nse-daily-volatility-report-2024-07-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-JUL-2024	20MICRONS	227.46	227.76	-0.0013	0.0314	0.0313	0.5980
04-JUL-2024	21STCENMGM	74.73	71.96	0.0378	0.0210	0.0211	0.4031
04-JUL-2024	360ONE	927.20	943.15	-0.0171	0.0223	0.0223	0.4260
04-JUL-2024	3IINFOLTD	39.78	39.04	0.0188	0.0333	0.0332	0.6343
04-JUL-2024	3MINDIA	39508.90	39411.05	0.0025	0.0194	0.0194	0.3706
04-JUL-2024	3PLAND	37.52	36.62	0.0243	0.0328	0.0327	0.6247
04-JUL-2024	500009	52.44	53.77	-0.0250	0.0358	0.0358	0.6840
04-JUL-2024	500012	112.90	115.15	-0.0197	0.0308	0.0307	0.5865
04-JUL-2024	500014	8.38	8.32	0.0072	0.0366	0.0365	0.6973
04-JUL-2024	500016	10.87	10.90	-0.0028	0.0352	0.0351	0.6706
04-JUL-2024	500028	31.90	30.39	0.0485	0.0317	0.0318	0.6075
04-JUL-2024	500058	17.39	17.39	0.0000	0.0280	0.0279	0.5330
04-JUL-2024	500068	15756.10	15496.50	0.0166	0.0180	0.0180	0.3439
04-JUL-2024	500069	393.80	383.00	0.0278	0.0282	0.0282	0.5388
04-JUL-2024	500123	10917.60	11100.90	-0.0167	0.0226	0.0226	0.4318
04-JUL-2024	500142	7.93	7.71	0.0281	0.0445	0.0445	0.8502
04-JUL-2024	500143	236.90	242.15	-0.0219	0.0367	0.0367	0.7012
04-JUL-2024	500147	5542.45	5700.05	-0.0280	0.0346	0.0346	0.6610
04-JUL-2024	500159	152.70	153.00	-0.0020	0.0265	0.0264	0.5044
04-JUL-2024	500166	200.00	204.70	-0.0232	0.0207	0.0208	0.3974
04-JUL-2024	500168	1191.75	1203.45	-0.0098	0.0136	0.0136	0.2598
04-JUL-2024	500170	34.30	33.21	0.0323	0.0344	0.0344	0.6572
04-JUL-2024	500192	3.10	3.14	-0.0128	0.0294	0.0293	0.5598
04-JUL-2024	500202	9.70	9.95	-0.0254	0.0343	0.0343	0.6553
04-JUL-2024	500206	51.00	53.00	-0.0385	0.0419	0.0419	0.8005
04-JUL-2024	500213	621.80	604.30	0.0285	0.0306	0.0306	0.5846
04-JUL-2024	500220	157.55	154.50	0.0195	0.0376	0.0375	0.7164
04-JUL-2024	500236	1.51	1.50	0.0066	0.0337	0.0336	0.6419
04-JUL-2024	500239	26.80	26.63	0.0064	0.0315	0.0315	0.6018
04-JUL-2024	500240	207.00	207.95	-0.0046	0.0286	0.0285	0.5445
04-JUL-2024	500245	763.90	753.90	0.0132	0.0258	0.0257	0.4910
04-JUL-2024	500246	190.00	190.00	0.0000	0.0352	0.0351	0.6706
04-JUL-2024	500248	4.08	4.00	0.0198	0.0368	0.0367	0.7012
04-JUL-2024	500264	202.25	207.40	-0.0251	0.0381	0.0380	0.7260
04-JUL-2024	500267	355.65	355.70	-0.0001	0.0274	0.0274	0.5235
04-JUL-2024	500270	164.85	167.85	-0.0180	0.0278	0.0277	0.5292
04-JUL-2024	500277	10.73	10.22	0.0487	0.0343	0.0344	0.6572
04-JUL-2024	500285	53.88	51.13	0.0524	0.0360	0.0361	0.6897
04-JUL-2024	500298	1046.30	1104.05	-0.0537	0.0292	0.0294	0.5617
04-JUL-2024	500306	152.75	152.40	0.0023	0.0311	0.0310	0.5923
04-JUL-2024	500307	424.35	427.50	-0.0074	0.0149	0.0149	0.2847
04-JUL-2024	500319	114.70	114.40	0.0026	0.0364	0.0363	0.6935
04-JUL-2024	500322	243.25	238.50	0.0197	0.0299	0.0299	0.5712
04-JUL-2024	500346	69.27	70.36	-0.0156	0.0358	0.0357	0.6820
04-JUL-2024	500357	15.40	16.00	-0.0382	0.0312	0.0313	0.5980
04-JUL-2024	500360	115.95	114.00	0.0170	0.0342	0.0342	0.6534
04-JUL-2024	500365	43.61	43.90	-0.0066	0.0287	0.0287	0.5483
04-JUL-2024	500367	86.40	89.73	-0.0378	0.0252	0.0253	0.4834
04-JUL-2024	500370	62.10	62.52	-0.0067	0.0360	0.0359	0.6859
04-JUL-2024	500388	39.00	40.20	-0.0303	0.0347	0.0347	0.6629
04-JUL-2024	500414	154.80	156.80	-0.0128	0.0271	0.0271	0.5177
04-JUL-2024	500421	18.84	18.49	0.0188	0.0298	0.0297	0.5674
04-JUL-2024	500422	37.46	37.78	-0.0085	0.0392	0.0391	0.7470
04-JUL-2024	500426	4.70	4.48	0.0479	0.0360	0.0360	0.6878
04-JUL-2024	500449	45.34	46.28	-0.0205	0.0324	0.0324	0.6190
04-JUL-2024	500450	669.45	689.20	-0.0291	0.0310	0.0310	0.5923
04-JUL-2024	500458	7.80	7.55	0.0326	0.0376	0.0376	0.7183
04-JUL-2024	500672	1099.15	1100.20	-0.0010	0.0224	0.0223	0.4260
04-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
04-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
04-JUL-2024	501144	132.30	129.75	0.0195	0.0155	0.0155	0.2961
04-JUL-2024	501148	461.85	452.80	0.0198	0.0161	0.0161	0.3076
04-JUL-2024	501261	323.20	323.20	0.0000	0.0064	0.0063	0.1204
04-JUL-2024	501270	1.34	1.34	0.0000	0.0022	0.0022	0.0420
04-JUL-2024	501298	6549.30	6529.05	0.0031	0.0263	0.0263	0.5025
04-JUL-2024	501311	12.10	12.24	-0.0115	0.0302	0.0301	0.5751
04-JUL-2024	501314	1.45	1.38	0.0495	0.0519	0.0519	0.9915
04-JUL-2024	501351	109.96	109.96	0.0000	0.0099	0.0099	0.1891
04-JUL-2024	501370	232.90	231.10	0.0078	0.0377	0.0376	0.7183
04-JUL-2024	501386	11.73	11.73	0.0000	0.0219	0.0218	0.4165
04-JUL-2024	501391	623.75	639.30	-0.0246	0.0385	0.0384	0.7336
04-JUL-2024	501421	2648.10	2607.25	0.0155	0.0272	0.0271	0.5177
04-JUL-2024	501430	1941.00	1908.95	0.0166	0.0349	0.0348	0.6649
04-JUL-2024	501477	304.30	304.50	-0.0007	0.0315	0.0314	0.5999
04-JUL-2024	501622	57.94	55.19	0.0486	0.0316	0.0317	0.6056
04-JUL-2024	501630	24.48	24.48	0.0000	0.0053	0.0052	0.0993
04-JUL-2024	501700	11.63	11.86	-0.0196	0.0317	0.0316	0.6037
04-JUL-2024	501833	28.29	28.60	-0.0109	0.0313	0.0313	0.5980
04-JUL-2024	501848	65.21	63.09	0.0331	0.0339	0.0339	0.6477
04-JUL-2024	502015	31.81	32.27	-0.0144	0.0370	0.0369	0.7050
04-JUL-2024	502133	97.61	98.04	-0.0044	0.0241	0.0240	0.4585
04-JUL-2024	502250	411.55	423.00	-0.0274	0.0304	0.0304	0.5808
04-JUL-2024	502281	22.17	22.13	0.0018	0.0293	0.0292	0.5579
04-JUL-2024	502294	53.66	51.11	0.0487	0.0417	0.0418	0.7986
04-JUL-2024	502445	38.12	37.48	0.0169	0.0374	0.0373	0.7126
04-JUL-2024	502587	74.16	73.99	0.0023	0.0275	0.0274	0.5235
04-JUL-2024	502589	159.85	135.60	0.1645	0.0349	0.0367	0.7012
04-JUL-2024	502850	12.52	12.52	0.0000	0.0071	0.0070	0.1337
04-JUL-2024	502865	634.65	638.40	-0.0059	0.0368	0.0367	0.7012
04-JUL-2024	502873	139.20	132.40	0.0501	0.0282	0.0284	0.5426
04-JUL-2024	502893	86.00	87.64	-0.0189	0.0332	0.0331	0.6324
04-JUL-2024	502901	11984.10	11899.25	0.0071	0.0305	0.0304	0.5808
04-JUL-2024	502933	235.00	240.00	-0.0211	0.0286	0.0286	0.5464
04-JUL-2024	502958	6083.90	6255.80	-0.0279	0.0261	0.0261	0.4986
04-JUL-2024	503092	34.10	34.52	-0.0122	0.0344	0.0343	0.6553
04-JUL-2024	503127	4651.85	4746.00	-0.0200	0.0250	0.0250	0.4776
04-JUL-2024	503229	164.45	164.00	0.0027	0.0371	0.0370	0.7069
04-JUL-2024	503349	5792.10	5662.15	0.0227	0.0331	0.0331	0.6324
04-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	503624	10.66	10.92	-0.0241	0.0368	0.0367	0.7012
04-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	503635	13.89	13.89	0.0000	0.0029	0.0029	0.0554
04-JUL-2024	503639	9.55	9.55	0.0000	0.0187	0.0186	0.3554
04-JUL-2024	503641	15.84	15.63	0.0133	0.0344	0.0343	0.6553
04-JUL-2024	503657	21.22	21.19	0.0014	0.0371	0.0370	0.7069
04-JUL-2024	503659	68.96	67.84	0.0164	0.0310	0.0310	0.5923
04-JUL-2024	503663	5.96	5.42	0.0950	0.0400	0.0405	0.7738
04-JUL-2024	503669	30.70	32.30	-0.0508	0.0355	0.0355	0.6782
04-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	503675	1.79	1.82	-0.0166	0.0412	0.0411	0.7852
04-JUL-2024	503681	3.53	3.53	0.0000	0.0406	0.0405	0.7738
04-JUL-2024	503685	47.15	43.85	0.0726	0.0341	0.0344	0.6572
04-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	503772	76.65	74.25	0.0318	0.0382	0.0382	0.7298
04-JUL-2024	503776	43.99	45.44	-0.0324	0.0365	0.0365	0.6973
04-JUL-2024	503804	528.75	530.15	-0.0026	0.0194	0.0194	0.3706
04-JUL-2024	503816	145.70	147.45	-0.0119	0.0387	0.0386	0.7375
04-JUL-2024	504000	105.55	107.40	-0.0174	0.0226	0.0226	0.4318
04-JUL-2024	504028	141.80	135.05	0.0488	0.0308	0.0309	0.5903
04-JUL-2024	504076	95.07	97.01	-0.0202	0.0385	0.0385	0.7355
04-JUL-2024	504080	2370.15	2323.70	0.0198	0.0371	0.0371	0.7088
04-JUL-2024	504084	66938.15	65625.65	0.0198	0.0343	0.0342	0.6534
04-JUL-2024	504092	91.00	91.13	-0.0014	0.0331	0.0330	0.6305
04-JUL-2024	504093	523.85	521.90	0.0037	0.0298	0.0297	0.5674
04-JUL-2024	504132	1096.00	1089.30	0.0061	0.0326	0.0325	0.6209
04-JUL-2024	504176	827.70	830.65	-0.0036	0.0349	0.0349	0.6668
04-JUL-2024	504180	92.05	90.33	0.0189	0.0322	0.0322	0.6152
04-JUL-2024	504240	517.95	507.80	0.0198	0.0316	0.0316	0.6037
04-JUL-2024	504258	1522.25	1535.80	-0.0089	0.0308	0.0308	0.5884
04-JUL-2024	504273	11.28	10.95	0.0297	0.0330	0.0330	0.6305
04-JUL-2024	504340	7.37	7.52	-0.0201	0.0182	0.0182	0.3477
04-JUL-2024	504341	65.73	64.40	0.0204	0.0358	0.0357	0.6820
04-JUL-2024	504346	21.07	21.07	0.0000	0.0081	0.0081	0.1548
04-JUL-2024	504351	2.60	2.55	0.0194	0.0233	0.0233	0.4451
04-JUL-2024	504356	9.06	8.70	0.0405	0.0353	0.0354	0.6763
04-JUL-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
04-JUL-2024	504369	2.83	2.88	-0.0175	0.0048	0.0049	0.0936
04-JUL-2024	504375	85.05	85.05	0.0000	0.0094	0.0093	0.1777
04-JUL-2024	504378	6.84	6.78	0.0088	0.0350	0.0349	0.6668
04-JUL-2024	504380	71.65	71.94	-0.0040	0.0254	0.0253	0.4834
04-JUL-2024	504392	97.61	92.97	0.0487	0.0384	0.0384	0.7336
04-JUL-2024	504397	160.85	161.00	-0.0009	0.0350	0.0349	0.6668
04-JUL-2024	504605	2916.90	2654.70	0.0942	0.0329	0.0335	0.6400
04-JUL-2024	504646	495.50	475.30	0.0416	0.0366	0.0366	0.6992
04-JUL-2024	504648	75.02	72.76	0.0306	0.0359	0.0359	0.6859
04-JUL-2024	504731	160.95	164.20	-0.0200	0.0277	0.0277	0.5292
04-JUL-2024	504786	565.20	575.00	-0.0172	0.0282	0.0282	0.5388
04-JUL-2024	504810	83.09	85.82	-0.0323	0.0451	0.0450	0.8597
04-JUL-2024	504840	1953.10	1944.30	0.0045	0.0230	0.0230	0.4394
04-JUL-2024	504882	4794.75	4760.55	0.0072	0.0297	0.0296	0.5655
04-JUL-2024	504903	48.71	48.75	-0.0008	0.0227	0.0227	0.4337
04-JUL-2024	504908	526.60	542.85	-0.0304	0.0349	0.0349	0.6668
04-JUL-2024	504959	3174.45	3163.10	0.0036	0.0235	0.0234	0.4471
04-JUL-2024	504961	99.36	98.83	0.0053	0.0250	0.0250	0.4776
04-JUL-2024	504988	1429.50	1473.40	-0.0302	0.0319	0.0319	0.6094
04-JUL-2024	504998	0.44	0.44	0.0000	0.0331	0.0330	0.6305
04-JUL-2024	505036	2385.20	2294.75	0.0387	0.0291	0.0291	0.5560
04-JUL-2024	505100	7.68	7.68	0.0000	0.0122	0.0122	0.2331
04-JUL-2024	505163	1086.60	1106.15	-0.0178	0.0263	0.0263	0.5025
04-JUL-2024	505212	160.10	157.70	0.0151	0.0297	0.0296	0.5655
04-JUL-2024	505216	1453.85	1412.70	0.0287	0.0284	0.0284	0.5426
04-JUL-2024	505232	1907.85	1890.00	0.0094	0.0302	0.0302	0.5770
04-JUL-2024	505250	110.21	109.15	0.0097	0.0334	0.0333	0.6362
04-JUL-2024	505285	926.55	945.45	-0.0202	0.0123	0.0123	0.2350
04-JUL-2024	505299	839.60	795.50	0.0540	0.0352	0.0353	0.6744
04-JUL-2024	505302	2795.15	2882.65	-0.0308	0.0356	0.0356	0.6801
04-JUL-2024	505336	25.83	25.33	0.0195	0.0163	0.0164	0.3133
04-JUL-2024	505343	1.12	1.07	0.0457	0.0297	0.0298	0.5693
04-JUL-2024	505358	277.50	278.20	-0.0025	0.0349	0.0348	0.6649
04-JUL-2024	505502	12.43	12.68	-0.0199	0.0252	0.0252	0.4814
04-JUL-2024	505504	18.84	18.84	0.0000	0.0025	0.0025	0.0478
04-JUL-2024	505515	12.70	12.52	0.0143	0.0373	0.0372	0.7107
04-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	505523	0.76	0.75	0.0132	0.0338	0.0337	0.6438
04-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	505650	26.10	25.59	0.0197	0.0376	0.0375	0.7164
04-JUL-2024	505681	653.40	651.70	0.0026	0.0218	0.0217	0.4146
04-JUL-2024	505685	4.27	4.27	0.0000	0.0692	0.0690	1.3182
04-JUL-2024	505690	1244.95	1241.45	0.0028	0.0361	0.0361	0.6897
04-JUL-2024	505693	14.89	14.81	0.0054	0.0260	0.0260	0.4967
04-JUL-2024	505703	65.98	62.99	0.0464	0.0280	0.0281	0.5368
04-JUL-2024	505710	86.28	86.88	-0.0069	0.0278	0.0277	0.5292
04-JUL-2024	505712	202.15	192.10	0.0510	0.0374	0.0374	0.7145
04-JUL-2024	505725	1212.05	1204.80	0.0060	0.0223	0.0223	0.4260
04-JUL-2024	505729	92.24	88.08	0.0461	0.0287	0.0288	0.5502
04-JUL-2024	505737	1627.05	1655.50	-0.0173	0.0348	0.0347	0.6629
04-JUL-2024	505750	993.70	993.95	-0.0003	0.0351	0.0350	0.6687
04-JUL-2024	505797	32.00	32.00	0.0000	0.0251	0.0250	0.4776
04-JUL-2024	505807	572.00	572.00	0.0000	0.0306	0.0305	0.5827
04-JUL-2024	505827	373.55	375.00	-0.0039	0.0263	0.0262	0.5006
04-JUL-2024	505840	37.12	37.77	-0.0174	0.0357	0.0356	0.6801
04-JUL-2024	505850	109.35	108.40	0.0087	0.0179	0.0178	0.3401
04-JUL-2024	505872	4700.65	4599.70	0.0217	0.0286	0.0286	0.5464
04-JUL-2024	505890	3560.35	3524.30	0.0102	0.0232	0.0231	0.4413
04-JUL-2024	505893	599.80	576.30	0.0400	0.0303	0.0304	0.5808
04-JUL-2024	505978	3115.55	3152.45	-0.0118	0.0308	0.0307	0.5865
04-JUL-2024	506003	48.02	49.00	-0.0202	0.0424	0.0423	0.8081
04-JUL-2024	506105	82.58	82.60	-0.0002	0.0275	0.0274	0.5235
04-JUL-2024	506122	280.30	274.85	0.0196	0.0391	0.0390	0.7451
04-JUL-2024	506128	100.10	102.10	-0.0198	0.0361	0.0360	0.6878
04-JUL-2024	506134	46.17	47.89	-0.0366	0.0254	0.0255	0.4872
04-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	506166	242.25	242.25	0.0000	0.0154	0.0154	0.2942
04-JUL-2024	506178	17.01	17.01	0.0000	0.0039	0.0038	0.0726
04-JUL-2024	506180	99.22	99.22	0.0000	0.0075	0.0075	0.1433
04-JUL-2024	506186	42.90	43.75	-0.0196	0.0409	0.0409	0.7814
04-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
04-JUL-2024	506260	229.80	228.95	0.0037	0.0290	0.0289	0.5521
04-JUL-2024	506365	66.99	70.10	-0.0454	0.0306	0.0307	0.5865
04-JUL-2024	506414	182.55	169.95	0.0715	0.0279	0.0283	0.5407
04-JUL-2024	506520	9.24	9.45	-0.0225	0.0350	0.0349	0.6668
04-JUL-2024	506528	3699.50	3627.00	0.0198	0.0309	0.0309	0.5903
04-JUL-2024	506530	991.40	991.40	0.0000	0.0269	0.0268	0.5120
04-JUL-2024	506532	838.10	838.65	-0.0007	0.0281	0.0280	0.5349
04-JUL-2024	506543	23.52	22.40	0.0488	0.0358	0.0359	0.6859
04-JUL-2024	506597	384.70	387.05	-0.0061	0.0286	0.0285	0.5445
04-JUL-2024	506605	2917.25	2977.60	-0.0205	0.0299	0.0299	0.5712
04-JUL-2024	506640	224.40	220.00	0.0198	0.0364	0.0363	0.6935
04-JUL-2024	506685	465.25	465.35	-0.0002	0.0228	0.0228	0.4356
04-JUL-2024	506687	1735.05	1752.90	-0.0102	0.0214	0.0214	0.4088
04-JUL-2024	506734	173.20	175.60	-0.0138	0.0239	0.0238	0.4547
04-JUL-2024	506808	89.53	88.98	0.0062	0.0344	0.0344	0.6572
04-JUL-2024	506852	38.69	39.35	-0.0169	0.0298	0.0297	0.5674
04-JUL-2024	506854	2201.55	2258.25	-0.0254	0.0300	0.0300	0.5731
04-JUL-2024	506858	58.49	59.68	-0.0201	0.0321	0.0321	0.6133
04-JUL-2024	506879	478.25	477.70	0.0012	0.0312	0.0311	0.5942
04-JUL-2024	506906	2.98	3.10	-0.0395	0.0348	0.0348	0.6649
04-JUL-2024	506919	135.20	129.95	0.0396	0.0308	0.0309	0.5903
04-JUL-2024	506935	73.56	73.21	0.0048	0.0340	0.0339	0.6477
04-JUL-2024	506975	3.28	3.28	0.0000	0.0234	0.0234	0.4471
04-JUL-2024	506979	37.83	38.60	-0.0201	0.0346	0.0345	0.6591
04-JUL-2024	506981	164.95	162.50	0.0150	0.0281	0.0280	0.5349
04-JUL-2024	507155	216.20	215.45	0.0035	0.0278	0.0277	0.5292
04-JUL-2024	507180	182.35	186.05	-0.0201	0.0386	0.0386	0.7375
04-JUL-2024	507265	227.70	227.70	0.0000	0.0290	0.0290	0.5540
04-JUL-2024	507300	1741.95	1659.00	0.0488	0.0338	0.0339	0.6477
04-JUL-2024	507474	66.81	68.03	-0.0181	0.0324	0.0323	0.6171
04-JUL-2024	507486	56.90	54.22	0.0482	0.0317	0.0318	0.6075
04-JUL-2024	507498	73.77	73.77	0.0000	0.0327	0.0326	0.6228
04-JUL-2024	507515	21.70	21.64	0.0028	0.0328	0.0327	0.6247
04-JUL-2024	507530	18.18	18.18	0.0000	0.0050	0.0049	0.0936
04-JUL-2024	507598	216.60	185.35	0.1558	0.0350	0.0366	0.6992
04-JUL-2024	507609	54.96	52.77	0.0407	0.0200	0.0202	0.3859
04-JUL-2024	507621	693.55	696.20	-0.0038	0.0258	0.0257	0.4910
04-JUL-2024	507645	14835.95	15033.35	-0.0132	0.0255	0.0255	0.4872
04-JUL-2024	507663	1.78	1.78	0.0000	0.0102	0.0102	0.1949
04-JUL-2024	507690	393.05	404.35	-0.0283	0.0345	0.0345	0.6591
04-JUL-2024	507753	91.20	89.59	0.0178	0.0265	0.0265	0.5063
04-JUL-2024	507759	29.12	25.75	0.1230	0.0354	0.0364	0.6954
04-JUL-2024	507808	22.65	22.65	0.0000	0.0218	0.0218	0.4165
04-JUL-2024	507813	141.60	142.00	-0.0028	0.0386	0.0385	0.7355
04-JUL-2024	507817	169.65	164.50	0.0308	0.0377	0.0377	0.7203
04-JUL-2024	507828	17.60	16.78	0.0477	0.0358	0.0359	0.6859
04-JUL-2024	507833	10.56	10.06	0.0485	0.0390	0.0390	0.7451
04-JUL-2024	507836	462.05	455.75	0.0137	0.0282	0.0281	0.5368
04-JUL-2024	507852	52.99	52.04	0.0181	0.0316	0.0315	0.6018
04-JUL-2024	507864	46.71	47.43	-0.0153	0.0316	0.0315	0.6018
04-JUL-2024	507872	42.45	42.09	0.0085	0.0330	0.0330	0.6305
04-JUL-2024	507912	157.50	150.00	0.0488	0.0294	0.0295	0.5636
04-JUL-2024	507938	5.54	5.52	0.0036	0.0140	0.0140	0.2675
04-JUL-2024	507944	1709.75	1730.05	-0.0118	0.0307	0.0306	0.5846
04-JUL-2024	507946	254.00	247.40	0.0263	0.0388	0.0388	0.7413
04-JUL-2024	507948	185.15	188.90	-0.0201	0.0266	0.0266	0.5082
04-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	507960	208.85	209.95	-0.0053	0.0256	0.0256	0.4891
04-JUL-2024	507962	18.84	18.84	0.0000	0.0094	0.0094	0.1796
04-JUL-2024	507966	40.40	40.40	0.0000	0.0390	0.0389	0.7432
04-JUL-2024	507970	41.31	42.58	-0.0303	0.0347	0.0347	0.6629
04-JUL-2024	507981	116.85	119.20	-0.0199	0.0357	0.0357	0.6820
04-JUL-2024	507987	3.45	3.45	0.0000	0.0033	0.0033	0.0630
04-JUL-2024	507998	107.90	109.65	-0.0161	0.0361	0.0360	0.6878
04-JUL-2024	508136	624.50	622.15	0.0038	0.0358	0.0357	0.6820
04-JUL-2024	508486	7738.10	7715.95	0.0029	0.0185	0.0184	0.3515
04-JUL-2024	508494	48.69	48.50	0.0039	0.0221	0.0221	0.4222
04-JUL-2024	508571	201.35	205.45	-0.0202	0.0325	0.0324	0.6190
04-JUL-2024	508664	18.29	17.83	0.0255	0.0284	0.0284	0.5426
04-JUL-2024	508670	4150.80	4139.30	0.0028	0.0181	0.0180	0.3439
04-JUL-2024	508807	976.10	979.45	-0.0034	0.0230	0.0230	0.4394
04-JUL-2024	508875	820.65	834.90	-0.0172	0.0355	0.0355	0.6782
04-JUL-2024	508905	54.75	55.86	-0.0201	0.0361	0.0360	0.6878
04-JUL-2024	508918	24.24	23.85	0.0162	0.0365	0.0364	0.6954
04-JUL-2024	508922	9.03	9.05	-0.0022	0.0325	0.0324	0.6190
04-JUL-2024	508941	518.10	525.45	-0.0141	0.0201	0.0201	0.3840
04-JUL-2024	508954	57.91	57.00	0.0158	0.0355	0.0354	0.6763
04-JUL-2024	508956	28.78	28.74	0.0014	0.0303	0.0303	0.5789
04-JUL-2024	508961	118.75	118.75	0.0000	0.0183	0.0183	0.3496
04-JUL-2024	508963	31.50	31.50	0.0000	0.0332	0.0332	0.6343
04-JUL-2024	508969	5.37	5.33	0.0075	0.0303	0.0302	0.5770
04-JUL-2024	508980	25.08	23.91	0.0478	0.0312	0.0313	0.5980
04-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	509015	48.35	48.35	0.0000	0.0191	0.0191	0.3649
04-JUL-2024	509026	93.00	93.51	-0.0055	0.0307	0.0307	0.5865
04-JUL-2024	509038	14.30	14.02	0.0198	0.0146	0.0146	0.2789
04-JUL-2024	509040	157.55	160.75	-0.0201	0.0404	0.0403	0.7699
04-JUL-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	509051	1.70	1.62	0.0482	0.0317	0.0318	0.6075
04-JUL-2024	509053	10.28	10.22	0.0059	0.0398	0.0397	0.7585
04-JUL-2024	509073	20.35	20.56	-0.0103	0.0254	0.0253	0.4834
04-JUL-2024	509084	73.05	69.64	0.0478	0.0307	0.0308	0.5884
04-JUL-2024	509162	240.45	247.05	-0.0271	0.0320	0.0320	0.6114
04-JUL-2024	509196	124.41	118.76	0.0465	0.0329	0.0330	0.6305
04-JUL-2024	509423	84.09	85.80	-0.0201	0.0357	0.0356	0.6801
04-JUL-2024	509438	8750.45	8726.25	0.0028	0.0227	0.0226	0.4318
04-JUL-2024	509449	46.85	48.00	-0.0243	0.0308	0.0307	0.5865
04-JUL-2024	509470	29131.95	29653.95	-0.0178	0.0324	0.0323	0.6171
04-JUL-2024	509472	411.85	413.10	-0.0030	0.0331	0.0330	0.6305
04-JUL-2024	509486	152.65	154.00	-0.0088	0.0306	0.0306	0.5846
04-JUL-2024	509525	1091.60	1074.85	0.0155	0.0274	0.0274	0.5235
04-JUL-2024	509546	41.70	41.75	-0.0012	0.0365	0.0364	0.6954
04-JUL-2024	509563	14.22	13.55	0.0483	0.0394	0.0395	0.7546
04-JUL-2024	509597	1006.70	1059.65	-0.0513	0.0417	0.0417	0.7967
04-JUL-2024	509650	38.74	38.74	0.0000	0.0023	0.0023	0.0439
04-JUL-2024	509732	8.93	8.76	0.0192	0.0147	0.0147	0.2808
04-JUL-2024	509760	60.37	50.31	0.1823	0.0399	0.0418	0.7986
04-JUL-2024	509835	16.00	16.00	0.0000	0.0362	0.0361	0.6897
04-JUL-2024	509845	570.05	598.90	-0.0494	0.0193	0.0196	0.3745
04-JUL-2024	509887	833.00	793.50	0.0486	0.0240	0.0242	0.4623
04-JUL-2024	509895	349.90	357.95	-0.0227	0.0312	0.0311	0.5942
04-JUL-2024	509910	22.68	22.68	0.0000	0.0608	0.0607	1.1597
04-JUL-2024	509945	1002.00	954.75	0.0483	0.0329	0.0330	0.6305
04-JUL-2024	509960	1654.50	1631.10	0.0142	0.0317	0.0316	0.6037
04-JUL-2024	510245	7.28	7.42	-0.0190	0.0317	0.0317	0.6056
04-JUL-2024	511000	33.50	33.50	0.0000	0.0349	0.0348	0.6649
04-JUL-2024	511012	1.18	1.13	0.0433	0.0273	0.0274	0.5235
04-JUL-2024	511016	4.84	4.77	0.0146	0.0411	0.0410	0.7833
04-JUL-2024	511018	65.00	66.30	-0.0198	0.0272	0.0271	0.5177
04-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	511066	57.32	56.22	0.0194	0.0366	0.0365	0.6973
04-JUL-2024	511074	938.90	938.90	0.0000	0.0073	0.0073	0.1395
04-JUL-2024	511092	13.09	12.96	0.0100	0.0165	0.0164	0.3133
04-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	511110	19.50	19.29	0.0108	0.0375	0.0375	0.7164
04-JUL-2024	511116	2.79	2.66	0.0477	0.0344	0.0345	0.6591
04-JUL-2024	511122	120.20	122.65	-0.0202	0.0320	0.0319	0.6094
04-JUL-2024	511131	16.50	16.44	0.0036	0.0360	0.0359	0.6859
04-JUL-2024	511147	108.24	106.12	0.0198	0.0402	0.0402	0.7680
04-JUL-2024	511153	42.69	42.09	0.0142	0.0329	0.0328	0.6266
04-JUL-2024	511176	65.20	64.26	0.0145	0.0246	0.0246	0.4700
04-JUL-2024	511185	11.29	11.29	0.0000	0.0102	0.0102	0.1949
04-JUL-2024	511187	2.49	2.49	0.0000	0.0358	0.0357	0.6820
04-JUL-2024	511200	96.04	98.00	-0.0202	0.0203	0.0203	0.3878
04-JUL-2024	511246	7.91	8.07	-0.0200	0.0272	0.0271	0.5177
04-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	511260	16.64	16.64	0.0000	0.0040	0.0040	0.0764
04-JUL-2024	511355	24.69	23.55	0.0473	0.0325	0.0326	0.6228
04-JUL-2024	511359	78.49	79.11	-0.0079	0.0392	0.0391	0.7470
04-JUL-2024	511377	34.30	35.00	-0.0202	0.0314	0.0313	0.5980
04-JUL-2024	511391	85.26	87.00	-0.0202	0.0352	0.0351	0.6706
04-JUL-2024	511401	11.90	11.75	0.0127	0.0319	0.0318	0.6075
04-JUL-2024	511411	42.50	42.00	0.0118	0.0404	0.0403	0.7699
04-JUL-2024	511441	19.97	20.78	-0.0398	0.0346	0.0347	0.6629
04-JUL-2024	511447	1.86	1.89	-0.0160	0.0371	0.0371	0.7088
04-JUL-2024	511451	7.20	6.92	0.0397	0.0414	0.0414	0.7909
04-JUL-2024	511463	14.88	15.44	-0.0369	0.0270	0.0270	0.5158
04-JUL-2024	511493	17.80	18.38	-0.0321	0.0302	0.0302	0.5770
04-JUL-2024	511501	39.24	38.98	0.0066	0.0334	0.0333	0.6362
04-JUL-2024	511507	39.90	42.00	-0.0513	0.0379	0.0379	0.7241
04-JUL-2024	511509	39.97	39.91	0.0015	0.0327	0.0326	0.6228
04-JUL-2024	511523	21.04	20.99	0.0024	0.0342	0.0341	0.6515
04-JUL-2024	511525	2.86	2.60	0.0953	0.0266	0.0274	0.5235
04-JUL-2024	511533	35.75	36.00	-0.0070	0.0312	0.0311	0.5942
04-JUL-2024	511535	40.92	41.75	-0.0201	0.0372	0.0371	0.7088
04-JUL-2024	511543	21.12	22.23	-0.0512	0.0358	0.0359	0.6859
04-JUL-2024	511549	151.15	150.00	0.0076	0.0267	0.0266	0.5082
04-JUL-2024	511557	1.04	1.04	0.0000	0.0387	0.0386	0.7375
04-JUL-2024	511563	29.00	27.75	0.0441	0.0229	0.0231	0.4413
04-JUL-2024	511571	128.80	124.35	0.0352	0.0397	0.0397	0.7585
04-JUL-2024	511585	4.04	4.01	0.0075	0.0149	0.0149	0.2847
04-JUL-2024	511593	14.46	15.22	-0.0512	0.0360	0.0361	0.6897
04-JUL-2024	511601	13.90	13.99	-0.0065	0.0385	0.0384	0.7336
04-JUL-2024	511609	27.20	27.44	-0.0088	0.0149	0.0149	0.2847
04-JUL-2024	511626	18.36	18.00	0.0198	0.0442	0.0441	0.8425
04-JUL-2024	511628	871.65	836.25	0.0415	0.0340	0.0340	0.6496
04-JUL-2024	511634	12.26	12.26	0.0000	0.0154	0.0153	0.2923
04-JUL-2024	511644	256.40	244.20	0.0488	0.0256	0.0257	0.4910
04-JUL-2024	511654	28.95	30.47	-0.0512	0.0325	0.0326	0.6228
04-JUL-2024	511658	105.00	103.15	0.0178	0.0366	0.0365	0.6973
04-JUL-2024	511664	9.71	9.90	-0.0194	0.0431	0.0430	0.8215
04-JUL-2024	511672	64.68	64.60	0.0012	0.0310	0.0309	0.5903
04-JUL-2024	511688	8.94	9.41	-0.0512	0.0340	0.0341	0.6515
04-JUL-2024	511692	35.29	33.00	0.0671	0.0403	0.0404	0.7718
04-JUL-2024	511696	237.80	241.95	-0.0173	0.0282	0.0281	0.5368
04-JUL-2024	511700	1.70	1.67	0.0178	0.0275	0.0275	0.5254
04-JUL-2024	511702	51.52	53.79	-0.0431	0.0352	0.0353	0.6744
04-JUL-2024	511710	2.50	2.63	-0.0507	0.0388	0.0388	0.7413
04-JUL-2024	511712	15.00	15.93	-0.0602	0.0378	0.0380	0.7260
04-JUL-2024	511714	50.40	49.50	0.0180	0.0414	0.0413	0.7890
04-JUL-2024	511728	30.03	31.05	-0.0334	0.0363	0.0363	0.6935
04-JUL-2024	511734	3.76	3.59	0.0463	0.0377	0.0378	0.7222
04-JUL-2024	511738	28.36	27.01	0.0488	0.0205	0.0207	0.3955
04-JUL-2024	511740	165.00	160.00	0.0308	0.0302	0.0302	0.5770
04-JUL-2024	511754	624.00	629.75	-0.0092	0.0265	0.0265	0.5063
04-JUL-2024	511756	57.75	55.00	0.0488	0.0338	0.0339	0.6477
04-JUL-2024	511758	47.94	47.67	0.0056	0.0332	0.0331	0.6324
04-JUL-2024	511760	1.33	1.27	0.0462	0.0328	0.0328	0.6266
04-JUL-2024	511764	43.39	42.86	0.0123	0.0353	0.0352	0.6725
04-JUL-2024	511768	796.80	790.95	0.0074	0.0303	0.0302	0.5770
04-JUL-2024	512008	573.90	573.65	0.0004	0.0350	0.0349	0.6668
04-JUL-2024	512014	31.38	30.77	0.0196	0.0361	0.0361	0.6897
04-JUL-2024	512018	7.55	7.70	-0.0197	0.0336	0.0335	0.6400
04-JUL-2024	512020	9080.95	8667.55	0.0466	0.0364	0.0365	0.6973
04-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	512025	146.00	146.00	0.0000	0.0068	0.0068	0.1299
04-JUL-2024	512026	2.04	2.04	0.0000	0.0188	0.0188	0.3592
04-JUL-2024	512036	156.00	150.00	0.0392	0.0270	0.0271	0.5177
04-JUL-2024	512038	615.10	611.10	0.0065	0.0229	0.0229	0.4375
04-JUL-2024	512047	39.36	38.59	0.0198	0.0349	0.0349	0.6668
04-JUL-2024	512048	4.69	4.64	0.0107	0.0394	0.0393	0.7508
04-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	512064	93.00	97.17	-0.0439	0.0299	0.0300	0.5731
04-JUL-2024	512065	4.63	4.63	0.0000	0.0047	0.0047	0.0898
04-JUL-2024	512068	107.45	107.10	0.0033	0.0348	0.0347	0.6629
04-JUL-2024	512091	1.44	1.44	0.0000	0.0902	0.0900	1.7194
04-JUL-2024	512093	7.57	7.72	-0.0196	0.0321	0.0321	0.6133
04-JUL-2024	512097	0.81	0.78	0.0377	0.0756	0.0754	1.4405
04-JUL-2024	512099	953.60	963.20	-0.0100	0.0225	0.0225	0.4299
04-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	512103	142.95	140.15	0.0198	0.0511	0.0510	0.9744
04-JUL-2024	512115	134.95	142.05	-0.0513	0.0305	0.0306	0.5846
04-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	512149	1.04	1.00	0.0392	0.0830	0.0828	1.5819
04-JUL-2024	512153	3.76	3.76	0.0000	0.0133	0.0133	0.2541
04-JUL-2024	512165	131.00	134.00	-0.0226	0.0287	0.0287	0.5483
04-JUL-2024	512175	9.74	9.28	0.0484	0.0340	0.0341	0.6515
04-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	512217	22.65	23.02	-0.0162	0.0370	0.0369	0.7050
04-JUL-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
04-JUL-2024	512229	1199.45	1223.90	-0.0202	0.0184	0.0184	0.3515
04-JUL-2024	512247	5.09	5.30	-0.0404	0.0390	0.0390	0.7451
04-JUL-2024	512257	4.55	4.48	0.0155	0.0323	0.0322	0.6152
04-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	512267	17.92	18.00	-0.0045	0.0332	0.0331	0.6324
04-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
04-JUL-2024	512277	75.79	75.79	0.0000	0.0237	0.0236	0.4509
04-JUL-2024	512297	40.67	38.74	0.0486	0.0289	0.0290	0.5540
04-JUL-2024	512301	9.92	10.12	-0.0200	0.0331	0.0331	0.6324
04-JUL-2024	512329	436.80	445.70	-0.0202	0.1706	0.1702	3.2517
04-JUL-2024	512341	0.44	0.44	0.0000	0.0124	0.0124	0.2369
04-JUL-2024	512344	6.05	6.17	-0.0196	0.0412	0.0411	0.7852
04-JUL-2024	512345	20.37	20.37	0.0000	0.0135	0.0135	0.2579
04-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
04-JUL-2024	512377	3.84	3.84	0.0000	0.0027	0.0027	0.0516
04-JUL-2024	512379	11.19	11.36	-0.0151	0.0396	0.0396	0.7566
04-JUL-2024	512393	252.15	244.90	0.0292	0.0326	0.0326	0.6228
04-JUL-2024	512399	19.70	19.32	0.0195	0.0293	0.0293	0.5598
04-JUL-2024	512404	0.05	0.05	0.0000	0.0348	0.0347	0.6629
04-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	512415	17.85	17.50	0.0198	0.0157	0.0157	0.2999
04-JUL-2024	512425	669.90	676.00	-0.0091	0.0379	0.0378	0.7222
04-JUL-2024	512437	927.00	904.55	0.0245	0.0311	0.0311	0.5942
04-JUL-2024	512441	12.15	12.01	0.0116	0.0333	0.0333	0.6362
04-JUL-2024	512443	7.15	7.29	-0.0194	0.0263	0.0262	0.5006
04-JUL-2024	512453	722.30	723.40	-0.0015	0.0230	0.0229	0.4375
04-JUL-2024	512463	33.32	31.74	0.0486	0.0350	0.0351	0.6706
04-JUL-2024	512477	214.50	222.75	-0.0377	0.0363	0.0363	0.6935
04-JUL-2024	512479	735.00	735.00	0.0000	0.0174	0.0174	0.3324
04-JUL-2024	512485	66.42	69.86	-0.0505	0.0302	0.0304	0.5808
04-JUL-2024	512489	177.00	172.00	0.0287	0.0374	0.0374	0.7145
04-JUL-2024	512493	80.76	78.34	0.0304	0.0340	0.0340	0.6496
04-JUL-2024	512499	0.74	0.73	0.0136	0.0133	0.0133	0.2541
04-JUL-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
04-JUL-2024	512527	1590.50	1615.45	-0.0156	0.0327	0.0326	0.6228
04-JUL-2024	512565	43.32	41.26	0.0487	0.0338	0.0339	0.6477
04-JUL-2024	512587	69.46	69.99	-0.0076	0.0349	0.0348	0.6649
04-JUL-2024	512589	57.65	55.31	0.0414	0.0384	0.0384	0.7336
04-JUL-2024	512591	13.45	13.66	-0.0155	0.0284	0.0284	0.5426
04-JUL-2024	512595	916.30	898.35	0.0198	0.0242	0.0242	0.4623
04-JUL-2024	512600	63.36	60.35	0.0487	0.0256	0.0258	0.4929
04-JUL-2024	512604	5.70	5.30	0.0728	0.0455	0.0457	0.8731
04-JUL-2024	512618	11.77	12.38	-0.0505	0.0325	0.0326	0.6228
04-JUL-2024	512624	4.51	4.44	0.0156	0.0361	0.0360	0.6878
04-JUL-2024	512634	124.05	125.45	-0.0112	0.0324	0.0323	0.6171
04-JUL-2024	513005	48.08	46.86	0.0257	0.0346	0.0345	0.6591
04-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	513043	94.24	91.26	0.0321	0.0426	0.0426	0.8139
04-JUL-2024	513059	42.90	39.43	0.0843	0.0317	0.0322	0.6152
04-JUL-2024	513063	32.54	33.95	-0.0424	0.0347	0.0347	0.6629
04-JUL-2024	513117	12.16	12.37	-0.0171	0.0397	0.0396	0.7566
04-JUL-2024	513149	784.40	784.40	0.0000	0.0330	0.0329	0.6286
04-JUL-2024	513173	32.20	31.77	0.0134	0.0309	0.0309	0.5903
04-JUL-2024	513252	736.90	717.00	0.0274	0.0287	0.0287	0.5483
04-JUL-2024	513303	19.54	19.84	-0.0152	0.0360	0.0359	0.6859
04-JUL-2024	513307	70.96	69.40	0.0222	0.0335	0.0335	0.6400
04-JUL-2024	513309	14.65	15.42	-0.0512	0.0362	0.0362	0.6916
04-JUL-2024	513337	14.21	14.50	-0.0202	0.0417	0.0416	0.7948
04-JUL-2024	513353	282.80	277.30	0.0196	0.0291	0.0291	0.5560
04-JUL-2024	513361	4.18	4.40	-0.0513	0.0297	0.0298	0.5693
04-JUL-2024	513369	104.53	97.80	0.0665	0.0362	0.0364	0.6954
04-JUL-2024	513397	12.34	12.38	-0.0032	0.0341	0.0340	0.6496
04-JUL-2024	513401	47.81	47.75	0.0013	0.0433	0.0432	0.8253
04-JUL-2024	513403	5.64	5.58	0.0107	0.0417	0.0417	0.7967
04-JUL-2024	513418	5.26	5.24	0.0038	0.0382	0.0381	0.7279
04-JUL-2024	513422	23.80	23.50	0.0127	0.0382	0.0382	0.7298
04-JUL-2024	513430	30.60	29.34	0.0420	0.0346	0.0347	0.6629
04-JUL-2024	513452	13.49	13.61	-0.0089	0.0350	0.0350	0.6687
04-JUL-2024	513456	27.66	27.98	-0.0115	0.0325	0.0324	0.6190
04-JUL-2024	513460	10.40	10.78	-0.0359	0.0347	0.0347	0.6629
04-JUL-2024	513472	213.90	209.75	0.0196	0.0346	0.0345	0.6591
04-JUL-2024	513488	39.17	39.09	0.0020	0.0379	0.0378	0.7222
04-JUL-2024	513496	257.40	252.40	0.0196	0.0200	0.0200	0.3821
04-JUL-2024	513498	233.60	225.00	0.0375	0.0327	0.0327	0.6247
04-JUL-2024	513502	7.11	7.14	-0.0042	0.0410	0.0409	0.7814
04-JUL-2024	513507	168.00	167.50	0.0030	0.0311	0.0310	0.5923
04-JUL-2024	513511	220.40	220.70	-0.0014	0.0305	0.0304	0.5808
04-JUL-2024	513513	9.54	10.41	-0.0873	0.0363	0.0367	0.7012
04-JUL-2024	513515	1.47	1.40	0.0488	0.0357	0.0358	0.6840
04-JUL-2024	513528	4.31	4.11	0.0475	0.0413	0.0413	0.7890
04-JUL-2024	513532	244.70	249.25	-0.0184	0.0320	0.0319	0.6094
04-JUL-2024	513536	14.04	13.96	0.0057	0.0367	0.0366	0.6992
04-JUL-2024	513540	11.90	11.90	0.0000	0.0224	0.0223	0.4260
04-JUL-2024	513548	570.55	600.55	-0.0512	0.0380	0.0381	0.7279
04-JUL-2024	513566	23.19	23.83	-0.0272	0.0358	0.0358	0.6840
04-JUL-2024	513575	35.35	34.66	0.0197	0.0349	0.0348	0.6649
04-JUL-2024	513579	9.98	10.50	-0.0508	0.0241	0.0243	0.4643
04-JUL-2024	513629	75.74	76.38	-0.0084	0.0309	0.0308	0.5884
04-JUL-2024	513642	66.12	66.84	-0.0108	0.0311	0.0311	0.5942
04-JUL-2024	513687	4.81	4.98	-0.0347	0.0333	0.0334	0.6381
04-JUL-2024	513693	45.86	46.39	-0.0115	0.0290	0.0290	0.5540
04-JUL-2024	513699	35.44	34.43	0.0289	0.0378	0.0378	0.7222
04-JUL-2024	513709	159.00	158.95	0.0003	0.0307	0.0306	0.5846
04-JUL-2024	513713	7.38	7.45	-0.0094	0.0345	0.0345	0.6591
04-JUL-2024	513721	9.90	9.94	-0.0040	0.0339	0.0338	0.6457
04-JUL-2024	514010	69.42	66.12	0.0487	0.0295	0.0296	0.5655
04-JUL-2024	514028	30.67	29.96	0.0234	0.0322	0.0321	0.6133
04-JUL-2024	514030	221.55	225.60	-0.0181	0.0232	0.0232	0.4432
04-JUL-2024	514060	19.65	18.75	0.0469	0.0759	0.0757	1.4462
04-JUL-2024	514087	97.24	102.71	-0.0547	0.0270	0.0272	0.5197
04-JUL-2024	514113	27.00	27.23	-0.0085	0.0239	0.0238	0.4547
04-JUL-2024	514128	18.77	19.75	-0.0509	0.0290	0.0291	0.5560
04-JUL-2024	514138	412.05	408.80	0.0079	0.0297	0.0296	0.5655
04-JUL-2024	514140	25.05	26.47	-0.0551	0.0342	0.0344	0.6572
04-JUL-2024	514165	13.11	12.80	0.0239	0.0322	0.0321	0.6133
04-JUL-2024	514171	32.40	32.21	0.0059	0.0368	0.0367	0.7012
04-JUL-2024	514183	133.95	134.75	-0.0060	0.0206	0.0205	0.3917
04-JUL-2024	514197	23.62	22.50	0.0486	0.0413	0.0413	0.7890
04-JUL-2024	514223	5.23	5.23	0.0000	0.0415	0.0414	0.7909
04-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	514238	2278.55	2288.90	-0.0045	0.0409	0.0408	0.7795
04-JUL-2024	514240	11.93	12.17	-0.0199	0.0394	0.0393	0.7508
04-JUL-2024	514248	94.95	93.50	0.0154	0.0358	0.0357	0.6820
04-JUL-2024	514260	4.42	4.42	0.0000	0.0105	0.0105	0.2006
04-JUL-2024	514264	16.94	16.82	0.0071	0.0316	0.0316	0.6037
04-JUL-2024	514266	85.90	87.49	-0.0183	0.0288	0.0287	0.5483
04-JUL-2024	514272	121.00	122.60	-0.0131	0.0326	0.0325	0.6209
04-JUL-2024	514280	180.35	174.00	0.0358	0.0337	0.0337	0.6438
04-JUL-2024	514302	171.05	168.75	0.0135	0.0342	0.0341	0.6515
04-JUL-2024	514312	28.06	29.53	-0.0511	0.0309	0.0311	0.5942
04-JUL-2024	514316	116.15	118.00	-0.0158	0.0264	0.0263	0.5025
04-JUL-2024	514318	30.98	30.98	0.0000	0.0211	0.0210	0.4012
04-JUL-2024	514322	73.08	73.00	0.0011	0.0353	0.0352	0.6725
04-JUL-2024	514324	164.00	164.00	0.0000	0.0230	0.0230	0.4394
04-JUL-2024	514326	13.72	13.94	-0.0159	0.0374	0.0373	0.7126
04-JUL-2024	514330	148.95	151.95	-0.0199	0.0420	0.0419	0.8005
04-JUL-2024	514332	18.35	17.55	0.0446	0.0401	0.0401	0.7661
04-JUL-2024	514336	14.39	13.71	0.0484	0.0107	0.0112	0.2140
04-JUL-2024	514358	183.05	186.75	-0.0200	0.0424	0.0423	0.8081
04-JUL-2024	514360	459.00	462.10	-0.0067	0.0307	0.0306	0.5846
04-JUL-2024	514378	43.36	42.79	0.0132	0.0361	0.0361	0.6897
04-JUL-2024	514386	6.91	6.59	0.0474	0.0416	0.0416	0.7948
04-JUL-2024	514400	19.28	19.34	-0.0031	0.0373	0.0372	0.7107
04-JUL-2024	514402	49.48	49.01	0.0095	0.0257	0.0256	0.4891
04-JUL-2024	514412	41.60	41.60	0.0000	0.0262	0.0261	0.4986
04-JUL-2024	514428	405.15	404.75	0.0010	0.0344	0.0343	0.6553
04-JUL-2024	514442	33.98	35.46	-0.0426	0.0374	0.0374	0.7145
04-JUL-2024	514448	1458.20	1420.80	0.0260	0.0223	0.0223	0.4260
04-JUL-2024	514454	29.00	28.50	0.0174	0.0310	0.0310	0.5923
04-JUL-2024	514460	19.65	19.27	0.0195	0.0274	0.0273	0.5216
04-JUL-2024	514470	84.13	85.26	-0.0133	0.0351	0.0351	0.6706
04-JUL-2024	515008	168.05	160.05	0.0488	0.0289	0.0290	0.5540
04-JUL-2024	515043	140.60	137.40	0.0230	0.0232	0.0232	0.4432
04-JUL-2024	515059	64.17	63.39	0.0122	0.0352	0.0351	0.6706
04-JUL-2024	515085	5.17	4.93	0.0475	0.0360	0.0360	0.6878
04-JUL-2024	515127	2.18	2.10	0.0374	0.0371	0.0371	0.7088
04-JUL-2024	515147	140.85	142.95	-0.0148	0.0346	0.0346	0.6610
04-JUL-2024	516003	300.00	298.10	0.0064	0.0321	0.0320	0.6114
04-JUL-2024	516020	4.54	4.46	0.0178	0.0326	0.0325	0.6209
04-JUL-2024	516032	18.17	17.82	0.0195	0.0239	0.0239	0.4566
04-JUL-2024	516038	73.10	73.70	-0.0082	0.0197	0.0197	0.3764
04-JUL-2024	516062	4.87	4.98	-0.0223	0.0355	0.0355	0.6782
04-JUL-2024	516078	38.75	39.13	-0.0098	0.0391	0.0390	0.7451
04-JUL-2024	516096	224.90	223.00	0.0085	0.0345	0.0344	0.6572
04-JUL-2024	516098	14.25	13.58	0.0482	0.0334	0.0335	0.6400
04-JUL-2024	516106	11.77	11.27	0.0434	0.0376	0.0376	0.7183
04-JUL-2024	516108	97.59	98.59	-0.0102	0.0249	0.0249	0.4757
04-JUL-2024	516110	7.61	7.65	-0.0052	0.0300	0.0299	0.5712
04-JUL-2024	517035	1930.75	1955.90	-0.0129	0.0364	0.0363	0.6935
04-JUL-2024	517044	23.02	24.23	-0.0512	0.0321	0.0323	0.6171
04-JUL-2024	517063	56.71	57.12	-0.0072	0.0317	0.0316	0.6037
04-JUL-2024	517096	95.01	96.44	-0.0149	0.0350	0.0350	0.6687
04-JUL-2024	517119	27.18	27.00	0.0066	0.0320	0.0319	0.6094
04-JUL-2024	517166	260.90	248.50	0.0487	0.0345	0.0346	0.6610
04-JUL-2024	517170	59.44	58.57	0.0147	0.0321	0.0320	0.6114
04-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
04-JUL-2024	517201	85.90	84.50	0.0164	0.0337	0.0336	0.6419
04-JUL-2024	517236	147.00	150.25	-0.0219	0.0310	0.0309	0.5903
04-JUL-2024	517238	319.25	325.75	-0.0202	0.0329	0.0328	0.6266
04-JUL-2024	517246	65.65	63.88	0.0273	0.0324	0.0324	0.6190
04-JUL-2024	517258	152.10	155.20	-0.0202	0.0339	0.0338	0.6457
04-JUL-2024	517264	93.55	91.05	0.0271	0.0338	0.0338	0.6457
04-JUL-2024	517288	102.15	102.25	-0.0010	0.0386	0.0385	0.7355
04-JUL-2024	517356	2.81	2.68	0.0474	0.0342	0.0343	0.6553
04-JUL-2024	517360	26.55	25.70	0.0325	0.0324	0.0324	0.6190
04-JUL-2024	517370	59.68	58.51	0.0198	0.0322	0.0322	0.6152
04-JUL-2024	517372	399.60	390.10	0.0241	0.0303	0.0303	0.5789
04-JUL-2024	517393	37.49	36.76	0.0197	0.0285	0.0285	0.5445
04-JUL-2024	517397	61.47	60.27	0.0197	0.0389	0.0389	0.7432
04-JUL-2024	517399	5.32	5.08	0.0462	0.0336	0.0337	0.6438
04-JUL-2024	517415	11.53	11.27	0.0228	0.0331	0.0331	0.6324
04-JUL-2024	517417	698.35	714.20	-0.0224	0.0357	0.0357	0.6820
04-JUL-2024	517423	158.85	162.05	-0.0199	0.0188	0.0188	0.3592
04-JUL-2024	517429	102.40	99.87	0.0250	0.0384	0.0383	0.7317
04-JUL-2024	517431	19.95	19.00	0.0488	0.0739	0.0737	1.4080
04-JUL-2024	517437	183.20	180.55	0.0146	0.0324	0.0324	0.6190
04-JUL-2024	517449	475.55	465.70	0.0209	0.0249	0.0249	0.4757
04-JUL-2024	517467	52.31	55.06	-0.0512	0.0287	0.0289	0.5521
04-JUL-2024	517477	350.85	346.10	0.0136	0.0273	0.0273	0.5216
04-JUL-2024	517494	22.44	22.30	0.0063	0.0366	0.0365	0.6973
04-JUL-2024	517514	129.05	126.70	0.0184	0.0395	0.0394	0.7527
04-JUL-2024	517546	91.46	89.67	0.0198	0.0320	0.0319	0.6094
04-JUL-2024	517548	2.71	2.76	-0.0183	0.0365	0.0364	0.6954
04-JUL-2024	517554	49.97	49.82	0.0030	0.0316	0.0316	0.6037
04-JUL-2024	518011	117.50	116.50	0.0085	0.0319	0.0318	0.6075
04-JUL-2024	518017	30.54	29.09	0.0486	0.0276	0.0277	0.5292
04-JUL-2024	518075	719.25	685.00	0.0488	0.0309	0.0310	0.5923
04-JUL-2024	519003	257.65	252.70	0.0194	0.0292	0.0292	0.5579
04-JUL-2024	519014	15.55	15.55	0.0000	0.0252	0.0252	0.4814
04-JUL-2024	519031	244.90	244.90	0.0000	0.0218	0.0218	0.4165
04-JUL-2024	519064	65.11	69.00	-0.0580	0.0410	0.0411	0.7852
04-JUL-2024	519097	27.49	27.29	0.0073	0.0251	0.0251	0.4795
04-JUL-2024	519152	3670.65	3640.60	0.0082	0.0261	0.0260	0.4967
04-JUL-2024	519174	25.00	23.81	0.0488	0.0339	0.0340	0.6496
04-JUL-2024	519191	8.93	8.92	0.0011	0.0465	0.0464	0.8865
04-JUL-2024	519214	7.40	7.40	0.0000	0.0215	0.0215	0.4108
04-JUL-2024	519216	30.75	30.70	0.0016	0.0300	0.0299	0.5712
04-JUL-2024	519230	15.41	14.68	0.0485	0.0331	0.0332	0.6343
04-JUL-2024	519234	51.66	49.20	0.0488	0.0358	0.0359	0.6859
04-JUL-2024	519238	30.88	31.00	-0.0039	0.0333	0.0332	0.6343
04-JUL-2024	519262	27.99	28.49	-0.0177	0.0289	0.0288	0.5502
04-JUL-2024	519285	10.57	10.15	0.0405	0.0345	0.0345	0.6591
04-JUL-2024	519287	56.41	53.05	0.0614	0.0360	0.0362	0.6916
04-JUL-2024	519295	364.75	368.20	-0.0094	0.0280	0.0279	0.5330
04-JUL-2024	519299	199.20	194.85	0.0221	0.0294	0.0293	0.5598
04-JUL-2024	519307	1.79	1.71	0.0457	0.0878	0.0877	1.6755
04-JUL-2024	519331	52.92	52.92	0.0000	0.0389	0.0388	0.7413
04-JUL-2024	519353	3.99	3.99	0.0000	0.0163	0.0163	0.3114
04-JUL-2024	519359	63.48	63.25	0.0036	0.0265	0.0264	0.5044
04-JUL-2024	519367	141.00	141.55	-0.0039	0.0330	0.0329	0.6286
04-JUL-2024	519397	65.38	61.78	0.0566	0.0348	0.0349	0.6668
04-JUL-2024	519413	9.95	9.95	0.0000	0.0079	0.0078	0.1490
04-JUL-2024	519415	33.07	33.07	0.0000	0.0151	0.0150	0.2866
04-JUL-2024	519421	2525.00	2476.40	0.0194	0.0218	0.0218	0.4165
04-JUL-2024	519439	9.31	9.31	0.0000	0.0070	0.0070	0.1337
04-JUL-2024	519455	55.40	54.33	0.0195	0.0377	0.0377	0.7203
04-JUL-2024	519457	67.41	68.98	-0.0230	0.0368	0.0367	0.7012
04-JUL-2024	519463	148.65	149.80	-0.0077	0.0339	0.0338	0.6457
04-JUL-2024	519471	144.50	145.85	-0.0093	0.0286	0.0286	0.5464
04-JUL-2024	519475	90.70	90.88	-0.0020	0.0330	0.0329	0.6286
04-JUL-2024	519477	40.97	42.35	-0.0331	0.0309	0.0309	0.5903
04-JUL-2024	519483	42.75	43.69	-0.0218	0.0320	0.0320	0.6114
04-JUL-2024	519500	13.01	13.20	-0.0145	0.0308	0.0308	0.5884
04-JUL-2024	519506	8.91	9.31	-0.0439	0.0192	0.0194	0.3706
04-JUL-2024	519532	17.16	16.86	0.0176	0.0290	0.0290	0.5540
04-JUL-2024	519566	141.65	141.55	0.0007	0.0299	0.0299	0.5712
04-JUL-2024	519574	45.04	45.63	-0.0130	0.0259	0.0259	0.4948
04-JUL-2024	519604	15.49	15.10	0.0255	0.0366	0.0366	0.6992
04-JUL-2024	519606	13.50	14.05	-0.0399	0.0329	0.0329	0.6286
04-JUL-2024	519612	53.86	52.43	0.0269	0.0397	0.0397	0.7585
04-JUL-2024	520073	1172.25	1163.05	0.0079	0.0276	0.0276	0.5273
04-JUL-2024	520075	222.80	225.15	-0.0105	0.0272	0.0272	0.5197
04-JUL-2024	520081	25.00	25.00	0.0000	0.0187	0.0186	0.3554
04-JUL-2024	520121	6.40	6.10	0.0480	0.0431	0.0431	0.8234
04-JUL-2024	520123	113.00	112.75	0.0022	0.0346	0.0345	0.6591
04-JUL-2024	520127	31.29	31.92	-0.0199	0.0434	0.0433	0.8272
04-JUL-2024	520131	29.58	29.58	0.0000	0.0276	0.0276	0.5273
04-JUL-2024	520141	15.51	14.78	0.0482	0.0363	0.0364	0.6954
04-JUL-2024	520155	35.50	35.00	0.0142	0.0384	0.0383	0.7317
04-JUL-2024	521003	24.47	24.47	0.0000	0.0123	0.0123	0.2350
04-JUL-2024	521005	46.77	49.23	-0.0513	0.0299	0.0301	0.5751
04-JUL-2024	521036	2.41	2.53	-0.0486	0.0129	0.0133	0.2541
04-JUL-2024	521048	46.07	44.58	0.0329	0.0299	0.0299	0.5712
04-JUL-2024	521054	24.59	24.63	-0.0016	0.0333	0.0332	0.6343
04-JUL-2024	521062	2.49	2.45	0.0162	0.0388	0.0387	0.7394
04-JUL-2024	521068	51.50	53.51	-0.0383	0.0262	0.0263	0.5025
04-JUL-2024	521080	9.88	9.57	0.0319	0.0424	0.0424	0.8101
04-JUL-2024	521097	220.85	222.00	-0.0052	0.0258	0.0258	0.4929
04-JUL-2024	521105	71.93	62.22	0.1450	0.0382	0.0395	0.7546
04-JUL-2024	521113	13.90	13.96	-0.0043	0.0348	0.0347	0.6629
04-JUL-2024	521131	21.40	21.63	-0.0107	0.0396	0.0395	0.7546
04-JUL-2024	521133	3.52	3.52	0.0000	0.0216	0.0216	0.4127
04-JUL-2024	521137	3.76	3.90	-0.0366	0.0332	0.0332	0.6343
04-JUL-2024	521141	21.71	21.42	0.0134	0.0278	0.0277	0.5292
04-JUL-2024	521149	9.89	10.19	-0.0299	0.0373	0.0372	0.7107
04-JUL-2024	521151	72.60	73.91	-0.0179	0.0354	0.0354	0.6763
04-JUL-2024	521161	44.00	43.03	0.0223	0.0384	0.0384	0.7336
04-JUL-2024	521178	61.11	61.10	0.0002	0.0297	0.0296	0.5655
04-JUL-2024	521206	2.48	2.60	-0.0473	0.0354	0.0354	0.6763
04-JUL-2024	521216	197.20	190.25	0.0359	0.0297	0.0297	0.5674
04-JUL-2024	521222	52.96	50.44	0.0488	0.0397	0.0398	0.7604
04-JUL-2024	521226	25.17	25.68	-0.0201	0.0424	0.0423	0.8081
04-JUL-2024	521228	4.10	4.06	0.0098	0.0341	0.0340	0.6496
04-JUL-2024	521232	74.00	74.51	-0.0069	0.0303	0.0303	0.5789
04-JUL-2024	521234	37.50	35.80	0.0464	0.0421	0.0421	0.8043
04-JUL-2024	521238	193.30	201.65	-0.0423	0.0203	0.0205	0.3917
04-JUL-2024	521240	165.85	163.00	0.0173	0.0287	0.0287	0.5483
04-JUL-2024	521242	28.00	28.00	0.0000	0.0309	0.0308	0.5884
04-JUL-2024	521244	253.55	241.50	0.0487	0.0254	0.0255	0.4872
04-JUL-2024	522001	105.50	107.65	-0.0202	0.0425	0.0424	0.8101
04-JUL-2024	522004	125.00	125.20	-0.0016	0.0327	0.0326	0.6228
04-JUL-2024	522005	226.65	228.95	-0.0101	0.0374	0.0373	0.7126
04-JUL-2024	522017	683.85	686.35	-0.0036	0.0363	0.0362	0.6916
04-JUL-2024	522027	41.44	42.28	-0.0201	0.0321	0.0320	0.6114
04-JUL-2024	522036	105.05	108.30	-0.0305	0.0249	0.0249	0.4757
04-JUL-2024	522091	117.05	119.20	-0.0182	0.0357	0.0356	0.6801
04-JUL-2024	522101	450.20	448.10	0.0047	0.0255	0.0254	0.4853
04-JUL-2024	522105	59.60	59.71	-0.0018	0.0307	0.0306	0.5846
04-JUL-2024	522122	2551.40	2362.80	0.0768	0.0253	0.0258	0.4929
04-JUL-2024	522152	112.45	113.95	-0.0133	0.0392	0.0392	0.7489
04-JUL-2024	522165	59.62	59.33	0.0049	0.0361	0.0360	0.6878
04-JUL-2024	522171	3.93	3.93	0.0000	0.0306	0.0305	0.5827
04-JUL-2024	522183	462.75	468.00	-0.0113	0.0336	0.0336	0.6419
04-JUL-2024	522195	1583.95	1593.20	-0.0058	0.0310	0.0309	0.5903
04-JUL-2024	522207	114.55	113.85	0.0061	0.0363	0.0362	0.6916
04-JUL-2024	522209	13.01	12.76	0.0194	0.0417	0.0416	0.7948
04-JUL-2024	522229	616.70	597.55	0.0315	0.0396	0.0396	0.7566
04-JUL-2024	522231	157.90	162.45	-0.0284	0.0395	0.0394	0.7527
04-JUL-2024	522235	4.41	4.33	0.0183	0.0224	0.0224	0.4280
04-JUL-2024	522237	22.99	24.20	-0.0513	0.0322	0.0324	0.6190
04-JUL-2024	522251	380.00	385.00	-0.0131	0.0400	0.0399	0.7623
04-JUL-2024	522257	308.50	300.90	0.0249	0.0252	0.0252	0.4814
04-JUL-2024	522267	62.53	60.00	0.0413	0.0373	0.0374	0.7145
04-JUL-2024	522273	111.65	109.50	0.0194	0.0351	0.0351	0.6706
04-JUL-2024	522289	84.93	80.89	0.0487	0.0349	0.0349	0.6668
04-JUL-2024	522292	45.71	46.47	-0.0165	0.0348	0.0348	0.6649
04-JUL-2024	522294	238.85	242.50	-0.0152	0.0307	0.0307	0.5865
04-JUL-2024	522650	1423.60	1393.10	0.0217	0.0342	0.0342	0.6534
04-JUL-2024	523007	123.65	122.40	0.0102	0.0311	0.0310	0.5923
04-JUL-2024	523019	148.80	148.25	0.0037	0.0347	0.0346	0.6610
04-JUL-2024	523021	53.66	55.02	-0.0250	0.0419	0.0418	0.7986
04-JUL-2024	523054	2028.05	2069.40	-0.0202	0.0292	0.0291	0.5560
04-JUL-2024	523062	24.00	22.86	0.0487	0.0284	0.0285	0.5445
04-JUL-2024	523100	175.70	174.15	0.0089	0.0344	0.0344	0.6572
04-JUL-2024	523105	416.50	418.00	-0.0036	0.0300	0.0299	0.5712
04-JUL-2024	523113	20.00	21.00	-0.0488	0.0247	0.0249	0.4757
04-JUL-2024	523116	725.00	750.00	-0.0339	0.0320	0.0320	0.6114
04-JUL-2024	523120	34.44	34.87	-0.0124	0.0350	0.0349	0.6668
04-JUL-2024	523144	49.48	48.48	0.0204	0.0300	0.0300	0.5731
04-JUL-2024	523151	8.00	7.75	0.0317	0.0470	0.0469	0.8960
04-JUL-2024	523160	1615.70	1557.40	0.0368	0.0234	0.0235	0.4490
04-JUL-2024	523186	283.80	275.00	0.0315	0.0274	0.0275	0.5254
04-JUL-2024	523222	16.14	15.83	0.0194	0.0268	0.0267	0.5101
04-JUL-2024	523229	156.55	156.05	0.0032	0.0258	0.0257	0.4910
04-JUL-2024	523232	75.20	73.44	0.0237	0.0279	0.0278	0.5311
04-JUL-2024	523242	6.62	6.70	-0.0120	0.0306	0.0306	0.5846
04-JUL-2024	523248	237.50	235.05	0.0104	0.0337	0.0336	0.6419
04-JUL-2024	523277	0.92	0.85	0.0791	0.0350	0.0353	0.6744
04-JUL-2024	523289	94.61	91.91	0.0290	0.0346	0.0345	0.6591
04-JUL-2024	523309	76.91	80.76	-0.0488	0.0351	0.0352	0.6725
04-JUL-2024	523315	2.14	2.14	0.0000	0.0033	0.0033	0.0630
04-JUL-2024	523323	4325.95	4476.35	-0.0342	0.0236	0.0237	0.4528
04-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	523373	80.76	85.01	-0.0513	0.0309	0.0310	0.5923
04-JUL-2024	523411	2204.20	2043.45	0.0757	0.0372	0.0375	0.7164
04-JUL-2024	523425	11.08	11.00	0.0072	0.0349	0.0348	0.6649
04-JUL-2024	523465	63.83	67.38	-0.0541	0.0353	0.0355	0.6782
04-JUL-2024	523467	2.10	1.93	0.0844	0.0276	0.0282	0.5388
04-JUL-2024	523475	682.75	632.50	0.0764	0.0370	0.0373	0.7126
04-JUL-2024	523483	236.35	227.40	0.0386	0.0306	0.0306	0.5846
04-JUL-2024	523489	37.64	36.00	0.0445	0.0349	0.0349	0.6668
04-JUL-2024	523519	7.94	8.10	-0.0200	0.0365	0.0364	0.6954
04-JUL-2024	523537	59.82	59.59	0.0039	0.0316	0.0315	0.6018
04-JUL-2024	523550	44.01	44.01	0.0000	0.0335	0.0334	0.6381
04-JUL-2024	523558	25.58	25.81	-0.0090	0.0303	0.0302	0.5770
04-JUL-2024	523566	72.54	67.93	0.0657	0.0418	0.0419	0.8005
04-JUL-2024	523586	300.00	301.30	-0.0043	0.0288	0.0288	0.5502
04-JUL-2024	523594	28.02	29.98	-0.0676	0.0388	0.0390	0.7451
04-JUL-2024	523606	3104.90	3157.00	-0.0166	0.0363	0.0362	0.6916
04-JUL-2024	523620	54.65	53.69	0.0177	0.0379	0.0378	0.7222
04-JUL-2024	523638	203.70	201.35	0.0116	0.0333	0.0333	0.6362
04-JUL-2024	523650	20.79	21.95	-0.0543	0.0349	0.0350	0.6687
04-JUL-2024	523652	32.00	32.00	0.0000	0.0311	0.0310	0.5923
04-JUL-2024	523660	82.31	83.14	-0.0100	0.0265	0.0264	0.5044
04-JUL-2024	523672	124.40	124.30	0.0008	0.0277	0.0277	0.5292
04-JUL-2024	523676	179.20	177.95	0.0070	0.0354	0.0353	0.6744
04-JUL-2024	523696	64.51	63.25	0.0197	0.0417	0.0416	0.7948
04-JUL-2024	523710	385.95	368.10	0.0474	0.0334	0.0335	0.6400
04-JUL-2024	523712	2.10	2.10	0.0000	0.0138	0.0137	0.2617
04-JUL-2024	523722	2.98	3.03	-0.0166	0.0311	0.0310	0.5923
04-JUL-2024	523732	30.52	31.07	-0.0179	0.0372	0.0371	0.7088
04-JUL-2024	523752	29.73	30.83	-0.0363	0.0339	0.0339	0.6477
04-JUL-2024	523782	20.01	20.13	-0.0060	0.0396	0.0395	0.7546
04-JUL-2024	523790	5.30	5.20	0.0190	0.0263	0.0263	0.5025
04-JUL-2024	523826	28.46	28.22	0.0085	0.0333	0.0332	0.6343
04-JUL-2024	523832	15.90	15.39	0.0326	0.0416	0.0416	0.7948
04-JUL-2024	523840	30.94	31.09	-0.0048	0.0403	0.0402	0.7680
04-JUL-2024	523842	9.74	9.81	-0.0072	0.0316	0.0315	0.6018
04-JUL-2024	523844	70.61	67.25	0.0488	0.0269	0.0271	0.5177
04-JUL-2024	523850	613.55	631.10	-0.0282	0.0324	0.0324	0.6190
04-JUL-2024	523888	6.42	6.42	0.0000	0.0133	0.0133	0.2541
04-JUL-2024	523896	22.54	22.61	-0.0031	0.0423	0.0422	0.8062
04-JUL-2024	524013	18.38	18.44	-0.0033	0.0340	0.0339	0.6477
04-JUL-2024	524031	10.10	10.22	-0.0118	0.0360	0.0359	0.6859
04-JUL-2024	524038	5.62	5.67	-0.0089	0.0353	0.0352	0.6725
04-JUL-2024	524080	107.30	109.45	-0.0198	0.0299	0.0299	0.5712
04-JUL-2024	524136	444.05	439.85	0.0095	0.0327	0.0326	0.6228
04-JUL-2024	524156	48.97	48.83	0.0029	0.0340	0.0339	0.6477
04-JUL-2024	524174	22.61	21.54	0.0485	0.0321	0.0322	0.6152
04-JUL-2024	524202	188.60	179.65	0.0486	0.0337	0.0338	0.6457
04-JUL-2024	524204	117.50	119.85	-0.0198	0.0348	0.0348	0.6649
04-JUL-2024	524210	48.18	45.89	0.0487	0.0326	0.0327	0.6247
04-JUL-2024	524218	101.70	103.30	-0.0156	0.0295	0.0295	0.5636
04-JUL-2024	524288	104.10	105.35	-0.0119	0.0289	0.0289	0.5521
04-JUL-2024	524314	46.11	48.00	-0.0402	0.0365	0.0366	0.6992
04-JUL-2024	524336	73.28	72.93	0.0048	0.0343	0.0343	0.6553
04-JUL-2024	524400	66.74	65.82	0.0139	0.0356	0.0355	0.6782
04-JUL-2024	524408	210.05	185.15	0.1262	0.0269	0.0282	0.5388
04-JUL-2024	524414	14.24	13.58	0.0475	0.0309	0.0310	0.5923
04-JUL-2024	524434	14.84	14.87	-0.0020	0.0301	0.0301	0.5751
04-JUL-2024	524440	67.10	69.98	-0.0420	0.0373	0.0374	0.7145
04-JUL-2024	524444	2.52	2.47	0.0200	0.0340	0.0339	0.6477
04-JUL-2024	524458	14.50	14.51	-0.0007	0.0356	0.0355	0.6782
04-JUL-2024	524480	594.80	598.45	-0.0061	0.0287	0.0287	0.5483
04-JUL-2024	524488	4.14	4.05	0.0220	0.0317	0.0317	0.6056
04-JUL-2024	524502	90.00	90.00	0.0000	0.0313	0.0312	0.5961
04-JUL-2024	524506	687.20	664.65	0.0334	0.0329	0.0329	0.6286
04-JUL-2024	524514	17.90	17.90	0.0000	0.0140	0.0140	0.2675
04-JUL-2024	524516	20.42	20.83	-0.0199	0.0285	0.0285	0.5445
04-JUL-2024	524520	84.76	84.03	0.0086	0.0228	0.0228	0.4356
04-JUL-2024	524522	40.50	40.48	0.0005	0.0338	0.0337	0.6438
04-JUL-2024	524534	90.00	94.70	-0.0509	0.0396	0.0397	0.7585
04-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	524548	23.62	10.00	0.8595	0.0000	0.0608	1.1616
04-JUL-2024	524564	6.38	6.44	-0.0094	0.0281	0.0280	0.5349
04-JUL-2024	524572	47.04	46.66	0.0081	0.0316	0.0315	0.6018
04-JUL-2024	524576	20.24	20.64	-0.0196	0.0318	0.0317	0.6056
04-JUL-2024	524580	15.52	15.54	-0.0013	0.0334	0.0333	0.6362
04-JUL-2024	524582	248.60	233.20	0.0639	0.0325	0.0328	0.6266
04-JUL-2024	524590	11.80	11.80	0.0000	0.0329	0.0328	0.6266
04-JUL-2024	524592	20.41	19.44	0.0487	0.0384	0.0384	0.7336
04-JUL-2024	524594	138.80	139.95	-0.0083	0.0334	0.0333	0.6362
04-JUL-2024	524602	31.96	33.64	-0.0512	0.0314	0.0315	0.6018
04-JUL-2024	524604	14.45	13.77	0.0482	0.0220	0.0222	0.4241
04-JUL-2024	524606	32.25	32.27	-0.0006	0.0423	0.0422	0.8062
04-JUL-2024	524614	6.35	6.37	-0.0031	0.0300	0.0299	0.5712
04-JUL-2024	524622	3.79	3.86	-0.0183	0.0329	0.0328	0.6266
04-JUL-2024	524624	28.22	26.37	0.0678	0.0427	0.0428	0.8177
04-JUL-2024	524628	18.40	18.17	0.0126	0.0321	0.0320	0.6114
04-JUL-2024	524632	102.90	104.95	-0.0197	0.0920	0.0918	1.7538
04-JUL-2024	524634	498.60	501.75	-0.0063	0.0292	0.0291	0.5560
04-JUL-2024	524636	32.95	33.47	-0.0157	0.0364	0.0364	0.6954
04-JUL-2024	524640	49.57	50.85	-0.0255	0.0342	0.0342	0.6534
04-JUL-2024	524642	1.00	0.99	0.0101	0.0297	0.0297	0.5674
04-JUL-2024	524654	313.50	320.05	-0.0207	0.0280	0.0279	0.5330
04-JUL-2024	524661	5.80	5.53	0.0477	0.0353	0.0353	0.6744
04-JUL-2024	524663	29.07	28.29	0.0272	0.0330	0.0329	0.6286
04-JUL-2024	524675	24.48	24.75	-0.0110	0.0347	0.0346	0.6610
04-JUL-2024	524687	22.17	22.31	-0.0063	0.0314	0.0313	0.5980
04-JUL-2024	524703	59.76	60.69	-0.0154	0.0258	0.0257	0.4910
04-JUL-2024	524711	13.41	13.26	0.0112	0.0327	0.0327	0.6247
04-JUL-2024	524717	599.00	609.65	-0.0176	0.0326	0.0326	0.6228
04-JUL-2024	524723	23.00	23.00	0.0000	0.0069	0.0069	0.1318
04-JUL-2024	524727	34.60	32.96	0.0486	0.0337	0.0338	0.6457
04-JUL-2024	524731	878.40	878.55	-0.0002	0.0213	0.0212	0.4050
04-JUL-2024	524743	602.70	619.90	-0.0281	0.0284	0.0284	0.5426
04-JUL-2024	524748	46.54	44.89	0.0361	0.0316	0.0316	0.6037
04-JUL-2024	524752	17.49	17.87	-0.0215	0.0332	0.0332	0.6343
04-JUL-2024	524768	40.49	41.70	-0.0294	0.0386	0.0385	0.7355
04-JUL-2024	524790	140.05	134.15	0.0430	0.0282	0.0283	0.5407
04-JUL-2024	524808	32.70	32.16	0.0167	0.0358	0.0357	0.6820
04-JUL-2024	524818	72.50	72.00	0.0069	0.0280	0.0279	0.5330
04-JUL-2024	524828	351.85	349.25	0.0074	0.0310	0.0310	0.5923
04-JUL-2024	526001	8.69	8.34	0.0411	0.0364	0.0364	0.6954
04-JUL-2024	526025	40.97	39.02	0.0488	0.0369	0.0370	0.7069
04-JUL-2024	526043	64.00	62.09	0.0303	0.0341	0.0341	0.6515
04-JUL-2024	526071	19.27	18.36	0.0484	0.0082	0.0089	0.1700
04-JUL-2024	526073	1424.50	1421.80	0.0019	0.0234	0.0233	0.4451
04-JUL-2024	526081	21.55	21.55	0.0000	0.0357	0.0356	0.6801
04-JUL-2024	526095	40.46	40.48	-0.0005	0.0418	0.0417	0.7967
04-JUL-2024	526113	16.75	15.98	0.0471	0.0330	0.0330	0.6305
04-JUL-2024	526115	3.69	3.88	-0.0502	0.0331	0.0332	0.6343
04-JUL-2024	526117	608.20	619.55	-0.0185	0.0351	0.0350	0.6687
04-JUL-2024	526125	173.60	165.35	0.0487	0.0313	0.0314	0.5999
04-JUL-2024	526133	10.50	10.50	0.0000	0.0388	0.0387	0.7394
04-JUL-2024	526137	116.50	117.20	-0.0060	0.0356	0.0355	0.6782
04-JUL-2024	526139	8.75	8.93	-0.0204	0.0293	0.0293	0.5598
04-JUL-2024	526143	16.32	16.45	-0.0079	0.0314	0.0314	0.5999
04-JUL-2024	526159	127.70	126.30	0.0110	0.0254	0.0254	0.4853
04-JUL-2024	526161	115.45	110.60	0.0429	0.0347	0.0348	0.6649
04-JUL-2024	526169	262.50	262.75	-0.0010	0.0299	0.0298	0.5693
04-JUL-2024	526173	43.24	44.10	-0.0197	0.0361	0.0360	0.6878
04-JUL-2024	526179	85.55	85.28	0.0032	0.0198	0.0198	0.3783
04-JUL-2024	526187	7.35	7.42	-0.0095	0.0338	0.0337	0.6438
04-JUL-2024	526193	44.03	41.97	0.0479	0.0347	0.0347	0.6629
04-JUL-2024	526211	70.43	71.89	-0.0205	0.0251	0.0251	0.4795
04-JUL-2024	526225	11.90	12.40	-0.0412	0.0360	0.0360	0.6878
04-JUL-2024	526231	58.16	59.95	-0.0303	0.0341	0.0341	0.6515
04-JUL-2024	526237	48.50	48.15	0.0072	0.0348	0.0347	0.6629
04-JUL-2024	526241	17.43	17.24	0.0110	0.0338	0.0337	0.6438
04-JUL-2024	526251	10.95	10.98	-0.0027	0.0266	0.0265	0.5063
04-JUL-2024	526269	122.05	122.05	0.0000	0.0321	0.0320	0.6114
04-JUL-2024	526301	41.70	43.89	-0.0512	0.0339	0.0340	0.6496
04-JUL-2024	526315	76.87	76.73	0.0018	0.0268	0.0267	0.5101
04-JUL-2024	526335	10.62	10.67	-0.0047	0.0381	0.0380	0.7260
04-JUL-2024	526345	21.28	19.35	0.0951	0.0275	0.0282	0.5388
04-JUL-2024	526355	75.00	75.61	-0.0081	0.0267	0.0267	0.5101
04-JUL-2024	526365	30.17	29.47	0.0235	0.0386	0.0385	0.7355
04-JUL-2024	526373	50.81	50.95	-0.0028	0.0359	0.0358	0.6840
04-JUL-2024	526407	32.28	31.73	0.0172	0.0290	0.0289	0.5521
04-JUL-2024	526409	12.91	13.44	-0.0402	0.0313	0.0313	0.5980
04-JUL-2024	526415	13.29	13.55	-0.0194	0.0311	0.0311	0.5942
04-JUL-2024	526433	1189.40	1190.90	-0.0013	0.0357	0.0356	0.6801
04-JUL-2024	526435	117.00	115.10	0.0164	0.0401	0.0400	0.7642
04-JUL-2024	526439	8.27	8.27	0.0000	0.0244	0.0243	0.4643
04-JUL-2024	526441	1.52	1.49	0.0199	0.0362	0.0361	0.6897
04-JUL-2024	526443	65.61	64.33	0.0197	0.0206	0.0206	0.3936
04-JUL-2024	526445	58.07	59.25	-0.0201	0.0329	0.0328	0.6266
04-JUL-2024	526468	23.00	21.97	0.0458	0.0340	0.0340	0.6496
04-JUL-2024	526471	57.05	55.94	0.0196	0.0274	0.0273	0.5216
04-JUL-2024	526473	6.09	6.06	0.0049	0.0278	0.0278	0.5311
04-JUL-2024	526479	100.48	90.82	0.1011	0.0354	0.0360	0.6878
04-JUL-2024	526481	48.22	49.58	-0.0278	0.0302	0.0302	0.5770
04-JUL-2024	526488	38.19	38.19	0.0000	0.0147	0.0147	0.2808
04-JUL-2024	526490	6.04	6.35	-0.0501	0.0310	0.0311	0.5942
04-JUL-2024	526492	174.35	174.45	-0.0006	0.0278	0.0277	0.5292
04-JUL-2024	526494	13.01	13.64	-0.0473	0.0339	0.0339	0.6477
04-JUL-2024	526500	32.00	31.51	0.0154	0.0338	0.0337	0.6438
04-JUL-2024	526506	1344.75	1319.40	0.0190	0.0326	0.0325	0.6209
04-JUL-2024	526508	18.51	18.15	0.0196	0.0196	0.0196	0.3745
04-JUL-2024	526519	140.00	143.80	-0.0268	0.0349	0.0349	0.6668
04-JUL-2024	526525	25.64	26.98	-0.0509	0.0452	0.0452	0.8635
04-JUL-2024	526530	41.05	39.10	0.0487	0.0145	0.0148	0.2828
04-JUL-2024	526532	8.42	8.01	0.0499	0.0351	0.0352	0.6725
04-JUL-2024	526544	8.82	8.65	0.0195	0.0406	0.0405	0.7738
04-JUL-2024	526546	56.80	55.21	0.0284	0.0366	0.0365	0.6973
04-JUL-2024	526568	42.50	41.70	0.0190	0.0328	0.0328	0.6266
04-JUL-2024	526570	35.88	34.18	0.0485	0.0235	0.0237	0.4528
04-JUL-2024	526574	26.90	26.92	-0.0007	0.0422	0.0421	0.8043
04-JUL-2024	526586	620.10	606.75	0.0218	0.0221	0.0221	0.4222
04-JUL-2024	526588	24.35	24.36	-0.0004	0.0397	0.0396	0.7566
04-JUL-2024	526604	17.27	15.84	0.0864	0.0331	0.0335	0.6400
04-JUL-2024	526614	35.40	35.48	-0.0023	0.0337	0.0337	0.6438
04-JUL-2024	526616	65.17	65.47	-0.0046	0.0324	0.0323	0.6171
04-JUL-2024	526622	0.95	0.99	-0.0412	0.0349	0.0349	0.6668
04-JUL-2024	526638	37.36	36.18	0.0321	0.0336	0.0336	0.6419
04-JUL-2024	526640	42.86	42.40	0.0108	0.0278	0.0277	0.5292
04-JUL-2024	526654	187.25	184.80	0.0132	0.0393	0.0392	0.7489
04-JUL-2024	526675	37.30	37.71	-0.0109	0.0233	0.0232	0.4432
04-JUL-2024	526687	8.70	8.45	0.0292	0.0319	0.0319	0.6094
04-JUL-2024	526703	382.35	378.85	0.0092	0.0327	0.0326	0.6228
04-JUL-2024	526705	262.35	265.30	-0.0112	0.0356	0.0356	0.6801
04-JUL-2024	526709	3.73	3.66	0.0189	0.0192	0.0192	0.3668
04-JUL-2024	526711	38.24	36.42	0.0488	0.0357	0.0358	0.6840
04-JUL-2024	526717	157.35	160.15	-0.0176	0.0314	0.0313	0.5980
04-JUL-2024	526721	147.60	151.10	-0.0234	0.0239	0.0239	0.4566
04-JUL-2024	526723	128.70	126.45	0.0176	0.0331	0.0331	0.6324
04-JUL-2024	526727	26.85	27.22	-0.0137	0.0369	0.0369	0.7050
04-JUL-2024	526731	152.85	150.25	0.0172	0.0256	0.0255	0.4872
04-JUL-2024	526739	396.45	395.65	0.0020	0.0262	0.0262	0.5006
04-JUL-2024	526747	196.15	196.10	0.0003	0.0253	0.0252	0.4814
04-JUL-2024	526751	24.94	24.76	0.0072	0.0326	0.0325	0.6209
04-JUL-2024	526755	6.62	6.71	-0.0135	0.0322	0.0321	0.6133
04-JUL-2024	526761	24.00	24.25	-0.0104	0.0355	0.0354	0.6763
04-JUL-2024	526773	8.11	8.05	0.0074	0.0377	0.0377	0.7203
04-JUL-2024	526775	679.70	666.40	0.0198	0.0331	0.0331	0.6324
04-JUL-2024	526783	3261.50	3175.85	0.0266	0.0284	0.0283	0.5407
04-JUL-2024	526795	7.94	7.94	0.0000	0.0267	0.0266	0.5082
04-JUL-2024	526813	13.74	14.02	-0.0202	0.0295	0.0294	0.5617
04-JUL-2024	526821	673.40	654.50	0.0285	0.0291	0.0291	0.5560
04-JUL-2024	526823	5.74	5.55	0.0337	0.0325	0.0325	0.6209
04-JUL-2024	526827	36.01	36.50	-0.0135	0.0320	0.0319	0.6094
04-JUL-2024	526839	11.65	11.75	-0.0085	0.0394	0.0393	0.7508
04-JUL-2024	526841	30.38	31.44	-0.0343	0.0207	0.0208	0.3974
04-JUL-2024	526847	43.65	42.37	0.0298	0.0379	0.0379	0.7241
04-JUL-2024	526851	150.50	153.85	-0.0220	0.0395	0.0395	0.7546
04-JUL-2024	526853	58.60	58.66	-0.0010	0.0308	0.0307	0.5865
04-JUL-2024	526859	2.07	2.03	0.0195	0.0306	0.0306	0.5846
04-JUL-2024	526861	156.10	148.70	0.0486	0.0334	0.0335	0.6400
04-JUL-2024	526865	6.32	6.53	-0.0327	0.0351	0.0351	0.6706
04-JUL-2024	526869	15.32	16.00	-0.0434	0.0389	0.0389	0.7432
04-JUL-2024	526871	16.39	16.51	-0.0073	0.0421	0.0420	0.8024
04-JUL-2024	526873	25.83	24.60	0.0488	0.0380	0.0380	0.7260
04-JUL-2024	526877	16.71	16.36	0.0212	0.0253	0.0253	0.4834
04-JUL-2024	526891	10.43	10.43	0.0000	0.0413	0.0412	0.7871
04-JUL-2024	526899	24.45	24.66	-0.0086	0.0323	0.0322	0.6152
04-JUL-2024	526901	88.09	78.67	0.1131	0.0358	0.0366	0.6992
04-JUL-2024	526905	7.29	7.67	-0.0508	0.0316	0.0318	0.6075
04-JUL-2024	526931	118.90	119.50	-0.0050	0.0360	0.0359	0.6859
04-JUL-2024	526935	45.12	47.49	-0.0512	0.0314	0.0315	0.6018
04-JUL-2024	526945	98.95	99.10	-0.0015	0.0293	0.0292	0.5579
04-JUL-2024	526959	9.37	9.37	0.0000	0.0129	0.0128	0.2445
04-JUL-2024	526961	791.50	800.00	-0.0107	0.0263	0.0263	0.5025
04-JUL-2024	526965	118.00	115.80	0.0188	0.0304	0.0304	0.5808
04-JUL-2024	526967	6.35	6.22	0.0207	0.0409	0.0408	0.7795
04-JUL-2024	526971	312.90	306.00	0.0223	0.0335	0.0335	0.6400
04-JUL-2024	526977	8.94	8.94	0.0000	0.0029	0.0029	0.0554
04-JUL-2024	526981	282.75	275.00	0.0278	0.0360	0.0360	0.6878
04-JUL-2024	526983	12.69	12.69	0.0000	0.0191	0.0190	0.3630
04-JUL-2024	527005	205.05	218.55	-0.0638	0.0366	0.0368	0.7031
04-JUL-2024	530025	32.71	32.38	0.0101	0.0319	0.0318	0.6075
04-JUL-2024	530027	6.47	6.60	-0.0199	0.0368	0.0368	0.7031
04-JUL-2024	530035	26.40	25.30	0.0426	0.0291	0.0292	0.5579
04-JUL-2024	530037	10.93	10.72	0.0194	0.0162	0.0162	0.3095
04-JUL-2024	530043	307.90	312.85	-0.0159	0.0325	0.0324	0.6190
04-JUL-2024	530045	41.82	41.46	0.0086	0.0301	0.0300	0.5731
04-JUL-2024	530053	34.21	33.93	0.0082	0.0357	0.0356	0.6801
04-JUL-2024	530055	40.58	40.58	0.0000	0.0272	0.0271	0.5177
04-JUL-2024	530057	5.01	5.01	0.0000	0.0307	0.0307	0.5865
04-JUL-2024	530063	8.51	8.29	0.0262	0.0351	0.0351	0.6706
04-JUL-2024	530065	18.15	17.32	0.0468	0.0335	0.0336	0.6419
04-JUL-2024	530077	134.85	135.80	-0.0070	0.0284	0.0283	0.5407
04-JUL-2024	530095	44.87	46.55	-0.0368	0.0376	0.0376	0.7183
04-JUL-2024	530109	2.01	2.00	0.0050	0.0514	0.0513	0.9801
04-JUL-2024	530111	29.74	29.74	0.0000	0.0342	0.0342	0.6534
04-JUL-2024	530119	49.53	49.53	0.0000	0.0306	0.0305	0.5827
04-JUL-2024	530125	336.05	334.80	0.0037	0.0295	0.0294	0.5617
04-JUL-2024	530127	23.06	21.97	0.0484	0.0360	0.0361	0.6897
04-JUL-2024	530129	1647.50	1536.85	0.0695	0.0351	0.0353	0.6744
04-JUL-2024	530133	62.74	57.60	0.0855	0.0302	0.0307	0.5865
04-JUL-2024	530139	41.53	43.71	-0.0512	0.0360	0.0361	0.6897
04-JUL-2024	530141	15.35	15.35	0.0000	0.0262	0.0261	0.4986
04-JUL-2024	530145	71.61	68.20	0.0488	0.0323	0.0324	0.6190
04-JUL-2024	530161	7.87	7.87	0.0000	0.0180	0.0179	0.3420
04-JUL-2024	530163	397.25	373.15	0.0626	0.0316	0.0318	0.6075
04-JUL-2024	530167	37.00	38.50	-0.0397	0.0425	0.0425	0.8120
04-JUL-2024	530169	36.90	36.07	0.0228	0.0288	0.0288	0.5502
04-JUL-2024	530171	45.39	45.60	-0.0046	0.0415	0.0414	0.7909
04-JUL-2024	530173	8.39	8.38	0.0012	0.0322	0.0321	0.6133
04-JUL-2024	530175	155.35	155.70	-0.0023	0.0459	0.0458	0.8750
04-JUL-2024	530185	9.03	9.05	-0.0022	0.0310	0.0309	0.5903
04-JUL-2024	530187	2.80	2.85	-0.0177	0.0417	0.0416	0.7948
04-JUL-2024	530197	154.25	152.10	0.0140	0.0298	0.0297	0.5674
04-JUL-2024	530201	8.01	7.86	0.0189	0.0344	0.0344	0.6572
04-JUL-2024	530207	27.49	27.49	0.0000	0.0323	0.0322	0.6152
04-JUL-2024	530213	50.03	51.89	-0.0365	0.0273	0.0274	0.5235
04-JUL-2024	530215	160.35	158.65	0.0107	0.0273	0.0273	0.5216
04-JUL-2024	530231	23.39	23.39	0.0000	0.0235	0.0234	0.4471
04-JUL-2024	530233	191.00	187.30	0.0196	0.0328	0.0327	0.6247
04-JUL-2024	530235	64.37	64.01	0.0056	0.0382	0.0381	0.7279
04-JUL-2024	530245	330.85	327.00	0.0117	0.0331	0.0330	0.6305
04-JUL-2024	530249	34.78	33.13	0.0486	0.0396	0.0396	0.7566
04-JUL-2024	530251	0.70	0.69	0.0144	0.0269	0.0269	0.5139
04-JUL-2024	530253	28.82	28.50	0.0112	0.0326	0.0325	0.6209
04-JUL-2024	530255	44.63	42.53	0.0482	0.0403	0.0404	0.7718
04-JUL-2024	530259	39.89	41.06	-0.0289	0.0330	0.0330	0.6305
04-JUL-2024	530263	1.01	1.01	0.0000	0.0349	0.0348	0.6649
04-JUL-2024	530265	53.19	50.85	0.0450	0.0344	0.0345	0.6591
04-JUL-2024	530267	81.03	85.29	-0.0512	0.0253	0.0255	0.4872
04-JUL-2024	530281	17.37	17.75	-0.0216	0.0368	0.0367	0.7012
04-JUL-2024	530289	44.38	42.27	0.0487	0.0338	0.0339	0.6477
04-JUL-2024	530291	31.60	31.06	0.0172	0.0336	0.0335	0.6400
04-JUL-2024	530305	792.75	755.00	0.0488	0.0390	0.0391	0.7470
04-JUL-2024	530309	24.03	24.34	-0.0128	0.0280	0.0280	0.5349
04-JUL-2024	530313	53.98	50.51	0.0664	0.0358	0.0361	0.6897
04-JUL-2024	530315	167.15	168.20	-0.0063	0.0318	0.0318	0.6075
04-JUL-2024	530317	103.60	104.25	-0.0063	0.0236	0.0235	0.4490
04-JUL-2024	530331	497.55	511.90	-0.0284	0.0323	0.0323	0.6171
04-JUL-2024	530341	134.40	137.50	-0.0228	0.0418	0.0417	0.7967
04-JUL-2024	530357	8.71	8.74	-0.0034	0.0314	0.0314	0.5999
04-JUL-2024	530361	71.98	68.84	0.0446	0.0287	0.0288	0.5502
04-JUL-2024	530369	50.99	48.57	0.0486	0.0365	0.0366	0.6992
04-JUL-2024	530401	94.08	94.03	0.0005	0.0282	0.0281	0.5368
04-JUL-2024	530405	34.95	35.11	-0.0046	0.0315	0.0315	0.6018
04-JUL-2024	530407	16.70	16.38	0.0193	0.0398	0.0397	0.7585
04-JUL-2024	530419	50.54	51.37	-0.0163	0.0317	0.0316	0.6037
04-JUL-2024	530421	12.95	12.37	0.0458	0.0323	0.0324	0.6190
04-JUL-2024	530427	69.77	66.83	0.0431	0.0333	0.0333	0.6362
04-JUL-2024	530429	78.27	76.74	0.0197	0.0424	0.0423	0.8081
04-JUL-2024	530431	141.90	144.05	-0.0150	0.0232	0.0232	0.4432
04-JUL-2024	530433	48.02	49.00	-0.0202	0.0345	0.0345	0.6591
04-JUL-2024	530439	10.17	10.40	-0.0224	0.0415	0.0414	0.7909
04-JUL-2024	530443	8.53	9.29	-0.0853	0.0457	0.0460	0.8788
04-JUL-2024	530445	1.86	1.94	-0.0421	0.0321	0.0322	0.6152
04-JUL-2024	530449	104.45	106.30	-0.0176	0.0404	0.0403	0.7699
04-JUL-2024	530457	72.33	73.80	-0.0201	0.0227	0.0227	0.4337
04-JUL-2024	530459	29.97	28.56	0.0482	0.0360	0.0361	0.6897
04-JUL-2024	530461	18.99	18.83	0.0085	0.0306	0.0305	0.5827
04-JUL-2024	530469	24.59	23.42	0.0487	0.0313	0.0314	0.5999
04-JUL-2024	530475	1819.40	1867.90	-0.0263	0.0345	0.0344	0.6572
04-JUL-2024	530477	186.40	186.15	0.0013	0.0351	0.0350	0.6687
04-JUL-2024	530495	35.30	36.02	-0.0202	0.0305	0.0305	0.5827
04-JUL-2024	530499	1072.05	1106.15	-0.0313	0.0289	0.0289	0.5521
04-JUL-2024	530521	171.00	180.20	-0.0524	0.0301	0.0303	0.5789
04-JUL-2024	530525	76.38	76.06	0.0042	0.0317	0.0316	0.6037
04-JUL-2024	530533	107.40	109.10	-0.0157	0.0294	0.0293	0.5598
04-JUL-2024	530537	37.47	37.47	0.0000	0.0185	0.0184	0.3515
04-JUL-2024	530545	327.30	325.00	0.0071	0.0331	0.0330	0.6305
04-JUL-2024	530547	18.52	17.64	0.0487	0.0303	0.0304	0.5808
04-JUL-2024	530557	1.38	1.32	0.0445	0.0347	0.0347	0.6629
04-JUL-2024	530565	117.95	113.72	0.0365	0.0344	0.0344	0.6572
04-JUL-2024	530571	5.80	6.08	-0.0471	0.0421	0.0421	0.8043
04-JUL-2024	530577	39.90	39.45	0.0113	0.0359	0.0358	0.6840
04-JUL-2024	530579	25.04	25.17	-0.0052	0.0311	0.0310	0.5923
04-JUL-2024	530581	5.83	5.56	0.0474	0.0350	0.0351	0.6706
04-JUL-2024	530585	765.00	762.80	0.0029	0.0280	0.0279	0.5330
04-JUL-2024	530589	188.90	191.55	-0.0139	0.0305	0.0305	0.5827
04-JUL-2024	530595	6.05	5.79	0.0439	0.0412	0.0412	0.7871
04-JUL-2024	530601	11.83	11.27	0.0485	0.0269	0.0271	0.5177
04-JUL-2024	530615	286.00	285.00	0.0035	0.0307	0.0306	0.5846
04-JUL-2024	530617	78.37	79.73	-0.0172	0.0345	0.0344	0.6572
04-JUL-2024	530621	107.45	106.85	0.0056	0.0306	0.0306	0.5846
04-JUL-2024	530627	173.05	176.85	-0.0217	0.0336	0.0335	0.6400
04-JUL-2024	530643	727.30	692.70	0.0487	0.0334	0.0335	0.6400
04-JUL-2024	530663	1.95	2.20	-0.1206	0.0338	0.0348	0.6649
04-JUL-2024	530665	5.10	4.64	0.0945	0.0237	0.0246	0.4700
04-JUL-2024	530675	39.50	39.50	0.0000	0.0326	0.0325	0.6209
04-JUL-2024	530677	61.36	62.78	-0.0229	0.0330	0.0330	0.6305
04-JUL-2024	530689	53.88	55.91	-0.0370	0.0337	0.0337	0.6438
04-JUL-2024	530695	28.83	29.07	-0.0083	0.0366	0.0365	0.6973
04-JUL-2024	530697	41.97	41.90	0.0017	0.0332	0.0331	0.6324
04-JUL-2024	530705	28.26	26.92	0.0486	0.0193	0.0196	0.3745
04-JUL-2024	530709	40.46	43.87	-0.0809	0.0331	0.0335	0.6400
04-JUL-2024	530711	96.02	96.24	-0.0023	0.0344	0.0344	0.6572
04-JUL-2024	530713	25.59	23.27	0.0950	0.0370	0.0375	0.7164
04-JUL-2024	530723	160.55	161.90	-0.0084	0.0327	0.0326	0.6228
04-JUL-2024	530733	15.31	15.01	0.0198	0.0372	0.0372	0.7107
04-JUL-2024	530735	29.80	28.41	0.0478	0.0421	0.0421	0.8043
04-JUL-2024	530741	196.85	198.90	-0.0104	0.0330	0.0329	0.6286
04-JUL-2024	530747	17.04	16.97	0.0041	0.0373	0.0372	0.7107
04-JUL-2024	530755	11.10	11.82	-0.0628	0.0355	0.0357	0.6820
04-JUL-2024	530765	26.01	26.21	-0.0077	0.0314	0.0313	0.5980
04-JUL-2024	530779	43.20	42.02	0.0277	0.0305	0.0305	0.5827
04-JUL-2024	530787	123.90	126.40	-0.0200	0.0219	0.0219	0.4184
04-JUL-2024	530789	213.85	216.00	-0.0100	0.0449	0.0448	0.8559
04-JUL-2024	530795	33.10	32.46	0.0195	0.0318	0.0317	0.6056
04-JUL-2024	530797	24.50	24.50	0.0000	0.0314	0.0313	0.5980
04-JUL-2024	530799	29.97	28.55	0.0485	0.0265	0.0267	0.5101
04-JUL-2024	530805	58.00	56.79	0.0211	0.0295	0.0295	0.5636
04-JUL-2024	530809	74.81	74.46	0.0047	0.0345	0.0344	0.6572
04-JUL-2024	530821	19.27	18.92	0.0183	0.0423	0.0422	0.8062
04-JUL-2024	530825	148.15	141.10	0.0488	0.0333	0.0334	0.6381
04-JUL-2024	530829	51.66	52.00	-0.0066	0.0355	0.0354	0.6763
04-JUL-2024	530839	6.55	6.67	-0.0182	0.0386	0.0385	0.7355
04-JUL-2024	530845	1053.20	1025.95	0.0262	0.0328	0.0327	0.6247
04-JUL-2024	530853	120.00	121.00	-0.0083	0.0352	0.0351	0.6706
04-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
04-JUL-2024	530879	100.40	105.00	-0.0448	0.0299	0.0300	0.5731
04-JUL-2024	530881	78.04	79.98	-0.0246	0.1020	0.1018	1.9449
04-JUL-2024	530883	12.34	12.35	-0.0008	0.0304	0.0303	0.5789
04-JUL-2024	530897	170.95	171.70	-0.0044	0.0358	0.0357	0.6820
04-JUL-2024	530899	49.95	51.11	-0.0230	0.0297	0.0296	0.5655
04-JUL-2024	530907	30.40	30.40	0.0000	0.0259	0.0259	0.4948
04-JUL-2024	530909	142.05	135.30	0.0487	0.0252	0.0253	0.4834
04-JUL-2024	530917	12.00	12.00	0.0000	0.0133	0.0132	0.2522
04-JUL-2024	530925	27.00	27.00	0.0000	0.0227	0.0226	0.4318
04-JUL-2024	530929	16.27	16.27	0.0000	0.0204	0.0204	0.3897
04-JUL-2024	530931	11.31	11.90	-0.0509	0.0330	0.0331	0.6324
04-JUL-2024	530951	128.10	128.45	-0.0027	0.0314	0.0313	0.5980
04-JUL-2024	530953	158.20	160.50	-0.0144	0.0334	0.0334	0.6381
04-JUL-2024	530959	27.50	28.22	-0.0258	0.0313	0.0313	0.5980
04-JUL-2024	530973	66.70	64.00	0.0413	0.0356	0.0357	0.6820
04-JUL-2024	530977	200.60	200.70	-0.0005	0.0332	0.0331	0.6324
04-JUL-2024	530979	30.71	30.73	-0.0007	0.0265	0.0265	0.5063
04-JUL-2024	530991	57.79	58.79	-0.0172	0.0374	0.0373	0.7126
04-JUL-2024	530997	98.96	94.45	0.0466	0.0359	0.0359	0.6859
04-JUL-2024	531003	52.46	52.46	0.0000	0.0301	0.0301	0.5751
04-JUL-2024	531017	22.74	23.25	-0.0222	0.0407	0.0406	0.7757
04-JUL-2024	531025	1.05	1.09	-0.0374	0.0329	0.0330	0.6305
04-JUL-2024	531027	19.92	20.96	-0.0509	0.0342	0.0343	0.6553
04-JUL-2024	531035	800.00	799.85	0.0002	0.0184	0.0183	0.3496
04-JUL-2024	531041	569.55	580.15	-0.0184	0.0278	0.0278	0.5311
04-JUL-2024	531043	21.17	21.18	-0.0005	0.0328	0.0327	0.6247
04-JUL-2024	531049	14.86	14.16	0.0483	0.0346	0.0347	0.6629
04-JUL-2024	531051	17.72	16.88	0.0486	0.0290	0.0291	0.5560
04-JUL-2024	531065	5.14	5.14	0.0000	0.0059	0.0059	0.1127
04-JUL-2024	531067	160.45	157.40	0.0192	0.0324	0.0323	0.6171
04-JUL-2024	531069	1082.50	1129.00	-0.0421	0.0275	0.0276	0.5273
04-JUL-2024	531080	53.61	48.74	0.0952	0.0432	0.0436	0.8330
04-JUL-2024	531083	5.91	5.67	0.0415	0.0481	0.0480	0.9170
04-JUL-2024	531091	32.92	32.33	0.0181	0.0436	0.0435	0.8311
04-JUL-2024	531099	8.95	8.95	0.0000	0.0264	0.0264	0.5044
04-JUL-2024	531109	58.04	58.02	0.0003	0.0323	0.0322	0.6152
04-JUL-2024	531111	37.28	37.27	0.0003	0.0330	0.0329	0.6286
04-JUL-2024	531119	804.10	796.50	0.0095	0.0250	0.0250	0.4776
04-JUL-2024	531129	36.41	34.68	0.0487	0.0321	0.0322	0.6152
04-JUL-2024	531137	1.86	1.83	0.0163	0.0352	0.0351	0.6706
04-JUL-2024	531144	20.96	20.55	0.0198	0.0316	0.0315	0.6018
04-JUL-2024	531153	6.39	6.69	-0.0459	0.0312	0.0313	0.5980
04-JUL-2024	531155	7.10	7.22	-0.0168	0.0266	0.0266	0.5082
04-JUL-2024	531156	12.50	12.28	0.0178	0.0229	0.0229	0.4375
04-JUL-2024	531157	16.33	16.01	0.0198	0.0345	0.0344	0.6572
04-JUL-2024	531158	36.50	34.77	0.0486	0.0378	0.0379	0.7241
04-JUL-2024	531161	154.45	156.65	-0.0141	0.0351	0.0350	0.6687
04-JUL-2024	531163	40.13	39.84	0.0073	0.0287	0.0286	0.5464
04-JUL-2024	531168	292.25	298.15	-0.0200	0.0266	0.0266	0.5082
04-JUL-2024	531169	137.35	140.25	-0.0209	0.0444	0.0443	0.8464
04-JUL-2024	531173	45.71	45.07	0.0141	0.0308	0.0308	0.5884
04-JUL-2024	531175	3.33	3.47	-0.0412	0.0343	0.0344	0.6572
04-JUL-2024	531176	16.52	14.34	0.1415	0.0328	0.0343	0.6553
04-JUL-2024	531178	32.22	31.49	0.0229	0.0311	0.0310	0.5923
04-JUL-2024	531199	96.00	91.17	0.0516	0.0348	0.0349	0.6668
04-JUL-2024	531201	6474.80	6391.40	0.0130	0.0380	0.0379	0.7241
04-JUL-2024	531203	76.52	72.88	0.0487	0.0160	0.0163	0.3114
04-JUL-2024	531205	54.54	53.48	0.0196	0.1793	0.1789	3.4179
04-JUL-2024	531210	69.82	63.48	0.0952	0.0365	0.0370	0.7069
04-JUL-2024	531212	46.13	46.17	-0.0009	0.0344	0.0343	0.6553
04-JUL-2024	531215	210.65	212.75	-0.0099	0.0420	0.0419	0.8005
04-JUL-2024	531216	9.48	9.44	0.0042	0.0336	0.0335	0.6400
04-JUL-2024	531219	5.69	5.98	-0.0497	0.0240	0.0242	0.4623
04-JUL-2024	531221	10.01	10.95	-0.0898	0.0430	0.0434	0.8292
04-JUL-2024	531223	43.71	43.00	0.0164	0.0364	0.0363	0.6935
04-JUL-2024	531225	40.82	41.56	-0.0180	0.0264	0.0264	0.5044
04-JUL-2024	531227	99.90	97.05	0.0289	0.0397	0.0396	0.7566
04-JUL-2024	531228	12.39	12.64	-0.0200	0.0173	0.0173	0.3305
04-JUL-2024	531233	30.60	26.66	0.1378	0.0381	0.0393	0.7508
04-JUL-2024	531234	76.01	76.30	-0.0038	0.0302	0.0302	0.5770
04-JUL-2024	531235	18.40	18.32	0.0044	0.0277	0.0277	0.5292
04-JUL-2024	531237	386.35	389.00	-0.0068	0.0314	0.0313	0.5980
04-JUL-2024	531240	13.93	13.27	0.0485	0.0321	0.0322	0.6152
04-JUL-2024	531246	22.05	22.00	0.0023	0.0369	0.0368	0.7031
04-JUL-2024	531253	397.65	398.85	-0.0030	0.0283	0.0283	0.5407
04-JUL-2024	531254	107.85	103.35	0.0426	0.0395	0.0396	0.7566
04-JUL-2024	531255	63.80	61.63	0.0346	0.0390	0.0389	0.7432
04-JUL-2024	531257	23.39	22.99	0.0172	0.0367	0.0366	0.6992
04-JUL-2024	531259	12.61	12.37	0.0192	0.0305	0.0305	0.5827
04-JUL-2024	531260	453.10	461.35	-0.0180	0.0371	0.0370	0.7069
04-JUL-2024	531268	28.23	28.22	0.0004	0.0262	0.0261	0.4986
04-JUL-2024	531272	7.83	7.98	-0.0190	0.0146	0.0146	0.2789
04-JUL-2024	531273	3.34	3.80	-0.1290	0.0337	0.0348	0.6649
04-JUL-2024	531278	103.90	106.00	-0.0200	0.0418	0.0417	0.7967
04-JUL-2024	531279	47.44	49.40	-0.0405	0.0898	0.0896	1.7118
04-JUL-2024	531280	11.93	11.37	0.0481	0.0380	0.0380	0.7260
04-JUL-2024	531281	15.12	14.80	0.0214	0.0373	0.0372	0.7107
04-JUL-2024	531283	12.00	12.08	-0.0066	0.0285	0.0284	0.5426
04-JUL-2024	531287	399.80	399.40	0.0010	0.0361	0.0360	0.6878
04-JUL-2024	531288	18.73	18.37	0.0194	0.0343	0.0343	0.6553
04-JUL-2024	531289	142.00	139.65	0.0167	0.0384	0.0383	0.7317
04-JUL-2024	531297	76.30	76.80	-0.0065	0.0328	0.0327	0.6247
04-JUL-2024	531300	3.85	3.85	0.0000	0.0348	0.0348	0.6649
04-JUL-2024	531304	19.99	19.99	0.0000	0.0431	0.0429	0.8196
04-JUL-2024	531306	734.70	720.00	0.0202	0.0219	0.0219	0.4184
04-JUL-2024	531307	22.70	23.01	-0.0136	0.0322	0.0321	0.6133
04-JUL-2024	531310	269.40	271.70	-0.0085	0.0353	0.0352	0.6725
04-JUL-2024	531314	19.34	19.00	0.0177	0.0233	0.0233	0.4451
04-JUL-2024	531323	10.69	10.19	0.0479	0.0373	0.0374	0.7145
04-JUL-2024	531324	33.80	33.54	0.0077	0.0315	0.0314	0.5999
04-JUL-2024	531328	1.05	1.10	-0.0465	0.0319	0.0320	0.6114
04-JUL-2024	531334	47.25	45.00	0.0488	0.0317	0.0318	0.6075
04-JUL-2024	531337	2.15	2.17	-0.0093	0.0308	0.0307	0.5865
04-JUL-2024	531338	40.12	38.21	0.0488	0.0340	0.0341	0.6515
04-JUL-2024	531340	42.66	41.32	0.0319	0.0335	0.0335	0.6400
04-JUL-2024	531341	13.00	13.30	-0.0228	0.0323	0.0322	0.6152
04-JUL-2024	531346	38.50	39.00	-0.0129	0.0326	0.0325	0.6209
04-JUL-2024	531352	23.79	23.79	0.0000	0.0340	0.0339	0.6477
04-JUL-2024	531357	70.65	70.57	0.0011	0.0462	0.0461	0.8807
04-JUL-2024	531359	392.30	408.40	-0.0402	0.0343	0.0343	0.6553
04-JUL-2024	531360	31.40	32.98	-0.0491	0.0371	0.0372	0.7107
04-JUL-2024	531364	52.00	51.57	0.0083	0.0331	0.0330	0.6305
04-JUL-2024	531370	19.47	19.21	0.0134	0.0380	0.0379	0.7241
04-JUL-2024	531380	118.45	112.85	0.0484	0.0392	0.0393	0.7508
04-JUL-2024	531381	218.75	214.50	0.0196	0.0344	0.0343	0.6553
04-JUL-2024	531387	8.43	8.43	0.0000	0.0141	0.0141	0.2694
04-JUL-2024	531390	66.83	65.52	0.0198	0.0342	0.0341	0.6515
04-JUL-2024	531395	41.90	41.90	0.0000	0.0256	0.0256	0.4891
04-JUL-2024	531396	8.44	8.44	0.0000	0.0291	0.0290	0.5540
04-JUL-2024	531397	24.65	23.48	0.0486	0.0302	0.0303	0.5789
04-JUL-2024	531398	172.75	181.65	-0.0502	0.0371	0.0372	0.7107
04-JUL-2024	531399	171.95	163.80	0.0486	0.0333	0.0334	0.6381
04-JUL-2024	531402	46.47	48.22	-0.0370	0.0347	0.0347	0.6629
04-JUL-2024	531406	10.21	10.20	0.0010	0.0307	0.0306	0.5846
04-JUL-2024	531411	2.00	1.98	0.0101	0.0338	0.0338	0.6457
04-JUL-2024	531412	150.00	148.40	0.0107	0.0266	0.0266	0.5082
04-JUL-2024	531413	19.00	18.78	0.0116	0.0360	0.0359	0.6859
04-JUL-2024	531416	42.30	42.43	-0.0031	0.0351	0.0350	0.6687
04-JUL-2024	531417	3.20	3.05	0.0480	0.0321	0.0322	0.6152
04-JUL-2024	531432	6.71	7.15	-0.0635	0.0407	0.0409	0.7814
04-JUL-2024	531433	2.88	2.95	-0.0240	0.0363	0.0362	0.6916
04-JUL-2024	531436	8.10	7.73	0.0468	0.0259	0.0260	0.4967
04-JUL-2024	531437	38.27	37.50	0.0203	0.0313	0.0313	0.5980
04-JUL-2024	531444	8.62	8.79	-0.0195	0.0297	0.0297	0.5674
04-JUL-2024	531454	28.64	28.29	0.0123	0.0320	0.0319	0.6094
04-JUL-2024	531460	12.55	12.74	-0.0150	0.0335	0.0334	0.6381
04-JUL-2024	531465	0.49	0.49	0.0000	0.0101	0.0100	0.1910
04-JUL-2024	531471	20.87	20.47	0.0194	0.0356	0.0355	0.6782
04-JUL-2024	531472	44.61	41.81	0.0648	0.0375	0.0377	0.7203
04-JUL-2024	531489	365.80	388.20	-0.0594	0.0352	0.0354	0.6763
04-JUL-2024	531494	14.17	14.13	0.0028	0.0336	0.0335	0.6400
04-JUL-2024	531499	7.27	6.93	0.0479	0.0361	0.0362	0.6916
04-JUL-2024	531502	6.75	6.88	-0.0191	0.0167	0.0167	0.3191
04-JUL-2024	531503	39.57	40.00	-0.0108	0.0322	0.0321	0.6133
04-JUL-2024	531505	52.83	53.90	-0.0201	0.0263	0.0263	0.5025
04-JUL-2024	531506	26.78	26.80	-0.0007	0.0230	0.0230	0.4394
04-JUL-2024	531509	31.50	30.00	0.0488	0.0323	0.0324	0.6190
04-JUL-2024	531512	12.02	12.10	-0.0066	0.0380	0.0379	0.7241
04-JUL-2024	531515	2.28	2.24	0.0177	0.0234	0.0233	0.4451
04-JUL-2024	531518	0.53	0.51	0.0385	0.0832	0.0830	1.5857
04-JUL-2024	531521	9.26	9.26	0.0000	0.0099	0.0099	0.1891
04-JUL-2024	531525	258.60	253.55	0.0197	0.0350	0.0349	0.6668
04-JUL-2024	531529	14.55	13.86	0.0486	0.0311	0.0312	0.5961
04-JUL-2024	531533	81.15	81.15	0.0000	0.0328	0.0327	0.6247
04-JUL-2024	531537	26.47	26.47	0.0000	0.0147	0.0146	0.2789
04-JUL-2024	531539	34.14	33.48	0.0195	0.0363	0.0363	0.6935
04-JUL-2024	531540	217.35	216.35	0.0046	0.0320	0.0319	0.6094
04-JUL-2024	531541	4.15	4.18	-0.0072	0.0348	0.0347	0.6629
04-JUL-2024	531550	398.35	396.30	0.0052	0.0313	0.0312	0.5961
04-JUL-2024	531552	18.07	18.49	-0.0230	0.0362	0.0361	0.6897
04-JUL-2024	531553	19.15	19.22	-0.0036	0.0288	0.0287	0.5483
04-JUL-2024	531568	3.46	3.30	0.0473	0.0188	0.0191	0.3649
04-JUL-2024	531569	218.90	222.95	-0.0183	0.0314	0.0313	0.5980
04-JUL-2024	531574	3.32	3.49	-0.0499	0.0335	0.0336	0.6419
04-JUL-2024	531578	8.17	7.79	0.0476	0.0383	0.0383	0.7317
04-JUL-2024	531582	29.59	28.23	0.0471	0.0366	0.0367	0.7012
04-JUL-2024	531583	23.40	23.40	0.0000	0.0347	0.0346	0.6610
04-JUL-2024	531585	10.34	9.40	0.0953	0.0367	0.0372	0.7107
04-JUL-2024	531591	8.81	8.84	-0.0034	0.0240	0.0239	0.4566
04-JUL-2024	531592	2.44	2.37	0.0291	0.0403	0.0403	0.7699
04-JUL-2024	531594	16.34	15.57	0.0483	0.0425	0.0425	0.8120
04-JUL-2024	531600	70.30	74.00	-0.0513	0.0410	0.0410	0.7833
04-JUL-2024	531608	111.80	109.40	0.0217	0.0344	0.0344	0.6572
04-JUL-2024	531609	224.45	233.10	-0.0378	0.0310	0.0311	0.5942
04-JUL-2024	531626	4.07	4.05	0.0049	0.0358	0.0357	0.6820
04-JUL-2024	531628	55.54	52.90	0.0487	0.0217	0.0219	0.4184
04-JUL-2024	531637	836.05	835.85	0.0002	0.0312	0.0311	0.5942
04-JUL-2024	531638	240.15	238.35	0.0075	0.0317	0.0316	0.6037
04-JUL-2024	531640	28.34	28.34	0.0000	0.0203	0.0203	0.3878
04-JUL-2024	531644	22.87	22.96	-0.0039	0.0352	0.0352	0.6725
04-JUL-2024	531651	72.55	73.01	-0.0063	0.0326	0.0325	0.6209
04-JUL-2024	531652	112.00	114.00	-0.0177	0.0294	0.0294	0.5617
04-JUL-2024	531661	13.30	13.99	-0.0506	0.0354	0.0355	0.6782
04-JUL-2024	531667	49.02	50.93	-0.0382	0.0364	0.0364	0.6954
04-JUL-2024	531668	3.98	4.01	-0.0075	0.0328	0.0327	0.6247
04-JUL-2024	531671	3.02	3.17	-0.0485	0.0320	0.0321	0.6133
04-JUL-2024	531672	33.30	32.74	0.0170	0.0320	0.0320	0.6114
04-JUL-2024	531673	15.59	16.41	-0.0513	0.0328	0.0329	0.6286
04-JUL-2024	531681	0.73	0.72	0.0138	0.0344	0.0344	0.6572
04-JUL-2024	531688	304.70	297.50	0.0239	0.0335	0.0335	0.6400
04-JUL-2024	531692	3.06	2.92	0.0468	0.0207	0.0209	0.3993
04-JUL-2024	531694	18.07	17.79	0.0156	0.0351	0.0350	0.6687
04-JUL-2024	531716	1.66	1.59	0.0431	0.0466	0.0466	0.8903
04-JUL-2024	531726	185.40	185.45	-0.0003	0.0241	0.0240	0.4585
04-JUL-2024	531727	90.21	90.35	-0.0016	0.0299	0.0298	0.5693
04-JUL-2024	531735	28.66	28.66	0.0000	0.0162	0.0162	0.3095
04-JUL-2024	531737	0.98	0.97	0.0103	0.0144	0.0144	0.2751
04-JUL-2024	531739	15.09	15.31	-0.0145	0.0350	0.0350	0.6687
04-JUL-2024	531743	64.60	64.60	0.0000	0.0140	0.0140	0.2675
04-JUL-2024	531744	152.55	149.60	0.0195	0.0387	0.0386	0.7375
04-JUL-2024	531752	1.47	1.23	0.1782	0.0342	0.0363	0.6935
04-JUL-2024	531758	17.44	17.10	0.0197	0.0335	0.0335	0.6400
04-JUL-2024	531762	23.37	24.60	-0.0513	0.0408	0.0409	0.7814
04-JUL-2024	531771	111.70	115.35	-0.0322	0.0276	0.0276	0.5273
04-JUL-2024	531778	29.01	29.73	-0.0245	0.0345	0.0344	0.6572
04-JUL-2024	531779	26.85	28.20	-0.0491	0.0357	0.0358	0.6840
04-JUL-2024	531780	10.18	10.05	0.0129	0.0331	0.0330	0.6305
04-JUL-2024	531784	1.41	1.45	-0.0280	0.0363	0.0363	0.6935
04-JUL-2024	531797	79.93	78.37	0.0197	0.0207	0.0207	0.3955
04-JUL-2024	531802	45.30	43.11	0.0496	0.0390	0.0391	0.7470
04-JUL-2024	531810	84.80	83.90	0.0107	0.0304	0.0303	0.5789
04-JUL-2024	531812	0.80	0.79	0.0126	0.0310	0.0310	0.5923
04-JUL-2024	531813	102.05	103.10	-0.0102	0.0365	0.0364	0.6954
04-JUL-2024	531814	14.51	14.42	0.0062	0.0369	0.0368	0.7031
04-JUL-2024	531821	66.99	64.50	0.0379	0.0331	0.0332	0.6343
04-JUL-2024	531822	81.72	80.12	0.0198	0.0409	0.0408	0.7795
04-JUL-2024	531832	19.17	18.80	0.0195	0.0341	0.0341	0.6515
04-JUL-2024	531834	8.19	7.86	0.0411	0.0501	0.0500	0.9552
04-JUL-2024	531840	1.77	1.13	0.4488	0.0102	0.0333	0.6362
04-JUL-2024	531841	23.18	23.58	-0.0171	0.0349	0.0348	0.6649
04-JUL-2024	531842	53.49	53.53	-0.0007	0.0349	0.0348	0.6649
04-JUL-2024	531846	17.05	16.97	0.0047	0.0381	0.0380	0.7260
04-JUL-2024	531847	791.70	779.00	0.0162	0.0228	0.0228	0.4356
04-JUL-2024	531859	296.70	282.60	0.0487	0.0331	0.0332	0.6343
04-JUL-2024	531861	52.93	51.90	0.0197	0.0328	0.0327	0.6247
04-JUL-2024	531862	97.21	95.47	0.0181	0.0290	0.0290	0.5540
04-JUL-2024	531867	5.40	5.21	0.0358	0.0383	0.0383	0.7317
04-JUL-2024	531869	21.01	20.75	0.0125	0.0250	0.0249	0.4757
04-JUL-2024	531870	15.41	16.20	-0.0500	0.0344	0.0345	0.6591
04-JUL-2024	531878	13.29	12.95	0.0259	0.0473	0.0472	0.9018
04-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
04-JUL-2024	531887	16.86	16.86	0.0000	0.0112	0.0112	0.2140
04-JUL-2024	531888	148.95	148.00	0.0064	0.0347	0.0347	0.6629
04-JUL-2024	531889	241.40	229.95	0.0486	0.0481	0.0481	0.9189
04-JUL-2024	531893	0.76	0.79	-0.0387	0.0347	0.0348	0.6649
04-JUL-2024	531900	30.90	29.43	0.0487	0.0372	0.0373	0.7126
04-JUL-2024	531902	22.14	21.89	0.0114	0.0424	0.0423	0.8081
04-JUL-2024	531909	4.14	4.05	0.0220	0.0373	0.0373	0.7126
04-JUL-2024	531910	142.60	135.85	0.0485	0.0289	0.0290	0.5540
04-JUL-2024	531911	46.64	43.66	0.0660	0.0329	0.0332	0.6343
04-JUL-2024	531913	7.98	8.02	-0.0050	0.0297	0.0297	0.5674
04-JUL-2024	531918	65.52	62.40	0.0488	0.0151	0.0155	0.2961
04-JUL-2024	531923	92.65	92.56	0.0010	0.0311	0.0310	0.5923
04-JUL-2024	531925	1.79	1.76	0.0169	0.0306	0.0306	0.5846
04-JUL-2024	531929	5.80	5.22	0.1054	0.0455	0.0460	0.8788
04-JUL-2024	531930	23.95	24.34	-0.0162	0.0293	0.0292	0.5579
04-JUL-2024	531931	158.00	158.10	-0.0006	0.0352	0.0351	0.6706
04-JUL-2024	531944	23.64	24.88	-0.0511	0.0284	0.0285	0.5445
04-JUL-2024	531950	5.79	6.09	-0.0505	0.0375	0.0376	0.7183
04-JUL-2024	531952	85.01	87.30	-0.0266	0.0300	0.0300	0.5731
04-JUL-2024	531959	19.00	18.12	0.0474	0.0298	0.0300	0.5731
04-JUL-2024	531960	2.50	2.50	0.0000	0.0321	0.0320	0.6114
04-JUL-2024	531962	38.35	40.24	-0.0481	0.0381	0.0382	0.7298
04-JUL-2024	531968	47.52	46.59	0.0198	0.0320	0.0319	0.6094
04-JUL-2024	531977	10.80	10.46	0.0320	0.0342	0.0342	0.6534
04-JUL-2024	531979	61.32	61.11	0.0034	0.0285	0.0284	0.5426
04-JUL-2024	531980	21.21	20.80	0.0195	0.0274	0.0273	0.5216
04-JUL-2024	531982	29.67	29.09	0.0197	0.0401	0.0400	0.7642
04-JUL-2024	531991	1.44	1.59	-0.0991	0.0375	0.0380	0.7260
04-JUL-2024	531996	11.24	11.29	-0.0044	0.0433	0.0432	0.8253
04-JUL-2024	531997	41.80	40.99	0.0196	0.0182	0.0182	0.3477
04-JUL-2024	532001	61.18	62.39	-0.0196	0.0395	0.0394	0.7527
04-JUL-2024	532005	75.66	75.61	0.0007	0.0403	0.0402	0.7680
04-JUL-2024	532007	24.26	23.12	0.0481	0.0306	0.0307	0.5865
04-JUL-2024	532011	298.95	298.10	0.0028	0.0312	0.0311	0.5942
04-JUL-2024	532015	4.99	4.83	0.0326	0.0414	0.0414	0.7909
04-JUL-2024	532016	91.32	93.18	-0.0202	0.0233	0.0233	0.4451
04-JUL-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
04-JUL-2024	532035	6.28	6.18	0.0161	0.0366	0.0365	0.6973
04-JUL-2024	532039	61.34	60.85	0.0080	0.0276	0.0275	0.5254
04-JUL-2024	532041	8.35	8.24	0.0133	0.0380	0.0379	0.7241
04-JUL-2024	532042	38.75	38.65	0.0026	0.0355	0.0354	0.6763
04-JUL-2024	532053	118.20	117.00	0.0102	0.0357	0.0356	0.6801
04-JUL-2024	532056	24.50	24.82	-0.0130	0.0326	0.0326	0.6228
04-JUL-2024	532057	216.40	216.40	0.0000	0.0356	0.0355	0.6782
04-JUL-2024	532067	1181.35	1233.15	-0.0429	0.0332	0.0333	0.6362
04-JUL-2024	532070	197.25	197.35	-0.0005	0.0318	0.0317	0.6056
04-JUL-2024	532078	26.00	26.00	0.0000	0.0168	0.0167	0.3191
04-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
04-JUL-2024	532090	4.86	4.95	-0.0183	0.0301	0.0301	0.5751
04-JUL-2024	532092	4.99	5.05	-0.0120	0.0330	0.0329	0.6286
04-JUL-2024	532100	14.03	13.98	0.0036	0.0462	0.0461	0.8807
04-JUL-2024	532102	59.01	55.30	0.0649	0.0309	0.0311	0.5942
04-JUL-2024	532113	7.20	7.55	-0.0475	0.0377	0.0377	0.7203
04-JUL-2024	532123	11.64	12.20	-0.0470	0.0341	0.0342	0.6534
04-JUL-2024	532124	21.33	21.10	0.0108	0.0367	0.0366	0.6992
04-JUL-2024	532140	55.00	55.99	-0.0178	0.0466	0.0465	0.8884
04-JUL-2024	532145	18.12	17.00	0.0638	0.0346	0.0348	0.6649
04-JUL-2024	532154	1.15	1.10	0.0445	0.0833	0.0831	1.5876
04-JUL-2024	532159	17.58	18.47	-0.0494	0.0353	0.0354	0.6763
04-JUL-2024	532160	24.86	24.58	0.0113	0.0312	0.0311	0.5942
04-JUL-2024	532164	7.66	7.30	0.0481	0.0337	0.0338	0.6457
04-JUL-2024	532167	24.00	24.00	0.0000	0.0123	0.0123	0.2350
04-JUL-2024	532183	22.18	22.21	-0.0014	0.0328	0.0327	0.6247
04-JUL-2024	532217	52.82	51.79	0.0197	0.0388	0.0388	0.7413
04-JUL-2024	532230	155.45	154.10	0.0087	0.0286	0.0286	0.5464
04-JUL-2024	532262	1450.00	1462.95	-0.0089	0.0287	0.0287	0.5483
04-JUL-2024	532271	3.73	3.65	0.0217	0.0360	0.0360	0.6878
04-JUL-2024	532284	62.76	63.25	-0.0078	0.0327	0.0326	0.6228
04-JUL-2024	532303	6.84	6.96	-0.0174	0.0245	0.0245	0.4681
04-JUL-2024	532304	68.90	67.04	0.0274	0.0362	0.0362	0.6916
04-JUL-2024	532315	14.66	12.22	0.1820	0.0398	0.0417	0.7967
04-JUL-2024	532320	14.50	14.23	0.0188	0.0370	0.0369	0.7050
04-JUL-2024	532323	51.77	53.00	-0.0235	0.0293	0.0293	0.5598
04-JUL-2024	532329	1930.70	1956.90	-0.0135	0.0344	0.0344	0.6572
04-JUL-2024	532333	76.15	75.13	0.0135	0.0305	0.0304	0.5808
04-JUL-2024	532334	73.82	71.75	0.0284	0.0319	0.0319	0.6094
04-JUL-2024	532340	3.84	4.06	-0.0557	0.0404	0.0405	0.7738
04-JUL-2024	532344	349.95	347.85	0.0060	0.0358	0.0357	0.6820
04-JUL-2024	532350	2.92	2.95	-0.0102	0.0346	0.0345	0.6591
04-JUL-2024	532354	8.90	8.73	0.0193	0.0372	0.0371	0.7088
04-JUL-2024	532355	7.75	7.40	0.0462	0.0383	0.0384	0.7336
04-JUL-2024	532362	165.95	164.05	0.0115	0.0392	0.0391	0.7470
04-JUL-2024	532373	42.35	41.19	0.0278	0.0365	0.0364	0.6954
04-JUL-2024	532378	3.42	3.26	0.0479	0.0196	0.0198	0.3783
04-JUL-2024	532379	9.35	8.91	0.0482	0.0372	0.0372	0.7107
04-JUL-2024	532380	13.20	13.27	-0.0053	0.0373	0.0372	0.7107
04-JUL-2024	532384	179.75	178.80	0.0053	0.0242	0.0241	0.4604
04-JUL-2024	532397	10.98	10.50	0.0447	0.0370	0.0371	0.7088
04-JUL-2024	532402	8.12	8.10	0.0025	0.0342	0.0341	0.6515
04-JUL-2024	532404	56.01	55.30	0.0128	0.0284	0.0283	0.5407
04-JUL-2024	532406	184.85	185.90	-0.0057	0.0373	0.0372	0.7107
04-JUL-2024	532407	303.80	289.35	0.0487	0.0394	0.0395	0.7546
04-JUL-2024	532410	36.54	35.66	0.0244	0.0331	0.0330	0.6305
04-JUL-2024	532425	17.98	17.76	0.0123	0.0347	0.0346	0.6610
04-JUL-2024	532435	17.30	16.48	0.0486	0.0326	0.0327	0.6247
04-JUL-2024	532444	2.39	2.35	0.0169	0.0313	0.0312	0.5961
04-JUL-2024	532455	24.71	24.05	0.0271	0.0354	0.0354	0.6763
04-JUL-2024	532467	341.85	342.00	-0.0004	0.0304	0.0303	0.5789
04-JUL-2024	532468	2937.15	2959.85	-0.0077	0.0182	0.0181	0.3458
04-JUL-2024	532485	873.35	869.15	0.0048	0.0243	0.0243	0.4643
04-JUL-2024	532503	1091.95	1087.00	0.0045	0.0252	0.0251	0.4795
04-JUL-2024	532645	5.21	5.07	0.0272	0.0411	0.0410	0.7833
04-JUL-2024	532656	7.58	7.68	-0.0131	0.0308	0.0307	0.5865
04-JUL-2024	532676	11.26	11.63	-0.0323	0.0356	0.0356	0.6801
04-JUL-2024	532701	12.10	12.20	-0.0082	0.0317	0.0317	0.6056
04-JUL-2024	532723	37.75	37.75	0.0000	0.0387	0.0386	0.7375
04-JUL-2024	532742	5810.30	5823.05	-0.0022	0.0186	0.0186	0.3554
04-JUL-2024	532744	13.41	13.24	0.0128	0.0344	0.0344	0.6572
04-JUL-2024	532745	19.78	19.92	-0.0071	0.0420	0.0419	0.8005
04-JUL-2024	532766	1.56	1.49	0.0459	0.0344	0.0345	0.6591
04-JUL-2024	532806	56.50	57.74	-0.0217	0.0347	0.0346	0.6610
04-JUL-2024	532820	9.96	9.84	0.0121	0.0347	0.0346	0.6610
04-JUL-2024	532825	12.32	12.08	0.0197	0.0281	0.0281	0.5368
04-JUL-2024	532829	165.75	166.00	-0.0015	0.0299	0.0298	0.5693
04-JUL-2024	532855	231.00	227.40	0.0157	0.0391	0.0391	0.7470
04-JUL-2024	532879	367.15	374.60	-0.0201	0.0352	0.0352	0.6725
04-JUL-2024	532893	69.07	69.78	-0.0102	0.0203	0.0202	0.3859
04-JUL-2024	532911	11.82	11.76	0.0051	0.0284	0.0284	0.5426
04-JUL-2024	532918	47.28	47.01	0.0057	0.0339	0.0338	0.6457
04-JUL-2024	532933	77.72	77.82	-0.0013	0.0346	0.0345	0.6591
04-JUL-2024	532957	157.05	154.00	0.0196	0.0346	0.0346	0.6610
04-JUL-2024	532975	21.99	22.58	-0.0265	0.0295	0.0295	0.5636
04-JUL-2024	532985	86.64	85.98	0.0076	0.0088	0.0088	0.1681
04-JUL-2024	532992	32.59	35.00	-0.0713	0.0340	0.0343	0.6553
04-JUL-2024	533014	65.66	66.50	-0.0127	0.0341	0.0341	0.6515
04-JUL-2024	533018	3980.00	3980.00	0.0000	0.1848	0.1843	3.5210
04-JUL-2024	533019	1636.00	1721.40	-0.0509	0.0351	0.0352	0.6725
04-JUL-2024	533056	53.73	55.15	-0.0261	0.0289	0.0288	0.5502
04-JUL-2024	533078	47.40	47.47	-0.0015	0.0204	0.0203	0.3878
04-JUL-2024	533095	8576.25	8630.90	-0.0064	0.0203	0.0203	0.3878
04-JUL-2024	533101	156.65	152.45	0.0272	0.0287	0.0287	0.5483
04-JUL-2024	533108	49.28	49.99	-0.0143	0.0350	0.0349	0.6668
04-JUL-2024	533110	15.46	15.10	0.0236	0.0413	0.0413	0.7890
04-JUL-2024	533149	11.30	11.10	0.0179	0.0382	0.0381	0.7279
04-JUL-2024	533170	127.35	127.00	0.0028	0.0259	0.0259	0.4948
04-JUL-2024	533202	3.97	3.91	0.0152	0.0349	0.0349	0.6668
04-JUL-2024	533212	111.70	110.95	0.0067	0.0351	0.0350	0.6687
04-JUL-2024	533268	9.70	9.24	0.0486	0.0311	0.0312	0.5961
04-JUL-2024	533285	143.40	148.00	-0.0316	0.0330	0.0330	0.6305
04-JUL-2024	533289	112.35	107.00	0.0488	0.0363	0.0363	0.6935
04-JUL-2024	533315	27.18	27.78	-0.0218	0.0418	0.0417	0.7967
04-JUL-2024	533407	30.50	30.57	-0.0023	0.0319	0.0319	0.6094
04-JUL-2024	533427	43.35	42.13	0.0285	0.0329	0.0328	0.6266
04-JUL-2024	533477	660.60	665.20	-0.0069	0.0246	0.0246	0.4700
04-JUL-2024	533602	3.85	3.88	-0.0078	0.0280	0.0280	0.5349
04-JUL-2024	533608	141.80	140.00	0.0128	0.0331	0.0330	0.6305
04-JUL-2024	533896	16.49	16.67	-0.0109	0.0403	0.0403	0.7699
04-JUL-2024	534060	4.48	4.57	-0.0199	0.0389	0.0388	0.7413
04-JUL-2024	534063	99.00	98.50	0.0051	0.0354	0.0353	0.6744
04-JUL-2024	534064	91.83	89.59	0.0247	0.0380	0.0380	0.7260
04-JUL-2024	534190	3.43	3.44	-0.0029	0.0339	0.0338	0.6457
04-JUL-2024	534338	70.00	67.83	0.0315	0.0267	0.0268	0.5120
04-JUL-2024	534422	6.34	6.53	-0.0295	0.0342	0.0341	0.6515
04-JUL-2024	534612	39.62	40.42	-0.0200	0.0359	0.0358	0.6840
04-JUL-2024	534618	1957.90	1977.05	-0.0097	0.0998	0.0996	1.9029
04-JUL-2024	534623	34.75	35.28	-0.0151	0.0343	0.0342	0.6534
04-JUL-2024	534639	28.99	27.61	0.0488	0.0389	0.0389	0.7432
04-JUL-2024	534691	24.63	25.30	-0.0268	0.0305	0.0305	0.5827
04-JUL-2024	534732	71.64	71.04	0.0084	0.0314	0.0313	0.5980
04-JUL-2024	534733	30.29	29.70	0.0197	0.0625	0.0623	1.1902
04-JUL-2024	534741	0.91	0.83	0.0920	0.0278	0.0285	0.5445
04-JUL-2024	534755	1.08	1.10	-0.0183	0.0344	0.0343	0.6553
04-JUL-2024	534796	34.08	34.08	0.0000	0.0313	0.0313	0.5980
04-JUL-2024	535136	2036.70	1989.85	0.0233	0.0329	0.0329	0.6286
04-JUL-2024	535204	4.18	4.26	-0.0190	0.0368	0.0368	0.7031
04-JUL-2024	535205	4.32	4.54	-0.0497	0.0361	0.0362	0.6916
04-JUL-2024	535267	9.10	9.17	-0.0077	0.0363	0.0362	0.6916
04-JUL-2024	535276	873.34	871.32	0.0023	0.0066	0.0066	0.1261
04-JUL-2024	535387	35.15	37.00	-0.0513	0.0265	0.0267	0.5101
04-JUL-2024	535431	0.99	0.99	0.0000	0.0323	0.0322	0.6152
04-JUL-2024	535514	15.39	15.70	-0.0199	0.0141	0.0142	0.2713
04-JUL-2024	535566	169.75	174.75	-0.0290	0.0318	0.0318	0.6075
04-JUL-2024	535621	98.73	94.03	0.0488	0.0328	0.0329	0.6286
04-JUL-2024	535657	14.36	14.93	-0.0389	0.0388	0.0388	0.7413
04-JUL-2024	535667	133.75	130.00	0.0284	0.0349	0.0349	0.6668
04-JUL-2024	535693	99.65	99.65	0.0000	0.0300	0.0299	0.5712
04-JUL-2024	535719	39.94	40.66	-0.0179	0.0326	0.0325	0.6209
04-JUL-2024	535730	1.32	1.26	0.0465	0.0351	0.0351	0.6706
04-JUL-2024	535910	157.25	157.45	-0.0013	0.0386	0.0385	0.7355
04-JUL-2024	536073	28.08	27.88	0.0071	0.0220	0.0220	0.4203
04-JUL-2024	536264	39.97	38.26	0.0437	0.0301	0.0302	0.5770
04-JUL-2024	536493	429.85	430.35	-0.0012	0.0204	0.0203	0.3878
04-JUL-2024	536659	19.99	20.39	-0.0198	0.0372	0.0371	0.7088
04-JUL-2024	536672	6.97	6.98	-0.0014	0.0293	0.0293	0.5598
04-JUL-2024	536709	15.62	15.51	0.0071	0.0362	0.0361	0.6897
04-JUL-2024	536846	117.65	118.50	-0.0072	0.0337	0.0336	0.6419
04-JUL-2024	536974	57.01	55.90	0.0197	0.0288	0.0287	0.5483
04-JUL-2024	537069	48.58	49.55	-0.0198	0.0356	0.0355	0.6782
04-JUL-2024	537253	93.21	90.28	0.0319	0.0308	0.0308	0.5884
04-JUL-2024	537254	4.65	4.43	0.0485	0.0347	0.0348	0.6649
04-JUL-2024	537259	1178.75	1130.70	0.0416	0.0304	0.0305	0.5827
04-JUL-2024	537326	192.95	191.00	0.0102	0.0319	0.0318	0.6075
04-JUL-2024	537536	189.80	187.90	0.0101	0.0360	0.0360	0.6878
04-JUL-2024	537707	22.77	22.38	0.0173	0.0369	0.0368	0.7031
04-JUL-2024	537709	15.61	15.92	-0.0197	0.0364	0.0363	0.6935
04-JUL-2024	537750	186.70	185.35	0.0073	0.0241	0.0241	0.4604
04-JUL-2024	537766	4.76	4.77	-0.0021	0.0350	0.0349	0.6668
04-JUL-2024	537800	4.30	4.42	-0.0275	0.0364	0.0363	0.6935
04-JUL-2024	537839	136.75	130.25	0.0487	0.0336	0.0337	0.6438
04-JUL-2024	537985	52.91	51.77	0.0218	0.0404	0.0403	0.7699
04-JUL-2024	538081	5.49	5.38	0.0202	0.0375	0.0374	0.7145
04-JUL-2024	538092	97.49	92.61	0.0514	0.0309	0.0310	0.5923
04-JUL-2024	538119	65.98	67.33	-0.0203	0.0324	0.0323	0.6171
04-JUL-2024	538212	0.87	0.90	-0.0339	0.0318	0.0318	0.6075
04-JUL-2024	538273	71.94	71.99	-0.0007	0.0318	0.0317	0.6056
04-JUL-2024	538351	10.69	10.91	-0.0204	0.0368	0.0367	0.7012
04-JUL-2024	538382	234.95	235.00	-0.0002	0.0315	0.0315	0.6018
04-JUL-2024	538395	113.75	119.70	-0.0510	0.0316	0.0318	0.6075
04-JUL-2024	538401	169.10	161.05	0.0488	0.0388	0.0388	0.7413
04-JUL-2024	538402	64.00	67.00	-0.0458	0.0338	0.0338	0.6457
04-JUL-2024	538422	0.91	0.95	-0.0430	0.0303	0.0304	0.5808
04-JUL-2024	538446	308.15	308.90	-0.0024	0.0237	0.0237	0.4528
04-JUL-2024	538451	46.65	46.30	0.0075	0.0294	0.0294	0.5617
04-JUL-2024	538452	13.09	13.09	0.0000	0.0297	0.0296	0.5655
04-JUL-2024	538464	3.47	3.50	-0.0086	0.0364	0.0363	0.6935
04-JUL-2024	538465	57.00	57.22	-0.0039	0.0282	0.0281	0.5368
04-JUL-2024	538476	63.16	52.65	0.1820	0.0329	0.0352	0.6725
04-JUL-2024	538521	98.79	100.80	-0.0201	0.0241	0.0241	0.4604
04-JUL-2024	538539	27.75	28.55	-0.0284	0.0335	0.0335	0.6400
04-JUL-2024	538540	1.35	1.23	0.0931	0.0413	0.0417	0.7967
04-JUL-2024	538542	7.43	7.08	0.0483	0.0451	0.0451	0.8616
04-JUL-2024	538546	85.57	81.76	0.0455	0.0387	0.0387	0.7394
04-JUL-2024	538556	63.54	63.54	0.0000	0.0214	0.0214	0.4088
04-JUL-2024	538563	9.29	9.29	0.0000	0.0088	0.0088	0.1681
04-JUL-2024	538564	217.60	220.20	-0.0119	0.0234	0.0233	0.4451
04-JUL-2024	538565	194.00	194.80	-0.0041	0.0271	0.0270	0.5158
04-JUL-2024	538568	67.40	64.83	0.0389	0.0317	0.0317	0.6056
04-JUL-2024	538569	2.71	2.59	0.0453	0.0376	0.0376	0.7183
04-JUL-2024	538596	3.59	3.59	0.0000	0.0390	0.0389	0.7432
04-JUL-2024	538597	15.09	15.80	-0.0460	0.0321	0.0322	0.6152
04-JUL-2024	538598	23.66	24.38	-0.0300	0.0288	0.0289	0.5521
04-JUL-2024	538607	3.47	3.54	-0.0200	0.0346	0.0346	0.6610
04-JUL-2024	538609	82.00	81.60	0.0049	0.0302	0.0301	0.5751
04-JUL-2024	538610	31.12	31.51	-0.0125	0.0341	0.0340	0.6496
04-JUL-2024	538611	67.05	63.95	0.0473	0.0296	0.0297	0.5674
04-JUL-2024	538634	301.95	276.80	0.0870	0.0349	0.0354	0.6763
04-JUL-2024	538646	58.94	56.17	0.0481	0.0373	0.0373	0.7126
04-JUL-2024	538647	45.21	46.10	-0.0195	0.0308	0.0308	0.5884
04-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
04-JUL-2024	538668	454.70	455.85	-0.0025	0.0427	0.0426	0.8139
04-JUL-2024	538683	901.25	899.17	0.0023	0.0066	0.0066	0.1261
04-JUL-2024	538706	14.36	14.31	0.0035	0.0348	0.0347	0.6629
04-JUL-2024	538707	37.29	38.48	-0.0314	0.0317	0.0317	0.6056
04-JUL-2024	538708	8.66	8.12	0.0644	0.0388	0.0390	0.7451
04-JUL-2024	538713	139.40	136.70	0.0196	0.0338	0.0337	0.6438
04-JUL-2024	538714	102.70	107.00	-0.0410	0.0300	0.0301	0.5751
04-JUL-2024	538715	369.05	363.70	0.0146	0.0326	0.0326	0.6228
04-JUL-2024	538732	96.46	96.85	-0.0040	0.0374	0.0373	0.7126
04-JUL-2024	538733	5.10	5.15	-0.0098	0.0382	0.0381	0.7279
04-JUL-2024	538734	531.10	550.75	-0.0363	0.0375	0.0375	0.7164
04-JUL-2024	538742	25.79	25.20	0.0231	0.0296	0.0296	0.5655
04-JUL-2024	538743	11.70	11.70	0.0000	0.0163	0.0163	0.3114
04-JUL-2024	538770	35.83	34.13	0.0486	0.0415	0.0416	0.7948
04-JUL-2024	538772	66.81	67.42	-0.0091	0.0327	0.0326	0.6228
04-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
04-JUL-2024	538778	16.11	16.23	-0.0074	0.0329	0.0329	0.6286
04-JUL-2024	538787	9.74	8.12	0.1819	0.0568	0.0581	1.1100
04-JUL-2024	538788	9.99	9.91	0.0080	0.0342	0.0341	0.6515
04-JUL-2024	538795	227.30	231.05	-0.0164	0.0282	0.0282	0.5388
04-JUL-2024	538817	18.62	18.61	0.0005	0.0334	0.0333	0.6362
04-JUL-2024	538833	23.69	23.22	0.0200	0.0360	0.0359	0.6859
04-JUL-2024	538834	21.03	20.40	0.0304	0.0364	0.0363	0.6935
04-JUL-2024	538837	51.45	51.59	-0.0027	0.0286	0.0285	0.5445
04-JUL-2024	538838	79.43	66.73	0.1742	0.0356	0.0376	0.7183
04-JUL-2024	538857	5.08	5.08	0.0000	0.0311	0.0310	0.5923
04-JUL-2024	538860	1.37	1.25	0.0917	0.0319	0.0325	0.6209
04-JUL-2024	538862	15.45	15.45	0.0000	0.0129	0.0129	0.2465
04-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	538868	8.81	8.79	0.0023	0.0306	0.0305	0.5827
04-JUL-2024	538874	15.71	14.97	0.0482	0.0380	0.0380	0.7260
04-JUL-2024	538875	22.90	23.25	-0.0152	0.0343	0.0343	0.6553
04-JUL-2024	538881	16.38	16.94	-0.0336	0.0313	0.0314	0.5999
04-JUL-2024	538882	36.34	34.21	0.0604	0.0348	0.0350	0.6687
04-JUL-2024	538890	72.11	71.27	0.0117	0.0343	0.0342	0.6534
04-JUL-2024	538891	624.30	619.20	0.0082	0.0213	0.0213	0.4069
04-JUL-2024	538894	24.32	24.35	-0.0012	0.0351	0.0350	0.6687
04-JUL-2024	538895	24.99	25.00	-0.0004	0.0398	0.0397	0.7585
04-JUL-2024	538896	471.10	465.75	0.0114	0.0264	0.0263	0.5025
04-JUL-2024	538918	10.75	10.84	-0.0083	0.0311	0.0311	0.5942
04-JUL-2024	538919	15.44	15.44	0.0000	0.0330	0.0329	0.6286
04-JUL-2024	538920	69.71	68.63	0.0156	0.0289	0.0289	0.5521
04-JUL-2024	538922	42.95	42.10	0.0200	0.0373	0.0373	0.7126
04-JUL-2024	538923	35.99	35.49	0.0140	0.0390	0.0389	0.7432
04-JUL-2024	538926	83.75	83.75	0.0000	0.0229	0.0229	0.4375
04-JUL-2024	538928	2.43	2.40	0.0124	0.0335	0.0334	0.6381
04-JUL-2024	538935	36.00	36.85	-0.0233	0.0237	0.0237	0.4528
04-JUL-2024	538942	29.24	28.28	0.0334	0.0356	0.0356	0.6801
04-JUL-2024	538943	110.40	114.90	-0.0400	0.0383	0.0384	0.7336
04-JUL-2024	538952	2.83	2.97	-0.0483	0.0326	0.0327	0.6247
04-JUL-2024	538964	992.80	961.00	0.0326	0.0328	0.0328	0.6266
04-JUL-2024	538965	39.56	39.57	-0.0003	0.0349	0.0348	0.6649
04-JUL-2024	538970	59.93	59.67	0.0043	0.0381	0.0381	0.7279
04-JUL-2024	538975	0.39	0.39	0.0000	0.0321	0.0321	0.6133
04-JUL-2024	538987	684.00	702.55	-0.0268	0.0301	0.0301	0.5751
04-JUL-2024	538992	2237.60	2198.00	0.0179	0.0268	0.0267	0.5101
04-JUL-2024	539005	16.06	16.06	0.0000	0.0217	0.0216	0.4127
04-JUL-2024	539011	120.70	120.30	0.0033	0.0263	0.0263	0.5025
04-JUL-2024	539012	126.55	128.90	-0.0184	0.0418	0.0417	0.7967
04-JUL-2024	539013	182.30	180.40	0.0105	0.0355	0.0354	0.6763
04-JUL-2024	539016	17.50	17.20	0.0173	0.0362	0.0361	0.6897
04-JUL-2024	539017	54.20	52.20	0.0376	0.0276	0.0276	0.5273
04-JUL-2024	539018	780.40	774.20	0.0080	0.0234	0.0233	0.4451
04-JUL-2024	539031	279.85	279.80	0.0002	0.0110	0.0110	0.2102
04-JUL-2024	539032	4.85	4.64	0.0443	0.0407	0.0408	0.7795
04-JUL-2024	539040	22.97	23.43	-0.0198	0.0883	0.0881	1.6831
04-JUL-2024	539042	857.50	857.75	-0.0003	0.0243	0.0242	0.4623
04-JUL-2024	539090	31.35	32.46	-0.0348	0.0280	0.0280	0.5349
04-JUL-2024	539091	41.60	41.60	0.0000	0.0046	0.0046	0.0879
04-JUL-2024	539096	14.02	14.30	-0.0198	0.0386	0.0386	0.7375
04-JUL-2024	539097	14.52	14.40	0.0083	0.0314	0.0314	0.5999
04-JUL-2024	539110	66.27	66.27	0.0000	0.0250	0.0249	0.4757
04-JUL-2024	539111	13.50	13.11	0.0293	0.0394	0.0393	0.7508
04-JUL-2024	539112	168.40	177.00	-0.0498	0.0384	0.0385	0.7355
04-JUL-2024	539113	840.70	848.65	-0.0094	0.0314	0.0313	0.5980
04-JUL-2024	539115	74.00	73.32	0.0092	0.0363	0.0362	0.6916
04-JUL-2024	539117	35.95	35.62	0.0092	0.0378	0.0377	0.7203
04-JUL-2024	539119	23.00	23.00	0.0000	0.0097	0.0097	0.1853
04-JUL-2024	539120	49.41	48.45	0.0196	0.0299	0.0299	0.5712
04-JUL-2024	539121	79.86	81.46	-0.0198	0.0325	0.0324	0.6190
04-JUL-2024	539123	8.40	8.00	0.0488	0.0341	0.0341	0.6515
04-JUL-2024	539124	26.70	27.36	-0.0244	0.0295	0.0294	0.5617
04-JUL-2024	539132	9.06	9.39	-0.0358	0.0337	0.0337	0.6438
04-JUL-2024	539143	7.28	7.26	0.0028	0.0302	0.0301	0.5751
04-JUL-2024	539149	4.15	4.10	0.0121	0.0380	0.0379	0.7241
04-JUL-2024	539151	43.45	43.48	-0.0007	0.0307	0.0306	0.5846
04-JUL-2024	539167	89.50	89.50	0.0000	0.0154	0.0154	0.2942
04-JUL-2024	539174	20.00	20.00	0.0000	0.0303	0.0302	0.5770
04-JUL-2024	539175	17.87	18.23	-0.0199	0.0253	0.0253	0.4834
04-JUL-2024	539176	176.50	171.85	0.0267	0.0293	0.0293	0.5598
04-JUL-2024	539189	32.01	31.14	0.0276	0.0273	0.0273	0.5216
04-JUL-2024	539190	38.23	36.41	0.0488	0.0287	0.0288	0.5502
04-JUL-2024	539195	515.95	528.10	-0.0233	0.0348	0.0347	0.6629
04-JUL-2024	539196	236.60	239.85	-0.0136	0.0413	0.0412	0.7871
04-JUL-2024	539198	285.70	280.10	0.0198	0.0275	0.0274	0.5235
04-JUL-2024	539199	395.15	389.50	0.0144	0.0247	0.0246	0.4700
04-JUL-2024	539206	50.07	52.70	-0.0512	0.0297	0.0299	0.5712
04-JUL-2024	539216	6.10	6.25	-0.0243	0.0303	0.0302	0.5770
04-JUL-2024	539217	1.97	1.98	-0.0051	0.0345	0.0344	0.6572
04-JUL-2024	539218	203.35	207.45	-0.0200	0.0348	0.0347	0.6629
04-JUL-2024	539219	9.90	9.98	-0.0080	0.0318	0.0318	0.6075
04-JUL-2024	539220	36.55	36.55	0.0000	0.0205	0.0205	0.3917
04-JUL-2024	539222	5.16	5.28	-0.0230	0.0272	0.0272	0.5197
04-JUL-2024	539226	54.31	55.75	-0.0262	0.0330	0.0330	0.6305
04-JUL-2024	539227	239.50	231.10	0.0357	0.0338	0.0338	0.6457
04-JUL-2024	539228	3.70	3.73	-0.0081	0.0298	0.0298	0.5693
04-JUL-2024	539230	34.14	34.14	0.0000	0.0117	0.0117	0.2235
04-JUL-2024	539246	84.80	80.77	0.0487	0.0344	0.0345	0.6591
04-JUL-2024	539255	892.95	875.45	0.0198	0.0345	0.0344	0.6572
04-JUL-2024	539267	16.12	16.32	-0.0123	0.0359	0.0359	0.6859
04-JUL-2024	539275	248.80	259.90	-0.0436	0.0324	0.0324	0.6190
04-JUL-2024	539277	0.97	0.94	0.0314	0.0369	0.0369	0.7050
04-JUL-2024	539278	3.14	2.88	0.0864	0.0282	0.0288	0.5502
04-JUL-2024	539288	12.50	12.75	-0.0198	0.0349	0.0348	0.6649
04-JUL-2024	539291	29.47	30.07	-0.0202	0.0321	0.0321	0.6133
04-JUL-2024	539300	238.10	244.35	-0.0259	0.0343	0.0343	0.6553
04-JUL-2024	539310	27.59	28.15	-0.0201	0.0331	0.0330	0.6305
04-JUL-2024	539314	168.50	169.75	-0.0074	0.0322	0.0321	0.6133
04-JUL-2024	539353	509.70	505.35	0.0086	0.0301	0.0301	0.5751
04-JUL-2024	539354	49.36	47.59	0.0365	0.0291	0.0291	0.5560
04-JUL-2024	539378	25.13	25.57	-0.0174	0.0336	0.0336	0.6419
04-JUL-2024	539383	8.61	8.20	0.0488	0.0364	0.0365	0.6973
04-JUL-2024	539384	24.15	23.00	0.0488	0.0338	0.0339	0.6477
04-JUL-2024	539391	35.87	34.25	0.0462	0.0324	0.0325	0.6209
04-JUL-2024	539393	25.77	25.77	0.0000	0.0028	0.0028	0.0535
04-JUL-2024	539398	135.45	132.55	0.0216	0.0308	0.0308	0.5884
04-JUL-2024	539399	338.40	336.55	0.0055	0.0314	0.0313	0.5980
04-JUL-2024	539402	10.06	9.59	0.0478	0.0370	0.0371	0.7088
04-JUL-2024	539405	8.85	8.99	-0.0157	0.0480	0.0478	0.9132
04-JUL-2024	539406	85.00	85.00	0.0000	0.0312	0.0311	0.5942
04-JUL-2024	539408	14.87	14.58	0.0197	0.0232	0.0231	0.4413
04-JUL-2024	539409	19.50	19.50	0.0000	0.0330	0.0329	0.6286
04-JUL-2024	539428	23.40	23.37	0.0013	0.0285	0.0285	0.5445
04-JUL-2024	539434	6.98	6.98	0.0000	0.0024	0.0024	0.0459
04-JUL-2024	539435	52.26	54.97	-0.0506	0.0192	0.0195	0.3725
04-JUL-2024	539449	36.62	38.53	-0.0508	0.0257	0.0259	0.4948
04-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
04-JUL-2024	539469	921.25	920.30	0.0010	0.0322	0.0321	0.6133
04-JUL-2024	539470	1.27	1.16	0.0906	0.0437	0.0440	0.8406
04-JUL-2024	539479	538.15	553.45	-0.0280	0.0337	0.0337	0.6438
04-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	539492	17.43	17.61	-0.0103	0.0264	0.0263	0.5025
04-JUL-2024	539494	14.54	14.69	-0.0103	0.0536	0.0535	1.0221
04-JUL-2024	539495	38.31	40.29	-0.0504	0.0264	0.0266	0.5082
04-JUL-2024	539506	0.83	0.84	-0.0120	0.0311	0.0310	0.5923
04-JUL-2024	539515	94.63	92.15	0.0266	0.0302	0.0301	0.5751
04-JUL-2024	539518	135.20	137.15	-0.0143	0.0306	0.0305	0.5827
04-JUL-2024	539522	167.00	171.05	-0.0240	0.0283	0.0283	0.5407
04-JUL-2024	539526	1.90	2.00	-0.0513	0.0362	0.0363	0.6935
04-JUL-2024	539527	898.35	883.35	0.0168	0.0312	0.0312	0.5961
04-JUL-2024	539528	277.75	280.25	-0.0090	0.0320	0.0320	0.6114
04-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
04-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	539544	7.13	7.50	-0.0506	0.0376	0.0376	0.7183
04-JUL-2024	539545	36.00	36.72	-0.0198	0.0303	0.0303	0.5789
04-JUL-2024	539546	48.65	48.77	-0.0025	0.0300	0.0299	0.5712
04-JUL-2024	539552	90.42	90.82	-0.0044	0.0267	0.0267	0.5101
04-JUL-2024	539559	5.96	6.02	-0.0100	0.0331	0.0330	0.6305
04-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	539561	69.78	78.07	-0.1123	0.0388	0.0395	0.7546
04-JUL-2024	539562	46.51	47.00	-0.0105	0.0294	0.0293	0.5598
04-JUL-2024	539574	2.47	2.60	-0.0513	0.2541	0.2535	4.8431
04-JUL-2024	539584	0.58	0.57	0.0174	0.0352	0.0351	0.6706
04-JUL-2024	539593	4.63	4.72	-0.0193	0.0336	0.0335	0.6400
04-JUL-2024	539594	17.13	17.41	-0.0162	0.0317	0.0316	0.6037
04-JUL-2024	539596	36.14	34.42	0.0488	0.1087	0.1085	2.0729
04-JUL-2024	539598	129.00	127.55	0.0113	0.0288	0.0288	0.5502
04-JUL-2024	539599	20.17	19.21	0.0488	0.0249	0.0251	0.4795
04-JUL-2024	539607	228.50	217.70	0.0484	0.0400	0.0401	0.7661
04-JUL-2024	539620	31.71	31.65	0.0019	0.0349	0.0348	0.6649
04-JUL-2024	539621	1.15	1.18	-0.0258	0.0306	0.0305	0.5827
04-JUL-2024	539659	64.00	66.00	-0.0308	0.0361	0.0361	0.6897
04-JUL-2024	539661	45.54	45.23	0.0068	0.0261	0.0260	0.4967
04-JUL-2024	539662	16.45	15.90	0.0340	0.0397	0.0397	0.7585
04-JUL-2024	539669	0.74	0.74	0.0000	0.0410	0.0409	0.7814
04-JUL-2024	539673	2.36	2.46	-0.0415	0.0890	0.0888	1.6965
04-JUL-2024	539679	22.75	22.75	0.0000	0.0330	0.0329	0.6286
04-JUL-2024	539682	123.65	123.65	0.0000	0.0154	0.0154	0.2942
04-JUL-2024	539686	447.00	457.00	-0.0221	0.0675	0.0674	1.2877
04-JUL-2024	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	539692	24.90	25.16	-0.0104	0.0431	0.0430	0.8215
04-JUL-2024	539697	72.50	71.75	0.0104	0.0539	0.0538	1.0278
04-JUL-2024	539730	850.50	877.60	-0.0314	0.0348	0.0348	0.6649
04-JUL-2024	539760	108.00	107.50	0.0046	0.0192	0.0192	0.3668
04-JUL-2024	539761	437.70	429.15	0.0197	0.0323	0.0323	0.6171
04-JUL-2024	539762	173.75	165.50	0.0486	0.0179	0.0182	0.3477
04-JUL-2024	539767	17.77	18.99	-0.0664	0.0389	0.0391	0.7470
04-JUL-2024	539770	8.10	7.72	0.0480	0.0261	0.0262	0.5006
04-JUL-2024	539773	2.74	2.83	-0.0323	0.0350	0.0350	0.6687
04-JUL-2024	539798	7.10	6.82	0.0402	0.0436	0.0436	0.8330
04-JUL-2024	539800	7.36	7.06	0.0416	0.0373	0.0373	0.7126
04-JUL-2024	539814	268.70	264.00	0.0176	0.0330	0.0329	0.6286
04-JUL-2024	539819	4.10	4.10	0.0000	0.0023	0.0023	0.0439
04-JUL-2024	539834	49.15	51.73	-0.0512	0.0379	0.0380	0.7260
04-JUL-2024	539835	1.67	1.68	-0.0060	0.0464	0.0463	0.8846
04-JUL-2024	539837	771.90	750.80	0.0277	0.0265	0.0265	0.5063
04-JUL-2024	539841	50.77	50.82	-0.0010	0.0345	0.0344	0.6572
04-JUL-2024	539854	720.45	720.00	0.0006	0.0294	0.0293	0.5598
04-JUL-2024	539875	120.00	113.50	0.0557	0.0402	0.0403	0.7699
04-JUL-2024	539884	4.57	4.57	0.0000	0.0404	0.0403	0.7699
04-JUL-2024	539894	10.37	10.55	-0.0172	0.0386	0.0386	0.7375
04-JUL-2024	539921	82.43	84.95	-0.0301	0.0296	0.0296	0.5655
04-JUL-2024	539927	145.00	139.00	0.0423	0.0115	0.0118	0.2254
04-JUL-2024	539938	47.73	48.70	-0.0201	0.0310	0.0309	0.5903
04-JUL-2024	539939	54.26	53.33	0.0173	0.0278	0.0278	0.5311
04-JUL-2024	539946	54.83	54.99	-0.0029	0.0351	0.0350	0.6687
04-JUL-2024	539947	51.00	49.75	0.0248	0.0351	0.0351	0.6706
04-JUL-2024	539956	2890.45	2910.20	-0.0068	0.0307	0.0306	0.5846
04-JUL-2024	539963	11.38	11.48	-0.0087	0.0293	0.0292	0.5579
04-JUL-2024	539984	2682.55	2644.05	0.0145	0.0279	0.0279	0.5330
04-JUL-2024	539991	104.00	107.55	-0.0336	0.0292	0.0292	0.5579
04-JUL-2024	539997	498.20	494.85	0.0067	0.0282	0.0281	0.5368
04-JUL-2024	540006	8.02	8.16	-0.0173	0.0428	0.0427	0.8158
04-JUL-2024	540026	8.28	7.92	0.0445	0.0327	0.0327	0.6247
04-JUL-2024	540062	79.40	79.40	0.0000	0.0111	0.0111	0.2121
04-JUL-2024	540063	12.64	13.28	-0.0494	0.0383	0.0383	0.7317
04-JUL-2024	540066	25.77	25.77	0.0000	0.0029	0.0029	0.0554
04-JUL-2024	540078	154.40	154.00	0.0026	0.0260	0.0259	0.4948
04-JUL-2024	540079	39.26	39.44	-0.0046	0.0326	0.0325	0.6209
04-JUL-2024	540080	17.47	17.76	-0.0165	0.1405	0.1401	2.6766
04-JUL-2024	540097	70.56	69.18	0.0198	0.1139	0.1136	2.1703
04-JUL-2024	540108	2.78	2.65	0.0479	0.0393	0.0393	0.7508
04-JUL-2024	540132	8.47	8.23	0.0287	0.0219	0.0219	0.4184
04-JUL-2024	540134	8.84	8.67	0.0194	0.0435	0.0434	0.8292
04-JUL-2024	540135	1.23	1.18	0.0415	0.0320	0.0321	0.6133
04-JUL-2024	540143	204.00	204.00	0.0000	0.0294	0.0293	0.5598
04-JUL-2024	540147	6.80	7.14	-0.0488	0.0351	0.0352	0.6725
04-JUL-2024	540154	851.70	851.70	0.0000	0.0160	0.0159	0.3038
04-JUL-2024	540159	4.95	4.94	0.0020	0.0374	0.0373	0.7126
04-JUL-2024	540168	30.10	30.00	0.0033	0.0298	0.0297	0.5674
04-JUL-2024	540174	21.15	20.20	0.0460	0.0410	0.0410	0.7833
04-JUL-2024	540175	14.98	15.25	-0.0179	0.0386	0.0385	0.7355
04-JUL-2024	540181	50.00	50.85	-0.0169	0.0377	0.0377	0.7203
04-JUL-2024	540190	4.99	5.09	-0.0198	0.0307	0.0307	0.5865
04-JUL-2024	540192	21.86	22.25	-0.0177	0.0332	0.0331	0.6324
04-JUL-2024	540198	39.41	39.20	0.0053	0.0297	0.0297	0.5674
04-JUL-2024	540204	51.18	48.37	0.0565	0.0319	0.0320	0.6114
04-JUL-2024	540205	4497.90	4572.95	-0.0165	0.0295	0.0294	0.5617
04-JUL-2024	540243	19.50	19.50	0.0000	0.0402	0.0401	0.7661
04-JUL-2024	540252	8.96	9.02	-0.0067	0.0522	0.0521	0.9954
04-JUL-2024	540254	31.20	31.20	0.0000	0.0357	0.0356	0.6801
04-JUL-2024	540259	7.70	7.85	-0.0193	0.0348	0.0347	0.6629
04-JUL-2024	540267	11.21	11.79	-0.0504	0.0393	0.0394	0.7527
04-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	540310	33.37	34.19	-0.0243	0.0326	0.0326	0.6228
04-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	540359	32.33	29.11	0.1049	0.0372	0.0378	0.7222
04-JUL-2024	540360	3.08	3.02	0.0197	0.0569	0.0568	1.0852
04-JUL-2024	540361	5.48	5.43	0.0092	0.0330	0.0330	0.6305
04-JUL-2024	540377	1.51	1.49	0.0133	0.0370	0.0369	0.7050
04-JUL-2024	540386	0.66	0.68	-0.0299	0.0319	0.0319	0.6094
04-JUL-2024	540395	242.25	242.80	-0.0023	0.0229	0.0228	0.4356
04-JUL-2024	540401	19.61	19.62	-0.0005	0.0339	0.0338	0.6457
04-JUL-2024	540481	13.64	14.27	-0.0452	0.0256	0.0257	0.4910
04-JUL-2024	540492	131.90	130.55	0.0103	0.0287	0.0287	0.5483
04-JUL-2024	540515	6.29	6.00	0.0472	0.0337	0.0338	0.6457
04-JUL-2024	540519	50.18	50.15	0.0006	0.0339	0.0339	0.6477
04-JUL-2024	540545	17.65	17.48	0.0097	0.0346	0.0345	0.6591
04-JUL-2024	540570	18.56	18.44	0.0065	0.0347	0.0346	0.6610
04-JUL-2024	540590	83.58	82.91	0.0080	0.0354	0.0353	0.6744
04-JUL-2024	540614	2.76	2.51	0.0949	0.0367	0.0372	0.7107
04-JUL-2024	540615	5.77	5.76	0.0017	0.1252	0.1249	2.3862
04-JUL-2024	540654	17.67	17.68	-0.0006	0.0342	0.0341	0.6515
04-JUL-2024	540686	168.45	167.75	0.0042	0.0293	0.0292	0.5579
04-JUL-2024	540693	133.05	135.60	-0.0190	0.0265	0.0264	0.5044
04-JUL-2024	540694	52.27	52.67	-0.0076	0.0289	0.0288	0.5502
04-JUL-2024	540696	9.34	9.33	0.0011	0.0769	0.0767	1.4654
04-JUL-2024	540703	9.10	8.67	0.0484	0.0383	0.0384	0.7336
04-JUL-2024	540717	45.68	43.67	0.0450	0.0357	0.0358	0.6840
04-JUL-2024	540726	39.50	37.27	0.0581	0.0287	0.0289	0.5521
04-JUL-2024	540727	43.87	44.04	-0.0039	0.0341	0.0340	0.6496
04-JUL-2024	540728	175.00	167.95	0.0411	0.0311	0.0312	0.5961
04-JUL-2024	540730	28.55	29.00	-0.0156	0.0344	0.0343	0.6553
04-JUL-2024	540737	841.80	854.65	-0.0151	0.0301	0.0300	0.5731
04-JUL-2024	540738	26.61	26.50	0.0041	0.0318	0.0317	0.6056
04-JUL-2024	540786	24.67	24.19	0.0196	0.0372	0.0371	0.7088
04-JUL-2024	540788	29.99	30.67	-0.0224	0.0452	0.0451	0.8616
04-JUL-2024	540796	167.50	175.50	-0.0467	0.0264	0.0265	0.5063
04-JUL-2024	540809	12.69	12.44	0.0199	0.0257	0.0256	0.4891
04-JUL-2024	540821	3.93	3.91	0.0051	0.0291	0.0290	0.5540
04-JUL-2024	540829	22.52	21.45	0.0487	0.0391	0.0391	0.7470
04-JUL-2024	540874	69.85	66.53	0.0487	0.0360	0.0361	0.6897
04-JUL-2024	540904	110.25	105.00	0.0488	0.0265	0.0266	0.5082
04-JUL-2024	540914	9.81	9.69	0.0123	0.0279	0.0279	0.5330
04-JUL-2024	540936	8.65	8.56	0.0105	0.0317	0.0317	0.6056
04-JUL-2024	540953	5.63	5.64	-0.0018	0.0974	0.0972	1.8570
04-JUL-2024	540954	30.79	30.57	0.0072	0.0268	0.0267	0.5101
04-JUL-2024	540955	10.45	10.60	-0.0143	0.0325	0.0324	0.6190
04-JUL-2024	540956	20.31	20.10	0.0104	0.0301	0.0301	0.5751
04-JUL-2024	540980	51701.10	47001.00	0.0953	0.0356	0.0361	0.6897
04-JUL-2024	541005	72.33	75.79	-0.0467	0.0269	0.0271	0.5177
04-JUL-2024	541096	1518.75	1530.00	-0.0074	0.0325	0.0325	0.6209
04-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
04-JUL-2024	541144	99.98	99.97	0.0001	0.0324	0.0323	0.6171
04-JUL-2024	541338	19.44	18.73	0.0372	0.0285	0.0286	0.5464
04-JUL-2024	541347	12.38	12.09	0.0237	0.0322	0.0321	0.6133
04-JUL-2024	541358	160.80	157.65	0.0198	0.0313	0.0313	0.5980
04-JUL-2024	541444	21.64	21.73	-0.0042	0.0341	0.0340	0.6496
04-JUL-2024	541503	67.00	68.59	-0.0235	0.0325	0.0324	0.6190
04-JUL-2024	541601	4.72	4.96	-0.0496	0.0366	0.0366	0.6992
04-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	541634	39.36	37.84	0.0394	0.0433	0.0433	0.8272
04-JUL-2024	541702	5.99	6.01	-0.0033	0.0324	0.0324	0.6190
04-JUL-2024	541735	4.17	3.98	0.0466	0.1118	0.1115	2.1302
04-JUL-2024	541741	398.65	390.85	0.0198	0.0334	0.0333	0.6362
04-JUL-2024	541771	2.33	2.39	-0.0254	0.0286	0.0286	0.5464
04-JUL-2024	541778	84.50	82.88	0.0194	0.0289	0.0289	0.5521
04-JUL-2024	541865	16.10	16.06	0.0025	0.0325	0.0325	0.6209
04-JUL-2024	541890	1.66	1.63	0.0182	0.0383	0.0383	0.7317
04-JUL-2024	541972	883.69	876.90	0.0077	0.0097	0.0096	0.1834
04-JUL-2024	542012	353.65	345.80	0.0224	0.0134	0.0135	0.2579
04-JUL-2024	542013	202.35	202.75	-0.0020	0.0179	0.0179	0.3420
04-JUL-2024	542019	24.35	22.99	0.0575	0.0340	0.0341	0.6515
04-JUL-2024	542034	17.30	17.21	0.0052	0.0309	0.0309	0.5903
04-JUL-2024	542046	62.00	62.00	0.0000	0.0325	0.0324	0.6190
04-JUL-2024	542057	110.35	108.20	0.0197	0.0311	0.0311	0.5942
04-JUL-2024	542123	156.00	152.00	0.0260	0.0437	0.0436	0.8330
04-JUL-2024	542176	19.01	19.05	-0.0021	0.0358	0.0357	0.6820
04-JUL-2024	542206	4.31	4.28	0.0070	0.0325	0.0324	0.6190
04-JUL-2024	542232	109.65	108.95	0.0064	0.0231	0.0231	0.4413
04-JUL-2024	542248	36.28	36.82	-0.0148	0.0394	0.0393	0.7508
04-JUL-2024	542332	5.62	5.62	0.0000	0.0123	0.0123	0.2350
04-JUL-2024	542376	64.57	61.50	0.0487	0.0048	0.0059	0.1127
04-JUL-2024	542377	9.41	9.41	0.0000	0.0106	0.0106	0.2025
04-JUL-2024	542459	68.49	69.71	-0.0177	0.0284	0.0283	0.5407
04-JUL-2024	542524	34.72	33.07	0.0487	0.0209	0.0211	0.4031
04-JUL-2024	542543	92.00	92.00	0.0000	0.0095	0.0095	0.1815
04-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	542579	7.52	7.17	0.0477	0.0326	0.0327	0.6247
04-JUL-2024	542627	60.23	59.05	0.0198	0.0424	0.0423	0.8081
04-JUL-2024	542654	25.73	24.51	0.0486	0.0251	0.0252	0.4814
04-JUL-2024	542666	9.72	9.85	-0.0133	0.0311	0.0310	0.5923
04-JUL-2024	542667	5.30	5.40	-0.0187	0.0306	0.0305	0.5827
04-JUL-2024	542669	60.68	60.34	0.0056	0.0381	0.0380	0.7260
04-JUL-2024	542670	31.14	31.14	0.0000	0.0348	0.0347	0.6629
04-JUL-2024	542679	65.50	65.90	-0.0061	0.0409	0.0408	0.7795
04-JUL-2024	542682	50.56	50.02	0.0107	0.0317	0.0316	0.6037
04-JUL-2024	542694	172.10	172.30	-0.0012	0.0477	0.0476	0.9094
04-JUL-2024	542721	45.72	46.69	-0.0210	0.0299	0.0298	0.5693
04-JUL-2024	542724	1.73	1.65	0.0473	0.0333	0.0334	0.6381
04-JUL-2024	542747	87.97	85.84	0.0245	0.0118	0.0119	0.2273
04-JUL-2024	542753	4.94	4.93	0.0020	0.0353	0.0352	0.6725
04-JUL-2024	542770	286.70	273.05	0.0488	0.0378	0.0378	0.7222
04-JUL-2024	542802	4.00	4.00	0.0000	0.0328	0.0327	0.6247
04-JUL-2024	542803	10.10	10.01	0.0090	0.0330	0.0330	0.6305
04-JUL-2024	542862	20.00	20.19	-0.0095	0.0319	0.0318	0.6075
04-JUL-2024	542864	29.98	29.98	0.0000	0.0052	0.0051	0.0974
04-JUL-2024	542865	23.22	23.17	0.0022	0.0347	0.0346	0.6610
04-JUL-2024	542866	15.36	15.67	-0.0200	0.1390	0.1387	2.6499
04-JUL-2024	542906	47.05	47.05	0.0000	0.0158	0.0158	0.3019
04-JUL-2024	542911	327.60	327.60	0.0000	0.0231	0.0230	0.4394
04-JUL-2024	542918	22.15	22.19	-0.0018	0.0370	0.0369	0.7050
04-JUL-2024	542938	80.50	80.70	-0.0025	0.0365	0.0364	0.6954
04-JUL-2024	543171	5.06	5.07	-0.0020	0.0362	0.0361	0.6897
04-JUL-2024	543207	11.08	11.05	0.0027	0.0362	0.0361	0.6897
04-JUL-2024	543208	140.70	143.25	-0.0180	0.0303	0.0303	0.5789
04-JUL-2024	543211	38.93	36.91	0.0533	0.0347	0.0348	0.6649
04-JUL-2024	543225	148.00	148.00	0.0000	0.0302	0.0301	0.5751
04-JUL-2024	543229	312.00	330.05	-0.0562	0.0387	0.0388	0.7413
04-JUL-2024	543230	1844.85	1757.00	0.0488	0.0399	0.0399	0.7623
04-JUL-2024	543256	16.67	17.68	-0.0588	0.0334	0.0336	0.6419
04-JUL-2024	543284	328.55	332.70	-0.0126	0.0384	0.0383	0.7317
04-JUL-2024	543341	7.27	6.93	0.0479	0.0412	0.0412	0.7871
04-JUL-2024	543376	92.05	97.50	-0.0575	0.0459	0.0459	0.8769
04-JUL-2024	543482	491.80	500.90	-0.0183	0.0227	0.0227	0.4337
04-JUL-2024	543531	56.76	57.62	-0.0150	0.0361	0.0360	0.6878
04-JUL-2024	543547	413.00	422.75	-0.0233	0.0345	0.0345	0.6591
04-JUL-2024	543590	14.51	14.68	-0.0116	0.0358	0.0357	0.6820
04-JUL-2024	543737	494.00	494.00	0.0000	0.0286	0.0285	0.5445
04-JUL-2024	543766	81.11	82.00	-0.0109	0.0320	0.0320	0.6114
04-JUL-2024	543860	27.94	29.80	-0.0644	0.0373	0.0374	0.7145
04-JUL-2024	543914	193.65	197.60	-0.0202	0.0180	0.0180	0.3439
04-JUL-2024	543927	62.38	61.16	0.0198	0.0251	0.0251	0.4795
04-JUL-2024	543934	360.60	367.95	-0.0202	0.0190	0.0190	0.3630
04-JUL-2024	543976	96.73	101.74	-0.0505	0.0959	0.0958	1.8303
04-JUL-2024	543993	71.89	71.89	0.0000	0.0154	0.0153	0.2923
04-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
04-JUL-2024	544021	1417.60	1367.95	0.0357	0.0274	0.0274	0.5235
04-JUL-2024	544080	1275.00	1280.00	-0.0039	0.0220	0.0219	0.4184
04-JUL-2024	544090	836.55	853.60	-0.0202	0.0179	0.0179	0.3420
04-JUL-2024	544112	757.15	769.25	-0.0159	0.0269	0.0269	0.5139
04-JUL-2024	544185	122.78	111.62	0.0953	0.0122	0.0139	0.2656
04-JUL-2024	544186	350.40	358.15	-0.0219	0.0151	0.0151	0.2885
04-JUL-2024	544191	98.31	98.61	-0.0030	0.0080	0.0079	0.1509
04-JUL-2024	544205	914.25	544.25	0.5187	0.0000	0.0367	0.7012
04-JUL-2024	5PAISA	502.60	500.30	0.0046	0.0255	0.0254	0.4853
04-JUL-2024	63MOONS	366.55	372.10	-0.0150	0.0331	0.0330	0.6305
04-JUL-2024	750871	3.47	3.64	-0.0478	0.0354	0.0354	0.6763
04-JUL-2024	750872	3.78	3.60	0.0488	0.0564	0.0564	1.0775
04-JUL-2024	750874	0.60	1.00	-0.5108	0.0000	0.0361	0.6897
04-JUL-2024	890195	173.95	173.95	0.0000	0.0153	0.0152	0.2904
04-JUL-2024	890197	8.75	8.80	-0.0057	0.0191	0.0191	0.3649
04-JUL-2024	890200	12.69	12.42	0.0215	0.0161	0.0162	0.3095
04-JUL-2024	890201	19.75	20.00	-0.0126	0.0061	0.0061	0.1165
04-JUL-2024	A2ZINFRA	21.23	20.82	0.0195	0.0309	0.0309	0.5903
04-JUL-2024	AAATECH	103.19	105.51	-0.0222	0.0338	0.0337	0.6438
04-JUL-2024	AADHARHFC	438.05	440.10	-0.0047	0.0119	0.0119	0.2273
04-JUL-2024	AAKASH	15.68	16.34	-0.0412	0.0358	0.0359	0.6859
04-JUL-2024	AAREYDRUGS	48.87	48.11	0.0157	0.0312	0.0311	0.5942
04-JUL-2024	AARON	265.30	261.25	0.0154	0.0254	0.0254	0.4853
04-JUL-2024	AARTECH	192.00	193.35	-0.0070	0.0264	0.0263	0.5025
04-JUL-2024	AARTIDRUGS	535.60	533.20	0.0045	0.0217	0.0216	0.4127
04-JUL-2024	AARTIIND	718.45	714.40	0.0057	0.0213	0.0212	0.4050
04-JUL-2024	AARTIPHARM	615.20	622.65	-0.0120	0.0266	0.0266	0.5082
04-JUL-2024	AARTISURF	710.70	691.50	0.0274	0.0244	0.0244	0.4662
04-JUL-2024	AARVEEDEN	30.45	28.81	0.0554	0.0344	0.0346	0.6610
04-JUL-2024	AARVI	141.54	145.46	-0.0273	0.0320	0.0320	0.6114
04-JUL-2024	AAVAS	1794.85	1858.95	-0.0351	0.0204	0.0205	0.3917
04-JUL-2024	ABAN	67.10	68.20	-0.0163	0.0327	0.0326	0.6228
04-JUL-2024	ABB	8715.30	8617.70	0.0113	0.0231	0.0231	0.4413
04-JUL-2024	ABBOTINDIA	27900.85	27602.80	0.0107	0.0136	0.0136	0.2598
04-JUL-2024	ABCAPITAL	237.38	237.55	-0.0007	0.0227	0.0227	0.4337
04-JUL-2024	ABDL	334.10	334.90	-0.0024	0.0037	0.0037	0.0707
04-JUL-2024	ABFRL	334.20	327.15	0.0213	0.0249	0.0249	0.4757
04-JUL-2024	ABMINTLLTD	65.00	64.03	0.0150	0.0369	0.0368	0.7031
04-JUL-2024	ABSLAMC	655.65	649.05	0.0101	0.0194	0.0193	0.3687
04-JUL-2024	ABSLBANETF	53.70	53.79	-0.0017	0.0103	0.0103	0.1968
04-JUL-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	ABSLNN50ET	75.60	75.60	0.0000	0.0111	0.0111	0.2121
04-JUL-2024	ABSLPSE	10.91	10.77	0.0129	0.0104	0.0104	0.1987
04-JUL-2024	ACC	2725.45	2767.55	-0.0153	0.0222	0.0222	0.4241
04-JUL-2024	ACCELYA	1744.80	1740.45	0.0025	0.0244	0.0243	0.4643
04-JUL-2024	ACCURACY	12.11	12.70	-0.0476	0.0336	0.0337	0.6438
04-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	ACE	1525.60	1526.60	-0.0007	0.0335	0.0334	0.6381
04-JUL-2024	ACEINTEG	33.90	34.19	-0.0085	0.0295	0.0294	0.5617
04-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	ACI	736.25	727.15	0.0124	0.0217	0.0216	0.4127
04-JUL-2024	ACL	98.13	98.54	-0.0042	0.0265	0.0264	0.5044
04-JUL-2024	ACLGATI	100.39	101.73	-0.0133	0.0284	0.0283	0.5407
04-JUL-2024	ADANIENSOL	1025.80	1035.20	-0.0091	0.0358	0.0357	0.6820
04-JUL-2024	ADANIENT	3144.25	3190.90	-0.0147	0.0344	0.0343	0.6553
04-JUL-2024	ADANIGREEN	1766.80	1775.05	-0.0047	0.0345	0.0344	0.6572
04-JUL-2024	ADANIPORTS	1503.60	1510.65	-0.0047	0.0289	0.0288	0.5502
04-JUL-2024	ADANIPOWER	712.25	715.20	-0.0041	0.0330	0.0329	0.6286
04-JUL-2024	ADFFOODS	235.74	238.46	-0.0115	0.0293	0.0293	0.5598
04-JUL-2024	ADL	91.92	91.67	0.0027	0.0286	0.0285	0.5445
04-JUL-2024	ADORWELD	1402.40	1401.10	0.0009	0.0254	0.0254	0.4853
04-JUL-2024	ADROITINFO	17.48	18.05	-0.0321	0.0320	0.0320	0.6114
04-JUL-2024	ADSL	223.83	231.09	-0.0319	0.0362	0.0362	0.6916
04-JUL-2024	ADVANIHOTR	70.63	69.92	0.0101	0.0273	0.0272	0.5197
04-JUL-2024	ADVENZYMES	398.70	375.25	0.0606	0.0199	0.0203	0.3878
04-JUL-2024	AEGISLOG	890.65	866.40	0.0276	0.0325	0.0325	0.6209
04-JUL-2024	AEROFLEX	159.18	159.14	0.0003	0.0200	0.0199	0.3802
04-JUL-2024	AETHER	926.90	920.95	0.0064	0.0161	0.0161	0.3076
04-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	AFFLE	1353.40	1365.95	-0.0092	0.0208	0.0208	0.3974
04-JUL-2024	AFIL	110.14	113.55	-0.0305	0.0072	0.0075	0.1433
04-JUL-2024	AGARIND	1230.30	1243.40	-0.0106	0.0309	0.0308	0.5884
04-JUL-2024	AGI	856.90	770.95	0.1057	0.0306	0.0314	0.5999
04-JUL-2024	AGRITECH	197.38	197.94	-0.0028	0.0335	0.0334	0.6381
04-JUL-2024	AGROPHOS	47.04	46.61	0.0092	0.0377	0.0376	0.7183
04-JUL-2024	AGSTRA	78.93	79.86	-0.0117	0.0293	0.0292	0.5579
04-JUL-2024	AHL	491.10	490.40	0.0014	0.0273	0.0273	0.5216
04-JUL-2024	AHLADA	123.64	122.68	0.0078	0.0337	0.0336	0.6419
04-JUL-2024	AHLEAST	143.62	141.81	0.0127	0.0264	0.0263	0.5025
04-JUL-2024	AHLUCONT	1306.50	1316.55	-0.0077	0.0269	0.0269	0.5139
04-JUL-2024	AIAENG	4248.30	4246.00	0.0005	0.0171	0.0170	0.3248
04-JUL-2024	AIIL	1141.25	1135.85	0.0047	0.0199	0.0198	0.3783
04-JUL-2024	AIRAN	29.23	30.23	-0.0336	0.0282	0.0282	0.5388
04-JUL-2024	AIROLAM	138.99	139.05	-0.0004	0.0320	0.0319	0.6094
04-JUL-2024	AJANTPHARM	2219.75	2241.10	-0.0096	0.0172	0.0172	0.3286
04-JUL-2024	AJMERA	716.60	712.50	0.0057	0.0321	0.0320	0.6114
04-JUL-2024	AJOONI	6.46	6.70	-0.0365	0.0344	0.0345	0.6591
04-JUL-2024	AKASH	37.37	33.93	0.0966	0.0347	0.0353	0.6744
04-JUL-2024	AKG	21.77	21.81	-0.0018	0.0313	0.0312	0.5961
04-JUL-2024	AKI	24.79	24.76	0.0012	0.0283	0.0282	0.5388
04-JUL-2024	AKSHAR	2.57	2.59	-0.0078	0.0317	0.0316	0.6037
04-JUL-2024	AKSHARCHEM	319.45	324.75	-0.0165	0.0307	0.0307	0.5865
04-JUL-2024	AKSHOPTFBR	8.40	8.25	0.0180	0.0295	0.0294	0.5617
04-JUL-2024	AKZOINDIA	2882.70	2862.40	0.0071	0.0143	0.0143	0.2732
04-JUL-2024	ALANKIT	23.74	23.47	0.0114	0.0312	0.0311	0.5942
04-JUL-2024	ALBERTDAVD	1315.15	1325.55	-0.0079	0.0260	0.0260	0.4967
04-JUL-2024	ALEMBICLTD	115.77	116.01	-0.0021	0.0258	0.0258	0.4929
04-JUL-2024	ALICON	1287.25	1319.70	-0.0249	0.0264	0.0264	0.5044
04-JUL-2024	ALKALI	149.31	141.84	0.0513	0.0328	0.0329	0.6286
04-JUL-2024	ALKEM	4981.30	4970.75	0.0021	0.0161	0.0160	0.3057
04-JUL-2024	ALKYLAMINE	2145.65	2116.55	0.0137	0.0201	0.0201	0.3840
04-JUL-2024	ALLCARGO	64.17	61.91	0.0359	0.0265	0.0265	0.5063
04-JUL-2024	ALLSEC	1151.05	1132.20	0.0165	0.0268	0.0267	0.5101
04-JUL-2024	ALMONDZ	132.12	134.11	-0.0149	0.0307	0.0307	0.5865
04-JUL-2024	ALOKINDS	28.23	28.56	-0.0116	0.0330	0.0329	0.6286
04-JUL-2024	ALPA	86.24	86.27	-0.0003	0.0289	0.0288	0.5502
04-JUL-2024	ALPHA	55.59	54.67	0.0167	0.0116	0.0116	0.2216
04-JUL-2024	ALPHAETF	28.42	27.92	0.0177	0.0121	0.0122	0.2331
04-JUL-2024	ALPHAGEO	393.95	406.25	-0.0307	0.0314	0.0314	0.5999
04-JUL-2024	ALPL30IETF	29.11	28.93	0.0062	0.0076	0.0076	0.1452
04-JUL-2024	ALPSINDUS	4.32	4.40	-0.0183	0.0426	0.0425	0.8120
04-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	AMBER	4499.30	4443.30	0.0125	0.0256	0.0255	0.4872
04-JUL-2024	AMBICAAGAR	26.37	26.24	0.0049	0.0292	0.0291	0.5560
04-JUL-2024	AMBIKCO	1651.05	1665.00	-0.0084	0.0199	0.0198	0.3783
04-JUL-2024	AMBUJACEM	682.10	692.70	-0.0154	0.0250	0.0250	0.4776
04-JUL-2024	AMDIND	76.58	73.81	0.0368	0.0335	0.0335	0.6400
04-JUL-2024	AMIORG	1390.65	1390.30	0.0003	0.0234	0.0234	0.4471
04-JUL-2024	AMJLAND	48.35	43.20	0.1126	0.0309	0.0319	0.6094
04-JUL-2024	AMNPLST	288.75	300.80	-0.0409	0.0294	0.0295	0.5636
04-JUL-2024	AMRUTANJAN	790.60	769.70	0.0268	0.0196	0.0196	0.3745
04-JUL-2024	ANANDRATHI	3899.45	3881.35	0.0047	0.0203	0.0203	0.3878
04-JUL-2024	ANANTRAJ	491.45	487.35	0.0084	0.0288	0.0287	0.5483
04-JUL-2024	ANDHRAPAP	620.35	615.70	0.0075	0.0214	0.0213	0.4069
04-JUL-2024	ANDHRSUGAR	117.04	119.13	-0.0177	0.0216	0.0216	0.4127
04-JUL-2024	ANGELONE	2342.95	2343.60	-0.0003	0.0308	0.0308	0.5884
04-JUL-2024	ANIKINDS	51.77	52.02	-0.0048	0.0309	0.0308	0.5884
04-JUL-2024	ANKITMETAL	3.88	3.90	-0.0051	0.0308	0.0307	0.5865
04-JUL-2024	ANMOL	35.60	35.80	-0.0056	0.0283	0.0282	0.5388
04-JUL-2024	ANSALAPI	9.72	9.29	0.0452	0.0298	0.0299	0.5712
04-JUL-2024	ANTGRAPHIC	1.51	1.52	-0.0066	0.0409	0.0408	0.7795
04-JUL-2024	ANUP	1799.10	1818.45	-0.0107	0.0300	0.0299	0.5712
04-JUL-2024	ANURAS	764.90	766.75	-0.0024	0.0176	0.0176	0.3362
04-JUL-2024	ANZEN	100.93	100.90	0.0003	0.0023	0.0023	0.0439
04-JUL-2024	APARINDS	8596.35	8669.60	-0.0085	0.0274	0.0274	0.5235
04-JUL-2024	APCL	202.51	207.06	-0.0222	0.0257	0.0257	0.4910
04-JUL-2024	APCOTEXIND	456.15	446.30	0.0218	0.0221	0.0221	0.4222
04-JUL-2024	APEX	226.24	224.69	0.0069	0.0249	0.0249	0.4757
04-JUL-2024	APLAPOLLO	1580.80	1595.70	-0.0094	0.0221	0.0220	0.4203
04-JUL-2024	APLLTD	961.65	950.35	0.0118	0.0197	0.0197	0.3764
04-JUL-2024	APOLLO	104.48	104.98	-0.0048	0.0338	0.0337	0.6438
04-JUL-2024	APOLLOHOSP	6226.75	6191.70	0.0056	0.0153	0.0153	0.2923
04-JUL-2024	APOLLOPIPE	632.80	632.00	0.0013	0.0212	0.0212	0.4050
04-JUL-2024	APOLLOTYRE	528.50	534.80	-0.0119	0.0189	0.0189	0.3611
04-JUL-2024	APOLSINHOT	1505.30	1502.90	0.0016	0.0314	0.0314	0.5999
04-JUL-2024	APTECHT	220.49	218.80	0.0077	0.0287	0.0286	0.5464
04-JUL-2024	APTUS	344.10	343.40	0.0020	0.0225	0.0225	0.4299
04-JUL-2024	ARCHIDPLY	99.00	99.90	-0.0090	0.0361	0.0360	0.6878
04-JUL-2024	ARCHIES	25.94	24.94	0.0393	0.0304	0.0305	0.5827
04-JUL-2024	ARE&M	1688.50	1703.40	-0.0088	0.0277	0.0276	0.5273
04-JUL-2024	ARENTERP	47.70	46.35	0.0287	0.0376	0.0375	0.7164
04-JUL-2024	ARIES	276.80	277.85	-0.0038	0.0321	0.0321	0.6133
04-JUL-2024	ARIHANTCAP	72.24	72.60	-0.0050	0.0308	0.0307	0.5865
04-JUL-2024	ARIHANTSUP	364.75	345.20	0.0551	0.0330	0.0332	0.6343
04-JUL-2024	ARMANFIN	2096.95	2113.20	-0.0077	0.0276	0.0276	0.5273
04-JUL-2024	AROGRANITE	60.12	59.08	0.0175	0.0307	0.0306	0.5846
04-JUL-2024	ARROWGREEN	574.40	583.95	-0.0165	0.0385	0.0385	0.7355
04-JUL-2024	ARSHIYA	5.24	5.20	0.0077	0.0339	0.0338	0.6457
04-JUL-2024	ARSSINFRA	23.65	23.36	0.0123	0.0291	0.0291	0.5560
04-JUL-2024	ARTEMISMED	183.87	178.38	0.0303	0.0266	0.0266	0.5082
04-JUL-2024	ARTNIRMAN	64.58	62.13	0.0387	0.0319	0.0320	0.6114
04-JUL-2024	ARVEE	186.67	184.40	0.0122	0.0409	0.0408	0.7795
04-JUL-2024	ARVIND	385.65	382.05	0.0094	0.0276	0.0275	0.5254
04-JUL-2024	ARVINDFASN	534.30	525.65	0.0163	0.0241	0.0241	0.4604
04-JUL-2024	ARVSMART	727.85	721.10	0.0093	0.0324	0.0323	0.6171
04-JUL-2024	ASAHIINDIA	688.40	699.75	-0.0164	0.0214	0.0214	0.4088
04-JUL-2024	ASAHISONG	463.40	471.25	-0.0168	0.0267	0.0267	0.5101
04-JUL-2024	ASAL	1037.05	1043.80	-0.0065	0.0380	0.0379	0.7241
04-JUL-2024	ASALCBR	686.55	689.90	-0.0049	0.0266	0.0265	0.5063
04-JUL-2024	ASHAPURMIN	419.40	424.60	-0.0123	0.0336	0.0335	0.6400
04-JUL-2024	ASHIANA	420.00	435.15	-0.0354	0.0285	0.0285	0.5445
04-JUL-2024	ASHIMASYN	44.69	46.93	-0.0489	0.0422	0.0422	0.8062
04-JUL-2024	ASHOKA	232.65	235.60	-0.0126	0.0305	0.0305	0.5827
04-JUL-2024	ASHOKAMET	20.32	20.24	0.0039	0.0328	0.0327	0.6247
04-JUL-2024	ASHOKLEY	227.12	229.47	-0.0103	0.0201	0.0201	0.3840
04-JUL-2024	ASIANENE	321.05	321.75	-0.0022	0.0289	0.0288	0.5502
04-JUL-2024	ASIANHOTNR	162.54	160.30	0.0139	0.0279	0.0278	0.5311
04-JUL-2024	ASIANPAINT	2935.65	2925.55	0.0034	0.0123	0.0123	0.2350
04-JUL-2024	ASIANTILES	82.92	77.25	0.0708	0.0298	0.0302	0.5770
04-JUL-2024	ASKAUTOLTD	395.25	393.15	0.0053	0.0170	0.0170	0.3248
04-JUL-2024	ASMS	21.58	21.16	0.0197	0.0266	0.0265	0.5063
04-JUL-2024	ASPINWALL	276.70	281.40	-0.0168	0.0325	0.0325	0.6209
04-JUL-2024	ASTEC	1451.45	1416.90	0.0241	0.0243	0.0243	0.4643
04-JUL-2024	ASTERDM	345.10	346.75	-0.0048	0.0248	0.0247	0.4719
04-JUL-2024	ASTRAL	2369.50	2400.15	-0.0129	0.0185	0.0185	0.3534
04-JUL-2024	ASTRAMICRO	944.55	948.40	-0.0041	0.0302	0.0301	0.5751
04-JUL-2024	ASTRAZEN	7128.50	6397.90	0.1081	0.0229	0.0241	0.4604
04-JUL-2024	ASTRON	25.75	24.53	0.0485	0.0281	0.0282	0.5388
04-JUL-2024	ATALREAL	7.40	7.30	0.0136	0.0290	0.0290	0.5540
04-JUL-2024	ATAM	196.48	196.04	0.0022	0.0272	0.0271	0.5177
04-JUL-2024	ATFL	790.80	802.05	-0.0141	0.0254	0.0253	0.4834
04-JUL-2024	ATGL	896.45	905.15	-0.0097	0.0363	0.0362	0.6916
04-JUL-2024	ATL	51.52	52.01	-0.0095	0.0296	0.0296	0.5655
04-JUL-2024	ATLANTAA	42.88	43.75	-0.0201	0.0368	0.0367	0.7012
04-JUL-2024	ATUL	6744.45	6597.65	0.0220	0.0161	0.0161	0.3076
04-JUL-2024	ATULAUTO	794.15	775.95	0.0232	0.0332	0.0332	0.6343
04-JUL-2024	AUBANK	673.55	666.25	0.0109	0.0195	0.0195	0.3725
04-JUL-2024	AURIONPRO	1533.85	1460.50	0.0490	0.0308	0.0309	0.5903
04-JUL-2024	AUROPHARMA	1254.60	1238.80	0.0127	0.0190	0.0189	0.3611
04-JUL-2024	AURUM	158.02	159.98	-0.0123	0.0266	0.0265	0.5063
04-JUL-2024	AUSOMENT	96.08	96.08	0.0000	0.0384	0.0383	0.7317
04-JUL-2024	AUTOAXLES	2074.25	2076.80	-0.0012	0.0201	0.0201	0.3840
04-JUL-2024	AUTOBEES	257.80	256.30	0.0058	0.0099	0.0099	0.1891
04-JUL-2024	AUTOIETF	25.79	25.69	0.0039	0.0097	0.0097	0.1853
04-JUL-2024	AUTOIND	138.35	131.71	0.0492	0.0354	0.0355	0.6782
04-JUL-2024	AVADHSUGAR	652.60	640.80	0.0182	0.0265	0.0265	0.5063
04-JUL-2024	AVALON	540.20	537.00	0.0059	0.0200	0.0199	0.3802
04-JUL-2024	AVANTIFEED	607.45	617.50	-0.0164	0.0238	0.0238	0.4547
04-JUL-2024	AVG	482.60	489.70	-0.0146	0.0317	0.0317	0.6056
04-JUL-2024	AVONMORE	13.14	13.04	0.0076	0.0309	0.0308	0.5884
04-JUL-2024	AVROIND	117.11	120.12	-0.0254	0.0341	0.0341	0.6515
04-JUL-2024	AVTNPL	86.88	88.04	-0.0133	0.0246	0.0246	0.4700
04-JUL-2024	AWFIS	553.65	518.90	0.0648	0.0124	0.0132	0.2522
04-JUL-2024	AWHCL	536.00	539.65	-0.0068	0.0284	0.0283	0.5407
04-JUL-2024	AWL	333.90	335.65	-0.0052	0.0243	0.0242	0.4623
04-JUL-2024	AXISBANK	1280.90	1280.00	0.0007	0.0161	0.0160	0.3057
04-JUL-2024	AXISBNKETF	542.34	542.47	-0.0002	0.0100	0.0099	0.1891
04-JUL-2024	AXISBPSETF	11.84	11.84	0.0000	0.0014	0.0014	0.0267
04-JUL-2024	AXISCADES	584.80	594.25	-0.0160	0.0362	0.0361	0.6897
04-JUL-2024	AXISCETF	113.96	113.54	0.0037	0.0111	0.0111	0.2121
04-JUL-2024	AXISGOLD	61.77	61.49	0.0045	0.0073	0.0073	0.1395
04-JUL-2024	AXISHCETF	129.71	127.85	0.0144	0.0119	0.0119	0.2273
04-JUL-2024	AXISILVER	91.38	90.63	0.0082	0.0120	0.0120	0.2293
04-JUL-2024	AXISNIFTY	262.66	262.39	0.0010	0.0081	0.0080	0.1528
04-JUL-2024	AXISTECETF	398.99	394.25	0.0120	0.0120	0.0120	0.2293
04-JUL-2024	AXITA	21.45	21.50	-0.0023	0.0298	0.0297	0.5674
04-JUL-2024	AXSENSEX	80.91	80.76	0.0019	0.0106	0.0106	0.2025
04-JUL-2024	AYMSYNTEX	117.91	109.69	0.0723	0.0299	0.0303	0.5789
04-JUL-2024	AZAD	1843.70	1838.95	0.0026	0.0235	0.0234	0.4471
04-JUL-2024	BAFNAPH	91.72	86.55	0.0580	0.0339	0.0341	0.6515
04-JUL-2024	BAGFILMS	9.23	9.27	-0.0043	0.0361	0.0360	0.6878
04-JUL-2024	BAIDFIN	17.41	17.67	-0.0148	0.0303	0.0302	0.5770
04-JUL-2024	BAJAJ-AUTO	9460.95	9422.40	0.0041	0.0149	0.0148	0.2828
04-JUL-2024	BAJAJCON	262.35	263.25	-0.0034	0.0196	0.0195	0.3725
04-JUL-2024	BAJAJELEC	1101.60	1070.85	0.0283	0.0174	0.0175	0.3343
04-JUL-2024	BAJAJFINSV	1585.60	1594.20	-0.0054	0.0152	0.0152	0.2904
04-JUL-2024	BAJAJHCARE	328.05	339.70	-0.0349	0.0252	0.0253	0.4834
04-JUL-2024	BAJAJHIND	41.02	41.68	-0.0160	0.0371	0.0371	0.7088
04-JUL-2024	BAJAJHLDNG	9902.60	9296.60	0.0631	0.0168	0.0174	0.3324
04-JUL-2024	BAJEL	300.25	301.10	-0.0028	0.0299	0.0298	0.5693
04-JUL-2024	BAJFINANCE	7107.10	7258.60	-0.0211	0.0172	0.0172	0.3286
04-JUL-2024	BALAJITELE	71.07	69.48	0.0226	0.0346	0.0345	0.6591
04-JUL-2024	BALAMINES	2407.00	2417.25	-0.0042	0.0237	0.0236	0.4509
04-JUL-2024	BALAXI	119.51	121.23	-0.0143	0.0330	0.0329	0.6286
04-JUL-2024	BALKRISHNA	25.14	26.24	-0.0428	0.0410	0.0410	0.7833
04-JUL-2024	BALKRISIND	3147.95	3112.30	0.0114	0.0193	0.0192	0.3668
04-JUL-2024	BALMLAWRIE	271.25	272.55	-0.0048	0.0304	0.0304	0.5808
04-JUL-2024	BALPHARMA	119.89	119.81	0.0007	0.0296	0.0295	0.5636
04-JUL-2024	BALRAMCHIN	427.60	428.95	-0.0032	0.0209	0.0209	0.3993
04-JUL-2024	BALUFORGE	355.75	356.10	-0.0010	0.0139	0.0139	0.2656
04-JUL-2024	BANARBEADS	104.35	99.57	0.0469	0.0248	0.0250	0.4776
04-JUL-2024	BANARISUG	3127.55	3143.25	-0.0050	0.0213	0.0213	0.4069
04-JUL-2024	BANCOINDIA	683.45	695.95	-0.0181	0.0280	0.0280	0.5349
04-JUL-2024	BANDHANBNK	208.05	211.12	-0.0146	0.0223	0.0222	0.4241
04-JUL-2024	BANG	47.29	46.50	0.0168	0.0310	0.0309	0.5903
04-JUL-2024	BANKA	113.31	107.92	0.0487	0.0309	0.0310	0.5923
04-JUL-2024	BANKBARODA	270.15	267.85	0.0086	0.0242	0.0242	0.4623
04-JUL-2024	BANKBEES	543.38	542.83	0.0010	0.0097	0.0097	0.1853
04-JUL-2024	BANKBETF	53.32	53.24	0.0015	0.0130	0.0130	0.2484
04-JUL-2024	BANKETF	534.21	534.52	-0.0006	0.0087	0.0087	0.1662
04-JUL-2024	BANKETFADD	53.92	53.87	0.0009	0.0097	0.0097	0.1853
04-JUL-2024	BANKIETF	53.87	53.82	0.0009	0.0101	0.0101	0.1930
04-JUL-2024	BANKINDIA	118.64	118.30	0.0029	0.0275	0.0274	0.5235
04-JUL-2024	BANKNIFTY1	545.49	545.80	-0.0006	0.0103	0.0103	0.1968
04-JUL-2024	BANSWRAS	157.36	155.81	0.0099	0.0259	0.0258	0.4929
04-JUL-2024	BARBEQUE	585.30	589.85	-0.0077	0.0205	0.0205	0.3917
04-JUL-2024	BASF	5223.85	5319.30	-0.0181	0.0221	0.0221	0.4222
04-JUL-2024	BASML	48.43	48.48	-0.0010	0.0290	0.0289	0.5521
04-JUL-2024	BATAINDIA	1509.65	1492.65	0.0113	0.0129	0.0129	0.2465
04-JUL-2024	BAYERCROP	6568.70	6454.80	0.0175	0.0172	0.0172	0.3286
04-JUL-2024	BBETF0432	1160.35	1156.54	0.0033	0.0018	0.0018	0.0344
04-JUL-2024	BBL	5235.25	5091.90	0.0278	0.0318	0.0318	0.6075
04-JUL-2024	BBNPNBETF	53.16	53.00	0.0030	0.0021	0.0021	0.0401
04-JUL-2024	BBNPPGOLD	71.65	71.45	0.0028	0.0067	0.0067	0.1280
04-JUL-2024	BBOX	367.25	375.70	-0.0227	0.0333	0.0332	0.6343
04-JUL-2024	BBTC	2060.95	2094.70	-0.0162	0.0293	0.0292	0.5579
04-JUL-2024	BBTCL	250.87	248.19	0.0107	0.0218	0.0217	0.4146
04-JUL-2024	BCLIND	52.55	51.97	0.0111	0.0320	0.0319	0.6094
04-JUL-2024	BCONCEPTS	609.25	620.50	-0.0183	0.0281	0.0281	0.5368
04-JUL-2024	BDL	1683.90	1633.70	0.0303	0.0307	0.0307	0.5865
04-JUL-2024	BEARDSELL	38.53	38.43	0.0026	0.0347	0.0346	0.6610
04-JUL-2024	BECTORFOOD	1399.05	1399.20	-0.0001	0.0258	0.0257	0.4910
04-JUL-2024	BEDMUTHA	239.39	241.80	-0.0100	0.0327	0.0327	0.6247
04-JUL-2024	BEL	317.35	314.50	0.0090	0.0251	0.0250	0.4776
04-JUL-2024	BEML	4655.35	4564.05	0.0198	0.0365	0.0365	0.6973
04-JUL-2024	BEPL	141.22	138.65	0.0184	0.0258	0.0258	0.4929
04-JUL-2024	BERGEPAINT	513.00	510.70	0.0045	0.0158	0.0158	0.3019
04-JUL-2024	BESTAGRO	661.85	672.25	-0.0156	0.0329	0.0328	0.6266
04-JUL-2024	BFINVEST	676.15	683.40	-0.0107	0.0318	0.0317	0.6056
04-JUL-2024	BFSI	24.42	24.47	-0.0020	0.0105	0.0105	0.2006
04-JUL-2024	BFUTILITIE	854.45	862.00	-0.0088	0.0348	0.0347	0.6629
04-JUL-2024	BGRENERGY	42.00	41.14	0.0207	0.0389	0.0389	0.7432
04-JUL-2024	BHAGCHEM	257.07	259.95	-0.0111	0.0291	0.0290	0.5540
04-JUL-2024	BHAGERIA	170.58	170.35	0.0013	0.0285	0.0284	0.5426
04-JUL-2024	BHAGYANGR	122.24	108.95	0.1151	0.0362	0.0370	0.7069
04-JUL-2024	BHANDARI	7.80	7.79	0.0013	0.0347	0.0347	0.6629
04-JUL-2024	BHARATFORG	1670.25	1657.60	0.0076	0.0221	0.0220	0.4203
04-JUL-2024	BHARATGEAR	113.64	109.04	0.0413	0.0247	0.0248	0.4738
04-JUL-2024	BHARATRAS	11654.95	11584.10	0.0061	0.0242	0.0241	0.4604
04-JUL-2024	BHARATWIRE	266.45	274.65	-0.0303	0.0324	0.0324	0.6190
04-JUL-2024	BHARTIARTL	1423.05	1419.90	0.0022	0.0143	0.0142	0.2713
04-JUL-2024	BHARTIHEXA	1073.55	1083.75	-0.0095	0.0183	0.0182	0.3477
04-JUL-2024	BHEL	311.05	311.30	-0.0008	0.0319	0.0318	0.6075
04-JUL-2024	BHINVIT	105.65	105.98	-0.0031	0.0045	0.0045	0.0860
04-JUL-2024	BIGBLOC	238.53	232.26	0.0266	0.0337	0.0336	0.6419
04-JUL-2024	BIKAJI	714.50	726.50	-0.0167	0.0193	0.0193	0.3687
04-JUL-2024	BIL	478.10	472.85	0.0110	0.0355	0.0354	0.6763
04-JUL-2024	BINANIIND	15.83	16.25	-0.0262	0.0341	0.0341	0.6515
04-JUL-2024	BIOCON	361.25	361.45	-0.0006	0.0217	0.0217	0.4146
04-JUL-2024	BIOFILCHEM	68.22	66.89	0.0197	0.0345	0.0344	0.6572
04-JUL-2024	BIRET	268.85	269.45	-0.0022	0.0102	0.0102	0.1949
04-JUL-2024	BIRLACABLE	251.12	252.64	-0.0060	0.0334	0.0334	0.6381
04-JUL-2024	BIRLACORPN	1615.15	1597.75	0.0108	0.0217	0.0217	0.4146
04-JUL-2024	BIRLAMONEY	171.15	165.87	0.0313	0.0312	0.0312	0.5961
04-JUL-2024	BIUL	52.35	52.35	0.0000	0.1145	0.1143	2.1837
04-JUL-2024	BLAL	303.50	305.55	-0.0067	0.0292	0.0292	0.5579
04-JUL-2024	BLBLIMITED	18.84	17.91	0.0506	0.0358	0.0359	0.6859
04-JUL-2024	BLISSGVS	113.44	103.33	0.0933	0.0282	0.0289	0.5521
04-JUL-2024	BLKASHYAP	94.96	92.05	0.0311	0.0307	0.0307	0.5865
04-JUL-2024	BLS	370.05	379.65	-0.0256	0.0298	0.0298	0.5693
04-JUL-2024	BLSE	250.45	252.15	-0.0068	0.0223	0.0223	0.4260
04-JUL-2024	BLUECHIP	4.53	4.44	0.0201	0.1714	0.1710	3.2670
04-JUL-2024	BLUEDART	8191.95	8192.15	-0.0000	0.0168	0.0168	0.3210
04-JUL-2024	BLUEJET	423.00	410.60	0.0298	0.0179	0.0179	0.3420
04-JUL-2024	BLUESTARCO	1605.70	1608.25	-0.0016	0.0191	0.0190	0.3630
04-JUL-2024	BODALCHEM	78.50	78.70	-0.0025	0.0252	0.0251	0.4795
04-JUL-2024	BOMDYEING	214.62	218.80	-0.0193	0.0335	0.0335	0.6400
04-JUL-2024	BOROLTD	387.30	382.35	0.0129	0.0229	0.0228	0.4356
04-JUL-2024	BORORENEW	514.65	515.95	-0.0025	0.0268	0.0267	0.5101
04-JUL-2024	BOROSCI	207.25	213.99	-0.0320	0.0141	0.0142	0.2713
04-JUL-2024	BOSCHLTD	35276.15	34546.30	0.0209	0.0148	0.0148	0.2828
04-JUL-2024	BPCL	303.00	306.60	-0.0118	0.0213	0.0212	0.4050
04-JUL-2024	BPL	133.64	133.13	0.0038	0.0368	0.0367	0.7012
04-JUL-2024	BRIGADE	1384.60	1368.05	0.0120	0.0254	0.0253	0.4834
04-JUL-2024	BRITANNIA	5426.25	5449.10	-0.0042	0.0124	0.0123	0.2350
04-JUL-2024	BRNL	54.51	51.92	0.0487	0.0366	0.0367	0.7012
04-JUL-2024	BROOKS	86.29	85.89	0.0046	0.0338	0.0337	0.6438
04-JUL-2024	BSE	2457.35	2457.75	-0.0002	0.0301	0.0300	0.5731
04-JUL-2024	BSE500IETF	38.62	38.39	0.0060	0.0084	0.0084	0.1605
04-JUL-2024	BSHSL	215.38	217.96	-0.0119	0.0289	0.0289	0.5521
04-JUL-2024	BSL	200.37	195.59	0.0241	0.0290	0.0290	0.5540
04-JUL-2024	BSLGOLDETF	64.84	64.51	0.0051	0.0079	0.0079	0.1509
04-JUL-2024	BSLNIFTY	27.80	27.78	0.0007	0.0075	0.0075	0.1433
04-JUL-2024	BSLSENETFG	78.73	78.55	0.0023	0.0089	0.0089	0.1700
04-JUL-2024	BSOFT	717.40	711.25	0.0086	0.0214	0.0213	0.4069
04-JUL-2024	BTML	14.70	15.01	-0.0209	0.0344	0.0344	0.6572
04-JUL-2024	BURNPUR	11.23	10.70	0.0483	0.0396	0.0397	0.7585
04-JUL-2024	BUTTERFLY	857.55	869.65	-0.0140	0.0218	0.0218	0.4165
04-JUL-2024	BVCL	63.89	64.01	-0.0019	0.0306	0.0305	0.5827
04-JUL-2024	BYKE	81.77	83.93	-0.0261	0.0319	0.0319	0.6094
04-JUL-2024	CALSOFT	17.67	17.41	0.0148	0.0318	0.0317	0.6056
04-JUL-2024	CAMLINFINE	105.40	102.99	0.0231	0.0265	0.0265	0.5063
04-JUL-2024	CAMPUS	298.90	300.00	-0.0037	0.0222	0.0222	0.4241
04-JUL-2024	CAMS	3724.90	3799.55	-0.0198	0.0208	0.0208	0.3974
04-JUL-2024	CANBK	117.27	117.05	0.0019	0.0235	0.0234	0.4471
04-JUL-2024	CANFINHOME	890.55	902.85	-0.0137	0.0212	0.0211	0.4031
04-JUL-2024	CANTABIL	255.93	263.07	-0.0275	0.0280	0.0280	0.5349
04-JUL-2024	CAPACITE	300.15	300.20	-0.0002	0.0312	0.0312	0.5961
04-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	CAPITALSFB	347.30	353.85	-0.0187	0.0140	0.0140	0.2675
04-JUL-2024	CAPLIPOINT	1431.15	1429.55	0.0011	0.0225	0.0224	0.4280
04-JUL-2024	CAPTRUST	120.46	120.65	-0.0016	0.0357	0.0356	0.6801
04-JUL-2024	CARBORUNIV	1709.95	1699.95	0.0059	0.0221	0.0220	0.4203
04-JUL-2024	CAREERP	388.20	394.20	-0.0153	0.0289	0.0288	0.5502
04-JUL-2024	CARERATING	1089.30	1089.20	0.0001	0.0208	0.0207	0.3955
04-JUL-2024	CARTRADE	842.00	806.40	0.0432	0.0283	0.0284	0.5426
04-JUL-2024	CARYSIL	854.20	846.50	0.0091	0.0259	0.0259	0.4948
04-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	CASTROLIND	251.23	243.17	0.0326	0.0249	0.0249	0.4757
04-JUL-2024	CCHHL	29.55	24.67	0.1805	0.0375	0.0395	0.7546
04-JUL-2024	CCL	588.90	588.75	0.0003	0.0174	0.0174	0.3324
04-JUL-2024	CDSL	2320.05	2319.65	0.0002	0.0251	0.0250	0.4776
04-JUL-2024	CEATLTD	2660.75	2690.55	-0.0111	0.0230	0.0230	0.4394
04-JUL-2024	CELEBRITY	18.97	19.15	-0.0094	0.0318	0.0318	0.6075
04-JUL-2024	CELLO	989.65	960.15	0.0303	0.0160	0.0161	0.3076
04-JUL-2024	CENTENKA	609.35	589.10	0.0338	0.0235	0.0235	0.4490
04-JUL-2024	CENTEXT	23.46	22.16	0.0570	0.0343	0.0344	0.6572
04-JUL-2024	CENTRALBK	62.26	62.52	-0.0042	0.0328	0.0327	0.6247
04-JUL-2024	CENTRUM	39.37	39.64	-0.0068	0.0354	0.0353	0.6744
04-JUL-2024	CENTUM	1670.00	1647.20	0.0137	0.0349	0.0349	0.6668
04-JUL-2024	CENTURYPLY	723.25	717.15	0.0085	0.0184	0.0183	0.3496
04-JUL-2024	CENTURYTEX	2322.75	2351.00	-0.0121	0.0286	0.0286	0.5464
04-JUL-2024	CERA	9022.85	8986.85	0.0040	0.0199	0.0198	0.3783
04-JUL-2024	CEREBRAINT	6.46	6.49	-0.0046	0.0302	0.0301	0.5751
04-JUL-2024	CESC	159.04	159.07	-0.0002	0.0243	0.0242	0.4623
04-JUL-2024	CGCL	212.87	213.81	-0.0044	0.0305	0.0304	0.5808
04-JUL-2024	CGPOWER	722.55	720.35	0.0030	0.0232	0.0231	0.4413
04-JUL-2024	CHALET	851.50	857.75	-0.0073	0.0209	0.0209	0.3993
04-JUL-2024	CHAMBLFERT	518.10	515.35	0.0053	0.0283	0.0283	0.5407
04-JUL-2024	CHEMBOND	640.20	640.50	-0.0005	0.0332	0.0331	0.6324
04-JUL-2024	CHEMCON	267.80	273.20	-0.0200	0.0207	0.0207	0.3955
04-JUL-2024	CHEMFAB	627.85	624.10	0.0060	0.0356	0.0355	0.6782
04-JUL-2024	CHEMPLASTS	562.20	563.50	-0.0023	0.0238	0.0238	0.4547
04-JUL-2024	CHENNPETRO	964.95	973.50	-0.0088	0.0336	0.0336	0.6419
04-JUL-2024	CHEVIOT	1391.50	1411.75	-0.0144	0.0202	0.0202	0.3859
04-JUL-2024	CHOICEIN	393.75	396.95	-0.0081	0.0169	0.0168	0.3210
04-JUL-2024	CHOLAFIN	1421.70	1435.25	-0.0095	0.0206	0.0206	0.3936
04-JUL-2024	CHOLAHLDNG	1455.10	1467.15	-0.0082	0.0216	0.0216	0.4127
04-JUL-2024	CIEINDIA	599.05	595.40	0.0061	0.0206	0.0205	0.3917
04-JUL-2024	CIGNITITEC	1382.60	1387.70	-0.0037	0.0221	0.0220	0.4203
04-JUL-2024	CINELINE	132.60	134.51	-0.0143	0.0285	0.0284	0.5426
04-JUL-2024	CINEVISTA	17.80	17.86	-0.0034	0.0346	0.0345	0.6591
04-JUL-2024	CIPLA	1480.75	1483.75	-0.0020	0.0154	0.0154	0.2942
04-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	CLEAN	1481.90	1497.95	-0.0108	0.0164	0.0164	0.3133
04-JUL-2024	CLEDUCATE	82.94	83.05	-0.0013	0.0279	0.0278	0.5311
04-JUL-2024	CLSEL	208.46	208.49	-0.0001	0.0252	0.0252	0.4814
04-JUL-2024	CMSINFO	508.00	512.20	-0.0082	0.0185	0.0185	0.3534
04-JUL-2024	COALINDIA	489.55	484.95	0.0094	0.0215	0.0214	0.4088
04-JUL-2024	COASTCORP	240.40	227.51	0.0551	0.0272	0.0274	0.5235
04-JUL-2024	COCHINSHIP	2681.05	2436.50	0.0956	0.0389	0.0394	0.7527
04-JUL-2024	COFFEEDAY	55.82	55.08	0.0133	0.0360	0.0359	0.6859
04-JUL-2024	COFORGE	5898.70	5680.55	0.0377	0.0210	0.0211	0.4031
04-JUL-2024	COLPAL	2885.15	2878.55	0.0023	0.0144	0.0144	0.2751
04-JUL-2024	COMMOIETF	93.61	93.61	0.0000	0.0102	0.0102	0.1949
04-JUL-2024	COMPUSOFT	28.23	28.23	0.0000	0.0380	0.0379	0.7241
04-JUL-2024	COMSYN	79.37	79.14	0.0029	0.0215	0.0214	0.4088
04-JUL-2024	CONCOR	1032.55	1022.55	0.0097	0.0249	0.0248	0.4738
04-JUL-2024	CONCORDBIO	1716.70	1589.85	0.0768	0.0193	0.0200	0.3821
04-JUL-2024	CONFIPET	82.55	83.57	-0.0123	0.0292	0.0291	0.5560
04-JUL-2024	CONS	112.94	112.98	-0.0004	0.0093	0.0093	0.1777
04-JUL-2024	CONSOFINVT	195.63	195.06	0.0029	0.0299	0.0298	0.5693
04-JUL-2024	CONSUMBEES	123.15	123.19	-0.0003	0.0069	0.0069	0.1318
04-JUL-2024	CONSUMIETF	114.26	114.18	0.0007	0.0080	0.0079	0.1509
04-JUL-2024	CONTROLPR	843.55	847.25	-0.0044	0.0228	0.0227	0.4337
04-JUL-2024	CORALFINAC	52.81	53.31	-0.0094	0.0353	0.0352	0.6725
04-JUL-2024	CORDSCABLE	236.98	233.34	0.0155	0.0370	0.0369	0.7050
04-JUL-2024	COROMANDEL	1579.55	1583.60	-0.0026	0.0173	0.0173	0.3305
04-JUL-2024	COSMOFIRST	885.40	885.40	0.0000	0.0253	0.0253	0.4834
04-JUL-2024	COUNCODOS	6.40	6.16	0.0382	0.0342	0.0343	0.6553
04-JUL-2024	CPSEETF	96.50	95.58	0.0096	0.0166	0.0166	0.3171
04-JUL-2024	CRAFTSMAN	5701.10	5764.45	-0.0111	0.0219	0.0219	0.4184
04-JUL-2024	CREATIVE	787.40	866.95	-0.0962	0.0311	0.0318	0.6075
04-JUL-2024	CREATIVEYE	6.83	6.92	-0.0131	0.0446	0.0445	0.8502
04-JUL-2024	CREDITACC	1329.25	1325.20	0.0031	0.0226	0.0226	0.4318
04-JUL-2024	CREST	431.25	411.95	0.0458	0.0327	0.0328	0.6266
04-JUL-2024	CRISIL	4316.20	4285.75	0.0071	0.0182	0.0181	0.3458
04-JUL-2024	CROMPTON	408.60	411.20	-0.0063	0.0197	0.0197	0.3764
04-JUL-2024	CROWN	301.80	309.10	-0.0239	0.0270	0.0270	0.5158
04-JUL-2024	CSBBANK	373.45	378.80	-0.0142	0.0210	0.0209	0.3993
04-JUL-2024	CSLFINANCE	470.70	469.85	0.0018	0.0277	0.0276	0.5273
04-JUL-2024	CTE	127.33	127.30	0.0002	0.0389	0.0388	0.7413
04-JUL-2024	CUB	172.79	170.07	0.0159	0.0209	0.0208	0.3974
04-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	CUBEXTUB	104.62	102.57	0.0198	0.0311	0.0310	0.5923
04-JUL-2024	CUMMINSIND	4064.30	3957.95	0.0265	0.0204	0.0204	0.3897
04-JUL-2024	CUPID	86.93	88.13	-0.0137	0.0325	0.0325	0.6209
04-JUL-2024	CYBERMEDIA	23.69	24.14	-0.0188	0.0372	0.0371	0.7088
04-JUL-2024	CYBERTECH	178.16	181.70	-0.0197	0.0309	0.0308	0.5884
04-JUL-2024	CYIENT	1827.90	1830.90	-0.0016	0.0226	0.0226	0.4318
04-JUL-2024	CYIENTDLM	775.00	759.65	0.0200	0.0214	0.0214	0.4088
04-JUL-2024	DABUR	605.95	609.70	-0.0062	0.0132	0.0132	0.2522
04-JUL-2024	DALBHARAT	1842.35	1855.95	-0.0074	0.0192	0.0192	0.3668
04-JUL-2024	DALMIARF	165.00	165.00	0.0000	0.0041	0.0040	0.0764
04-JUL-2024	DALMIASUG	408.70	416.65	-0.0193	0.0242	0.0242	0.4623
04-JUL-2024	DAMODARIND	51.51	52.86	-0.0259	0.0313	0.0313	0.5980
04-JUL-2024	DANGEE	7.73	7.66	0.0091	0.0315	0.0315	0.6018
04-JUL-2024	DATAMATICS	667.50	638.95	0.0437	0.0321	0.0322	0.6152
04-JUL-2024	DATAPATTNS	3179.60	3174.45	0.0016	0.0314	0.0313	0.5980
04-JUL-2024	DAVANGERE	9.48	9.34	0.0149	0.0297	0.0297	0.5674
04-JUL-2024	DBCORP	356.70	338.50	0.0524	0.0291	0.0292	0.5579
04-JUL-2024	DBL	546.35	532.65	0.0254	0.0315	0.0315	0.6018
04-JUL-2024	DBOL	141.70	142.95	-0.0088	0.0237	0.0237	0.4528
04-JUL-2024	DBREALTY	201.00	204.02	-0.0149	0.0399	0.0398	0.7604
04-JUL-2024	DBSTOCKBRO	47.63	48.07	-0.0092	0.0403	0.0402	0.7680
04-JUL-2024	DCAL	172.23	172.12	0.0006	0.0345	0.0344	0.6572
04-JUL-2024	DCBBANK	139.27	140.48	-0.0087	0.0223	0.0222	0.4241
04-JUL-2024	DCI	270.18	257.58	0.0478	0.0317	0.0318	0.6075
04-JUL-2024	DCM	86.10	88.14	-0.0234	0.0292	0.0292	0.5579
04-JUL-2024	DCMFINSERV	6.27	6.09	0.0291	0.0362	0.0362	0.6916
04-JUL-2024	DCMNVL	280.71	263.52	0.0632	0.0307	0.0310	0.5923
04-JUL-2024	DCMSHRIRAM	1008.75	1015.55	-0.0067	0.0223	0.0222	0.4241
04-JUL-2024	DCMSRIND	216.36	216.90	-0.0025	0.0298	0.0297	0.5674
04-JUL-2024	DCW	55.35	55.85	-0.0090	0.0280	0.0279	0.5330
04-JUL-2024	DCXINDIA	444.10	442.70	0.0032	0.0324	0.0323	0.6171
04-JUL-2024	DECCANCE	670.90	676.45	-0.0082	0.0184	0.0184	0.3515
04-JUL-2024	DEEDEV	341.35	334.85	0.0192	0.0024	0.0028	0.0535
04-JUL-2024	DEEPAKFERT	749.85	741.35	0.0114	0.0273	0.0272	0.5197
04-JUL-2024	DEEPAKNTR	2677.10	2660.35	0.0063	0.0193	0.0192	0.3668
04-JUL-2024	DEEPENR	167.23	168.80	-0.0093	0.0324	0.0323	0.6171
04-JUL-2024	DEEPINDS	286.60	288.45	-0.0064	0.0272	0.0271	0.5177
04-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	DELHIVERY	398.25	399.40	-0.0029	0.0227	0.0227	0.4337
04-JUL-2024	DELPHIFX	227.45	223.00	0.0198	0.0678	0.0676	1.2915
04-JUL-2024	DELTACORP	134.06	132.39	0.0125	0.0291	0.0291	0.5560
04-JUL-2024	DELTAMAGNT	96.31	95.70	0.0064	0.0357	0.0356	0.6801
04-JUL-2024	DEN	54.66	56.04	-0.0249	0.0281	0.0281	0.5368
04-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	DENORA	1930.65	1898.65	0.0167	0.0360	0.0360	0.6878
04-JUL-2024	DEVIT	130.60	122.78	0.0617	0.0298	0.0300	0.5731
04-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	DEVYANI	167.89	167.99	-0.0006	0.0197	0.0196	0.3745
04-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0093	0.0092	0.1758
04-JUL-2024	DGCONTENT	37.54	35.84	0.0463	0.0359	0.0359	0.6859
04-JUL-2024	DHAMPURSUG	223.14	222.71	0.0019	0.0233	0.0232	0.4432
04-JUL-2024	DHANBANK	42.20	42.14	0.0014	0.0326	0.0325	0.6209
04-JUL-2024	DHANI	55.93	57.67	-0.0306	0.0367	0.0367	0.7012
04-JUL-2024	DHANUKA	1695.65	1643.70	0.0311	0.0241	0.0242	0.4623
04-JUL-2024	DHARMAJ	307.91	299.88	0.0264	0.0266	0.0266	0.5082
04-JUL-2024	DHRUV	140.94	134.80	0.0445	0.0321	0.0322	0.6152
04-JUL-2024	DHUNINV	1386.35	1396.50	-0.0073	0.0335	0.0334	0.6381
04-JUL-2024	DIACABS	1289.80	1316.10	-0.0202	0.0245	0.0245	0.4681
04-JUL-2024	DIAMINESQ	608.05	655.80	-0.0756	0.0220	0.0226	0.4318
04-JUL-2024	DIAMONDYD	914.75	903.10	0.0128	0.0246	0.0246	0.4700
04-JUL-2024	DICIND	519.45	529.55	-0.0193	0.0210	0.0210	0.4012
04-JUL-2024	DIGIDRIVE	36.51	36.35	0.0044	0.0210	0.0209	0.3993
04-JUL-2024	DIGISPICE	42.30	44.67	-0.0545	0.0380	0.0381	0.7279
04-JUL-2024	DIGJAMLMTD	83.75	82.79	0.0115	0.0233	0.0232	0.4432
04-JUL-2024	DIL	7.80	7.81	-0.0013	0.0307	0.0306	0.5846
04-JUL-2024	DISHTV	15.65	15.83	-0.0114	0.0361	0.0360	0.6878
04-JUL-2024	DIVGIITTS	711.90	701.65	0.0145	0.0210	0.0210	0.4012
04-JUL-2024	DIVISLAB	4544.05	4559.10	-0.0033	0.0158	0.0157	0.2999
04-JUL-2024	DIVOPPBEES	81.17	80.86	0.0038	0.0097	0.0097	0.1853
04-JUL-2024	DIXON	12658.25	12648.80	0.0007	0.0237	0.0236	0.4509
04-JUL-2024	DJML	335.75	329.20	0.0197	0.0247	0.0247	0.4719
04-JUL-2024	DLF	838.60	841.10	-0.0030	0.0212	0.0211	0.4031
04-JUL-2024	DLINKINDIA	538.55	559.85	-0.0388	0.0324	0.0324	0.6190
04-JUL-2024	DMART	4768.35	4792.85	-0.0051	0.0166	0.0166	0.3171
04-JUL-2024	DMCC	319.75	315.70	0.0127	0.0259	0.0259	0.4948
04-JUL-2024	DNAMEDIA	5.38	5.47	-0.0166	0.0358	0.0357	0.6820
04-JUL-2024	DODLA	1109.95	1022.35	0.0822	0.0243	0.0250	0.4776
04-JUL-2024	DOLATALGO	134.05	133.96	0.0007	0.0390	0.0389	0.7432
04-JUL-2024	DOLLAR	527.95	531.85	-0.0074	0.0249	0.0248	0.4738
04-JUL-2024	DOLPHIN	695.40	690.75	0.0067	0.1266	0.1263	2.4130
04-JUL-2024	DOMS	2185.40	2150.70	0.0160	0.0160	0.0160	0.3057
04-JUL-2024	DONEAR	131.36	132.22	-0.0065	0.0305	0.0304	0.5808
04-JUL-2024	DPABHUSHAN	1360.60	1376.80	-0.0118	0.0156	0.0155	0.2961
04-JUL-2024	DPSCLTD	17.46	17.49	-0.0017	0.0334	0.0333	0.6362
04-JUL-2024	DPWIRES	461.55	459.45	0.0046	0.0222	0.0221	0.4222
04-JUL-2024	DRCSYSTEMS	28.18	28.24	-0.0021	0.0410	0.0409	0.7814
04-JUL-2024	DREAMFOLKS	481.25	481.95	-0.0015	0.0216	0.0215	0.4108
04-JUL-2024	DREDGECORP	1339.35	1275.95	0.0485	0.0335	0.0336	0.6419
04-JUL-2024	DRREDDY	6479.60	6426.00	0.0083	0.0131	0.0131	0.2503
04-JUL-2024	DSSL	1253.10	1247.05	0.0048	0.0405	0.0404	0.7718
04-JUL-2024	DTIL	212.88	214.38	-0.0070	0.0232	0.0231	0.4413
04-JUL-2024	DUCON	7.81	7.96	-0.0190	0.0317	0.0316	0.6037
04-JUL-2024	DVL	360.45	361.75	-0.0036	0.0303	0.0302	0.5770
04-JUL-2024	DWARKESH	75.42	75.64	-0.0029	0.0217	0.0217	0.4146
04-JUL-2024	DYCL	589.20	590.90	-0.0029	0.0333	0.0332	0.6343
04-JUL-2024	DYNAMATECH	7272.65	7377.75	-0.0143	0.0291	0.0291	0.5560
04-JUL-2024	DYNPRO	307.10	309.75	-0.0086	0.0281	0.0281	0.5368
04-JUL-2024	E2E	1610.05	1533.40	0.0488	0.0323	0.0324	0.6190
04-JUL-2024	EASEMYTRIP	42.03	41.90	0.0031	0.0261	0.0260	0.4967
04-JUL-2024	EBBETF0425	1220.72	1220.15	0.0005	0.0011	0.0010	0.0191
04-JUL-2024	EBBETF0430	1398.58	1390.23	0.0060	0.0018	0.0018	0.0344
04-JUL-2024	EBBETF0431	1232.73	1233.65	-0.0007	0.0016	0.0016	0.0306
04-JUL-2024	EBBETF0433	1129.57	1127.62	0.0017	0.0033	0.0033	0.0630
04-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	ECLERX	2516.85	2518.50	-0.0007	0.0225	0.0225	0.4299
04-JUL-2024	EDELWEISS	65.43	65.69	-0.0040	0.0307	0.0306	0.5846
04-JUL-2024	EGOLD	74.30	73.90	0.0054	0.0142	0.0142	0.2713
04-JUL-2024	EICHERMOT	4689.50	4692.30	-0.0006	0.0159	0.0158	0.3019
04-JUL-2024	EIDPARRY	761.05	753.20	0.0104	0.0223	0.0223	0.4260
04-JUL-2024	EIFFL	137.41	137.28	0.0009	0.0220	0.0220	0.4203
04-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	EIHAHOTELS	944.10	958.45	-0.0151	0.0268	0.0268	0.5120
04-JUL-2024	EIHOTEL	424.95	423.70	0.0029	0.0256	0.0256	0.4891
04-JUL-2024	EIMCOELECO	2731.10	2716.80	0.0052	0.0331	0.0331	0.6324
04-JUL-2024	EKC	141.61	132.24	0.0685	0.0323	0.0326	0.6228
04-JUL-2024	ELDEHSG	1018.65	1023.35	-0.0046	0.0274	0.0273	0.5216
04-JUL-2024	ELECON	1345.90	1336.40	0.0071	0.0310	0.0310	0.5923
04-JUL-2024	ELECTCAST	184.30	185.75	-0.0078	0.0317	0.0316	0.6037
04-JUL-2024	ELECTHERM	763.45	779.00	-0.0202	0.0274	0.0273	0.5216
04-JUL-2024	ELGIEQUIP	735.20	737.10	-0.0026	0.0272	0.0271	0.5177
04-JUL-2024	ELGIRUBCO	80.01	78.45	0.0197	0.0362	0.0361	0.6897
04-JUL-2024	ELIN	202.96	206.78	-0.0186	0.0258	0.0258	0.4929
04-JUL-2024	EMAMILTD	738.80	736.35	0.0033	0.0219	0.0218	0.4165
04-JUL-2024	EMAMIPAP	131.81	133.69	-0.0142	0.0255	0.0255	0.4872
04-JUL-2024	EMAMIREAL	101.19	101.72	-0.0052	0.0352	0.0351	0.6706
04-JUL-2024	EMBASSY	357.93	355.44	0.0070	0.0133	0.0133	0.2541
04-JUL-2024	EMIL	227.58	228.64	-0.0046	0.0273	0.0273	0.5216
04-JUL-2024	EMKAY	168.02	161.97	0.0367	0.0390	0.0390	0.7451
04-JUL-2024	EMMBI	115.13	113.68	0.0127	0.0282	0.0282	0.5388
04-JUL-2024	EMSLIMITED	656.65	667.10	-0.0158	0.0291	0.0290	0.5540
04-JUL-2024	EMUDHRA	888.40	893.65	-0.0059	0.0289	0.0289	0.5521
04-JUL-2024	ENDURANCE	2749.10	2750.60	-0.0005	0.0204	0.0203	0.3878
04-JUL-2024	ENERGYDEV	23.16	23.42	-0.0112	0.0342	0.0341	0.6515
04-JUL-2024	ENGINERSIN	268.95	263.10	0.0220	0.0342	0.0341	0.6515
04-JUL-2024	ENIL	255.83	261.14	-0.0205	0.0319	0.0319	0.6094
04-JUL-2024	ENTERO	1112.75	1117.80	-0.0045	0.0177	0.0176	0.3362
04-JUL-2024	EPACK	253.69	259.34	-0.0220	0.0215	0.0215	0.4108
04-JUL-2024	EPIGRAL	1550.55	1560.25	-0.0062	0.0273	0.0272	0.5197
04-JUL-2024	EPL	221.97	227.54	-0.0248	0.0198	0.0199	0.3802
04-JUL-2024	EQUAL50ADD	313.26	312.73	0.0017	0.0090	0.0090	0.1719
04-JUL-2024	EQUIPPP	28.26	27.78	0.0171	0.0342	0.0341	0.6515
04-JUL-2024	EQUITASBNK	94.06	94.58	-0.0055	0.0208	0.0207	0.3955
04-JUL-2024	ERIS	1030.15	1043.20	-0.0126	0.0161	0.0161	0.3076
04-JUL-2024	EROSMEDIA	19.66	19.84	-0.0091	0.0342	0.0342	0.6534
04-JUL-2024	ESABINDIA	6108.50	6049.35	0.0097	0.0215	0.0214	0.4088
04-JUL-2024	ESAFSFB	52.66	52.90	-0.0045	0.0176	0.0175	0.3343
04-JUL-2024	ESCORTS	4105.75	4117.30	-0.0028	0.0175	0.0175	0.3343
04-JUL-2024	ESG	41.03	40.86	0.0042	0.0090	0.0090	0.1719
04-JUL-2024	ESILVER	92.01	91.39	0.0068	0.0099	0.0098	0.1872
04-JUL-2024	ESSARSHPNG	54.82	49.83	0.0954	0.0438	0.0442	0.8444
04-JUL-2024	ESSENTIA	3.90	3.90	0.0000	0.0357	0.0356	0.6801
04-JUL-2024	ESTER	122.19	124.13	-0.0158	0.0303	0.0302	0.5770
04-JUL-2024	ETHOSLTD	2890.55	2878.40	0.0042	0.0229	0.0228	0.4356
04-JUL-2024	EUROTEXIND	13.70	13.53	0.0125	0.0473	0.0472	0.9018
04-JUL-2024	EVEREADY	359.10	354.75	0.0122	0.0203	0.0203	0.3878
04-JUL-2024	EVERESTIND	1188.25	1200.90	-0.0106	0.0258	0.0258	0.4929
04-JUL-2024	EXCEL	0.70	0.71	-0.0142	0.0562	0.0561	1.0718
04-JUL-2024	EXCELINDUS	1188.75	1179.30	0.0080	0.0266	0.0265	0.5063
04-JUL-2024	EXICOM	490.85	515.25	-0.0485	0.0335	0.0336	0.6419
04-JUL-2024	EXIDEIND	566.20	568.90	-0.0048	0.0232	0.0231	0.4413
04-JUL-2024	EXPLEOSOL	1289.10	1288.35	0.0006	0.0216	0.0216	0.4127
04-JUL-2024	EXXARO	92.18	92.65	-0.0051	0.0247	0.0246	0.4700
04-JUL-2024	FACT	1012.90	1014.55	-0.0016	0.0406	0.0405	0.7738
04-JUL-2024	FAIRCHEMOR	1465.45	1513.20	-0.0321	0.0256	0.0257	0.4910
04-JUL-2024	FAZE3Q	453.55	456.35	-0.0062	0.0269	0.0268	0.5120
04-JUL-2024	FCL	391.50	394.50	-0.0076	0.0284	0.0284	0.5426
04-JUL-2024	FCSSOFT	4.14	4.18	-0.0096	0.0413	0.0412	0.7871
04-JUL-2024	FDC	507.30	497.05	0.0204	0.0184	0.0185	0.3534
04-JUL-2024	FEDERALBNK	180.96	181.46	-0.0028	0.0174	0.0173	0.3305
04-JUL-2024	FEDFINA	125.11	124.90	0.0017	0.0108	0.0107	0.2044
04-JUL-2024	FEL	0.82	0.81	0.0123	0.0390	0.0389	0.7432
04-JUL-2024	FELDVR	5.97	6.09	-0.0199	0.0330	0.0329	0.6286
04-JUL-2024	FIBERWEB	44.01	43.53	0.0110	0.0356	0.0355	0.6782
04-JUL-2024	FIEMIND	1342.70	1334.45	0.0062	0.0246	0.0245	0.4681
04-JUL-2024	FILATEX	57.52	57.54	-0.0003	0.0281	0.0280	0.5349
04-JUL-2024	FILATFASH	7.62	8.02	-0.0512	0.0186	0.0189	0.3611
04-JUL-2024	FINCABLES	1640.55	1660.90	-0.0123	0.0273	0.0272	0.5197
04-JUL-2024	FINEORG	5315.85	5215.90	0.0190	0.0176	0.0177	0.3382
04-JUL-2024	FINIETF	25.20	25.20	0.0000	0.0101	0.0101	0.1930
04-JUL-2024	FINOPB	310.60	305.15	0.0177	0.0308	0.0307	0.5865
04-JUL-2024	FINPIPE	327.50	331.25	-0.0114	0.0246	0.0245	0.4681
04-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	FIVESTAR	805.40	826.60	-0.0260	0.0207	0.0208	0.3974
04-JUL-2024	FLAIR	318.50	316.95	0.0049	0.0169	0.0169	0.3229
04-JUL-2024	FLEXITUFF	31.29	29.22	0.0684	0.0352	0.0355	0.6782
04-JUL-2024	FLFL	2.82	2.74	0.0288	0.0320	0.0320	0.6114
04-JUL-2024	FLUOROCHEM	3244.25	3226.40	0.0055	0.0229	0.0228	0.4356
04-JUL-2024	FMCGIETF	59.83	59.78	0.0008	0.0080	0.0080	0.1528
04-JUL-2024	FMGOETZE	433.15	432.95	0.0005	0.0196	0.0195	0.3725
04-JUL-2024	FMNL	6.86	6.66	0.0296	0.0309	0.0309	0.5903
04-JUL-2024	FOCUS	146.76	148.05	-0.0088	0.0278	0.0277	0.5292
04-JUL-2024	FOODSIN	150.36	149.25	0.0074	0.0279	0.0279	0.5330
04-JUL-2024	FORCEMOT	8760.30	8925.45	-0.0187	0.0357	0.0356	0.6801
04-JUL-2024	FORTIS	470.60	470.45	0.0003	0.0183	0.0183	0.3496
04-JUL-2024	FOSECOIND	4307.85	4312.60	-0.0011	0.0240	0.0240	0.4585
04-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	FSC	3.08	3.17	-0.0288	0.0318	0.0318	0.6075
04-JUL-2024	FSL	232.60	224.16	0.0370	0.0223	0.0224	0.4280
04-JUL-2024	FUSION	460.80	460.80	0.0000	0.0209	0.0208	0.3974
04-JUL-2024	GABRIEL	490.75	482.40	0.0172	0.0264	0.0263	0.5025
04-JUL-2024	GAEL	139.82	136.64	0.0230	0.0265	0.0265	0.5063
04-JUL-2024	GAIL	219.16	220.14	-0.0045	0.0249	0.0248	0.4738
04-JUL-2024	GALAXYSURF	3114.80	2772.30	0.1165	0.0149	0.0170	0.3248
04-JUL-2024	GALLANTT	357.75	375.20	-0.0476	0.0324	0.0325	0.6209
04-JUL-2024	GANDHAR	218.32	219.44	-0.0051	0.0178	0.0177	0.3382
04-JUL-2024	GANDHITUBE	818.15	813.65	0.0055	0.0239	0.0239	0.4566
04-JUL-2024	GANECOS	1415.05	1411.65	0.0024	0.0213	0.0212	0.4050
04-JUL-2024	GANESHBE	149.73	152.15	-0.0160	0.0256	0.0256	0.4891
04-JUL-2024	GANESHHOUC	991.55	1006.70	-0.0152	0.0342	0.0341	0.6515
04-JUL-2024	GANGAFORGE	7.75	7.81	-0.0077	0.0302	0.0301	0.5751
04-JUL-2024	GANGESSECU	179.35	182.13	-0.0154	0.0349	0.0348	0.6649
04-JUL-2024	GARFIBRES	3997.30	4001.65	-0.0011	0.0193	0.0193	0.3687
04-JUL-2024	GATECH	1.22	1.22	0.0000	0.0451	0.0450	0.8597
04-JUL-2024	GATECHDVR	3.07	3.05	0.0065	0.0318	0.0317	0.6056
04-JUL-2024	GATEWAY	105.40	105.03	0.0035	0.0207	0.0206	0.3936
04-JUL-2024	GAYAPROJ	7.30	6.96	0.0477	0.0320	0.0321	0.6133
04-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	GEECEE	388.75	387.20	0.0040	0.0314	0.0314	0.5999
04-JUL-2024	GEEKAYWIRE	91.47	91.86	-0.0043	0.0347	0.0346	0.6610
04-JUL-2024	GENCON	46.25	47.37	-0.0239	0.0318	0.0318	0.6075
04-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	GENESYS	607.35	595.25	0.0201	0.0362	0.0361	0.6897
04-JUL-2024	GENSOL	1010.00	1018.40	-0.0083	0.0266	0.0266	0.5082
04-JUL-2024	GENUSPAPER	21.67	21.88	-0.0096	0.0345	0.0344	0.6572
04-JUL-2024	GENUSPOWER	355.95	357.50	-0.0043	0.0314	0.0313	0.5980
04-JUL-2024	GEOJITFSL	98.51	100.37	-0.0187	0.0302	0.0302	0.5770
04-JUL-2024	GEPIL	462.10	411.65	0.1156	0.0381	0.0389	0.7432
04-JUL-2024	GESHIP	1239.35	1237.85	0.0012	0.0237	0.0237	0.4528
04-JUL-2024	GET&D	1692.70	1639.10	0.0322	0.0308	0.0308	0.5884
04-JUL-2024	GFLLIMITED	79.12	80.46	-0.0168	0.0289	0.0288	0.5502
04-JUL-2024	GHCL	564.60	566.35	-0.0031	0.0204	0.0203	0.3878
04-JUL-2024	GHCLTEXTIL	91.95	92.96	-0.0109	0.0222	0.0222	0.4241
04-JUL-2024	GICHSGFIN	249.76	250.41	-0.0026	0.0274	0.0273	0.5216
04-JUL-2024	GICRE	385.50	385.75	-0.0006	0.0319	0.0318	0.6075
04-JUL-2024	GILLANDERS	96.07	99.96	-0.0397	0.0324	0.0324	0.6190
04-JUL-2024	GILLETTE	7229.25	7289.70	-0.0083	0.0155	0.0155	0.2961
04-JUL-2024	GILT5YBEES	56.46	56.35	0.0020	0.0019	0.0019	0.0363
04-JUL-2024	GINNIFILA	32.49	33.14	-0.0198	0.0332	0.0332	0.6343
04-JUL-2024	GIPCL	242.05	241.14	0.0038	0.0322	0.0321	0.6133
04-JUL-2024	GKWLIMITED	2944.05	2803.90	0.0488	0.0345	0.0346	0.6610
04-JUL-2024	GLAND	1810.00	1810.10	-0.0001	0.0239	0.0239	0.4566
04-JUL-2024	GLAXO	2588.25	2603.60	-0.0059	0.0203	0.0202	0.3859
04-JUL-2024	GLENMARK	1295.50	1281.80	0.0106	0.0206	0.0205	0.3917
04-JUL-2024	GLFL	8.89	8.47	0.0484	0.0466	0.0466	0.8903
04-JUL-2024	GLOBAL	173.33	169.94	0.0198	0.0351	0.0351	0.6706
04-JUL-2024	GLOBALVECT	213.10	211.15	0.0092	0.0321	0.0320	0.6114
04-JUL-2024	GLOBE	3.63	3.43	0.0567	0.0330	0.0332	0.6343
04-JUL-2024	GLOBUSSPR	828.75	842.85	-0.0169	0.0238	0.0238	0.4547
04-JUL-2024	GLOSTERLTD	833.95	819.45	0.0175	0.0064	0.0065	0.1242
04-JUL-2024	GLS	911.80	925.35	-0.0148	0.0193	0.0193	0.3687
04-JUL-2024	GMBREW	893.30	927.95	-0.0381	0.0267	0.0268	0.5120
04-JUL-2024	GMDCLTD	397.40	391.70	0.0144	0.0357	0.0356	0.6801
04-JUL-2024	GMMPFAUDLR	1404.60	1409.55	-0.0035	0.0194	0.0194	0.3706
04-JUL-2024	GMRINFRA	96.83	96.54	0.0030	0.0270	0.0269	0.5139
04-JUL-2024	GMRP&UI	88.82	88.43	0.0044	0.0365	0.0364	0.6954
04-JUL-2024	GNA	437.25	428.10	0.0211	0.0221	0.0221	0.4222
04-JUL-2024	GNFC	727.95	723.50	0.0061	0.0233	0.0233	0.4451
04-JUL-2024	GOACARBON	815.60	816.65	-0.0013	0.0313	0.0312	0.5961
04-JUL-2024	GOCLCORP	467.35	460.50	0.0148	0.0322	0.0321	0.6133
04-JUL-2024	GOCOLORS	1045.40	1032.95	0.0120	0.0180	0.0179	0.3420
04-JUL-2024	GODFRYPHLP	4356.10	4287.20	0.0159	0.0292	0.0292	0.5579
04-JUL-2024	GODHA	1.06	1.01	0.0483	0.0482	0.0482	0.9209
04-JUL-2024	GODIGIT	343.15	345.40	-0.0065	0.0092	0.0092	0.1758
04-JUL-2024	GODREJAGRO	797.85	803.10	-0.0066	0.0199	0.0199	0.3802
04-JUL-2024	GODREJCP	1363.85	1368.00	-0.0030	0.0162	0.0162	0.3095
04-JUL-2024	GODREJIND	889.10	897.25	-0.0091	0.0208	0.0207	0.3955
04-JUL-2024	GODREJPROP	3306.25	3330.75	-0.0074	0.0249	0.0248	0.4738
04-JUL-2024	GOENKA	1.11	1.06	0.0461	0.0377	0.0377	0.7203
04-JUL-2024	GOKEX	960.70	959.20	0.0016	0.0285	0.0284	0.5426
04-JUL-2024	GOKUL	39.42	39.23	0.0048	0.0329	0.0328	0.6266
04-JUL-2024	GOKULAGRO	174.36	176.11	-0.0100	0.0291	0.0291	0.5560
04-JUL-2024	GOLD1	61.74	61.49	0.0041	0.0073	0.0073	0.1395
04-JUL-2024	GOLDBEES	61.29	61.07	0.0036	0.0074	0.0074	0.1414
04-JUL-2024	GOLDCASE	11.62	11.56	0.0052	0.0048	0.0048	0.0917
04-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	GOLDENTOBC	42.83	41.99	0.0198	0.0271	0.0270	0.5158
04-JUL-2024	GOLDETF	71.75	71.52	0.0032	0.0077	0.0077	0.1471
04-JUL-2024	GOLDETFADD	71.91	71.65	0.0036	0.0076	0.0076	0.1452
04-JUL-2024	GOLDIAM	177.20	164.05	0.0771	0.0283	0.0287	0.5483
04-JUL-2024	GOLDIETF	63.19	63.03	0.0025	0.0153	0.0152	0.2904
04-JUL-2024	GOLDSHARE	61.85	61.65	0.0032	0.0071	0.0071	0.1356
04-JUL-2024	GOLDTECH	146.18	142.61	0.0247	0.0364	0.0364	0.6954
04-JUL-2024	GOODLUCK	937.55	915.65	0.0236	0.0272	0.0272	0.5197
04-JUL-2024	GOPAL	329.55	330.55	-0.0030	0.0111	0.0110	0.2102
04-JUL-2024	GOYALALUM	9.62	9.68	-0.0062	0.0255	0.0254	0.4853
04-JUL-2024	GPIL	1107.95	1106.45	0.0014	0.0255	0.0254	0.4853
04-JUL-2024	GPPL	228.51	230.50	-0.0087	0.0264	0.0263	0.5025
04-JUL-2024	GPTHEALTH	167.04	162.07	0.0302	0.0182	0.0183	0.3496
04-JUL-2024	GPTINFRA	149.50	147.40	0.0141	0.0329	0.0328	0.6266
04-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	GRANULES	514.40	500.20	0.0280	0.0203	0.0204	0.3897
04-JUL-2024	GRAPHITE	578.60	578.10	0.0009	0.0251	0.0251	0.4795
04-JUL-2024	GRASIM	2734.85	2742.35	-0.0027	0.0145	0.0144	0.2751
04-JUL-2024	GRAVITA	1453.90	1451.35	0.0018	0.0321	0.0321	0.6133
04-JUL-2024	GREAVESCOT	159.75	148.17	0.0752	0.0234	0.0240	0.4585
04-JUL-2024	GREENLAM	603.80	607.50	-0.0061	0.0280	0.0279	0.5330
04-JUL-2024	GREENPANEL	331.75	331.70	0.0002	0.0202	0.0202	0.3859
04-JUL-2024	GREENPLY	332.80	334.75	-0.0058	0.0248	0.0247	0.4719
04-JUL-2024	GREENPOWER	21.20	21.37	-0.0080	0.0330	0.0329	0.6286
04-JUL-2024	GRINDWELL	2950.95	2920.15	0.0105	0.0183	0.0183	0.3496
04-JUL-2024	GRINFRA	1798.10	1807.10	-0.0050	0.0218	0.0218	0.4165
04-JUL-2024	GRMOVER	198.41	193.70	0.0240	0.0315	0.0315	0.6018
04-JUL-2024	GROBTEA	949.30	951.65	-0.0025	0.0254	0.0254	0.4853
04-JUL-2024	GRPLTD	14948.45	14919.90	0.0019	0.0402	0.0401	0.7661
04-JUL-2024	GRSE	2668.85	2459.05	0.0819	0.0395	0.0398	0.7604
04-JUL-2024	GRWRHITECH	2541.10	2570.15	-0.0114	0.0329	0.0328	0.6266
04-JUL-2024	GSEC10IETF	232.00	232.35	-0.0015	0.0022	0.0022	0.0420
04-JUL-2024	GSEC10YEAR	26.30	26.31	-0.0004	0.0177	0.0177	0.3382
04-JUL-2024	GSEC5IETF	56.79	56.80	-0.0002	0.0058	0.0057	0.1089
04-JUL-2024	GSFC	243.76	244.85	-0.0045	0.0309	0.0308	0.5884
04-JUL-2024	GSLSU	215.31	218.43	-0.0144	0.0294	0.0293	0.5598
04-JUL-2024	GSPL	306.70	304.90	0.0059	0.0232	0.0232	0.4432
04-JUL-2024	GSS	93.28	93.17	0.0012	0.0293	0.0292	0.5579
04-JUL-2024	GTECJAINX	80.85	77.00	0.0488	0.0429	0.0430	0.8215
04-JUL-2024	GTL	14.45	14.17	0.0196	0.0358	0.0357	0.6820
04-JUL-2024	GTLINFRA	3.95	3.77	0.0466	0.0418	0.0419	0.8005
04-JUL-2024	GTPL	177.47	178.82	-0.0076	0.0274	0.0274	0.5235
04-JUL-2024	GUFICBIO	368.50	362.95	0.0152	0.0270	0.0270	0.5158
04-JUL-2024	GUJALKALI	786.40	786.45	-0.0001	0.0243	0.0243	0.4643
04-JUL-2024	GUJAPOLLO	247.20	250.20	-0.0121	0.0264	0.0263	0.5025
04-JUL-2024	GUJGASLTD	632.85	637.85	-0.0079	0.0185	0.0185	0.3534
04-JUL-2024	GUJRAFFIA	44.33	44.83	-0.0112	0.0276	0.0275	0.5254
04-JUL-2024	GULFOILLUB	1321.25	1312.65	0.0065	0.0270	0.0269	0.5139
04-JUL-2024	GULFPETRO	71.44	73.01	-0.0217	0.0326	0.0325	0.6209
04-JUL-2024	GULPOLY	209.49	200.47	0.0440	0.0270	0.0272	0.5197
04-JUL-2024	GVKPIL	10.98	11.04	-0.0054	0.0383	0.0382	0.7298
04-JUL-2024	GVPTECH	13.72	13.76	-0.0029	0.0215	0.0214	0.4088
04-JUL-2024	HAL	5515.15	5459.25	0.0102	0.0259	0.0259	0.4948
04-JUL-2024	HAPPSTMNDS	832.35	825.75	0.0080	0.0185	0.0184	0.3515
04-JUL-2024	HAPPYFORGE	1275.70	1266.30	0.0074	0.0141	0.0140	0.2675
04-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	HARDWYN	31.29	31.61	-0.0102	0.0301	0.0300	0.5731
04-JUL-2024	HARIOMPIPE	593.20	596.55	-0.0056	0.0253	0.0252	0.4814
04-JUL-2024	HARRMALAYA	219.74	216.74	0.0137	0.0312	0.0311	0.5942
04-JUL-2024	HARSHA	582.30	599.45	-0.0290	0.0224	0.0224	0.4280
04-JUL-2024	HATHWAY	23.14	23.47	-0.0142	0.0257	0.0256	0.4891
04-JUL-2024	HATSUN	1079.00	1101.45	-0.0206	0.0200	0.0200	0.3821
04-JUL-2024	HAVELLS	1882.60	1878.90	0.0020	0.0158	0.0158	0.3019
04-JUL-2024	HAVISHA	2.52	2.58	-0.0235	0.0369	0.0368	0.7031
04-JUL-2024	HBLPOWER	530.00	523.80	0.0118	0.0337	0.0337	0.6438
04-JUL-2024	HBSL	120.58	109.55	0.0959	0.0326	0.0332	0.6343
04-JUL-2024	HCC	47.81	47.94	-0.0027	0.0404	0.0403	0.7699
04-JUL-2024	HCG	371.40	374.25	-0.0076	0.0177	0.0176	0.3362
04-JUL-2024	HCL-INSYS	16.85	17.01	-0.0095	0.0287	0.0286	0.5464
04-JUL-2024	HCLTECH	1522.35	1481.00	0.0275	0.0141	0.0142	0.2713
04-JUL-2024	HDFCAMC	4220.85	4125.95	0.0227	0.0216	0.0216	0.4127
04-JUL-2024	HDFCBANK	1727.15	1768.65	-0.0237	0.0138	0.0138	0.2636
04-JUL-2024	HDFCBSE500	36.76	36.67	0.0025	0.0125	0.0125	0.2388
04-JUL-2024	HDFCGOLD	63.19	62.93	0.0041	0.0069	0.0069	0.1318
04-JUL-2024	HDFCGROWTH	115.42	114.64	0.0068	0.0080	0.0080	0.1528
04-JUL-2024	HDFCLIFE	603.95	596.15	0.0130	0.0152	0.0152	0.2904
04-JUL-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
04-JUL-2024	HDFCLOWVOL	19.46	19.40	0.0031	0.0140	0.0139	0.2656
04-JUL-2024	HDFCMID150	21.29	21.15	0.0066	0.0096	0.0096	0.1834
04-JUL-2024	HDFCMOMENT	36.33	35.91	0.0116	0.0118	0.0118	0.2254
04-JUL-2024	HDFCNEXT50	73.51	73.04	0.0064	0.0124	0.0123	0.2350
04-JUL-2024	HDFCNIF100	25.74	25.67	0.0027	0.0102	0.0102	0.1949
04-JUL-2024	HDFCNIFBAN	54.11	54.03	0.0015	0.0098	0.0097	0.1853
04-JUL-2024	HDFCNIFIT	38.63	38.21	0.0109	0.0116	0.0116	0.2216
04-JUL-2024	HDFCNIFTY	267.90	266.97	0.0035	0.0073	0.0073	0.1395
04-JUL-2024	HDFCPSUBK	73.30	73.23	0.0010	0.0119	0.0118	0.2254
04-JUL-2024	HDFCPVTBAN	26.76	26.73	0.0011	0.0097	0.0097	0.1853
04-JUL-2024	HDFCQUAL	58.33	58.00	0.0057	0.0094	0.0094	0.1796
04-JUL-2024	HDFCSENSEX	88.72	88.57	0.0017	0.0084	0.0084	0.1605
04-JUL-2024	HDFCSILVER	88.16	87.78	0.0043	0.0122	0.0122	0.2331
04-JUL-2024	HDFCSML250	176.60	175.40	0.0068	0.0092	0.0092	0.1758
04-JUL-2024	HDFCVALUE	137.38	135.85	0.0112	0.0115	0.0115	0.2197
04-JUL-2024	HEADSUP	11.77	11.63	0.0120	0.0333	0.0332	0.6343
04-JUL-2024	HEALTHADD	128.06	126.33	0.0136	0.0103	0.0103	0.1968
04-JUL-2024	HEALTHIETF	129.41	128.22	0.0092	0.0086	0.0086	0.1643
04-JUL-2024	HEALTHY	13.03	12.84	0.0147	0.0080	0.0080	0.1528
04-JUL-2024	HECPROJECT	117.77	117.99	-0.0019	0.0378	0.0377	0.7203
04-JUL-2024	HEG	2248.45	2220.80	0.0124	0.0295	0.0295	0.5636
04-JUL-2024	HEIDELBERG	230.09	227.10	0.0131	0.0160	0.0160	0.3057
04-JUL-2024	HEMIPROP	191.31	193.82	-0.0130	0.0307	0.0306	0.5846
04-JUL-2024	HERANBA	382.15	383.60	-0.0038	0.0233	0.0232	0.4432
04-JUL-2024	HERCULES	581.80	585.00	-0.0055	0.0292	0.0291	0.5560
04-JUL-2024	HERITGFOOD	554.40	559.55	-0.0092	0.0305	0.0304	0.5808
04-JUL-2024	HEROMOTOCO	5558.35	5579.75	-0.0038	0.0163	0.0162	0.3095
04-JUL-2024	HESTERBIO	2513.00	2489.05	0.0096	0.0237	0.0236	0.4509
04-JUL-2024	HEUBACHIND	482.10	475.10	0.0146	0.0289	0.0289	0.5521
04-JUL-2024	HEXATRADEX	171.36	175.25	-0.0224	0.0225	0.0225	0.4299
04-JUL-2024	HFCL	125.02	118.71	0.0518	0.0342	0.0343	0.6553
04-JUL-2024	HGINFRA	1750.15	1725.65	0.0141	0.0295	0.0294	0.5617
04-JUL-2024	HGS	860.05	848.40	0.0136	0.0170	0.0170	0.3248
04-JUL-2024	HIKAL	337.05	336.80	0.0007	0.0224	0.0223	0.4260
04-JUL-2024	HIL	2925.45	2947.95	-0.0077	0.0193	0.0193	0.3687
04-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	HILTON	84.06	80.06	0.0488	0.0351	0.0352	0.6725
04-JUL-2024	HIMATSEIDE	141.03	141.77	-0.0052	0.0281	0.0281	0.5368
04-JUL-2024	HINDALCO	691.80	691.65	0.0002	0.0204	0.0203	0.3878
04-JUL-2024	HINDCOMPOS	527.40	532.05	-0.0088	0.0258	0.0257	0.4910
04-JUL-2024	HINDCON	51.21	50.74	0.0092	0.0312	0.0311	0.5942
04-JUL-2024	HINDCOPPER	326.50	325.30	0.0037	0.0340	0.0339	0.6477
04-JUL-2024	HINDMOTORS	32.26	32.75	-0.0151	0.0383	0.0382	0.7298
04-JUL-2024	HINDOILEXP	208.89	212.51	-0.0172	0.0299	0.0299	0.5712
04-JUL-2024	HINDPETRO	329.75	329.75	0.0000	0.0266	0.0265	0.5063
04-JUL-2024	HINDUNILVR	2495.95	2510.35	-0.0058	0.0121	0.0121	0.2312
04-JUL-2024	HINDWAREAP	470.40	456.05	0.0310	0.0296	0.0296	0.5655
04-JUL-2024	HINDZINC	686.05	673.15	0.0190	0.0278	0.0277	0.5292
04-JUL-2024	HIRECT	695.20	685.15	0.0146	0.0361	0.0360	0.6878
04-JUL-2024	HISARMETAL	200.66	196.00	0.0235	0.0342	0.0342	0.6534
04-JUL-2024	HITECH	137.73	133.13	0.0340	0.0309	0.0309	0.5903
04-JUL-2024	HITECHCORP	238.35	235.67	0.0113	0.0289	0.0289	0.5521
04-JUL-2024	HITECHGEAR	1024.60	1009.70	0.0146	0.0371	0.0370	0.7069
04-JUL-2024	HLEGLAS	496.20	501.85	-0.0113	0.0217	0.0217	0.4146
04-JUL-2024	HLVLTD	24.37	24.42	-0.0020	0.0361	0.0360	0.6878
04-JUL-2024	HMAAGRO	53.83	53.67	0.0030	0.0238	0.0237	0.4528
04-JUL-2024	HMT	65.45	62.14	0.0519	0.0279	0.0281	0.5368
04-JUL-2024	HMVL	103.14	99.85	0.0324	0.0309	0.0309	0.5903
04-JUL-2024	HNDFDS	550.00	523.35	0.0497	0.0181	0.0184	0.3515
04-JUL-2024	HNGSNGBEES	305.29	304.92	0.0012	0.0151	0.0151	0.2885
04-JUL-2024	HOMEFIRST	1068.75	1121.65	-0.0483	0.0232	0.0234	0.4471
04-JUL-2024	HONASA	486.70	435.05	0.1122	0.0239	0.0251	0.4795
04-JUL-2024	HONAUT	58629.50	56501.65	0.0370	0.0181	0.0183	0.3496
04-JUL-2024	HONDAPOWER	4097.95	3769.65	0.0835	0.0266	0.0271	0.5177
04-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	HOVS	67.64	65.62	0.0303	0.0354	0.0354	0.6763
04-JUL-2024	HPAL	98.91	98.60	0.0031	0.0238	0.0238	0.4547
04-JUL-2024	HPIL	185.15	172.72	0.0695	0.0327	0.0330	0.6305
04-JUL-2024	HPL	447.25	454.35	-0.0158	0.0364	0.0363	0.6935
04-JUL-2024	HSCL	402.65	405.35	-0.0067	0.0276	0.0275	0.5254
04-JUL-2024	HTMEDIA	28.04	27.86	0.0064	0.0296	0.0295	0.5636
04-JUL-2024	HUBTOWN	174.83	179.54	-0.0266	0.0350	0.0349	0.6668
04-JUL-2024	HUDCO	325.05	301.95	0.0737	0.0391	0.0393	0.7508
04-JUL-2024	HUHTAMAKI	393.00	381.60	0.0294	0.0230	0.0230	0.4394
04-JUL-2024	HYBRIDFIN	11.65	11.04	0.0538	0.0292	0.0294	0.5617
04-JUL-2024	IBREALEST	148.98	151.26	-0.0152	0.0372	0.0371	0.7088
04-JUL-2024	IBULHSGFIN	171.14	169.71	0.0084	0.0305	0.0304	0.5808
04-JUL-2024	ICDSLTD	41.45	38.35	0.0777	0.0299	0.0303	0.5789
04-JUL-2024	ICEMAKE	863.55	877.40	-0.0159	0.0372	0.0372	0.7107
04-JUL-2024	ICICIB22	112.93	112.57	0.0032	0.0136	0.0135	0.2579
04-JUL-2024	ICICIBANK	1233.00	1201.60	0.0258	0.0135	0.0135	0.2579
04-JUL-2024	ICICIGI	1827.65	1853.25	-0.0139	0.0154	0.0154	0.2942
04-JUL-2024	ICICIPRULI	633.45	634.40	-0.0015	0.0175	0.0174	0.3324
04-JUL-2024	ICIL	410.70	422.65	-0.0287	0.0310	0.0310	0.5923
04-JUL-2024	ICRA	5862.00	5855.50	0.0011	0.0160	0.0160	0.3057
04-JUL-2024	IDBI	83.72	83.93	-0.0025	0.0275	0.0275	0.5254
04-JUL-2024	IDEA	17.48	17.47	0.0006	0.0384	0.0383	0.7317
04-JUL-2024	IDEAFORGE	814.75	808.70	0.0075	0.0211	0.0211	0.4031
04-JUL-2024	IDFC	121.51	120.26	0.0103	0.0193	0.0193	0.3687
04-JUL-2024	IDFCFIRSTB	81.17	80.88	0.0036	0.0187	0.0186	0.3554
04-JUL-2024	IDFNIFTYET	262.63	264.85	-0.0084	0.0130	0.0130	0.2484
04-JUL-2024	IEL	11.90	11.99	-0.0075	0.0289	0.0288	0.5502
04-JUL-2024	IEX	183.64	185.29	-0.0089	0.0233	0.0232	0.4432
04-JUL-2024	IFBAGRO	594.40	495.35	0.1823	0.0216	0.0251	0.4795
04-JUL-2024	IFBIND	1691.05	1653.05	0.0227	0.0300	0.0299	0.5712
04-JUL-2024	IFCI	60.87	60.71	0.0026	0.0401	0.0400	0.7642
04-JUL-2024	IFGLEXPOR	650.75	658.55	-0.0119	0.0328	0.0327	0.6247
04-JUL-2024	IGARASHI	493.30	497.55	-0.0086	0.0270	0.0270	0.5158
04-JUL-2024	IGL	518.20	517.45	0.0014	0.0200	0.0200	0.3821
04-JUL-2024	IGPL	632.30	637.10	-0.0076	0.0226	0.0226	0.4318
04-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	IIFL	520.55	523.95	-0.0065	0.0342	0.0341	0.6515
04-JUL-2024	IIFLSEC	206.68	208.38	-0.0082	0.0370	0.0369	0.7050
04-JUL-2024	IITL	192.30	183.63	0.0461	0.0329	0.0330	0.6305
04-JUL-2024	IKIO	302.85	304.35	-0.0049	0.0192	0.0192	0.3668
04-JUL-2024	IL&FSENGG	21.35	20.34	0.0485	0.0302	0.0304	0.5808
04-JUL-2024	IL&FSTRANS	7.49	7.11	0.0521	0.0309	0.0310	0.5923
04-JUL-2024	IMAGICAA	76.70	77.60	-0.0117	0.0340	0.0339	0.6477
04-JUL-2024	IMFA	739.25	740.15	-0.0012	0.0317	0.0316	0.6037
04-JUL-2024	IMPAL	1138.70	1133.45	0.0046	0.0215	0.0214	0.4088
04-JUL-2024	IMPEXFERRO	3.70	3.76	-0.0161	0.0371	0.0370	0.7069
04-JUL-2024	INCREDIBLE	43.92	44.31	-0.0088	0.0336	0.0335	0.6400
04-JUL-2024	INDBANK	49.91	50.07	-0.0032	0.0386	0.0385	0.7355
04-JUL-2024	INDGN	539.80	549.50	-0.0178	0.0102	0.0102	0.1949
04-JUL-2024	INDHOTEL	612.65	599.80	0.0212	0.0195	0.0195	0.3725
04-JUL-2024	INDIACEM	285.75	287.65	-0.0066	0.0299	0.0298	0.5693
04-JUL-2024	INDIAGLYCO	910.85	915.95	-0.0056	0.0236	0.0236	0.4509
04-JUL-2024	INDIAMART	2699.05	2696.95	0.0008	0.0187	0.0187	0.3573
04-JUL-2024	INDIANB	541.55	536.10	0.0101	0.0258	0.0258	0.4929
04-JUL-2024	INDIANCARD	273.70	268.00	0.0210	0.0266	0.0266	0.5082
04-JUL-2024	INDIANHUME	422.70	423.35	-0.0015	0.0327	0.0327	0.6247
04-JUL-2024	INDIASHLTR	744.40	724.50	0.0271	0.0172	0.0173	0.3305
04-JUL-2024	INDIGO	4288.70	4278.95	0.0023	0.0191	0.0190	0.3630
04-JUL-2024	INDIGOPNTS	1381.05	1387.65	-0.0048	0.0154	0.0154	0.2942
04-JUL-2024	INDIGRID	137.51	136.62	0.0065	0.0064	0.0064	0.1223
04-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0063	0.0063	0.1204
04-JUL-2024	INDNIPPON	812.70	819.00	-0.0077	0.0286	0.0285	0.5445
04-JUL-2024	INDOAMIN	136.93	138.18	-0.0091	0.0347	0.0346	0.6610
04-JUL-2024	INDOBORAX	201.61	202.91	-0.0064	0.0278	0.0277	0.5292
04-JUL-2024	INDOCO	347.50	344.90	0.0075	0.0204	0.0204	0.3897
04-JUL-2024	INDORAMA	47.71	47.69	0.0004	0.0289	0.0289	0.5521
04-JUL-2024	INDOSTAR	252.75	250.08	0.0106	0.0291	0.0290	0.5540
04-JUL-2024	INDOTECH	1774.45	1833.45	-0.0327	0.0386	0.0386	0.7375
04-JUL-2024	INDOTHAI	271.00	272.70	-0.0063	0.0307	0.0307	0.5865
04-JUL-2024	INDOWIND	31.33	32.98	-0.0513	0.0346	0.0347	0.6629
04-JUL-2024	INDRAMEDCO	237.73	239.94	-0.0093	0.0284	0.0284	0.5426
04-JUL-2024	INDSWFTLAB	127.15	133.40	-0.0480	0.0318	0.0319	0.6094
04-JUL-2024	INDSWFTLTD	21.00	21.24	-0.0114	0.0377	0.0376	0.7183
04-JUL-2024	INDTERRAIN	75.84	75.31	0.0070	0.0312	0.0311	0.5942
04-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	INDUSINDBK	1442.85	1455.50	-0.0087	0.0188	0.0187	0.3573
04-JUL-2024	INDUSTOWER	404.05	396.50	0.0189	0.0273	0.0273	0.5216
04-JUL-2024	INFIBEAM	29.92	29.95	-0.0010	0.0328	0.0327	0.6247
04-JUL-2024	INFOBEAN	468.45	461.50	0.0149	0.0247	0.0247	0.4719
04-JUL-2024	INFRABEES	945.80	945.78	0.0000	0.0140	0.0140	0.2675
04-JUL-2024	INFRAIETF	93.47	93.46	0.0001	0.0119	0.0119	0.2273
04-JUL-2024	INFY	1650.60	1627.40	0.0142	0.0146	0.0146	0.2789
04-JUL-2024	INGERRAND	4547.30	4548.35	-0.0002	0.0225	0.0224	0.4280
04-JUL-2024	INNOVACAP	508.35	501.70	0.0132	0.0164	0.0164	0.3133
04-JUL-2024	INOXGREEN	174.51	174.07	0.0025	0.0323	0.0322	0.6152
04-JUL-2024	INOXINDIA	1398.20	1417.35	-0.0136	0.0216	0.0216	0.4127
04-JUL-2024	INOXWIND	157.01	142.46	0.0972	0.0345	0.0351	0.6706
04-JUL-2024	INSECTICID	705.40	699.00	0.0091	0.0243	0.0243	0.4643
04-JUL-2024	INSPIRISYS	116.63	115.39	0.0107	0.0286	0.0285	0.5445
04-JUL-2024	INTELLECT	1097.40	1093.00	0.0040	0.0271	0.0271	0.5177
04-JUL-2024	INTENTECH	157.91	153.84	0.0261	0.0353	0.0352	0.6725
04-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	INTLCONV	82.98	83.20	-0.0026	0.0322	0.0321	0.6133
04-JUL-2024	INVENTURE	2.87	2.87	0.0000	0.0368	0.0367	0.7012
04-JUL-2024	IOB	63.12	63.44	-0.0051	0.0351	0.0350	0.6687
04-JUL-2024	IOC	170.17	169.31	0.0051	0.0215	0.0215	0.4108
04-JUL-2024	IOLCP	422.50	433.55	-0.0258	0.0251	0.0251	0.4795
04-JUL-2024	IONEXCHANG	659.95	652.85	0.0108	0.0288	0.0288	0.5502
04-JUL-2024	IPCALAB	1177.75	1153.55	0.0208	0.0175	0.0175	0.3343
04-JUL-2024	IPL	225.97	227.83	-0.0082	0.0314	0.0314	0.5999
04-JUL-2024	IRB	67.69	65.71	0.0297	0.0343	0.0343	0.6553
04-JUL-2024	IRBINVIT	66.90	66.70	0.0030	0.0074	0.0074	0.1414
04-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	IRCON	279.75	276.30	0.0124	0.0371	0.0370	0.7069
04-JUL-2024	IRCTC	1006.05	1004.15	0.0019	0.0226	0.0225	0.4299
04-JUL-2024	IREDA	220.49	223.10	-0.0118	0.0334	0.0333	0.6362
04-JUL-2024	IRFC	177.72	176.48	0.0070	0.0342	0.0341	0.6515
04-JUL-2024	IRIS	225.08	220.69	0.0197	0.0333	0.0333	0.6362
04-JUL-2024	IRISDOREME	67.26	69.02	-0.0258	0.0257	0.0257	0.4910
04-JUL-2024	IRMENERGY	469.15	466.05	0.0066	0.0251	0.0250	0.4776
04-JUL-2024	ISEC	780.30	767.90	0.0160	0.0178	0.0177	0.3382
04-JUL-2024	ISFT	130.12	123.78	0.0500	0.0337	0.0338	0.6457
04-JUL-2024	ISGEC	1321.70	1284.10	0.0289	0.0312	0.0312	0.5961
04-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	ISMTLTD	137.48	140.77	-0.0236	0.0335	0.0335	0.6400
04-JUL-2024	IT	40.11	39.58	0.0133	0.0111	0.0111	0.2121
04-JUL-2024	ITBEES	40.23	39.78	0.0112	0.0115	0.0115	0.2197
04-JUL-2024	ITC	429.05	428.30	0.0017	0.0118	0.0118	0.2254
04-JUL-2024	ITDC	874.20	864.65	0.0110	0.0359	0.0358	0.6840
04-JUL-2024	ITDCEM	487.30	573.90	-0.1636	0.0303	0.0323	0.6171
04-JUL-2024	ITETF	38.32	37.82	0.0131	0.0121	0.0121	0.2312
04-JUL-2024	ITETFADD	38.33	37.82	0.0134	0.0121	0.0121	0.2312
04-JUL-2024	ITI	309.55	308.85	0.0023	0.0364	0.0363	0.6935
04-JUL-2024	ITIETF	40.21	39.82	0.0097	0.0117	0.0117	0.2235
04-JUL-2024	IVC	12.46	12.68	-0.0175	0.0307	0.0307	0.5865
04-JUL-2024	IVP	189.94	192.52	-0.0135	0.0342	0.0341	0.6515
04-JUL-2024	IVZINGOLD	6415.60	6412.35	0.0005	0.0087	0.0087	0.1662
04-JUL-2024	IVZINNIFTY	2710.88	2710.39	0.0002	0.0151	0.0150	0.2866
04-JUL-2024	IWEL	7558.40	7193.90	0.0494	0.0305	0.0306	0.5846
04-JUL-2024	IXIGO	163.93	156.39	0.0471	0.0109	0.0113	0.2159
04-JUL-2024	IZMO	392.20	390.05	0.0055	0.0348	0.0347	0.6629
04-JUL-2024	J&KBANK	113.98	114.52	-0.0047	0.0312	0.0312	0.5961
04-JUL-2024	JAGRAN	92.66	92.09	0.0062	0.0249	0.0249	0.4757
04-JUL-2024	JAGSNPHARM	332.40	340.10	-0.0229	0.0280	0.0280	0.5349
04-JUL-2024	JAIBALAJI	925.85	940.90	-0.0161	0.0321	0.0320	0.6114
04-JUL-2024	JAICORPLTD	397.45	399.05	-0.0040	0.0356	0.0355	0.6782
04-JUL-2024	JAIPURKURT	48.57	46.26	0.0487	0.0323	0.0324	0.6190
04-JUL-2024	JAMNAAUTO	127.69	124.91	0.0220	0.0234	0.0234	0.4471
04-JUL-2024	JASH	2087.05	2091.05	-0.0019	0.0271	0.0271	0.5177
04-JUL-2024	JAYAGROGN	316.75	321.80	-0.0158	0.0279	0.0278	0.5311
04-JUL-2024	JAYBARMARU	108.34	109.46	-0.0103	0.0285	0.0284	0.5426
04-JUL-2024	JAYNECOIND	47.47	47.72	-0.0053	0.0310	0.0309	0.5903
04-JUL-2024	JAYSREETEA	116.67	116.93	-0.0022	0.0254	0.0254	0.4853
04-JUL-2024	JBCHEPHARM	1785.60	1805.10	-0.0109	0.0190	0.0189	0.3611
04-JUL-2024	JBMA	2148.85	2143.30	0.0026	0.0318	0.0317	0.6056
04-JUL-2024	JCHAC	2003.25	2002.70	0.0003	0.0298	0.0297	0.5674
04-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	JETAIRWAYS	41.71	42.04	-0.0079	0.0245	0.0244	0.4662
04-JUL-2024	JETFREIGHT	14.25	13.94	0.0220	0.0340	0.0339	0.6477
04-JUL-2024	JGCHEM	254.86	254.64	0.0009	0.0220	0.0219	0.4184
04-JUL-2024	JHS	22.11	22.05	0.0027	0.0317	0.0316	0.6037
04-JUL-2024	JINDALPHOT	890.30	913.00	-0.0252	0.0371	0.0370	0.7069
04-JUL-2024	JINDALPOLY	831.80	807.40	0.0298	0.0251	0.0251	0.4795
04-JUL-2024	JINDALSAW	552.90	553.95	-0.0019	0.0323	0.0322	0.6152
04-JUL-2024	JINDALSTEL	1055.45	1050.30	0.0049	0.0219	0.0219	0.4184
04-JUL-2024	JINDRILL	629.15	629.40	-0.0004	0.0301	0.0300	0.5731
04-JUL-2024	JINDWORLD	344.50	342.30	0.0064	0.0294	0.0294	0.5617
04-JUL-2024	JIOFIN	350.85	351.30	-0.0013	0.0203	0.0202	0.3859
04-JUL-2024	JISLDVREQS	41.26	41.20	0.0015	0.0342	0.0341	0.6515
04-JUL-2024	JISLJALEQS	73.37	71.94	0.0197	0.0365	0.0365	0.6973
04-JUL-2024	JITFINFRA	824.35	823.70	0.0008	0.0319	0.0318	0.6075
04-JUL-2024	JKCEMENT	4291.35	4306.35	-0.0035	0.0170	0.0169	0.3229
04-JUL-2024	JKIL	899.80	900.10	-0.0003	0.0317	0.0316	0.6037
04-JUL-2024	JKLAKSHMI	871.75	879.30	-0.0086	0.0214	0.0213	0.4069
04-JUL-2024	JKPAPER	588.35	600.85	-0.0210	0.0275	0.0275	0.5254
04-JUL-2024	JKTYRE	460.40	453.20	0.0158	0.0273	0.0272	0.5197
04-JUL-2024	JLHL	1278.65	1283.70	-0.0039	0.0179	0.0178	0.3401
04-JUL-2024	JMA	107.82	109.40	-0.0145	0.0284	0.0284	0.5426
04-JUL-2024	JMFINANCIL	91.76	90.66	0.0121	0.0278	0.0278	0.5311
04-JUL-2024	JNKINDIA	861.40	817.05	0.0529	0.0189	0.0193	0.3687
04-JUL-2024	JOCIL	204.57	206.29	-0.0084	0.0268	0.0267	0.5101
04-JUL-2024	JOTINDRA	2.65	2.65	0.0000	0.0834	0.0832	1.5895
04-JUL-2024	JPASSOCIAT	8.58	9.04	-0.0522	0.0419	0.0420	0.8024
04-JUL-2024	JPOLYINVST	893.75	910.40	-0.0185	0.0330	0.0329	0.6286
04-JUL-2024	JPPOWER	19.03	19.67	-0.0331	0.0336	0.0336	0.6419
04-JUL-2024	JSFB	705.75	691.60	0.0203	0.0259	0.0259	0.4948
04-JUL-2024	JSL	833.65	824.65	0.0109	0.0262	0.0262	0.5006
04-JUL-2024	JSWENERGY	725.05	733.15	-0.0111	0.0310	0.0309	0.5903
04-JUL-2024	JSWHL	7310.50	7412.95	-0.0139	0.0254	0.0253	0.4834
04-JUL-2024	JSWINFRA	354.75	348.25	0.0185	0.0224	0.0224	0.4280
04-JUL-2024	JSWSTEEL	944.35	950.40	-0.0064	0.0173	0.0173	0.3305
04-JUL-2024	JTEKTINDIA	217.41	219.50	-0.0096	0.0281	0.0281	0.5368
04-JUL-2024	JTLIND	216.54	218.26	-0.0079	0.0290	0.0290	0.5540
04-JUL-2024	JUBLFOOD	567.10	570.30	-0.0056	0.0179	0.0178	0.3401
04-JUL-2024	JUBLINDS	1591.30	1594.15	-0.0018	0.0338	0.0338	0.6457
04-JUL-2024	JUBLINGREA	541.60	526.60	0.0281	0.0227	0.0227	0.4337
04-JUL-2024	JUBLPHARMA	749.45	735.25	0.0191	0.0262	0.0262	0.5006
04-JUL-2024	JUNIORBEES	776.97	772.86	0.0053	0.0100	0.0100	0.1910
04-JUL-2024	JUNIPER	433.65	437.30	-0.0084	0.0196	0.0195	0.3725
04-JUL-2024	JUSTDIAL	1033.50	1021.55	0.0116	0.0228	0.0228	0.4356
04-JUL-2024	JWL	721.20	693.10	0.0397	0.0373	0.0373	0.7126
04-JUL-2024	JYOTHYLAB	471.90	478.65	-0.0142	0.0250	0.0250	0.4776
04-JUL-2024	JYOTICNC	1337.90	1357.70	-0.0147	0.0284	0.0283	0.5407
04-JUL-2024	JYOTISTRUC	27.76	26.54	0.0449	0.0358	0.0359	0.6859
04-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	KABRAEXTRU	410.35	409.60	0.0018	0.0294	0.0294	0.5617
04-JUL-2024	KAJARIACER	1513.95	1484.00	0.0200	0.0187	0.0187	0.3573
04-JUL-2024	KAKATCEM	238.06	238.73	-0.0028	0.0234	0.0234	0.4471
04-JUL-2024	KALAMANDIR	189.09	195.68	-0.0343	0.0205	0.0206	0.3936
04-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	KALYANIFRG	586.65	558.75	0.0487	0.0317	0.0319	0.6094
04-JUL-2024	KALYANKJIL	490.55	488.70	0.0038	0.0270	0.0270	0.5158
04-JUL-2024	KAMATHOTEL	226.11	230.63	-0.0198	0.0296	0.0296	0.5655
04-JUL-2024	KAMDHENU	564.35	567.25	-0.0051	0.0300	0.0300	0.5731
04-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
04-JUL-2024	KAMOPAINTS	40.16	40.99	-0.0205	0.0331	0.0330	0.6305
04-JUL-2024	KANANIIND	3.10	3.14	-0.0128	0.0359	0.0358	0.6840
04-JUL-2024	KANORICHEM	126.89	129.15	-0.0177	0.0279	0.0279	0.5330
04-JUL-2024	KANPRPLA	107.00	108.31	-0.0122	0.0273	0.0272	0.5197
04-JUL-2024	KANSAINER	269.25	268.00	0.0047	0.0149	0.0148	0.2828
04-JUL-2024	KAPSTON	381.35	383.65	-0.0060	0.0280	0.0279	0.5330
04-JUL-2024	KARMAENG	67.42	64.22	0.0486	0.0333	0.0334	0.6381
04-JUL-2024	KARURVYSYA	205.78	206.17	-0.0019	0.0232	0.0232	0.4432
04-JUL-2024	KAUSHALYA	873.00	872.65	0.0004	0.0314	0.0314	0.5999
04-JUL-2024	KAVVERITEL	23.80	23.34	0.0195	0.0346	0.0346	0.6610
04-JUL-2024	KAYA	501.30	454.05	0.0990	0.0330	0.0336	0.6419
04-JUL-2024	KAYNES	4008.05	3986.50	0.0054	0.0304	0.0303	0.5789
04-JUL-2024	KBCGLOBAL	2.01	2.01	0.0000	0.0329	0.0328	0.6266
04-JUL-2024	KCP	254.61	253.66	0.0037	0.0313	0.0312	0.5961
04-JUL-2024	KCPSUGIND	44.13	44.92	-0.0177	0.0353	0.0353	0.6744
04-JUL-2024	KDDL	3103.10	3167.15	-0.0204	0.0283	0.0282	0.5388
04-JUL-2024	KEC	922.75	921.20	0.0017	0.0238	0.0238	0.4547
04-JUL-2024	KECL	204.70	206.76	-0.0100	0.0394	0.0394	0.7527
04-JUL-2024	KEEPLEARN	2.94	2.99	-0.0169	0.0439	0.0438	0.8368
04-JUL-2024	KEI	4685.75	4507.85	0.0387	0.0246	0.0247	0.4719
04-JUL-2024	KELLTONTEC	111.19	108.61	0.0235	0.0299	0.0298	0.5693
04-JUL-2024	KERNEX	423.15	427.65	-0.0106	0.0295	0.0294	0.5617
04-JUL-2024	KESORAMIND	212.23	214.16	-0.0091	0.0229	0.0229	0.4375
04-JUL-2024	KEYFINSERV	190.65	181.94	0.0468	0.0403	0.0403	0.7699
04-JUL-2024	KFINTECH	747.20	761.55	-0.0190	0.0234	0.0234	0.4471
04-JUL-2024	KHADIM	364.85	367.40	-0.0070	0.0293	0.0292	0.5579
04-JUL-2024	KHAICHEM	76.26	78.31	-0.0265	0.0312	0.0312	0.5961
04-JUL-2024	KHAITANLTD	79.36	80.31	-0.0119	0.0338	0.0337	0.6438
04-JUL-2024	KHANDSE	29.14	29.05	0.0031	0.0309	0.0308	0.5884
04-JUL-2024	KICL	6504.65	6581.30	-0.0117	0.0304	0.0304	0.5808
04-JUL-2024	KILITCH	352.70	344.25	0.0242	0.0262	0.0262	0.5006
04-JUL-2024	KIMS	2126.50	2122.00	0.0021	0.0160	0.0160	0.3057
04-JUL-2024	KINGFA	2597.25	2603.30	-0.0023	0.0296	0.0295	0.5636
04-JUL-2024	KIOCL	473.50	462.60	0.0233	0.0391	0.0391	0.7470
04-JUL-2024	KIRIINDUS	330.05	329.40	0.0020	0.0298	0.0297	0.5674
04-JUL-2024	KIRLOSBROS	2353.20	2383.45	-0.0128	0.0355	0.0354	0.6763
04-JUL-2024	KIRLOSENG	1388.65	1400.90	-0.0088	0.0269	0.0269	0.5139
04-JUL-2024	KIRLOSIND	6050.00	6079.75	-0.0049	0.0251	0.0250	0.4776
04-JUL-2024	KIRLPNU	1310.55	1342.85	-0.0243	0.0269	0.0269	0.5139
04-JUL-2024	KITEX	212.92	211.80	0.0053	0.0260	0.0260	0.4967
04-JUL-2024	KKCL	725.95	747.15	-0.0288	0.0209	0.0209	0.3993
04-JUL-2024	KMSUGAR	42.89	43.28	-0.0091	0.0348	0.0347	0.6629
04-JUL-2024	KNRCON	359.65	363.30	-0.0101	0.0243	0.0242	0.4623
04-JUL-2024	KOHINOOR	42.74	43.09	-0.0082	0.0337	0.0336	0.6419
04-JUL-2024	KOKUYOCMLN	155.53	154.86	0.0043	0.0269	0.0268	0.5120
04-JUL-2024	KOLTEPATIL	426.85	427.15	-0.0007	0.0287	0.0287	0.5483
04-JUL-2024	KOPRAN	252.45	252.60	-0.0006	0.0314	0.0314	0.5999
04-JUL-2024	KOTAKBANK	1833.85	1810.75	0.0127	0.0151	0.0151	0.2885
04-JUL-2024	KOTARISUG	58.79	58.96	-0.0029	0.0292	0.0291	0.5560
04-JUL-2024	KOTHARIPET	156.95	144.22	0.0846	0.0311	0.0316	0.6037
04-JUL-2024	KOTHARIPRO	172.15	143.47	0.1822	0.0291	0.0318	0.6075
04-JUL-2024	KPIGREEN	1785.35	1799.35	-0.0078	0.0339	0.0338	0.6457
04-JUL-2024	KPIL	1228.20	1245.35	-0.0139	0.0243	0.0243	0.4643
04-JUL-2024	KPITTECH	1741.60	1721.30	0.0117	0.0237	0.0236	0.4509
04-JUL-2024	KPRMILL	902.65	884.05	0.0208	0.0188	0.0188	0.3592
04-JUL-2024	KRBL	316.20	311.95	0.0135	0.0226	0.0226	0.4318
04-JUL-2024	KREBSBIO	71.62	73.59	-0.0271	0.0296	0.0296	0.5655
04-JUL-2024	KRIDHANINF	4.28	4.36	-0.0185	0.0356	0.0355	0.6782
04-JUL-2024	KRISHANA	292.80	291.55	0.0043	0.0223	0.0222	0.4241
04-JUL-2024	KRITI	192.47	189.87	0.0136	0.0370	0.0369	0.7050
04-JUL-2024	KRITIKA	21.36	20.65	0.0338	0.0286	0.0286	0.5464
04-JUL-2024	KRITINUT	109.74	108.88	0.0079	0.0310	0.0310	0.5923
04-JUL-2024	KRONOX	153.84	154.66	-0.0053	0.0079	0.0079	0.1509
04-JUL-2024	KRSNAA	687.30	677.75	0.0140	0.0236	0.0236	0.4509
04-JUL-2024	KRYSTAL	835.05	846.40	-0.0135	0.0218	0.0218	0.4165
04-JUL-2024	KSB	5033.40	4938.85	0.0190	0.0241	0.0240	0.4585
04-JUL-2024	KSCL	960.45	959.50	0.0010	0.0235	0.0234	0.4471
04-JUL-2024	KSHITIJPOL	7.83	7.61	0.0285	0.0307	0.0307	0.5865
04-JUL-2024	KSL	981.15	994.20	-0.0132	0.0293	0.0292	0.5579
04-JUL-2024	KSOLVES	1132.10	1138.90	-0.0060	0.0255	0.0255	0.4872
04-JUL-2024	KTKBANK	223.67	223.35	0.0014	0.0237	0.0237	0.4528
04-JUL-2024	KUANTUM	175.48	174.94	0.0031	0.0278	0.0277	0.5292
04-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	LAGNAM	146.72	145.34	0.0095	0.0347	0.0346	0.6610
04-JUL-2024	LAL	21.67	21.74	-0.0032	0.0267	0.0266	0.5082
04-JUL-2024	LALPATHLAB	2906.75	2821.00	0.0299	0.0191	0.0192	0.3668
04-JUL-2024	LAMBODHARA	155.80	156.61	-0.0052	0.0351	0.0351	0.6706
04-JUL-2024	LANCORHOL	46.91	46.97	-0.0013	0.0154	0.0153	0.2923
04-JUL-2024	LANDMARK	703.20	710.10	-0.0098	0.0230	0.0229	0.4375
04-JUL-2024	LAOPALA	342.35	335.55	0.0201	0.0207	0.0207	0.3955
04-JUL-2024	LASA	23.98	22.77	0.0518	0.0327	0.0328	0.6266
04-JUL-2024	LATENTVIEW	505.20	503.45	0.0035	0.0224	0.0223	0.4260
04-JUL-2024	LATTEYS	17.45	18.31	-0.0481	0.0256	0.0257	0.4910
04-JUL-2024	LAURUSLABS	454.45	436.90	0.0394	0.0196	0.0197	0.3764
04-JUL-2024	LAXMICOT	32.05	32.41	-0.0112	0.0371	0.0370	0.7069
04-JUL-2024	LAXMIMACH	16566.80	16443.45	0.0075	0.0182	0.0181	0.3458
04-JUL-2024	LCCINFOTEC	4.24	4.16	0.0190	0.0428	0.0428	0.8177
04-JUL-2024	LEMONTREE	146.27	145.61	0.0045	0.0235	0.0234	0.4471
04-JUL-2024	LEXUS	43.79	43.45	0.0078	0.0364	0.0363	0.6935
04-JUL-2024	LFIC	213.37	214.68	-0.0061	0.0394	0.0393	0.7508
04-JUL-2024	LGBBROSLTD	1467.05	1459.25	0.0053	0.0216	0.0215	0.4108
04-JUL-2024	LGBFORGE	12.49	12.50	-0.0008	0.0356	0.0355	0.6782
04-JUL-2024	LGHL	342.20	342.20	0.0000	0.0252	0.0251	0.4795
04-JUL-2024	LIBAS	17.93	18.01	-0.0045	0.0321	0.0320	0.6114
04-JUL-2024	LIBERTSHOE	412.50	407.40	0.0124	0.0318	0.0317	0.6056
04-JUL-2024	LICHSGFIN	793.00	799.55	-0.0082	0.0225	0.0225	0.4299
04-JUL-2024	LICI	1010.20	988.20	0.0220	0.0225	0.0225	0.4299
04-JUL-2024	LICMFGOLD	6633.70	6580.55	0.0080	0.0083	0.0083	0.1586
04-JUL-2024	LICNETFGSC	25.70	25.85	-0.0058	0.0067	0.0067	0.1280
04-JUL-2024	LICNETFN50	263.80	263.13	0.0025	0.0115	0.0115	0.2197
04-JUL-2024	LICNETFSEN	880.00	870.00	0.0114	0.0145	0.0145	0.2770
04-JUL-2024	LICNFNHGP	271.44	271.99	-0.0020	0.0112	0.0112	0.2140
04-JUL-2024	LICNMID100	56.24	56.13	0.0020	0.0076	0.0076	0.1452
04-JUL-2024	LIKHITHA	454.95	462.75	-0.0170	0.0317	0.0316	0.6037
04-JUL-2024	LINC	599.25	585.45	0.0233	0.0279	0.0279	0.5330
04-JUL-2024	LINCOLN	666.75	669.55	-0.0042	0.0231	0.0230	0.4394
04-JUL-2024	LINDEINDIA	9068.15	8591.20	0.0540	0.0258	0.0260	0.4967
04-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	LIQUID1	999.99	999.99	0.0000	0.0001	0.0001	0.0019
04-JUL-2024	LIQUIDADD	1018.21	1018.04	0.0002	0.0002	0.0002	0.0038
04-JUL-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
04-JUL-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	LIQUIDCASE	103.05	103.03	0.0002	0.0002	0.0002	0.0038
04-JUL-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
04-JUL-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
04-JUL-2024	LLOYDSENGG	73.97	70.50	0.0480	0.0395	0.0396	0.7566
04-JUL-2024	LLOYDSME	775.05	738.65	0.0481	0.0202	0.0205	0.3917
04-JUL-2024	LODHA	1509.65	1493.70	0.0106	0.0283	0.0282	0.5388
04-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	LOKESHMACH	429.30	429.35	-0.0001	0.0317	0.0316	0.6037
04-JUL-2024	LORDSCHLO	129.50	128.70	0.0062	0.0282	0.0281	0.5368
04-JUL-2024	LOTUSEYE	59.03	58.89	0.0024	0.0347	0.0346	0.6610
04-JUL-2024	LOVABLE	136.55	138.96	-0.0175	0.0281	0.0281	0.5368
04-JUL-2024	LOWVOL	195.00	194.00	0.0051	0.0088	0.0088	0.1681
04-JUL-2024	LOWVOL1	19.84	19.70	0.0071	0.0110	0.0110	0.2102
04-JUL-2024	LOWVOLIETF	20.94	20.88	0.0029	0.0128	0.0128	0.2445
04-JUL-2024	LOYALTEX	602.40	591.10	0.0189	0.0296	0.0296	0.5655
04-JUL-2024	LPDC	11.67	9.65	0.1901	0.0380	0.0403	0.7699
04-JUL-2024	LT	3573.35	3614.35	-0.0114	0.0175	0.0174	0.3324
04-JUL-2024	LTF	188.24	188.70	-0.0024	0.0219	0.0219	0.4184
04-JUL-2024	LTFOODS	252.70	254.95	-0.0089	0.0281	0.0280	0.5349
04-JUL-2024	LTGILTBEES	25.98	25.97	0.0004	0.0027	0.0027	0.0516
04-JUL-2024	LTIM	5459.50	5466.35	-0.0013	0.0168	0.0167	0.3191
04-JUL-2024	LTTS	5059.95	5038.30	0.0043	0.0178	0.0177	0.3382
04-JUL-2024	LUMAXIND	2920.70	2899.15	0.0074	0.0219	0.0219	0.4184
04-JUL-2024	LUMAXTECH	576.70	585.50	-0.0151	0.0259	0.0258	0.4929
04-JUL-2024	LUPIN	1759.35	1630.60	0.0760	0.0162	0.0170	0.3248
04-JUL-2024	LUXIND	1500.70	1512.95	-0.0081	0.0231	0.0230	0.4394
04-JUL-2024	LXCHEM	263.50	261.35	0.0082	0.0211	0.0211	0.4031
04-JUL-2024	LYKALABS	108.05	107.75	0.0028	0.0259	0.0258	0.4929
04-JUL-2024	LYPSAGEMS	6.15	5.97	0.0297	0.0327	0.0327	0.6247
04-JUL-2024	M&M	2902.80	2877.95	0.0086	0.0182	0.0182	0.3477
04-JUL-2024	M&MFIN	298.20	303.40	-0.0173	0.0206	0.0206	0.3936
04-JUL-2024	MAANALU	140.17	140.41	-0.0017	0.0333	0.0332	0.6343
04-JUL-2024	MACPOWER	1376.55	1392.50	-0.0115	0.0330	0.0330	0.6305
04-JUL-2024	MADHAV	48.39	49.63	-0.0253	0.0306	0.0305	0.5827
04-JUL-2024	MADHUCON	14.21	13.57	0.0461	0.0317	0.0318	0.6075
04-JUL-2024	MADRASFERT	109.29	109.76	-0.0043	0.0352	0.0351	0.6706
04-JUL-2024	MAFANG	98.10	97.06	0.0107	0.0144	0.0144	0.2751
04-JUL-2024	MAGADSUGAR	763.45	759.75	0.0049	0.0302	0.0301	0.5751
04-JUL-2024	MAGNUM	51.75	52.36	-0.0117	0.0343	0.0343	0.6553
04-JUL-2024	MAHABANK	63.58	63.84	-0.0041	0.0283	0.0283	0.5407
04-JUL-2024	MAHAPEXLTD	175.37	168.25	0.0414	0.0354	0.0354	0.6763
04-JUL-2024	MAHASTEEL	104.08	105.35	-0.0121	0.0303	0.0303	0.5789
04-JUL-2024	MAHEPC	162.43	164.99	-0.0156	0.0263	0.0263	0.5025
04-JUL-2024	MAHESHWARI	65.18	64.58	0.0092	0.0275	0.0275	0.5254
04-JUL-2024	MAHKTECH	13.99	13.96	0.0021	0.0156	0.0156	0.2980
04-JUL-2024	MAHLIFE	610.70	593.80	0.0281	0.0202	0.0203	0.3878
04-JUL-2024	MAHLOG	517.90	537.60	-0.0373	0.0213	0.0214	0.4088
04-JUL-2024	MAHSCOOTER	9337.80	9032.80	0.0332	0.0173	0.0174	0.3324
04-JUL-2024	MAHSEAMLES	652.50	643.95	0.0132	0.0261	0.0260	0.4967
04-JUL-2024	MAITHANALL	1258.80	1255.85	0.0023	0.0236	0.0236	0.4509
04-JUL-2024	MAKEINDIA	150.27	148.98	0.0086	0.0096	0.0095	0.1815
04-JUL-2024	MALLCOM	1342.15	1284.25	0.0441	0.0259	0.0260	0.4967
04-JUL-2024	MALUPAPER	39.82	38.98	0.0213	0.0310	0.0310	0.5923
04-JUL-2024	MANAKALUCO	27.76	27.82	-0.0022	0.0361	0.0360	0.6878
04-JUL-2024	MANAKCOAT	62.07	62.70	-0.0101	0.0360	0.0359	0.6859
04-JUL-2024	MANAKSIA	98.32	98.42	-0.0010	0.0276	0.0275	0.5254
04-JUL-2024	MANAKSTEEL	57.79	58.77	-0.0168	0.0354	0.0353	0.6744
04-JUL-2024	MANALIPETC	93.85	94.61	-0.0081	0.0275	0.0275	0.5254
04-JUL-2024	MANAPPURAM	208.41	208.35	0.0003	0.0255	0.0254	0.4853
04-JUL-2024	MANGALAM	108.57	105.82	0.0257	0.0272	0.0272	0.5197
04-JUL-2024	MANGCHEFER	127.35	127.24	0.0009	0.0290	0.0290	0.5540
04-JUL-2024	MANGLMCEM	917.00	893.35	0.0261	0.0275	0.0275	0.5254
04-JUL-2024	MANINDS	454.00	463.20	-0.0201	0.0335	0.0335	0.6400
04-JUL-2024	MANINFRA	195.44	198.15	-0.0138	0.0267	0.0267	0.5101
04-JUL-2024	MANKIND	2173.00	2139.50	0.0155	0.0171	0.0170	0.3248
04-JUL-2024	MANOMAY	187.00	185.60	0.0075	0.0337	0.0336	0.6419
04-JUL-2024	MANORAMA	664.40	647.95	0.0251	0.0283	0.0283	0.5407
04-JUL-2024	MANORG	391.85	372.15	0.0516	0.0282	0.0284	0.5426
04-JUL-2024	MANUGRAPH	23.35	23.04	0.0134	0.0390	0.0389	0.7432
04-JUL-2024	MANYAVAR	1125.65	1125.90	-0.0002	0.0184	0.0184	0.3515
04-JUL-2024	MAPMYINDIA	2447.20	2322.50	0.0523	0.0249	0.0252	0.4814
04-JUL-2024	MARALOVER	74.11	75.29	-0.0158	0.0334	0.0334	0.6381
04-JUL-2024	MARATHON	600.55	598.95	0.0027	0.0329	0.0329	0.6286
04-JUL-2024	MARICO	608.05	607.50	0.0009	0.0149	0.0148	0.2828
04-JUL-2024	MARINE	178.88	170.37	0.0487	0.0331	0.0332	0.6343
04-JUL-2024	MARKSANS	166.05	166.41	-0.0022	0.0280	0.0280	0.5349
04-JUL-2024	MARSHALL	33.29	32.64	0.0197	0.0336	0.0335	0.6400
04-JUL-2024	MARUTI	12089.55	12123.60	-0.0028	0.0132	0.0131	0.2503
04-JUL-2024	MASFIN	291.20	301.90	-0.0361	0.0199	0.0201	0.3840
04-JUL-2024	MASKINVEST	102.58	97.70	0.0487	0.0295	0.0296	0.5655
04-JUL-2024	MASPTOP50	44.02	43.86	0.0036	0.0118	0.0118	0.2254
04-JUL-2024	MASTEK	2878.05	2747.30	0.0465	0.0237	0.0239	0.4566
04-JUL-2024	MATRIMONY	636.40	629.30	0.0112	0.0182	0.0182	0.3477
04-JUL-2024	MAWANASUG	124.63	122.03	0.0211	0.0263	0.0263	0.5025
04-JUL-2024	MAXESTATES	491.30	487.85	0.0070	0.0238	0.0238	0.4547
04-JUL-2024	MAXHEALTH	917.80	922.55	-0.0052	0.0245	0.0244	0.4662
04-JUL-2024	MAXIND	326.20	321.30	0.0151	0.0282	0.0281	0.5368
04-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	MAYURUNIQ	648.60	644.85	0.0058	0.0208	0.0208	0.3974
04-JUL-2024	MAZDA	1422.05	1431.90	-0.0069	0.0278	0.0277	0.5292
04-JUL-2024	MAZDOCK	5587.05	4684.60	0.1762	0.0380	0.0399	0.7623
04-JUL-2024	MBAPL	232.44	232.92	-0.0021	0.0227	0.0227	0.4337
04-JUL-2024	MBECL	4.59	4.61	-0.0043	0.0339	0.0339	0.6477
04-JUL-2024	MBLINFRA	79.66	66.91	0.1744	0.0361	0.0381	0.7279
04-JUL-2024	MCL	36.54	36.39	0.0041	0.0300	0.0299	0.5712
04-JUL-2024	MCLEODRUSS	26.66	25.95	0.0270	0.0358	0.0357	0.6820
04-JUL-2024	MCX	3936.60	3934.15	0.0006	0.0264	0.0263	0.5025
04-JUL-2024	MEDANTA	1270.90	1271.90	-0.0008	0.0216	0.0216	0.4127
04-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
04-JUL-2024	MEDIASSIST	540.05	553.40	-0.0244	0.0167	0.0168	0.3210
04-JUL-2024	MEDICAMEQ	513.40	510.70	0.0053	0.0309	0.0308	0.5884
04-JUL-2024	MEDICO	40.02	39.28	0.0187	0.0296	0.0295	0.5636
04-JUL-2024	MEDPLUS	690.00	690.00	0.0000	0.0181	0.0181	0.3458
04-JUL-2024	MEGASOFT	70.54	70.80	-0.0037	0.0393	0.0392	0.7489
04-JUL-2024	MEGASTAR	259.45	258.75	0.0027	0.0261	0.0261	0.4986
04-JUL-2024	MENONBE	133.49	137.66	-0.0308	0.0255	0.0256	0.4891
04-JUL-2024	MEP	7.55	7.70	-0.0197	0.0359	0.0358	0.6840
04-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	METROBRAND	1249.40	1240.00	0.0076	0.0224	0.0223	0.4260
04-JUL-2024	METROPOLIS	2086.35	2024.25	0.0302	0.0208	0.0209	0.3993
04-JUL-2024	MFSL	1002.45	996.95	0.0055	0.0188	0.0188	0.3592
04-JUL-2024	MGEL	26.34	21.95	0.1823	0.0369	0.0390	0.7451
04-JUL-2024	MGL	1666.15	1697.35	-0.0186	0.0236	0.0236	0.4509
04-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	MHLXMIRU	202.07	202.81	-0.0037	0.0391	0.0390	0.7451
04-JUL-2024	MHRIL	453.95	454.05	-0.0002	0.0206	0.0205	0.3917
04-JUL-2024	MICEL	90.44	95.24	-0.0517	0.0348	0.0349	0.6668
04-JUL-2024	MID150BEES	217.84	216.21	0.0075	0.0102	0.0102	0.1949
04-JUL-2024	MID150CASE	10.44	10.37	0.0067	0.0010	0.0011	0.0210
04-JUL-2024	MIDCAP	161.56	160.83	0.0045	0.0105	0.0105	0.2006
04-JUL-2024	MIDCAPETF	21.43	21.29	0.0066	0.0103	0.0103	0.1968
04-JUL-2024	MIDCAPIETF	21.73	21.57	0.0074	0.0106	0.0106	0.2025
04-JUL-2024	MIDHANI	472.20	469.10	0.0066	0.0299	0.0298	0.5693
04-JUL-2024	MIDQ50ADD	255.45	252.60	0.0112	0.0084	0.0084	0.1605
04-JUL-2024	MIDSELIETF	17.69	17.50	0.0108	0.0149	0.0149	0.2847
04-JUL-2024	MIDSMALL	53.95	53.02	0.0174	0.0067	0.0068	0.1299
04-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	MINDACORP	497.00	492.60	0.0089	0.0230	0.0229	0.4375
04-JUL-2024	MINDSPACE	335.08	334.10	0.0029	0.0101	0.0101	0.1930
04-JUL-2024	MINDTECK	338.85	325.40	0.0405	0.0398	0.0398	0.7604
04-JUL-2024	MIRCELECTR	20.20	20.08	0.0060	0.0369	0.0368	0.7031
04-JUL-2024	MIRZAINT	45.43	47.29	-0.0401	0.0309	0.0309	0.5903
04-JUL-2024	MITCON	130.63	129.91	0.0055	0.0386	0.0385	0.7355
04-JUL-2024	MITCON-RE	47.80	47.27	0.0111	0.0042	0.0043	0.0822
04-JUL-2024	MITTAL	2.14	2.15	-0.0047	0.0347	0.0346	0.6610
04-JUL-2024	MKPL	11.95	12.09	-0.0116	0.0330	0.0329	0.6286
04-JUL-2024	MMFL	1292.20	1307.60	-0.0118	0.0248	0.0248	0.4738
04-JUL-2024	MMP	278.40	274.35	0.0147	0.0292	0.0291	0.5560
04-JUL-2024	MMTC	85.79	85.67	0.0014	0.0356	0.0355	0.6782
04-JUL-2024	MNC	31.35	30.94	0.0132	0.0105	0.0106	0.2025
04-JUL-2024	MODIRUBBER	97.72	98.04	-0.0033	0.0259	0.0258	0.4929
04-JUL-2024	MODISONLTD	132.12	128.49	0.0279	0.0321	0.0321	0.6133
04-JUL-2024	MODTHREAD	67.59	64.24	0.0508	0.1706	0.1702	3.2517
04-JUL-2024	MOGSEC	55.67	55.85	-0.0032	0.0043	0.0043	0.0822
04-JUL-2024	MOHEALTH	38.01	37.60	0.0108	0.0115	0.0115	0.2197
04-JUL-2024	MOHITIND	29.05	29.27	-0.0075	0.0375	0.0374	0.7145
04-JUL-2024	MOIL	538.05	523.15	0.0281	0.0335	0.0335	0.6400
04-JUL-2024	MOKSH	15.26	16.06	-0.0511	0.0335	0.0336	0.6419
04-JUL-2024	MOL	82.34	82.99	-0.0079	0.0240	0.0239	0.4566
04-JUL-2024	MOLDTECH	258.05	260.30	-0.0087	0.0348	0.0348	0.6649
04-JUL-2024	MOLDTKPAC	809.65	804.60	0.0063	0.0171	0.0170	0.3248
04-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	MOLOWVOL	37.95	37.82	0.0034	0.0102	0.0101	0.1930
04-JUL-2024	MOM100	60.53	60.13	0.0066	0.0098	0.0098	0.1872
04-JUL-2024	MOM30IETF	36.79	36.45	0.0093	0.0115	0.0115	0.2197
04-JUL-2024	MOM50	248.33	248.18	0.0006	0.0094	0.0093	0.1777
04-JUL-2024	MOMENTUM	36.53	36.12	0.0113	0.0112	0.0112	0.2140
04-JUL-2024	MOMOMENTUM	73.35	72.44	0.0125	0.0118	0.0118	0.2254
04-JUL-2024	MON100	165.25	163.96	0.0078	0.0099	0.0099	0.1891
04-JUL-2024	MONARCH	518.10	514.25	0.0075	0.0297	0.0296	0.5655
04-JUL-2024	MONIFTY500	23.15	22.91	0.0104	0.0069	0.0069	0.1318
04-JUL-2024	MONQ50	67.19	66.50	0.0103	0.0081	0.0081	0.1548
04-JUL-2024	MONTECARLO	685.90	620.65	0.1000	0.0225	0.0235	0.4490
04-JUL-2024	MOQUALITY	205.41	203.47	0.0095	0.0162	0.0161	0.3076
04-JUL-2024	MOREALTY	111.87	111.39	0.0043	0.0098	0.0098	0.1872
04-JUL-2024	MOREPENLAB	55.82	56.18	-0.0064	0.0302	0.0301	0.5751
04-JUL-2024	MOSMALL250	17.69	17.54	0.0085	0.0064	0.0065	0.1242
04-JUL-2024	MOTHERSON	206.57	205.58	0.0048	0.0202	0.0202	0.3859
04-JUL-2024	MOTILALOFS	563.20	562.15	0.0019	0.0304	0.0303	0.5789
04-JUL-2024	MOTISONS	155.58	160.25	-0.0296	0.0264	0.0265	0.5063
04-JUL-2024	MOTOGENFIN	44.59	40.54	0.0952	0.0348	0.0353	0.6744
04-JUL-2024	MOVALUE	105.67	105.30	0.0035	0.0164	0.0164	0.3133
04-JUL-2024	MPHASIS	2583.20	2569.40	0.0054	0.0188	0.0188	0.3592
04-JUL-2024	MPSLTD	2096.10	2085.80	0.0049	0.0288	0.0287	0.5483
04-JUL-2024	MRF	128520.45	128929.55	-0.0032	0.0139	0.0139	0.2656
04-JUL-2024	MRO-TEK	83.51	83.91	-0.0048	0.0422	0.0421	0.8043
04-JUL-2024	MRPL	217.28	219.01	-0.0079	0.0345	0.0344	0.6572
04-JUL-2024	MSPL	27.71	27.65	0.0022	0.0287	0.0286	0.5464
04-JUL-2024	MSTCLTD	872.50	875.55	-0.0035	0.0364	0.0363	0.6935
04-JUL-2024	MSUMI	73.11	73.12	-0.0001	0.0177	0.0176	0.3362
04-JUL-2024	MTARTECH	1919.85	1925.65	-0.0030	0.0235	0.0235	0.4490
04-JUL-2024	MTEDUCARE	3.24	3.30	-0.0183	0.0275	0.0275	0.5254
04-JUL-2024	MTNL	40.46	40.14	0.0079	0.0387	0.0386	0.7375
04-JUL-2024	MUFIN	120.97	123.19	-0.0182	0.0254	0.0254	0.4853
04-JUL-2024	MUFTI	169.74	172.91	-0.0185	0.0182	0.0182	0.3477
04-JUL-2024	MUKANDLTD	165.76	166.31	-0.0033	0.0287	0.0287	0.5483
04-JUL-2024	MUKKA	34.83	35.08	-0.0072	0.0149	0.0149	0.2847
04-JUL-2024	MUKTAARTS	68.50	69.75	-0.0181	0.0268	0.0268	0.5120
04-JUL-2024	MUNJALAU	90.16	89.29	0.0097	0.0257	0.0256	0.4891
04-JUL-2024	MUNJALSHOW	158.99	159.13	-0.0009	0.0263	0.0262	0.5006
04-JUL-2024	MURUDCERA	50.03	51.20	-0.0231	0.0316	0.0316	0.6037
04-JUL-2024	MUTHOOTCAP	314.80	314.85	-0.0002	0.0262	0.0261	0.4986
04-JUL-2024	MUTHOOTFIN	1804.15	1791.30	0.0071	0.0179	0.0178	0.3401
04-JUL-2024	MUTHOOTMF	242.54	243.76	-0.0050	0.0141	0.0141	0.2694
04-JUL-2024	MVGJL	228.38	232.69	-0.0187	0.0268	0.0267	0.5101
04-JUL-2024	NACLIND	69.10	70.33	-0.0176	0.0242	0.0242	0.4623
04-JUL-2024	NAGAFERT	12.40	12.44	-0.0032	0.0323	0.0322	0.6152
04-JUL-2024	NAGREEKCAP	27.72	28.16	-0.0157	0.0408	0.0407	0.7776
04-JUL-2024	NAGREEKEXP	37.86	34.84	0.0831	0.0376	0.0380	0.7260
04-JUL-2024	NAHARCAP	317.00	326.75	-0.0303	0.0269	0.0269	0.5139
04-JUL-2024	NAHARINDUS	136.58	138.90	-0.0168	0.0295	0.0295	0.5636
04-JUL-2024	NAHARPOLY	295.94	306.12	-0.0338	0.0306	0.0306	0.5846
04-JUL-2024	NAHARSPING	313.60	321.45	-0.0247	0.0267	0.0266	0.5082
04-JUL-2024	NAM-INDIA	650.35	658.50	-0.0125	0.0245	0.0245	0.4681
04-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	NARMADA	23.85	22.83	0.0437	0.0307	0.0307	0.5865
04-JUL-2024	NATCOPHARM	1215.90	1217.00	-0.0009	0.0201	0.0200	0.3821
04-JUL-2024	NATHBIOGEN	257.78	248.00	0.0387	0.0270	0.0271	0.5177
04-JUL-2024	NATIONALUM	194.58	193.74	0.0043	0.0303	0.0302	0.5770
04-JUL-2024	NAUKRI	6736.40	6811.55	-0.0111	0.0200	0.0200	0.3821
04-JUL-2024	NAVA	724.20	724.20	0.0000	0.0296	0.0296	0.5655
04-JUL-2024	NAVINFLUOR	3659.05	3624.00	0.0096	0.0199	0.0198	0.3783
04-JUL-2024	NAVINIFTY	245.03	243.39	0.0067	0.0161	0.0161	0.3076
04-JUL-2024	NAVKARCORP	113.68	114.88	-0.0105	0.0387	0.0386	0.7375
04-JUL-2024	NAVNETEDUL	159.04	158.32	0.0045	0.0234	0.0234	0.4471
04-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	NAZARA	910.80	912.50	-0.0019	0.0288	0.0287	0.5483
04-JUL-2024	NBCC	186.68	169.03	0.0993	0.0345	0.0351	0.6706
04-JUL-2024	NBIFIN	2496.30	2609.30	-0.0443	0.0242	0.0243	0.4643
04-JUL-2024	NCC	339.80	341.00	-0.0035	0.0325	0.0324	0.6190
04-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	NCLIND	255.42	246.07	0.0373	0.0208	0.0210	0.4012
04-JUL-2024	NDGL	3452.55	3483.00	-0.0088	0.0307	0.0306	0.5846
04-JUL-2024	NDL	46.65	47.85	-0.0254	0.0372	0.0372	0.7107
04-JUL-2024	NDLVENTURE	97.11	96.88	0.0024	0.0278	0.0278	0.5311
04-JUL-2024	NDRAUTO	907.85	915.15	-0.0080	0.0308	0.0307	0.5865
04-JUL-2024	NDRINVIT	103.75	103.75	0.0000	0.0042	0.0042	0.0802
04-JUL-2024	NDTV	222.18	224.47	-0.0103	0.0339	0.0338	0.6457
04-JUL-2024	NECCLTD	29.42	28.96	0.0158	0.0376	0.0375	0.7164
04-JUL-2024	NECLIFE	30.93	31.42	-0.0157	0.0318	0.0318	0.6075
04-JUL-2024	NELCAST	151.94	150.39	0.0103	0.0273	0.0272	0.5197
04-JUL-2024	NELCO	883.05	793.35	0.1071	0.0239	0.0250	0.4776
04-JUL-2024	NEOGEN	1626.90	1579.55	0.0295	0.0210	0.0210	0.4012
04-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	NESCO	934.50	943.10	-0.0092	0.0192	0.0191	0.3649
04-JUL-2024	NESTLEIND	2545.15	2551.60	-0.0025	0.0123	0.0123	0.2350
04-JUL-2024	NETF	258.55	258.02	0.0021	0.0113	0.0113	0.2159
04-JUL-2024	NETWEB	2626.75	2610.10	0.0064	0.0257	0.0256	0.4891
04-JUL-2024	NETWORK18	87.15	88.39	-0.0141	0.0319	0.0318	0.6075
04-JUL-2024	NEULANDLAB	7703.25	7647.30	0.0073	0.0329	0.0328	0.6266
04-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	NEWERA	9.45	9.45	0.0000	0.0055	0.0055	0.1051
04-JUL-2024	NEWGEN	969.80	1000.15	-0.0308	0.0288	0.0288	0.5502
04-JUL-2024	NEXT50	740.63	735.08	0.0075	0.0125	0.0125	0.2388
04-JUL-2024	NEXT50IETF	75.78	75.16	0.0082	0.0106	0.0106	0.2025
04-JUL-2024	NEXTMEDIA	6.98	7.01	-0.0043	0.0366	0.0365	0.6973
04-JUL-2024	NFL	135.06	133.59	0.0109	0.0352	0.0351	0.6706
04-JUL-2024	NGIL	42.99	42.73	0.0061	0.0410	0.0409	0.7814
04-JUL-2024	NGLFINE	2400.45	2367.10	0.0140	0.0275	0.0274	0.5235
04-JUL-2024	NH	1241.65	1224.05	0.0143	0.0185	0.0185	0.3534
04-JUL-2024	NHIT	132.36	132.36	0.0000	0.0066	0.0065	0.1242
04-JUL-2024	NHPC	103.60	101.46	0.0209	0.0282	0.0282	0.5388
04-JUL-2024	NIACL	255.84	245.31	0.0420	0.0354	0.0355	0.6782
04-JUL-2024	NIBL	37.11	37.70	-0.0158	0.0295	0.0295	0.5636
04-JUL-2024	NIF100BEES	265.32	265.21	0.0004	0.0082	0.0082	0.1567
04-JUL-2024	NIF100IETF	27.93	27.90	0.0011	0.0092	0.0092	0.1758
04-JUL-2024	NIF10GETF	23.20	23.36	-0.0069	0.0166	0.0165	0.3152
04-JUL-2024	NIF5GETF	56.51	56.65	-0.0025	0.0144	0.0144	0.2751
04-JUL-2024	NIFITETF	378.99	374.52	0.0119	0.0081	0.0081	0.1548
04-JUL-2024	NIFMID150	212.21	211.23	0.0046	0.0157	0.0157	0.2999
04-JUL-2024	NIFTY1	263.67	263.34	0.0013	0.0080	0.0080	0.1528
04-JUL-2024	NIFTY50ADD	250.41	249.46	0.0038	0.0113	0.0113	0.2159
04-JUL-2024	NIFTYBEES	270.53	270.21	0.0012	0.0074	0.0074	0.1414
04-JUL-2024	NIFTYBETF	245.04	245.15	-0.0004	0.0098	0.0098	0.1872
04-JUL-2024	NIFTYETF	258.38	258.41	-0.0001	0.0089	0.0089	0.1700
04-JUL-2024	NIFTYIETF	268.91	268.66	0.0009	0.0087	0.0087	0.1662
04-JUL-2024	NIFTYQLITY	21.61	21.46	0.0070	0.0082	0.0082	0.1567
04-JUL-2024	NIITLTD	117.60	111.35	0.0546	0.0298	0.0300	0.5731
04-JUL-2024	NIITMTS	476.50	463.10	0.0285	0.0224	0.0225	0.4299
04-JUL-2024	NILAINFRA	12.50	12.21	0.0235	0.0344	0.0344	0.6572
04-JUL-2024	NILASPACES	9.24	9.42	-0.0193	0.0372	0.0371	0.7088
04-JUL-2024	NILKAMAL	1959.60	1964.50	-0.0025	0.0188	0.0188	0.3592
04-JUL-2024	NINSYS	478.45	486.10	-0.0159	0.0274	0.0273	0.5216
04-JUL-2024	NIPPOBATRY	586.00	585.15	0.0015	0.0329	0.0328	0.6266
04-JUL-2024	NIRAJ	52.83	53.12	-0.0055	0.0314	0.0313	0.5980
04-JUL-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0029	0.0029	0.0554
04-JUL-2024	NITCO	77.17	76.90	0.0035	0.0321	0.0320	0.6114
04-JUL-2024	NITINSPIN	366.25	373.85	-0.0205	0.0247	0.0246	0.4700
04-JUL-2024	NITIRAJ	273.15	267.80	0.0198	0.0268	0.0268	0.5120
04-JUL-2024	NKIND	58.96	56.12	0.0494	0.0372	0.0372	0.7107
04-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	NLCINDIA	262.55	258.57	0.0153	0.0341	0.0340	0.6496
04-JUL-2024	NMDC	251.61	251.22	0.0016	0.0244	0.0243	0.4643
04-JUL-2024	NOCIL	302.65	292.10	0.0355	0.0249	0.0250	0.4776
04-JUL-2024	NOIDATOLL	13.35	12.67	0.0523	0.0344	0.0345	0.6591
04-JUL-2024	NORBTEAEXP	12.75	13.06	-0.0240	0.0330	0.0329	0.6286
04-JUL-2024	NOVAAGRI	63.83	64.13	-0.0047	0.0217	0.0217	0.4146
04-JUL-2024	NPBET	271.97	271.79	0.0007	0.0118	0.0117	0.2235
04-JUL-2024	NRAIL	489.45	511.15	-0.0434	0.0284	0.0285	0.5445
04-JUL-2024	NRBBEARING	349.45	344.85	0.0133	0.0285	0.0284	0.5426
04-JUL-2024	NRL	87.05	86.15	0.0104	0.0336	0.0335	0.6400
04-JUL-2024	NSIL	4538.65	4594.35	-0.0122	0.0285	0.0284	0.5426
04-JUL-2024	NSLNISP	57.89	57.69	0.0035	0.0281	0.0280	0.5349
04-JUL-2024	NTPC	372.95	372.65	0.0008	0.0203	0.0202	0.3859
04-JUL-2024	NUCLEUS	1431.65	1428.15	0.0024	0.0314	0.0313	0.5980
04-JUL-2024	NURECA	277.00	271.15	0.0213	0.0278	0.0278	0.5311
04-JUL-2024	NUVAMA	4836.20	4991.30	-0.0316	0.0259	0.0259	0.4948
04-JUL-2024	NUVOCO	358.10	356.60	0.0042	0.0180	0.0180	0.3439
04-JUL-2024	NV20	151.52	149.88	0.0109	0.0208	0.0208	0.3974
04-JUL-2024	NV20BEES	152.41	150.61	0.0119	0.0083	0.0083	0.1586
04-JUL-2024	NV20IETF	14.84	14.70	0.0095	0.0079	0.0079	0.1509
04-JUL-2024	NXST	145.80	143.03	0.0192	0.0104	0.0105	0.2006
04-JUL-2024	NXT-INFRA	100.50	101.50	-0.0099	0.0009	0.0011	0.0210
04-JUL-2024	NYKAA	171.36	175.13	-0.0218	0.0216	0.0216	0.4127
04-JUL-2024	OAL	440.30	436.80	0.0080	0.0309	0.0308	0.5884
04-JUL-2024	OBCL	58.70	58.95	-0.0042	0.0355	0.0354	0.6763
04-JUL-2024	OBEROIRLTY	1796.40	1797.95	-0.0009	0.0211	0.0210	0.4012
04-JUL-2024	OCCL	218.10	221.25	-0.0143	0.0233	0.0232	0.4432
04-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
04-JUL-2024	OFSS	10436.75	10431.20	0.0005	0.0244	0.0244	0.4662
04-JUL-2024	OIL	492.35	495.25	-0.0059	0.0263	0.0262	0.5006
04-JUL-2024	OILCOUNTUB	39.09	39.21	-0.0031	0.0343	0.0343	0.6553
04-JUL-2024	OLECTRA	1802.20	1808.90	-0.0037	0.0306	0.0305	0.5827
04-JUL-2024	OMAXAUTO	149.30	146.40	0.0196	0.0285	0.0285	0.5445
04-JUL-2024	OMAXE	125.27	126.00	-0.0058	0.0356	0.0355	0.6782
04-JUL-2024	OMINFRAL	172.19	176.19	-0.0230	0.0342	0.0342	0.6534
04-JUL-2024	OMKARCHEM	7.10	6.81	0.0417	0.0323	0.0324	0.6190
04-JUL-2024	ONELIFECAP	17.19	17.52	-0.0190	0.0415	0.0414	0.7909
04-JUL-2024	ONEPOINT	70.60	70.70	-0.0014	0.0430	0.0429	0.8196
04-JUL-2024	ONGC	277.05	274.70	0.0085	0.0224	0.0224	0.4280
04-JUL-2024	ONMOBILE	73.39	72.11	0.0176	0.0327	0.0327	0.6247
04-JUL-2024	ONWARDTEC	420.10	417.55	0.0061	0.0293	0.0292	0.5579
04-JUL-2024	OPTIEMUS	380.05	324.20	0.1589	0.0316	0.0334	0.6381
04-JUL-2024	ORBTEXP	180.19	180.64	-0.0025	0.0300	0.0299	0.5712
04-JUL-2024	ORCHPHARMA	1134.40	1131.65	0.0024	0.0296	0.0295	0.5636
04-JUL-2024	ORICONENT	38.05	38.77	-0.0187	0.0365	0.0364	0.6954
04-JUL-2024	ORIENTALTL	11.52	11.04	0.0426	0.0365	0.0366	0.6992
04-JUL-2024	ORIENTBELL	428.75	429.35	-0.0014	0.0247	0.0247	0.4719
04-JUL-2024	ORIENTCEM	306.65	306.30	0.0011	0.0300	0.0299	0.5712
04-JUL-2024	ORIENTCER	54.95	50.68	0.0809	0.0314	0.0319	0.6094
04-JUL-2024	ORIENTELEC	275.70	279.45	-0.0135	0.0195	0.0194	0.3706
04-JUL-2024	ORIENTHOT	137.11	136.48	0.0046	0.0258	0.0258	0.4929
04-JUL-2024	ORIENTLTD	102.72	104.50	-0.0172	0.0366	0.0365	0.6973
04-JUL-2024	ORIENTPPR	58.56	59.82	-0.0213	0.0302	0.0301	0.5751
04-JUL-2024	ORISSAMINE	7395.00	7347.45	0.0065	0.0343	0.0343	0.6553
04-JUL-2024	ORTINLAB	20.08	20.40	-0.0158	0.0288	0.0288	0.5502
04-JUL-2024	OSIAHYPER	23.46	22.68	0.0338	0.0308	0.0308	0.5884
04-JUL-2024	OSWALAGRO	46.08	44.73	0.0297	0.0349	0.0348	0.6649
04-JUL-2024	OSWALGREEN	36.99	37.05	-0.0016	0.0338	0.0337	0.6438
04-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	OSWALSEEDS	27.09	27.45	-0.0132	0.0298	0.0297	0.5674
04-JUL-2024	PAGEIND	38692.10	38395.30	0.0077	0.0152	0.0151	0.2885
04-JUL-2024	PAISALO	74.09	74.26	-0.0023	0.0392	0.0391	0.7470
04-JUL-2024	PAKKA	254.40	256.10	-0.0067	0.0357	0.0356	0.6801
04-JUL-2024	PALASHSECU	138.92	138.17	0.0054	0.0361	0.0360	0.6878
04-JUL-2024	PALREDTEC	105.65	103.60	0.0196	0.0349	0.0349	0.6668
04-JUL-2024	PANACEABIO	143.14	133.23	0.0717	0.0275	0.0279	0.5330
04-JUL-2024	PANACHE	124.78	118.96	0.0478	0.0393	0.0393	0.7508
04-JUL-2024	PANAMAPET	407.25	406.95	0.0007	0.0257	0.0256	0.4891
04-JUL-2024	PANSARI	104.84	103.66	0.0113	0.0328	0.0328	0.6266
04-JUL-2024	PAR	243.81	242.23	0.0065	0.0242	0.0242	0.4623
04-JUL-2024	PARACABLES	78.98	75.16	0.0496	0.0346	0.0347	0.6629
04-JUL-2024	PARADEEP	85.03	83.83	0.0142	0.0268	0.0268	0.5120
04-JUL-2024	PARAGMILK	182.92	178.64	0.0237	0.0303	0.0303	0.5789
04-JUL-2024	PARAS	1560.40	1499.75	0.0396	0.0324	0.0324	0.6190
04-JUL-2024	PARASPETRO	3.78	3.71	0.0187	0.0814	0.0812	1.5513
04-JUL-2024	PARKHOTELS	191.87	179.42	0.0671	0.0177	0.0183	0.3496
04-JUL-2024	PARSVNATH	12.70	13.18	-0.0371	0.0359	0.0359	0.6859
04-JUL-2024	PASUPTAC	40.13	39.46	0.0168	0.0303	0.0303	0.5789
04-JUL-2024	PATANJALI	1634.35	1632.35	0.0012	0.0263	0.0262	0.5006
04-JUL-2024	PATELENG	69.00	66.58	0.0357	0.0346	0.0346	0.6610
04-JUL-2024	PATINTLOG	22.72	23.28	-0.0243	0.0388	0.0387	0.7394
04-JUL-2024	PAVNAIND	493.00	507.35	-0.0287	0.0260	0.0260	0.4967
04-JUL-2024	PAYTM	412.45	417.55	-0.0123	0.0370	0.0369	0.7050
04-JUL-2024	PCBL	259.65	257.45	0.0085	0.0269	0.0269	0.5139
04-JUL-2024	PCJEWELLER	51.35	51.16	0.0037	0.0343	0.0343	0.6553
04-JUL-2024	PDMJEPAPER	128.27	127.70	0.0045	0.0362	0.0361	0.6897
04-JUL-2024	PDSL	550.95	548.75	0.0040	0.0274	0.0273	0.5216
04-JUL-2024	PEARLPOLY	31.89	31.85	0.0013	0.0420	0.0419	0.8005
04-JUL-2024	PEL	946.05	943.60	0.0026	0.0232	0.0232	0.4432
04-JUL-2024	PENIND	170.61	171.93	-0.0077	0.0356	0.0356	0.6801
04-JUL-2024	PENINLAND	71.41	72.16	-0.0104	0.0404	0.0403	0.7699
04-JUL-2024	PERSISTENT	4750.80	4593.45	0.0337	0.0202	0.0203	0.3878
04-JUL-2024	PETRONET	332.10	333.95	-0.0056	0.0202	0.0202	0.3859
04-JUL-2024	PFC	533.65	531.05	0.0049	0.0321	0.0321	0.6133
04-JUL-2024	PFIZER	4620.45	4588.70	0.0069	0.0129	0.0128	0.2445
04-JUL-2024	PFOCUS	143.97	134.94	0.0648	0.0377	0.0379	0.7241
04-JUL-2024	PFS	48.18	49.05	-0.0179	0.0377	0.0376	0.7183
04-JUL-2024	PGEL	3698.80	3770.25	-0.0191	0.0298	0.0297	0.5674
04-JUL-2024	PGHH	16588.05	16611.30	-0.0014	0.0126	0.0126	0.2407
04-JUL-2024	PGHL	5165.40	5096.10	0.0135	0.0125	0.0125	0.2388
04-JUL-2024	PGIL	747.65	741.65	0.0081	0.0322	0.0322	0.6152
04-JUL-2024	PGINVIT	96.00	95.99	0.0001	0.0069	0.0069	0.1318
04-JUL-2024	PHARMABEES	20.52	20.26	0.0128	0.0087	0.0087	0.1662
04-JUL-2024	PHOENIXLTD	3730.80	3656.80	0.0200	0.0237	0.0237	0.4528
04-JUL-2024	PIDILITIND	3097.40	3111.95	-0.0047	0.0137	0.0136	0.2598
04-JUL-2024	PIGL	73.50	73.04	0.0063	0.0267	0.0267	0.5101
04-JUL-2024	PIIND	3790.75	3797.40	-0.0018	0.0158	0.0158	0.3019
04-JUL-2024	PILANIINVS	5175.50	5188.35	-0.0025	0.0258	0.0258	0.4929
04-JUL-2024	PILITA	11.87	11.90	-0.0025	0.0279	0.0278	0.5311
04-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	PIONEEREMB	48.43	48.92	-0.0101	0.0254	0.0254	0.4853
04-JUL-2024	PITTIENG	1171.85	1099.85	0.0634	0.0279	0.0281	0.5368
04-JUL-2024	PIXTRANS	1380.95	1374.35	0.0048	0.0258	0.0258	0.4929
04-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	PKTEA	454.40	445.55	0.0197	0.0341	0.0340	0.6496
04-JUL-2024	PLASTIBLEN	288.30	278.50	0.0346	0.0233	0.0234	0.4471
04-JUL-2024	PLATIND	212.06	211.64	0.0020	0.0201	0.0200	0.3821
04-JUL-2024	PLAZACABLE	87.90	88.12	-0.0025	0.0209	0.0208	0.3974
04-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	PNB	121.53	121.64	-0.0009	0.0255	0.0254	0.4853
04-JUL-2024	PNBGILTS	132.13	133.09	-0.0072	0.0305	0.0304	0.5808
04-JUL-2024	PNBHOUSING	808.85	800.40	0.0105	0.0284	0.0283	0.5407
04-JUL-2024	PNC	65.68	65.60	0.0012	0.0355	0.0354	0.6763
04-JUL-2024	PNCINFRA	490.00	487.25	0.0056	0.0272	0.0271	0.5177
04-JUL-2024	POCL	941.90	942.60	-0.0007	0.0351	0.0350	0.6687
04-JUL-2024	PODDARHOUS	89.50	89.89	-0.0043	0.0272	0.0271	0.5177
04-JUL-2024	PODDARMENT	440.45	443.30	-0.0064	0.0275	0.0274	0.5235
04-JUL-2024	POKARNA	742.90	761.10	-0.0242	0.0307	0.0306	0.5846
04-JUL-2024	POLICYBZR	1420.25	1462.90	-0.0296	0.0269	0.0269	0.5139
04-JUL-2024	POLYCAB	6661.50	6711.70	-0.0075	0.0233	0.0232	0.4432
04-JUL-2024	POLYMED	2048.50	1957.50	0.0454	0.0224	0.0226	0.4318
04-JUL-2024	POLYPLEX	1084.15	1099.85	-0.0144	0.0233	0.0233	0.4451
04-JUL-2024	PONNIERODE	530.25	519.20	0.0211	0.0259	0.0259	0.4948
04-JUL-2024	POONAWALLA	419.20	416.85	0.0056	0.0226	0.0226	0.4318
04-JUL-2024	POWERGRID	335.05	335.15	-0.0003	0.0197	0.0196	0.3745
04-JUL-2024	POWERINDIA	13750.70	13958.85	-0.0150	0.0299	0.0299	0.5712
04-JUL-2024	POWERMECH	5027.85	4914.75	0.0228	0.0257	0.0257	0.4910
04-JUL-2024	PPAP	217.39	217.09	0.0014	0.0294	0.0293	0.5598
04-JUL-2024	PPL	475.20	468.20	0.0148	0.0304	0.0304	0.5808
04-JUL-2024	PPLPHARMA	157.36	159.37	-0.0127	0.0209	0.0209	0.3993
04-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	PRAENG	35.69	36.24	-0.0153	0.0314	0.0314	0.5999
04-JUL-2024	PRAJIND	731.65	734.40	-0.0038	0.0255	0.0254	0.4853
04-JUL-2024	PRAKASH	202.36	198.22	0.0207	0.0320	0.0320	0.6114
04-JUL-2024	PRAKASHSTL	9.47	8.98	0.0531	0.0363	0.0364	0.6954
04-JUL-2024	PRAXIS	14.70	15.00	-0.0202	0.0338	0.0337	0.6438
04-JUL-2024	PRECAM	194.73	196.15	-0.0073	0.0326	0.0325	0.6209
04-JUL-2024	PRECOT	520.60	503.50	0.0334	0.0323	0.0323	0.6171
04-JUL-2024	PRECWIRE	166.11	173.70	-0.0447	0.0324	0.0325	0.6209
04-JUL-2024	PREMEXPLN	744.60	724.95	0.0267	0.0386	0.0385	0.7355
04-JUL-2024	PREMIER	4.57	4.41	0.0356	0.0338	0.0338	0.6457
04-JUL-2024	PREMIERPOL	213.32	219.07	-0.0266	0.0377	0.0377	0.7203
04-JUL-2024	PRESTIGE	1795.30	1799.75	-0.0025	0.0306	0.0305	0.5827
04-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	PRICOLLTD	490.20	486.15	0.0083	0.0251	0.0251	0.4795
04-JUL-2024	PRIMESECU	223.98	219.07	0.0222	0.0244	0.0244	0.4662
04-JUL-2024	PRINCEPIPE	693.30	695.10	-0.0026	0.0192	0.0191	0.3649
04-JUL-2024	PRITI	141.01	142.47	-0.0103	0.0289	0.0288	0.5502
04-JUL-2024	PRITIKAUTO	27.59	27.67	-0.0029	0.0316	0.0315	0.6018
04-JUL-2024	PRIVISCL	1584.75	1533.75	0.0327	0.0229	0.0230	0.4394
04-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	PROZONER	29.81	30.13	-0.0107	0.0345	0.0344	0.6572
04-JUL-2024	PRSMJOHNSN	167.14	168.57	-0.0085	0.0227	0.0226	0.4318
04-JUL-2024	PRUDENT	1945.70	1970.85	-0.0128	0.0267	0.0266	0.5082
04-JUL-2024	PRUDMOULI	21.76	21.72	0.0018	0.0212	0.0212	0.4050
04-JUL-2024	PSB	58.98	58.63	0.0060	0.0344	0.0343	0.6553
04-JUL-2024	PSPPROJECT	682.65	680.55	0.0031	0.0204	0.0204	0.3897
04-JUL-2024	PSUBANK	724.67	723.04	0.0023	0.0207	0.0207	0.3955
04-JUL-2024	PSUBANKADD	73.06	72.94	0.0016	0.0178	0.0177	0.3382
04-JUL-2024	PSUBNKBEES	80.93	80.82	0.0014	0.0190	0.0189	0.3611
04-JUL-2024	PSUBNKIETF	73.53	73.31	0.0030	0.0164	0.0164	0.3133
04-JUL-2024	PTC	212.48	213.18	-0.0033	0.0312	0.0312	0.5961
04-JUL-2024	PTCIL	14998.35	14845.15	0.0103	0.0360	0.0359	0.6859
04-JUL-2024	PTL	46.09	46.27	-0.0039	0.0239	0.0238	0.4547
04-JUL-2024	PUNJABCHEM	1384.40	1393.15	-0.0063	0.0284	0.0283	0.5407
04-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	PURVA	535.75	549.85	-0.0260	0.0384	0.0383	0.7317
04-JUL-2024	PVP	26.52	26.55	-0.0011	0.0397	0.0396	0.7566
04-JUL-2024	PVRINOX	1469.90	1461.05	0.0060	0.0172	0.0172	0.3286
04-JUL-2024	PVSL	253.04	247.85	0.0207	0.0137	0.0137	0.2617
04-JUL-2024	PVTBANIETF	26.56	26.49	0.0026	0.0104	0.0103	0.1968
04-JUL-2024	PVTBANKADD	26.69	26.67	0.0007	0.0127	0.0126	0.2407
04-JUL-2024	PYRAMID	191.74	187.52	0.0223	0.0202	0.0202	0.3859
04-JUL-2024	QGOLDHALF	61.04	60.76	0.0046	0.0072	0.0072	0.1376
04-JUL-2024	QNIFTY	2615.11	2613.33	0.0007	0.0076	0.0075	0.1433
04-JUL-2024	QUAL30IETF	21.38	21.24	0.0066	0.0087	0.0087	0.1662
04-JUL-2024	QUESS	639.30	638.80	0.0008	0.0203	0.0202	0.3859
04-JUL-2024	QUICKHEAL	519.05	521.70	-0.0051	0.0337	0.0336	0.6419
04-JUL-2024	RACE	438.95	427.10	0.0274	0.0195	0.0196	0.3745
04-JUL-2024	RADAAN	2.25	2.15	0.0455	0.0452	0.0452	0.8635
04-JUL-2024	RADHIKAJWE	61.96	60.99	0.0158	0.0337	0.0336	0.6419
04-JUL-2024	RADIANTCMS	79.94	79.93	0.0001	0.0169	0.0169	0.3229
04-JUL-2024	RADICO	1724.50	1724.15	0.0002	0.0201	0.0201	0.3840
04-JUL-2024	RADIOCITY	16.07	16.13	-0.0037	0.0294	0.0293	0.5598
04-JUL-2024	RAILTEL	486.55	481.00	0.0115	0.0378	0.0377	0.7203
04-JUL-2024	RAIN	168.11	165.77	0.0140	0.0257	0.0256	0.4891
04-JUL-2024	RAINBOW	1316.70	1295.90	0.0159	0.0238	0.0237	0.4528
04-JUL-2024	RAJESHEXPO	288.45	287.75	0.0024	0.0246	0.0245	0.4681
04-JUL-2024	RAJMET	11.85	12.02	-0.0142	0.0331	0.0331	0.6324
04-JUL-2024	RAJRATAN	585.80	586.65	-0.0014	0.0237	0.0236	0.4509
04-JUL-2024	RAJRILTD	20.95	21.01	-0.0029	0.0605	0.0603	1.1520
04-JUL-2024	RAJSREESUG	76.28	76.80	-0.0068	0.0401	0.0400	0.7642
04-JUL-2024	RAJTV	96.52	97.04	-0.0054	0.0306	0.0305	0.5827
04-JUL-2024	RALLIS	338.10	334.00	0.0122	0.0237	0.0237	0.4528
04-JUL-2024	RAMANEWS	20.28	20.93	-0.0315	0.0350	0.0349	0.6668
04-JUL-2024	RAMAPHO	195.27	192.48	0.0144	0.0277	0.0276	0.5273
04-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	RAMASTEEL	11.25	11.45	-0.0176	0.0345	0.0344	0.6572
04-JUL-2024	RAMCOCEM	819.30	840.10	-0.0251	0.0176	0.0176	0.3362
04-JUL-2024	RAMCOIND	261.29	266.09	-0.0182	0.0236	0.0236	0.4509
04-JUL-2024	RAMCOSYS	353.75	364.05	-0.0287	0.0320	0.0319	0.6094
04-JUL-2024	RAMKY	616.35	613.15	0.0052	0.0371	0.0370	0.7069
04-JUL-2024	RAMRAT	405.05	393.40	0.0292	0.0278	0.0278	0.5311
04-JUL-2024	RANASUG	25.12	25.34	-0.0087	0.0270	0.0269	0.5139
04-JUL-2024	RANEENGINE	421.60	426.85	-0.0124	0.0294	0.0294	0.5617
04-JUL-2024	RANEHOLDIN	1725.40	1763.05	-0.0216	0.0277	0.0277	0.5292
04-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	RATEGAIN	804.25	770.05	0.0435	0.0258	0.0259	0.4948
04-JUL-2024	RATNAMANI	3631.75	3624.10	0.0021	0.0212	0.0212	0.4050
04-JUL-2024	RATNAVEER	169.19	172.14	-0.0173	0.0268	0.0267	0.5101
04-JUL-2024	RAYMOND	2940.10	2962.25	-0.0075	0.0267	0.0267	0.5101
04-JUL-2024	RBA	108.51	107.31	0.0111	0.0228	0.0227	0.4337
04-JUL-2024	RBL	1001.45	1005.35	-0.0039	0.0250	0.0250	0.4776
04-JUL-2024	RBLBANK	266.15	269.55	-0.0127	0.0281	0.0280	0.5349
04-JUL-2024	RBZJEWEL	133.86	133.14	0.0054	0.0252	0.0251	0.4795
04-JUL-2024	RCF	202.42	198.11	0.0215	0.0331	0.0330	0.6305
04-JUL-2024	RECLTD	575.65	562.30	0.0235	0.0334	0.0334	0.6381
04-JUL-2024	REDINGTON	220.34	219.99	0.0016	0.0217	0.0217	0.4146
04-JUL-2024	REDTAPE	768.45	789.15	-0.0266	0.0200	0.0201	0.3840
04-JUL-2024	REFEX	207.68	213.13	-0.0259	0.0322	0.0321	0.6133
04-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	REGENCERAM	57.18	56.64	0.0095	0.0456	0.0455	0.8693
04-JUL-2024	RELAXO	834.90	833.90	0.0012	0.0135	0.0135	0.2579
04-JUL-2024	RELCHEMQ	247.82	246.16	0.0067	0.0261	0.0261	0.4986
04-JUL-2024	RELIANCE	3108.05	3104.85	0.0010	0.0143	0.0143	0.2732
04-JUL-2024	RELIGARE	243.42	246.47	-0.0125	0.0229	0.0228	0.4356
04-JUL-2024	RELINFRA	186.96	185.70	0.0068	0.0388	0.0387	0.7394
04-JUL-2024	REMSONSIND	1072.40	1024.15	0.0460	0.0261	0.0262	0.5006
04-JUL-2024	RENUKA	48.16	49.21	-0.0216	0.0275	0.0274	0.5235
04-JUL-2024	REPCOHOME	555.45	557.70	-0.0040	0.0302	0.0301	0.5751
04-JUL-2024	REPL	182.97	184.74	-0.0096	0.0260	0.0260	0.4967
04-JUL-2024	REPRO	626.80	618.35	0.0136	0.0284	0.0284	0.5426
04-JUL-2024	RESPONIND	313.90	313.60	0.0010	0.0283	0.0282	0.5388
04-JUL-2024	RETAIL	38.96	39.43	-0.0120	0.0075	0.0076	0.1452
04-JUL-2024	RGL	105.28	106.25	-0.0092	0.0281	0.0281	0.5368
04-JUL-2024	RHFL	3.71	3.64	0.0190	0.0331	0.0330	0.6305
04-JUL-2024	RHIM	635.10	634.80	0.0005	0.0220	0.0220	0.4203
04-JUL-2024	RHL	186.56	195.60	-0.0473	0.0283	0.0284	0.5426
04-JUL-2024	RICOAUTO	135.12	135.72	-0.0044	0.0357	0.0356	0.6801
04-JUL-2024	RIIL	1380.15	1371.30	0.0064	0.0288	0.0287	0.5483
04-JUL-2024	RISHABH	445.85	447.05	-0.0027	0.0222	0.0222	0.4241
04-JUL-2024	RITCO	309.65	317.20	-0.0241	0.0313	0.0313	0.5980
04-JUL-2024	RITES	747.70	698.35	0.0683	0.0315	0.0318	0.6075
04-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	RKDL	30.35	31.64	-0.0416	0.0299	0.0299	0.5712
04-JUL-2024	RKEC	120.89	119.55	0.0111	0.0388	0.0387	0.7394
04-JUL-2024	RKFORGE	959.20	958.95	0.0003	0.0274	0.0273	0.5216
04-JUL-2024	RKSWAMY	263.85	265.40	-0.0059	0.0171	0.0171	0.3267
04-JUL-2024	RML	889.65	898.80	-0.0102	0.0280	0.0279	0.5330
04-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	ROHLTD	362.55	367.95	-0.0148	0.0298	0.0297	0.5674
04-JUL-2024	ROLEXRINGS	2516.20	2540.95	-0.0098	0.0221	0.0221	0.4222
04-JUL-2024	ROLLT	4.88	4.79	0.0186	0.0364	0.0363	0.6935
04-JUL-2024	ROML	51.85	51.91	-0.0012	0.0314	0.0314	0.5999
04-JUL-2024	ROSSARI	829.10	827.50	0.0019	0.0174	0.0174	0.3324
04-JUL-2024	ROSSELLIND	572.65	582.30	-0.0167	0.0370	0.0369	0.7050
04-JUL-2024	ROTO	706.45	692.50	0.0199	0.0295	0.0295	0.5636
04-JUL-2024	ROUTE	1770.35	1771.65	-0.0007	0.0220	0.0219	0.4184
04-JUL-2024	RPGLIFE	1568.70	1589.00	-0.0129	0.0222	0.0222	0.4241
04-JUL-2024	RPOWER	28.11	28.38	-0.0096	0.0345	0.0344	0.6572
04-JUL-2024	RPPINFRA	140.48	141.57	-0.0077	0.0298	0.0297	0.5674
04-JUL-2024	RPPL	73.41	72.98	0.0059	0.0304	0.0303	0.5789
04-JUL-2024	RPSGVENT	734.15	732.25	0.0026	0.0260	0.0259	0.4948
04-JUL-2024	RPTECH	403.90	362.75	0.1075	0.0167	0.0183	0.3496
04-JUL-2024	RRKABEL	1786.30	1811.30	-0.0139	0.0172	0.0172	0.3286
04-JUL-2024	RSSOFTWARE	281.22	267.90	0.0485	0.0338	0.0339	0.6477
04-JUL-2024	RSWM	227.14	222.15	0.0222	0.0242	0.0242	0.4623
04-JUL-2024	RSYSTEMS	511.20	526.70	-0.0299	0.0257	0.0257	0.4910
04-JUL-2024	RTNINDIA	81.12	82.30	-0.0144	0.0347	0.0346	0.6610
04-JUL-2024	RTNPOWER	17.12	17.25	-0.0076	0.0353	0.0352	0.6725
04-JUL-2024	RUBYMILLS	238.06	229.89	0.0349	0.0271	0.0272	0.5197
04-JUL-2024	RUCHINFRA	13.75	12.50	0.0953	0.0267	0.0275	0.5254
04-JUL-2024	RUCHIRA	142.99	143.54	-0.0038	0.0253	0.0253	0.4834
04-JUL-2024	RUPA	284.65	286.25	-0.0056	0.0219	0.0219	0.4184
04-JUL-2024	RUSHIL	348.60	350.00	-0.0040	0.0285	0.0285	0.5445
04-JUL-2024	RUSTOMJEE	667.85	666.70	0.0017	0.0211	0.0211	0.4031
04-JUL-2024	RVHL	46.46	45.98	0.0104	0.0318	0.0318	0.6075
04-JUL-2024	RVNL	418.75	416.95	0.0043	0.0359	0.0359	0.6859
04-JUL-2024	S&SPOWER	270.00	266.20	0.0142	0.0337	0.0337	0.6438
04-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	SABEVENTS	9.20	9.29	-0.0097	0.0514	0.0512	0.9782
04-JUL-2024	SABTNL	264.07	258.90	0.0198	0.0171	0.0171	0.3267
04-JUL-2024	SADBHAV	30.20	28.85	0.0457	0.0355	0.0356	0.6801
04-JUL-2024	SADBHIN	5.56	5.65	-0.0161	0.0296	0.0295	0.5636
04-JUL-2024	SADHNANIQ	67.09	67.48	-0.0058	0.0264	0.0263	0.5025
04-JUL-2024	SAFARI	2140.85	2126.50	0.0067	0.0228	0.0228	0.4356
04-JUL-2024	SAGARDEEP	27.16	27.82	-0.0240	0.0281	0.0281	0.5368
04-JUL-2024	SAGCEM	251.80	254.50	-0.0107	0.0266	0.0266	0.5082
04-JUL-2024	SAH	92.82	92.62	0.0022	0.0254	0.0254	0.4853
04-JUL-2024	SAHYADRI	421.40	421.10	0.0007	0.0242	0.0241	0.4604
04-JUL-2024	SAIL	151.04	151.61	-0.0038	0.0304	0.0304	0.5808
04-JUL-2024	SAKAR	317.20	326.20	-0.0280	0.0288	0.0288	0.5502
04-JUL-2024	SAKHTISUG	38.29	39.47	-0.0304	0.0363	0.0363	0.6935
04-JUL-2024	SAKSOFT	287.30	285.95	0.0047	0.0294	0.0293	0.5598
04-JUL-2024	SAKUMA	31.38	31.12	0.0083	0.0393	0.0392	0.7489
04-JUL-2024	SALASAR	18.98	19.22	-0.0126	0.0337	0.0336	0.6419
04-JUL-2024	SALONA	309.40	305.35	0.0132	0.0286	0.0285	0.5445
04-JUL-2024	SALSTEEL	23.85	23.24	0.0259	0.0315	0.0315	0.6018
04-JUL-2024	SALZERELEC	944.65	923.15	0.0230	0.0332	0.0331	0.6324
04-JUL-2024	SAMBHAAV	4.72	4.50	0.0477	0.0355	0.0355	0.6782
04-JUL-2024	SAMHI	187.47	188.48	-0.0054	0.0199	0.0198	0.3783
04-JUL-2024	SAMPANN	39.00	37.15	0.0486	0.0348	0.0349	0.6668
04-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	SANDESH	1536.50	1547.80	-0.0073	0.0255	0.0255	0.4872
04-JUL-2024	SANDHAR	588.25	596.20	-0.0134	0.0250	0.0249	0.4757
04-JUL-2024	SANDUMA	563.90	556.05	0.0140	0.0292	0.0291	0.5560
04-JUL-2024	SANGAMIND	412.10	407.00	0.0125	0.0339	0.0338	0.6457
04-JUL-2024	SANGHIIND	99.87	101.86	-0.0197	0.0304	0.0303	0.5789
04-JUL-2024	SANGHVIMOV	1097.65	1087.90	0.0089	0.0342	0.0341	0.6515
04-JUL-2024	SANGINITA	18.09	18.24	-0.0083	0.0361	0.0361	0.6897
04-JUL-2024	SANOFI	6580.95	6585.35	-0.0007	0.0067	0.0067	0.1280
04-JUL-2024	SANSERA	1370.10	1350.85	0.0141	0.0168	0.0167	0.3191
04-JUL-2024	SAPPHIRE	1590.30	1586.30	0.0025	0.0175	0.0174	0.3324
04-JUL-2024	SARDAEN	241.47	235.73	0.0241	0.0291	0.0291	0.5560
04-JUL-2024	SAREGAMA	545.40	548.35	-0.0054	0.0253	0.0252	0.4814
04-JUL-2024	SARLAPOLY	106.80	105.22	0.0149	0.0359	0.0358	0.6840
04-JUL-2024	SARVESHWAR	10.32	9.83	0.0486	0.0312	0.0313	0.5980
04-JUL-2024	SASKEN	1863.85	1854.45	0.0051	0.0280	0.0280	0.5349
04-JUL-2024	SASTASUNDR	330.75	325.95	0.0146	0.0300	0.0299	0.5712
04-JUL-2024	SATIA	137.77	135.29	0.0182	0.0237	0.0236	0.4509
04-JUL-2024	SATIN	220.27	224.17	-0.0176	0.0271	0.0270	0.5158
04-JUL-2024	SATINDLTD	91.40	90.23	0.0129	0.0282	0.0282	0.5388
04-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	SAURASHCEM	134.84	135.44	-0.0044	0.0308	0.0307	0.5865
04-JUL-2024	SBC	27.66	28.04	-0.0136	0.0319	0.0318	0.6075
04-JUL-2024	SBCL	597.60	603.80	-0.0103	0.0249	0.0248	0.4738
04-JUL-2024	SBFC	83.25	83.63	-0.0046	0.0168	0.0168	0.3210
04-JUL-2024	SBGLP	122.07	123.88	-0.0147	0.0288	0.0287	0.5483
04-JUL-2024	SBICARD	718.90	715.25	0.0051	0.0140	0.0140	0.2675
04-JUL-2024	SBIETFCON	114.08	113.60	0.0042	0.0078	0.0078	0.1490
04-JUL-2024	SBIETFIT	400.89	397.13	0.0094	0.0114	0.0114	0.2178
04-JUL-2024	SBIETFPB	268.94	267.85	0.0041	0.0100	0.0100	0.1910
04-JUL-2024	SBIETFQLTY	224.76	223.57	0.0053	0.0076	0.0076	0.1452
04-JUL-2024	SBILIFE	1507.75	1496.35	0.0076	0.0142	0.0142	0.2713
04-JUL-2024	SBIN	839.30	839.95	-0.0008	0.0188	0.0188	0.3592
04-JUL-2024	SCHAEFFLER	4677.45	4665.35	0.0026	0.0207	0.0206	0.3936
04-JUL-2024	SCHAND	235.52	231.23	0.0184	0.0283	0.0283	0.5407
04-JUL-2024	SCHNEIDER	921.50	939.00	-0.0188	0.0312	0.0311	0.5942
04-JUL-2024	SCI	269.95	263.30	0.0249	0.0336	0.0335	0.6400
04-JUL-2024	SCILAL	83.39	83.98	-0.0071	0.0262	0.0261	0.4986
04-JUL-2024	SCPL	583.40	556.70	0.0468	0.0321	0.0322	0.6152
04-JUL-2024	SDBL	118.09	120.97	-0.0241	0.0311	0.0311	0.5942
04-JUL-2024	SDL24BEES	122.23	122.19	0.0003	0.0018	0.0018	0.0344
04-JUL-2024	SDL26BEES	122.08	122.58	-0.0041	0.0023	0.0023	0.0439
04-JUL-2024	SEAMECLTD	1316.50	1283.90	0.0251	0.0276	0.0276	0.5273
04-JUL-2024	SECMARK	100.33	101.93	-0.0158	0.0299	0.0299	0.5712
04-JUL-2024	SECURCRED	11.40	11.58	-0.0157	0.0409	0.0408	0.7795
04-JUL-2024	SECURKLOUD	41.65	41.57	0.0019	0.0315	0.0314	0.5999
04-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0064	0.0064	0.1223
04-JUL-2024	SEJALLTD	352.30	351.15	0.0033	0.0245	0.0245	0.4681
04-JUL-2024	SELAN	722.50	714.35	0.0113	0.0352	0.0352	0.6725
04-JUL-2024	SELMC	59.85	60.08	-0.0038	0.0385	0.0384	0.7336
04-JUL-2024	SEMAC	623.80	620.55	0.0052	0.0324	0.0324	0.6190
04-JUL-2024	SENCO	1080.50	1091.70	-0.0103	0.0249	0.0248	0.4738
04-JUL-2024	SENSEXADD	80.53	80.64	-0.0014	0.0134	0.0134	0.2560
04-JUL-2024	SENSEXETF	80.73	80.65	0.0010	0.0123	0.0122	0.2331
04-JUL-2024	SENSEXIETF	900.72	898.98	0.0019	0.0124	0.0123	0.2350
04-JUL-2024	SEPC	19.40	19.56	-0.0082	0.0370	0.0369	0.7050
04-JUL-2024	SEQUENT	133.38	126.05	0.0565	0.0310	0.0311	0.5942
04-JUL-2024	SERVOTECH	88.08	89.25	-0.0132	0.0302	0.0302	0.5770
04-JUL-2024	SESHAPAPER	357.95	358.35	-0.0011	0.0237	0.0237	0.4528
04-JUL-2024	SETCO	15.05	14.35	0.0476	0.0304	0.0305	0.5827
04-JUL-2024	SETF10GILT	231.60	232.49	-0.0038	0.0039	0.0039	0.0745
04-JUL-2024	SETFGOLD	63.01	62.95	0.0010	0.0070	0.0070	0.1337
04-JUL-2024	SETFNIF50	255.79	255.64	0.0006	0.0077	0.0077	0.1471
04-JUL-2024	SETFNIFBK	538.79	538.17	0.0012	0.0096	0.0096	0.1834
04-JUL-2024	SETFNN50	770.08	763.62	0.0084	0.0100	0.0100	0.1910
04-JUL-2024	SEYAIND	24.40	24.94	-0.0219	0.0284	0.0284	0.5426
04-JUL-2024	SFL	995.25	968.95	0.0268	0.0172	0.0173	0.3305
04-JUL-2024	SGIL	391.25	390.50	0.0019	0.0276	0.0275	0.5254
04-JUL-2024	SGL	17.56	17.38	0.0103	0.0323	0.0323	0.6171
04-JUL-2024	SHAH	4.04	3.94	0.0251	0.0366	0.0365	0.6973
04-JUL-2024	SHAHALLOYS	62.76	62.46	0.0048	0.0329	0.0328	0.6266
04-JUL-2024	SHAILY	881.60	898.00	-0.0184	0.0286	0.0286	0.5464
04-JUL-2024	SHAKTIPUMP	4358.55	4240.30	0.0275	0.0348	0.0348	0.6649
04-JUL-2024	SHALBY	277.70	276.40	0.0047	0.0262	0.0261	0.4986
04-JUL-2024	SHALPAINTS	153.68	140.11	0.0924	0.0260	0.0267	0.5101
04-JUL-2024	SHANKARA	716.00	714.80	0.0017	0.0222	0.0222	0.4241
04-JUL-2024	SHANTI	16.24	15.81	0.0268	0.0360	0.0359	0.6859
04-JUL-2024	SHANTIGEAR	619.50	624.45	-0.0080	0.0250	0.0250	0.4776
04-JUL-2024	SHARDACROP	483.65	493.20	-0.0196	0.0245	0.0245	0.4681
04-JUL-2024	SHARDAMOTR	2586.30	2473.60	0.0446	0.0284	0.0285	0.5445
04-JUL-2024	SHAREINDIA	304.45	294.55	0.0331	0.0217	0.0217	0.4146
04-JUL-2024	SHARIABEES	532.80	527.70	0.0096	0.0088	0.0088	0.1681
04-JUL-2024	SHEMAROO	158.55	163.41	-0.0302	0.0358	0.0358	0.6840
04-JUL-2024	SHILPAMED	579.60	584.65	-0.0087	0.0296	0.0295	0.5636
04-JUL-2024	SHIVALIK	749.40	756.50	-0.0094	0.0294	0.0294	0.5617
04-JUL-2024	SHIVAMAUTO	41.56	39.44	0.0524	0.0344	0.0346	0.6610
04-JUL-2024	SHIVAMILLS	92.90	93.02	-0.0013	0.0381	0.0380	0.7260
04-JUL-2024	SHIVATEX	187.25	182.59	0.0252	0.0324	0.0324	0.6190
04-JUL-2024	SHK	196.04	196.85	-0.0041	0.0282	0.0282	0.5388
04-JUL-2024	SHOPERSTOP	784.80	770.90	0.0179	0.0186	0.0185	0.3534
04-JUL-2024	SHRADHA	164.29	156.47	0.0488	0.0430	0.0430	0.8215
04-JUL-2024	SHREDIGCEM	112.82	113.58	-0.0067	0.0210	0.0210	0.4012
04-JUL-2024	SHREECEM	27459.10	27383.85	0.0027	0.0153	0.0153	0.2923
04-JUL-2024	SHREEPUSHK	223.76	225.93	-0.0097	0.0276	0.0275	0.5254
04-JUL-2024	SHREERAMA	27.36	27.95	-0.0213	0.0302	0.0302	0.5770
04-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0034	0.0034	0.0650
04-JUL-2024	SHRENIK	1.39	1.33	0.0441	0.0396	0.0396	0.7566
04-JUL-2024	SHREYANIND	274.45	275.00	-0.0020	0.0281	0.0281	0.5368
04-JUL-2024	SHREYAS	340.85	341.05	-0.0006	0.0327	0.0326	0.6228
04-JUL-2024	SHRIPISTON	1884.35	1871.25	0.0070	0.0279	0.0279	0.5330
04-JUL-2024	SHRIRAMFIN	2833.75	2850.50	-0.0059	0.0219	0.0219	0.4184
04-JUL-2024	SHRIRAMPPS	110.29	111.42	-0.0102	0.0306	0.0306	0.5846
04-JUL-2024	SHYAMCENT	17.11	17.56	-0.0260	0.0282	0.0282	0.5388
04-JUL-2024	SHYAMMETL	721.85	732.75	-0.0150	0.0244	0.0243	0.4643
04-JUL-2024	SHYAMTEL	15.30	15.13	0.0112	0.0503	0.0502	0.9591
04-JUL-2024	SIEMENS	7866.85	7802.90	0.0082	0.0200	0.0200	0.3821
04-JUL-2024	SIGACHI	62.59	63.41	-0.0130	0.0336	0.0335	0.6400
04-JUL-2024	SIGIND	86.61	86.63	-0.0002	0.0346	0.0345	0.6591
04-JUL-2024	SIGMA	421.25	411.55	0.0233	0.0254	0.0253	0.4834
04-JUL-2024	SIGNATURE	1485.55	1476.90	0.0058	0.0225	0.0225	0.4299
04-JUL-2024	SIGNPOST	278.35	280.45	-0.0075	0.0269	0.0268	0.5120
04-JUL-2024	SIKKO	98.40	93.99	0.0459	0.0359	0.0359	0.6859
04-JUL-2024	SIL	26.67	26.18	0.0185	0.0232	0.0232	0.4432
04-JUL-2024	SILGO	35.56	36.14	-0.0162	0.0370	0.0369	0.7050
04-JUL-2024	SILINV	610.80	594.40	0.0272	0.0288	0.0288	0.5502
04-JUL-2024	SILLYMONKS	17.52	18.44	-0.0512	0.0337	0.0338	0.6457
04-JUL-2024	SILVER	91.20	90.76	0.0048	0.0121	0.0121	0.2312
04-JUL-2024	SILVER1	88.92	88.45	0.0053	0.0139	0.0138	0.2636
04-JUL-2024	SILVERADD	88.23	87.84	0.0044	0.0130	0.0130	0.2484
04-JUL-2024	SILVERBEES	87.89	87.44	0.0051	0.0126	0.0126	0.2407
04-JUL-2024	SILVERETF	90.76	90.29	0.0052	0.0119	0.0119	0.2273
04-JUL-2024	SILVERIETF	91.21	90.78	0.0047	0.0121	0.0121	0.2312
04-JUL-2024	SILVERTUC	727.95	722.15	0.0080	0.0220	0.0220	0.4203
04-JUL-2024	SILVRETF	89.22	88.79	0.0048	0.0109	0.0108	0.2063
04-JUL-2024	SIMBHALS	32.53	33.46	-0.0282	0.0365	0.0365	0.6973
04-JUL-2024	SIMPLEXINF	146.23	139.23	0.0491	0.0333	0.0334	0.6381
04-JUL-2024	SINCLAIR	116.00	116.01	-0.0001	0.0110	0.0109	0.2082
04-JUL-2024	SINDHUTRAD	20.69	20.38	0.0151	0.0361	0.0361	0.6897
04-JUL-2024	SINTERCOM	138.62	139.31	-0.0050	0.0163	0.0163	0.3114
04-JUL-2024	SIRCA	349.85	344.30	0.0160	0.0183	0.0183	0.3496
04-JUL-2024	SIS	457.85	449.80	0.0177	0.0189	0.0189	0.3611
04-JUL-2024	SITAL	74.70	74.70	0.0000	0.0008	0.0008	0.0153
04-JUL-2024	SITINET	0.68	0.67	0.0148	0.0394	0.0393	0.7508
04-JUL-2024	SIYSIL	514.60	510.70	0.0076	0.0205	0.0205	0.3917
04-JUL-2024	SJS	859.15	833.30	0.0305	0.0215	0.0215	0.4108
04-JUL-2024	SJVN	140.40	136.34	0.0293	0.0364	0.0364	0.6954
04-JUL-2024	SKFINDIA	6394.90	6319.15	0.0119	0.0196	0.0196	0.3745
04-JUL-2024	SKIPPER	390.75	367.20	0.0622	0.0387	0.0389	0.7432
04-JUL-2024	SKMEGGPROD	261.25	259.60	0.0063	0.0342	0.0341	0.6515
04-JUL-2024	SKYGOLD	1758.30	1671.80	0.0504	0.0363	0.0363	0.6935
04-JUL-2024	SMALLCAP	53.06	52.32	0.0140	0.0085	0.0085	0.1624
04-JUL-2024	SMARTLINK	308.85	294.20	0.0486	0.0331	0.0332	0.6343
04-JUL-2024	SMCGLOBAL	154.65	157.45	-0.0179	0.0251	0.0251	0.4795
04-JUL-2024	SMLISUZU	2060.50	2119.05	-0.0280	0.0329	0.0329	0.6286
04-JUL-2024	SMLT	199.90	193.93	0.0303	0.0334	0.0334	0.6381
04-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	SMSLIFE	841.10	846.20	-0.0060	0.0296	0.0295	0.5636
04-JUL-2024	SMSPHARMA	244.56	245.84	-0.0052	0.0296	0.0295	0.5636
04-JUL-2024	SNOWMAN	78.76	80.27	-0.0190	0.0283	0.0283	0.5407
04-JUL-2024	SOBHA	2038.70	1946.90	0.0461	0.0324	0.0325	0.6209
04-JUL-2024	SOFTTECH	356.65	372.70	-0.0440	0.0294	0.0294	0.5617
04-JUL-2024	SOLARA	559.95	570.00	-0.0178	0.0334	0.0333	0.6362
04-JUL-2024	SOLARINDS	12169.45	11467.60	0.0594	0.0260	0.0262	0.5006
04-JUL-2024	SOMANYCERA	816.80	829.95	-0.0160	0.0244	0.0244	0.4662
04-JUL-2024	SOMATEX	33.30	33.92	-0.0184	0.0335	0.0334	0.6381
04-JUL-2024	SOMICONVEY	174.18	181.40	-0.0406	0.0418	0.0418	0.7986
04-JUL-2024	SONACOMS	666.90	670.75	-0.0058	0.0214	0.0214	0.4088
04-JUL-2024	SONAMLTD	38.34	38.01	0.0086	0.0279	0.0278	0.5311
04-JUL-2024	SONATSOFTW	647.60	625.40	0.0349	0.0255	0.0255	0.4872
04-JUL-2024	SOTL	627.50	596.95	0.0499	0.0276	0.0278	0.5311
04-JUL-2024	SOUTHBANK	26.79	26.77	0.0007	0.0283	0.0282	0.5388
04-JUL-2024	SOUTHWEST	124.64	113.84	0.0906	0.0252	0.0259	0.4948
04-JUL-2024	SPAL	795.35	757.15	0.0492	0.0273	0.0274	0.5235
04-JUL-2024	SPANDANA	738.45	742.30	-0.0052	0.0255	0.0254	0.4853
04-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	SPARC	242.94	240.26	0.0111	0.0307	0.0306	0.5846
04-JUL-2024	SPCENET	32.66	32.18	0.0148	0.0363	0.0362	0.6916
04-JUL-2024	SPECIALITY	172.19	171.09	0.0064	0.0264	0.0264	0.5044
04-JUL-2024	SPENCERS	86.40	87.68	-0.0147	0.0324	0.0323	0.6171
04-JUL-2024	SPIC	84.47	83.74	0.0087	0.0293	0.0292	0.5579
04-JUL-2024	SPLIL	61.81	62.34	-0.0085	0.0284	0.0283	0.5407
04-JUL-2024	SPLPETRO	785.25	788.00	-0.0035	0.0214	0.0214	0.4088
04-JUL-2024	SPMLINFRA	193.39	184.18	0.0488	0.0328	0.0329	0.6286
04-JUL-2024	SPORTKING	866.70	875.90	-0.0106	0.0204	0.0204	0.3897
04-JUL-2024	SPYL	4.97	4.88	0.0183	0.0809	0.0807	1.5418
04-JUL-2024	SREEL	293.90	292.35	0.0053	0.0279	0.0279	0.5330
04-JUL-2024	SRF	2390.25	2381.50	0.0037	0.0161	0.0160	0.3057
04-JUL-2024	SRGHFL	386.45	393.95	-0.0192	0.0241	0.0241	0.4604
04-JUL-2024	SRHHYPOLTD	560.95	569.75	-0.0156	0.0287	0.0286	0.5464
04-JUL-2024	SRM	176.07	176.57	-0.0028	0.0126	0.0126	0.2407
04-JUL-2024	SRPL	1.26	1.29	-0.0235	0.0350	0.0350	0.6687
04-JUL-2024	SSWL	235.13	226.22	0.0386	0.0222	0.0223	0.4260
04-JUL-2024	STANLEY	488.10	497.95	-0.0200	0.0054	0.0056	0.1070
04-JUL-2024	STAR	950.40	955.80	-0.0057	0.0242	0.0241	0.4604
04-JUL-2024	STARCEMENT	210.52	210.00	0.0025	0.0232	0.0231	0.4413
04-JUL-2024	STARHEALTH	588.30	576.25	0.0207	0.0164	0.0164	0.3133
04-JUL-2024	STARPAPER	266.65	265.25	0.0053	0.0231	0.0230	0.4394
04-JUL-2024	STARTECK	294.55	293.80	0.0025	0.0411	0.0410	0.7833
04-JUL-2024	STCINDIA	177.05	181.16	-0.0229	0.0370	0.0369	0.7050
04-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	STEELCAS	673.80	684.90	-0.0163	0.0220	0.0220	0.4203
04-JUL-2024	STEELCITY	89.98	90.77	-0.0087	0.0314	0.0313	0.5980
04-JUL-2024	STEELXIND	14.17	14.35	-0.0126	0.0349	0.0349	0.6668
04-JUL-2024	STEL	461.20	461.25	-0.0001	0.0311	0.0310	0.5923
04-JUL-2024	STERTOOLS	377.70	376.50	0.0032	0.0276	0.0275	0.5254
04-JUL-2024	STLTECH	141.69	143.41	-0.0121	0.0268	0.0268	0.5120
04-JUL-2024	STOVEKRAFT	638.55	644.85	-0.0098	0.0252	0.0251	0.4795
04-JUL-2024	STYLAMIND	1965.65	1951.15	0.0074	0.0229	0.0228	0.4356
04-JUL-2024	STYRENIX	2290.40	2279.30	0.0049	0.0256	0.0255	0.4872
04-JUL-2024	SUBEXLTD	32.32	32.83	-0.0157	0.0337	0.0337	0.6438
04-JUL-2024	SUBROS	714.85	720.10	-0.0073	0.0288	0.0287	0.5483
04-JUL-2024	SUDARSCHEM	925.30	924.65	0.0007	0.0235	0.0234	0.4471
04-JUL-2024	SUKHJITS	474.20	473.00	0.0025	0.0206	0.0205	0.3917
04-JUL-2024	SULA	501.95	498.40	0.0071	0.0231	0.0230	0.4394
04-JUL-2024	SUMEETINDS	2.52	2.32	0.0827	0.0332	0.0336	0.6419
04-JUL-2024	SUMICHEM	492.95	493.50	-0.0011	0.0200	0.0200	0.3821
04-JUL-2024	SUMIT	87.64	86.82	0.0094	0.0298	0.0297	0.5674
04-JUL-2024	SUMMITSEC	1905.75	1941.95	-0.0188	0.0310	0.0309	0.5903
04-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	SUNCLAY	1747.25	1674.10	0.0428	0.0152	0.0155	0.2961
04-JUL-2024	SUNDARAM	3.27	3.32	-0.0152	0.0337	0.0336	0.6419
04-JUL-2024	SUNDARMFIN	4597.90	4597.10	0.0002	0.0179	0.0179	0.3420
04-JUL-2024	SUNDARMHLD	264.20	271.00	-0.0254	0.0310	0.0309	0.5903
04-JUL-2024	SUNDRMBRAK	778.00	795.55	-0.0223	0.0270	0.0270	0.5158
04-JUL-2024	SUNDRMFAST	1406.10	1423.30	-0.0122	0.0158	0.0158	0.3019
04-JUL-2024	SUNFLAG	252.21	233.28	0.0780	0.0312	0.0316	0.6037
04-JUL-2024	SUNPHARMA	1557.90	1533.85	0.0156	0.0123	0.0124	0.2369
04-JUL-2024	SUNTECK	539.45	544.35	-0.0090	0.0245	0.0244	0.4662
04-JUL-2024	SUNTV	781.05	795.60	-0.0185	0.0190	0.0190	0.3630
04-JUL-2024	SUPERHOUSE	217.59	218.21	-0.0028	0.0248	0.0247	0.4719
04-JUL-2024	SUPERSPIN	8.49	8.33	0.0190	0.0376	0.0375	0.7164
04-JUL-2024	SUPRAJIT	524.75	521.30	0.0066	0.0190	0.0190	0.3630
04-JUL-2024	SUPREMEENG	1.15	1.13	0.0175	0.0395	0.0394	0.7527
04-JUL-2024	SUPREMEIND	6014.20	6089.05	-0.0124	0.0248	0.0247	0.4719
04-JUL-2024	SUPREMEINF	104.26	101.10	0.0308	0.0295	0.0295	0.5636
04-JUL-2024	SUPRIYA	404.70	410.40	-0.0140	0.0260	0.0260	0.4967
04-JUL-2024	SURAJEST	597.15	575.55	0.0368	0.0266	0.0266	0.5082
04-JUL-2024	SURANASOL	39.74	39.33	0.0104	0.0350	0.0349	0.6668
04-JUL-2024	SURANAT&P	29.58	28.17	0.0488	0.0365	0.0366	0.6992
04-JUL-2024	SURYALAXMI	88.16	90.82	-0.0297	0.0316	0.0316	0.6037
04-JUL-2024	SURYAROSNI	673.85	675.15	-0.0019	0.0310	0.0310	0.5923
04-JUL-2024	SURYODAY	192.70	189.94	0.0144	0.0278	0.0277	0.5292
04-JUL-2024	SUTLEJTEX	62.71	63.53	-0.0130	0.0286	0.0286	0.5464
04-JUL-2024	SUULD	6.05	5.77	0.0474	0.0314	0.0315	0.6018
04-JUL-2024	SUVEN	115.84	106.15	0.0874	0.0283	0.0289	0.5521
04-JUL-2024	SUVENPHAR	814.15	824.80	-0.0130	0.0203	0.0203	0.3878
04-JUL-2024	SUVIDHAA	5.55	5.54	0.0018	0.0294	0.0293	0.5598
04-JUL-2024	SUZLON	54.03	53.53	0.0093	0.0326	0.0326	0.6228
04-JUL-2024	SVLL	226.74	229.10	-0.0104	0.0250	0.0249	0.4757
04-JUL-2024	SVPGLOB	7.93	8.02	-0.0113	0.0301	0.0300	0.5731
04-JUL-2024	SWANENERGY	628.20	617.60	0.0170	0.0336	0.0336	0.6419
04-JUL-2024	SWARAJENG	2883.15	2855.20	0.0097	0.0174	0.0173	0.3305
04-JUL-2024	SWELECTES	1299.35	1326.50	-0.0207	0.0420	0.0420	0.8024
04-JUL-2024	SWSOLAR	707.80	723.90	-0.0225	0.0290	0.0289	0.5521
04-JUL-2024	SYMPHONY	1152.30	1171.20	-0.0163	0.0164	0.0164	0.3133
04-JUL-2024	SYNCOMF	12.65	12.79	-0.0110	0.0303	0.0303	0.5789
04-JUL-2024	SYNGENE	725.75	718.15	0.0105	0.0151	0.0150	0.2866
04-JUL-2024	SYRMA	506.45	496.30	0.0202	0.0266	0.0266	0.5082
04-JUL-2024	TAINWALCHM	188.21	190.56	-0.0124	0.0322	0.0321	0.6133
04-JUL-2024	TAJGVK	330.80	329.60	0.0036	0.0284	0.0283	0.5407
04-JUL-2024	TAKE	21.36	21.28	0.0038	0.0321	0.0320	0.6114
04-JUL-2024	TALBROAUTO	336.35	344.15	-0.0229	0.0310	0.0309	0.5903
04-JUL-2024	TANLA	963.65	966.80	-0.0033	0.0288	0.0287	0.5483
04-JUL-2024	TARACHAND	483.55	460.55	0.0487	0.0175	0.0178	0.3401
04-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	TARAPUR	13.35	13.09	0.0197	0.0320	0.0320	0.6114
04-JUL-2024	TARC	220.36	217.33	0.0138	0.0312	0.0312	0.5961
04-JUL-2024	TARMAT	75.41	73.94	0.0197	0.0385	0.0384	0.7336
04-JUL-2024	TARSONS	501.20	505.95	-0.0094	0.0209	0.0209	0.3993
04-JUL-2024	TASTYBITE	10383.30	10408.55	-0.0024	0.0221	0.0221	0.4222
04-JUL-2024	TATACHEM	1103.65	1103.45	0.0002	0.0217	0.0217	0.4146
04-JUL-2024	TATACOMM	1876.30	1894.80	-0.0098	0.0183	0.0182	0.3477
04-JUL-2024	TATACONSUM	1135.20	1146.35	-0.0098	0.0145	0.0144	0.2751
04-JUL-2024	TATAELXSI	7075.95	7096.00	-0.0028	0.0163	0.0163	0.3114
04-JUL-2024	TATAGOLD	7.20	7.16	0.0056	0.0113	0.0112	0.2140
04-JUL-2024	TATAINVEST	6600.60	6599.50	0.0002	0.2656	0.2650	5.0628
04-JUL-2024	TATAMOTORS	998.30	975.65	0.0229	0.0180	0.0180	0.3439
04-JUL-2024	TATAMTRDVR	676.40	661.20	0.0227	0.0202	0.0202	0.3859
04-JUL-2024	TATAPOWER	436.25	431.85	0.0101	0.0220	0.0219	0.4184
04-JUL-2024	TATASTEEL	176.29	176.37	-0.0005	0.0193	0.0193	0.3687
04-JUL-2024	TATATECH	1008.95	1009.75	-0.0008	0.0126	0.0125	0.2388
04-JUL-2024	TATSILV	8.90	8.86	0.0045	0.0131	0.0130	0.2484
04-JUL-2024	TATVA	1159.25	1133.30	0.0226	0.0183	0.0184	0.3515
04-JUL-2024	TBOTEK	1871.25	1800.40	0.0386	0.0122	0.0125	0.2388
04-JUL-2024	TBZ	131.60	131.26	0.0026	0.0252	0.0252	0.4814
04-JUL-2024	TCI	946.20	938.60	0.0081	0.0188	0.0187	0.3573
04-JUL-2024	TCIEXP	1247.45	1258.50	-0.0088	0.0195	0.0194	0.3706
04-JUL-2024	TCIFINANCE	17.24	16.91	0.0193	0.0319	0.0319	0.6094
04-JUL-2024	TCLCONS	51.89	54.62	-0.0513	0.0293	0.0294	0.5617
04-JUL-2024	TCNSBRANDS	564.30	553.10	0.0200	0.0272	0.0271	0.5177
04-JUL-2024	TCPLPACK	2510.70	2513.65	-0.0012	0.0248	0.0248	0.4738
04-JUL-2024	TCS	4020.95	3965.25	0.0139	0.0124	0.0124	0.2369
04-JUL-2024	TDPOWERSYS	386.10	385.20	0.0023	0.0312	0.0311	0.5942
04-JUL-2024	TEAMLEASE	2945.90	2888.05	0.0198	0.0212	0.0212	0.4050
04-JUL-2024	TECH	39.27	38.81	0.0118	0.0116	0.0116	0.2216
04-JUL-2024	TECHIN	27.57	28.62	-0.0374	0.0341	0.0342	0.6534
04-JUL-2024	TECHM	1459.10	1479.80	-0.0141	0.0164	0.0164	0.3133
04-JUL-2024	TECHNOE	1479.80	1548.65	-0.0455	0.0312	0.0313	0.5980
04-JUL-2024	TECILCHEM	25.83	28.29	-0.0910	0.0905	0.0905	1.7290
04-JUL-2024	TEGA	1763.60	1649.20	0.0671	0.0246	0.0250	0.4776
04-JUL-2024	TEJASNET	1432.85	1452.20	-0.0134	0.0318	0.0317	0.6056
04-JUL-2024	TEMBO	233.28	232.05	0.0053	0.0287	0.0287	0.5483
04-JUL-2024	TERASOFT	78.40	80.08	-0.0212	0.0424	0.0423	0.8081
04-JUL-2024	TEXINFRA	139.89	142.32	-0.0172	0.0360	0.0359	0.6859
04-JUL-2024	TEXMOPIPES	76.02	76.45	-0.0056	0.0342	0.0341	0.6515
04-JUL-2024	TEXRAIL	254.67	253.12	0.0061	0.0366	0.0365	0.6973
04-JUL-2024	TFCILTD	204.37	206.21	-0.0090	0.0361	0.0360	0.6878
04-JUL-2024	TFL	25.44	24.46	0.0393	0.0392	0.0392	0.7489
04-JUL-2024	TGBHOTELS	16.71	16.70	0.0006	0.0327	0.0326	0.6228
04-JUL-2024	THANGAMAYL	1761.65	1744.25	0.0099	0.0256	0.0256	0.4891
04-JUL-2024	THEINVEST	186.87	171.14	0.0879	0.0281	0.0287	0.5483
04-JUL-2024	THEJO	3583.25	3531.00	0.0147	0.0258	0.0258	0.4929
04-JUL-2024	THEMISMED	205.72	206.21	-0.0024	0.0296	0.0295	0.5636
04-JUL-2024	THERMAX	5288.95	5295.10	-0.0012	0.0225	0.0225	0.4299
04-JUL-2024	THOMASCOOK	248.62	252.75	-0.0165	0.0298	0.0298	0.5693
04-JUL-2024	THOMASCOTT	281.55	276.30	0.0188	0.0312	0.0312	0.5961
04-JUL-2024	THYROCARE	645.05	640.75	0.0067	0.0195	0.0195	0.3725
04-JUL-2024	TI	246.40	243.85	0.0104	0.0283	0.0282	0.5388
04-JUL-2024	TIDEWATER	2358.50	2383.00	-0.0103	0.0221	0.0220	0.4203
04-JUL-2024	TIIL	2910.00	2881.35	0.0099	0.0335	0.0334	0.6381
04-JUL-2024	TIINDIA	4326.40	4179.65	0.0345	0.0247	0.0247	0.4719
04-JUL-2024	TIJARIA	18.07	18.11	-0.0022	0.0327	0.0326	0.6228
04-JUL-2024	TIL	332.00	327.20	0.0146	0.0284	0.0283	0.5407
04-JUL-2024	TIMESGTY	129.98	128.69	0.0100	0.0388	0.0387	0.7394
04-JUL-2024	TIMETECHNO	331.45	333.80	-0.0071	0.0307	0.0306	0.5846
04-JUL-2024	TIMKEN	4365.00	4416.40	-0.0117	0.0220	0.0219	0.4184
04-JUL-2024	TIPSFILMS	545.85	548.90	-0.0056	0.0314	0.0313	0.5980
04-JUL-2024	TIPSINDLTD	459.80	450.25	0.0210	0.0278	0.0278	0.5311
04-JUL-2024	TIRUMALCHM	313.70	316.00	-0.0073	0.0272	0.0271	0.5177
04-JUL-2024	TIRUPATIFL	26.20	25.90	0.0115	0.0375	0.0374	0.7145
04-JUL-2024	TITAGARH	1788.95	1779.75	0.0052	0.0359	0.0358	0.6840
04-JUL-2024	TITAN	3336.00	3360.30	-0.0073	0.0141	0.0141	0.2694
04-JUL-2024	TMB	480.05	481.05	-0.0021	0.0143	0.0143	0.2732
04-JUL-2024	TNIDETF	87.76	87.70	0.0007	0.0091	0.0091	0.1739
04-JUL-2024	TNPETRO	96.90	98.09	-0.0122	0.0229	0.0229	0.4375
04-JUL-2024	TNPL	285.45	287.15	-0.0059	0.0241	0.0240	0.4585
04-JUL-2024	TNTELE	10.01	10.01	0.0000	0.0309	0.0308	0.5884
04-JUL-2024	TOKYOPLAST	124.84	125.48	-0.0051	0.0300	0.0299	0.5712
04-JUL-2024	TOP100CASE	10.44	10.34	0.0096	0.0010	0.0012	0.0229
04-JUL-2024	TORNTPHARM	2870.30	2837.50	0.0115	0.0143	0.0143	0.2732
04-JUL-2024	TORNTPOWER	1513.90	1496.95	0.0113	0.0240	0.0240	0.4585
04-JUL-2024	TOTAL	120.52	119.07	0.0121	0.0285	0.0284	0.5426
04-JUL-2024	TOUCHWOOD	142.10	146.04	-0.0273	0.0319	0.0319	0.6094
04-JUL-2024	TPHQ	1.45	1.40	0.0351	0.0355	0.0355	0.6782
04-JUL-2024	TPLPLASTEH	96.14	90.40	0.0616	0.0374	0.0376	0.7183
04-JUL-2024	TRACXN	96.68	91.56	0.0544	0.0291	0.0293	0.5598
04-JUL-2024	TREEHOUSE	27.60	26.82	0.0287	0.0338	0.0338	0.6457
04-JUL-2024	TREJHARA	185.60	182.00	0.0196	0.0294	0.0293	0.5598
04-JUL-2024	TREL	45.10	45.84	-0.0163	0.0291	0.0291	0.5560
04-JUL-2024	TRENT	5597.45	5494.10	0.0186	0.0205	0.0205	0.3917
04-JUL-2024	TRF	538.00	539.50	-0.0028	0.0322	0.0321	0.6133
04-JUL-2024	TRIDENT	38.29	38.39	-0.0026	0.0253	0.0252	0.4814
04-JUL-2024	TRIGYN	137.78	135.74	0.0149	0.0307	0.0307	0.5865
04-JUL-2024	TRIL	800.55	790.45	0.0127	0.0398	0.0397	0.7585
04-JUL-2024	TRITURBINE	645.60	645.05	0.0009	0.0291	0.0291	0.5560
04-JUL-2024	TRIVENI	393.75	391.95	0.0046	0.0267	0.0267	0.5101
04-JUL-2024	TRU	47.84	48.86	-0.0211	0.0354	0.0353	0.6744
04-JUL-2024	TTKHLTCARE	1449.80	1449.80	0.0000	0.0203	0.0203	0.3878
04-JUL-2024	TTKPRESTIG	861.00	834.90	0.0308	0.0149	0.0150	0.2866
04-JUL-2024	TTL	117.88	114.96	0.0251	0.0285	0.0285	0.5445
04-JUL-2024	TTML	76.70	76.61	0.0012	0.0303	0.0302	0.5770
04-JUL-2024	TV18BRDCST	45.06	45.55	-0.0108	0.0295	0.0295	0.5636
04-JUL-2024	TVSELECT	363.30	359.40	0.0108	0.0304	0.0303	0.5789
04-JUL-2024	TVSHLTD	13886.05	13950.45	-0.0046	0.0262	0.0261	0.4986
04-JUL-2024	TVSMOTOR	2365.95	2314.65	0.0219	0.0167	0.0167	0.3191
04-JUL-2024	TVSSCS	189.22	185.53	0.0197	0.0195	0.0195	0.3725
04-JUL-2024	TVSSRICHAK	4398.45	4492.50	-0.0212	0.0217	0.0217	0.4146
04-JUL-2024	TVTODAY	236.73	241.99	-0.0220	0.0216	0.0216	0.4127
04-JUL-2024	TVVISION	7.11	6.98	0.0185	0.0403	0.0402	0.7680
04-JUL-2024	UBL	2011.95	2035.80	-0.0118	0.0153	0.0152	0.2904
04-JUL-2024	UCAL	178.57	181.10	-0.0141	0.0252	0.0252	0.4814
04-JUL-2024	UCOBANK	53.91	54.13	-0.0041	0.0326	0.0325	0.6209
04-JUL-2024	UDAICEMENT	46.60	47.15	-0.0117	0.0292	0.0291	0.5560
04-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	UDS	311.40	307.20	0.0136	0.0195	0.0194	0.3706
04-JUL-2024	UFLEX	563.10	564.40	-0.0023	0.0223	0.0223	0.4260
04-JUL-2024	UFO	133.92	135.35	-0.0106	0.0278	0.0277	0.5292
04-JUL-2024	UGARSUGAR	83.22	82.47	0.0091	0.0279	0.0278	0.5311
04-JUL-2024	UGROCAP	273.15	276.30	-0.0115	0.0259	0.0259	0.4948
04-JUL-2024	UJJIVANSFB	44.98	44.24	0.0166	0.0255	0.0255	0.4872
04-JUL-2024	ULTRACEMCO	11760.05	11872.10	-0.0095	0.0147	0.0147	0.2808
04-JUL-2024	UMAEXPORTS	86.06	86.35	-0.0034	0.0307	0.0307	0.5865
04-JUL-2024	UMANGDAIRY	113.11	116.80	-0.0321	0.0344	0.0344	0.6572
04-JUL-2024	UMESLTD	7.38	6.71	0.0952	0.0369	0.0374	0.7145
04-JUL-2024	UNICHEMLAB	532.65	534.00	-0.0025	0.0254	0.0253	0.4834
04-JUL-2024	UNIDT	231.84	234.48	-0.0113	0.0295	0.0294	0.5617
04-JUL-2024	UNIENTER	172.79	169.02	0.0221	0.0237	0.0237	0.4528
04-JUL-2024	UNIINFO	39.57	40.43	-0.0215	0.0429	0.0428	0.8177
04-JUL-2024	UNIONBANK	135.93	136.18	-0.0018	0.0280	0.0279	0.5330
04-JUL-2024	UNIPARTS	519.50	521.25	-0.0034	0.0166	0.0166	0.3171
04-JUL-2024	UNITDSPR	1259.40	1271.50	-0.0096	0.0160	0.0160	0.3057
04-JUL-2024	UNITECH	11.12	10.96	0.0145	0.0393	0.0393	0.7508
04-JUL-2024	UNITEDPOLY	91.44	87.48	0.0443	0.0287	0.0288	0.5502
04-JUL-2024	UNITEDTEA	402.50	401.00	0.0037	0.0199	0.0199	0.3802
04-JUL-2024	UNIVASTU	178.12	179.92	-0.0101	0.0313	0.0312	0.5961
04-JUL-2024	UNIVCABLES	756.05	747.70	0.0111	0.0294	0.0293	0.5598
04-JUL-2024	UNIVPHOTO	386.95	383.20	0.0097	0.0268	0.0267	0.5101
04-JUL-2024	UNOMINDA	1160.50	1163.95	-0.0030	0.0217	0.0216	0.4127
04-JUL-2024	UPL	570.45	572.15	-0.0030	0.0187	0.0186	0.3554
04-JUL-2024	URAVI	564.65	569.70	-0.0089	0.0316	0.0315	0.6018
04-JUL-2024	URJA	21.02	21.09	-0.0033	0.0378	0.0377	0.7203
04-JUL-2024	USHAMART	409.45	403.50	0.0146	0.0284	0.0284	0.5426
04-JUL-2024	USK	78.25	77.77	0.0062	0.0360	0.0359	0.6859
04-JUL-2024	UTIAMC	1044.30	1037.85	0.0062	0.0181	0.0181	0.3458
04-JUL-2024	UTIBANKETF	54.25	54.26	-0.0002	0.0100	0.0100	0.1910
04-JUL-2024	UTINEXT50	77.57	76.94	0.0082	0.0129	0.0129	0.2465
04-JUL-2024	UTINIFTETF	263.04	262.58	0.0018	0.0090	0.0090	0.1719
04-JUL-2024	UTISENSETF	867.44	863.97	0.0040	0.0096	0.0096	0.1834
04-JUL-2024	UTISXN50	88.35	87.58	0.0088	0.0142	0.0142	0.2713
04-JUL-2024	UTKARSHBNK	52.95	50.37	0.0500	0.0208	0.0210	0.4012
04-JUL-2024	UTTAMSUGAR	350.50	346.05	0.0128	0.0286	0.0285	0.5445
04-JUL-2024	V2RETAIL	789.10	799.85	-0.0135	0.0309	0.0308	0.5884
04-JUL-2024	VADILALIND	4396.85	4394.90	0.0004	0.0292	0.0291	0.5560
04-JUL-2024	VAIBHAVGBL	320.95	321.40	-0.0014	0.0284	0.0283	0.5407
04-JUL-2024	VAISHALI	168.59	154.32	0.0884	0.0306	0.0311	0.5942
04-JUL-2024	VAKRANGEE	22.26	22.65	-0.0174	0.0341	0.0340	0.6496
04-JUL-2024	VALIANTLAB	138.64	139.21	-0.0041	0.0199	0.0199	0.3802
04-JUL-2024	VALIANTORG	416.80	413.80	0.0072	0.0241	0.0241	0.4604
04-JUL-2024	VARDHACRLC	62.18	56.22	0.1008	0.0250	0.0259	0.4948
04-JUL-2024	VARDMNPOLY	9.45	9.61	-0.0168	0.0305	0.0305	0.5827
04-JUL-2024	VARROC	668.95	678.65	-0.0144	0.0278	0.0278	0.5311
04-JUL-2024	VASCONEQ	72.75	73.74	-0.0135	0.0360	0.0359	0.6859
04-JUL-2024	VASWANI	33.43	33.84	-0.0122	0.0375	0.0375	0.7164
04-JUL-2024	VBL	1618.60	1613.40	0.0032	0.0201	0.0200	0.3821
04-JUL-2024	VEDL	469.10	463.90	0.0111	0.0236	0.0235	0.4490
04-JUL-2024	VENKEYS	1974.30	1985.65	-0.0057	0.0205	0.0205	0.3917
04-JUL-2024	VENUSPIPES	2058.75	2055.80	0.0014	0.0233	0.0233	0.4451
04-JUL-2024	VENUSREM	372.65	371.75	0.0024	0.0321	0.0320	0.6114
04-JUL-2024	VERANDA	270.39	249.37	0.0809	0.0386	0.0389	0.7432
04-JUL-2024	VERTOZ	686.50	715.75	-0.0417	0.0341	0.0341	0.6515
04-JUL-2024	VESUVIUS	5047.80	5056.40	-0.0017	0.0251	0.0250	0.4776
04-JUL-2024	VETO	140.86	129.09	0.0873	0.0293	0.0299	0.5712
04-JUL-2024	VGUARD	465.85	460.80	0.0109	0.0171	0.0171	0.3267
04-JUL-2024	VHL	4118.00	4187.00	-0.0166	0.0255	0.0255	0.4872
04-JUL-2024	VIDHIING	438.00	444.75	-0.0153	0.0198	0.0198	0.3783
04-JUL-2024	VIJAYA	787.30	789.00	-0.0022	0.0239	0.0239	0.4566
04-JUL-2024	VIJIFIN	3.33	3.41	-0.0237	0.0349	0.0349	0.6668
04-JUL-2024	VIKASECO	4.04	3.87	0.0430	0.0342	0.0343	0.6553
04-JUL-2024	VIKASLIFE	5.48	5.52	-0.0073	0.0341	0.0340	0.6496
04-JUL-2024	VIMTALABS	520.35	481.90	0.0768	0.0267	0.0272	0.5197
04-JUL-2024	VINATIORGA	1942.70	1910.40	0.0168	0.0151	0.0151	0.2885
04-JUL-2024	VINDHYATEL	2513.75	2483.80	0.0120	0.0254	0.0254	0.4853
04-JUL-2024	VINEETLAB	58.55	58.87	-0.0055	0.0330	0.0329	0.6286
04-JUL-2024	VINNY	4.43	4.40	0.0068	0.0283	0.0282	0.5388
04-JUL-2024	VINYLINDIA	417.55	412.55	0.0120	0.0287	0.0287	0.5483
04-JUL-2024	VIPCLOTHNG	38.80	38.51	0.0075	0.0294	0.0293	0.5598
04-JUL-2024	VIPIND	478.30	477.75	0.0012	0.0205	0.0205	0.3917
04-JUL-2024	VIPULLTD	50.47	50.49	-0.0004	0.0313	0.0312	0.5961
04-JUL-2024	VIRINCHI	34.36	34.52	-0.0046	0.0287	0.0286	0.5464
04-JUL-2024	VISAKAIND	116.63	115.23	0.0121	0.0305	0.0305	0.5827
04-JUL-2024	VISHNU	459.65	466.10	-0.0139	0.0276	0.0275	0.5254
04-JUL-2024	VISHWARAJ	17.47	17.19	0.0162	0.0234	0.0233	0.4451
04-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
04-JUL-2024	VIVIDHA	1.24	1.19	0.0412	0.0407	0.0407	0.7776
04-JUL-2024	VLEGOV	66.28	63.24	0.0470	0.0307	0.0308	0.5884
04-JUL-2024	VLSFINANCE	297.35	298.90	-0.0052	0.0295	0.0294	0.5617
04-JUL-2024	VMART	3083.40	3057.95	0.0083	0.0199	0.0198	0.3783
04-JUL-2024	VOLTAMP	12940.65	11983.25	0.0769	0.0316	0.0319	0.6094
04-JUL-2024	VOLTAS	1444.70	1451.85	-0.0049	0.0188	0.0187	0.3573
04-JUL-2024	VPL	361.00	361.00	0.0000	0.0769	0.0767	1.4654
04-JUL-2024	VPRPL	206.28	211.23	-0.0237	0.0259	0.0259	0.4948
04-JUL-2024	VRAJ	264.59	251.99	0.0488	0.0000	0.0035	0.0669
04-JUL-2024	VRLLOG	592.05	594.20	-0.0036	0.0204	0.0203	0.3878
04-JUL-2024	VSSL	305.30	312.60	-0.0236	0.0257	0.0257	0.4910
04-JUL-2024	VSTIND	4034.75	4071.80	-0.0091	0.0168	0.0168	0.3210
04-JUL-2024	VSTL	256.55	257.75	-0.0047	0.0204	0.0204	0.3897
04-JUL-2024	VSTTILLERS	4155.55	4190.60	-0.0084	0.0215	0.0214	0.4088
04-JUL-2024	VTL	485.20	482.15	0.0063	0.0214	0.0213	0.4069
04-JUL-2024	WABAG	1330.75	1308.85	0.0166	0.0310	0.0309	0.5903
04-JUL-2024	WALCHANNAG	286.00	272.19	0.0495	0.0323	0.0324	0.6190
04-JUL-2024	WANBURY	164.95	164.53	0.0025	0.0276	0.0275	0.5254
04-JUL-2024	WEALTH	790.70	788.10	0.0033	0.0362	0.0361	0.6897
04-JUL-2024	WEBELSOLAR	578.95	588.95	-0.0171	0.0361	0.0360	0.6878
04-JUL-2024	WEIZMANIND	126.33	125.82	0.0040	0.0407	0.0406	0.7757
04-JUL-2024	WEL	979.90	982.75	-0.0029	0.0371	0.0370	0.7069
04-JUL-2024	WELCORP	610.40	610.40	0.0000	0.0285	0.0285	0.5445
04-JUL-2024	WELENT	484.80	483.15	0.0034	0.0303	0.0303	0.5789
04-JUL-2024	WELINV	810.40	793.75	0.0208	0.0323	0.0322	0.6152
04-JUL-2024	WELSPUNLIV	150.97	153.36	-0.0157	0.0279	0.0279	0.5330
04-JUL-2024	WENDT	15572.80	15690.30	-0.0075	0.0263	0.0263	0.5025
04-JUL-2024	WESTLIFE	823.45	835.20	-0.0142	0.0192	0.0192	0.3668
04-JUL-2024	WEWIN	75.95	78.27	-0.0301	0.0359	0.0359	0.6859
04-JUL-2024	WHEELS	864.05	858.10	0.0069	0.0258	0.0257	0.4910
04-JUL-2024	WHIRLPOOL	2003.25	1935.95	0.0342	0.0177	0.0178	0.3401
04-JUL-2024	WILLAMAGOR	39.24	37.46	0.0464	0.0539	0.0539	1.0298
04-JUL-2024	WINDLAS	710.75	720.75	-0.0140	0.0268	0.0267	0.5101
04-JUL-2024	WINDMACHIN	178.66	170.16	0.0487	0.0441	0.0441	0.8425
04-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-JUL-2024	WINSOME	3.62	3.58	0.0111	0.1796	0.1791	3.4217
04-JUL-2024	WIPL	157.97	157.08	0.0056	0.0247	0.0246	0.4700
04-JUL-2024	WIPRO	530.70	539.00	-0.0155	0.0152	0.0152	0.2904
04-JUL-2024	WOCKPHARMA	932.55	888.20	0.0487	0.0327	0.0328	0.6266
04-JUL-2024	WONDERLA	914.30	916.45	-0.0023	0.0252	0.0251	0.4795
04-JUL-2024	WORTH	125.85	125.39	0.0037	0.0266	0.0266	0.5082
04-JUL-2024	WSI	170.79	165.01	0.0344	0.0360	0.0360	0.6878
04-JUL-2024	WSTCSTPAPR	709.45	716.90	-0.0104	0.0250	0.0250	0.4776
04-JUL-2024	XCHANGING	123.96	125.25	-0.0104	0.0317	0.0316	0.6037
04-JUL-2024	XELPMOC	118.65	121.22	-0.0214	0.0320	0.0319	0.6094
04-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
04-JUL-2024	XPROINDIA	981.65	985.95	-0.0044	0.0280	0.0279	0.5330
04-JUL-2024	YAARI	10.51	10.58	-0.0066	0.0330	0.0330	0.6305
04-JUL-2024	YASHO	1958.55	1961.85	-0.0017	0.0208	0.0207	0.3955
04-JUL-2024	YATHARTH	431.25	413.60	0.0418	0.0209	0.0210	0.4012
04-JUL-2024	YATRA	128.00	127.94	0.0005	0.0163	0.0162	0.3095
04-JUL-2024	YESBANK	23.95	23.93	0.0008	0.0284	0.0283	0.5407
04-JUL-2024	YUKEN	1179.05	1172.70	0.0054	0.0313	0.0312	0.5961
04-JUL-2024	ZAGGLE	292.90	297.25	-0.0147	0.0292	0.0291	0.5560
04-JUL-2024	ZEEL	150.02	150.83	-0.0054	0.0372	0.0371	0.7088
04-JUL-2024	ZEELEARN	7.97	7.82	0.0190	0.0289	0.0288	0.5502
04-JUL-2024	ZEEMEDIA	14.84	14.86	-0.0013	0.0378	0.0377	0.7203
04-JUL-2024	ZENITHEXPO	382.35	390.15	-0.0202	0.0381	0.0381	0.7279
04-JUL-2024	ZENITHSTL	14.72	14.02	0.0487	0.0420	0.0420	0.8024
04-JUL-2024	ZENSARTECH	752.25	745.05	0.0096	0.0253	0.0252	0.4814
04-JUL-2024	ZENTEC	1439.60	1429.80	0.0068	0.0317	0.0317	0.6056
04-JUL-2024	ZFCVINDIA	15956.55	15963.40	-0.0004	0.0233	0.0232	0.4432
04-JUL-2024	ZIMLAB	111.81	115.00	-0.0281	0.0277	0.0278	0.5311
04-JUL-2024	ZODIAC	780.00	795.90	-0.0202	0.0291	0.0291	0.5560
04-JUL-2024	ZODIACLOTH	155.42	156.44	-0.0065	0.0307	0.0307	0.5865
04-JUL-2024	ZOMATO	207.44	208.43	-0.0048	0.0258	0.0258	0.4929
04-JUL-2024	ZOTA	604.30	596.25	0.0134	0.0253	0.0253	0.4834
04-JUL-2024	ZUARI	223.10	224.76	-0.0074	0.0318	0.0317	0.6056
04-JUL-2024	ZUARIIND	396.15	400.70	-0.0114	0.0351	0.0351	0.6706
04-JUL-2024	ZYDUSLIFE	1137.05	1095.25	0.0375	0.0169	0.0170	0.3248
04-JUL-2024	ZYDUSWELL	2097.90	2069.90	0.0134	0.0164	0.0164	0.3133
04-JUL-2024	501479	-	-	-	-	-	-
04-JUL-2024	503696	-	-	-	-	-	-
04-JUL-2024	503893	-	-	-	-	-	-
04-JUL-2024	505032	-	-	-	-	-	-
04-JUL-2024	505585	-	-	-	-	-	-
04-JUL-2024	506024	-	-	-	-	-	-
04-JUL-2024	506042	-	-	-	-	-	-
04-JUL-2024	506120	-	-	-	-	-	-
04-JUL-2024	506162	-	-	-	-	-	-
04-JUL-2024	506945	-	-	-	-	-	-
04-JUL-2024	507543	-	-	-	-	-	-
04-JUL-2024	509782	-	-	-	-	-	-
04-JUL-2024	509870	-	-	-	-	-	-
04-JUL-2024	509917	-	-	-	-	-	-
04-JUL-2024	512004	-	-	-	-	-	-
04-JUL-2024	512060	-	-	-	-	-	-
04-JUL-2024	512063	-	-	-	-	-	-
04-JUL-2024	512147	-	-	-	-	-	-
04-JUL-2024	512157	-	-	-	-	-	-
04-JUL-2024	512195	-	-	-	-	-	-
04-JUL-2024	512245	-	-	-	-	-	-
04-JUL-2024	512291	-	-	-	-	-	-
04-JUL-2024	512303	-	-	-	-	-	-
04-JUL-2024	512431	-	-	-	-	-	-
04-JUL-2024	512433	-	-	-	-	-	-
04-JUL-2024	512445	-	-	-	-	-	-
04-JUL-2024	512461	-	-	-	-	-	-
04-JUL-2024	512505	-	-	-	-	-	-
04-JUL-2024	512517	-	-	-	-	-	-
04-JUL-2024	513012	-	-	-	-	-	-
04-JUL-2024	524046	-	-	-	-	-	-
04-JUL-2024	524504	-	-	-	-	-	-
04-JUL-2024	526349	-	-	-	-	-	-
04-JUL-2024	530927	-	-	-	-	-	-
04-JUL-2024	531647	-	-	-	-	-	-
04-JUL-2024	531696	-	-	-	-	-	-
04-JUL-2024	531946	-	-	-	-	-	-
04-JUL-2024	531971	-	-	-	-	-	-
04-JUL-2024	532138	-	-	-	-	-	-
04-JUL-2024	539253	-	-	-	-	-	-
04-JUL-2024	539681	-	-	-	-	-	-
04-JUL-2024	539683	-	-	-	-	-	-
04-JUL-2024	540199	-	-	-	-	-	-
04-JUL-2024	540467	-	-	-	-	-	-
04-JUL-2024	542931	-	-	-	-	-	-
04-JUL-2024	543859	-	-	-	-	-	-
04-JUL-2024	543925	-	-	-	-	-	-
04-JUL-2024	AASHRIT	-	-	-	-	-	-
04-JUL-2024	ACEEXPO	-	-	-	-	-	-
04-JUL-2024	ADBML	-	-	-	-	-	-
04-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
04-JUL-2024	AEL	-	-	-	-	-	-
04-JUL-2024	AGGARSAIN	-	-	-	-	-	-
04-JUL-2024	AIRLTD	-	-	-	-	-	-
04-JUL-2024	AKASHAGRO	-	-	-	-	-	-
04-JUL-2024	ALIROX	-	-	-	-	-	-
04-JUL-2024	ANKUR	-	-	-	-	-	-
04-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
04-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
04-JUL-2024	ASSOFIN	-	-	-	-	-	-
04-JUL-2024	ATLANTIC	-	-	-	-	-	-
04-JUL-2024	AURUMCAP	-	-	-	-	-	-
04-JUL-2024	AYUSHMAN	-	-	-	-	-	-
04-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
04-JUL-2024	BASANT	-	-	-	-	-	-
04-JUL-2024	BESWASTH	-	-	-	-	-	-
04-JUL-2024	BHAIRAV	-	-	-	-	-	-
04-JUL-2024	BHARAT	-	-	-	-	-	-
04-JUL-2024	BUYRIGHT	-	-	-	-	-	-
04-JUL-2024	CENTRAL	-	-	-	-	-	-
04-JUL-2024	CHAMPION	-	-	-	-	-	-
04-JUL-2024	CHITRAKUT	-	-	-	-	-	-
04-JUL-2024	CREMICA	-	-	-	-	-	-
04-JUL-2024	CRESCENT	-	-	-	-	-	-
04-JUL-2024	DDVENTURES	-	-	-	-	-	-
04-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
04-JUL-2024	DHAVAL	-	-	-	-	-	-
04-JUL-2024	DRFRESH	-	-	-	-	-	-
04-JUL-2024	DRMIND	-	-	-	-	-	-
04-JUL-2024	ELLORA	-	-	-	-	-	-
04-JUL-2024	EMRALD	-	-	-	-	-	-
04-JUL-2024	GANODAYA	-	-	-	-	-	-
04-JUL-2024	GARG	-	-	-	-	-	-
04-JUL-2024	GLOBE1	-	-	-	-	-	-
04-JUL-2024	GOALPOST	-	-	-	-	-	-
04-JUL-2024	HIGHWAYS	-	-	-	-	-	-
04-JUL-2024	HINDAUTO	-	-	-	-	-	-
04-JUL-2024	ISCCL	-	-	-	-	-	-
04-JUL-2024	ISHL	-	-	-	-	-	-
04-JUL-2024	ITLFIN	-	-	-	-	-	-
04-JUL-2024	JAGAT	-	-	-	-	-	-
04-JUL-2024	JAINFARM	-	-	-	-	-	-
04-JUL-2024	JCKINFRA	-	-	-	-	-	-
04-JUL-2024	JFL	-	-	-	-	-	-
04-JUL-2024	JFRL	-	-	-	-	-	-
04-JUL-2024	JOML	-	-	-	-	-	-
04-JUL-2024	JPWL	-	-	-	-	-	-
04-JUL-2024	KIRTIINV	-	-	-	-	-	-
04-JUL-2024	KRALEASING	-	-	-	-	-	-
04-JUL-2024	KUMARAUTO	-	-	-	-	-	-
04-JUL-2024	LARK	-	-	-	-	-	-
04-JUL-2024	MACORPACK	-	-	-	-	-	-
04-JUL-2024	MARYADACOM	-	-	-	-	-	-
04-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
04-JUL-2024	MFL1	-	-	-	-	-	-
04-JUL-2024	MILIAIND	-	-	-	-	-	-
04-JUL-2024	MORNMEDIA	-	-	-	-	-	-
04-JUL-2024	NEELEC	-	-	-	-	-	-
04-JUL-2024	NIDHISER	-	-	-	-	-	-
04-JUL-2024	OSEINTRUST	-	-	-	-	-	-
04-JUL-2024	PACEAUTO	-	-	-	-	-	-
04-JUL-2024	PARTAPIND	-	-	-	-	-	-
04-JUL-2024	PATBACK	-	-	-	-	-	-
04-JUL-2024	PATNAELECT	-	-	-	-	-	-
04-JUL-2024	PFCSL	-	-	-	-	-	-
04-JUL-2024	PHF	-	-	-	-	-	-
04-JUL-2024	PPML	-	-	-	-	-	-
04-JUL-2024	QUALITY	-	-	-	-	-	-
04-JUL-2024	RADICOFIN	-	-	-	-	-	-
04-JUL-2024	RAKAN	-	-	-	-	-	-
04-JUL-2024	RAMPURFERT	-	-	-	-	-	-
04-JUL-2024	RATHIIND	-	-	-	-	-	-
04-JUL-2024	RFHL	-	-	-	-	-	-
04-JUL-2024	RICHNRICH	-	-	-	-	-	-
04-JUL-2024	RISHABHENT	-	-	-	-	-	-
04-JUL-2024	ROADWAYS	-	-	-	-	-	-
04-JUL-2024	RWCL	-	-	-	-	-	-
04-JUL-2024	SAGL	-	-	-	-	-	-
04-JUL-2024	SARNIMAL	-	-	-	-	-	-
04-JUL-2024	SARVARAYA	-	-	-	-	-	-
04-JUL-2024	SCEL	-	-	-	-	-	-
04-JUL-2024	SELECTRIC	-	-	-	-	-	-
04-JUL-2024	SGEL	-	-	-	-	-	-
04-JUL-2024	SGETL	-	-	-	-	-	-
04-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
04-JUL-2024	SHREETULSI	-	-	-	-	-	-
04-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
04-JUL-2024	SHREYANS	-	-	-	-	-	-
04-JUL-2024	SIGACHI1	-	-	-	-	-	-
04-JUL-2024	SKYLINE	-	-	-	-	-	-
04-JUL-2024	SKYWEB	-	-	-	-	-	-
04-JUL-2024	SLESHA	-	-	-	-	-	-
04-JUL-2024	SMCSL	-	-	-	-	-	-
04-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
04-JUL-2024	SNSPL	-	-	-	-	-	-
04-JUL-2024	SOPHIA	-	-	-	-	-	-
04-JUL-2024	SPMLINDIA	-	-	-	-	-	-
04-JUL-2024	SRINARAYAN	-	-	-	-	-	-
04-JUL-2024	SSF	-	-	-	-	-	-
04-JUL-2024	SUNPOINT	-	-	-	-	-	-
04-JUL-2024	SUPRAIND	-	-	-	-	-	-
04-JUL-2024	SUPRANEET	-	-	-	-	-	-
04-JUL-2024	SUPREMECOM	-	-	-	-	-	-
04-JUL-2024	SVARNIM	-	-	-	-	-	-
04-JUL-2024	TARINIENT	-	-	-	-	-	-
04-JUL-2024	TECHAINPOW	-	-	-	-	-	-
04-JUL-2024	TRIDENTIND	-	-	-	-	-	-
04-JUL-2024	ULL	-	-	-	-	-	-
04-JUL-2024	UPAL	-	-	-	-	-	-
04-JUL-2024	USSGLOBAL	-	-	-	-	-	-
04-JUL-2024	WELGA	-	-	-	-	-	-
04-JUL-2024	ZEL	-	-	-	-	-	-
04-JUL-2024	ZRINFRA	-	-	-	-	-	-