.6820
22-JUL-2024	533056	55.60	54.95	0.0118	0.0293	0.0292	0.5579
22-JUL-2024	533078	41.00	40.57	0.0105	0.0208	0.0207	0.3955
22-JUL-2024	533095	8816.50	8906.20	-0.0101	0.0200	0.0199	0.3802
22-JUL-2024	533101	160.60	159.00	0.0100	0.0281	0.0281	0.5368
22-JUL-2024	533108	43.42	44.49	-0.0243	0.0345	0.0345	0.6591
22-JUL-2024	533110	15.27	15.05	0.0145	0.0407	0.0407	0.7776
22-JUL-2024	533149	13.25	13.45	-0.0150	0.0383	0.0382	0.7298
22-JUL-2024	533167	66.46	69.95	-0.0512	0.0308	0.0310	0.5923
22-JUL-2024	533170	129.20	126.30	0.0227	0.0256	0.0256	0.4891
22-JUL-2024	533202	3.90	3.94	-0.0102	0.0343	0.0342	0.6534
22-JUL-2024	533212	106.75	102.00	0.0455	0.0346	0.0346	0.6610
22-JUL-2024	533268	9.03	9.04	-0.0011	0.0309	0.0308	0.5884
22-JUL-2024	533285	152.20	148.50	0.0246	0.0326	0.0326	0.6228
22-JUL-2024	533289	98.55	100.55	-0.0201	0.0359	0.0359	0.6859
22-JUL-2024	533315	24.91	25.57	-0.0262	0.0409	0.0408	0.7795
22-JUL-2024	533407	31.70	32.72	-0.0317	0.0319	0.0319	0.6094
22-JUL-2024	533427	42.86	42.11	0.0177	0.0326	0.0325	0.6209
22-JUL-2024	533477	694.35	685.00	0.0136	0.0243	0.0242	0.4623
22-JUL-2024	533602	3.79	4.02	-0.0589	0.0304	0.0306	0.5846
22-JUL-2024	533608	150.55	144.00	0.0445	0.0324	0.0325	0.6209
22-JUL-2024	533896	15.22	15.35	-0.0085	0.0397	0.0396	0.7566
22-JUL-2024	534060	4.80	4.89	-0.0186	0.0380	0.0380	0.7260
22-JUL-2024	534063	102.60	99.10	0.0347	0.0360	0.0360	0.6878
22-JUL-2024	534064	26.72	27.09	-0.0138	0.0391	0.0390	0.7451
22-JUL-2024	534190	3.98	3.93	0.0126	0.0338	0.0337	0.6438
22-JUL-2024	534338	57.97	60.00	-0.0344	0.0270	0.0270	0.5158
22-JUL-2024	534422	5.50	5.75	-0.0445	0.0337	0.0338	0.6457
22-JUL-2024	534612	37.78	37.23	0.0147	0.0350	0.0350	0.6687
22-JUL-2024	534618	1875.90	1848.45	0.0147	0.0973	0.0970	1.8532
22-JUL-2024	534623	36.88	37.41	-0.0143	0.0335	0.0335	0.6400
22-JUL-2024	534639	27.29	26.00	0.0484	0.0388	0.0388	0.7413
22-JUL-2024	534691	23.64	23.45	0.0081	0.0300	0.0299	0.5712
22-JUL-2024	534731	1.58	1.51	0.0453	0.0251	0.0253	0.4834
22-JUL-2024	534732	62.04	62.47	-0.0069	0.0312	0.0311	0.5942
22-JUL-2024	534733	37.59	36.86	0.0196	0.0609	0.0608	1.1616
22-JUL-2024	534741	0.87	0.88	-0.0114	0.0286	0.0286	0.5464
22-JUL-2024	534755	1.06	1.06	0.0000	0.0356	0.0355	0.6782
22-JUL-2024	534796	24.90	25.55	-0.0258	0.0320	0.0319	0.6094
22-JUL-2024	535136	1931.40	1857.60	0.0390	0.0331	0.0331	0.6324
22-JUL-2024	535204	3.58	3.59	-0.0028	0.0363	0.0362	0.6916
22-JUL-2024	535205	4.82	4.91	-0.0185	0.0359	0.0358	0.6840
22-JUL-2024	535267	8.74	8.60	0.0161	0.0354	0.0353	0.6744
22-JUL-2024	535276	876.57	876.81	-0.0003	0.0066	0.0065	0.1242
22-JUL-2024	535387	36.12	36.12	0.0000	0.0263	0.0262	0.5006
22-JUL-2024	535431	0.93	0.98	-0.0524	0.0315	0.0316	0.6037
22-JUL-2024	535514	13.78	13.78	0.0000	0.0145	0.0145	0.2770
22-JUL-2024	535566	158.00	147.05	0.0718	0.0319	0.0323	0.6171
22-JUL-2024	535621	110.00	107.96	0.0187	0.0329	0.0328	0.6266
22-JUL-2024	535657	14.16	14.65	-0.0340	0.0381	0.0381	0.7279
22-JUL-2024	535667	134.60	130.00	0.0348	0.0341	0.0341	0.6515
22-JUL-2024	535693	89.65	88.40	0.0140	0.0297	0.0297	0.5674
22-JUL-2024	535694	3.22	3.07	0.0477	0.0118	0.0123	0.2350
22-JUL-2024	535719	36.46	36.87	-0.0112	0.0320	0.0319	0.6094
22-JUL-2024	535730	1.56	1.49	0.0459	0.0349	0.0349	0.6668
22-JUL-2024	535910	187.60	181.30	0.0342	0.0379	0.0379	0.7241
22-JUL-2024	536073	27.66	27.12	0.0197	0.0222	0.0222	0.4241
22-JUL-2024	536128	0.51	0.49	0.0400	0.0147	0.0149	0.2847
22-JUL-2024	536264	33.67	35.28	-0.0467	0.0302	0.0303	0.5789
22-JUL-2024	536493	437.40	431.00	0.0147	0.0202	0.0202	0.3859
22-JUL-2024	536565	19.88	19.88	0.0000	0.0309	0.0309	0.5903
22-JUL-2024	536659	18.61	19.16	-0.0291	0.0364	0.0364	0.6954
22-JUL-2024	536672	6.81	6.95	-0.0203	0.0287	0.0287	0.5483
22-JUL-2024	536709	15.32	16.12	-0.0509	0.0363	0.0364	0.6954
22-JUL-2024	536846	98.50	98.50	0.0000	0.0334	0.0333	0.6362
22-JUL-2024	536868	5.89	6.20	-0.0513	0.0245	0.0247	0.4719
22-JUL-2024	536965	5.73	5.74	-0.0017	0.0422	0.0421	0.8043
22-JUL-2024	536974	54.65	52.05	0.0487	0.0283	0.0285	0.5445
22-JUL-2024	537069	45.50	45.20	0.0066	0.0350	0.0349	0.6668
22-JUL-2024	537253	82.65	84.35	-0.0204	0.0305	0.0305	0.5827
22-JUL-2024	537254	6.05	6.05	0.0000	0.0351	0.0350	0.6687
22-JUL-2024	537259	1310.45	1255.55	0.0428	0.0310	0.0311	0.5942
22-JUL-2024	537326	178.20	181.80	-0.0200	0.0313	0.0312	0.5961
22-JUL-2024	537392	4.52	4.66	-0.0305	0.0321	0.0321	0.6133
22-JUL-2024	537536	173.20	169.95	0.0189	0.0356	0.0355	0.6782
22-JUL-2024	537707	20.54	20.85	-0.0150	0.0361	0.0361	0.6897
22-JUL-2024	537709	12.54	12.79	-0.0197	0.0357	0.0356	0.6801
22-JUL-2024	537750	181.05	180.05	0.0055	0.0238	0.0237	0.4528
22-JUL-2024	537766	4.54	4.53	0.0022	0.0341	0.0340	0.6496
22-JUL-2024	537800	4.12	4.10	0.0049	0.0354	0.0354	0.6763
22-JUL-2024	537839	144.10	147.00	-0.0199	0.0335	0.0335	0.6400
22-JUL-2024	537840	37.41	37.41	0.0000	0.0267	0.0266	0.5082
22-JUL-2024	537985	51.77	52.19	-0.0081	0.0395	0.0394	0.7527
22-JUL-2024	538081	5.30	5.55	-0.0461	0.0371	0.0371	0.7088
22-JUL-2024	538092	90.30	94.40	-0.0444	0.0308	0.0309	0.5903
22-JUL-2024	538119	66.94	68.47	-0.0226	0.0332	0.0332	0.6343
22-JUL-2024	538180	0.67	0.70	-0.0438	0.0280	0.0281	0.5368
22-JUL-2024	538212	0.79	0.80	-0.0126	0.0317	0.0316	0.6037
22-JUL-2024	538273	71.03	69.06	0.0281	0.0321	0.0320	0.6114
22-JUL-2024	538351	13.91	13.64	0.0196	0.0367	0.0366	0.6992
22-JUL-2024	538382	183.90	193.55	-0.0511	0.0324	0.0326	0.6228
22-JUL-2024	538395	115.00	115.00	0.0000	0.0318	0.0317	0.6056
22-JUL-2024	538401	149.80	157.65	-0.0511	0.0383	0.0384	0.7336
22-JUL-2024	538402	65.00	65.00	0.0000	0.0337	0.0336	0.6419
22-JUL-2024	538422	0.73	0.70	0.0420	0.0312	0.0313	0.5980
22-JUL-2024	538446	330.30	343.50	-0.0392	0.0241	0.0242	0.4623
22-JUL-2024	538451	36.10	34.40	0.0482	0.0307	0.0308	0.5884
22-JUL-2024	538452	12.89	12.83	0.0047	0.0291	0.0291	0.5560
22-JUL-2024	538464	3.58	3.70	-0.0330	0.0363	0.0363	0.6935
22-JUL-2024	538465	56.61	56.61	0.0000	0.0279	0.0278	0.5311
22-JUL-2024	538476	55.89	58.83	-0.0513	0.0352	0.0353	0.6744
22-JUL-2024	538521	80.78	82.42	-0.0201	0.0239	0.0238	0.4547
22-JUL-2024	538539	31.33	31.96	-0.0199	0.0335	0.0334	0.6381
22-JUL-2024	538540	1.32	1.26	0.0465	0.0418	0.0418	0.7986
22-JUL-2024	538542	6.65	7.00	-0.0513	0.0445	0.0445	0.8502
22-JUL-2024	538546	86.04	86.32	-0.0032	0.0383	0.0382	0.7298
22-JUL-2024	538556	71.09	72.55	-0.0203	0.0227	0.0227	0.4337
22-JUL-2024	538563	9.29	9.29	0.0000	0.0086	0.0086	0.1643
22-JUL-2024	538564	227.85	226.90	0.0042	0.0238	0.0237	0.4528
22-JUL-2024	538565	194.70	202.10	-0.0373	0.0268	0.0269	0.5139
22-JUL-2024	538568	49.10	51.65	-0.0506	0.0326	0.0327	0.6247
22-JUL-2024	538569	2.69	2.74	-0.0184	0.0373	0.0372	0.7107
22-JUL-2024	538596	3.87	3.70	0.0449	0.0392	0.0392	0.7489
22-JUL-2024	538597	13.33	13.55	-0.0164	0.0318	0.0317	0.6056
22-JUL-2024	538598	31.26	29.15	0.0699	0.0322	0.0325	0.6209
22-JUL-2024	538607	3.41	3.56	-0.0430	0.0348	0.0348	0.6649
22-JUL-2024	538609	77.60	77.60	0.0000	0.0295	0.0294	0.5617
22-JUL-2024	538610	28.44	28.85	-0.0143	0.0335	0.0334	0.6381
22-JUL-2024	538611	82.93	87.29	-0.0512	0.0305	0.0306	0.5846
22-JUL-2024	538634	277.65	282.45	-0.0171	0.0348	0.0347	0.6629
22-JUL-2024	538646	58.99	59.05	-0.0010	0.0368	0.0367	0.7012
22-JUL-2024	538647	43.73	43.57	0.0037	0.0308	0.0308	0.5884
22-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
22-JUL-2024	538668	463.65	465.30	-0.0036	0.0417	0.0416	0.7948
22-JUL-2024	538674	6.47	6.47	0.0000	0.0320	0.0319	0.6094
22-JUL-2024	538683	906.64	908.60	-0.0022	0.0065	0.0065	0.1242
22-JUL-2024	538706	15.02	15.26	-0.0159	0.0363	0.0363	0.6935
22-JUL-2024	538707	36.55	36.56	-0.0003	0.0314	0.0313	0.5980
22-JUL-2024	538708	9.41	9.41	0.0000	0.0389	0.0388	0.7413
22-JUL-2024	538713	136.35	139.10	-0.0200	0.0332	0.0331	0.6324
22-JUL-2024	538714	107.50	104.75	0.0259	0.0306	0.0306	0.5846
22-JUL-2024	538715	391.50	388.45	0.0078	0.0340	0.0339	0.6477
22-JUL-2024	538732	88.09	88.33	-0.0027	0.0378	0.0378	0.7222
22-JUL-2024	538733	5.85	6.15	-0.0500	0.0383	0.0384	0.7336
22-JUL-2024	538734	522.15	538.30	-0.0305	0.0370	0.0370	0.7069
22-JUL-2024	538742	24.38	24.13	0.0103	0.0292	0.0292	0.5579
22-JUL-2024	538743	11.62	12.23	-0.0512	0.0165	0.0168	0.3210
22-JUL-2024	538770	27.86	28.42	-0.0199	0.0409	0.0408	0.7795
22-JUL-2024	538772	65.33	66.12	-0.0120	0.0320	0.0319	0.6094
22-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
22-JUL-2024	538778	16.05	16.34	-0.0179	0.0322	0.0321	0.6133
22-JUL-2024	538786	39.69	37.80	0.0488	0.0326	0.0327	0.6247
22-JUL-2024	538787	9.59	9.24	0.0372	0.0588	0.0587	1.1215
22-JUL-2024	538788	10.00	9.91	0.0090	0.0334	0.0333	0.6362
22-JUL-2024	538795	216.20	222.70	-0.0296	0.0279	0.0279	0.5330
22-JUL-2024	538812	5.28	5.55	-0.0499	0.0305	0.0306	0.5846
22-JUL-2024	538817	17.94	17.89	0.0028	0.0326	0.0325	0.6209
22-JUL-2024	538833	20.74	21.07	-0.0158	0.0356	0.0356	0.6801
22-JUL-2024	538834	21.47	21.66	-0.0088	0.0361	0.0360	0.6878
22-JUL-2024	538837	51.95	51.76	0.0037	0.0280	0.0280	0.5349
22-JUL-2024	538838	82.62	81.79	0.0101	0.0374	0.0373	0.7126
22-JUL-2024	538857	5.05	5.05	0.0000	0.0309	0.0308	0.5884
22-JUL-2024	538860	1.42	1.49	-0.0481	0.0343	0.0344	0.6572
22-JUL-2024	538862	15.45	15.45	0.0000	0.0126	0.0126	0.2407
22-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	538868	10.23	9.30	0.0953	0.0305	0.0311	0.5942
22-JUL-2024	538874	20.98	20.39	0.0285	0.0378	0.0378	0.7222
22-JUL-2024	538875	27.81	28.37	-0.0199	0.0341	0.0340	0.6496
22-JUL-2024	538881	17.70	16.51	0.0696	0.0324	0.0327	0.6247
22-JUL-2024	538882	59.92	57.07	0.0487	0.0397	0.0397	0.7585
22-JUL-2024	538890	66.16	68.85	-0.0399	0.0334	0.0335	0.6400
22-JUL-2024	538891	625.10	614.90	0.0165	0.0215	0.0215	0.4108
22-JUL-2024	538894	31.57	30.87	0.0224	0.0352	0.0351	0.6706
22-JUL-2024	538895	24.42	24.04	0.0157	0.0393	0.0392	0.7489
22-JUL-2024	538896	500.20	508.35	-0.0162	0.0264	0.0263	0.5025
22-JUL-2024	538897	19.12	19.12	0.0000	0.0070	0.0070	0.1337
22-JUL-2024	538918	11.55	10.25	0.1194	0.0308	0.0318	0.6075
22-JUL-2024	538919	35.91	34.20	0.0488	0.0390	0.0390	0.7451
22-JUL-2024	538920	69.94	68.55	0.0201	0.0288	0.0288	0.5502
22-JUL-2024	538922	41.87	41.16	0.0171	0.0369	0.0368	0.7031
22-JUL-2024	538923	36.21	36.94	-0.0200	0.0382	0.0381	0.7279
22-JUL-2024	538926	83.75	83.75	0.0000	0.0223	0.0222	0.4241
22-JUL-2024	538928	2.31	2.29	0.0087	0.0332	0.0331	0.6324
22-JUL-2024	538935	33.01	34.71	-0.0502	0.0238	0.0240	0.4585
22-JUL-2024	538942	27.04	26.94	0.0037	0.0355	0.0354	0.6763
22-JUL-2024	538943	108.00	105.00	0.0282	0.0380	0.0380	0.7260
22-JUL-2024	538952	2.11	2.16	-0.0234	0.0332	0.0332	0.6343
22-JUL-2024	538964	1002.50	1028.90	-0.0260	0.0322	0.0322	0.6152
22-JUL-2024	538965	38.66	38.87	-0.0054	0.0340	0.0339	0.6477
22-JUL-2024	538970	56.98	55.59	0.0247	0.0372	0.0371	0.7088
22-JUL-2024	538975	0.37	0.36	0.0274	0.0315	0.0315	0.6018
22-JUL-2024	538987	648.50	660.10	-0.0177	0.0298	0.0298	0.5693
22-JUL-2024	538992	2185.00	2185.95	-0.0004	0.0265	0.0264	0.5044
22-JUL-2024	538993	14.30	14.30	0.0000	0.0152	0.0152	0.2904
22-JUL-2024	539005	16.86	16.86	0.0000	0.0214	0.0213	0.4069
22-JUL-2024	539011	123.70	124.45	-0.0060	0.0271	0.0271	0.5177
22-JUL-2024	539012	120.00	119.65	0.0029	0.0409	0.0408	0.7795
22-JUL-2024	539013	167.35	169.55	-0.0131	0.0346	0.0346	0.6610
22-JUL-2024	539016	16.50	16.79	-0.0174	0.0354	0.0354	0.6763
22-JUL-2024	539017	47.52	47.47	0.0011	0.0272	0.0271	0.5177
22-JUL-2024	539018	708.35	715.15	-0.0096	0.0230	0.0230	0.4394
22-JUL-2024	539031	281.86	281.66	0.0007	0.0107	0.0107	0.2044
22-JUL-2024	539032	4.85	4.97	-0.0244	0.0402	0.0401	0.7661
22-JUL-2024	539040	21.50	21.10	0.0188	0.0861	0.0859	1.6411
22-JUL-2024	539090	34.97	32.89	0.0613	0.0283	0.0286	0.5464
22-JUL-2024	539091	41.60	41.60	0.0000	0.0045	0.0045	0.0860
22-JUL-2024	539096	15.58	14.85	0.0480	0.0378	0.0378	0.7222
22-JUL-2024	539097	13.83	14.08	-0.0179	0.0309	0.0308	0.5884
22-JUL-2024	539110	66.10	64.85	0.0191	0.0247	0.0247	0.4719
22-JUL-2024	539111	14.28	13.27	0.0734	0.0391	0.0393	0.7508
22-JUL-2024	539112	184.70	184.70	0.0000	0.0379	0.0378	0.7222
22-JUL-2024	539113	801.35	806.60	-0.0065	0.0306	0.0306	0.5846
22-JUL-2024	539115	66.21	68.95	-0.0406	0.0355	0.0355	0.6782
22-JUL-2024	539117	34.58	34.69	-0.0032	0.0369	0.0368	0.7031
22-JUL-2024	539119	23.00	23.00	0.0000	0.0095	0.0095	0.1815
22-JUL-2024	539120	64.98	61.93	0.0481	0.0300	0.0302	0.5770
22-JUL-2024	539121	78.96	78.72	0.0030	0.0318	0.0318	0.6075
22-JUL-2024	539123	7.00	7.36	-0.0501	0.0358	0.0359	0.6859
22-JUL-2024	539124	27.00	26.50	0.0187	0.0295	0.0294	0.5617
22-JUL-2024	539132	7.71	7.50	0.0276	0.0340	0.0340	0.6496
22-JUL-2024	539143	6.85	6.92	-0.0102	0.0295	0.0294	0.5617
22-JUL-2024	539149	3.92	3.93	-0.0025	0.0374	0.0373	0.7126
22-JUL-2024	539151	37.75	37.81	-0.0016	0.0307	0.0306	0.5846
22-JUL-2024	539167	92.00	92.00	0.0000	0.0166	0.0166	0.3171
22-JUL-2024	539174	20.15	19.85	0.0150	0.0302	0.0302	0.5770
22-JUL-2024	539175	14.35	14.64	-0.0200	0.0250	0.0250	0.4776
22-JUL-2024	539176	170.55	167.60	0.0174	0.0291	0.0291	0.5560
22-JUL-2024	539189	30.99	31.00	-0.0003	0.0271	0.0270	0.5158
22-JUL-2024	539190	31.59	33.25	-0.0512	0.0290	0.0292	0.5579
22-JUL-2024	539195	530.50	506.10	0.0471	0.0354	0.0355	0.6782
22-JUL-2024	539196	214.05	217.10	-0.0141	0.0404	0.0403	0.7699
22-JUL-2024	539198	354.95	348.00	0.0198	0.0271	0.0271	0.5177
22-JUL-2024	539199	385.25	395.75	-0.0269	0.0265	0.0265	0.5063
22-JUL-2024	539206	52.70	53.77	-0.0201	0.0308	0.0307	0.5865
22-JUL-2024	539216	6.68	6.50	0.0273	0.0316	0.0315	0.6018
22-JUL-2024	539217	2.38	2.31	0.0299	0.0343	0.0343	0.6553
22-JUL-2024	539218	185.00	194.00	-0.0475	0.0340	0.0341	0.6515
22-JUL-2024	539219	9.26	9.07	0.0207	0.0311	0.0311	0.5942
22-JUL-2024	539220	38.33	36.75	0.0421	0.0211	0.0213	0.4069
22-JUL-2024	539222	5.26	5.33	-0.0132	0.0272	0.0272	0.5197
22-JUL-2024	539223	2.98	3.00	-0.0067	0.0361	0.0360	0.6878
22-JUL-2024	539224	99.00	96.07	0.0300	0.0311	0.0311	0.5942
22-JUL-2024	539226	51.01	52.21	-0.0233	0.0326	0.0326	0.6228
22-JUL-2024	539227	206.50	204.45	0.0100	0.0336	0.0335	0.6400
22-JUL-2024	539228	3.39	3.48	-0.0262	0.0291	0.0291	0.5560
22-JUL-2024	539230	29.51	29.51	0.0000	0.0117	0.0116	0.2216
22-JUL-2024	539246	103.06	103.06	0.0000	0.0343	0.0342	0.6534
22-JUL-2024	539255	926.30	882.20	0.0488	0.0344	0.0345	0.6591
22-JUL-2024	539266	3.22	3.22	0.0000	0.0044	0.0044	0.0841
22-JUL-2024	539267	16.82	16.52	0.0180	0.0359	0.0359	0.6859
22-JUL-2024	539275	248.05	247.30	0.0030	0.0319	0.0318	0.6075
22-JUL-2024	539277	0.77	0.79	-0.0256	0.0367	0.0367	0.7012
22-JUL-2024	539278	2.85	2.86	-0.0035	0.0295	0.0294	0.5617
22-JUL-2024	539288	11.32	11.64	-0.0279	0.0341	0.0341	0.6515
22-JUL-2024	539291	24.01	25.27	-0.0511	0.0322	0.0323	0.6171
22-JUL-2024	539300	244.95	242.15	0.0115	0.0340	0.0339	0.6477
22-JUL-2024	539310	26.90	27.44	-0.0199	0.0325	0.0325	0.6209
22-JUL-2024	539314	173.05	179.05	-0.0341	0.0320	0.0320	0.6114
22-JUL-2024	539353	512.00	504.20	0.0154	0.0298	0.0298	0.5693
22-JUL-2024	539354	44.46	44.18	0.0063	0.0287	0.0287	0.5483
22-JUL-2024	539378	26.25	25.55	0.0270	0.0331	0.0331	0.6324
22-JUL-2024	539383	8.10	8.13	-0.0037	0.0361	0.0360	0.6878
22-JUL-2024	539384	22.59	23.43	-0.0365	0.0341	0.0341	0.6515
22-JUL-2024	539391	61.03	58.13	0.0487	0.0335	0.0336	0.6419
22-JUL-2024	539393	25.77	25.77	0.0000	0.0027	0.0027	0.0516
22-JUL-2024	539398	134.85	133.25	0.0119	0.0301	0.0301	0.5751
22-JUL-2024	539399	407.95	406.55	0.0034	0.0327	0.0326	0.6228
22-JUL-2024	539402	9.24	9.42	-0.0193	0.0365	0.0365	0.6973
22-JUL-2024	539405	8.50	8.79	-0.0335	0.0468	0.0468	0.8941
22-JUL-2024	539406	104.00	103.69	0.0030	0.0312	0.0311	0.5942
22-JUL-2024	539408	15.65	15.94	-0.0184	0.0228	0.0228	0.4356
22-JUL-2024	539409	20.25	20.50	-0.0123	0.0337	0.0336	0.6419
22-JUL-2024	539428	23.82	23.40	0.0178	0.0280	0.0279	0.5330
22-JUL-2024	539434	6.98	6.98	0.0000	0.0023	0.0023	0.0439
22-JUL-2024	539435	46.06	48.45	-0.0506	0.0212	0.0214	0.4088
22-JUL-2024	539449	38.86	39.06	-0.0051	0.0265	0.0265	0.5063
22-JUL-2024	539455	42.79	42.97	-0.0042	0.0267	0.0266	0.5082
22-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
22-JUL-2024	539469	1002.30	956.90	0.0464	0.0315	0.0316	0.6037
22-JUL-2024	539470	1.21	1.23	-0.0164	0.0438	0.0437	0.8349
22-JUL-2024	539479	439.75	450.00	-0.0230	0.0336	0.0336	0.6419
22-JUL-2024	539486	4.00	4.16	-0.0392	0.0093	0.0097	0.1853
22-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	539492	16.37	16.15	0.0135	0.0265	0.0264	0.5044
22-JUL-2024	539494	13.36	14.08	-0.0525	0.0528	0.0528	1.0087
22-JUL-2024	539495	45.00	45.00	0.0000	0.0266	0.0265	0.5063
22-JUL-2024	539506	0.82	0.81	0.0123	0.0304	0.0303	0.5789
22-JUL-2024	539515	89.57	90.18	-0.0068	0.0295	0.0294	0.5617
22-JUL-2024	539518	141.60	139.75	0.0132	0.0300	0.0299	0.5712
22-JUL-2024	539519	6.28	6.32	-0.0063	0.0298	0.0297	0.5674
22-JUL-2024	539522	165.40	165.50	-0.0006	0.0280	0.0279	0.5330
22-JUL-2024	539526	1.35	1.29	0.0455	0.0369	0.0370	0.7069
22-JUL-2024	539527	847.25	864.45	-0.0201	0.0309	0.0309	0.5903
22-JUL-2024	539528	257.30	265.15	-0.0301	0.0313	0.0313	0.5980
22-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
22-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	539544	7.66	7.57	0.0118	0.0372	0.0371	0.7088
22-JUL-2024	539545	33.92	32.31	0.0486	0.0300	0.0301	0.5751
22-JUL-2024	539546	44.69	46.08	-0.0306	0.0295	0.0295	0.5636
22-JUL-2024	539552	97.50	88.64	0.0953	0.0275	0.0283	0.5407
22-JUL-2024	539559	5.93	5.94	-0.0017	0.0326	0.0325	0.6209
22-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	539561	16.03	18.69	-0.1535	0.0433	0.0445	0.8502
22-JUL-2024	539562	51.79	52.84	-0.0201	0.0291	0.0290	0.5540
22-JUL-2024	539574	2.33	2.44	-0.0461	0.2474	0.2468	4.7151
22-JUL-2024	539584	0.68	0.65	0.0451	0.0344	0.0345	0.6591
22-JUL-2024	539593	4.63	4.41	0.0487	0.0339	0.0340	0.6496
22-JUL-2024	539594	16.90	17.19	-0.0170	0.0313	0.0312	0.5961
22-JUL-2024	539596	31.00	30.74	0.0084	0.1060	0.1057	2.0194
22-JUL-2024	539598	117.15	117.80	-0.0055	0.0285	0.0285	0.5445
22-JUL-2024	539599	20.39	20.40	-0.0005	0.0253	0.0252	0.4814
22-JUL-2024	539607	224.00	214.55	0.0431	0.0399	0.0399	0.7623
22-JUL-2024	539620	35.78	36.37	-0.0164	0.0370	0.0369	0.7050
22-JUL-2024	539621	1.08	1.09	-0.0092	0.0300	0.0299	0.5712
22-JUL-2024	539659	65.29	63.09	0.0343	0.0353	0.0353	0.6744
22-JUL-2024	539661	43.50	43.40	0.0023	0.0255	0.0255	0.4872
22-JUL-2024	539662	15.82	15.95	-0.0082	0.0391	0.0390	0.7451
22-JUL-2024	539669	0.74	0.76	-0.0267	0.0402	0.0401	0.7661
22-JUL-2024	539673	2.29	2.19	0.0447	0.0870	0.0868	1.6583
22-JUL-2024	539679	23.26	23.26	0.0000	0.0322	0.0321	0.6133
22-JUL-2024	539682	123.65	123.65	0.0000	0.0150	0.0150	0.2866
22-JUL-2024	539686	411.15	410.85	0.0007	0.0659	0.0657	1.2552
22-JUL-2024	539692	23.09	22.22	0.0384	0.0428	0.0428	0.8177
22-JUL-2024	539697	57.17	60.17	-0.0511	0.0530	0.0530	1.0126
22-JUL-2024	539724	15.19	15.19	0.0000	0.0274	0.0273	0.5216
22-JUL-2024	539730	824.05	833.25	-0.0111	0.0344	0.0344	0.6572
22-JUL-2024	539760	114.90	118.05	-0.0270	0.0195	0.0196	0.3745
22-JUL-2024	539761	52.15	53.20	-0.0199	0.1630	0.1626	3.1065
22-JUL-2024	539762	173.80	177.30	-0.0199	0.0190	0.0190	0.3630
22-JUL-2024	539767	17.50	16.44	0.0625	0.0401	0.0403	0.7699
22-JUL-2024	539770	7.70	7.70	0.0000	0.0259	0.0258	0.4929
22-JUL-2024	539773	2.45	2.50	-0.0202	0.0344	0.0343	0.6553
22-JUL-2024	539798	7.00	7.19	-0.0268	0.0428	0.0427	0.8158
22-JUL-2024	539800	6.56	6.56	0.0000	0.0369	0.0368	0.7031
22-JUL-2024	539814	256.10	259.70	-0.0140	0.0328	0.0327	0.6247
22-JUL-2024	539819	4.10	4.10	0.0000	0.0022	0.0022	0.0420
22-JUL-2024	539834	41.71	43.73	-0.0473	0.0377	0.0377	0.7203
22-JUL-2024	539835	1.53	1.54	-0.0065	0.0480	0.0479	0.9151
22-JUL-2024	539837	884.90	879.80	0.0058	0.0275	0.0274	0.5235
22-JUL-2024	539841	48.59	50.83	-0.0451	0.0347	0.0348	0.6649
22-JUL-2024	539854	766.00	756.50	0.0125	0.0288	0.0287	0.5483
22-JUL-2024	539875	161.15	169.60	-0.0511	0.0451	0.0451	0.8616
22-JUL-2024	539884	4.09	4.24	-0.0360	0.0396	0.0395	0.7546
22-JUL-2024	539894	13.38	12.17	0.0948	0.0386	0.0390	0.7451
22-JUL-2024	539895	44.76	44.76	0.0000	0.0099	0.0099	0.1891
22-JUL-2024	539910	1.76	1.84	-0.0445	0.0246	0.0247	0.4719
22-JUL-2024	539911	24.93	23.75	0.0485	0.2304	0.2298	4.3903
22-JUL-2024	539921	95.72	95.74	-0.0002	0.0306	0.0305	0.5827
22-JUL-2024	539922	45.01	45.01	0.0000	0.0114	0.0114	0.2178
22-JUL-2024	539927	151.20	151.20	0.0000	0.0129	0.0129	0.2465
22-JUL-2024	539938	44.60	44.75	-0.0034	0.0303	0.0302	0.5770
22-JUL-2024	539939	54.91	53.02	0.0350	0.0273	0.0273	0.5216
22-JUL-2024	539946	51.50	50.65	0.0166	0.0351	0.0350	0.6687
22-JUL-2024	539947	50.10	51.50	-0.0276	0.0347	0.0346	0.6610
22-JUL-2024	539956	2941.90	2920.85	0.0072	0.0308	0.0307	0.5865
22-JUL-2024	539963	12.72	12.24	0.0385	0.0297	0.0298	0.5693
22-JUL-2024	539982	6.97	6.65	0.0470	0.0323	0.0324	0.6190
22-JUL-2024	539984	2801.35	2845.50	-0.0156	0.0298	0.0298	0.5693
22-JUL-2024	539991	102.90	102.40	0.0049	0.0287	0.0286	0.5464
22-JUL-2024	539997	498.80	499.15	-0.0007	0.0276	0.0275	0.5254
22-JUL-2024	540006	6.44	6.72	-0.0426	0.0422	0.0422	0.8062
22-JUL-2024	540023	17.03	18.92	-0.1052	0.1113	0.1113	2.1264
22-JUL-2024	540026	7.39	7.63	-0.0320	0.0323	0.0323	0.6171
22-JUL-2024	540062	79.40	79.40	0.0000	0.0108	0.0108	0.2063
22-JUL-2024	540063	12.12	11.88	0.0200	0.0382	0.0381	0.7279
22-JUL-2024	540066	25.77	25.77	0.0000	0.0028	0.0028	0.0535
22-JUL-2024	540078	148.50	148.20	0.0020	0.0257	0.0256	0.4891
22-JUL-2024	540079	38.40	37.83	0.0150	0.0318	0.0317	0.6056
22-JUL-2024	540080	16.70	16.96	-0.0154	0.1367	0.1364	2.6059
22-JUL-2024	540097	67.85	66.47	0.0205	0.1108	0.1106	2.1130
22-JUL-2024	540108	2.79	2.69	0.0365	0.0388	0.0388	0.7413
22-JUL-2024	540132	9.63	9.34	0.0306	0.0224	0.0224	0.4280
22-JUL-2024	540134	7.84	8.00	-0.0202	0.0425	0.0424	0.8101
22-JUL-2024	540135	1.15	1.14	0.0087	0.0324	0.0324	0.6190
22-JUL-2024	540143	207.10	206.70	0.0019	0.0286	0.0285	0.5445
22-JUL-2024	540147	6.95	6.98	-0.0043	0.0355	0.0354	0.6763
22-JUL-2024	540154	862.70	862.70	0.0000	0.0210	0.0210	0.4012
22-JUL-2024	540159	4.74	4.81	-0.0147	0.0365	0.0364	0.6954
22-JUL-2024	540168	31.38	32.86	-0.0461	0.0292	0.0293	0.5598
22-JUL-2024	540174	28.52	30.02	-0.0513	0.0413	0.0413	0.7890
22-JUL-2024	540175	14.77	14.40	0.0254	0.0381	0.0381	0.7279
22-JUL-2024	540181	47.55	49.90	-0.0482	0.0375	0.0376	0.7183
22-JUL-2024	540190	3.54	3.72	-0.0496	0.0316	0.0317	0.6056
22-JUL-2024	540192	21.12	21.29	-0.0080	0.0324	0.0323	0.6171
22-JUL-2024	540198	38.55	37.89	0.0173	0.0293	0.0293	0.5598
22-JUL-2024	540204	64.75	65.28	-0.0082	0.0359	0.0358	0.6840
22-JUL-2024	540205	4620.55	4601.85	0.0041	0.0288	0.0288	0.5502
22-JUL-2024	540221	24.21	24.21	0.0000	0.0310	0.0309	0.5903
22-JUL-2024	540243	31.36	33.01	-0.0513	0.0414	0.0415	0.7929
22-JUL-2024	540252	8.75	8.64	0.0127	0.0509	0.0508	0.9705
22-JUL-2024	540254	28.23	28.23	0.0000	0.0354	0.0353	0.6744
22-JUL-2024	540259	6.92	6.79	0.0190	0.0341	0.0340	0.6496
22-JUL-2024	540266	24.39	25.67	-0.0511	0.0390	0.0391	0.7470
22-JUL-2024	540267	11.00	10.70	0.0277	0.0392	0.0392	0.7489
22-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	540310	35.99	34.50	0.0423	0.0327	0.0327	0.6247
22-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	540359	39.10	39.79	-0.0175	0.0395	0.0394	0.7527
22-JUL-2024	540360	3.17	3.02	0.0485	0.0555	0.0555	1.0603
22-JUL-2024	540361	4.61	4.73	-0.0257	0.0326	0.0325	0.6209
22-JUL-2024	540377	1.26	1.32	-0.0465	0.0370	0.0371	0.7088
22-JUL-2024	540386	0.60	0.60	0.0000	0.0322	0.0321	0.6133
22-JUL-2024	540395	228.90	232.85	-0.0171	0.0224	0.0223	0.4260
22-JUL-2024	540401	18.61	18.27	0.0184	0.0330	0.0330	0.6305
22-JUL-2024	540405	60.77	57.88	0.0487	0.0467	0.0467	0.8922
22-JUL-2024	540481	22.15	21.10	0.0486	0.0271	0.0272	0.5197
22-JUL-2024	540492	133.45	132.40	0.0079	0.0280	0.0279	0.5330
22-JUL-2024	540515	6.96	6.73	0.0336	0.0335	0.0335	0.6400
22-JUL-2024	540519	45.50	47.19	-0.0365	0.0332	0.0332	0.6343
22-JUL-2024	540545	16.48	16.48	0.0000	0.0338	0.0338	0.6457
22-JUL-2024	540570	16.89	17.13	-0.0141	0.0339	0.0338	0.6457
22-JUL-2024	540590	78.98	76.87	0.0271	0.0346	0.0346	0.6610
22-JUL-2024	540597	11.92	11.92	0.0000	0.0346	0.0345	0.6591
22-JUL-2024	540614	2.09	2.11	-0.0095	0.0371	0.0370	0.7069
22-JUL-2024	540615	6.81	6.72	0.0133	0.0359	0.0358	0.6840
22-JUL-2024	540654	19.43	19.02	0.0213	0.0343	0.0342	0.6534
22-JUL-2024	540686	159.05	160.05	-0.0063	0.0285	0.0285	0.5445
22-JUL-2024	540693	130.25	132.15	-0.0145	0.0261	0.0261	0.4986
22-JUL-2024	540694	48.96	49.18	-0.0045	0.0283	0.0283	0.5407
22-JUL-2024	540696	9.15	9.04	0.0121	0.0749	0.0747	1.4271
22-JUL-2024	540703	9.49	9.04	0.0486	0.0386	0.0387	0.7394
22-JUL-2024	540717	44.71	43.65	0.0240	0.0350	0.0349	0.6668
22-JUL-2024	540726	40.73	39.35	0.0345	0.0284	0.0284	0.5426
22-JUL-2024	540727	42.46	42.44	0.0005	0.0334	0.0333	0.6362
22-JUL-2024	540728	182.50	174.00	0.0477	0.0310	0.0311	0.5942
22-JUL-2024	540730	35.28	34.59	0.0198	0.0337	0.0337	0.6438
22-JUL-2024	540737	781.85	779.25	0.0033	0.0294	0.0294	0.5617
22-JUL-2024	540738	24.63	24.85	-0.0089	0.0310	0.0310	0.5923
22-JUL-2024	540786	30.62	30.02	0.0198	0.0365	0.0364	0.6954
22-JUL-2024	540788	31.05	31.00	0.0016	0.0442	0.0441	0.8425
22-JUL-2024	540796	151.15	149.00	0.0143	0.0267	0.0266	0.5082
22-JUL-2024	540809	12.60	12.63	-0.0024	0.0253	0.0252	0.4814
22-JUL-2024	540821	3.80	3.78	0.0053	0.0283	0.0283	0.5407
22-JUL-2024	540823	7.36	7.57	-0.0281	0.0315	0.0315	0.6018
22-JUL-2024	540829	27.92	27.38	0.0195	0.0384	0.0383	0.7317
22-JUL-2024	540874	74.99	76.52	-0.0202	0.0364	0.0363	0.6935
22-JUL-2024	540904	114.00	120.00	-0.0513	0.0275	0.0277	0.5292
22-JUL-2024	540914	9.76	9.71	0.0051	0.0272	0.0272	0.5197
22-JUL-2024	540936	8.14	8.18	-0.0049	0.0309	0.0309	0.5903
22-JUL-2024	540953	5.62	5.33	0.0530	0.0949	0.0947	1.8092
22-JUL-2024	540954	32.76	33.31	-0.0166	0.0270	0.0269	0.5139
22-JUL-2024	540955	10.09	10.10	-0.0010	0.0319	0.0318	0.6075
22-JUL-2024	540956	24.63	25.13	-0.0201	0.0302	0.0301	0.5751
22-JUL-2024	540980	51537.50	54250.00	-0.0513	0.0369	0.0370	0.7069
22-JUL-2024	541005	73.42	72.28	0.0156	0.0282	0.0281	0.5368
22-JUL-2024	541096	1516.05	1470.70	0.0304	0.0321	0.0320	0.6114
22-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
22-JUL-2024	541144	98.35	97.36	0.0101	0.0317	0.0317	0.6056
22-JUL-2024	541338	19.28	19.21	0.0036	0.0287	0.0286	0.5464
22-JUL-2024	541347	11.29	10.86	0.0388	0.0319	0.0319	0.6094
22-JUL-2024	541358	199.60	195.70	0.0197	0.0308	0.0308	0.5884
22-JUL-2024	541444	21.18	20.83	0.0167	0.0333	0.0333	0.6362
22-JUL-2024	541503	70.78	74.50	-0.0512	0.0326	0.0327	0.6247
22-JUL-2024	541601	4.43	4.57	-0.0311	0.0364	0.0364	0.6954
22-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	541634	37.83	37.30	0.0141	0.0427	0.0426	0.8139
22-JUL-2024	541702	5.78	5.86	-0.0137	0.0316	0.0315	0.6018
22-JUL-2024	541735	4.01	4.05	-0.0099	0.1088	0.1085	2.0729
22-JUL-2024	541741	332.35	339.10	-0.0201	0.0328	0.0327	0.6247
22-JUL-2024	541771	2.31	2.32	-0.0043	0.0283	0.0283	0.5407
22-JUL-2024	541778	77.58	78.16	-0.0074	0.0284	0.0283	0.5407
22-JUL-2024	541865	14.73	15.25	-0.0347	0.0317	0.0318	0.6075
22-JUL-2024	541890	1.78	1.78	0.0000	0.0380	0.0379	0.7241
22-JUL-2024	541972	887.55	874.54	0.0148	0.0096	0.0096	0.1834
22-JUL-2024	542012	343.50	343.90	-0.0012	0.0133	0.0132	0.2522
22-JUL-2024	542013	200.00	201.45	-0.0072	0.0176	0.0176	0.3362
22-JUL-2024	542019	22.03	22.06	-0.0014	0.0339	0.0338	0.6457
22-JUL-2024	542034	16.96	17.14	-0.0106	0.0303	0.0302	0.5770
22-JUL-2024	542046	63.50	63.50	0.0000	0.0320	0.0319	0.6094
22-JUL-2024	542057	99.10	99.95	-0.0085	0.0306	0.0305	0.5827
22-JUL-2024	542123	154.95	150.30	0.0305	0.0428	0.0428	0.8177
22-JUL-2024	542176	20.71	21.79	-0.0508	0.0362	0.0363	0.6935
22-JUL-2024	542206	3.96	4.06	-0.0249	0.0317	0.0317	0.6056
22-JUL-2024	542232	133.90	118.55	0.1218	0.0233	0.0248	0.4738
22-JUL-2024	542248	35.02	35.53	-0.0145	0.0386	0.0386	0.7375
22-JUL-2024	542332	5.62	5.62	0.0000	0.0120	0.0120	0.2293
22-JUL-2024	542376	158.17	150.64	0.0488	0.0227	0.0229	0.4375
22-JUL-2024	542377	9.41	9.41	0.0000	0.0103	0.0103	0.1968
22-JUL-2024	542459	67.98	67.18	0.0118	0.0282	0.0281	0.5368
22-JUL-2024	542524	39.87	41.96	-0.0511	0.0226	0.0228	0.4356
22-JUL-2024	542543	90.00	90.00	0.0000	0.0099	0.0099	0.1891
22-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	542579	7.65	7.60	0.0066	0.0325	0.0325	0.6209
22-JUL-2024	542627	50.43	51.45	-0.0200	0.0415	0.0414	0.7909
22-JUL-2024	542654	27.49	28.05	-0.0202	0.0257	0.0257	0.4910
22-JUL-2024	542666	9.69	9.74	-0.0051	0.0303	0.0302	0.5770
22-JUL-2024	542667	5.01	5.02	-0.0020	0.0302	0.0301	0.5751
22-JUL-2024	542669	63.46	63.37	0.0014	0.0374	0.0373	0.7126
22-JUL-2024	542670	29.52	29.84	-0.0108	0.0339	0.0339	0.6477
22-JUL-2024	542677	9.97	10.45	-0.0470	0.0317	0.0318	0.6075
22-JUL-2024	542679	65.05	62.25	0.0440	0.0413	0.0413	0.7890
22-JUL-2024	542682	49.42	50.70	-0.0256	0.0312	0.0311	0.5942
22-JUL-2024	542694	174.65	174.65	0.0000	0.0467	0.0466	0.8903
22-JUL-2024	542721	43.94	44.97	-0.0232	0.0296	0.0296	0.5655
22-JUL-2024	542724	1.45	1.50	-0.0339	0.0331	0.0331	0.6324
22-JUL-2024	542747	86.51	85.59	0.0107	0.0117	0.0117	0.2235
22-JUL-2024	542753	5.73	5.56	0.0301	0.0347	0.0347	0.6629
22-JUL-2024	542770	255.05	260.15	-0.0198	0.0409	0.0408	0.7795
22-JUL-2024	542802	3.92	3.93	-0.0025	0.0319	0.0318	0.6075
22-JUL-2024	542803	9.48	9.80	-0.0332	0.0329	0.0329	0.6286
22-JUL-2024	542862	21.76	20.73	0.0485	0.0313	0.0314	0.5999
22-JUL-2024	542864	29.98	29.98	0.0000	0.0050	0.0050	0.0955
22-JUL-2024	542865	32.57	29.63	0.0946	0.0352	0.0357	0.6820
22-JUL-2024	542866	15.24	14.95	0.0192	0.1353	0.1349	2.5773
22-JUL-2024	542906	43.16	44.50	-0.0306	0.0157	0.0159	0.3038
22-JUL-2024	542911	318.00	318.00	0.0000	0.0229	0.0228	0.4356
22-JUL-2024	542918	23.97	23.10	0.0370	0.0371	0.0371	0.7088
22-JUL-2024	542938	70.20	72.00	-0.0253	0.0368	0.0368	0.7031
22-JUL-2024	543171	4.80	4.87	-0.0145	0.0363	0.0362	0.6916
22-JUL-2024	543207	12.14	10.42	0.1528	0.0356	0.0371	0.7088
22-JUL-2024	543208	139.95	140.00	-0.0004	0.0299	0.0298	0.5693
22-JUL-2024	543211	32.99	34.02	-0.0307	0.0346	0.0345	0.6591
22-JUL-2024	543225	162.00	162.00	0.0000	0.0300	0.0300	0.5731
22-JUL-2024	543229	300.00	304.95	-0.0164	0.0389	0.0388	0.7413
22-JUL-2024	543230	2132.45	2139.80	-0.0034	0.0398	0.0397	0.7585
22-JUL-2024	543256	17.49	17.51	-0.0011	0.0331	0.0331	0.6324
22-JUL-2024	543284	336.15	331.10	0.0151	0.0378	0.0377	0.7203
22-JUL-2024	543341	7.87	7.53	0.0442	0.0407	0.0407	0.7776
22-JUL-2024	543376	86.09	86.89	-0.0092	0.0453	0.0452	0.8635
22-JUL-2024	543482	483.10	483.70	-0.0012	0.0225	0.0225	0.4299
22-JUL-2024	543531	59.16	61.38	-0.0368	0.0354	0.0355	0.6782
22-JUL-2024	543547	401.60	392.30	0.0234	0.0349	0.0349	0.6668
22-JUL-2024	543590	12.31	12.97	-0.0522	0.0351	0.0352	0.6725
22-JUL-2024	543737	485.00	489.90	-0.0101	0.0280	0.0279	0.5330
22-JUL-2024	543766	98.58	82.15	0.1823	0.0320	0.0344	0.6572
22-JUL-2024	543860	28.89	28.47	0.0146	0.0372	0.0371	0.7088
22-JUL-2024	543914	182.35	182.35	0.0000	0.0178	0.0177	0.3382
22-JUL-2024	543927	70.60	72.04	-0.0202	0.0261	0.0260	0.4967
22-JUL-2024	543934	338.85	332.25	0.0197	0.0191	0.0191	0.3649
22-JUL-2024	543976	94.10	94.28	-0.0019	0.0940	0.0937	1.7901
22-JUL-2024	543993	73.32	73.32	0.0000	0.0150	0.0150	0.2866
22-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
22-JUL-2024	544021	1513.15	1431.80	0.0553	0.0271	0.0274	0.5235
22-JUL-2024	544080	1187.00	1249.45	-0.0513	0.0224	0.0227	0.4337
22-JUL-2024	544090	854.50	887.15	-0.0375	0.0187	0.0189	0.3611
22-JUL-2024	544112	722.50	777.55	-0.0734	0.0281	0.0285	0.5445
22-JUL-2024	544185	166.93	170.33	-0.0202	0.0174	0.0174	0.3324
22-JUL-2024	544186	368.05	359.00	0.0249	0.0170	0.0170	0.3248
22-JUL-2024	544191	79.78	83.31	-0.0433	0.0128	0.0131	0.2503
22-JUL-2024	544205	1070.55	1154.75	-0.0757	0.0127	0.0137	0.2617
22-JUL-2024	5PAISA	474.10	472.70	0.0030	0.0250	0.0249	0.4757
22-JUL-2024	63MOONS	332.10	326.85	0.0159	0.0325	0.0324	0.6190
22-JUL-2024	750878	16.23	26.14	-0.4766	0.0000	0.0337	0.6438
22-JUL-2024	750879	0.74	1.22	-0.5000	0.0000	0.0354	0.6763
22-JUL-2024	890197	8.99	9.00	-0.0011	0.0187	0.0187	0.3573
22-JUL-2024	890200	11.24	11.47	-0.0203	0.0188	0.0188	0.3592
22-JUL-2024	890201	16.00	16.04	-0.0025	0.0105	0.0105	0.2006
22-JUL-2024	890203	24.71	25.21	-0.0200	0.0031	0.0034	0.0650
22-JUL-2024	A2ZINFRA	18.40	18.70	-0.0162	0.0304	0.0303	0.5789
22-JUL-2024	AAATECH	109.18	106.65	0.0234	0.0333	0.0332	0.6343
22-JUL-2024	AADHARHFC	476.85	450.60	0.0566	0.0124	0.0130	0.2484
22-JUL-2024	AAKASH	13.33	13.67	-0.0252	0.0358	0.0357	0.6820
22-JUL-2024	AAREYDRUGS	49.02	50.44	-0.0286	0.0308	0.0308	0.5884
22-JUL-2024	AARON	264.35	262.25	0.0080	0.0248	0.0247	0.4719
22-JUL-2024	AARTECH	190.97	185.80	0.0274	0.0260	0.0260	0.4967
22-JUL-2024	AARTIDRUGS	521.60	513.15	0.0163	0.0214	0.0214	0.4088
22-JUL-2024	AARTIIND	697.65	671.30	0.0385	0.0210	0.0212	0.4050
22-JUL-2024	AARTIPHARM	578.10	577.75	0.0006	0.0267	0.0266	0.5082
22-JUL-2024	AARTISURF	642.55	696.05	-0.0800	0.0243	0.0249	0.4757
22-JUL-2024	AARVEEDEN	34.93	32.81	0.0626	0.0347	0.0349	0.6668
22-JUL-2024	AARVI	129.02	129.63	-0.0047	0.0313	0.0312	0.5961
22-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
22-JUL-2024	AAVAS	1791.00	1738.05	0.0300	0.0201	0.0202	0.3859
22-JUL-2024	ABAN	61.99	63.21	-0.0195	0.0320	0.0320	0.6114
22-JUL-2024	ABB	7716.90	7620.45	0.0126	0.0230	0.0229	0.4375
22-JUL-2024	ABBOTINDIA	27944.35	27404.25	0.0195	0.0139	0.0140	0.2675
22-JUL-2024	ABCAPITAL	217.54	215.62	0.0089	0.0223	0.0223	0.4260
22-JUL-2024	ABDL	292.90	303.70	-0.0362	0.0056	0.0061	0.1165
22-JUL-2024	ABFRL	313.15	315.60	-0.0078	0.0245	0.0244	0.4662
22-JUL-2024	ABGSEC	100.30	100.45	-0.0015	0.0054	0.0054	0.1032
22-JUL-2024	ABMINTLLTD	59.89	63.05	-0.0514	0.0367	0.0368	0.7031
22-JUL-2024	ABSLAMC	684.35	676.40	0.0117	0.0194	0.0193	0.3687
22-JUL-2024	ABSLBANETF	52.89	53.02	-0.0025	0.0101	0.0101	0.1930
22-JUL-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	ABSLNN50ET	74.99	74.04	0.0127	0.0110	0.0110	0.2102
22-JUL-2024	ABSLPSE	11.10	10.95	0.0136	0.0107	0.0107	0.2044
22-JUL-2024	ACC	2635.05	2619.85	0.0058	0.0218	0.0218	0.4165
22-JUL-2024	ACCELYA	1808.80	1821.00	-0.0067	0.0251	0.0250	0.4776
22-JUL-2024	ACCURACY	12.25	12.19	0.0049	0.0338	0.0337	0.6438
22-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	ACE	1405.85	1368.25	0.0271	0.0329	0.0329	0.6286
22-JUL-2024	ACEINTEG	32.99	32.76	0.0070	0.0290	0.0290	0.5540
22-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	ACI	709.90	684.30	0.0367	0.0213	0.0214	0.4088
22-JUL-2024	ACL	94.29	94.31	-0.0002	0.0259	0.0259	0.4948
22-JUL-2024	ACLGATI	95.71	94.65	0.0111	0.0279	0.0278	0.5311
22-JUL-2024	ADANIENSOL	1011.00	1010.70	0.0003	0.0349	0.0348	0.6649
22-JUL-2024	ADANIENT	3000.80	3005.70	-0.0016	0.0335	0.0334	0.6381
22-JUL-2024	ADANIGREEN	1715.30	1723.30	-0.0047	0.0336	0.0335	0.6400
22-JUL-2024	ADANIPORTS	1467.35	1469.30	-0.0013	0.0282	0.0281	0.5368
22-JUL-2024	ADANIPOWER	696.15	694.50	0.0024	0.0323	0.0322	0.6152
22-JUL-2024	ADFFOODS	218.20	217.34	0.0039	0.0290	0.0290	0.5540
22-JUL-2024	ADL	87.17	88.49	-0.0150	0.0279	0.0279	0.5330
22-JUL-2024	ADORWELD	1389.15	1387.10	0.0015	0.0252	0.0251	0.4795
22-JUL-2024	ADROITINFO	17.09	17.17	-0.0047	0.0316	0.0315	0.6018
22-JUL-2024	ADSL	218.94	217.82	0.0051	0.0363	0.0362	0.6916
22-JUL-2024	ADVANIHOTR	67.06	67.89	-0.0123	0.0266	0.0265	0.5063
22-JUL-2024	ADVENZYMES	379.35	372.40	0.0185	0.0200	0.0200	0.3821
22-JUL-2024	AEGISLOG	846.10	854.40	-0.0098	0.0323	0.0322	0.6152
22-JUL-2024	AEROFLEX	148.82	149.49	-0.0045	0.0203	0.0202	0.3859
22-JUL-2024	AETHER	891.35	881.25	0.0114	0.0158	0.0158	0.3019
22-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	AFFLE	1372.80	1372.05	0.0005	0.0206	0.0205	0.3917
22-JUL-2024	AFIL	108.68	94.61	0.1386	0.0100	0.0140	0.2675
22-JUL-2024	AGARIND	1192.95	1165.75	0.0231	0.0307	0.0307	0.5865
22-JUL-2024	AGI	798.20	778.05	0.0256	0.0317	0.0317	0.6056
22-JUL-2024	AGIIL	874.35	877.40	-0.0035	0.0022	0.0022	0.0420
22-JUL-2024	AGRITECH	195.17	193.99	0.0061	0.0327	0.0326	0.6228
22-JUL-2024	AGROPHOS	47.63	45.72	0.0409	0.0372	0.0372	0.7107
22-JUL-2024	AGSTRA	82.09	79.85	0.0277	0.0289	0.0289	0.5521
22-JUL-2024	AHL	529.25	513.35	0.0305	0.0272	0.0272	0.5197
22-JUL-2024	AHLADA	113.40	113.41	-0.0001	0.0330	0.0329	0.6286
22-JUL-2024	AHLEAST	129.25	129.20	0.0004	0.0263	0.0262	0.5006
22-JUL-2024	AHLUCONT	1375.25	1381.15	-0.0043	0.0279	0.0278	0.5311
22-JUL-2024	AIAENG	4398.05	4272.70	0.0289	0.0171	0.0172	0.3286
22-JUL-2024	AIIL	1001.20	1014.40	-0.0131	0.0198	0.0198	0.3783
22-JUL-2024	AIRAN	29.44	29.27	0.0058	0.0283	0.0282	0.5388
22-JUL-2024	AIROLAM	138.51	136.51	0.0145	0.0316	0.0315	0.6018
22-JUL-2024	AJANTPHARM	2294.20	2287.65	0.0029	0.0172	0.0171	0.3267
22-JUL-2024	AJMERA	707.25	702.00	0.0075	0.0314	0.0314	0.5999
22-JUL-2024	AJOONI	6.29	6.17	0.0193	0.0344	0.0343	0.6553
22-JUL-2024	AKASH	34.90	34.56	0.0098	0.0348	0.0347	0.6629
22-JUL-2024	AKG	22.85	24.14	-0.0549	0.0317	0.0319	0.6094
22-JUL-2024	AKI	22.91	22.95	-0.0017	0.0281	0.0280	0.5349
22-JUL-2024	AKSHAR	2.13	2.20	-0.0323	0.0313	0.0314	0.5999
22-JUL-2024	AKSHARCHEM	314.15	299.65	0.0473	0.0304	0.0305	0.5827
22-JUL-2024	AKSHOPTFBR	8.27	8.53	-0.0310	0.0294	0.0294	0.5617
22-JUL-2024	AKZOINDIA	2814.60	2841.70	-0.0096	0.0147	0.0147	0.2808
22-JUL-2024	ALANKIT	24.21	23.25	0.0405	0.0318	0.0319	0.6094
22-JUL-2024	ALBERTDAVD	1197.10	1206.75	-0.0080	0.0257	0.0257	0.4910
22-JUL-2024	ALEMBICLTD	141.57	139.89	0.0119	0.0269	0.0269	0.5139
22-JUL-2024	ALICON	1216.00	1215.45	0.0005	0.0262	0.0262	0.5006
22-JUL-2024	ALKALI	133.18	130.77	0.0183	0.0327	0.0326	0.6228
22-JUL-2024	ALKEM	5216.60	5133.65	0.0160	0.0163	0.0163	0.3114
22-JUL-2024	ALKYLAMINE	2019.75	2009.75	0.0050	0.0198	0.0197	0.3764
22-JUL-2024	ALLCARGO	63.73	63.86	-0.0020	0.0260	0.0260	0.4967
22-JUL-2024	ALLSEC	1080.40	1099.15	-0.0172	0.0263	0.0262	0.5006
22-JUL-2024	ALMONDZ	172.70	168.01	0.0275	0.0312	0.0312	0.5961
22-JUL-2024	ALOKINDS	25.67	25.19	0.0189	0.0323	0.0323	0.6171
22-JUL-2024	ALPA	88.34	88.74	-0.0045	0.0288	0.0287	0.5483
22-JUL-2024	ALPHA	55.34	54.88	0.0083	0.0116	0.0116	0.2216
22-JUL-2024	ALPHAETF	27.80	27.48	0.0116	0.0122	0.0122	0.2331
22-JUL-2024	ALPHAGEO	477.20	495.55	-0.0377	0.0346	0.0346	0.6610
22-JUL-2024	ALPL30IETF	29.68	29.55	0.0044	0.0076	0.0076	0.1452
22-JUL-2024	ALPSINDUS	3.50	3.57	-0.0198	0.0417	0.0416	0.7948
22-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	AMBER	4279.70	4169.95	0.0260	0.0255	0.0255	0.4872
22-JUL-2024	AMBICAAGAR	25.55	25.86	-0.0121	0.0284	0.0284	0.5426
22-JUL-2024	AMBIKCO	1649.85	1623.75	0.0159	0.0195	0.0195	0.3725
22-JUL-2024	AMBUJACEM	687.10	677.90	0.0135	0.0245	0.0244	0.4662
22-JUL-2024	AMDIND	70.45	70.18	0.0038	0.0329	0.0329	0.6286
22-JUL-2024	AMIORG	1306.60	1312.40	-0.0044	0.0231	0.0230	0.4394
22-JUL-2024	AMJLAND	55.80	55.67	0.0023	0.0948	0.0945	1.8054
22-JUL-2024	AMNPLST	273.50	264.15	0.0348	0.0294	0.0294	0.5617
22-JUL-2024	AMRUTANJAN	738.80	738.50	0.0004	0.0192	0.0192	0.3668
22-JUL-2024	ANANDRATHI	3810.60	3813.45	-0.0007	0.0202	0.0201	0.3840
22-JUL-2024	ANANTRAJ	510.00	480.75	0.0591	0.0288	0.0290	0.5540
22-JUL-2024	ANDHRAPAP	574.75	569.25	0.0096	0.0211	0.0210	0.4012
22-JUL-2024	ANDHRSUGAR	115.19	114.46	0.0064	0.0221	0.0220	0.4203
22-JUL-2024	ANGELONE	2120.35	2086.60	0.0160	0.0304	0.0303	0.5789
22-JUL-2024	ANIKINDS	68.63	70.01	-0.0199	0.0318	0.0318	0.6075
22-JUL-2024	ANKITMETAL	4.47	4.28	0.0434	0.0304	0.0305	0.5827
22-JUL-2024	ANMOL	32.78	33.07	-0.0088	0.0276	0.0276	0.5273
22-JUL-2024	ANSALAPI	9.91	10.43	-0.0511	0.0300	0.0302	0.5770
22-JUL-2024	ANTGRAPHIC	1.44	1.42	0.0140	0.0399	0.0398	0.7604
22-JUL-2024	ANUP	1765.00	1775.90	-0.0062	0.0293	0.0292	0.5579
22-JUL-2024	ANURAS	797.50	784.90	0.0159	0.0173	0.0173	0.3305
22-JUL-2024	ANZEN	100.93	100.93	0.0000	0.0022	0.0022	0.0420
22-JUL-2024	APARINDS	8188.05	8019.70	0.0208	0.0275	0.0275	0.5254
22-JUL-2024	APCL	191.14	191.83	-0.0036	0.0252	0.0251	0.4795
22-JUL-2024	APCOTEXIND	436.20	441.50	-0.0121	0.0219	0.0219	0.4184
22-JUL-2024	APEX	251.26	237.65	0.0557	0.0247	0.0249	0.4757
22-JUL-2024	APLAPOLLO	1485.40	1489.35	-0.0027	0.0216	0.0216	0.4127
22-JUL-2024	APLLTD	1119.10	1080.35	0.0352	0.0206	0.0207	0.3955
22-JUL-2024	APOLLO	114.18	116.78	-0.0225	0.0336	0.0335	0.6400
22-JUL-2024	APOLLOHOSP	6402.65	6381.95	0.0032	0.0151	0.0151	0.2885
22-JUL-2024	APOLLOPIPE	606.90	621.55	-0.0239	0.0207	0.0208	0.3974
22-JUL-2024	APOLLOTYRE	525.40	525.60	-0.0004	0.0191	0.0191	0.3649
22-JUL-2024	APOLSINHOT	1396.85	1413.25	-0.0117	0.0308	0.0307	0.5865
22-JUL-2024	APTECHT	207.54	204.41	0.0152	0.0280	0.0280	0.5349
22-JUL-2024	APTUS	325.85	320.70	0.0159	0.0221	0.0221	0.4222
22-JUL-2024	ARCHIDPLY	95.52	97.83	-0.0239	0.0352	0.0351	0.6706
22-JUL-2024	ARCHIES	25.20	24.69	0.0204	0.0302	0.0301	0.5751
22-JUL-2024	ARE&M	1530.90	1540.80	-0.0064	0.0271	0.0270	0.5158
22-JUL-2024	ARENTERP	46.99	47.20	-0.0045	0.0369	0.0368	0.7031
22-JUL-2024	ARIES	287.60	264.70	0.0830	0.0320	0.0325	0.6209
22-JUL-2024	ARIHANTCAP	78.52	81.44	-0.0365	0.0310	0.0311	0.5942
22-JUL-2024	ARIHANTSUP	363.80	365.25	-0.0040	0.0325	0.0324	0.6190
22-JUL-2024	ARMANFIN	1950.70	2003.05	-0.0265	0.0270	0.0270	0.5158
22-JUL-2024	AROGRANITE	57.19	58.08	-0.0154	0.0301	0.0300	0.5731
22-JUL-2024	ARROWGREEN	568.00	554.60	0.0239	0.0378	0.0377	0.7203
22-JUL-2024	ARSHIYA	4.55	4.73	-0.0388	0.0336	0.0336	0.6419
22-JUL-2024	ARSSINFRA	20.70	20.46	0.0117	0.0290	0.0290	0.5540
22-JUL-2024	ARTEMISMED	216.26	216.35	-0.0004	0.0289	0.0289	0.5521
22-JUL-2024	ARTNIRMAN	67.79	71.13	-0.0481	0.0323	0.0324	0.6190
22-JUL-2024	ARVEE	180.25	184.00	-0.0206	0.0401	0.0400	0.7642
22-JUL-2024	ARVIND	374.30	372.70	0.0043	0.0271	0.0270	0.5158
22-JUL-2024	ARVINDFASN	487.70	473.90	0.0287	0.0239	0.0239	0.4566
22-JUL-2024	ARVSMART	710.10	697.45	0.0180	0.0318	0.0318	0.6075
22-JUL-2024	ASAHIINDIA	643.50	617.50	0.0412	0.0211	0.0213	0.4069
22-JUL-2024	ASAHISONG	411.40	398.50	0.0319	0.0266	0.0266	0.5082
22-JUL-2024	ASAL	951.50	918.65	0.0351	0.0372	0.0371	0.7088
22-JUL-2024	ASALCBR	675.40	652.05	0.0352	0.0262	0.0263	0.5025
22-JUL-2024	ASHAPURMIN	356.40	349.45	0.0197	0.0334	0.0333	0.6362
22-JUL-2024	ASHIANA	401.90	405.45	-0.0088	0.0284	0.0283	0.5407
22-JUL-2024	ASHIMASYN	43.60	43.25	0.0081	0.0419	0.0418	0.7986
22-JUL-2024	ASHOKA	236.71	220.79	0.0696	0.0301	0.0304	0.5808
22-JUL-2024	ASHOKAMET	19.25	19.48	-0.0119	0.0320	0.0319	0.6094
22-JUL-2024	ASHOKLEY	230.70	223.95	0.0297	0.0198	0.0198	0.3783
22-JUL-2024	ASIANENE	321.75	327.70	-0.0183	0.0293	0.0292	0.5579
22-JUL-2024	ASIANHOTNR	179.41	170.55	0.0506	0.0282	0.0284	0.5426
22-JUL-2024	ASIANPAINT	2934.25	2946.05	-0.0040	0.0123	0.0123	0.2350
22-JUL-2024	ASIANTILES	75.66	72.22	0.0465	0.0302	0.0303	0.5789
22-JUL-2024	ASKAUTOLTD	367.55	372.10	-0.0123	0.0168	0.0168	0.3210
22-JUL-2024	ASMS	21.00	21.18	-0.0085	0.0262	0.0262	0.5006
22-JUL-2024	ASPINWALL	276.50	272.90	0.0131	0.0325	0.0325	0.6209
22-JUL-2024	ASTEC	1287.00	1263.15	0.0187	0.0244	0.0243	0.4643
22-JUL-2024	ASTERDM	328.05	321.80	0.0192	0.0243	0.0242	0.4623
22-JUL-2024	ASTRAL	2260.20	2272.10	-0.0053	0.0183	0.0183	0.3496
22-JUL-2024	ASTRAMICRO	907.90	896.60	0.0125	0.0295	0.0295	0.5636
22-JUL-2024	ASTRAZEN	6246.80	6347.85	-0.0160	0.0240	0.0240	0.4585
22-JUL-2024	ASTRON	25.46	25.97	-0.0198	0.0284	0.0283	0.5407
22-JUL-2024	ATALREAL	6.98	6.86	0.0173	0.0286	0.0285	0.5445
22-JUL-2024	ATAM	179.11	180.37	-0.0070	0.0272	0.0271	0.5177
22-JUL-2024	ATFL	885.75	822.65	0.0739	0.0254	0.0258	0.4929
22-JUL-2024	ATGL	886.10	888.50	-0.0027	0.0354	0.0353	0.6744
22-JUL-2024	ATL	50.78	50.61	0.0034	0.0292	0.0291	0.5560
22-JUL-2024	ATLANTAA	41.16	40.93	0.0056	0.0361	0.0361	0.6897
22-JUL-2024	ATUL	7272.80	6948.10	0.0457	0.0160	0.0163	0.3114
22-JUL-2024	ATULAUTO	715.80	693.45	0.0317	0.0331	0.0331	0.6324
22-JUL-2024	AUBANK	655.40	633.65	0.0337	0.0194	0.0195	0.3725
22-JUL-2024	AURIONPRO	1500.80	1428.60	0.0493	0.0314	0.0315	0.6018
22-JUL-2024	AUROPHARMA	1344.55	1330.80	0.0103	0.0190	0.0190	0.3630
22-JUL-2024	AURUM	152.21	154.10	-0.0123	0.0264	0.0264	0.5044
22-JUL-2024	AUSOMENT	90.52	90.52	0.0000	0.0376	0.0375	0.7164
22-JUL-2024	AUTOAXLES	2006.50	1992.75	0.0069	0.0198	0.0198	0.3783
22-JUL-2024	AUTOBEES	256.68	254.90	0.0070	0.0099	0.0099	0.1891
22-JUL-2024	AUTOIETF	25.74	25.45	0.0113	0.0097	0.0097	0.1853
22-JUL-2024	AUTOIND	123.21	126.88	-0.0294	0.0351	0.0351	0.6706
22-JUL-2024	AVADHSUGAR	620.40	621.15	-0.0012	0.0263	0.0263	0.5025
22-JUL-2024	AVALON	516.80	514.15	0.0051	0.0196	0.0196	0.3745
22-JUL-2024	AVANTIFEED	616.40	608.40	0.0131	0.0235	0.0234	0.4471
22-JUL-2024	AVG	476.25	469.40	0.0145	0.0316	0.0315	0.6018
22-JUL-2024	AVONMORE	13.90	14.18	-0.0199	0.0305	0.0304	0.5808
22-JUL-2024	AVROIND	110.92	112.04	-0.0100	0.0334	0.0333	0.6362
22-JUL-2024	AVTNPL	85.59	85.60	-0.0001	0.0245	0.0245	0.4681
22-JUL-2024	AWFIS	621.50	647.10	-0.0404	0.0179	0.0181	0.3458
22-JUL-2024	AWHCL	668.85	589.25	0.1267	0.0289	0.0302	0.5770
22-JUL-2024	AWL	324.00	320.05	0.0123	0.0238	0.0237	0.4528
22-JUL-2024	AXISBANK	1282.60	1292.30	-0.0075	0.0157	0.0157	0.2999
22-JUL-2024	AXISBNKETF	534.37	533.36	0.0019	0.0098	0.0097	0.1853
22-JUL-2024	AXISBPSETF	11.88	11.90	-0.0017	0.0015	0.0015	0.0287
22-JUL-2024	AXISCADES	549.15	534.85	0.0264	0.0358	0.0358	0.6840
22-JUL-2024	AXISCETF	116.48	116.34	0.0012	0.0109	0.0109	0.2082
22-JUL-2024	AXISGOLD	62.44	63.06	-0.0099	0.0072	0.0072	0.1376
22-JUL-2024	AXISHCETF	132.42	131.24	0.0090	0.0118	0.0118	0.2254
22-JUL-2024	AXISILVER	89.70	90.49	-0.0088	0.0118	0.0118	0.2254
22-JUL-2024	AXISNIFTY	265.05	265.35	-0.0011	0.0079	0.0079	0.1509
22-JUL-2024	AXISTECETF	420.78	422.81	-0.0048	0.0122	0.0122	0.2331
22-JUL-2024	AXITA	21.00	20.87	0.0062	0.0290	0.0290	0.5540
22-JUL-2024	AXSENSEX	81.74	82.03	-0.0035	0.0103	0.0103	0.1968
22-JUL-2024	AYMSYNTEX	115.65	114.31	0.0117	0.0299	0.0299	0.5712
22-JUL-2024	AZAD	1613.10	1618.55	-0.0034	0.0233	0.0233	0.4451
22-JUL-2024	BAFNAPH	85.32	86.89	-0.0182	0.0338	0.0337	0.6438
22-JUL-2024	BAGFILMS	8.49	8.76	-0.0313	0.0352	0.0352	0.6725
22-JUL-2024	BAIDFIN	16.42	17.34	-0.0545	0.0312	0.0313	0.5980
22-JUL-2024	BAJAJ-AUTO	9409.75	9386.05	0.0025	0.0148	0.0147	0.2808
22-JUL-2024	BAJAJCON	266.15	269.75	-0.0134	0.0195	0.0195	0.3725
22-JUL-2024	BAJAJELEC	994.70	992.95	0.0018	0.0174	0.0174	0.3324
22-JUL-2024	BAJAJFINSV	1631.15	1640.20	-0.0055	0.0150	0.0149	0.2847
22-JUL-2024	BAJAJHCARE	351.70	345.75	0.0171	0.0261	0.0261	0.4986
22-JUL-2024	BAJAJHIND	39.98	39.22	0.0192	0.0368	0.0367	0.7012
22-JUL-2024	BAJAJHLDNG	9979.20	9713.15	0.0270	0.0172	0.0172	0.3286
22-JUL-2024	BAJEL	275.20	270.55	0.0170	0.0299	0.0299	0.5712
22-JUL-2024	BAJFINANCE	6884.20	6932.40	-0.0070	0.0169	0.0169	0.3229
22-JUL-2024	BALAJITELE	66.38	65.87	0.0077	0.0342	0.0342	0.6534
22-JUL-2024	BALAMINES	2279.45	2264.50	0.0066	0.0233	0.0232	0.4432
22-JUL-2024	BALAXI	104.51	106.87	-0.0223	0.0326	0.0326	0.6228
22-JUL-2024	BALKRISHNA	23.68	23.55	0.0055	0.0402	0.0401	0.7661
22-JUL-2024	BALKRISIND	3163.65	3139.65	0.0076	0.0189	0.0189	0.3611
22-JUL-2024	BALMLAWRIE	276.40	270.35	0.0221	0.0304	0.0303	0.5789
22-JUL-2024	BALPHARMA	112.68	112.76	-0.0007	0.0290	0.0289	0.5521
22-JUL-2024	BALRAMCHIN	444.50	441.55	0.0067	0.0205	0.0205	0.3917
22-JUL-2024	BALUFORGE	389.85	397.35	-0.0191	0.0164	0.0165	0.3152
22-JUL-2024	BANARBEADS	102.71	101.54	0.0115	0.0248	0.0248	0.4738
22-JUL-2024	BANARISUG	3154.45	3084.80	0.0223	0.0221	0.0221	0.4222
22-JUL-2024	BANCOINDIA	685.20	669.40	0.0233	0.0278	0.0278	0.5311
22-JUL-2024	BANDHANBNK	197.94	192.46	0.0281	0.0222	0.0222	0.4241
22-JUL-2024	BANG	47.66	47.66	0.0000	0.0312	0.0312	0.5961
22-JUL-2024	BANKA	116.50	118.00	-0.0128	0.0309	0.0309	0.5903
22-JUL-2024	BANKBARODA	253.00	250.60	0.0095	0.0240	0.0240	0.4585
22-JUL-2024	BANKBEES	535.03	534.89	0.0003	0.0095	0.0095	0.1815
22-JUL-2024	BANKBETF	52.45	52.90	-0.0085	0.0127	0.0127	0.2426
22-JUL-2024	BANKETF	526.42	526.26	0.0003	0.0085	0.0085	0.1624
22-JUL-2024	BANKETFADD	52.84	52.87	-0.0006	0.0095	0.0095	0.1815
22-JUL-2024	BANKIETF	52.95	52.98	-0.0006	0.0099	0.0099	0.1891
22-JUL-2024	BANKINDIA	122.00	120.89	0.0091	0.0270	0.0269	0.5139
22-JUL-2024	BANKNIFTY1	535.43	536.03	-0.0011	0.0101	0.0100	0.1910
22-JUL-2024	BANSALWIRE	341.70	346.80	-0.0148	0.0033	0.0035	0.0669
22-JUL-2024	BANSWRAS	164.56	158.44	0.0379	0.0263	0.0263	0.5025
22-JUL-2024	BARBEQUE	527.45	537.35	-0.0186	0.0203	0.0203	0.3878
22-JUL-2024	BASF	5659.70	5465.15	0.0350	0.0222	0.0222	0.4241
22-JUL-2024	BASML	49.10	47.48	0.0336	0.0287	0.0287	0.5483
22-JUL-2024	BATAINDIA	1539.65	1523.75	0.0104	0.0128	0.0128	0.2445
22-JUL-2024	BAYERCROP	6705.85	6529.40	0.0267	0.0168	0.0169	0.3229
22-JUL-2024	BBETF0432	1159.49	1158.25	0.0011	0.0018	0.0018	0.0344
22-JUL-2024	BBL	4361.85	4411.85	-0.0114	0.0330	0.0329	0.6286
22-JUL-2024	BBNPNBETF	52.01	51.97	0.0008	0.0023	0.0023	0.0439
22-JUL-2024	BBNPPGOLD	72.95	73.70	-0.0102	0.0066	0.0066	0.1261
22-JUL-2024	BBOX	395.15	387.80	0.0188	0.0330	0.0329	0.6286
22-JUL-2024	BBTC	2122.55	2125.40	-0.0013	0.0314	0.0313	0.5980
22-JUL-2024	BBTCL	243.14	244.44	-0.0053	0.0213	0.0212	0.4050
22-JUL-2024	BCG	7.65	8.04	-0.0497	0.0383	0.0383	0.7317
22-JUL-2024	BCLIND	60.40	53.75	0.1166	0.0315	0.0325	0.6209
22-JUL-2024	BCONCEPTS	584.15	577.40	0.0116	0.0277	0.0276	0.5273
22-JUL-2024	BDL	1493.75	1467.75	0.0176	0.0305	0.0305	0.5827
22-JUL-2024	BEARDSELL	35.84	35.92	-0.0022	0.0338	0.0338	0.6457
22-JUL-2024	BECTORFOOD	1418.85	1430.05	-0.0079	0.0254	0.0253	0.4834
22-JUL-2024	BEDMUTHA	204.35	202.74	0.0079	0.0324	0.0323	0.6171
22-JUL-2024	BEL	312.30	306.30	0.0194	0.0248	0.0248	0.4738
22-JUL-2024	BEML	4717.30	4636.90	0.0172	0.0366	0.0365	0.6973
22-JUL-2024	BEPL	140.20	138.22	0.0142	0.0272	0.0271	0.5177
22-JUL-2024	BERGEPAINT	526.80	523.75	0.0058	0.0155	0.0155	0.2961
22-JUL-2024	BESTAGRO	614.05	593.45	0.0341	0.0322	0.0323	0.6171
22-JUL-2024	BFINVEST	629.10	621.45	0.0122	0.0311	0.0311	0.5942
22-JUL-2024	BFSI	24.14	24.12	0.0008	0.0103	0.0103	0.1968
22-JUL-2024	BFUTILITIE	778.05	780.75	-0.0035	0.0342	0.0341	0.6515
22-JUL-2024	BGLOBAL	3.18	3.34	-0.0491	0.0262	0.0264	0.5044
22-JUL-2024	BGRENERGY	45.23	46.15	-0.0201	0.0385	0.0384	0.7336
22-JUL-2024	BHAGCHEM	277.68	263.99	0.0506	0.0287	0.0288	0.5502
22-JUL-2024	BHAGERIA	162.02	166.64	-0.0281	0.0281	0.0281	0.5368
22-JUL-2024	BHAGYANGR	111.61	113.96	-0.0208	0.0363	0.0362	0.6916
22-JUL-2024	BHANDARI	6.94	6.99	-0.0072	0.0340	0.0340	0.6496
22-JUL-2024	BHARATFORG	1625.45	1579.40	0.0287	0.0217	0.0217	0.4146
22-JUL-2024	BHARATGEAR	109.66	107.88	0.0164	0.0246	0.0246	0.4700
22-JUL-2024	BHARATRAS	10687.25	10737.85	-0.0047	0.0237	0.0237	0.4528
22-JUL-2024	BHARATWIRE	245.50	241.65	0.0158	0.0319	0.0318	0.6075
22-JUL-2024	BHARTIARTL	1465.40	1461.75	0.0025	0.0140	0.0140	0.2675
22-JUL-2024	BHARTIHEXA	1110.80	1138.60	-0.0247	0.0188	0.0189	0.3611
22-JUL-2024	BHEL	304.90	294.10	0.0361	0.0315	0.0315	0.6018
22-JUL-2024	BHINVIT	106.32	105.98	0.0032	0.0045	0.0044	0.0841
22-JUL-2024	BIGBLOC	272.99	266.50	0.0241	0.0337	0.0337	0.6438
22-JUL-2024	BIKAJI	706.95	697.50	0.0135	0.0190	0.0190	0.3630
22-JUL-2024	BIL	450.00	442.55	0.0167	0.0350	0.0349	0.6668
22-JUL-2024	BINANIIND	15.25	15.18	0.0046	0.0336	0.0335	0.6400
22-JUL-2024	BIOCON	335.35	335.20	0.0004	0.0215	0.0215	0.4108
22-JUL-2024	BIOFILCHEM	63.74	60.72	0.0485	0.0340	0.0341	0.6515
22-JUL-2024	BIRET	262.50	270.12	-0.0286	0.0100	0.0101	0.1930
22-JUL-2024	BIRLACABLE	287.12	270.68	0.0590	0.0341	0.0343	0.6553
22-JUL-2024	BIRLACORPN	1511.60	1503.05	0.0057	0.0214	0.0213	0.4069
22-JUL-2024	BIRLAMONEY	164.76	171.02	-0.0373	0.0324	0.0324	0.6190
22-JUL-2024	BIUL	52.35	52.35	0.0000	0.1114	0.1111	2.1226
22-JUL-2024	BKMINDST	1.37	1.40	-0.0217	0.0331	0.0330	0.6305
22-JUL-2024	BLAL	321.40	310.65	0.0340	0.0297	0.0297	0.5674
22-JUL-2024	BLBLIMITED	18.18	18.17	0.0006	0.0352	0.0351	0.6706
22-JUL-2024	BLISSGVS	108.97	110.27	-0.0119	0.0286	0.0285	0.5445
22-JUL-2024	BLKASHYAP	100.82	100.18	0.0064	0.0316	0.0315	0.6018
22-JUL-2024	BLS	342.30	340.30	0.0059	0.0294	0.0294	0.5617
22-JUL-2024	BLSE	223.10	223.95	-0.0038	0.0221	0.0220	0.4203
22-JUL-2024	BLUECHIP	5.44	5.34	0.0186	0.1668	0.1664	3.1791
22-JUL-2024	BLUECOAST	8.06	9.21	-0.1334	0.1037	0.1038	1.9831
22-JUL-2024	BLUEDART	7831.65	8205.10	-0.0466	0.0175	0.0177	0.3382
22-JUL-2024	BLUEJET	417.95	406.45	0.0279	0.0177	0.0178	0.3401
22-JUL-2024	BLUESTARCO	1639.65	1640.05	-0.0002	0.0217	0.0217	0.4146
22-JUL-2024	BODALCHEM	74.16	73.70	0.0062	0.0248	0.0248	0.4738
22-JUL-2024	BOHRAIND	13.80	14.29	-0.0349	0.0289	0.0290	0.5540
22-JUL-2024	BOMDYEING	209.78	205.76	0.0193	0.0333	0.0332	0.6343
22-JUL-2024	BOROLTD	358.00	352.50	0.0155	0.0228	0.0227	0.4337
22-JUL-2024	BORORENEW	479.65	473.40	0.0131	0.0265	0.0264	0.5044
22-JUL-2024	BOROSCI	187.51	181.40	0.0331	0.0147	0.0148	0.2828
22-JUL-2024	BOSCHLTD	34135.60	34073.65	0.0018	0.0149	0.0149	0.2847
22-JUL-2024	BPCL	308.25	303.80	0.0145	0.0212	0.0212	0.4050
22-JUL-2024	BPL	127.94	126.21	0.0136	0.0368	0.0367	0.7012
22-JUL-2024	BRIGADE	1254.65	1269.95	-0.0121	0.0255	0.0254	0.4853
22-JUL-2024	BRITANNIA	5887.75	5878.05	0.0016	0.0123	0.0122	0.2331
22-JUL-2024	BRNL	53.66	54.75	-0.0201	0.0364	0.0364	0.6954
22-JUL-2024	BROOKS	84.46	83.75	0.0084	0.0330	0.0329	0.6286
22-JUL-2024	BSE	2208.35	2252.75	-0.0199	0.0297	0.0297	0.5674
22-JUL-2024	BSE500IETF	38.64	38.54	0.0026	0.0083	0.0083	0.1586
22-JUL-2024	BSHSL	197.07	196.69	0.0019	0.0283	0.0282	0.5388
22-JUL-2024	BSL	200.28	199.68	0.0030	0.0286	0.0285	0.5445
22-JUL-2024	BSLGOLDETF	65.88	65.84	0.0006	0.0078	0.0078	0.1490
22-JUL-2024	BSLNIFTY	28.06	28.10	-0.0014	0.0074	0.0074	0.1414
22-JUL-2024	BSLSENETFG	79.43	79.68	-0.0031	0.0087	0.0087	0.1662
22-JUL-2024	BSOFT	703.85	723.90	-0.0281	0.0215	0.0215	0.4108
22-JUL-2024	BTML	13.50	13.24	0.0194	0.0338	0.0337	0.6438
22-JUL-2024	BURNPUR	9.76	9.95	-0.0193	0.0394	0.0394	0.7527
22-JUL-2024	BUTTERFLY	857.05	854.40	0.0031	0.0214	0.0214	0.4088
22-JUL-2024	BVCL	70.03	63.48	0.0982	0.0308	0.0315	0.6018
22-JUL-2024	BYKE	74.47	74.24	0.0031	0.0315	0.0314	0.5999
22-JUL-2024	CALSOFT	16.48	16.99	-0.0305	0.0312	0.0312	0.5961
22-JUL-2024	CAMLINFINE	111.54	112.00	-0.0041	0.0281	0.0280	0.5349
22-JUL-2024	CAMPUS	288.45	288.95	-0.0017	0.0219	0.0218	0.4165
22-JUL-2024	CAMS	4054.80	4128.90	-0.0181	0.0210	0.0210	0.4012
22-JUL-2024	CANBK	114.76	112.89	0.0164	0.0232	0.0232	0.4432
22-JUL-2024	CANFINHOME	845.25	849.30	-0.0048	0.0208	0.0207	0.3955
22-JUL-2024	CANTABIL	275.73	282.63	-0.0247	0.0286	0.0286	0.5464
22-JUL-2024	CAPACITE	285.95	275.80	0.0361	0.0307	0.0307	0.5865
22-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	CAPITALSFB	354.15	347.10	0.0201	0.0140	0.0140	0.2675
22-JUL-2024	CAPLIPOINT	1477.40	1497.75	-0.0137	0.0225	0.0224	0.4280
22-JUL-2024	CAPTRUST	127.95	127.23	0.0056	0.0357	0.0356	0.6801
22-JUL-2024	CARBORUNIV	1686.30	1718.15	-0.0187	0.0216	0.0216	0.4127
22-JUL-2024	CAREERP	443.45	442.30	0.0026	0.0296	0.0295	0.5636
22-JUL-2024	CARERATING	1001.15	1007.70	-0.0065	0.0208	0.0207	0.3955
22-JUL-2024	CARTRADE	829.80	830.20	-0.0005	0.0277	0.0277	0.5292
22-JUL-2024	CARYSIL	757.70	745.75	0.0159	0.0255	0.0255	0.4872
22-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	CASTROLIND	250.26	246.95	0.0133	0.0252	0.0251	0.4795
22-JUL-2024	CCHHL	22.48	22.22	0.0116	0.0396	0.0395	0.7546
22-JUL-2024	CCL	592.80	590.50	0.0039	0.0173	0.0172	0.3286
22-JUL-2024	CDSL	2291.10	2285.20	0.0026	0.0249	0.0248	0.4738
22-JUL-2024	CEATLTD	2618.40	2675.80	-0.0217	0.0230	0.0230	0.4394
22-JUL-2024	CELEBRITY	17.37	17.15	0.0127	0.0317	0.0316	0.6037
22-JUL-2024	CELLO	949.35	940.55	0.0093	0.0162	0.0162	0.3095
22-JUL-2024	CENTENKA	545.95	553.30	-0.0134	0.0233	0.0233	0.4451
22-JUL-2024	CENTEXT	25.86	27.23	-0.0516	0.0357	0.0358	0.6840
22-JUL-2024	CENTRALBK	62.99	62.57	0.0067	0.0322	0.0321	0.6133
22-JUL-2024	CENTRUM	37.74	37.78	-0.0011	0.0348	0.0347	0.6629
22-JUL-2024	CENTUM	1554.70	1632.05	-0.0486	0.0341	0.0342	0.6534
22-JUL-2024	CENTURYPLY	687.65	685.65	0.0029	0.0181	0.0181	0.3458
22-JUL-2024	CENTURYTEX	2192.15	2186.35	0.0026	0.0284	0.0284	0.5426
22-JUL-2024	CERA	8984.60	8720.55	0.0298	0.0196	0.0197	0.3764
22-JUL-2024	CEREBRAINT	7.62	7.25	0.0498	0.0300	0.0301	0.5751
22-JUL-2024	CESC	167.48	167.41	0.0004	0.0249	0.0248	0.4738
22-JUL-2024	CGCL	211.85	212.57	-0.0034	0.0301	0.0300	0.5731
22-JUL-2024	CGPOWER	689.75	675.60	0.0207	0.0236	0.0236	0.4509
22-JUL-2024	CHALET	811.80	765.40	0.0589	0.0206	0.0210	0.4012
22-JUL-2024	CHAMBLFERT	509.80	490.65	0.0383	0.0281	0.0281	0.5368
22-JUL-2024	CHEMBOND	618.65	610.80	0.0128	0.0325	0.0324	0.6190
22-JUL-2024	CHEMCON	257.30	252.65	0.0182	0.0205	0.0205	0.3917
22-JUL-2024	CHEMFAB	721.60	703.10	0.0260	0.0354	0.0353	0.6744
22-JUL-2024	CHEMPLASTS	528.85	503.80	0.0485	0.0236	0.0238	0.4547
22-JUL-2024	CHENNPETRO	1029.70	1035.75	-0.0059	0.0351	0.0351	0.6706
22-JUL-2024	CHEVIOT	1377.50	1384.30	-0.0049	0.0197	0.0197	0.3764
22-JUL-2024	CHOICEIN	371.80	380.10	-0.0221	0.0165	0.0166	0.3171
22-JUL-2024	CHOLAFIN	1403.35	1426.70	-0.0165	0.0204	0.0203	0.3878
22-JUL-2024	CHOLAHLDNG	1508.25	1490.35	0.0119	0.0211	0.0211	0.4031
22-JUL-2024	CIEINDIA	590.20	587.85	0.0040	0.0205	0.0205	0.3917
22-JUL-2024	CIGNITITEC	1343.65	1341.95	0.0013	0.0215	0.0214	0.4088
22-JUL-2024	CINELINE	125.57	133.41	-0.0606	0.0283	0.0286	0.5464
22-JUL-2024	CINEVISTA	17.70	17.51	0.0108	0.0339	0.0338	0.6457
22-JUL-2024	CIPLA	1490.00	1485.50	0.0030	0.0152	0.0151	0.2885
22-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	CLEAN	1451.80	1458.95	-0.0049	0.0163	0.0163	0.3114
22-JUL-2024	CLEDUCATE	91.82	95.83	-0.0427	0.0289	0.0290	0.5540
22-JUL-2024	CLSEL	207.38	209.36	-0.0095	0.0252	0.0252	0.4814
22-JUL-2024	CMICABLES	4.60	4.75	-0.0321	0.0262	0.0262	0.5006
22-JUL-2024	CMSINFO	538.00	521.40	0.0313	0.0183	0.0184	0.3515
22-JUL-2024	COALINDIA	491.20	488.00	0.0065	0.0212	0.0212	0.4050
22-JUL-2024	COASTCORP	276.31	269.14	0.0263	0.0284	0.0284	0.5426
22-JUL-2024	COCHINSHIP	2670.55	2543.25	0.0488	0.0391	0.0391	0.7470
22-JUL-2024	COFFEEDAY	49.58	50.50	-0.0184	0.0353	0.0352	0.6725
22-JUL-2024	COFORGE	6076.15	5983.60	0.0153	0.0213	0.0213	0.4069
22-JUL-2024	COLPAL	3138.00	3120.95	0.0054	0.0143	0.0143	0.2732
22-JUL-2024	COMMOIETF	92.70	92.54	0.0017	0.0101	0.0100	0.1910
22-JUL-2024	COMPINFO	3.12	3.35	-0.0711	0.0307	0.0311	0.5942
22-JUL-2024	COMPUSOFT	32.18	31.14	0.0329	0.0401	0.0401	0.7661
22-JUL-2024	COMSYN	77.20	75.48	0.0225	0.0213	0.0213	0.4069
22-JUL-2024	CONCOR	1039.05	1010.95	0.0274	0.0244	0.0244	0.4662
22-JUL-2024	CONCORDBIO	1663.00	1672.40	-0.0056	0.0196	0.0195	0.3725
22-JUL-2024	CONFIPET	81.83	79.20	0.0327	0.0287	0.0287	0.5483
22-JUL-2024	CONS	116.77	114.92	0.0160	0.0092	0.0092	0.1758
22-JUL-2024	CONSOFINVT	191.86	191.70	0.0008	0.0292	0.0291	0.5560
22-JUL-2024	CONSUMBEES	126.33	125.74	0.0047	0.0068	0.0068	0.1299
22-JUL-2024	CONSUMIETF	117.24	116.70	0.0046	0.0078	0.0078	0.1490
22-JUL-2024	CONTROLPR	839.70	812.80	0.0326	0.0223	0.0224	0.4280
22-JUL-2024	CORALFINAC	54.55	56.33	-0.0321	0.0370	0.0370	0.7069
22-JUL-2024	CORDSCABLE	240.88	235.91	0.0208	0.0366	0.0365	0.6973
22-JUL-2024	COROMANDEL	1612.20	1595.40	0.0105	0.0169	0.0169	0.3229
22-JUL-2024	COSMOFIRST	818.30	818.30	0.0000	0.0256	0.0255	0.4872
22-JUL-2024	COUNCODOS	6.15	6.19	-0.0065	0.0350	0.0349	0.6668
22-JUL-2024	CPSEETF	99.59	98.41	0.0119	0.0165	0.0164	0.3133
22-JUL-2024	CRAFTSMAN	5274.35	5102.80	0.0331	0.0218	0.0219	0.4184
22-JUL-2024	CREATIVE	735.00	738.60	-0.0049	0.0315	0.0314	0.5999
22-JUL-2024	CREATIVEYE	6.04	5.83	0.0354	0.0437	0.0436	0.8330
22-JUL-2024	CREDITACC	1267.15	1284.55	-0.0136	0.0222	0.0222	0.4241
22-JUL-2024	CREST	398.50	410.30	-0.0292	0.0322	0.0322	0.6152
22-JUL-2024	CRISIL	4291.65	4270.95	0.0048	0.0183	0.0182	0.3477
22-JUL-2024	CROMPTON	433.70	427.90	0.0135	0.0194	0.0193	0.3687
22-JUL-2024	CROWN	260.35	262.90	-0.0097	0.0272	0.0272	0.5197
22-JUL-2024	CSBBANK	358.25	357.80	0.0013	0.0206	0.0206	0.3936
22-JUL-2024	CSLFINANCE	472.75	451.60	0.0458	0.0274	0.0275	0.5254
22-JUL-2024	CTE	117.64	123.83	-0.0513	0.0395	0.0395	0.7546
22-JUL-2024	CUB	157.77	155.69	0.0133	0.0207	0.0206	0.3936
22-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	CUBEXTUB	110.65	108.06	0.0237	0.0306	0.0305	0.5827
22-JUL-2024	CUMMINSIND	3611.70	3559.45	0.0146	0.0206	0.0206	0.3936
22-JUL-2024	CUPID	83.75	83.60	0.0018	0.0319	0.0319	0.6094
22-JUL-2024	CYBERMEDIA	28.85	26.20	0.0964	0.0370	0.0375	0.7164
22-JUL-2024	CYBERTECH	199.93	193.09	0.0348	0.0316	0.0316	0.6037
22-JUL-2024	CYIENT	1879.00	1831.45	0.0256	0.0222	0.0223	0.4260
22-JUL-2024	CYIENTDLM	765.75	762.75	0.0039	0.0217	0.0216	0.4127
22-JUL-2024	DABUR	636.65	632.90	0.0059	0.0131	0.0131	0.2503
22-JUL-2024	DALBHARAT	1771.15	1818.70	-0.0265	0.0192	0.0193	0.3687
22-JUL-2024	DALMIARF	165.20	165.20	0.0000	0.0039	0.0039	0.0745
22-JUL-2024	DALMIASUG	395.50	398.85	-0.0084	0.0241	0.0241	0.4604
22-JUL-2024	DAMODARIND	49.17	49.14	0.0006	0.0308	0.0307	0.5865
22-JUL-2024	DANGEE	7.16	7.30	-0.0194	0.0308	0.0307	0.5865
22-JUL-2024	DATAMATICS	643.65	651.40	-0.0120	0.0317	0.0316	0.6037
22-JUL-2024	DATAPATTNS	3192.85	3166.85	0.0082	0.0314	0.0313	0.5980
22-JUL-2024	DAVANGERE	8.00	8.07	-0.0087	0.0295	0.0294	0.5617
22-JUL-2024	DBCORP	349.55	350.75	-0.0034	0.0291	0.0290	0.5540
22-JUL-2024	DBL	523.65	507.55	0.0312	0.0309	0.0309	0.5903
22-JUL-2024	DBOL	134.57	135.33	-0.0056	0.0239	0.0238	0.4547
22-JUL-2024	DBREALTY	192.19	195.65	-0.0178	0.0400	0.0399	0.7623
22-JUL-2024	DBSTOCKBRO	42.82	43.63	-0.0187	0.0395	0.0394	0.7527
22-JUL-2024	DCAL	159.09	161.62	-0.0158	0.0337	0.0336	0.6419
22-JUL-2024	DCBBANK	133.86	131.59	0.0171	0.0222	0.0222	0.4241
22-JUL-2024	DCI	378.58	360.54	0.0488	0.0329	0.0330	0.6305
22-JUL-2024	DCM	98.84	97.02	0.0186	0.0293	0.0293	0.5598
22-JUL-2024	DCMFINSERV	6.14	6.15	-0.0016	0.0357	0.0356	0.6801
22-JUL-2024	DCMNVL	250.46	238.55	0.0487	0.0310	0.0311	0.5942
22-JUL-2024	DCMSHRIRAM	1001.10	975.30	0.0261	0.0220	0.0220	0.4203
22-JUL-2024	DCMSRIND	212.89	211.98	0.0043	0.0297	0.0296	0.5655
22-JUL-2024	DCW	51.75	51.29	0.0089	0.0274	0.0274	0.5235
22-JUL-2024	DCXINDIA	388.65	382.70	0.0154	0.0322	0.0321	0.6133
22-JUL-2024	DECCANCE	658.90	639.80	0.0294	0.0182	0.0183	0.3496
22-JUL-2024	DEEDEV	353.50	353.50	0.0000	0.0070	0.0070	0.1337
22-JUL-2024	DEEPAKFERT	776.30	752.70	0.0309	0.0268	0.0268	0.5120
22-JUL-2024	DEEPAKNTR	2851.20	2791.80	0.0211	0.0189	0.0189	0.3611
22-JUL-2024	DEEPENR	172.08	171.37	0.0041	0.0325	0.0324	0.6190
22-JUL-2024	DEEPINDS	299.90	296.25	0.0122	0.0273	0.0273	0.5216
22-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	DELHIVERY	378.30	374.25	0.0108	0.0223	0.0222	0.4241
22-JUL-2024	DELPHIFX	199.20	202.90	-0.0184	0.0661	0.0659	1.2590
22-JUL-2024	DELTACORP	135.30	134.45	0.0063	0.0292	0.0291	0.5560
22-JUL-2024	DELTAMAGNT	93.11	93.77	-0.0071	0.0349	0.0348	0.6649
22-JUL-2024	DEN	51.81	52.05	-0.0046	0.0278	0.0277	0.5292
22-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	DENORA	1798.10	1790.75	0.0041	0.0357	0.0356	0.6801
22-JUL-2024	DEVIT	140.74	139.52	0.0087	0.0326	0.0325	0.6209
22-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	DEVYANI	176.23	175.22	0.0057	0.0195	0.0195	0.3725
22-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0090	0.0090	0.1719
22-JUL-2024	DGCONTENT	33.42	35.88	-0.0710	0.0357	0.0360	0.6878
22-JUL-2024	DHAMPURSUG	221.40	218.94	0.0112	0.0227	0.0227	0.4337
22-JUL-2024	DHANBANK	41.39	40.31	0.0264	0.0318	0.0318	0.6075
22-JUL-2024	DHANI	54.08	54.37	-0.0053	0.0367	0.0366	0.6992
22-JUL-2024	DHANUKA	1663.95	1684.15	-0.0121	0.0241	0.0240	0.4585
22-JUL-2024	DHARMAJ	308.65	306.06	0.0084	0.0261	0.0261	0.4986
22-JUL-2024	DHRUV	124.75	127.28	-0.0201	0.0318	0.0318	0.6075
22-JUL-2024	DHUNINV	1278.80	1251.75	0.0214	0.0331	0.0330	0.6305
22-JUL-2024	DIACABS	1233.00	1258.15	-0.0202	0.0241	0.0241	0.4604
22-JUL-2024	DIAMINESQ	576.90	567.70	0.0161	0.0237	0.0236	0.4509
22-JUL-2024	DIAMONDYD	857.35	869.90	-0.0145	0.0242	0.0241	0.4604
22-JUL-2024	DICIND	520.85	526.40	-0.0106	0.0210	0.0210	0.4012
22-JUL-2024	DIGIDRIVE	32.61	33.27	-0.0200	0.0207	0.0206	0.3936
22-JUL-2024	DIGISPICE	37.19	37.78	-0.0157	0.0378	0.0378	0.7222
22-JUL-2024	DIGJAMLMTD	81.55	82.23	-0.0083	0.0228	0.0227	0.4337
22-JUL-2024	DIL	7.20	7.20	0.0000	0.0300	0.0299	0.5712
22-JUL-2024	DISHTV	14.85	14.92	-0.0047	0.0352	0.0351	0.6706
22-JUL-2024	DIVGIITTS	675.80	680.80	-0.0074	0.0212	0.0211	0.4031
22-JUL-2024	DIVISLAB	4534.80	4519.80	0.0033	0.0158	0.0157	0.2999
22-JUL-2024	DIVOPPBEES	84.33	84.63	-0.0036	0.0096	0.0096	0.1834
22-JUL-2024	DIXON	11353.50	11267.20	0.0076	0.0238	0.0237	0.4528
22-JUL-2024	DJML	338.50	345.00	-0.0190	0.0243	0.0242	0.4623
22-JUL-2024	DLF	831.90	816.40	0.0188	0.0208	0.0208	0.3974
22-JUL-2024	DLINKINDIA	597.45	583.65	0.0234	0.0332	0.0332	0.6343
22-JUL-2024	DMART	5012.80	5010.75	0.0004	0.0163	0.0163	0.3114
22-JUL-2024	DMCC	292.35	291.30	0.0036	0.0257	0.0256	0.4891
22-JUL-2024	DNAMEDIA	4.92	5.12	-0.0398	0.0355	0.0355	0.6782
22-JUL-2024	DODLA	1245.35	1160.70	0.0704	0.0251	0.0255	0.4872
22-JUL-2024	DOLATALGO	125.27	123.55	0.0138	0.0384	0.0383	0.7317
22-JUL-2024	DOLLAR	523.25	515.30	0.0153	0.0245	0.0245	0.4681
22-JUL-2024	DOLPHIN	623.45	637.00	-0.0215	0.1233	0.1230	2.3499
22-JUL-2024	DOMS	2235.95	2220.95	0.0067	0.0162	0.0162	0.3095
22-JUL-2024	DONEAR	128.67	127.24	0.0112	0.0308	0.0307	0.5865
22-JUL-2024	DPABHUSHAN	1325.90	1354.95	-0.0217	0.0158	0.0158	0.3019
22-JUL-2024	DPSCLTD	20.99	20.25	0.0359	0.0343	0.0344	0.6572
22-JUL-2024	DPWIRES	437.00	443.75	-0.0153	0.0217	0.0216	0.4127
22-JUL-2024	DRCSYSTEMS	29.24	29.83	-0.0200	0.0405	0.0404	0.7718
22-JUL-2024	DREAMFOLKS	469.40	467.80	0.0034	0.0210	0.0210	0.4012
22-JUL-2024	DREDGECORP	1288.25	1298.65	-0.0080	0.0341	0.0340	0.6496
22-JUL-2024	DRREDDY	6770.85	6636.05	0.0201	0.0130	0.0130	0.2484
22-JUL-2024	DSSL	1273.40	1274.50	-0.0009	0.0403	0.0402	0.7680
22-JUL-2024	DTIL	223.95	213.00	0.0501	0.0246	0.0248	0.4738
22-JUL-2024	DUCON	7.41	7.72	-0.0410	0.0317	0.0317	0.6056
22-JUL-2024	DVL	365.30	364.00	0.0036	0.0304	0.0304	0.5808
22-JUL-2024	DWARKESH	74.71	73.79	0.0124	0.0216	0.0215	0.4108
22-JUL-2024	DYCL	572.75	570.90	0.0032	0.0328	0.0327	0.6247
22-JUL-2024	DYNAMATECH	6957.90	6761.05	0.0287	0.0285	0.0285	0.5445
22-JUL-2024	DYNPRO	352.05	356.90	-0.0137	0.0305	0.0305	0.5827
22-JUL-2024	E2E	1817.75	1776.70	0.0228	0.0329	0.0328	0.6266
22-JUL-2024	EASEMYTRIP	40.02	40.07	-0.0012	0.0255	0.0254	0.4853
22-JUL-2024	EBBETF0425	1224.93	1223.11	0.0015	0.0010	0.0010	0.0191
22-JUL-2024	EBBETF0430	1386.75	1386.86	-0.0001	0.0020	0.0020	0.0382
22-JUL-2024	EBBETF0431	1265.51	1236.12	0.0235	0.0016	0.0023	0.0439
22-JUL-2024	EBBETF0433	1132.28	1129.38	0.0026	0.0032	0.0032	0.0611
22-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	ECLERX	2434.55	2432.25	0.0009	0.0220	0.0220	0.4203
22-JUL-2024	EDELWEISS	60.52	61.14	-0.0102	0.0302	0.0301	0.5751
22-JUL-2024	EDUCOMP	2.45	2.51	-0.0242	0.0310	0.0310	0.5923
22-JUL-2024	EGOLD	74.35	75.80	-0.0193	0.0139	0.0139	0.2656
22-JUL-2024	EICHERMOT	4857.30	4850.70	0.0014	0.0156	0.0155	0.2961
22-JUL-2024	EIDPARRY	788.00	779.45	0.0109	0.0219	0.0219	0.4184
22-JUL-2024	EIFFL	150.59	150.19	0.0027	0.0221	0.0220	0.4203
22-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	EIHAHOTELS	879.85	888.25	-0.0095	0.0263	0.0263	0.5025
22-JUL-2024	EIHOTEL	400.55	397.75	0.0070	0.0251	0.0251	0.4795
22-JUL-2024	EIMCOELECO	3037.85	2893.25	0.0488	0.0335	0.0336	0.6419
22-JUL-2024	EKC	149.32	143.42	0.0403	0.0329	0.0330	0.6305
22-JUL-2024	ELDEHSG	941.05	944.95	-0.0041	0.0271	0.0271	0.5177
22-JUL-2024	ELECON	630.85	641.05	-0.0160	0.0308	0.0307	0.5865
22-JUL-2024	ELECTCAST	194.29	200.80	-0.0330	0.0320	0.0320	0.6114
22-JUL-2024	ELECTHERM	741.00	706.85	0.0472	0.0270	0.0271	0.5177
22-JUL-2024	ELGIEQUIP	680.70	667.30	0.0199	0.0266	0.0266	0.5082
22-JUL-2024	ELGIRUBCO	75.52	71.93	0.0487	0.0355	0.0356	0.6801
22-JUL-2024	ELIN	191.72	186.72	0.0264	0.0257	0.0257	0.4910
22-JUL-2024	EMAMILTD	800.45	799.80	0.0008	0.0217	0.0217	0.4146
22-JUL-2024	EMAMIPAP	135.52	137.21	-0.0124	0.0261	0.0260	0.4967
22-JUL-2024	EMAMIREAL	94.34	93.60	0.0079	0.0344	0.0343	0.6553
22-JUL-2024	EMBASSY	364.44	365.11	-0.0018	0.0130	0.0130	0.2484
22-JUL-2024	EMBDL	130.99	130.94	0.0004	0.0365	0.0364	0.6954
22-JUL-2024	EMCURE	1323.70	1351.65	-0.0209	0.0013	0.0020	0.0382
22-JUL-2024	EMIL	213.99	215.51	-0.0071	0.0274	0.0273	0.5216
22-JUL-2024	EMKAY	171.32	166.53	0.0284	0.0386	0.0385	0.7355
22-JUL-2024	EMMBI	103.76	105.10	-0.0128	0.0276	0.0276	0.5273
22-JUL-2024	EMSLIMITED	672.95	670.95	0.0030	0.0289	0.0288	0.5502
22-JUL-2024	EMUDHRA	880.75	864.45	0.0187	0.0284	0.0283	0.5407
22-JUL-2024	ENDURANCE	2570.55	2602.70	-0.0124	0.0202	0.0201	0.3840
22-JUL-2024	ENERGYDEV	23.51	24.23	-0.0302	0.0341	0.0341	0.6515
22-JUL-2024	ENGINERSIN	268.70	261.85	0.0258	0.0344	0.0343	0.6553
22-JUL-2024	ENIL	235.16	236.61	-0.0061	0.0315	0.0315	0.6018
22-JUL-2024	ENTERO	1115.65	1111.45	0.0038	0.0179	0.0179	0.3420
22-JUL-2024	EPACK	263.46	260.22	0.0124	0.0212	0.0212	0.4050
22-JUL-2024	EPIGRAL	1469.20	1414.85	0.0377	0.0267	0.0267	0.5101
22-JUL-2024	EPL	220.86	221.22	-0.0016	0.0197	0.0197	0.3764
22-JUL-2024	EQUAL50ADD	318.46	318.31	0.0005	0.0088	0.0088	0.1681
22-JUL-2024	EQUIPPP	24.69	24.84	-0.0061	0.0337	0.0336	0.6419
22-JUL-2024	EQUITASBNK	89.97	89.58	0.0043	0.0203	0.0203	0.3878
22-JUL-2024	ERIS	1014.95	1006.30	0.0086	0.0160	0.0160	0.3057
22-JUL-2024	EROSMEDIA	18.28	18.56	-0.0152	0.0334	0.0333	0.6362
22-JUL-2024	ESABINDIA	6385.05	6485.85	-0.0157	0.0214	0.0213	0.4069
22-JUL-2024	ESAFSFB	50.24	51.17	-0.0183	0.0172	0.0172	0.3286
22-JUL-2024	ESCORTS	4014.95	3922.30	0.0233	0.0174	0.0174	0.3324
22-JUL-2024	ESG	41.12	41.09	0.0007	0.0089	0.0088	0.1681
22-JUL-2024	ESILVER	89.96	91.15	-0.0131	0.0098	0.0098	0.1872
22-JUL-2024	ESSARSHPNG	62.05	64.57	-0.0398	0.0452	0.0451	0.8616
22-JUL-2024	ESSENTIA	3.76	3.76	0.0000	0.0349	0.0348	0.6649
22-JUL-2024	ESTER	111.60	110.03	0.0142	0.0297	0.0296	0.5655
22-JUL-2024	ETHOSLTD	2828.60	2839.15	-0.0037	0.0230	0.0230	0.4394
22-JUL-2024	EUROTEXIND	14.55	14.41	0.0097	0.0470	0.0469	0.8960
22-JUL-2024	EVEREADY	396.95	392.75	0.0106	0.0221	0.0220	0.4203
22-JUL-2024	EVERESTIND	1166.15	1186.40	-0.0172	0.0255	0.0255	0.4872
22-JUL-2024	EVINDIA	32.60	32.39	0.0065	0.0015	0.0016	0.0306
22-JUL-2024	EXCEL	0.73	0.70	0.0420	0.0548	0.0547	1.0450
22-JUL-2024	EXCELINDUS	1145.80	1147.40	-0.0014	0.0265	0.0264	0.5044
22-JUL-2024	EXICOM	437.55	431.85	0.0131	0.0336	0.0335	0.6400
22-JUL-2024	EXIDEIND	546.90	538.50	0.0155	0.0227	0.0227	0.4337
22-JUL-2024	EXPLEOSOL	1252.70	1254.85	-0.0017	0.0212	0.0212	0.4050
22-JUL-2024	EXXARO	89.27	88.97	0.0034	0.0241	0.0241	0.4604
22-JUL-2024	FACT	1082.60	1015.55	0.0639	0.0405	0.0407	0.7776
22-JUL-2024	FAIRCHEMOR	1379.90	1349.40	0.0224	0.0253	0.0253	0.4834
22-JUL-2024	FAZE3Q	473.70	490.10	-0.0340	0.0273	0.0274	0.5235
22-JUL-2024	FCL	358.75	361.10	-0.0065	0.0279	0.0278	0.5311
22-JUL-2024	FCONSUMER	0.82	0.86	-0.0476	0.0372	0.0373	0.7126
22-JUL-2024	FCSSOFT	3.84	3.84	0.0000	0.0403	0.0402	0.7680
22-JUL-2024	FDC	488.00	485.60	0.0049	0.0182	0.0182	0.3477
22-JUL-2024	FEDERALBNK	192.93	191.47	0.0076	0.0172	0.0172	0.3286
22-JUL-2024	FEDFINA	124.51	126.43	-0.0153	0.0108	0.0108	0.2063
22-JUL-2024	FEL	0.81	0.82	-0.0123	0.0381	0.0380	0.7260
22-JUL-2024	FELDVR	5.38	5.55	-0.0311	0.0327	0.0327	0.6247
22-JUL-2024	FIBERWEB	42.33	42.18	0.0035	0.0350	0.0349	0.6668
22-JUL-2024	FIEMIND	1302.00	1304.90	-0.0022	0.0245	0.0244	0.4662
22-JUL-2024	FILATEX	59.11	54.90	0.0739	0.0281	0.0285	0.5445
22-JUL-2024	FILATFASH	6.97	6.95	0.0029	0.0202	0.0202	0.3859
22-JUL-2024	FINCABLES	1540.65	1537.25	0.0022	0.0271	0.0271	0.5177
22-JUL-2024	FINEORG	5260.35	5150.55	0.0211	0.0173	0.0173	0.3305
22-JUL-2024	FINIETF	25.20	25.14	0.0024	0.0099	0.0099	0.1891
22-JUL-2024	FINOPB	294.95	292.35	0.0089	0.0302	0.0302	0.5770
22-JUL-2024	FINPIPE	317.45	318.10	-0.0020	0.0243	0.0242	0.4623
22-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	FIVESTAR	758.55	767.60	-0.0119	0.0209	0.0209	0.3993
22-JUL-2024	FLAIR	308.30	312.30	-0.0129	0.0171	0.0171	0.3267
22-JUL-2024	FLEXITUFF	53.30	50.25	0.0589	0.0362	0.0363	0.6935
22-JUL-2024	FLFL	2.39	2.36	0.0126	0.0316	0.0315	0.6018
22-JUL-2024	FLUOROCHEM	3249.05	3254.65	-0.0017	0.0224	0.0223	0.4260
22-JUL-2024	FMCGIETF	63.79	63.89	-0.0016	0.0080	0.0080	0.1528
22-JUL-2024	FMGOETZE	417.80	416.45	0.0032	0.0192	0.0191	0.3649
22-JUL-2024	FMNL	6.66	6.61	0.0075	0.0305	0.0304	0.5808
22-JUL-2024	FOCUS	135.65	137.30	-0.0121	0.0272	0.0272	0.5197
22-JUL-2024	FOODSIN	149.07	146.53	0.0172	0.0276	0.0275	0.5254
22-JUL-2024	FORCEMOT	8207.75	8214.85	-0.0009	0.0349	0.0348	0.6649
22-JUL-2024	FORTIS	493.25	481.40	0.0243	0.0181	0.0182	0.3477
22-JUL-2024	FOSECOIND	4206.20	4293.95	-0.0206	0.0237	0.0237	0.4528
22-JUL-2024	FRETAIL	2.54	2.74	-0.0758	0.0294	0.0298	0.5693
22-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	FSC	3.72	3.93	-0.0549	0.0320	0.0321	0.6133
22-JUL-2024	FSL	244.57	244.70	-0.0005	0.0227	0.0227	0.4337
22-JUL-2024	FUSION	428.90	433.65	-0.0110	0.0206	0.0205	0.3917
22-JUL-2024	GABRIEL	478.35	468.70	0.0204	0.0260	0.0259	0.4948
22-JUL-2024	GAEL	134.22	134.68	-0.0034	0.0260	0.0260	0.4967
22-JUL-2024	GAIL	222.87	219.76	0.0141	0.0247	0.0247	0.4719
22-JUL-2024	GALAXYSURF	2804.25	2772.65	0.0113	0.0171	0.0170	0.3248
22-JUL-2024	GALLANTT	316.45	307.85	0.0276	0.0323	0.0323	0.6171
22-JUL-2024	GANDHAR	203.20	204.47	-0.0062	0.0174	0.0174	0.3324
22-JUL-2024	GANDHITUBE	796.55	810.50	-0.0174	0.0234	0.0234	0.4471
22-JUL-2024	GANECOS	1459.00	1440.60	0.0127	0.0213	0.0212	0.4050
22-JUL-2024	GANESHBE	160.75	159.10	0.0103	0.0256	0.0255	0.4872
22-JUL-2024	GANESHHOUC	891.70	895.20	-0.0039	0.0342	0.0341	0.6515
22-JUL-2024	GANGAFORGE	7.70	7.81	-0.0142	0.0298	0.0297	0.5674
22-JUL-2024	GANGESSECU	165.17	164.18	0.0060	0.0344	0.0343	0.6553
22-JUL-2024	GANGOTRI	1.43	1.26	0.1266	0.0288	0.0301	0.5751
22-JUL-2024	GARFIBRES	3769.55	3751.95	0.0047	0.0190	0.0189	0.3611
22-JUL-2024	GATECH	1.22	1.26	-0.0323	0.0445	0.0445	0.8502
22-JUL-2024	GATECHDVR	2.41	2.44	-0.0124	0.0317	0.0316	0.6037
22-JUL-2024	GATEWAY	108.90	110.46	-0.0142	0.0207	0.0207	0.3955
22-JUL-2024	GAYAHWS	1.33	1.41	-0.0584	0.0414	0.0415	0.7929
22-JUL-2024	GAYAPROJ	6.84	7.15	-0.0443	0.0322	0.0323	0.6171
22-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	GEECEE	367.00	363.80	0.0088	0.0309	0.0308	0.5884
22-JUL-2024	GEEKAYWIRE	91.21	89.72	0.0165	0.0342	0.0341	0.6515
22-JUL-2024	GENCON	54.96	54.30	0.0121	0.0353	0.0352	0.6725
22-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	GENESYS	635.90	616.35	0.0312	0.0360	0.0360	0.6878
22-JUL-2024	GENSOL	938.05	938.50	-0.0005	0.0261	0.0260	0.4967
22-JUL-2024	GENUSPAPER	23.34	22.85	0.0212	0.0348	0.0347	0.6629
22-JUL-2024	GENUSPOWER	350.05	346.05	0.0115	0.0311	0.0311	0.5942
22-JUL-2024	GEOJITFSL	111.45	111.55	-0.0009	0.0315	0.0314	0.5999
22-JUL-2024	GEPIL	472.10	485.65	-0.0283	0.0060	0.0063	0.1204
22-JUL-2024	GESHIP	1366.50	1294.75	0.0539	0.0244	0.0246	0.4700
22-JUL-2024	GET&D	1453.30	1514.75	-0.0414	0.0305	0.0305	0.5827
22-JUL-2024	GFLLIMITED	74.27	75.30	-0.0138	0.0285	0.0284	0.5426
22-JUL-2024	GFSTEELS	9.85	9.44	0.0425	0.0532	0.0532	1.0164
22-JUL-2024	GHCL	540.45	525.90	0.0273	0.0202	0.0203	0.3878
22-JUL-2024	GHCLTEXTIL	89.83	87.91	0.0216	0.0222	0.0222	0.4241
22-JUL-2024	GICHSGFIN	254.27	252.85	0.0056	0.0272	0.0271	0.5177
22-JUL-2024	GICRE	391.50	384.85	0.0171	0.0316	0.0316	0.6037
22-JUL-2024	GILLANDERS	89.75	88.69	0.0119	0.0321	0.0321	0.6133
22-JUL-2024	GILLETTE	7664.40	7684.10	-0.0026	0.0159	0.0159	0.3038
22-JUL-2024	GILT5YBEES	56.67	56.73	-0.0011	0.0019	0.0019	0.0363
22-JUL-2024	GINNIFILA	30.05	30.07	-0.0007	0.0326	0.0325	0.6209
22-JUL-2024	GIPCL	239.50	236.27	0.0136	0.0322	0.0322	0.6152
22-JUL-2024	GKWLIMITED	3093.05	3249.45	-0.0493	0.0350	0.0350	0.6687
22-JUL-2024	GLAND	1994.70	1990.65	0.0020	0.0243	0.0242	0.4623
22-JUL-2024	GLAXO	2621.10	2573.05	0.0185	0.0200	0.0200	0.3821
22-JUL-2024	GLENMARK	1429.65	1412.95	0.0117	0.0202	0.0202	0.3859
22-JUL-2024	GLFL	8.55	8.72	-0.0197	0.0459	0.0458	0.8750
22-JUL-2024	GLOBAL	173.76	181.00	-0.0408	0.0345	0.0345	0.6591
22-JUL-2024	GLOBALVECT	231.59	220.35	0.0498	0.0315	0.0316	0.6037
22-JUL-2024	GLOBE	4.99	4.99	0.0000	0.0353	0.0352	0.6725
22-JUL-2024	GLOBUSSPR	833.75	835.00	-0.0015	0.0234	0.0234	0.4471
22-JUL-2024	GLOSTERLTD	816.10	816.05	0.0001	0.0064	0.0064	0.1223
22-JUL-2024	GLS	850.40	847.30	0.0037	0.0192	0.0191	0.3649
22-JUL-2024	GMBREW	806.15	787.15	0.0239	0.0265	0.0265	0.5063
22-JUL-2024	GMDCLTD	394.65	397.50	-0.0072	0.0351	0.0350	0.6687
22-JUL-2024	GMMPFAUDLR	1407.15	1409.00	-0.0013	0.0191	0.0190	0.3630
22-JUL-2024	GMRINFRA	94.00	91.93	0.0223	0.0266	0.0265	0.5063
22-JUL-2024	GMRP&UI	97.64	95.89	0.0181	0.0362	0.0362	0.6916
22-JUL-2024	GNA	414.90	411.70	0.0077	0.0223	0.0222	0.4241
22-JUL-2024	GNFC	684.05	664.15	0.0295	0.0229	0.0229	0.4375
22-JUL-2024	GOACARBON	746.50	740.00	0.0087	0.0308	0.0308	0.5884
22-JUL-2024	GOCLCORP	447.70	447.15	0.0012	0.0318	0.0317	0.6056
22-JUL-2024	GOCOLORS	1045.55	1044.50	0.0010	0.0179	0.0179	0.3420
22-JUL-2024	GODFRYPHLP	4277.85	4208.35	0.0164	0.0311	0.0311	0.5942
22-JUL-2024	GODHA	1.02	1.04	-0.0194	0.0482	0.0481	0.9189
22-JUL-2024	GODIGIT	343.95	344.20	-0.0007	0.0106	0.0106	0.2025
22-JUL-2024	GODREJAGRO	831.90	807.25	0.0301	0.0201	0.0202	0.3859
22-JUL-2024	GODREJCP	1470.15	1451.90	0.0125	0.0162	0.0161	0.3076
22-JUL-2024	GODREJIND	891.30	880.70	0.0120	0.0203	0.0203	0.3878
22-JUL-2024	GODREJPROP	3242.10	3245.75	-0.0011	0.0245	0.0244	0.4662
22-JUL-2024	GOENKA	1.19	1.26	-0.0572	0.0375	0.0376	0.7183
22-JUL-2024	GOKEX	901.10	896.90	0.0047	0.0283	0.0282	0.5388
22-JUL-2024	GOKUL	39.51	39.51	0.0000	0.0322	0.0321	0.6133
22-JUL-2024	GOKULAGRO	167.38	165.97	0.0085	0.0287	0.0286	0.5464
22-JUL-2024	GOLD1	62.71	63.07	-0.0057	0.0072	0.0072	0.1376
22-JUL-2024	GOLDBEES	62.08	62.41	-0.0053	0.0073	0.0073	0.1395
22-JUL-2024	GOLDCASE	11.82	11.87	-0.0042	0.0047	0.0047	0.0898
22-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	GOLDENTOBC	43.18	42.64	0.0126	0.0269	0.0269	0.5139
22-JUL-2024	GOLDETF	72.93	73.39	-0.0063	0.0076	0.0076	0.1452
22-JUL-2024	GOLDETFADD	72.06	73.39	-0.0183	0.0075	0.0076	0.1452
22-JUL-2024	GOLDIAM	170.34	169.75	0.0035	0.0288	0.0288	0.5502
22-JUL-2024	GOLDIETF	64.07	64.68	-0.0095	0.0149	0.0149	0.2847
22-JUL-2024	GOLDSHARE	62.90	63.00	-0.0016	0.0070	0.0069	0.1318
22-JUL-2024	GOLDTECH	128.03	126.87	0.0091	0.0360	0.0360	0.6878
22-JUL-2024	GOODLUCK	877.80	877.40	0.0005	0.0270	0.0269	0.5139
22-JUL-2024	GOPAL	325.30	327.75	-0.0075	0.0118	0.0118	0.2254
22-JUL-2024	GOYALALUM	9.24	9.11	0.0142	0.0249	0.0249	0.4757
22-JUL-2024	GPIL	1075.05	1087.80	-0.0118	0.0255	0.0254	0.4853
22-JUL-2024	GPPL	211.61	210.39	0.0058	0.0268	0.0267	0.5101
22-JUL-2024	GPTHEALTH	169.11	167.92	0.0071	0.0187	0.0187	0.3573
22-JUL-2024	GPTINFRA	159.40	163.05	-0.0226	0.0339	0.0338	0.6457
22-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	GRANULES	517.75	503.00	0.0289	0.0201	0.0201	0.3840
22-JUL-2024	GRAPHITE	521.85	531.30	-0.0179	0.0246	0.0246	0.4700
22-JUL-2024	GRASIM	2811.55	2743.15	0.0246	0.0143	0.0144	0.2751
22-JUL-2024	GRAVITA	1449.10	1332.20	0.0841	0.0316	0.0321	0.6133
22-JUL-2024	GREAVESCOT	158.78	153.56	0.0334	0.0243	0.0244	0.4662
22-JUL-2024	GREENLAM	583.05	560.00	0.0403	0.0273	0.0274	0.5235
22-JUL-2024	GREENPANEL	315.25	319.75	-0.0142	0.0199	0.0198	0.3783
22-JUL-2024	GREENPLY	304.40	302.60	0.0059	0.0253	0.0253	0.4834
22-JUL-2024	GREENPOWER	20.44	20.34	0.0049	0.0325	0.0325	0.6209
22-JUL-2024	GRINDWELL	2550.80	2602.10	-0.0199	0.0184	0.0184	0.3515
22-JUL-2024	GRINFRA	1678.00	1698.10	-0.0119	0.0216	0.0216	0.4127
22-JUL-2024	GRMOVER	201.60	193.83	0.0393	0.0314	0.0314	0.5999
22-JUL-2024	GROBTEA	922.00	951.70	-0.0317	0.0251	0.0251	0.4795
22-JUL-2024	GRPLTD	15185.45	14780.60	0.0270	0.0398	0.0398	0.7604
22-JUL-2024	GRSE	2569.00	2455.70	0.0451	0.0394	0.0394	0.7527
22-JUL-2024	GRWRHITECH	2341.40	2261.50	0.0347	0.0328	0.0328	0.6266
22-JUL-2024	GSEC10IETF	233.79	233.41	0.0016	0.0022	0.0022	0.0420
22-JUL-2024	GSEC10YEAR	26.39	26.43	-0.0015	0.0174	0.0173	0.3305
22-JUL-2024	GSEC5IETF	56.96	56.80	0.0028	0.0058	0.0057	0.1089
22-JUL-2024	GSFC	247.50	240.86	0.0272	0.0305	0.0304	0.5808
22-JUL-2024	GSLSU	212.15	214.96	-0.0132	0.0288	0.0287	0.5483
22-JUL-2024	GSPL	315.05	314.30	0.0024	0.0228	0.0227	0.4337
22-JUL-2024	GSS	92.28	92.82	-0.0058	0.0288	0.0288	0.5502
22-JUL-2024	GTECJAINX	76.50	80.00	-0.0447	0.0426	0.0427	0.8158
22-JUL-2024	GTL	12.90	12.32	0.0460	0.0351	0.0352	0.6725
22-JUL-2024	GTLINFRA	2.76	2.59	0.0636	0.0424	0.0425	0.8120
22-JUL-2024	GTPL	163.26	164.67	-0.0086	0.0268	0.0267	0.5101
22-JUL-2024	GUFICBIO	341.70	338.90	0.0082	0.0265	0.0264	0.5044
22-JUL-2024	GUJALKALI	781.85	769.40	0.0161	0.0237	0.0237	0.4528
22-JUL-2024	GUJAPOLLO	278.98	262.69	0.0602	0.0266	0.0268	0.5120
22-JUL-2024	GUJGASLTD	643.50	619.20	0.0385	0.0182	0.0184	0.3515
22-JUL-2024	GUJRAFFIA	58.73	53.48	0.0936	0.0286	0.0293	0.5598
22-JUL-2024	GULFOILLUB	1206.10	1154.30	0.0439	0.0270	0.0271	0.5177
22-JUL-2024	GULFPETRO	70.50	70.75	-0.0035	0.0325	0.0324	0.6190
22-JUL-2024	GULPOLY	191.29	193.93	-0.0137	0.0267	0.0267	0.5101
22-JUL-2024	GVKPIL	8.26	8.69	-0.0507	0.0379	0.0380	0.7260
22-JUL-2024	GVPTECH	13.99	14.02	-0.0021	0.0220	0.0220	0.4203
22-JUL-2024	HAL	4997.25	4800.30	0.0402	0.0260	0.0261	0.4986
22-JUL-2024	HAPPSTMNDS	805.05	814.90	-0.0122	0.0181	0.0181	0.3458
22-JUL-2024	HAPPYFORGE	1200.25	1200.70	-0.0004	0.0139	0.0138	0.2636
22-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	HARDWYN	29.57	29.80	-0.0077	0.0295	0.0294	0.5617
22-JUL-2024	HARIOMPIPE	688.45	664.45	0.0355	0.0263	0.0263	0.5025
22-JUL-2024	HARRMALAYA	225.00	229.40	-0.0194	0.0325	0.0325	0.6209
22-JUL-2024	HARSHA	517.75	509.15	0.0167	0.0224	0.0223	0.4260
22-JUL-2024	HATHWAY	22.75	22.80	-0.0022	0.0265	0.0264	0.5044
22-JUL-2024	HATSUN	1199.40	1246.60	-0.0386	0.0201	0.0203	0.3878
22-JUL-2024	HAVELLS	1768.70	1768.50	0.0001	0.0159	0.0159	0.3038
22-JUL-2024	HAVISHA	2.37	2.39	-0.0084	0.0361	0.0361	0.6897
22-JUL-2024	HBLPOWER	621.05	590.05	0.0512	0.0344	0.0345	0.6591
22-JUL-2024	HBSL	126.37	126.15	0.0017	0.0328	0.0328	0.6266
22-JUL-2024	HCC	46.95	46.04	0.0196	0.0398	0.0397	0.7585
22-JUL-2024	HCG	348.40	348.80	-0.0011	0.0175	0.0174	0.3324
22-JUL-2024	HCL-INSYS	16.63	16.82	-0.0114	0.0282	0.0281	0.5368
22-JUL-2024	HCLTECH	1577.15	1594.55	-0.0110	0.0141	0.0141	0.2694
22-JUL-2024	HDFCAMC	4054.50	4066.10	-0.0029	0.0213	0.0213	0.4069
22-JUL-2024	HDFCBANK	1642.25	1607.30	0.0215	0.0139	0.0140	0.2675
22-JUL-2024	HDFCBSE500	37.61	38.31	-0.0184	0.0158	0.0158	0.3019
22-JUL-2024	HDFCGOLD	63.89	64.27	-0.0059	0.0069	0.0069	0.1318
22-JUL-2024	HDFCGROWTH	121.84	122.17	-0.0027	0.0080	0.0080	0.1528
22-JUL-2024	HDFCLIFE	637.40	635.90	0.0024	0.0150	0.0150	0.2866
22-JUL-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0013	0.0013	0.0248
22-JUL-2024	HDFCLOWVOL	19.87	19.95	-0.0040	0.0136	0.0136	0.2598
22-JUL-2024	HDFCMID150	21.16	21.13	0.0014	0.0095	0.0094	0.1796
22-JUL-2024	HDFCMOMENT	35.51	35.00	0.0145	0.0118	0.0118	0.2254
22-JUL-2024	HDFCNEXT50	71.82	72.13	-0.0043	0.0122	0.0122	0.2331
22-JUL-2024	HDFCNIF100	25.90	25.91	-0.0004	0.0100	0.0100	0.1910
22-JUL-2024	HDFCNIFBAN	53.21	53.13	0.0015	0.0096	0.0095	0.1815
22-JUL-2024	HDFCNIFIT	40.74	40.79	-0.0012	0.0119	0.0119	0.2273
22-JUL-2024	HDFCNIFTY	270.26	273.57	-0.0122	0.0072	0.0072	0.1376
22-JUL-2024	HDFCPSUBK	73.85	72.99	0.0117	0.0119	0.0119	0.2273
22-JUL-2024	HDFCPVTBAN	26.26	26.25	0.0004	0.0095	0.0095	0.1815
22-JUL-2024	HDFCQUAL	59.69	59.64	0.0008	0.0092	0.0092	0.1758
22-JUL-2024	HDFCSENSEX	89.48	89.46	0.0002	0.0082	0.0082	0.1567
22-JUL-2024	HDFCSILVER	86.62	87.28	-0.0076	0.0121	0.0121	0.2312
22-JUL-2024	HDFCSML250	174.14	172.99	0.0066	0.0092	0.0092	0.1758
22-JUL-2024	HDFCVALUE	141.95	141.88	0.0005	0.0114	0.0114	0.2178
22-JUL-2024	HDIL	3.72	3.91	-0.0498	0.0312	0.0313	0.5980
22-JUL-2024	HEADSUP	11.33	11.54	-0.0184	0.0325	0.0324	0.6190
22-JUL-2024	HEALTHADD	131.11	130.45	0.0050	0.0102	0.0102	0.1949
22-JUL-2024	HEALTHIETF	133.41	132.14	0.0096	0.0086	0.0086	0.1643
22-JUL-2024	HEALTHY	13.38	13.26	0.0090	0.0080	0.0080	0.1528
22-JUL-2024	HECPROJECT	123.75	126.28	-0.0202	0.0377	0.0376	0.7183
22-JUL-2024	HEG	2052.85	2045.50	0.0036	0.0289	0.0288	0.5502
22-JUL-2024	HEIDELBERG	225.61	226.03	-0.0019	0.0165	0.0164	0.3133
22-JUL-2024	HEMIPROP	215.24	213.17	0.0097	0.0310	0.0309	0.5903
22-JUL-2024	HERANBA	368.05	352.90	0.0420	0.0230	0.0231	0.4413
22-JUL-2024	HERCULES	607.15	604.15	0.0050	0.0289	0.0288	0.5502
22-JUL-2024	HERITGFOOD	548.20	530.95	0.0320	0.0301	0.0301	0.5751
22-JUL-2024	HEROMOTOCO	5463.15	5427.65	0.0065	0.0160	0.0160	0.3057
22-JUL-2024	HESTERBIO	2575.40	2571.10	0.0017	0.0243	0.0242	0.4623
22-JUL-2024	HEUBACHIND	508.75	492.20	0.0331	0.0286	0.0287	0.5483
22-JUL-2024	HEXATRADEX	182.18	179.73	0.0135	0.0230	0.0230	0.4394
22-JUL-2024	HFCL	117.45	115.50	0.0167	0.0339	0.0338	0.6457
22-JUL-2024	HGINFRA	1738.80	1692.55	0.0270	0.0290	0.0290	0.5540
22-JUL-2024	HGS	857.65	873.05	-0.0178	0.0170	0.0170	0.3248
22-JUL-2024	HIKAL	342.50	333.85	0.0256	0.0230	0.0230	0.4394
22-JUL-2024	HIL	2987.50	2951.70	0.0121	0.0194	0.0194	0.3706
22-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	HILTON	86.23	86.21	0.0002	0.0351	0.0350	0.6687
22-JUL-2024	HIMATSEIDE	134.21	133.17	0.0078	0.0276	0.0276	0.5273
22-JUL-2024	HINDALCO	672.30	663.00	0.0139	0.0201	0.0201	0.3840
22-JUL-2024	HINDCOMPOS	555.95	553.65	0.0041	0.0265	0.0265	0.5063
22-JUL-2024	HINDCON	52.13	52.74	-0.0116	0.0306	0.0305	0.5827
22-JUL-2024	HINDCOPPER	322.35	307.80	0.0462	0.0335	0.0335	0.6400
22-JUL-2024	HINDMOTORS	30.50	30.19	0.0102	0.0377	0.0376	0.7183
22-JUL-2024	HINDNATGLS	22.39	23.76	-0.0594	0.0292	0.0294	0.5617
22-JUL-2024	HINDOILEXP	236.75	242.31	-0.0232	0.0300	0.0300	0.5731
22-JUL-2024	HINDPETRO	346.70	341.65	0.0147	0.0264	0.0264	0.5044
22-JUL-2024	HINDUNILVR	2735.30	2726.95	0.0031	0.0122	0.0121	0.2312
22-JUL-2024	HINDWAREAP	418.25	419.10	-0.0020	0.0293	0.0292	0.5579
22-JUL-2024	HINDZINC	631.95	641.25	-0.0146	0.0272	0.0272	0.5197
22-JUL-2024	HIRECT	704.85	695.20	0.0138	0.0357	0.0356	0.6801
22-JUL-2024	HISARMETAL	192.29	196.40	-0.0211	0.0337	0.0337	0.6438
22-JUL-2024	HITECH	146.63	145.16	0.0101	0.0311	0.0311	0.5942
22-JUL-2024	HITECHCORP	233.87	234.71	-0.0036	0.0291	0.0290	0.5540
22-JUL-2024	HITECHGEAR	908.70	933.95	-0.0274	0.0362	0.0362	0.6916
22-JUL-2024	HLEGLAS	424.10	431.35	-0.0170	0.0215	0.0215	0.4108
22-JUL-2024	HLVLTD	21.82	22.35	-0.0240	0.0352	0.0352	0.6725
22-JUL-2024	HMAAGRO	52.02	52.12	-0.0019	0.0233	0.0232	0.4432
22-JUL-2024	HMT	90.53	95.25	-0.0508	0.0294	0.0295	0.5636
22-JUL-2024	HMVL	95.48	96.13	-0.0068	0.0304	0.0303	0.5789
22-JUL-2024	HNDFDS	593.75	575.40	0.0314	0.0182	0.0183	0.3496
22-JUL-2024	HNGSNGBEES	293.92	292.57	0.0046	0.0149	0.0149	0.2847
22-JUL-2024	HOMEFIRST	1099.50	1078.10	0.0197	0.0231	0.0231	0.4413
22-JUL-2024	HONASA	463.00	462.25	0.0016	0.0250	0.0249	0.4757
22-JUL-2024	HONAUT	54103.65	53400.15	0.0131	0.0181	0.0181	0.3458
22-JUL-2024	HONDAPOWER	3983.75	3965.55	0.0046	0.0267	0.0266	0.5082
22-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	HOVS	67.45	68.44	-0.0146	0.0348	0.0347	0.6629
22-JUL-2024	HPAL	96.88	97.02	-0.0014	0.0233	0.0233	0.4451
22-JUL-2024	HPIL	157.31	163.34	-0.0376	0.0325	0.0326	0.6228
22-JUL-2024	HPL	569.45	572.70	-0.0057	0.0393	0.0392	0.7489
22-JUL-2024	HSCL	404.55	400.75	0.0094	0.0275	0.0274	0.5235
22-JUL-2024	HTMEDIA	27.11	26.93	0.0067	0.0293	0.0292	0.5579
22-JUL-2024	HUBTOWN	195.58	194.22	0.0070	0.0348	0.0347	0.6629
22-JUL-2024	HUDCO	323.60	318.00	0.0175	0.0386	0.0386	0.7375
22-JUL-2024	HUHTAMAKI	376.35	372.25	0.0110	0.0228	0.0227	0.4337
22-JUL-2024	HYBRIDFIN	11.29	11.10	0.0170	0.0293	0.0292	0.5579
22-JUL-2024	IBULHSGFIN	167.29	165.31	0.0119	0.0298	0.0298	0.5693
22-JUL-2024	ICDSLTD	38.39	38.58	-0.0049	0.0301	0.0300	0.5731
22-JUL-2024	ICEMAKE	761.90	757.15	0.0063	0.0365	0.0364	0.6954
22-JUL-2024	ICICIB22	116.19	115.80	0.0034	0.0134	0.0133	0.2541
22-JUL-2024	ICICIBANK	1241.20	1248.60	-0.0059	0.0133	0.0132	0.2522
22-JUL-2024	ICICIGI	1896.30	1881.40	0.0079	0.0153	0.0152	0.2904
22-JUL-2024	ICICIPRULI	633.80	643.40	-0.0150	0.0172	0.0172	0.3286
22-JUL-2024	ICIL	380.15	375.05	0.0135	0.0305	0.0304	0.5808
22-JUL-2024	ICRA	5792.50	5924.95	-0.0226	0.0159	0.0159	0.3038
22-JUL-2024	IDBI	89.59	88.86	0.0082	0.0276	0.0275	0.5254
22-JUL-2024	IDEA	15.89	15.87	0.0013	0.0378	0.0377	0.7203
22-JUL-2024	IDEAFORGE	814.90	785.45	0.0368	0.0213	0.0214	0.4088
22-JUL-2024	IDFC	115.87	113.44	0.0212	0.0189	0.0189	0.3611
22-JUL-2024	IDFCFIRSTB	77.59	76.02	0.0204	0.0183	0.0183	0.3496
22-JUL-2024	IDFNIFTYET	265.79	267.30	-0.0057	0.0127	0.0127	0.2426
22-JUL-2024	IEL	10.70	10.79	-0.0084	0.0283	0.0282	0.5388
22-JUL-2024	IEX	171.54	169.06	0.0146	0.0230	0.0230	0.4394
22-JUL-2024	IFBAGRO	549.60	535.90	0.0252	0.0253	0.0253	0.4834
22-JUL-2024	IFBIND	1623.60	1531.95	0.0581	0.0296	0.0298	0.5693
22-JUL-2024	IFCI	71.64	68.23	0.0488	0.0408	0.0408	0.7795
22-JUL-2024	IFGLEXPOR	630.25	617.70	0.0201	0.0322	0.0322	0.6152
22-JUL-2024	IGARASHI	525.65	498.50	0.0530	0.0265	0.0267	0.5101
22-JUL-2024	IGL	544.55	528.85	0.0293	0.0196	0.0196	0.3745
22-JUL-2024	IGPL	606.05	585.75	0.0341	0.0222	0.0223	0.4260
22-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	IIFL	465.55	465.35	0.0004	0.0336	0.0335	0.6400
22-JUL-2024	IIFLSEC	186.24	184.84	0.0075	0.0365	0.0364	0.6954
22-JUL-2024	IITL	186.53	190.28	-0.0199	0.0328	0.0328	0.6266
22-JUL-2024	IKIO	301.45	300.85	0.0020	0.0192	0.0192	0.3668
22-JUL-2024	IL&FSENGG	27.74	27.20	0.0197	0.0304	0.0303	0.5789
22-JUL-2024	IL&FSTRANS	7.40	7.55	-0.0201	0.0310	0.0310	0.5923
22-JUL-2024	IMAGICAA	74.74	72.49	0.0306	0.0333	0.0333	0.6362
22-JUL-2024	IMFA	700.40	694.00	0.0092	0.0310	0.0310	0.5923
22-JUL-2024	IMPAL	1103.40	1101.05	0.0021	0.0212	0.0212	0.4050
22-JUL-2024	IMPEXFERRO	3.41	3.46	-0.0146	0.0363	0.0363	0.6935
22-JUL-2024	INCREDIBLE	45.67	41.15	0.1042	0.0331	0.0338	0.6457
22-JUL-2024	INDBANK	50.08	48.68	0.0284	0.0378	0.0378	0.7222
22-JUL-2024	INDGN	569.00	570.35	-0.0024	0.0109	0.0109	0.2082
22-JUL-2024	INDHOTEL	620.35	577.90	0.0709	0.0191	0.0197	0.3764
22-JUL-2024	INDIACEM	351.35	347.00	0.0125	0.0301	0.0300	0.5731
22-JUL-2024	INDIAGLYCO	1041.85	1018.95	0.0222	0.0236	0.0236	0.4509
22-JUL-2024	INDIAMART	2855.65	2798.30	0.0203	0.0188	0.0188	0.3592
22-JUL-2024	INDIANB	569.50	561.15	0.0148	0.0255	0.0255	0.4872
22-JUL-2024	INDIANCARD	270.60	268.20	0.0089	0.0264	0.0263	0.5025
22-JUL-2024	INDIANHUME	419.15	416.35	0.0067	0.0327	0.0326	0.6228
22-JUL-2024	INDIASHLTR	741.50	739.50	0.0027	0.0172	0.0171	0.3267
22-JUL-2024	INDIGO	4336.55	4281.35	0.0128	0.0188	0.0188	0.3592
22-JUL-2024	INDIGOPNTS	1469.55	1452.80	0.0115	0.0169	0.0169	0.3229
22-JUL-2024	INDIGRID	141.02	140.29	0.0052	0.0063	0.0063	0.1204
22-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0062	0.0061	0.1165
22-JUL-2024	INDNIPPON	793.70	786.95	0.0085	0.0282	0.0281	0.5368
22-JUL-2024	INDOAMIN	143.83	142.69	0.0080	0.0367	0.0366	0.6992
22-JUL-2024	INDOBORAX	189.43	187.43	0.0106	0.0280	0.0280	0.5349
22-JUL-2024	INDOCO	325.85	326.75	-0.0028	0.0202	0.0202	0.3859
22-JUL-2024	INDORAMA	44.31	43.53	0.0178	0.0287	0.0286	0.5464
22-JUL-2024	INDOSTAR	243.13	245.32	-0.0090	0.0287	0.0286	0.5464
22-JUL-2024	INDOTECH	2109.45	2219.45	-0.0508	0.0386	0.0387	0.7394
22-JUL-2024	INDOTHAI	276.35	283.55	-0.0257	0.0305	0.0305	0.5827
22-JUL-2024	INDOWIND	28.20	29.62	-0.0491	0.0348	0.0349	0.6668
22-JUL-2024	INDRAMEDCO	238.73	236.15	0.0109	0.0283	0.0283	0.5407
22-JUL-2024	INDSWFTLAB	128.82	130.36	-0.0119	0.0319	0.0318	0.6075
22-JUL-2024	INDSWFTLTD	20.39	20.70	-0.0151	0.0385	0.0384	0.7336
22-JUL-2024	INDTERRAIN	68.47	70.04	-0.0227	0.0308	0.0308	0.5884
22-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	INDUSINDBK	1423.60	1432.45	-0.0062	0.0184	0.0183	0.3496
22-JUL-2024	INDUSTOWER	421.75	409.50	0.0295	0.0270	0.0270	0.5158
22-JUL-2024	INFIBEAM	28.68	28.54	0.0049	0.0321	0.0320	0.6114
22-JUL-2024	INFOBEAN	449.20	438.00	0.0252	0.0244	0.0244	0.4662
22-JUL-2024	INFOMEDIA	6.80	6.85	-0.0073	0.0398	0.0397	0.7585
22-JUL-2024	INFRABEES	945.92	944.86	0.0011	0.0138	0.0138	0.2636
22-JUL-2024	INFRAIETF	93.63	93.41	0.0024	0.0117	0.0117	0.2235
22-JUL-2024	INFY	1810.85	1792.95	0.0099	0.0146	0.0146	0.2789
22-JUL-2024	INGERRAND	4163.95	4145.95	0.0043	0.0221	0.0221	0.4222
22-JUL-2024	INNOVACAP	561.90	557.90	0.0071	0.0170	0.0170	0.3248
22-JUL-2024	INOXGREEN	162.72	158.91	0.0237	0.0317	0.0317	0.6056
22-JUL-2024	INOXINDIA	1307.95	1264.85	0.0335	0.0216	0.0217	0.4146
22-JUL-2024	INOXWIND	149.62	153.49	-0.0255	0.0350	0.0350	0.6687
22-JUL-2024	INSECTICID	749.05	726.20	0.0310	0.0255	0.0256	0.4891
22-JUL-2024	INSPIRISYS	137.01	144.22	-0.0513	0.0288	0.0290	0.5540
22-JUL-2024	INTELLECT	1022.65	1070.70	-0.0459	0.0265	0.0266	0.5082
22-JUL-2024	INTENTECH	156.28	164.08	-0.0487	0.0361	0.0361	0.6897
22-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	INTLCONV	76.76	77.12	-0.0047	0.0315	0.0314	0.5999
22-JUL-2024	INVENT-RE	0.80	0.90	-0.1178	0.0350	0.0359	0.6859
22-JUL-2024	INVENTURE	2.92	3.13	-0.0694	0.0371	0.0374	0.7145
22-JUL-2024	IOB	64.81	64.47	0.0053	0.0348	0.0347	0.6629
22-JUL-2024	IOC	168.19	165.49	0.0162	0.0211	0.0211	0.4031
22-JUL-2024	IOLCP	402.70	403.15	-0.0011	0.0248	0.0248	0.4738
22-JUL-2024	IONEXCHANG	627.35	622.65	0.0075	0.0284	0.0283	0.5407
22-JUL-2024	IPCALAB	1213.80	1193.80	0.0166	0.0173	0.0173	0.3305
22-JUL-2024	IPL	209.76	209.34	0.0020	0.0308	0.0307	0.5865
22-JUL-2024	IRB	67.81	66.93	0.0131	0.0337	0.0337	0.6438
22-JUL-2024	IRBINVIT	66.62	66.75	-0.0019	0.0073	0.0072	0.1376
22-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	IRCON	318.95	316.10	0.0090	0.0374	0.0373	0.7126
22-JUL-2024	IRCTC	1006.25	989.10	0.0172	0.0222	0.0222	0.4241
22-JUL-2024	IREDA	269.84	272.10	-0.0083	0.0352	0.0351	0.6706
22-JUL-2024	IRFC	204.58	205.77	-0.0058	0.0343	0.0343	0.6553
22-JUL-2024	IRIS	275.20	280.61	-0.0195	0.0335	0.0335	0.6400
22-JUL-2024	IRISDOREME	63.04	62.36	0.0108	0.0260	0.0260	0.4967
22-JUL-2024	IRMENERGY	448.25	452.40	-0.0092	0.0246	0.0246	0.4700
22-JUL-2024	ISEC	774.60	776.70	-0.0027	0.0174	0.0173	0.3305
22-JUL-2024	ISFT	123.84	124.92	-0.0087	0.0336	0.0335	0.6400
22-JUL-2024	ISGEC	1385.45	1387.90	-0.0018	0.0310	0.0309	0.5903
22-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	ISMTLTD	149.07	141.97	0.0488	0.0340	0.0341	0.6515
22-JUL-2024	IT	42.31	42.35	-0.0009	0.0115	0.0114	0.2178
22-JUL-2024	ITBEES	42.42	42.61	-0.0045	0.0118	0.0117	0.2235
22-JUL-2024	ITC	466.55	474.55	-0.0170	0.0118	0.0118	0.2254
22-JUL-2024	ITDC	804.05	757.05	0.0602	0.0352	0.0354	0.6763
22-JUL-2024	ITDCEM	499.70	514.60	-0.0294	0.0330	0.0330	0.6305
22-JUL-2024	ITETF	40.38	40.61	-0.0057	0.0123	0.0122	0.2331
22-JUL-2024	ITETFADD	40.41	40.51	-0.0025	0.0124	0.0123	0.2350
22-JUL-2024	ITI	302.85	292.10	0.0361	0.0357	0.0357	0.6820
22-JUL-2024	ITIETF	42.43	42.54	-0.0026	0.0119	0.0118	0.2254
22-JUL-2024	IVC	12.93	12.65	0.0219	0.0302	0.0301	0.5751
22-JUL-2024	IVP	192.84	191.71	0.0059	0.0362	0.0361	0.6897
22-JUL-2024	IVZINGOLD	6496.00	6514.30	-0.0028	0.0086	0.0085	0.1624
22-JUL-2024	IVZINNIFTY	2749.60	2792.80	-0.0156	0.0148	0.0148	0.2828
22-JUL-2024	IWEL	7709.30	7496.15	0.0280	0.0307	0.0307	0.5865
22-JUL-2024	IXIGO	172.12	170.79	0.0078	0.0116	0.0116	0.2216
22-JUL-2024	IZMO	490.50	456.95	0.0709	0.0364	0.0366	0.6992
22-JUL-2024	J&KBANK	110.38	110.65	-0.0024	0.0310	0.0309	0.5903
22-JUL-2024	JAGRAN	97.10	96.70	0.0041	0.0249	0.0248	0.4738
22-JUL-2024	JAGSNPHARM	343.00	345.90	-0.0084	0.0281	0.0281	0.5368
22-JUL-2024	JAIBALAJI	810.60	819.45	-0.0109	0.0314	0.0313	0.5980
22-JUL-2024	JAICORPLTD	362.90	362.05	0.0023	0.0349	0.0348	0.6649
22-JUL-2024	JAIPURKURT	39.02	39.82	-0.0203	0.0319	0.0319	0.6094
22-JUL-2024	JAMNAAUTO	124.01	124.54	-0.0043	0.0229	0.0229	0.4375
22-JUL-2024	JASH	2009.85	2010.75	-0.0004	0.0265	0.0265	0.5063
22-JUL-2024	JAYAGROGN	308.55	304.75	0.0124	0.0273	0.0272	0.5197
22-JUL-2024	JAYBARMARU	106.20	107.22	-0.0096	0.0280	0.0279	0.5330
22-JUL-2024	JAYNECOIND	45.76	45.28	0.0105	0.0307	0.0307	0.5865
22-JUL-2024	JAYSREETEA	121.42	116.28	0.0433	0.0258	0.0259	0.4948
22-JUL-2024	JBCHEPHARM	1812.05	1790.50	0.0120	0.0187	0.0186	0.3554
22-JUL-2024	JBMA	1988.60	1947.85	0.0207	0.0315	0.0315	0.6018
22-JUL-2024	JCHAC	1984.50	1944.55	0.0203	0.0295	0.0295	0.5636
22-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	JETAIRWAYS	40.83	40.38	0.0111	0.0241	0.0241	0.4604
22-JUL-2024	JETFREIGHT	13.21	13.64	-0.0320	0.0334	0.0334	0.6381
22-JUL-2024	JGCHEM	242.38	245.77	-0.0139	0.0219	0.0219	0.4184
22-JUL-2024	JHS	21.94	22.03	-0.0041	0.0315	0.0314	0.5999
22-JUL-2024	JINDALPHOT	852.10	887.25	-0.0404	0.0363	0.0363	0.6935
22-JUL-2024	JINDALPOLY	768.15	765.70	0.0032	0.0246	0.0246	0.4700
22-JUL-2024	JINDALSAW	551.65	548.30	0.0061	0.0316	0.0316	0.6037
22-JUL-2024	JINDALSTEL	952.60	946.35	0.0066	0.0217	0.0217	0.4146
22-JUL-2024	JINDRILL	587.10	614.40	-0.0455	0.0293	0.0294	0.5617
22-JUL-2024	JINDWORLD	378.45	379.50	-0.0028	0.0292	0.0291	0.5560
22-JUL-2024	JIOFIN	340.95	338.75	0.0065	0.0200	0.0199	0.3802
22-JUL-2024	JISLDVREQS	40.93	41.30	-0.0090	0.0338	0.0337	0.6438
22-JUL-2024	JISLJALEQS	70.99	70.13	0.0122	0.0362	0.0361	0.6897
22-JUL-2024	JITFINFRA	799.30	760.90	0.0492	0.0312	0.0313	0.5980
22-JUL-2024	JKCEMENT	4472.20	4284.35	0.0429	0.0168	0.0171	0.3267
22-JUL-2024	JKIL	821.85	813.85	0.0098	0.0311	0.0310	0.5923
22-JUL-2024	JKLAKSHMI	843.70	843.95	-0.0003	0.0210	0.0209	0.3993
22-JUL-2024	JKPAPER	568.15	550.70	0.0312	0.0275	0.0275	0.5254
22-JUL-2024	JKTYRE	440.05	441.85	-0.0041	0.0273	0.0272	0.5197
22-JUL-2024	JLHL	1280.55	1319.40	-0.0299	0.0181	0.0182	0.3477
22-JUL-2024	JMA	101.60	102.03	-0.0042	0.0278	0.0278	0.5311
22-JUL-2024	JMFINANCIL	94.99	93.97	0.0108	0.0279	0.0279	0.5330
22-JUL-2024	JNKINDIA	742.75	735.75	0.0095	0.0200	0.0200	0.3821
22-JUL-2024	JOCIL	189.14	189.61	-0.0025	0.0265	0.0264	0.5044
22-JUL-2024	JOTINDRA	2.70	2.70	0.0000	0.0811	0.0809	1.5456
22-JUL-2024	JPASSOCIAT	7.02	7.24	-0.0309	0.0423	0.0422	0.8062
22-JUL-2024	JPOLYINVST	858.90	902.55	-0.0496	0.0325	0.0326	0.6228
22-JUL-2024	JPPOWER	17.81	17.92	-0.0062	0.0330	0.0330	0.6305
22-JUL-2024	JSFB	694.90	671.50	0.0343	0.0256	0.0257	0.4910
22-JUL-2024	JSL	748.60	745.35	0.0044	0.0260	0.0260	0.4967
22-JUL-2024	JSWENERGY	709.80	705.00	0.0068	0.0303	0.0302	0.5770
22-JUL-2024	JSWHL	6884.75	6845.90	0.0057	0.0248	0.0247	0.4719
22-JUL-2024	JSWINFRA	317.45	315.70	0.0055	0.0224	0.0223	0.4260
22-JUL-2024	JSWSTEEL	888.55	889.45	-0.0010	0.0172	0.0172	0.3286
22-JUL-2024	JTEKTINDIA	203.27	202.12	0.0057	0.0277	0.0276	0.5273
22-JUL-2024	JTLIND	221.50	221.19	0.0014	0.0285	0.0285	0.5445
22-JUL-2024	JUBLFOOD	569.30	560.15	0.0162	0.0176	0.0176	0.3362
22-JUL-2024	JUBLINDS	1475.10	1464.25	0.0074	0.0334	0.0333	0.6362
22-JUL-2024	JUBLINGREA	555.95	559.30	-0.0060	0.0237	0.0237	0.4528
22-JUL-2024	JUBLPHARMA	724.30	749.60	-0.0343	0.0257	0.0258	0.4929
22-JUL-2024	JUNIORBEES	770.18	761.39	0.0115	0.0100	0.0100	0.1910
22-JUL-2024	JUNIPER	411.15	407.15	0.0098	0.0201	0.0201	0.3840
22-JUL-2024	JUSTDIAL	1246.30	1252.50	-0.0050	0.0260	0.0259	0.4948
22-JUL-2024	JWL	641.95	619.65	0.0354	0.0369	0.0369	0.7050
22-JUL-2024	JYOTHYLAB	496.90	495.90	0.0020	0.0248	0.0248	0.4738
22-JUL-2024	JYOTICNC	1140.95	1146.20	-0.0046	0.0289	0.0289	0.5521
22-JUL-2024	JYOTISTRUC	25.38	25.74	-0.0141	0.0357	0.0356	0.6801
22-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	KABRAEXTRU	390.85	383.35	0.0194	0.0307	0.0307	0.5865
22-JUL-2024	KAJARIACER	1389.40	1373.70	0.0114	0.0185	0.0185	0.3534
22-JUL-2024	KAKATCEM	234.44	232.80	0.0070	0.0243	0.0243	0.4643
22-JUL-2024	KALAMANDIR	165.31	167.95	-0.0158	0.0208	0.0207	0.3955
22-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	KALYANIFRG	567.80	581.20	-0.0233	0.0314	0.0314	0.5999
22-JUL-2024	KALYANKJIL	529.30	529.00	0.0006	0.0265	0.0264	0.5044
22-JUL-2024	KAMATHOTEL	203.27	204.04	-0.0038	0.0291	0.0291	0.5560
22-JUL-2024	KAMDHENU	515.75	516.40	-0.0013	0.0296	0.0295	0.5636
22-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-JUL-2024	KAMOPAINTS	41.00	37.89	0.0789	0.0328	0.0332	0.6343
22-JUL-2024	KANANIIND	3.01	2.99	0.0067	0.0350	0.0349	0.6668
22-JUL-2024	KANORICHEM	123.88	121.40	0.0202	0.0277	0.0277	0.5292
22-JUL-2024	KANPRPLA	106.54	106.84	-0.0028	0.0268	0.0267	0.5101
22-JUL-2024	KANSAINER	270.95	271.50	-0.0020	0.0148	0.0148	0.2828
22-JUL-2024	KAPSTON	382.85	379.75	0.0081	0.0273	0.0273	0.5216
22-JUL-2024	KARMAENG	87.30	91.90	-0.0514	0.0341	0.0342	0.6534
22-JUL-2024	KARURVYSYA	211.58	210.10	0.0070	0.0229	0.0229	0.4375
22-JUL-2024	KAUSHALYA	965.60	918.95	0.0495	0.0332	0.0333	0.6362
22-JUL-2024	KAVVERITEL	29.52	28.95	0.0195	0.0340	0.0339	0.6477
22-JUL-2024	KAYA	568.30	571.35	-0.0054	0.0353	0.0352	0.6725
22-JUL-2024	KAYNES	3919.05	3901.75	0.0044	0.0304	0.0303	0.5789
22-JUL-2024	KBCGLOBAL	1.84	1.86	-0.0108	0.0332	0.0331	0.6324
22-JUL-2024	KCP	242.92	234.29	0.0362	0.0310	0.0311	0.5942
22-JUL-2024	KCPSUGIND	49.23	49.07	0.0033	0.0373	0.0372	0.7107
22-JUL-2024	KDDL	3300.80	3242.55	0.0178	0.0280	0.0280	0.5349
22-JUL-2024	KEC	876.55	868.00	0.0098	0.0235	0.0235	0.4490
22-JUL-2024	KECL	236.99	241.94	-0.0207	0.0399	0.0399	0.7623
22-JUL-2024	KEEPLEARN	3.47	3.49	-0.0057	0.0434	0.0433	0.8272
22-JUL-2024	KEI	4121.25	4011.85	0.0269	0.0249	0.0249	0.4757
22-JUL-2024	KELLTONTEC	148.75	150.35	-0.0107	0.0350	0.0350	0.6687
22-JUL-2024	KERNEX	529.50	534.50	-0.0094	0.0296	0.0296	0.5655
22-JUL-2024	KESORAMIND	208.34	202.83	0.0268	0.0226	0.0226	0.4318
22-JUL-2024	KEYFINSERV	279.85	253.93	0.0972	0.0446	0.0451	0.8616
22-JUL-2024	KFINTECH	733.30	728.35	0.0068	0.0233	0.0233	0.4451
22-JUL-2024	KHADIM	357.15	352.30	0.0137	0.0287	0.0287	0.5483
22-JUL-2024	KHAICHEM	77.86	77.59	0.0035	0.0309	0.0308	0.5884
22-JUL-2024	KHAITANLTD	74.23	76.41	-0.0289	0.0330	0.0330	0.6305
22-JUL-2024	KHANDSE	27.55	27.64	-0.0033	0.0309	0.0308	0.5884
22-JUL-2024	KICL	6022.40	6060.65	-0.0063	0.0299	0.0298	0.5693
22-JUL-2024	KILITCH	371.25	360.80	0.0286	0.0266	0.0266	0.5082
22-JUL-2024	KIMS	2116.70	2120.30	-0.0017	0.0158	0.0158	0.3019
22-JUL-2024	KINGFA	2494.50	2497.90	-0.0014	0.0294	0.0293	0.5598
22-JUL-2024	KIOCL	443.20	443.65	-0.0010	0.0383	0.0382	0.7298
22-JUL-2024	KIRIINDUS	339.20	337.00	0.0065	0.0297	0.0296	0.5655
22-JUL-2024	KIRLOSBROS	2288.85	2191.95	0.0433	0.0361	0.0361	0.6897
22-JUL-2024	KIRLOSENG	1229.90	1231.30	-0.0011	0.0266	0.0265	0.5063
22-JUL-2024	KIRLOSIND	5828.45	5709.25	0.0207	0.0246	0.0246	0.4700
22-JUL-2024	KIRLPNU	1325.05	1349.80	-0.0185	0.0268	0.0268	0.5120
22-JUL-2024	KITEX	218.05	217.54	0.0023	0.0262	0.0261	0.4986
22-JUL-2024	KKCL	667.00	669.75	-0.0041	0.0209	0.0209	0.3993
22-JUL-2024	KMSUGAR	41.28	41.13	0.0036	0.0344	0.0343	0.6553
22-JUL-2024	KNRCON	363.20	343.80	0.0549	0.0239	0.0242	0.4623
22-JUL-2024	KOHINOOR	41.83	42.18	-0.0083	0.0335	0.0335	0.6400
22-JUL-2024	KOKUYOCMLN	154.79	153.09	0.0110	0.0262	0.0262	0.5006
22-JUL-2024	KOLTEPATIL	414.45	410.55	0.0095	0.0286	0.0286	0.5464
22-JUL-2024	KOPRAN	236.55	239.40	-0.0120	0.0311	0.0311	0.5942
22-JUL-2024	KOTAKBANK	1757.50	1821.60	-0.0358	0.0149	0.0151	0.2885
22-JUL-2024	KOTARISUG	57.98	56.98	0.0174	0.0290	0.0289	0.5521
22-JUL-2024	KOTHARIPET	156.07	153.39	0.0173	0.0312	0.0312	0.5961
22-JUL-2024	KOTHARIPRO	163.48	159.30	0.0259	0.0322	0.0322	0.6152
22-JUL-2024	KPIGREEN	966.00	1016.80	-0.0513	0.0338	0.0339	0.6477
22-JUL-2024	KPIL	1316.00	1336.35	-0.0153	0.0242	0.0242	0.4623
22-JUL-2024	KPITTECH	1825.40	1819.70	0.0031	0.0241	0.0240	0.4585
22-JUL-2024	KPRMILL	848.45	831.00	0.0208	0.0189	0.0189	0.3611
22-JUL-2024	KRBL	307.00	305.50	0.0049	0.0229	0.0229	0.4375
22-JUL-2024	KREBSBIO	104.22	110.76	-0.0609	0.0351	0.0352	0.6725
22-JUL-2024	KRIDHANINF	4.09	3.96	0.0323	0.0352	0.0352	0.6725
22-JUL-2024	KRISHANA	273.05	267.00	0.0224	0.0220	0.0220	0.4203
22-JUL-2024	KRITI	194.08	185.68	0.0442	0.0363	0.0364	0.6954
22-JUL-2024	KRITIKA	19.77	18.83	0.0487	0.0283	0.0284	0.5426
22-JUL-2024	KRITINUT	113.70	113.69	0.0001	0.0328	0.0328	0.6266
22-JUL-2024	KRONOX	147.17	147.02	0.0010	0.0093	0.0093	0.1777
22-JUL-2024	KRSNAA	635.65	654.60	-0.0294	0.0232	0.0233	0.4451
22-JUL-2024	KRYSTAL	725.20	734.85	-0.0132	0.0216	0.0216	0.4127
22-JUL-2024	KSB	4796.50	4735.75	0.0127	0.0243	0.0242	0.4623
22-JUL-2024	KSCL	967.40	962.55	0.0050	0.0230	0.0229	0.4375
22-JUL-2024	KSHITIJPOL	8.18	7.83	0.0437	0.0309	0.0310	0.5923
22-JUL-2024	KSL	931.30	919.05	0.0132	0.0290	0.0290	0.5540
22-JUL-2024	KSOLVES	1097.85	1208.40	-0.0959	0.0255	0.0264	0.5044
22-JUL-2024	KTKBANK	224.15	225.66	-0.0067	0.0232	0.0232	0.4432
22-JUL-2024	KUANTUM	159.24	160.38	-0.0071	0.0273	0.0272	0.5197
22-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	LAGNAM	157.51	146.47	0.0727	0.0343	0.0346	0.6610
22-JUL-2024	LAKPRE	5.75	6.45	-0.1149	0.0434	0.0440	0.8406
22-JUL-2024	LAL	24.13	24.11	0.0008	0.0282	0.0281	0.5368
22-JUL-2024	LALPATHLAB	3066.30	2993.80	0.0239	0.0188	0.0188	0.3592
22-JUL-2024	LAMBODHARA	155.91	157.17	-0.0080	0.0344	0.0343	0.6553
22-JUL-2024	LANCORHOL	42.52	42.78	-0.0061	0.0156	0.0155	0.2961
22-JUL-2024	LANDMARK	632.15	633.80	-0.0026	0.0229	0.0228	0.4356
22-JUL-2024	LAOPALA	314.75	315.40	-0.0021	0.0205	0.0204	0.3897
22-JUL-2024	LASA	23.15	23.54	-0.0167	0.0326	0.0326	0.6228
22-JUL-2024	LATENTVIEW	534.50	521.00	0.0256	0.0226	0.0226	0.4318
22-JUL-2024	LATTEYS	20.27	19.88	0.0194	0.0263	0.0263	0.5025
22-JUL-2024	LAURUSLABS	441.50	440.40	0.0025	0.0198	0.0198	0.3783
22-JUL-2024	LAXMICOT	29.14	29.35	-0.0072	0.0362	0.0361	0.6897
22-JUL-2024	LAXMIMACH	15640.85	15638.95	0.0001	0.0179	0.0178	0.3401
22-JUL-2024	LCCINFOTEC	5.21	5.11	0.0194	0.0419	0.0418	0.7986
22-JUL-2024	LEMONTREE	145.09	142.76	0.0162	0.0231	0.0231	0.4413
22-JUL-2024	LEXUS	43.00	43.16	-0.0037	0.0369	0.0369	0.7050
22-JUL-2024	LFIC	207.09	203.90	0.0155	0.0385	0.0384	0.7336
22-JUL-2024	LGBBROSLTD	1421.10	1418.35	0.0019	0.0213	0.0213	0.4069
22-JUL-2024	LGBFORGE	11.04	11.36	-0.0286	0.0351	0.0350	0.6687
22-JUL-2024	LGHL	291.85	295.05	-0.0109	0.0253	0.0252	0.4814
22-JUL-2024	LIBAS	17.83	17.02	0.0465	0.0314	0.0315	0.6018
22-JUL-2024	LIBERTSHOE	397.40	388.40	0.0229	0.0316	0.0316	0.6037
22-JUL-2024	LICHSGFIN	793.85	771.60	0.0284	0.0222	0.0223	0.4260
22-JUL-2024	LICI	1123.65	1108.30	0.0138	0.0222	0.0222	0.4241
22-JUL-2024	LICMFGOLD	6736.75	6721.65	0.0022	0.0082	0.0082	0.1567
22-JUL-2024	LICNETFGSC	25.73	25.73	0.0000	0.0066	0.0066	0.1261
22-JUL-2024	LICNETFN50	268.72	268.58	0.0005	0.0112	0.0112	0.2140
22-JUL-2024	LICNETFSEN	893.32	889.24	0.0046	0.0142	0.0142	0.2713
22-JUL-2024	LICNFNHGP	273.16	272.00	0.0043	0.0111	0.0110	0.2102
22-JUL-2024	LICNMID100	56.44	56.95	-0.0090	0.0079	0.0079	0.1509
22-JUL-2024	LIKHITHA	431.20	428.80	0.0056	0.0313	0.0312	0.5961
22-JUL-2024	LINC	597.40	607.05	-0.0160	0.0277	0.0277	0.5292
22-JUL-2024	LINCOLN	622.10	628.80	-0.0107	0.0227	0.0226	0.4318
22-JUL-2024	LINDEINDIA	8103.90	8144.10	-0.0049	0.0258	0.0258	0.4929
22-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	LIQUID1	999.99	999.99	0.0000	0.0001	0.0001	0.0019
22-JUL-2024	LIQUIDADD	1021.25	1021.07	0.0002	0.0002	0.0002	0.0038
22-JUL-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
22-JUL-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	LIQUIDCASE	103.36	103.34	0.0002	0.0002	0.0002	0.0038
22-JUL-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
22-JUL-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0003	0.0003	0.0057
22-JUL-2024	LIQUIDSHRI	1003.39	1002.87	0.0005	0.0001	0.0001	0.0019
22-JUL-2024	LLOYDSENGG	79.94	80.65	-0.0088	0.0393	0.0392	0.7489
22-JUL-2024	LLOYDSME	695.60	709.50	-0.0198	0.0203	0.0203	0.3878
22-JUL-2024	LODHA	1437.65	1448.65	-0.0076	0.0282	0.0281	0.5368
22-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	LOKESHMACH	412.20	413.55	-0.0033	0.0311	0.0311	0.5942
22-JUL-2024	LORDSCHLO	120.40	123.45	-0.0250	0.0276	0.0275	0.5254
22-JUL-2024	LOTUSEYE	68.74	64.74	0.0600	0.0356	0.0358	0.6840
22-JUL-2024	LOVABLE	145.63	135.95	0.0688	0.0282	0.0285	0.5445
22-JUL-2024	LOWVOL	198.05	198.27	-0.0011	0.0088	0.0088	0.1681
22-JUL-2024	LOWVOL1	20.29	20.37	-0.0039	0.0108	0.0108	0.2063
22-JUL-2024	LOWVOLIETF	21.43	21.44	-0.0005	0.0125	0.0125	0.2388
22-JUL-2024	LOYALTEX	568.80	563.25	0.0098	0.0294	0.0293	0.5598
22-JUL-2024	LPDC	11.17	11.70	-0.0464	0.0432	0.0432	0.8253
22-JUL-2024	LT	3651.45	3618.50	0.0091	0.0171	0.0171	0.3267
22-JUL-2024	LTF	173.73	175.93	-0.0126	0.0218	0.0218	0.4165
22-JUL-2024	LTFOODS	285.25	285.15	0.0004	0.0278	0.0278	0.5311
22-JUL-2024	LTGILTBEES	26.11	26.14	-0.0011	0.0026	0.0026	0.0497
22-JUL-2024	LTIM	5718.25	5762.65	-0.0077	0.0167	0.0167	0.3191
22-JUL-2024	LTTS	5001.25	4880.10	0.0245	0.0176	0.0176	0.3362
22-JUL-2024	LUMAXIND	2904.90	2828.95	0.0265	0.0218	0.0219	0.4184
22-JUL-2024	LUMAXTECH	552.55	544.05	0.0155	0.0254	0.0254	0.4853
22-JUL-2024	LUPIN	1805.30	1786.65	0.0104	0.0168	0.0168	0.3210
22-JUL-2024	LUXIND	1892.70	1812.05	0.0435	0.0243	0.0244	0.4662
22-JUL-2024	LXCHEM	255.65	253.35	0.0090	0.0209	0.0209	0.3993
22-JUL-2024	LYKALABS	113.56	115.36	-0.0157	0.0259	0.0259	0.4948
22-JUL-2024	LYPSAGEMS	5.71	5.63	0.0141	0.0327	0.0326	0.6228
22-JUL-2024	M&M	2804.75	2749.40	0.0199	0.0187	0.0187	0.3573
22-JUL-2024	M&MFIN	292.40	290.25	0.0074	0.0202	0.0201	0.3840
22-JUL-2024	MAANALU	135.03	135.48	-0.0033	0.0326	0.0326	0.6228
22-JUL-2024	MACPOWER	1646.75	1733.10	-0.0511	0.0335	0.0336	0.6419
22-JUL-2024	MADHAV	46.54	47.60	-0.0225	0.0301	0.0301	0.5751
22-JUL-2024	MADHUCON	18.57	18.94	-0.0197	0.0324	0.0323	0.6171
22-JUL-2024	MADRASFERT	124.09	114.90	0.0769	0.0356	0.0359	0.6859
22-JUL-2024	MAFANG	98.12	96.98	0.0117	0.0143	0.0143	0.2732
22-JUL-2024	MAGADSUGAR	793.35	787.10	0.0079	0.0295	0.0295	0.5636
22-JUL-2024	MAGNUM	49.34	48.92	0.0085	0.0338	0.0337	0.6438
22-JUL-2024	MAHABANK	66.57	65.65	0.0139	0.0281	0.0280	0.5349
22-JUL-2024	MAHAPEXLTD	159.53	162.73	-0.0199	0.0346	0.0345	0.6591
22-JUL-2024	MAHASTEEL	99.59	99.97	-0.0038	0.0296	0.0295	0.5636
22-JUL-2024	MAHEPC	140.92	145.22	-0.0301	0.0261	0.0261	0.4986
22-JUL-2024	MAHESHWARI	64.21	65.01	-0.0124	0.0278	0.0278	0.5311
22-JUL-2024	MAHKTECH	13.60	13.68	-0.0059	0.0153	0.0152	0.2904
22-JUL-2024	MAHLIFE	606.25	597.55	0.0145	0.0200	0.0200	0.3821
22-JUL-2024	MAHLOG	526.20	512.70	0.0260	0.0212	0.0212	0.4050
22-JUL-2024	MAHSCOOTER	9378.60	9335.30	0.0046	0.0170	0.0170	0.3248
22-JUL-2024	MAHSEAMLES	639.95	639.75	0.0003	0.0256	0.0255	0.4872
22-JUL-2024	MAITHANALL	1165.70	1170.70	-0.0043	0.0233	0.0232	0.4432
22-JUL-2024	MAKEINDIA	147.19	145.95	0.0085	0.0095	0.0095	0.1815
22-JUL-2024	MALLCOM	1371.15	1362.10	0.0066	0.0291	0.0290	0.5540
22-JUL-2024	MALUPAPER	42.13	39.44	0.0660	0.0310	0.0313	0.5980
22-JUL-2024	MANAKALUCO	32.57	33.02	-0.0137	0.0371	0.0370	0.7069
22-JUL-2024	MANAKCOAT	65.63	63.00	0.0409	0.0352	0.0352	0.6725
22-JUL-2024	MANAKSIA	96.82	96.87	-0.0005	0.0270	0.0269	0.5139
22-JUL-2024	MANAKSTEEL	56.67	55.57	0.0196	0.0348	0.0347	0.6629
22-JUL-2024	MANALIPETC	98.00	92.03	0.0629	0.0279	0.0282	0.5388
22-JUL-2024	MANAPPURAM	215.27	216.58	-0.0061	0.0256	0.0255	0.4872
22-JUL-2024	MANGALAM	103.93	105.50	-0.0150	0.0268	0.0268	0.5120
22-JUL-2024	MANGCHEFER	126.62	123.61	0.0241	0.0287	0.0287	0.5483
22-JUL-2024	MANGLMCEM	901.80	893.40	0.0094	0.0270	0.0270	0.5158
22-JUL-2024	MANINDS	456.35	450.05	0.0139	0.0334	0.0333	0.6362
22-JUL-2024	MANINFRA	199.98	193.56	0.0326	0.0263	0.0263	0.5025
22-JUL-2024	MANKIND	2108.30	2129.00	-0.0098	0.0171	0.0171	0.3267
22-JUL-2024	MANOMAY	237.13	231.19	0.0254	0.0348	0.0348	0.6649
22-JUL-2024	MANORAMA	623.75	640.45	-0.0264	0.0279	0.0279	0.5330
22-JUL-2024	MANORG	419.40	441.05	-0.0503	0.0286	0.0287	0.5483
22-JUL-2024	MANUGRAPH	20.83	20.66	0.0082	0.0389	0.0388	0.7413
22-JUL-2024	MANYAVAR	1054.00	1036.30	0.0169	0.0184	0.0184	0.3515
22-JUL-2024	MAPMYINDIA	2260.75	2275.35	-0.0064	0.0251	0.0250	0.4776
22-JUL-2024	MARALOVER	73.23	68.85	0.0617	0.0329	0.0331	0.6324
22-JUL-2024	MARATHON	601.90	572.15	0.0507	0.0326	0.0328	0.6266
22-JUL-2024	MARICO	668.05	668.65	-0.0009	0.0151	0.0151	0.2885
22-JUL-2024	MARINE	250.41	263.59	-0.0513	0.0342	0.0343	0.6553
22-JUL-2024	MARKSANS	187.70	185.35	0.0126	0.0287	0.0287	0.5483
22-JUL-2024	MARSHALL	38.15	38.93	-0.0202	0.0330	0.0330	0.6305
22-JUL-2024	MARUTI	12641.25	12524.00	0.0093	0.0137	0.0136	0.2598
22-JUL-2024	MASFIN	281.25	288.20	-0.0244	0.0197	0.0197	0.3764
22-JUL-2024	MASKINVEST	99.75	105.00	-0.0513	0.0293	0.0295	0.5636
22-JUL-2024	MASPTOP50	44.28	43.56	0.0164	0.0116	0.0116	0.2216
22-JUL-2024	MASTEK	2641.90	2637.05	0.0018	0.0240	0.0239	0.4566
22-JUL-2024	MATRIMONY	573.30	574.30	-0.0017	0.0182	0.0182	0.3477
22-JUL-2024	MAWANASUG	113.44	113.15	0.0026	0.0266	0.0265	0.5063
22-JUL-2024	MAXESTATES	538.90	537.75	0.0021	0.0246	0.0246	0.4700
22-JUL-2024	MAXHEALTH	930.30	920.45	0.0106	0.0239	0.0239	0.4566
22-JUL-2024	MAXIND	304.35	309.05	-0.0153	0.0277	0.0276	0.5273
22-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	MAYURUNIQ	593.60	587.35	0.0106	0.0206	0.0206	0.3936
22-JUL-2024	MAZDA	1406.80	1398.45	0.0060	0.0289	0.0288	0.5502
22-JUL-2024	MAZDOCK	5325.25	5130.75	0.0372	0.0395	0.0395	0.7546
22-JUL-2024	MBAPL	222.11	219.59	0.0114	0.0223	0.0222	0.4241
22-JUL-2024	MBECL	4.41	4.46	-0.0113	0.0333	0.0332	0.6343
22-JUL-2024	MBLINFRA	63.09	64.79	-0.0266	0.0379	0.0379	0.7241
22-JUL-2024	MCL	36.50	37.11	-0.0166	0.0295	0.0295	0.5636
22-JUL-2024	MCLEODRUSS	28.45	27.92	0.0188	0.0367	0.0367	0.7012
22-JUL-2024	MCX	3805.80	3824.15	-0.0048	0.0265	0.0264	0.5044
22-JUL-2024	MEDANTA	1195.55	1204.30	-0.0073	0.0212	0.0211	0.4031
22-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
22-JUL-2024	MEDIASSIST	555.75	558.05	-0.0041	0.0173	0.0173	0.3305
22-JUL-2024	MEDICAMEQ	454.50	453.10	0.0031	0.0306	0.0306	0.5846
22-JUL-2024	MEDICO	37.83	36.86	0.0260	0.0291	0.0291	0.5560
22-JUL-2024	MEDPLUS	670.40	671.80	-0.0021	0.0178	0.0177	0.3382
22-JUL-2024	MEGASOFT	66.52	66.27	0.0038	0.0389	0.0388	0.7413
22-JUL-2024	MEGASTAR	307.85	292.05	0.0527	0.0292	0.0294	0.5617
22-JUL-2024	MELSTAR	4.36	4.48	-0.0272	0.0386	0.0386	0.7375
22-JUL-2024	MENONBE	125.59	128.64	-0.0240	0.0252	0.0252	0.4814
22-JUL-2024	MEP	6.39	6.52	-0.0201	0.0351	0.0351	0.6706
22-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	METROBRAND	1316.95	1312.35	0.0035	0.0223	0.0223	0.4260
22-JUL-2024	METROPOLIS	2034.60	1977.60	0.0284	0.0206	0.0206	0.3936
22-JUL-2024	MFSL	1026.10	1013.30	0.0126	0.0186	0.0186	0.3554
22-JUL-2024	MGEL	27.34	26.42	0.0342	0.0397	0.0397	0.7585
22-JUL-2024	MGL	1729.55	1697.95	0.0184	0.0233	0.0233	0.4451
22-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	MHLXMIRU	195.39	194.91	0.0025	0.0382	0.0381	0.7279
22-JUL-2024	MHRIL	440.05	438.15	0.0043	0.0206	0.0205	0.3917
22-JUL-2024	MICEL	90.85	87.74	0.0348	0.0349	0.0349	0.6668
22-JUL-2024	MID150BEES	215.55	214.06	0.0069	0.0101	0.0100	0.1910
22-JUL-2024	MID150CASE	10.33	10.28	0.0049	0.0020	0.0020	0.0382
22-JUL-2024	MIDCAP	161.00	158.92	0.0130	0.0104	0.0104	0.1987
22-JUL-2024	MIDCAPETF	21.27	21.06	0.0099	0.0102	0.0102	0.1949
22-JUL-2024	MIDCAPIETF	21.56	21.44	0.0056	0.0104	0.0104	0.1987
22-JUL-2024	MIDHANI	494.35	481.15	0.0271	0.0299	0.0299	0.5712
22-JUL-2024	MIDQ50ADD	251.75	250.35	0.0056	0.0083	0.0083	0.1586
22-JUL-2024	MIDSELIETF	17.59	17.31	0.0160	0.0146	0.0147	0.2808
22-JUL-2024	MIDSMALL	53.27	52.89	0.0072	0.0072	0.0072	0.1376
22-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	MINDACORP	470.05	473.80	-0.0079	0.0225	0.0224	0.4280
22-JUL-2024	MINDSPACE	339.88	339.85	0.0001	0.0099	0.0099	0.1891
22-JUL-2024	MINDTECK	374.60	355.40	0.0526	0.0404	0.0404	0.7718
22-JUL-2024	MIRCELECTR	21.20	20.29	0.0439	0.0364	0.0365	0.6973
22-JUL-2024	MIRZAINT	43.85	44.81	-0.0217	0.0303	0.0303	0.5789
22-JUL-2024	MITCON	129.45	131.55	-0.0161	0.0378	0.0377	0.7203
22-JUL-2024	MITCON-RE	55.30	56.76	-0.0261	0.0087	0.0088	0.1681
22-JUL-2024	MITTAL	2.14	2.13	0.0047	0.0350	0.0349	0.6668
22-JUL-2024	MKPL	11.05	11.03	0.0018	0.0324	0.0324	0.6190
22-JUL-2024	MMFL	639.70	625.25	0.0228	0.0249	0.0249	0.4757
22-JUL-2024	MMP	304.20	297.85	0.0211	0.0289	0.0289	0.5521
22-JUL-2024	MMTC	87.74	86.08	0.0191	0.0355	0.0355	0.6782
22-JUL-2024	MNC	30.99	30.88	0.0036	0.0104	0.0104	0.1987
22-JUL-2024	MODIRUBBER	99.05	100.69	-0.0164	0.0253	0.0253	0.4834
22-JUL-2024	MODISONLTD	146.10	145.55	0.0038	0.0319	0.0319	0.6094
22-JUL-2024	MODTHREAD	62.00	63.08	-0.0173	0.1661	0.1657	3.1657
22-JUL-2024	MOGSEC	56.42	56.38	0.0007	0.0043	0.0043	0.0822
22-JUL-2024	MOHEALTH	38.75	38.40	0.0091	0.0114	0.0114	0.2178
22-JUL-2024	MOHITIND	26.75	27.77	-0.0374	0.0367	0.0367	0.7012
22-JUL-2024	MOIL	484.25	488.40	-0.0085	0.0332	0.0331	0.6324
22-JUL-2024	MOKSH	16.21	16.55	-0.0208	0.0344	0.0344	0.6572
22-JUL-2024	MOL	79.97	79.41	0.0070	0.0236	0.0235	0.4490
22-JUL-2024	MOLDTECH	252.75	256.75	-0.0157	0.0345	0.0345	0.6591
22-JUL-2024	MOLDTKPAC	781.65	781.85	-0.0003	0.0169	0.0169	0.3229
22-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	MOLOWVOL	38.39	38.27	0.0031	0.0100	0.0099	0.1891
22-JUL-2024	MOM100	60.59	59.96	0.0105	0.0097	0.0097	0.1853
22-JUL-2024	MOM30IETF	35.88	35.56	0.0090	0.0114	0.0114	0.2178
22-JUL-2024	MOM50	251.11	251.59	-0.0019	0.0092	0.0092	0.1758
22-JUL-2024	MOMENTUM	35.64	35.48	0.0045	0.0111	0.0111	0.2121
22-JUL-2024	MOMOMENTUM	71.40	70.50	0.0127	0.0117	0.0117	0.2235
22-JUL-2024	MON100	161.75	161.93	-0.0011	0.0101	0.0101	0.1930
22-JUL-2024	MONARCH	526.35	520.10	0.0119	0.0297	0.0296	0.5655
22-JUL-2024	MONIFTY500	23.18	23.13	0.0022	0.0071	0.0071	0.1356
22-JUL-2024	MONQ50	73.41	78.02	-0.0609	0.0088	0.0098	0.1872
22-JUL-2024	MONTECARLO	655.50	635.00	0.0318	0.0233	0.0233	0.4451
22-JUL-2024	MOQUALITY	209.05	206.91	0.0103	0.0159	0.0158	0.3019
22-JUL-2024	MORARJEE	12.35	13.00	-0.0513	0.0354	0.0355	0.6782
22-JUL-2024	MOREALTY	109.27	109.77	-0.0046	0.0099	0.0099	0.1891
22-JUL-2024	MOREPENLAB	55.15	53.95	0.0220	0.0301	0.0301	0.5751
22-JUL-2024	MOSMALL250	17.36	17.37	-0.0006	0.0065	0.0065	0.1242
22-JUL-2024	MOTHERSON	190.24	192.20	-0.0103	0.0203	0.0203	0.3878
22-JUL-2024	MOTILALOFS	533.95	532.20	0.0033	0.0298	0.0297	0.5674
22-JUL-2024	MOTISONS	146.86	151.17	-0.0289	0.0260	0.0260	0.4967
22-JUL-2024	MOTOGENFIN	37.96	38.60	-0.0167	0.0350	0.0349	0.6668
22-JUL-2024	MOVALUE	107.78	106.97	0.0075	0.0161	0.0161	0.3076
22-JUL-2024	MPHASIS	2925.75	2873.60	0.0180	0.0188	0.0188	0.3592
22-JUL-2024	MPSLTD	2064.00	2064.15	-0.0001	0.0282	0.0281	0.5368
22-JUL-2024	MRF	130974.25	128118.40	0.0220	0.0139	0.0139	0.2656
22-JUL-2024	MRO-TEK	79.89	78.80	0.0137	0.0412	0.0411	0.7852
22-JUL-2024	MRPL	214.72	216.13	-0.0065	0.0344	0.0343	0.6553
22-JUL-2024	MSPL	26.65	26.80	-0.0056	0.0284	0.0284	0.5426
22-JUL-2024	MSTCLTD	839.55	840.80	-0.0015	0.0359	0.0358	0.6840
22-JUL-2024	MSUMI	72.58	72.59	-0.0001	0.0175	0.0174	0.3324
22-JUL-2024	MTARTECH	1890.70	1898.85	-0.0043	0.0233	0.0233	0.4451
22-JUL-2024	MTEDUCARE	3.22	3.21	0.0031	0.0270	0.0270	0.5158
22-JUL-2024	MTNL	76.25	69.32	0.0953	0.0415	0.0419	0.8005
22-JUL-2024	MUFIN	108.05	111.26	-0.0293	0.0249	0.0250	0.4776
22-JUL-2024	MUFTI	160.61	163.32	-0.0167	0.0181	0.0181	0.3458
22-JUL-2024	MUKANDLTD	167.30	172.73	-0.0319	0.0287	0.0287	0.5483
22-JUL-2024	MUKKA	50.70	48.49	0.0446	0.0241	0.0243	0.4643
22-JUL-2024	MUKTAARTS	70.21	69.98	0.0033	0.0269	0.0269	0.5139
22-JUL-2024	MUNJALAU	84.54	85.12	-0.0068	0.0253	0.0253	0.4834
22-JUL-2024	MUNJALSHOW	155.39	155.53	-0.0009	0.0257	0.0256	0.4891
22-JUL-2024	MURUDCERA	52.25	52.47	-0.0042	0.0320	0.0319	0.6094
22-JUL-2024	MUTHOOTCAP	326.05	304.05	0.0699	0.0256	0.0260	0.4967
22-JUL-2024	MUTHOOTFIN	1812.05	1841.25	-0.0160	0.0175	0.0175	0.3343
22-JUL-2024	MUTHOOTMF	239.31	238.16	0.0048	0.0141	0.0140	0.2675
22-JUL-2024	MVGJL	221.00	221.01	-0.0000	0.0263	0.0262	0.5006
22-JUL-2024	NACLIND	65.07	66.39	-0.0201	0.0241	0.0240	0.4585
22-JUL-2024	NAGAFERT	12.00	11.20	0.0690	0.0317	0.0320	0.6114
22-JUL-2024	NAGREEKCAP	25.32	26.13	-0.0315	0.0407	0.0407	0.7776
22-JUL-2024	NAGREEKEXP	37.17	37.93	-0.0202	0.0378	0.0377	0.7203
22-JUL-2024	NAHARCAP	319.40	312.55	0.0217	0.0268	0.0268	0.5120
22-JUL-2024	NAHARINDUS	138.47	135.38	0.0226	0.0291	0.0290	0.5540
22-JUL-2024	NAHARPOLY	266.48	267.75	-0.0048	0.0310	0.0309	0.5903
22-JUL-2024	NAHARSPING	320.90	297.15	0.0769	0.0266	0.0271	0.5177
22-JUL-2024	NAM-INDIA	638.75	635.15	0.0057	0.0240	0.0240	0.4585
22-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	NARMADA	21.22	21.65	-0.0201	0.0305	0.0304	0.5808
22-JUL-2024	NATCOPHARM	1226.80	1223.40	0.0028	0.0203	0.0202	0.3859
22-JUL-2024	NATHBIOGEN	232.30	233.92	-0.0069	0.0266	0.0266	0.5082
22-JUL-2024	NATIONALUM	190.74	186.33	0.0234	0.0299	0.0299	0.5712
22-JUL-2024	NAUKRI	6929.65	6827.35	0.0149	0.0199	0.0199	0.3802
22-JUL-2024	NAVA	823.15	823.15	0.0000	0.0301	0.0300	0.5731
22-JUL-2024	NAVINFLUOR	3590.70	3545.05	0.0128	0.0195	0.0195	0.3725
22-JUL-2024	NAVINIFTY	245.84	246.94	-0.0045	0.0157	0.0157	0.2999
22-JUL-2024	NAVKARCORP	137.58	128.99	0.0645	0.0385	0.0387	0.7394
22-JUL-2024	NAVNETEDUL	150.54	151.36	-0.0054	0.0230	0.0229	0.4375
22-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	NAZARA	873.30	891.50	-0.0206	0.0283	0.0282	0.5388
22-JUL-2024	NBCC	184.98	171.85	0.0736	0.0346	0.0349	0.6668
22-JUL-2024	NBIFIN	2197.70	2093.05	0.0488	0.0252	0.0254	0.4853
22-JUL-2024	NCC	316.50	309.20	0.0233	0.0319	0.0319	0.6094
22-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	NCLIND	222.24	220.38	0.0084	0.0210	0.0209	0.3993
22-JUL-2024	NDGL	3018.70	3075.00	-0.0185	0.0302	0.0302	0.5770
22-JUL-2024	NDL	50.05	50.88	-0.0164	0.0374	0.0374	0.7145
22-JUL-2024	NDLVENTURE	95.58	93.36	0.0235	0.0272	0.0272	0.5197
22-JUL-2024	NDRAUTO	1002.20	986.80	0.0155	0.0330	0.0329	0.6286
22-JUL-2024	NDRINVIT	101.40	101.40	0.0000	0.0044	0.0044	0.0841
22-JUL-2024	NDTV	215.59	214.43	0.0054	0.0331	0.0330	0.6305
22-JUL-2024	NECCLTD	41.94	35.97	0.1536	0.0387	0.0401	0.7661
22-JUL-2024	NECLIFE	28.46	28.06	0.0142	0.0312	0.0311	0.5942
22-JUL-2024	NELCAST	145.19	142.98	0.0153	0.0267	0.0267	0.5101
22-JUL-2024	NELCO	792.90	785.30	0.0096	0.0249	0.0249	0.4757
22-JUL-2024	NEOGEN	1560.00	1557.35	0.0017	0.0207	0.0207	0.3955
22-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	NESCO	895.75	906.75	-0.0122	0.0190	0.0190	0.3630
22-JUL-2024	NESTLEIND	2587.30	2597.95	-0.0041	0.0121	0.0121	0.2312
22-JUL-2024	NETF	261.11	261.23	-0.0005	0.0110	0.0110	0.2102
22-JUL-2024	NETWEB	2440.00	2386.95	0.0220	0.0255	0.0255	0.4872
22-JUL-2024	NETWORK18	78.15	78.94	-0.0101	0.0314	0.0313	0.5980
22-JUL-2024	NEULANDLAB	8010.95	8129.70	-0.0147	0.0323	0.0322	0.6152
22-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0057	0.0057	0.1089
22-JUL-2024	NEWGEN	1021.45	1004.35	0.0169	0.0286	0.0286	0.5464
22-JUL-2024	NEXT50	731.85	724.41	0.0102	0.0124	0.0124	0.2369
22-JUL-2024	NEXT50IETF	75.05	74.23	0.0110	0.0105	0.0105	0.2006
22-JUL-2024	NEXTMEDIA	7.21	7.17	0.0056	0.0364	0.0363	0.6935
22-JUL-2024	NFL	159.93	145.26	0.0962	0.0353	0.0359	0.6859
22-JUL-2024	NGIL	40.52	40.06	0.0114	0.0402	0.0401	0.7661
22-JUL-2024	NGLFINE	2538.65	2564.60	-0.0102	0.0277	0.0277	0.5292
22-JUL-2024	NH	1254.10	1242.40	0.0094	0.0182	0.0181	0.3458
22-JUL-2024	NHIT	128.50	127.60	0.0070	0.0069	0.0069	0.1318
22-JUL-2024	NHPC	107.30	106.26	0.0097	0.0281	0.0281	0.5368
22-JUL-2024	NIACL	270.86	265.21	0.0211	0.0354	0.0353	0.6744
22-JUL-2024	NIBL	36.33	37.12	-0.0215	0.0289	0.0288	0.5502
22-JUL-2024	NIF100BEES	267.47	267.45	0.0001	0.0080	0.0080	0.1528
22-JUL-2024	NIF100IETF	28.05	28.11	-0.0021	0.0090	0.0090	0.1719
22-JUL-2024	NIF10GETF	23.69	23.75	-0.0025	0.0163	0.0163	0.3114
22-JUL-2024	NIF5GETF	56.57	56.70	-0.0023	0.0142	0.0141	0.2694
22-JUL-2024	NIFITETF	400.51	396.27	0.0106	0.0089	0.0089	0.1700
22-JUL-2024	NIFMID150	210.34	209.26	0.0051	0.0154	0.0153	0.2923
22-JUL-2024	NIFTY1	267.06	269.82	-0.0103	0.0078	0.0078	0.1490
22-JUL-2024	NIFTY50ADD	252.52	252.78	-0.0010	0.0111	0.0110	0.2102
22-JUL-2024	NIFTYBEES	272.45	273.28	-0.0030	0.0073	0.0073	0.1395
22-JUL-2024	NIFTYBETF	246.57	246.95	-0.0015	0.0096	0.0096	0.1834
22-JUL-2024	NIFTYETF	260.30	260.89	-0.0023	0.0087	0.0087	0.1662
22-JUL-2024	NIFTYIETF	271.07	271.90	-0.0031	0.0085	0.0085	0.1624
22-JUL-2024	NIFTYQLITY	22.13	22.13	0.0000	0.0081	0.0081	0.1548
22-JUL-2024	NIITLTD	109.64	109.90	-0.0024	0.0295	0.0295	0.5636
22-JUL-2024	NIITMTS	467.50	471.10	-0.0077	0.0223	0.0223	0.4260
22-JUL-2024	NILAINFRA	12.56	12.64	-0.0063	0.0345	0.0344	0.6572
22-JUL-2024	NILASPACES	8.42	8.26	0.0192	0.0365	0.0364	0.6954
22-JUL-2024	NILKAMAL	1929.90	1931.65	-0.0009	0.0184	0.0184	0.3515
22-JUL-2024	NINSYS	482.20	463.40	0.0398	0.0268	0.0268	0.5120
22-JUL-2024	NIPPOBATRY	561.95	569.10	-0.0126	0.0322	0.0322	0.6152
22-JUL-2024	NIRAJ	47.19	46.82	0.0079	0.0309	0.0308	0.5884
22-JUL-2024	NITCO	71.54	71.69	-0.0021	0.0317	0.0316	0.6037
22-JUL-2024	NITINSPIN	430.45	387.00	0.1064	0.0250	0.0260	0.4967
22-JUL-2024	NITIRAJ	280.50	286.20	-0.0201	0.0263	0.0263	0.5025
22-JUL-2024	NKIND	57.16	54.80	0.0422	0.0370	0.0370	0.7069
22-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	NLCINDIA	269.03	269.84	-0.0030	0.0342	0.0341	0.6515
22-JUL-2024	NMDC	233.89	228.75	0.0222	0.0241	0.0241	0.4604
22-JUL-2024	NOCIL	299.50	292.90	0.0223	0.0255	0.0255	0.4872
22-JUL-2024	NOIDATOLL	11.86	12.22	-0.0299	0.0343	0.0343	0.6553
22-JUL-2024	NORBTEAEXP	12.33	12.62	-0.0232	0.0323	0.0322	0.6152
22-JUL-2024	NOVAAGRI	69.97	69.58	0.0056	0.0230	0.0230	0.4394
22-JUL-2024	NPBET	267.49	267.04	0.0017	0.0115	0.0115	0.2197
22-JUL-2024	NRAIL	470.50	474.35	-0.0081	0.0281	0.0281	0.5368
22-JUL-2024	NRBBEARING	324.85	314.10	0.0337	0.0279	0.0280	0.5349
22-JUL-2024	NRL	92.06	88.29	0.0418	0.0336	0.0336	0.6419
22-JUL-2024	NSIL	4273.80	4242.45	0.0074	0.0280	0.0279	0.5330
22-JUL-2024	NSLNISP	56.78	56.65	0.0023	0.0276	0.0275	0.5254
22-JUL-2024	NTL	2.68	2.82	-0.0509	0.0312	0.0313	0.5980
22-JUL-2024	NTPC	373.50	364.65	0.0240	0.0200	0.0200	0.3821
22-JUL-2024	NUCLEUS	1488.90	1493.25	-0.0029	0.0309	0.0308	0.5884
22-JUL-2024	NURECA	266.30	268.15	-0.0069	0.0272	0.0271	0.5177
22-JUL-2024	NUVAMA	4743.55	4801.35	-0.0121	0.0257	0.0256	0.4891
22-JUL-2024	NUVOCO	342.40	336.60	0.0171	0.0182	0.0182	0.3477
22-JUL-2024	NV20	157.24	157.17	0.0004	0.0203	0.0203	0.3878
22-JUL-2024	NV20BEES	158.33	158.41	-0.0005	0.0083	0.0083	0.1586
22-JUL-2024	NV20IETF	15.44	15.45	-0.0006	0.0078	0.0078	0.1490
22-JUL-2024	NXST	148.77	151.62	-0.0190	0.0105	0.0106	0.2025
22-JUL-2024	NXT-INFRA	102.00	102.00	0.0000	0.0016	0.0016	0.0306
22-JUL-2024	NYKAA	175.28	177.43	-0.0122	0.0213	0.0213	0.4069
22-JUL-2024	OAL	438.35	448.05	-0.0219	0.0307	0.0307	0.5865
22-JUL-2024	OBCL	56.68	56.25	0.0076	0.0346	0.0346	0.6610
22-JUL-2024	OBEROIRLTY	1743.95	1671.30	0.0426	0.0208	0.0210	0.4012
22-JUL-2024	OCCL	377.35	376.30	0.0028	0.0304	0.0303	0.5789
22-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
22-JUL-2024	OFSS	10804.05	10822.05	-0.0017	0.0241	0.0241	0.4604
22-JUL-2024	OIL	555.25	571.10	-0.0281	0.0278	0.0278	0.5311
22-JUL-2024	OILCOUNTUB	37.08	37.17	-0.0024	0.0335	0.0334	0.6381
22-JUL-2024	OLECTRA	1753.80	1755.60	-0.0010	0.0301	0.0300	0.5731
22-JUL-2024	OMAXAUTO	146.90	143.05	0.0266	0.0280	0.0280	0.5349
22-JUL-2024	OMAXE	131.53	124.98	0.0511	0.0353	0.0354	0.6763
22-JUL-2024	OMINFRAL	172.05	165.13	0.0411	0.0336	0.0336	0.6419
22-JUL-2024	OMKARCHEM	9.09	8.53	0.0636	0.0326	0.0328	0.6266
22-JUL-2024	ONELIFECAP	16.59	16.15	0.0269	0.0406	0.0405	0.7738
22-JUL-2024	ONEPOINT	65.39	67.33	-0.0292	0.0424	0.0424	0.8101
22-JUL-2024	ONGC	320.80	319.65	0.0036	0.0227	0.0227	0.4337
22-JUL-2024	ONMOBILE	81.99	82.68	-0.0084	0.0335	0.0334	0.6381
22-JUL-2024	ONWARDTEC	427.20	432.40	-0.0121	0.0306	0.0305	0.5827
22-JUL-2024	OPTIEMUS	388.95	382.50	0.0167	0.0334	0.0333	0.6362
22-JUL-2024	ORBTEXP	172.72	172.69	0.0002	0.0295	0.0294	0.5617
22-JUL-2024	ORCHPHARMA	1384.10	1298.05	0.0642	0.0300	0.0303	0.5789
22-JUL-2024	ORICONENT	36.96	37.22	-0.0070	0.0359	0.0358	0.6840
22-JUL-2024	ORIENTALTL	10.71	10.94	-0.0212	0.0359	0.0359	0.6859
22-JUL-2024	ORIENTBELL	378.30	375.35	0.0078	0.0245	0.0244	0.4662
22-JUL-2024	ORIENTCEM	334.55	325.55	0.0273	0.0299	0.0299	0.5712
22-JUL-2024	ORIENTCER	49.84	50.85	-0.0201	0.0313	0.0312	0.5961
22-JUL-2024	ORIENTELEC	270.00	268.60	0.0052	0.0194	0.0194	0.3706
22-JUL-2024	ORIENTHOT	133.75	128.41	0.0407	0.0255	0.0256	0.4891
22-JUL-2024	ORIENTLTD	98.64	95.50	0.0324	0.0360	0.0359	0.6859
22-JUL-2024	ORIENTPPR	54.65	54.89	-0.0044	0.0299	0.0298	0.5693
22-JUL-2024	ORISSAMINE	6980.90	7080.55	-0.0142	0.0339	0.0338	0.6457
22-JUL-2024	ORTEL	1.39	1.53	-0.0960	0.0543	0.0546	1.0431
22-JUL-2024	ORTINLAB	18.96	18.72	0.0127	0.0285	0.0285	0.5445
22-JUL-2024	OSIAHYPER	26.89	27.44	-0.0202	0.0311	0.0311	0.5942
22-JUL-2024	OSWALAGRO	42.78	42.54	0.0056	0.0341	0.0341	0.6515
22-JUL-2024	OSWALGREEN	34.17	33.00	0.0348	0.0333	0.0333	0.6362
22-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	OSWALSEEDS	24.87	25.23	-0.0144	0.0292	0.0292	0.5579
22-JUL-2024	PAGEIND	40200.45	40505.10	-0.0075	0.0150	0.0150	0.2866
22-JUL-2024	PAISALO	70.81	72.19	-0.0193	0.0390	0.0389	0.7432
22-JUL-2024	PAKKA	238.70	242.05	-0.0139	0.0349	0.0349	0.6668
22-JUL-2024	PALASHSECU	135.81	136.12	-0.0023	0.0352	0.0352	0.6725
22-JUL-2024	PALREDTEC	88.61	93.65	-0.0553	0.0342	0.0344	0.6572
22-JUL-2024	PANACEABIO	136.63	131.57	0.0377	0.0277	0.0278	0.5311
22-JUL-2024	PANACHE	131.05	133.73	-0.0202	0.0390	0.0389	0.7432
22-JUL-2024	PANAMAPET	414.45	393.30	0.0524	0.0254	0.0256	0.4891
22-JUL-2024	PANSARI	105.61	105.55	0.0006	0.0321	0.0320	0.6114
22-JUL-2024	PAR	239.43	241.37	-0.0081	0.0239	0.0238	0.4547
22-JUL-2024	PARACABLES	71.01	72.83	-0.0253	0.0344	0.0343	0.6553
22-JUL-2024	PARADEEP	87.30	86.48	0.0094	0.0271	0.0271	0.5177
22-JUL-2024	PARAGMILK	204.42	194.82	0.0481	0.0303	0.0305	0.5827
22-JUL-2024	PARAS	1378.55	1311.30	0.0500	0.0323	0.0325	0.6209
22-JUL-2024	PARASPETRO	3.47	3.67	-0.0560	0.0793	0.0792	1.5131
22-JUL-2024	PARKHOTELS	185.82	178.47	0.0404	0.0183	0.0184	0.3515
22-JUL-2024	PARSVNATH	11.68	11.69	-0.0009	0.0354	0.0353	0.6744
22-JUL-2024	PASUPTAC	38.53	38.32	0.0055	0.0299	0.0298	0.5693
22-JUL-2024	PATANJALI	1609.35	1594.20	0.0095	0.0257	0.0257	0.4910
22-JUL-2024	PATELENG	59.30	58.89	0.0069	0.0349	0.0348	0.6649
22-JUL-2024	PATINTLOG	24.33	24.86	-0.0215	0.0392	0.0391	0.7470
22-JUL-2024	PAVNAIND	494.95	480.45	0.0297	0.0266	0.0267	0.5101
22-JUL-2024	PAYTM	452.50	458.75	-0.0137	0.0369	0.0368	0.7031
22-JUL-2024	PCBL	282.05	276.25	0.0208	0.0269	0.0268	0.5120
22-JUL-2024	PCJEWELLER	70.62	67.25	0.0489	0.0354	0.0355	0.6782
22-JUL-2024	PDMJEPAPER	120.62	122.47	-0.0152	0.0354	0.0353	0.6744
22-JUL-2024	PDSL	516.05	510.50	0.0108	0.0268	0.0268	0.5120
22-JUL-2024	PEARLPOLY	30.66	30.53	0.0042	0.0410	0.0409	0.7814
22-JUL-2024	PEL	940.15	928.95	0.0120	0.0230	0.0230	0.4394
22-JUL-2024	PENIND	172.75	172.42	0.0019	0.0350	0.0350	0.6687
22-JUL-2024	PENINLAND	63.77	64.12	-0.0055	0.0395	0.0394	0.7527
22-JUL-2024	PERSISTENT	4758.95	4583.35	0.0376	0.0208	0.0209	0.3993
22-JUL-2024	PETRONET	341.35	342.90	-0.0045	0.0200	0.0199	0.3802
22-JUL-2024	PFC	544.60	533.70	0.0202	0.0315	0.0315	0.6018
22-JUL-2024	PFIZER	5011.00	5058.45	-0.0094	0.0136	0.0136	0.2598
22-JUL-2024	PFOCUS	129.80	122.83	0.0552	0.0375	0.0376	0.7183
22-JUL-2024	PFS	50.64	51.05	-0.0081	0.0374	0.0373	0.7126
22-JUL-2024	PGEL	370.25	350.35	0.0552	0.0298	0.0300	0.5731
22-JUL-2024	PGHH	16525.80	16795.00	-0.0162	0.0124	0.0124	0.2369
22-JUL-2024	PGHL	5124.05	5158.35	-0.0067	0.0124	0.0124	0.2369
22-JUL-2024	PGIL	819.05	818.05	0.0012	0.0322	0.0321	0.6133
22-JUL-2024	PGINVIT	95.52	95.65	-0.0014	0.0067	0.0067	0.1280
22-JUL-2024	PHARMABEES	21.03	20.82	0.0100	0.0088	0.0088	0.1681
22-JUL-2024	PHOENIXLTD	3722.95	3961.70	-0.0622	0.0238	0.0242	0.4623
22-JUL-2024	PIDILITIND	3150.35	3134.70	0.0050	0.0135	0.0135	0.2579
22-JUL-2024	PIGL	82.55	78.62	0.0488	0.0263	0.0265	0.5063
22-JUL-2024	PIIND	4008.10	3835.30	0.0441	0.0156	0.0159	0.3038
22-JUL-2024	PILANIINVS	4918.65	4971.80	-0.0107	0.0256	0.0256	0.4891
22-JUL-2024	PILITA	13.32	12.60	0.0556	0.0284	0.0286	0.5464
22-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	PIONEEREMB	48.80	47.74	0.0220	0.0253	0.0253	0.4834
22-JUL-2024	PITTIENG	1114.15	1131.90	-0.0158	0.0276	0.0275	0.5254
22-JUL-2024	PIXTRANS	1523.65	1492.85	0.0204	0.0270	0.0269	0.5139
22-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	PKTEA	385.05	381.90	0.0082	0.0337	0.0337	0.6438
22-JUL-2024	PLASTIBLEN	308.25	304.25	0.0131	0.0240	0.0239	0.4566
22-JUL-2024	PLATIND	254.83	248.64	0.0246	0.0217	0.0217	0.4146
22-JUL-2024	PLAZACABLE	84.68	84.63	0.0006	0.0207	0.0207	0.3955
22-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	PNB	118.16	116.51	0.0141	0.0250	0.0250	0.4776
22-JUL-2024	PNBGILTS	125.03	123.96	0.0086	0.0299	0.0299	0.5712
22-JUL-2024	PNBHOUSING	791.90	780.80	0.0141	0.0277	0.0277	0.5292
22-JUL-2024	PNC	69.04	69.11	-0.0010	0.0353	0.0352	0.6725
22-JUL-2024	PNCINFRA	508.75	507.20	0.0031	0.0269	0.0269	0.5139
22-JUL-2024	POCL	929.20	917.00	0.0132	0.0349	0.0348	0.6649
22-JUL-2024	PODDARHOUS	90.94	91.21	-0.0030	0.0269	0.0268	0.5120
22-JUL-2024	PODDARMENT	412.60	420.00	-0.0178	0.0270	0.0269	0.5139
22-JUL-2024	POKARNA	721.65	695.20	0.0373	0.0302	0.0302	0.5770
22-JUL-2024	POLICYBZR	1465.75	1413.00	0.0367	0.0266	0.0267	0.5101
22-JUL-2024	POLYCAB	6289.00	6350.30	-0.0097	0.0230	0.0230	0.4394
22-JUL-2024	POLYMED	2045.05	2073.85	-0.0140	0.0222	0.0222	0.4241
22-JUL-2024	POLYPLEX	1033.80	1011.85	0.0215	0.0231	0.0231	0.4413
22-JUL-2024	PONNIERODE	508.95	514.00	-0.0099	0.0270	0.0269	0.5139
22-JUL-2024	POONAWALLA	404.05	411.75	-0.0189	0.0224	0.0223	0.4260
22-JUL-2024	POWERGRID	338.60	332.20	0.0191	0.0193	0.0193	0.3687
22-JUL-2024	POWERINDIA	11271.80	11190.50	0.0072	0.0298	0.0298	0.5693
22-JUL-2024	POWERMECH	6097.60	6047.15	0.0083	0.0259	0.0259	0.4948
22-JUL-2024	PPAP	199.95	201.58	-0.0081	0.0290	0.0289	0.5521
22-JUL-2024	PPL	473.55	475.10	-0.0033	0.0304	0.0303	0.5789
22-JUL-2024	PPLPHARMA	151.42	147.85	0.0239	0.0206	0.0206	0.3936
22-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	PRAENG	32.99	32.87	0.0036	0.0311	0.0311	0.5942
22-JUL-2024	PRAJIND	706.65	689.00	0.0253	0.0251	0.0251	0.4795
22-JUL-2024	PRAKASH	178.69	178.77	-0.0004	0.0319	0.0318	0.6075
22-JUL-2024	PRAKASHSTL	9.31	8.84	0.0518	0.0356	0.0357	0.6820
22-JUL-2024	PRAXIS	12.58	12.10	0.0389	0.0332	0.0332	0.6343
22-JUL-2024	PRECAM	180.19	181.48	-0.0071	0.0319	0.0318	0.6075
22-JUL-2024	PRECOT	500.00	480.70	0.0394	0.0331	0.0332	0.6343
22-JUL-2024	PRECWIRE	151.01	149.42	0.0106	0.0323	0.0322	0.6152
22-JUL-2024	PREMEXPLN	615.20	641.85	-0.0424	0.0380	0.0380	0.7260
22-JUL-2024	PREMIER	5.23	5.51	-0.0522	0.0340	0.0341	0.6515
22-JUL-2024	PREMIERPOL	223.70	215.48	0.0374	0.0375	0.0375	0.7164
22-JUL-2024	PRESTIGE	1774.30	1787.05	-0.0072	0.0300	0.0299	0.5712
22-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	PRICOLLTD	480.60	485.85	-0.0109	0.0245	0.0245	0.4681
22-JUL-2024	PRIMESECU	250.52	237.28	0.0543	0.0248	0.0250	0.4776
22-JUL-2024	PRINCEPIPE	674.05	671.40	0.0039	0.0190	0.0190	0.3630
22-JUL-2024	PRITI	138.45	136.34	0.0154	0.0282	0.0281	0.5368
22-JUL-2024	PRITIKAUTO	25.54	25.50	0.0016	0.0310	0.0309	0.5903
22-JUL-2024	PRIVISCL	1516.60	1491.85	0.0165	0.0231	0.0231	0.4413
22-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	PROZONER	30.23	29.83	0.0133	0.0347	0.0346	0.6610
22-JUL-2024	PRSMJOHNSN	159.91	156.10	0.0241	0.0227	0.0227	0.4337
22-JUL-2024	PRUDENT	1993.05	2027.80	-0.0173	0.0265	0.0264	0.5044
22-JUL-2024	PRUDMOULI	22.03	22.86	-0.0370	0.0215	0.0216	0.4127
22-JUL-2024	PSB	64.00	63.38	0.0097	0.0339	0.0339	0.6477
22-JUL-2024	PSPPROJECT	677.25	662.10	0.0226	0.0202	0.0202	0.3859
22-JUL-2024	PSUBANK	730.72	727.22	0.0048	0.0203	0.0203	0.3878
22-JUL-2024	PSUBANKADD	73.36	73.51	-0.0020	0.0175	0.0174	0.3324
22-JUL-2024	PSUBNKBEES	81.46	81.48	-0.0002	0.0187	0.0186	0.3554
22-JUL-2024	PSUBNKIETF	73.78	73.65	0.0018	0.0162	0.0162	0.3095
22-JUL-2024	PTC	215.21	216.89	-0.0078	0.0307	0.0306	0.5846
22-JUL-2024	PTCIL	13838.85	13726.25	0.0082	0.0353	0.0352	0.6725
22-JUL-2024	PTL	42.26	42.12	0.0033	0.0234	0.0234	0.4471
22-JUL-2024	PUNJABCHEM	1350.40	1328.65	0.0162	0.0284	0.0284	0.5426
22-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	PURVA	413.30	409.20	0.0100	0.0382	0.0381	0.7279
22-JUL-2024	PVP	24.04	23.28	0.0321	0.0391	0.0391	0.7470
22-JUL-2024	PVRINOX	1429.65	1402.55	0.0191	0.0169	0.0169	0.3229
22-JUL-2024	PVSL	236.38	239.38	-0.0126	0.0139	0.0139	0.2656
22-JUL-2024	PVTBANIETF	26.03	25.99	0.0015	0.0101	0.0101	0.1930
22-JUL-2024	PVTBANKADD	26.16	26.02	0.0054	0.0124	0.0124	0.2369
22-JUL-2024	PYRAMID	175.33	174.78	0.0031	0.0203	0.0202	0.3859
22-JUL-2024	QGOLDHALF	61.81	62.17	-0.0058	0.0071	0.0070	0.1337
22-JUL-2024	QNIFTY	2638.59	2638.12	0.0002	0.0075	0.0074	0.1414
22-JUL-2024	QUAL30IETF	22.00	21.91	0.0041	0.0086	0.0086	0.1643
22-JUL-2024	QUESS	614.30	598.70	0.0257	0.0199	0.0199	0.3802
22-JUL-2024	QUICKHEAL	604.60	614.55	-0.0163	0.0341	0.0341	0.6515
22-JUL-2024	QUINTEGRA	2.03	2.14	-0.0528	0.0235	0.0237	0.4528
22-JUL-2024	RACE	416.30	422.05	-0.0137	0.0196	0.0195	0.3725
22-JUL-2024	RADAAN	2.53	2.67	-0.0539	0.0448	0.0449	0.8578
22-JUL-2024	RADHIKAJWE	57.46	57.86	-0.0069	0.0331	0.0330	0.6305
22-JUL-2024	RADIANTCMS	79.67	79.75	-0.0010	0.0168	0.0168	0.3210
22-JUL-2024	RADICO	1719.45	1688.50	0.0182	0.0199	0.0199	0.3802
22-JUL-2024	RADIOCITY	14.82	14.90	-0.0054	0.0289	0.0288	0.5502
22-JUL-2024	RAILTEL	523.70	516.40	0.0140	0.0389	0.0388	0.7413
22-JUL-2024	RAIN	159.40	160.19	-0.0049	0.0255	0.0254	0.4853
22-JUL-2024	RAINBOW	1145.75	1163.50	-0.0154	0.0234	0.0234	0.4471
22-JUL-2024	RAJESHEXPO	297.65	300.90	-0.0109	0.0250	0.0249	0.4757
22-JUL-2024	RAJMET	14.07	13.60	0.0340	0.0336	0.0336	0.6419
22-JUL-2024	RAJRATAN	568.25	582.20	-0.0243	0.0235	0.0235	0.4490
22-JUL-2024	RAJRILTD	20.25	20.48	-0.0113	0.0589	0.0587	1.1215
22-JUL-2024	RAJSREESUG	74.91	73.96	0.0128	0.0396	0.0395	0.7546
22-JUL-2024	RAJTV	81.23	81.71	-0.0059	0.0315	0.0315	0.6018
22-JUL-2024	RAJVIR	7.26	6.92	0.0480	0.0361	0.0362	0.6916
22-JUL-2024	RALLIS	338.65	324.65	0.0422	0.0237	0.0239	0.4566
22-JUL-2024	RAMANEWS	19.84	20.09	-0.0125	0.0344	0.0343	0.6553
22-JUL-2024	RAMAPHO	190.18	188.25	0.0102	0.0274	0.0273	0.5216
22-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	RAMASTEEL	10.18	10.36	-0.0175	0.0339	0.0339	0.6477
22-JUL-2024	RAMCOCEM	780.15	777.80	0.0030	0.0174	0.0173	0.3305
22-JUL-2024	RAMCOIND	240.24	240.81	-0.0024	0.0235	0.0235	0.4490
22-JUL-2024	RAMCOSYS	363.30	367.05	-0.0103	0.0316	0.0315	0.6018
22-JUL-2024	RAMKY	649.55	652.05	-0.0038	0.0369	0.0368	0.7031
22-JUL-2024	RAMRAT	413.85	409.00	0.0118	0.0281	0.0280	0.5349
22-JUL-2024	RANASUG	24.90	25.09	-0.0076	0.0266	0.0266	0.5082
22-JUL-2024	RANEENGINE	417.05	400.50	0.0405	0.0291	0.0292	0.5579
22-JUL-2024	RANEHOLDIN	1643.90	1695.45	-0.0309	0.0276	0.0276	0.5273
22-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	RATEGAIN	788.45	796.75	-0.0105	0.0254	0.0254	0.4853
22-JUL-2024	RATNAMANI	3535.65	3504.45	0.0089	0.0209	0.0208	0.3974
22-JUL-2024	RATNAVEER	181.37	183.61	-0.0123	0.0275	0.0274	0.5235
22-JUL-2024	RAYMOND	1986.30	2090.75	-0.0512	0.0284	0.0286	0.5464
22-JUL-2024	RBA	106.38	108.93	-0.0237	0.0227	0.0227	0.4337
22-JUL-2024	RBL	942.25	951.80	-0.0101	0.0246	0.0246	0.4700
22-JUL-2024	RBLBANK	242.45	240.35	0.0087	0.0276	0.0275	0.5254
22-JUL-2024	RBZJEWEL	127.33	125.94	0.0110	0.0247	0.0247	0.4719
22-JUL-2024	RCF	235.03	214.02	0.0936	0.0337	0.0342	0.6534
22-JUL-2024	RCOM	1.63	1.71	-0.0479	0.0303	0.0305	0.5827
22-JUL-2024	RECLTD	618.80	598.40	0.0335	0.0329	0.0329	0.6286
22-JUL-2024	REDINGTON	202.29	199.01	0.0163	0.0214	0.0214	0.4088
22-JUL-2024	REDTAPE	711.35	715.95	-0.0064	0.0201	0.0200	0.3821
22-JUL-2024	REFEX	229.79	229.31	0.0021	0.0328	0.0328	0.6266
22-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	REGENCERAM	49.07	50.07	-0.0202	0.0445	0.0444	0.8483
22-JUL-2024	RELAXO	822.00	820.40	0.0019	0.0133	0.0133	0.2541
22-JUL-2024	RELCHEMQ	224.45	230.89	-0.0283	0.0256	0.0256	0.4891
22-JUL-2024	RELIABLE	74.95	71.40	0.0485	0.0096	0.0102	0.1949
22-JUL-2024	RELIANCE	3001.35	3110.15	-0.0356	0.0142	0.0144	0.2751
22-JUL-2024	RELIGARE	236.06	239.58	-0.0148	0.0228	0.0227	0.4337
22-JUL-2024	RELINFRA	177.76	181.75	-0.0222	0.0383	0.0383	0.7317
22-JUL-2024	REMSONSIND	191.00	192.90	-0.0099	0.0261	0.0260	0.4967
22-JUL-2024	RENUKA	48.29	47.10	0.0250	0.0271	0.0271	0.5177
22-JUL-2024	REPCOHOME	537.95	531.50	0.0121	0.0297	0.0296	0.5655
22-JUL-2024	REPL	175.07	173.01	0.0118	0.0255	0.0255	0.4872
22-JUL-2024	REPRO	614.35	615.20	-0.0014	0.0278	0.0277	0.5292
22-JUL-2024	RESPONIND	290.70	275.75	0.0528	0.0278	0.0279	0.5330
22-JUL-2024	RETAIL	50.94	54.69	-0.0710	0.0226	0.0231	0.4413
22-JUL-2024	RGL	98.84	98.02	0.0083	0.0275	0.0274	0.5235
22-JUL-2024	RHFL	3.60	3.66	-0.0165	0.0324	0.0323	0.6171
22-JUL-2024	RHIM	589.65	585.70	0.0067	0.0219	0.0219	0.4184
22-JUL-2024	RHL	167.39	162.86	0.0274	0.0281	0.0281	0.5368
22-JUL-2024	RICOAUTO	128.02	122.39	0.0450	0.0351	0.0352	0.6725
22-JUL-2024	RIIL	1246.95	1237.55	0.0076	0.0285	0.0285	0.5445
22-JUL-2024	RISHABH	427.60	428.35	-0.0018	0.0219	0.0218	0.4165
22-JUL-2024	RITCO	303.80	295.20	0.0287	0.0310	0.0309	0.5903
22-JUL-2024	RITES	730.20	725.55	0.0064	0.0317	0.0316	0.6037
22-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	RKDL	26.26	26.50	-0.0091	0.0297	0.0296	0.5655
22-JUL-2024	RKEC	143.71	142.92	0.0055	0.0389	0.0388	0.7413
22-JUL-2024	RKFORGE	889.30	863.45	0.0295	0.0271	0.0271	0.5177
22-JUL-2024	RKSWAMY	285.05	275.80	0.0330	0.0177	0.0178	0.3401
22-JUL-2024	RML	847.20	841.70	0.0065	0.0276	0.0276	0.5273
22-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	ROHLTD	349.75	340.05	0.0281	0.0293	0.0293	0.5598
22-JUL-2024	ROLEXRINGS	2371.10	2259.60	0.0482	0.0220	0.0222	0.4241
22-JUL-2024	ROLLT	3.35	3.56	-0.0608	0.0366	0.0368	0.7031
22-JUL-2024	ROLTA	4.53	4.75	-0.0474	0.0347	0.0347	0.6629
22-JUL-2024	ROML	49.54	49.97	-0.0086	0.0307	0.0307	0.5865
22-JUL-2024	ROSSARI	819.50	801.00	0.0228	0.0172	0.0172	0.3286
22-JUL-2024	ROSSELLIND	577.20	565.50	0.0205	0.0368	0.0367	0.7012
22-JUL-2024	ROTO	669.10	650.90	0.0276	0.0294	0.0294	0.5617
22-JUL-2024	ROUTE	1755.60	1763.80	-0.0047	0.0217	0.0217	0.4146
22-JUL-2024	RPGLIFE	1848.60	1794.30	0.0298	0.0235	0.0235	0.4490
22-JUL-2024	RPOWER	27.10	27.12	-0.0007	0.0340	0.0339	0.6477
22-JUL-2024	RPPINFRA	170.48	155.69	0.0908	0.0321	0.0327	0.6247
22-JUL-2024	RPPL	70.02	70.90	-0.0125	0.0297	0.0297	0.5674
22-JUL-2024	RPSGVENT	701.95	706.25	-0.0061	0.0257	0.0257	0.4910
22-JUL-2024	RPTECH	402.25	406.80	-0.0112	0.0197	0.0197	0.3764
22-JUL-2024	RRKABEL	1730.35	1737.30	-0.0040	0.0169	0.0169	0.3229
22-JUL-2024	RSSOFTWARE	241.97	241.92	0.0002	0.0346	0.0345	0.6591
22-JUL-2024	RSWM	219.68	205.60	0.0662	0.0239	0.0243	0.4643
22-JUL-2024	RSYSTEMS	475.35	477.35	-0.0042	0.0257	0.0256	0.4891
22-JUL-2024	RTNINDIA	74.65	74.09	0.0075	0.0340	0.0339	0.6477
22-JUL-2024	RTNPOWER	15.43	15.19	0.0157	0.0348	0.0347	0.6629
22-JUL-2024	RUBYMILLS	227.71	227.55	0.0007	0.0270	0.0269	0.5139
22-JUL-2024	RUCHINFRA	15.91	14.50	0.0928	0.0274	0.0281	0.5368
22-JUL-2024	RUCHIRA	136.42	138.58	-0.0157	0.0248	0.0247	0.4719
22-JUL-2024	RUPA	276.35	274.05	0.0084	0.0219	0.0219	0.4184
22-JUL-2024	RUSHIL	347.30	336.50	0.0316	0.0281	0.0281	0.5368
22-JUL-2024	RUSTOMJEE	714.10	718.95	-0.0068	0.0209	0.0208	0.3974
22-JUL-2024	RVHL	43.01	44.87	-0.0423	0.0319	0.0319	0.6094
22-JUL-2024	RVNL	624.10	613.75	0.0167	0.0393	0.0393	0.7508
22-JUL-2024	S&SPOWER	288.05	274.85	0.0469	0.0331	0.0332	0.6343
22-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	SABEVENTS	10.32	10.53	-0.0201	0.0506	0.0505	0.9648
22-JUL-2024	SABTNL	328.16	323.70	0.0137	0.0173	0.0173	0.3305
22-JUL-2024	SADBHAV	28.72	28.47	0.0087	0.0358	0.0357	0.6820
22-JUL-2024	SADBHIN	6.06	5.90	0.0268	0.0299	0.0299	0.5712
22-JUL-2024	SADHNANIQ	78.86	79.28	-0.0053	0.0273	0.0273	0.5216
22-JUL-2024	SAFARI	2078.35	2054.95	0.0113	0.0225	0.0225	0.4299
22-JUL-2024	SAGARDEEP	32.94	36.37	-0.0991	0.0306	0.0314	0.5999
22-JUL-2024	SAGCEM	237.25	238.10	-0.0036	0.0262	0.0262	0.5006
22-JUL-2024	SAH	76.41	74.91	0.0198	0.0266	0.0266	0.5082
22-JUL-2024	SAHYADRI	390.60	387.15	0.0089	0.0239	0.0238	0.4547
22-JUL-2024	SAIL	143.28	141.82	0.0102	0.0300	0.0299	0.5712
22-JUL-2024	SAKAR	327.70	332.50	-0.0145	0.0295	0.0295	0.5636
22-JUL-2024	SAKHTISUG	37.94	37.47	0.0125	0.0363	0.0363	0.6935
22-JUL-2024	SAKSOFT	288.30	294.15	-0.0201	0.0290	0.0290	0.5540
22-JUL-2024	SAKUMA	30.07	30.05	0.0007	0.0387	0.0386	0.7375
22-JUL-2024	SALASAR	17.53	17.65	-0.0068	0.0329	0.0328	0.6266
22-JUL-2024	SALONA	290.90	289.40	0.0052	0.0281	0.0281	0.5368
22-JUL-2024	SALSTEEL	19.94	20.34	-0.0199	0.0309	0.0309	0.5903
22-JUL-2024	SALZERELEC	883.15	862.50	0.0237	0.0327	0.0326	0.6228
22-JUL-2024	SAMBHAAV	5.06	4.83	0.0465	0.0355	0.0356	0.6801
22-JUL-2024	SAMHI	178.61	174.68	0.0222	0.0195	0.0196	0.3745
22-JUL-2024	SAMPANN	35.74	37.02	-0.0352	0.0347	0.0347	0.6629
22-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	SANCO	8.00	8.43	-0.0524	0.0322	0.0324	0.6190
22-JUL-2024	SANDESH	1555.70	1541.75	0.0090	0.0257	0.0256	0.4891
22-JUL-2024	SANDHAR	568.95	574.35	-0.0094	0.0249	0.0249	0.4757
22-JUL-2024	SANDUMA	527.95	520.25	0.0147	0.0289	0.0289	0.5521
22-JUL-2024	SANGAMIND	394.15	390.10	0.0103	0.0332	0.0332	0.6343
22-JUL-2024	SANGHIIND	97.27	96.25	0.0105	0.0299	0.0298	0.5693
22-JUL-2024	SANGHVIMOV	1081.90	1083.80	-0.0018	0.0334	0.0333	0.6362
22-JUL-2024	SANGINITA	17.33	17.49	-0.0092	0.0352	0.0352	0.6725
22-JUL-2024	SANOFI	6371.15	6351.25	0.0031	0.0068	0.0068	0.1299
22-JUL-2024	SANSERA	1349.50	1356.70	-0.0053	0.0169	0.0168	0.3210
22-JUL-2024	SANWARIA	0.38	0.39	-0.0260	0.0533	0.0532	1.0164
22-JUL-2024	SAPPHIRE	1528.75	1526.65	0.0014	0.0171	0.0170	0.3248
22-JUL-2024	SARDAEN	273.61	271.44	0.0080	0.0295	0.0294	0.5617
22-JUL-2024	SAREGAMA	530.05	529.20	0.0016	0.0249	0.0248	0.4738
22-JUL-2024	SARLAPOLY	100.42	102.54	-0.0209	0.0358	0.0357	0.6820
22-JUL-2024	SARVESHWAR	9.03	9.12	-0.0099	0.0311	0.0311	0.5942
22-JUL-2024	SASKEN	1647.40	1683.00	-0.0214	0.0278	0.0278	0.5311
22-JUL-2024	SASTASUNDR	315.50	310.85	0.0148	0.0309	0.0308	0.5884
22-JUL-2024	SATIA	126.69	126.43	0.0021	0.0233	0.0232	0.4432
22-JUL-2024	SATIN	214.18	211.83	0.0110	0.0266	0.0266	0.5082
22-JUL-2024	SATINDLTD	87.79	89.22	-0.0162	0.0278	0.0277	0.5292
22-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	SAURASHCEM	125.82	125.27	0.0044	0.0302	0.0301	0.5751
22-JUL-2024	SBC	27.46	28.37	-0.0326	0.0318	0.0318	0.6075
22-JUL-2024	SBCL	642.45	640.90	0.0024	0.0251	0.0250	0.4776
22-JUL-2024	SBFC	80.05	81.10	-0.0130	0.0164	0.0164	0.3133
22-JUL-2024	SBGLP	115.43	117.74	-0.0198	0.0286	0.0286	0.5464
22-JUL-2024	SBICARD	727.75	718.60	0.0127	0.0139	0.0139	0.2656
22-JUL-2024	SBIETFCON	116.91	116.83	0.0007	0.0077	0.0076	0.1452
22-JUL-2024	SBIETFIT	423.37	425.42	-0.0048	0.0117	0.0116	0.2216
22-JUL-2024	SBIETFPB	263.66	263.43	0.0009	0.0098	0.0098	0.1872
22-JUL-2024	SBIETFQLTY	231.96	230.63	0.0058	0.0075	0.0075	0.1433
22-JUL-2024	SBILIFE	1621.15	1647.70	-0.0162	0.0143	0.0143	0.2732
22-JUL-2024	SBIN	877.05	889.35	-0.0139	0.0185	0.0185	0.3534
22-JUL-2024	SBISILVER	88.68	89.23	-0.0062	0.0019	0.0019	0.0363
22-JUL-2024	SCHAEFFLER	3854.05	3870.80	-0.0043	0.0209	0.0208	0.3974
22-JUL-2024	SCHAND	229.53	229.16	0.0016	0.0279	0.0278	0.5311
22-JUL-2024	SCHNEIDER	785.05	740.65	0.0582	0.0311	0.0313	0.5980
22-JUL-2024	SCI	318.70	305.35	0.0428	0.0356	0.0356	0.6801
22-JUL-2024	SCILAL	100.01	93.23	0.0702	0.0280	0.0284	0.5426
22-JUL-2024	SCPL	433.65	435.50	-0.0043	0.0347	0.0346	0.6610
22-JUL-2024	SDBL	106.08	110.17	-0.0378	0.0304	0.0305	0.5827
22-JUL-2024	SDL24BEES	123.76	123.19	0.0046	0.0019	0.0019	0.0363
22-JUL-2024	SDL26BEES	123.25	123.01	0.0019	0.0024	0.0024	0.0459
22-JUL-2024	SEAMECLTD	1493.25	1463.00	0.0205	0.0283	0.0282	0.5388
22-JUL-2024	SECMARK	100.00	97.00	0.0305	0.0294	0.0294	0.5617
22-JUL-2024	SECURCRED	8.17	8.60	-0.0513	0.0406	0.0407	0.7776
22-JUL-2024	SECURKLOUD	38.78	38.00	0.0203	0.0309	0.0309	0.5903
22-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0062	0.0062	0.1185
22-JUL-2024	SEJALLTD	326.00	336.35	-0.0313	0.0242	0.0243	0.4643
22-JUL-2024	SELAN	722.70	714.25	0.0118	0.0352	0.0352	0.6725
22-JUL-2024	SELMC	58.35	58.45	-0.0017	0.0374	0.0373	0.7126
22-JUL-2024	SEMAC	581.65	573.30	0.0145	0.0318	0.0317	0.6056
22-JUL-2024	SENCO	941.65	951.90	-0.0108	0.0247	0.0246	0.4700
22-JUL-2024	SENSEXADD	81.22	81.55	-0.0041	0.0131	0.0131	0.2503
22-JUL-2024	SENSEXETF	81.21	81.38	-0.0021	0.0120	0.0120	0.2293
22-JUL-2024	SENSEXIETF	902.86	907.82	-0.0055	0.0121	0.0121	0.2312
22-JUL-2024	SEPC	18.07	18.38	-0.0170	0.0364	0.0363	0.6935
22-JUL-2024	SEQUENT	144.85	140.94	0.0274	0.0317	0.0316	0.6037
22-JUL-2024	SERVOTECH	116.73	111.18	0.0487	0.0323	0.0324	0.6190
22-JUL-2024	SESHAPAPER	339.90	350.90	-0.0318	0.0234	0.0234	0.4471
22-JUL-2024	SETCO	13.75	14.03	-0.0202	0.0301	0.0301	0.5751
22-JUL-2024	SETF10GILT	235.52	233.49	0.0087	0.0038	0.0038	0.0726
22-JUL-2024	SETFGOLD	64.26	64.45	-0.0030	0.0069	0.0069	0.1318
22-JUL-2024	SETFNIF50	258.03	258.53	-0.0019	0.0076	0.0076	0.1452
22-JUL-2024	SETFNIFBK	530.15	530.38	-0.0004	0.0094	0.0094	0.1796
22-JUL-2024	SETFNN50	760.22	753.17	0.0093	0.0099	0.0099	0.1891
22-JUL-2024	SETUINFRA	0.73	0.77	-0.0533	0.0360	0.0361	0.6897
22-JUL-2024	SEYAIND	30.04	29.61	0.0144	0.0287	0.0286	0.5464
22-JUL-2024	SFL	983.35	1000.00	-0.0168	0.0173	0.0173	0.3305
22-JUL-2024	SGIL	340.95	337.75	0.0094	0.0281	0.0280	0.5349
22-JUL-2024	SGL	16.75	16.54	0.0126	0.0318	0.0317	0.6056
22-JUL-2024	SHAH	4.61	4.58	0.0065	0.0363	0.0362	0.6916
22-JUL-2024	SHAHALLOYS	58.12	59.88	-0.0298	0.0323	0.0323	0.6171
22-JUL-2024	SHAILY	863.10	857.45	0.0066	0.0282	0.0281	0.5368
22-JUL-2024	SHAKTIPUMP	4096.20	3901.10	0.0488	0.0349	0.0350	0.6687
22-JUL-2024	SHALBY	279.30	283.75	-0.0158	0.0275	0.0275	0.5254
22-JUL-2024	SHALPAINTS	143.98	143.72	0.0018	0.0263	0.0262	0.5006
22-JUL-2024	SHANKARA	674.90	666.45	0.0126	0.0219	0.0219	0.4184
22-JUL-2024	SHANTI	15.31	15.63	-0.0207	0.0351	0.0351	0.6706
22-JUL-2024	SHANTIGEAR	630.60	643.50	-0.0203	0.0254	0.0253	0.4834
22-JUL-2024	SHARDACROP	507.85	495.35	0.0249	0.0243	0.0243	0.4643
22-JUL-2024	SHARDAMOTR	2417.25	2495.15	-0.0317	0.0309	0.0309	0.5903
22-JUL-2024	SHAREINDIA	295.65	300.30	-0.0156	0.0216	0.0216	0.4127
22-JUL-2024	SHARIABEES	560.71	559.91	0.0014	0.0088	0.0088	0.1681
22-JUL-2024	SHEMAROO	156.79	156.57	0.0014	0.0354	0.0353	0.6744
22-JUL-2024	SHILPAMED	644.00	630.10	0.0218	0.0303	0.0303	0.5789
22-JUL-2024	SHIVALIK	624.00	627.80	-0.0061	0.0292	0.0291	0.5560
22-JUL-2024	SHIVAMAUTO	37.15	36.50	0.0177	0.0340	0.0339	0.6477
22-JUL-2024	SHIVAMILLS	89.67	87.64	0.0229	0.0372	0.0372	0.7107
22-JUL-2024	SHIVATEX	178.92	181.71	-0.0155	0.0334	0.0333	0.6362
22-JUL-2024	SHK	186.87	189.21	-0.0124	0.0278	0.0277	0.5292
22-JUL-2024	SHOPERSTOP	755.20	779.45	-0.0316	0.0221	0.0222	0.4241
22-JUL-2024	SHRADHA	138.00	140.21	-0.0159	0.0421	0.0421	0.8043
22-JUL-2024	SHREDIGCEM	108.74	107.75	0.0091	0.0207	0.0206	0.3936
22-JUL-2024	SHREECEM	27919.85	27283.85	0.0230	0.0152	0.0152	0.2904
22-JUL-2024	SHREEPUSHK	221.32	220.67	0.0029	0.0278	0.0277	0.5292
22-JUL-2024	SHREERAMA	27.50	27.57	-0.0025	0.0304	0.0303	0.5789
22-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0033	0.0033	0.0630
22-JUL-2024	SHRENIK	0.82	0.87	-0.0592	0.0403	0.0404	0.7718
22-JUL-2024	SHREYANIND	283.55	290.60	-0.0246	0.0305	0.0305	0.5827
22-JUL-2024	SHREYAS	384.65	371.10	0.0359	0.0353	0.0353	0.6744
22-JUL-2024	SHRIPISTON	1886.35	1927.75	-0.0217	0.0276	0.0276	0.5273
22-JUL-2024	SHRIRAMFIN	2827.40	2810.80	0.0059	0.0217	0.0217	0.4146
22-JUL-2024	SHRIRAMPPS	102.03	100.46	0.0155	0.0300	0.0299	0.5712
22-JUL-2024	SHYAMCENT	16.98	16.91	0.0041	0.0277	0.0277	0.5292
22-JUL-2024	SHYAMMETL	672.50	667.90	0.0069	0.0240	0.0240	0.4585
22-JUL-2024	SHYAMTEL	14.58	14.64	-0.0041	0.0491	0.0489	0.9342
22-JUL-2024	SICALLOG	144.45	152.05	-0.0513	0.0245	0.0247	0.4719
22-JUL-2024	SIEMENS	7023.15	6850.10	0.0249	0.0202	0.0202	0.3859
22-JUL-2024	SIGACHI	58.07	58.60	-0.0091	0.0329	0.0328	0.6266
22-JUL-2024	SIGIND	77.95	76.76	0.0154	0.0341	0.0340	0.6496
22-JUL-2024	SIGMA	406.10	415.20	-0.0222	0.0250	0.0249	0.4757
22-JUL-2024	SIGNATURE	1491.60	1472.05	0.0132	0.0222	0.0222	0.4241
22-JUL-2024	SIGNPOST	249.70	248.55	0.0046	0.0267	0.0267	0.5101
22-JUL-2024	SIKKO	102.38	102.74	-0.0035	0.0355	0.0354	0.6763
22-JUL-2024	SIL	26.45	26.36	0.0034	0.0243	0.0243	0.4643
22-JUL-2024	SILGO	34.18	34.03	0.0044	0.0362	0.0361	0.6897
22-JUL-2024	SILINV	559.30	551.25	0.0145	0.0285	0.0285	0.5445
22-JUL-2024	SILLYMONKS	18.57	18.19	0.0207	0.0341	0.0341	0.6515
22-JUL-2024	SILVER	89.61	90.83	-0.0135	0.0120	0.0120	0.2293
22-JUL-2024	SILVER1	87.32	88.02	-0.0080	0.0137	0.0137	0.2617
22-JUL-2024	SILVERADD	86.99	87.68	-0.0079	0.0128	0.0128	0.2445
22-JUL-2024	SILVERBEES	86.30	86.91	-0.0070	0.0125	0.0125	0.2388
22-JUL-2024	SILVERETF	89.52	90.33	-0.0090	0.0118	0.0118	0.2254
22-JUL-2024	SILVERIETF	89.90	90.72	-0.0091	0.0120	0.0120	0.2293
22-JUL-2024	SILVERTUC	744.30	739.90	0.0059	0.0215	0.0215	0.4108
22-JUL-2024	SILVRETF	87.93	88.85	-0.0104	0.0107	0.0107	0.2044
22-JUL-2024	SIMBHALS	24.97	26.27	-0.0508	0.0365	0.0366	0.6992
22-JUL-2024	SIMPLEXINF	139.87	145.16	-0.0371	0.0332	0.0332	0.6343
22-JUL-2024	SINCLAIR	105.04	107.86	-0.0265	0.0111	0.0113	0.2159
22-JUL-2024	SINDHUTRAD	17.85	18.35	-0.0276	0.0356	0.0355	0.6782
22-JUL-2024	SINTERCOM	128.34	131.69	-0.0258	0.0160	0.0161	0.3076
22-JUL-2024	SIRCA	347.75	357.85	-0.0286	0.0193	0.0193	0.3687
22-JUL-2024	SIS	430.60	440.20	-0.0220	0.0188	0.0188	0.3592
22-JUL-2024	SITAL	74.65	74.65	0.0000	0.0008	0.0008	0.0153
22-JUL-2024	SITINET	0.79	0.78	0.0127	0.0385	0.0384	0.7336
22-JUL-2024	SIYSIL	480.35	487.25	-0.0143	0.0204	0.0204	0.3897
22-JUL-2024	SJS	814.50	767.60	0.0593	0.0218	0.0222	0.4241
22-JUL-2024	SJVN	144.18	140.89	0.0231	0.0359	0.0359	0.6859
22-JUL-2024	SKFINDIA	5629.00	5588.45	0.0072	0.0195	0.0195	0.3725
22-JUL-2024	SKIL	7.03	6.72	0.0451	0.0216	0.0218	0.4165
22-JUL-2024	SKIPPER	349.60	341.25	0.0242	0.0383	0.0383	0.7317
22-JUL-2024	SKMEGGPROD	258.65	256.55	0.0082	0.0336	0.0335	0.6400
22-JUL-2024	SKYGOLD	2042.60	1993.70	0.0242	0.0369	0.0369	0.7050
22-JUL-2024	SMALLCAP	52.21	51.69	0.0100	0.0087	0.0087	0.1662
22-JUL-2024	SMARTLINK	299.00	303.35	-0.0144	0.0328	0.0327	0.6247
22-JUL-2024	SMCGLOBAL	146.51	150.77	-0.0287	0.0249	0.0249	0.4757
22-JUL-2024	SMLISUZU	1925.45	1949.50	-0.0124	0.0322	0.0321	0.6133
22-JUL-2024	SMLT	189.35	188.75	0.0032	0.0327	0.0326	0.6228
22-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	SMSLIFE	870.45	842.05	0.0332	0.0292	0.0292	0.5579
22-JUL-2024	SMSPHARMA	256.36	237.51	0.0764	0.0293	0.0298	0.5693
22-JUL-2024	SNOWMAN	74.37	73.71	0.0089	0.0282	0.0281	0.5368
22-JUL-2024	SOBHA	1794.25	1846.45	-0.0287	0.0322	0.0322	0.6152
22-JUL-2024	SOFTTECH	353.00	351.50	0.0043	0.0290	0.0290	0.5540
22-JUL-2024	SOLARA	575.15	547.75	0.0488	0.0331	0.0332	0.6343
22-JUL-2024	SOLARINDS	10910.80	10869.40	0.0038	0.0261	0.0260	0.4967
22-JUL-2024	SOMANYCERA	738.85	740.95	-0.0028	0.0243	0.0242	0.4623
22-JUL-2024	SOMATEX	33.43	34.24	-0.0239	0.0329	0.0328	0.6266
22-JUL-2024	SOMICONVEY	214.85	219.20	-0.0200	0.0416	0.0416	0.7948
22-JUL-2024	SONACOMS	708.00	693.50	0.0207	0.0213	0.0213	0.4069
22-JUL-2024	SONAMLTD	51.58	46.20	0.1102	0.0294	0.0303	0.5789
22-JUL-2024	SONATSOFTW	663.45	662.05	0.0021	0.0270	0.0269	0.5139
22-JUL-2024	SOTL	575.80	577.25	-0.0025	0.0275	0.0274	0.5235
22-JUL-2024	SOUTHBANK	26.93	27.21	-0.0103	0.0277	0.0276	0.5273
22-JUL-2024	SOUTHWEST	107.68	103.59	0.0387	0.0260	0.0261	0.4986
22-JUL-2024	SPAL	825.25	837.00	-0.0141	0.0276	0.0275	0.5254
22-JUL-2024	SPANDANA	705.85	711.10	-0.0074	0.0249	0.0249	0.4757
22-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	SPARC	223.35	220.98	0.0107	0.0303	0.0302	0.5770
22-JUL-2024	SPCENET	30.13	30.39	-0.0086	0.0357	0.0357	0.6820
22-JUL-2024	SPECIALITY	165.67	166.71	-0.0063	0.0259	0.0258	0.4929
22-JUL-2024	SPENCERS	78.74	77.59	0.0147	0.0320	0.0319	0.6094
22-JUL-2024	SPIC	87.35	82.79	0.0536	0.0289	0.0291	0.5560
22-JUL-2024	SPLIL	61.76	61.02	0.0121	0.0281	0.0280	0.5349
22-JUL-2024	SPLPETRO	879.20	891.95	-0.0144	0.0220	0.0219	0.4184
22-JUL-2024	SPMLINFRA	174.76	178.18	-0.0194	0.0331	0.0330	0.6305
22-JUL-2024	SPORTKING	1156.25	1002.10	0.1431	0.0218	0.0240	0.4585
22-JUL-2024	SPYL	6.05	5.94	0.0183	0.0789	0.0787	1.5036
22-JUL-2024	SREEL	284.75	287.80	-0.0107	0.0274	0.0273	0.5216
22-JUL-2024	SRF	2367.55	2342.60	0.0106	0.0158	0.0158	0.3019
22-JUL-2024	SRGHFL	375.60	387.20	-0.0304	0.0244	0.0245	0.4681
22-JUL-2024	SRHHYPOLTD	601.70	567.70	0.0582	0.0286	0.0288	0.5502
22-JUL-2024	SRM	224.01	213.66	0.0473	0.0158	0.0161	0.3076
22-JUL-2024	SRPL	1.04	1.02	0.0194	0.0345	0.0344	0.6572
22-JUL-2024	SSWL	234.68	234.95	-0.0011	0.0227	0.0227	0.4337
22-JUL-2024	STANLEY	587.00	557.90	0.0508	0.0113	0.0118	0.2254
22-JUL-2024	STAR	951.35	952.65	-0.0014	0.0238	0.0237	0.4528
22-JUL-2024	STARCEMENT	208.08	205.71	0.0115	0.0227	0.0226	0.4318
22-JUL-2024	STARHEALTH	582.15	586.45	-0.0074	0.0161	0.0160	0.3057
22-JUL-2024	STARPAPER	251.65	251.75	-0.0004	0.0227	0.0226	0.4318
22-JUL-2024	STARTECK	271.25	283.10	-0.0428	0.0402	0.0402	0.7680
22-JUL-2024	STCINDIA	173.95	170.35	0.0209	0.0365	0.0364	0.6954
22-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	STEELCAS	638.80	636.55	0.0035	0.0218	0.0217	0.4146
22-JUL-2024	STEELCITY	87.92	86.54	0.0158	0.0309	0.0308	0.5884
22-JUL-2024	STEELXIND	12.96	12.87	0.0070	0.0343	0.0342	0.6534
22-JUL-2024	STEL	428.10	416.50	0.0275	0.0304	0.0304	0.5808
22-JUL-2024	STERTOOLS	374.70	372.10	0.0070	0.0277	0.0277	0.5292
22-JUL-2024	STLTECH	141.29	137.79	0.0251	0.0267	0.0267	0.5101
22-JUL-2024	STOVEKRAFT	591.35	589.25	0.0036	0.0246	0.0245	0.4681
22-JUL-2024	STYLAMIND	1917.65	1890.05	0.0145	0.0229	0.0229	0.4375
22-JUL-2024	STYRENIX	2541.30	2469.15	0.0288	0.0259	0.0259	0.4948
22-JUL-2024	SUBEXLTD	31.04	31.12	-0.0026	0.0333	0.0332	0.6343
22-JUL-2024	SUBROS	678.75	696.15	-0.0253	0.0285	0.0285	0.5445
22-JUL-2024	SUDARSCHEM	893.80	893.55	0.0003	0.0232	0.0231	0.4413
22-JUL-2024	SUKHJITS	482.25	479.70	0.0053	0.0205	0.0204	0.3897
22-JUL-2024	SULA	489.70	488.30	0.0029	0.0225	0.0225	0.4299
22-JUL-2024	SUMEETINDS	3.57	2.97	0.1840	0.0356	0.0378	0.7222
22-JUL-2024	SUMICHEM	517.60	499.05	0.0365	0.0196	0.0198	0.3783
22-JUL-2024	SUMIT	80.10	79.99	0.0014	0.0291	0.0290	0.5540
22-JUL-2024	SUMMITSEC	1828.35	1802.85	0.0140	0.0306	0.0306	0.5846
22-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	SUNCLAY	1756.85	1678.35	0.0457	0.0154	0.0157	0.2999
22-JUL-2024	SUNDARAM	3.18	3.23	-0.0156	0.0365	0.0364	0.6954
22-JUL-2024	SUNDARMFIN	4320.65	4202.35	0.0278	0.0179	0.0180	0.3439
22-JUL-2024	SUNDARMHLD	268.10	261.20	0.0261	0.0305	0.0305	0.5827
22-JUL-2024	SUNDRMBRAK	730.60	721.10	0.0131	0.0265	0.0264	0.5044
22-JUL-2024	SUNDRMFAST	1394.65	1377.65	0.0123	0.0156	0.0156	0.2980
22-JUL-2024	SUNFLAG	245.98	247.64	-0.0067	0.0313	0.0312	0.5961
22-JUL-2024	SUNPHARMA	1587.35	1568.60	0.0119	0.0123	0.0123	0.2350
22-JUL-2024	SUNTECK	609.75	600.50	0.0153	0.0244	0.0244	0.4662
22-JUL-2024	SUNTV	781.45	785.30	-0.0049	0.0188	0.0188	0.3592
22-JUL-2024	SUPERHOUSE	212.77	216.84	-0.0189	0.0249	0.0249	0.4757
22-JUL-2024	SUPERSPIN	8.67	8.30	0.0436	0.0369	0.0369	0.7050
22-JUL-2024	SUPRAJIT	527.55	517.90	0.0185	0.0190	0.0190	0.3630
22-JUL-2024	SUPREMEENG	1.70	1.67	0.0178	0.0394	0.0393	0.7508
22-JUL-2024	SUPREMEIND	5694.25	5783.80	-0.0156	0.0243	0.0243	0.4643
22-JUL-2024	SUPREMEINF	89.87	91.71	-0.0203	0.0295	0.0295	0.5636
22-JUL-2024	SUPRIYA	380.05	386.45	-0.0167	0.0259	0.0259	0.4948
22-JUL-2024	SURAJEST	570.70	576.05	-0.0093	0.0279	0.0279	0.5330
22-JUL-2024	SURANASOL	41.22	43.39	-0.0513	0.0345	0.0346	0.6610
22-JUL-2024	SURANAT&P	27.39	26.14	0.0467	0.0370	0.0370	0.7069
22-JUL-2024	SURYALAXMI	84.09	81.34	0.0332	0.0319	0.0319	0.6094
22-JUL-2024	SURYAROSNI	588.90	590.70	-0.0031	0.0306	0.0305	0.5827
22-JUL-2024	SURYODAY	177.63	179.31	-0.0094	0.0272	0.0271	0.5177
22-JUL-2024	SUTLEJTEX	64.35	65.25	-0.0139	0.0284	0.0284	0.5426
22-JUL-2024	SUULD	5.82	5.68	0.0243	0.0311	0.0311	0.5942
22-JUL-2024	SUVEN	131.93	125.48	0.0501	0.0302	0.0303	0.5789
22-JUL-2024	SUVENPHAR	847.65	820.60	0.0324	0.0207	0.0207	0.3955
22-JUL-2024	SUVIDHAA	5.21	5.31	-0.0190	0.0288	0.0288	0.5502
22-JUL-2024	SUZLON	55.08	54.55	0.0097	0.0319	0.0318	0.6075
22-JUL-2024	SVLL	229.72	223.72	0.0265	0.0253	0.0253	0.4834
22-JUL-2024	SVPGLOB	7.08	7.13	-0.0070	0.0296	0.0295	0.5636
22-JUL-2024	SWANENERGY	684.95	690.35	-0.0079	0.0335	0.0334	0.6381
22-JUL-2024	SWARAJENG	2922.70	2977.00	-0.0184	0.0175	0.0175	0.3343
22-JUL-2024	SWELECTES	1174.55	1163.30	0.0096	0.0414	0.0414	0.7909
22-JUL-2024	SWSOLAR	663.00	642.95	0.0307	0.0287	0.0287	0.5483
22-JUL-2024	SYMPHONY	1109.70	1094.75	0.0136	0.0166	0.0166	0.3171
22-JUL-2024	SYNCOMF	15.06	15.30	-0.0158	0.0313	0.0312	0.5961
22-JUL-2024	SYNGENE	753.05	750.10	0.0039	0.0150	0.0150	0.2866
22-JUL-2024	SYRMA	470.70	453.10	0.0381	0.0262	0.0263	0.5025
22-JUL-2024	TAINWALCHM	192.83	194.09	-0.0065	0.0316	0.0315	0.6018
22-JUL-2024	TAJGVK	325.25	318.25	0.0218	0.0277	0.0276	0.5273
22-JUL-2024	TAKE	20.04	20.25	-0.0104	0.0314	0.0313	0.5980
22-JUL-2024	TALBROAUTO	358.20	349.30	0.0252	0.0312	0.0311	0.5942
22-JUL-2024	TANLA	967.50	970.10	-0.0027	0.0283	0.0282	0.5388
22-JUL-2024	TARACHAND	412.00	410.00	0.0049	0.0183	0.0183	0.3496
22-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	TARAPUR	11.30	11.53	-0.0201	0.0314	0.0314	0.5999
22-JUL-2024	TARC	199.55	190.03	0.0489	0.0316	0.0317	0.6056
22-JUL-2024	TARMAT	77.23	78.74	-0.0194	0.0380	0.0379	0.7241
22-JUL-2024	TARSONS	474.95	475.65	-0.0015	0.0206	0.0206	0.3936
22-JUL-2024	TASTYBITE	9906.35	9860.35	0.0047	0.0216	0.0216	0.4127
22-JUL-2024	TATACHEM	1067.10	1044.25	0.0216	0.0213	0.0213	0.4069
22-JUL-2024	TATACOMM	1785.70	1788.40	-0.0015	0.0181	0.0181	0.3458
22-JUL-2024	TATACONSUM	1204.75	1188.00	0.0140	0.0144	0.0144	0.2751
22-JUL-2024	TATAELXSI	6964.20	6979.45	-0.0022	0.0160	0.0160	0.3057
22-JUL-2024	TATAGOLD	7.30	7.31	-0.0014	0.0110	0.0110	0.2102
22-JUL-2024	TATAINVEST	6259.55	6311.85	-0.0083	0.2584	0.2578	4.9253
22-JUL-2024	TATAMOTORS	1003.15	990.00	0.0132	0.0178	0.0178	0.3401
22-JUL-2024	TATAMTRDVR	684.15	677.05	0.0104	0.0199	0.0199	0.3802
22-JUL-2024	TATAPOWER	424.05	414.15	0.0236	0.0217	0.0217	0.4146
22-JUL-2024	TATASTEEL	160.32	157.77	0.0160	0.0193	0.0193	0.3687
22-JUL-2024	TATATECH	992.75	997.25	-0.0045	0.0124	0.0123	0.2350
22-JUL-2024	TATSILV	8.77	8.82	-0.0057	0.0129	0.0128	0.2445
22-JUL-2024	TATVA	1076.30	1079.45	-0.0029	0.0185	0.0184	0.3515
22-JUL-2024	TBOTEK	1764.25	1731.75	0.0186	0.0128	0.0128	0.2445
22-JUL-2024	TBZ	136.44	137.27	-0.0061	0.0260	0.0259	0.4948
22-JUL-2024	TCI	960.40	951.60	0.0092	0.0188	0.0188	0.3592
22-JUL-2024	TCIEXP	1185.70	1171.80	0.0118	0.0193	0.0193	0.3687
22-JUL-2024	TCIFINANCE	14.41	14.70	-0.0199	0.0314	0.0313	0.5980
22-JUL-2024	TCLCONS	43.85	45.01	-0.0261	0.0293	0.0293	0.5598
22-JUL-2024	TCNSBRANDS	546.00	549.55	-0.0065	0.0267	0.0267	0.5101
22-JUL-2024	TCPLPACK	2479.85	2507.25	-0.0110	0.0245	0.0245	0.4681
22-JUL-2024	TCS	4287.30	4302.45	-0.0035	0.0132	0.0132	0.2522
22-JUL-2024	TDPOWERSYS	388.70	380.85	0.0204	0.0309	0.0308	0.5884
22-JUL-2024	TEAMLEASE	2909.50	2930.40	-0.0072	0.0211	0.0211	0.4031
22-JUL-2024	TECH	41.50	41.61	-0.0026	0.0119	0.0119	0.2273
22-JUL-2024	TECHIN	23.92	25.10	-0.0482	0.0339	0.0340	0.6496
22-JUL-2024	TECHM	1495.55	1491.40	0.0028	0.0162	0.0162	0.3095
22-JUL-2024	TECHNOE	1550.85	1478.10	0.0480	0.0309	0.0310	0.5923
22-JUL-2024	TECILCHEM	22.43	22.50	-0.0031	0.0890	0.0888	1.6965
22-JUL-2024	TEGA	1720.90	1723.65	-0.0016	0.0254	0.0253	0.4834
22-JUL-2024	TEJASNET	1312.80	1405.15	-0.0680	0.0312	0.0315	0.6018
22-JUL-2024	TEMBO	221.71	224.18	-0.0111	0.0282	0.0282	0.5388
22-JUL-2024	TERASOFT	68.41	70.83	-0.0348	0.0416	0.0415	0.7929
22-JUL-2024	TEXINFRA	128.53	128.05	0.0037	0.0355	0.0354	0.6763
22-JUL-2024	TEXMOPIPES	70.20	70.41	-0.0030	0.0334	0.0333	0.6362
22-JUL-2024	TEXRAIL	276.96	270.29	0.0244	0.0364	0.0363	0.6935
22-JUL-2024	TFCILTD	183.11	178.58	0.0251	0.0358	0.0357	0.6820
22-JUL-2024	TFL	24.52	24.99	-0.0190	0.0384	0.0384	0.7336
22-JUL-2024	TGBHOTELS	15.06	15.10	-0.0027	0.0328	0.0327	0.6247
22-JUL-2024	THANGAMAYL	1764.00	1730.35	0.0193	0.0256	0.0256	0.4891
22-JUL-2024	THEINVEST	172.34	170.83	0.0088	0.0285	0.0285	0.5445
22-JUL-2024	THEJO	3085.30	3087.95	-0.0009	0.0266	0.0265	0.5063
22-JUL-2024	THEMISMED	219.59	217.50	0.0096	0.0299	0.0298	0.5693
22-JUL-2024	THERMAX	4978.45	4972.15	0.0013	0.0228	0.0227	0.4337
22-JUL-2024	THOMASCOOK	238.76	240.97	-0.0092	0.0293	0.0293	0.5598
22-JUL-2024	THOMASCOTT	251.30	256.40	-0.0201	0.0306	0.0306	0.5846
22-JUL-2024	THYROCARE	643.50	636.35	0.0112	0.0191	0.0191	0.3649
22-JUL-2024	TI	236.50	239.65	-0.0132	0.0282	0.0282	0.5388
22-JUL-2024	TIDEWATER	2288.85	2259.05	0.0131	0.0220	0.0219	0.4184
22-JUL-2024	TIIL	2729.20	2727.50	0.0006	0.0331	0.0330	0.6305
22-JUL-2024	TIINDIA	4119.65	4002.30	0.0289	0.0249	0.0249	0.4757
22-JUL-2024	TIJARIA	14.91	15.18	-0.0179	0.0326	0.0325	0.6209
22-JUL-2024	TIL	287.05	289.00	-0.0068	0.0279	0.0279	0.5330
22-JUL-2024	TIMESGTY	132.92	129.07	0.0294	0.0384	0.0383	0.7317
22-JUL-2024	TIMETECHNO	332.95	323.25	0.0296	0.0305	0.0305	0.5827
22-JUL-2024	TIMKEN	3876.00	3905.20	-0.0075	0.0217	0.0216	0.4127
22-JUL-2024	TIPSFILMS	567.45	553.70	0.0245	0.0311	0.0311	0.5942
22-JUL-2024	TIPSINDLTD	544.80	552.10	-0.0133	0.0283	0.0282	0.5388
22-JUL-2024	TIRUMALCHM	303.25	294.50	0.0293	0.0270	0.0271	0.5177
22-JUL-2024	TIRUPATIFL	30.16	30.78	-0.0203	0.0373	0.0372	0.7107
22-JUL-2024	TITAGARH	1622.85	1655.60	-0.0200	0.0354	0.0353	0.6744
22-JUL-2024	TITAN	3254.40	3258.95	-0.0014	0.0141	0.0141	0.2694
22-JUL-2024	TMB	460.70	462.90	-0.0048	0.0141	0.0140	0.2675
22-JUL-2024	TNIDETF	89.82	89.84	-0.0002	0.0091	0.0090	0.1719
22-JUL-2024	TNPETRO	103.33	100.67	0.0261	0.0238	0.0238	0.4547
22-JUL-2024	TNPL	260.95	261.75	-0.0031	0.0236	0.0236	0.4509
22-JUL-2024	TNTELE	9.81	9.96	-0.0152	0.0302	0.0302	0.5770
22-JUL-2024	TOKYOPLAST	113.10	113.49	-0.0034	0.0295	0.0295	0.5636
22-JUL-2024	TOP100CASE	10.49	10.46	0.0029	0.0018	0.0018	0.0344
22-JUL-2024	TORNTPHARM	3029.80	2946.40	0.0279	0.0144	0.0145	0.2770
22-JUL-2024	TORNTPOWER	1509.25	1526.45	-0.0113	0.0236	0.0236	0.4509
22-JUL-2024	TOTAL	111.28	111.91	-0.0056	0.0279	0.0278	0.5311
22-JUL-2024	TOUCHWOOD	139.61	135.68	0.0286	0.0312	0.0312	0.5961
22-JUL-2024	TPHQ	1.56	1.53	0.0194	0.0361	0.0360	0.6878
22-JUL-2024	TPLPLASTEH	98.85	94.38	0.0463	0.0376	0.0377	0.7203
22-JUL-2024	TRACXN	90.14	90.46	-0.0035	0.0289	0.0288	0.5502
22-JUL-2024	TREEHOUSE	22.94	23.40	-0.0199	0.0341	0.0340	0.6496
22-JUL-2024	TREJHARA	186.95	190.75	-0.0201	0.0288	0.0288	0.5502
22-JUL-2024	TREL	46.37	46.69	-0.0069	0.0294	0.0293	0.5598
22-JUL-2024	TRENT	5210.25	5166.35	0.0085	0.0206	0.0206	0.3936
22-JUL-2024	TRF	510.45	519.35	-0.0173	0.0315	0.0315	0.6018
22-JUL-2024	TRIDENT	37.24	36.98	0.0070	0.0246	0.0246	0.4700
22-JUL-2024	TRIGYN	133.60	133.45	0.0011	0.0303	0.0302	0.5770
22-JUL-2024	TRIL	726.20	715.50	0.0148	0.0390	0.0389	0.7432
22-JUL-2024	TRITURBINE	603.85	596.45	0.0123	0.0286	0.0286	0.5464
22-JUL-2024	TRIVENI	397.85	395.95	0.0048	0.0264	0.0264	0.5044
22-JUL-2024	TRU	46.19	46.83	-0.0138	0.0354	0.0353	0.6744
22-JUL-2024	TTKHLTCARE	1454.40	1453.80	0.0004	0.0198	0.0198	0.3783
22-JUL-2024	TTKPRESTIG	882.90	889.25	-0.0072	0.0149	0.0149	0.2847
22-JUL-2024	TTL	114.28	115.61	-0.0116	0.0280	0.0280	0.5349
22-JUL-2024	TTML	102.03	102.14	-0.0011	0.0325	0.0324	0.6190
22-JUL-2024	TV18BRDCST	41.22	40.82	0.0098	0.0290	0.0290	0.5540
22-JUL-2024	TVSELECT	345.60	341.70	0.0113	0.0299	0.0298	0.5693
22-JUL-2024	TVSHLTD	12736.45	12599.20	0.0108	0.0259	0.0258	0.4929
22-JUL-2024	TVSMOTOR	2426.05	2404.55	0.0089	0.0166	0.0166	0.3171
22-JUL-2024	TVSSCS	187.72	188.92	-0.0064	0.0193	0.0193	0.3687
22-JUL-2024	TVSSRICHAK	4247.25	4297.55	-0.0118	0.0219	0.0218	0.4165
22-JUL-2024	TVTODAY	235.30	234.87	0.0018	0.0213	0.0212	0.4050
22-JUL-2024	TVVISION	9.49	9.61	-0.0126	0.0404	0.0403	0.7699
22-JUL-2024	UBL	2014.75	2040.85	-0.0129	0.0152	0.0152	0.2904
22-JUL-2024	UCAL	155.17	163.42	-0.0518	0.0250	0.0252	0.4814
22-JUL-2024	UCOBANK	56.08	55.06	0.0184	0.0320	0.0319	0.6094
22-JUL-2024	UDAICEMENT	40.71	41.11	-0.0098	0.0288	0.0287	0.5483
22-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	UDS	311.90	309.35	0.0082	0.0196	0.0196	0.3745
22-JUL-2024	UEL	302.59	288.35	0.0482	0.0851	0.0850	1.6239
22-JUL-2024	UFLEX	543.10	535.10	0.0148	0.0219	0.0219	0.4184
22-JUL-2024	UFO	123.06	125.43	-0.0191	0.0272	0.0272	0.5197
22-JUL-2024	UGARSUGAR	79.73	77.74	0.0253	0.0276	0.0276	0.5273
22-JUL-2024	UGROCAP	259.15	262.50	-0.0128	0.0254	0.0254	0.4853
22-JUL-2024	UJJIVANSFB	44.53	43.43	0.0250	0.0249	0.0249	0.4757
22-JUL-2024	ULTRACEMCO	11515.70	11259.15	0.0225	0.0147	0.0147	0.2808
22-JUL-2024	UMAEXPORTS	86.89	83.47	0.0402	0.0302	0.0302	0.5770
22-JUL-2024	UMANGDAIRY	137.15	144.39	-0.0514	0.0380	0.0381	0.7279
22-JUL-2024	UMESLTD	10.26	9.80	0.0459	0.0380	0.0380	0.7260
22-JUL-2024	UNICHEMLAB	525.60	520.05	0.0106	0.0248	0.0247	0.4719
22-JUL-2024	UNIDT	234.53	233.20	0.0057	0.0296	0.0295	0.5636
22-JUL-2024	UNIENTER	165.27	163.42	0.0113	0.0235	0.0234	0.4471
22-JUL-2024	UNIINFO	35.11	34.64	0.0135	0.0420	0.0419	0.8005
22-JUL-2024	UNIONBANK	136.16	135.65	0.0038	0.0276	0.0275	0.5254
22-JUL-2024	UNIPARTS	499.10	501.80	-0.0054	0.0162	0.0162	0.3095
22-JUL-2024	UNITDSPR	1308.10	1297.75	0.0079	0.0157	0.0157	0.2999
22-JUL-2024	UNITECH	9.97	10.35	-0.0374	0.0387	0.0387	0.7394
22-JUL-2024	UNITEDPOLY	84.98	85.69	-0.0083	0.0283	0.0282	0.5388
22-JUL-2024	UNITEDTEA	419.55	419.15	0.0010	0.0206	0.0205	0.3917
22-JUL-2024	UNIVAFOODS	7.99	7.99	0.0000	0.0418	0.0417	0.7967
22-JUL-2024	UNIVASTU	174.00	177.98	-0.0226	0.0307	0.0306	0.5846
22-JUL-2024	UNIVCABLES	847.65	859.75	-0.0142	0.0295	0.0294	0.5617
22-JUL-2024	UNIVPHOTO	369.85	377.35	-0.0201	0.0261	0.0261	0.4986
22-JUL-2024	UNOMINDA	978.80	952.60	0.0271	0.0219	0.0219	0.4184
22-JUL-2024	UPL	545.45	542.60	0.0052	0.0184	0.0183	0.3496
22-JUL-2024	URAVI	607.75	604.90	0.0047	0.0316	0.0315	0.6018
22-JUL-2024	URJA	20.61	20.50	0.0054	0.0368	0.0368	0.7031
22-JUL-2024	USHAMART	366.55	369.60	-0.0083	0.0280	0.0279	0.5330
22-JUL-2024	USK	72.55	72.91	-0.0049	0.0354	0.0353	0.6744
22-JUL-2024	UTIAMC	979.80	990.10	-0.0105	0.0182	0.0182	0.3477
22-JUL-2024	UTIBANKETF	53.47	53.37	0.0019	0.0098	0.0098	0.1872
22-JUL-2024	UTINEXT50	76.66	76.00	0.0086	0.0127	0.0126	0.2407
22-JUL-2024	UTINIFTETF	265.52	266.05	-0.0020	0.0088	0.0088	0.1681
22-JUL-2024	UTISENSETF	873.43	875.59	-0.0025	0.0094	0.0094	0.1796
22-JUL-2024	UTISXN50	88.43	87.17	0.0144	0.0140	0.0140	0.2675
22-JUL-2024	UTKARSHBNK	49.52	50.00	-0.0096	0.0208	0.0207	0.3955
22-JUL-2024	UTTAMSUGAR	325.50	327.50	-0.0061	0.0280	0.0279	0.5330
22-JUL-2024	V2RETAIL	753.95	765.10	-0.0147	0.0308	0.0308	0.5884
22-JUL-2024	VADILALIND	4123.80	4236.05	-0.0269	0.0287	0.0287	0.5483
22-JUL-2024	VAIBHAVGBL	310.40	313.35	-0.0095	0.0282	0.0281	0.5368
22-JUL-2024	VAISHALI	151.58	154.93	-0.0219	0.0306	0.0306	0.5846
22-JUL-2024	VAKRANGEE	20.79	20.61	0.0087	0.0334	0.0333	0.6362
22-JUL-2024	VALIANTLAB	135.87	133.07	0.0208	0.0213	0.0213	0.4069
22-JUL-2024	VALIANTORG	377.35	375.95	0.0037	0.0238	0.0238	0.4547
22-JUL-2024	VARDHACRLC	63.29	63.09	0.0032	0.0268	0.0268	0.5120
22-JUL-2024	VARDMNPOLY	8.32	8.52	-0.0238	0.0301	0.0301	0.5751
22-JUL-2024	VARROC	624.15	618.70	0.0088	0.0274	0.0274	0.5235
22-JUL-2024	VASCONEQ	71.34	72.32	-0.0136	0.0367	0.0366	0.6992
22-JUL-2024	VASWANI	43.75	42.47	0.0297	0.0395	0.0395	0.7546
22-JUL-2024	VBL	1562.55	1559.70	0.0018	0.0197	0.0197	0.3764
22-JUL-2024	VCL	0.96	1.02	-0.0606	0.0331	0.0333	0.6362
22-JUL-2024	VEDL	448.75	439.80	0.0201	0.0232	0.0232	0.4432
22-JUL-2024	VENKEYS	1805.20	1799.70	0.0031	0.0202	0.0201	0.3840
22-JUL-2024	VENUSPIPES	2097.40	2091.50	0.0028	0.0233	0.0232	0.4432
22-JUL-2024	VENUSREM	372.45	373.55	-0.0029	0.0315	0.0315	0.6018
22-JUL-2024	VERANDA	292.03	280.22	0.0413	0.0383	0.0383	0.7317
22-JUL-2024	VERTOZ	34.65	36.15	-0.0424	0.0341	0.0341	0.6515
22-JUL-2024	VESUVIUS	5242.00	5337.60	-0.0181	0.0248	0.0248	0.4738
22-JUL-2024	VETO	138.39	137.75	0.0046	0.0296	0.0296	0.5655
22-JUL-2024	VGUARD	453.55	450.40	0.0070	0.0170	0.0169	0.3229
22-JUL-2024	VHL	4066.60	4074.35	-0.0019	0.0254	0.0253	0.4834
22-JUL-2024	VHLTD	133.44	126.74	0.0515	0.0149	0.0153	0.2923
22-JUL-2024	VIDHIING	426.25	431.90	-0.0132	0.0194	0.0193	0.3687
22-JUL-2024	VIJAYA	760.85	760.40	0.0006	0.0236	0.0235	0.4490
22-JUL-2024	VIJIFIN	2.74	2.79	-0.0181	0.0343	0.0343	0.6553
22-JUL-2024	VIKASECO	3.67	3.73	-0.0162	0.0335	0.0335	0.6400
22-JUL-2024	VIKASLIFE	4.96	5.20	-0.0473	0.0333	0.0334	0.6381
22-JUL-2024	VIMTALABS	534.95	507.75	0.0522	0.0278	0.0280	0.5349
22-JUL-2024	VINATIORGA	1974.25	1926.85	0.0243	0.0148	0.0148	0.2828
22-JUL-2024	VINDHYATEL	2715.55	2673.20	0.0157	0.0252	0.0252	0.4814
22-JUL-2024	VINEETLAB	57.33	57.90	-0.0099	0.0334	0.0333	0.6362
22-JUL-2024	VINNY	4.09	4.07	0.0049	0.0278	0.0277	0.5292
22-JUL-2024	VINYLINDIA	396.75	396.90	-0.0004	0.0281	0.0281	0.5368
22-JUL-2024	VIPCLOTHNG	46.28	46.50	-0.0047	0.0309	0.0309	0.5903
22-JUL-2024	VIPIND	458.25	463.95	-0.0124	0.0201	0.0201	0.3840
22-JUL-2024	VIPULLTD	44.87	43.40	0.0333	0.0315	0.0315	0.6018
22-JUL-2024	VIRINCHI	32.86	32.94	-0.0024	0.0284	0.0283	0.5407
22-JUL-2024	VISAKAIND	105.30	105.66	-0.0034	0.0300	0.0300	0.5731
22-JUL-2024	VISASTEEL	24.01	25.36	-0.0547	0.0289	0.0291	0.5560
22-JUL-2024	VISESHINFO	0.41	0.41	0.0000	0.0560	0.0559	1.0680
22-JUL-2024	VISHNU	420.20	419.00	0.0029	0.0273	0.0272	0.5197
22-JUL-2024	VISHWARAJ	16.06	15.97	0.0056	0.0233	0.0232	0.4432
22-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0010	0.0010	0.0191
22-JUL-2024	VIVIDHA	1.16	1.18	-0.0171	0.0404	0.0403	0.7699
22-JUL-2024	VLEGOV	92.70	90.45	0.0246	0.0313	0.0313	0.5980
22-JUL-2024	VLSFINANCE	301.75	303.05	-0.0043	0.0296	0.0296	0.5655
22-JUL-2024	VMART	3469.60	3202.05	0.0802	0.0198	0.0206	0.3936
22-JUL-2024	VOLTAMP	11770.20	11144.80	0.0546	0.0317	0.0318	0.6075
22-JUL-2024	VOLTAS	1483.20	1477.60	0.0038	0.0184	0.0184	0.3515
22-JUL-2024	VPL	361.00	361.00	0.0000	0.0748	0.0746	1.4252
22-JUL-2024	VPRPL	202.85	199.66	0.0159	0.0256	0.0255	0.4872
22-JUL-2024	VRAJ	238.93	236.19	0.0115	0.0075	0.0075	0.1433
22-JUL-2024	VRLLOG	560.35	564.80	-0.0079	0.0200	0.0200	0.3821
22-JUL-2024	VSSL	290.00	285.75	0.0148	0.0253	0.0253	0.4834
22-JUL-2024	VSTIND	4606.35	4573.20	0.0072	0.0181	0.0180	0.3439
22-JUL-2024	VSTL	245.00	244.75	0.0010	0.0201	0.0201	0.3840
22-JUL-2024	VSTTILLERS	4174.25	4035.40	0.0338	0.0209	0.0210	0.4012
22-JUL-2024	VTL	534.10	521.55	0.0238	0.0230	0.0230	0.4394
22-JUL-2024	WABAG	1242.90	1224.40	0.0150	0.0303	0.0303	0.5789
22-JUL-2024	WALCHANNAG	331.53	315.74	0.0488	0.0329	0.0330	0.6305
22-JUL-2024	WANBURY	196.12	186.80	0.0487	0.0276	0.0278	0.5311
22-JUL-2024	WEALTH	884.00	867.70	0.0186	0.0356	0.0355	0.6782
22-JUL-2024	WEBELSOLAR	542.80	547.60	-0.0088	0.0354	0.0354	0.6763
22-JUL-2024	WEIZMANIND	125.57	127.12	-0.0123	0.0400	0.0399	0.7623
22-JUL-2024	WEL	1248.40	1230.90	0.0141	0.0370	0.0370	0.7069
22-JUL-2024	WELCORP	654.75	654.75	0.0000	0.0284	0.0283	0.5407
22-JUL-2024	WELENT	485.00	464.45	0.0433	0.0302	0.0302	0.5770
22-JUL-2024	WELINV	806.25	781.25	0.0315	0.0318	0.0318	0.6075
22-JUL-2024	WELSPUNLIV	177.63	171.99	0.0323	0.0279	0.0279	0.5330
22-JUL-2024	WENDT	14512.25	15154.20	-0.0433	0.0259	0.0260	0.4967
22-JUL-2024	WESTLIFE	838.05	850.55	-0.0148	0.0190	0.0190	0.3630
22-JUL-2024	WEWIN	74.00	75.00	-0.0134	0.0351	0.0351	0.6706
22-JUL-2024	WHEELS	822.45	808.10	0.0176	0.0255	0.0255	0.4872
22-JUL-2024	WHIRLPOOL	2037.80	2008.25	0.0146	0.0176	0.0176	0.3362
22-JUL-2024	WILLAMAGOR	36.51	36.86	-0.0095	0.0527	0.0526	1.0049
22-JUL-2024	WINDLAS	685.85	685.60	0.0004	0.0265	0.0264	0.5044
22-JUL-2024	WINDMACHIN	154.74	157.20	-0.0158	0.0433	0.0432	0.8253
22-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-JUL-2024	WINSOME	3.93	4.00	-0.0177	0.1747	0.1743	3.3300
22-JUL-2024	WIPL	155.80	155.03	0.0050	0.0245	0.0245	0.4681
22-JUL-2024	WIPRO	505.80	557.20	-0.0968	0.0154	0.0169	0.3229
22-JUL-2024	WOCKPHARMA	815.55	776.85	0.0486	0.0326	0.0327	0.6247
22-JUL-2024	WONDERLA	883.35	893.20	-0.0111	0.0247	0.0246	0.4700
22-JUL-2024	WORTH	114.21	115.89	-0.0146	0.0262	0.0262	0.5006
22-JUL-2024	WSI	161.79	161.73	0.0004	0.0360	0.0359	0.6859
22-JUL-2024	WSTCSTPAPR	655.15	655.35	-0.0003	0.0247	0.0246	0.4700
22-JUL-2024	XCHANGING	128.66	130.12	-0.0113	0.0318	0.0317	0.6056
22-JUL-2024	XELPMOC	110.69	112.88	-0.0196	0.0314	0.0314	0.5999
22-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
22-JUL-2024	XPROINDIA	997.70	1007.70	-0.0100	0.0278	0.0278	0.5311
22-JUL-2024	YAARI	9.67	9.83	-0.0164	0.0323	0.0322	0.6152
22-JUL-2024	YASHO	1870.90	1899.85	-0.0154	0.0204	0.0204	0.3897
22-JUL-2024	YATHARTH	435.50	435.20	0.0007	0.0206	0.0206	0.3936
22-JUL-2024	YATRA	121.29	123.28	-0.0163	0.0159	0.0159	0.3038
22-JUL-2024	YESBANK	25.67	24.77	0.0357	0.0291	0.0291	0.5560
22-JUL-2024	YUKEN	1301.45	1336.80	-0.0268	0.0327	0.0326	0.6228
22-JUL-2024	ZAGGLE	302.60	299.25	0.0111	0.0291	0.0290	0.5540
22-JUL-2024	ZEEL	134.47	137.52	-0.0224	0.0372	0.0371	0.7088
22-JUL-2024	ZEELEARN	8.31	8.47	-0.0191	0.0284	0.0284	0.5426
22-JUL-2024	ZEEMEDIA	12.73	13.10	-0.0287	0.0375	0.0374	0.7145
22-JUL-2024	ZENITHEXPO	308.80	321.15	-0.0392	0.0374	0.0374	0.7145
22-JUL-2024	ZENITHSTL	10.19	10.73	-0.0516	0.0425	0.0426	0.8139
22-JUL-2024	ZENSARTECH	748.55	747.55	0.0013	0.0255	0.0254	0.4853
22-JUL-2024	ZENTEC	1435.85	1377.60	0.0414	0.0314	0.0314	0.5999
22-JUL-2024	ZFCVINDIA	15573.05	15171.35	0.0261	0.0229	0.0229	0.4375
22-JUL-2024	ZIMLAB	110.78	106.92	0.0355	0.0275	0.0276	0.5273
22-JUL-2024	ZODIAC	675.15	688.90	-0.0202	0.0286	0.0286	0.5464
22-JUL-2024	ZODIACLOTH	130.61	130.17	0.0034	0.0304	0.0304	0.5808
22-JUL-2024	ZOMATO	221.66	218.89	0.0126	0.0257	0.0256	0.4891
22-JUL-2024	ZOTA	563.45	567.90	-0.0079	0.0249	0.0249	0.4757
22-JUL-2024	ZUARI	208.90	205.04	0.0187	0.0316	0.0316	0.6037
22-JUL-2024	ZUARIIND	368.00	364.50	0.0096	0.0348	0.0348	0.6649
22-JUL-2024	ZYDUSLIFE	1154.55	1144.45	0.0088	0.0170	0.0169	0.3229
22-JUL-2024	ZYDUSWELL	2258.60	2182.45	0.0343	0.0164	0.0165	0.3152
22-JUL-2024	501479	-	-	-	-	-	-
22-JUL-2024	503696	-	-	-	-	-	-
22-JUL-2024	503893	-	-	-	-	-	-
22-JUL-2024	505032	-	-	-	-	-	-
22-JUL-2024	505585	-	-	-	-	-	-
22-JUL-2024	506024	-	-	-	-	-	-
22-JUL-2024	506042	-	-	-	-	-	-
22-JUL-2024	506120	-	-	-	-	-	-
22-JUL-2024	506162	-	-	-	-	-	-
22-JUL-2024	506945	-	-	-	-	-	-
22-JUL-2024	507543	-	-	-	-	-	-
22-JUL-2024	509782	-	-	-	-	-	-
22-JUL-2024	509870	-	-	-	-	-	-
22-JUL-2024	509917	-	-	-	-	-	-
22-JUL-2024	511185	-	-	-	-	-	-
22-JUL-2024	512004	-	-	-	-	-	-
22-JUL-2024	512060	-	-	-	-	-	-
22-JUL-2024	512063	-	-	-	-	-	-
22-JUL-2024	512147	-	-	-	-	-	-
22-JUL-2024	512157	-	-	-	-	-	-
22-JUL-2024	512195	-	-	-	-	-	-
22-JUL-2024	512245	-	-	-	-	-	-
22-JUL-2024	512291	-	-	-	-	-	-
22-JUL-2024	512303	-	-	-	-	-	-
22-JUL-2024	512431	-	-	-	-	-	-
22-JUL-2024	512433	-	-	-	-	-	-
22-JUL-2024	512445	-	-	-	-	-	-
22-JUL-2024	512461	-	-	-	-	-	-
22-JUL-2024	512505	-	-	-	-	-	-
22-JUL-2024	512517	-	-	-	-	-	-
22-JUL-2024	513012	-	-	-	-	-	-
22-JUL-2024	524046	-	-	-	-	-	-
22-JUL-2024	524504	-	-	-	-	-	-
22-JUL-2024	526349	-	-	-	-	-	-
22-JUL-2024	530927	-	-	-	-	-	-
22-JUL-2024	531647	-	-	-	-	-	-
22-JUL-2024	531696	-	-	-	-	-	-
22-JUL-2024	531946	-	-	-	-	-	-
22-JUL-2024	531971	-	-	-	-	-	-
22-JUL-2024	532138	-	-	-	-	-	-
22-JUL-2024	539253	-	-	-	-	-	-
22-JUL-2024	539681	-	-	-	-	-	-
22-JUL-2024	539683	-	-	-	-	-	-
22-JUL-2024	539691	-	-	-	-	-	-
22-JUL-2024	540199	-	-	-	-	-	-
22-JUL-2024	540467	-	-	-	-	-	-
22-JUL-2024	542931	-	-	-	-	-	-
22-JUL-2024	543859	-	-	-	-	-	-
22-JUL-2024	543925	-	-	-	-	-	-
22-JUL-2024	ACEEXPO	-	-	-	-	-	-
22-JUL-2024	ADBML	-	-	-	-	-	-
22-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
22-JUL-2024	AEL	-	-	-	-	-	-
22-JUL-2024	AGGARSAIN	-	-	-	-	-	-
22-JUL-2024	AKASHAGRO	-	-	-	-	-	-
22-JUL-2024	ALIROX	-	-	-	-	-	-
22-JUL-2024	ANKUR	-	-	-	-	-	-
22-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
22-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
22-JUL-2024	ASSOFIN	-	-	-	-	-	-
22-JUL-2024	ATLANTIC	-	-	-	-	-	-
22-JUL-2024	AURUMCAP	-	-	-	-	-	-
22-JUL-2024	AYUSHMAN	-	-	-	-	-	-
22-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
22-JUL-2024	BASANT	-	-	-	-	-	-
22-JUL-2024	BESWASTH	-	-	-	-	-	-
22-JUL-2024	BHAIRAV	-	-	-	-	-	-
22-JUL-2024	BHARAT	-	-	-	-	-	-
22-JUL-2024	BUYRIGHT	-	-	-	-	-	-
22-JUL-2024	CENTRAL	-	-	-	-	-	-
22-JUL-2024	CHAMPION	-	-	-	-	-	-
22-JUL-2024	CHITRAKUT	-	-	-	-	-	-
22-JUL-2024	CREMICA	-	-	-	-	-	-
22-JUL-2024	CRESCENT	-	-	-	-	-	-
22-JUL-2024	DDVENTURES	-	-	-	-	-	-
22-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
22-JUL-2024	DHAVAL	-	-	-	-	-	-
22-JUL-2024	DRFRESH	-	-	-	-	-	-
22-JUL-2024	DRMIND	-	-	-	-	-	-
22-JUL-2024	ELLORA	-	-	-	-	-	-
22-JUL-2024	EMRALD	-	-	-	-	-	-
22-JUL-2024	GANODAYA	-	-	-	-	-	-
22-JUL-2024	GARG	-	-	-	-	-	-
22-JUL-2024	GOALPOST	-	-	-	-	-	-
22-JUL-2024	HIGHWAYS	-	-	-	-	-	-
22-JUL-2024	HINDAUTO	-	-	-	-	-	-
22-JUL-2024	ISCCL	-	-	-	-	-	-
22-JUL-2024	ISHL	-	-	-	-	-	-
22-JUL-2024	ITLFIN	-	-	-	-	-	-
22-JUL-2024	JAGAT	-	-	-	-	-	-
22-JUL-2024	JAINFARM	-	-	-	-	-	-
22-JUL-2024	JCKINFRA	-	-	-	-	-	-
22-JUL-2024	JFL	-	-	-	-	-	-
22-JUL-2024	JFRL	-	-	-	-	-	-
22-JUL-2024	JOML	-	-	-	-	-	-
22-JUL-2024	JPWL	-	-	-	-	-	-
22-JUL-2024	KIRTIINV	-	-	-	-	-	-
22-JUL-2024	KRALEASING	-	-	-	-	-	-
22-JUL-2024	KUMARAUTO	-	-	-	-	-	-
22-JUL-2024	LARK	-	-	-	-	-	-
22-JUL-2024	MACORPACK	-	-	-	-	-	-
22-JUL-2024	MARYADACOM	-	-	-	-	-	-
22-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
22-JUL-2024	MFL1	-	-	-	-	-	-
22-JUL-2024	MILIAIND	-	-	-	-	-	-
22-JUL-2024	MORNMEDIA	-	-	-	-	-	-
22-JUL-2024	NEELEC	-	-	-	-	-	-
22-JUL-2024	NIDHISER	-	-	-	-	-	-
22-JUL-2024	NIRAJISPAT	-	-	-	-	-	-
22-JUL-2024	OSEINTRUST	-	-	-	-	-	-
22-JUL-2024	PACEAUTO	-	-	-	-	-	-
22-JUL-2024	PARTAPIND	-	-	-	-	-	-
22-JUL-2024	PATBACK	-	-	-	-	-	-
22-JUL-2024	PATNAELECT	-	-	-	-	-	-
22-JUL-2024	PFCSL	-	-	-	-	-	-
22-JUL-2024	PHF	-	-	-	-	-	-
22-JUL-2024	PPML	-	-	-	-	-	-
22-JUL-2024	QUALITY	-	-	-	-	-	-
22-JUL-2024	RADICOFIN	-	-	-	-	-	-
22-JUL-2024	RAKAN	-	-	-	-	-	-
22-JUL-2024	RAMPURFERT	-	-	-	-	-	-
22-JUL-2024	RATHIIND	-	-	-	-	-	-
22-JUL-2024	RFHL	-	-	-	-	-	-
22-JUL-2024	RICHNRICH	-	-	-	-	-	-
22-JUL-2024	RISHABHENT	-	-	-	-	-	-
22-JUL-2024	ROADWAYS	-	-	-	-	-	-
22-JUL-2024	RWCL	-	-	-	-	-	-
22-JUL-2024	SARNIMAL	-	-	-	-	-	-
22-JUL-2024	SARVARAYA	-	-	-	-	-	-
22-JUL-2024	SCEL	-	-	-	-	-	-
22-JUL-2024	SELECTRIC	-	-	-	-	-	-
22-JUL-2024	SGEL	-	-	-	-	-	-
22-JUL-2024	SGETL	-	-	-	-	-	-
22-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
22-JUL-2024	SHREETULSI	-	-	-	-	-	-
22-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
22-JUL-2024	SHREYANS	-	-	-	-	-	-
22-JUL-2024	SIGACHI1	-	-	-	-	-	-
22-JUL-2024	SKYLINE	-	-	-	-	-	-
22-JUL-2024	SKYWEB	-	-	-	-	-	-
22-JUL-2024	SLESHA	-	-	-	-	-	-
22-JUL-2024	SMCSL	-	-	-	-	-	-
22-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
22-JUL-2024	SNSPL	-	-	-	-	-	-
22-JUL-2024	SOPHIA	-	-	-	-	-	-
22-JUL-2024	SPMLINDIA	-	-	-	-	-	-
22-JUL-2024	SRINARAYAN	-	-	-	-	-	-
22-JUL-2024	SSF	-	-	-	-	-	-
22-JUL-2024	SUNPOINT	-	-	-	-	-	-
22-JUL-2024	SUPRAIND	-	-	-	-	-	-
22-JUL-2024	SUPRANEET	-	-	-	-	-	-
22-JUL-2024	SUPREMECOM	-	-	-	-	-	-
22-JUL-2024	TARINIENT	-	-	-	-	-	-
22-JUL-2024	TECHAINPOW	-	-	-	-	-	-
22-JUL-2024	TRIDENTIND	-	-	-	-	-	-
22-JUL-2024	ULL	-	-	-	-	-	-
22-JUL-2024	UPAL	-	-	-	-	-	-
22-JUL-2024	USSGLOBAL	-	-	-	-	-	-
22-JUL-2024	WELGA	-	-	-	-	-	-
22-JUL-2024	ZEL	-	-	-	-	-	-
22-JUL-2024	ZRINFRA	-	-	-	-	-	-