nse-daily-volatility-report-2024-06-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-JUN-2024	20MICRONS	222.41	210.93	0.0530	0.0314	0.0316	0.6037
26-JUN-2024	21STCENMGM	66.39	62.76	0.0562	0.0206	0.0209	0.3993
26-JUN-2024	360ONE	889.15	836.60	0.0609	0.0216	0.0220	0.4203
26-JUN-2024	3IINFOLTD	36.44	36.45	-0.0003	0.0332	0.0331	0.6324
26-JUN-2024	3MINDIA	37181.70	37854.80	-0.0179	0.0194	0.0194	0.3706
26-JUN-2024	3PLAND	34.60	31.45	0.0955	0.0317	0.0323	0.6171
26-JUN-2024	500009	49.91	47.65	0.0463	0.0345	0.0345	0.6591
26-JUN-2024	500012	119.40	119.95	-0.0046	0.0312	0.0311	0.5942
26-JUN-2024	500014	8.44	8.38	0.0071	0.0371	0.0370	0.7069
26-JUN-2024	500016	10.57	10.60	-0.0028	0.0357	0.0356	0.6801
26-JUN-2024	500028	26.53	26.19	0.0129	0.0317	0.0316	0.6037
26-JUN-2024	500058	14.79	14.50	0.0198	0.0279	0.0278	0.5311
26-JUN-2024	500068	15708.00	15740.20	-0.0020	0.0182	0.0182	0.3477
26-JUN-2024	500069	387.20	378.90	0.0217	0.0285	0.0284	0.5426
26-JUN-2024	500123	11546.95	11782.50	-0.0202	0.0228	0.0228	0.4356
26-JUN-2024	500142	8.00	8.00	0.0000	0.0447	0.0446	0.8521
26-JUN-2024	500143	205.30	198.85	0.0319	0.0356	0.0356	0.6801
26-JUN-2024	500147	5790.10	6013.25	-0.0378	0.0347	0.0347	0.6629
26-JUN-2024	500159	150.30	157.25	-0.0452	0.0267	0.0268	0.5120
26-JUN-2024	500166	197.50	195.40	0.0107	0.0208	0.0207	0.3955
26-JUN-2024	500168	1150.60	1174.35	-0.0204	0.0135	0.0136	0.2598
26-JUN-2024	500170	33.13	32.36	0.0235	0.0348	0.0348	0.6649
26-JUN-2024	500192	3.13	3.08	0.0161	0.0296	0.0296	0.5655
26-JUN-2024	500202	9.70	9.99	-0.0295	0.0341	0.0341	0.6515
26-JUN-2024	500206	54.90	54.94	-0.0007	0.0424	0.0423	0.8081
26-JUN-2024	500213	605.45	609.00	-0.0058	0.0310	0.0310	0.5923
26-JUN-2024	500220	162.00	159.30	0.0168	0.0381	0.0380	0.7260
26-JUN-2024	500236	1.59	1.59	0.0000	0.0341	0.0340	0.6496
26-JUN-2024	500239	27.45	27.27	0.0066	0.0320	0.0319	0.6094
26-JUN-2024	500240	224.70	204.30	0.0952	0.0280	0.0287	0.5483
26-JUN-2024	500245	698.90	709.70	-0.0153	0.0258	0.0258	0.4929
26-JUN-2024	500246	209.85	203.90	0.0288	0.0350	0.0350	0.6687
26-JUN-2024	500248	3.65	3.58	0.0194	0.0372	0.0371	0.7088
26-JUN-2024	500264	210.70	197.75	0.0634	0.0382	0.0384	0.7336
26-JUN-2024	500267	374.30	373.40	0.0024	0.0276	0.0275	0.5254
26-JUN-2024	500270	164.05	164.80	-0.0046	0.0281	0.0280	0.5349
26-JUN-2024	500277	9.06	9.23	-0.0186	0.0343	0.0342	0.6534
26-JUN-2024	500285	52.85	53.34	-0.0092	0.0364	0.0363	0.6935
26-JUN-2024	500298	998.55	1027.90	-0.0290	0.0291	0.0291	0.5560
26-JUN-2024	500306	163.05	163.35	-0.0018	0.0313	0.0313	0.5980
26-JUN-2024	500307	423.95	421.70	0.0053	0.0151	0.0151	0.2885
26-JUN-2024	500319	116.66	115.31	0.0116	0.0368	0.0367	0.7012
26-JUN-2024	500322	216.15	211.95	0.0196	0.0302	0.0302	0.5770
26-JUN-2024	500346	69.78	68.72	0.0153	0.0361	0.0360	0.6878
26-JUN-2024	500357	15.97	15.69	0.0177	0.0310	0.0310	0.5923
26-JUN-2024	500360	112.10	109.75	0.0212	0.0341	0.0341	0.6515
26-JUN-2024	500365	41.91	41.70	0.0050	0.0288	0.0287	0.5483
26-JUN-2024	500367	80.96	84.24	-0.0397	0.0249	0.0250	0.4776
26-JUN-2024	500370	56.82	59.50	-0.0461	0.0358	0.0359	0.6859
26-JUN-2024	500388	40.36	40.90	-0.0133	0.0349	0.0348	0.6649
26-JUN-2024	500414	153.50	157.40	-0.0251	0.0273	0.0273	0.5216
26-JUN-2024	500421	18.52	18.17	0.0191	0.0301	0.0300	0.5731
26-JUN-2024	500422	39.09	37.69	0.0365	0.0396	0.0396	0.7566
26-JUN-2024	500426	3.89	4.09	-0.0501	0.0355	0.0356	0.6801
26-JUN-2024	500449	47.55	48.15	-0.0125	0.0327	0.0326	0.6228
26-JUN-2024	500450	652.90	683.95	-0.0465	0.0309	0.0310	0.5923
26-JUN-2024	500458	7.58	7.22	0.0487	0.0375	0.0375	0.7164
26-JUN-2024	500672	1100.15	1100.20	-0.0000	0.0227	0.0226	0.4318
26-JUN-2024	501110	7.15	7.15	0.0000	0.0016	0.0015	0.0287
26-JUN-2024	501111	11.02	11.02	0.0000	0.0014	0.0014	0.0267
26-JUN-2024	501144	122.32	122.32	0.0000	0.0155	0.0155	0.2961
26-JUN-2024	501148	462.20	455.00	0.0157	0.0161	0.0161	0.3076
26-JUN-2024	501261	323.20	323.20	0.0000	0.0065	0.0064	0.1223
26-JUN-2024	501270	1.34	1.34	0.0000	0.0022	0.0022	0.0420
26-JUN-2024	501298	5645.90	5601.20	0.0079	0.0244	0.0243	0.4643
26-JUN-2024	501311	10.93	11.34	-0.0368	0.0301	0.0302	0.5770
26-JUN-2024	501314	1.28	1.28	0.0000	0.0524	0.0523	0.9992
26-JUN-2024	501351	109.96	109.96	0.0000	0.0100	0.0100	0.1910
26-JUN-2024	501370	222.75	221.70	0.0047	0.0378	0.0378	0.7222
26-JUN-2024	501386	11.73	11.73	0.0000	0.0222	0.0222	0.4241
26-JUN-2024	501391	638.00	649.55	-0.0179	0.0389	0.0389	0.7432
26-JUN-2024	501421	2379.10	2427.65	-0.0202	0.0268	0.0268	0.5120
26-JUN-2024	501430	1893.95	1934.80	-0.0213	0.0349	0.0349	0.6668
26-JUN-2024	501477	293.10	293.10	0.0000	0.0318	0.0317	0.6056
26-JUN-2024	501622	50.18	52.29	-0.0412	0.0312	0.0312	0.5961
26-JUN-2024	501630	24.48	24.48	0.0000	0.0053	0.0053	0.1013
26-JUN-2024	501700	13.00	12.75	0.0194	0.0320	0.0319	0.6094
26-JUN-2024	501833	29.15	29.71	-0.0190	0.0316	0.0315	0.6018
26-JUN-2024	501848	63.75	65.86	-0.0326	0.0342	0.0342	0.6534
26-JUN-2024	502015	30.54	27.56	0.1027	0.0360	0.0366	0.6992
26-JUN-2024	502133	99.20	99.40	-0.0020	0.0244	0.0243	0.4643
26-JUN-2024	502250	399.00	380.00	0.0488	0.0303	0.0304	0.5808
26-JUN-2024	502281	22.17	23.24	-0.0471	0.0294	0.0295	0.5636
26-JUN-2024	502294	51.50	49.36	0.0424	0.0420	0.0420	0.8024
26-JUN-2024	502445	38.20	40.00	-0.0460	0.0375	0.0376	0.7183
26-JUN-2024	502587	70.60	70.77	-0.0024	0.0278	0.0277	0.5292
26-JUN-2024	502589	140.00	140.05	-0.0004	0.0352	0.0351	0.6706
26-JUN-2024	502850	12.52	12.52	0.0000	0.0072	0.0071	0.1356
26-JUN-2024	502865	643.40	644.05	-0.0010	0.0374	0.0373	0.7126
26-JUN-2024	502873	131.30	123.55	0.0608	0.0282	0.0285	0.5445
26-JUN-2024	502893	96.85	98.80	-0.0199	0.0335	0.0335	0.6400
26-JUN-2024	502901	11086.70	11668.85	-0.0512	0.0302	0.0303	0.5789
26-JUN-2024	502933	233.00	228.30	0.0204	0.0285	0.0285	0.5445
26-JUN-2024	502958	4717.10	4642.15	0.0160	0.0221	0.0220	0.4203
26-JUN-2024	503092	36.00	36.99	-0.0271	0.0346	0.0346	0.6610
26-JUN-2024	503127	4042.00	4042.00	0.0000	0.0246	0.0245	0.4681
26-JUN-2024	503229	165.00	169.55	-0.0272	0.0374	0.0374	0.7145
26-JUN-2024	503349	4264.90	3985.15	0.0678	0.0275	0.0278	0.5311
26-JUN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	503624	10.93	11.10	-0.0154	0.0373	0.0372	0.7107
26-JUN-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	503635	13.89	13.89	0.0000	0.0030	0.0030	0.0573
26-JUN-2024	503639	9.55	9.55	0.0000	0.0189	0.0189	0.3611
26-JUN-2024	503641	16.02	15.25	0.0493	0.0344	0.0345	0.6591
26-JUN-2024	503657	20.97	21.20	-0.0109	0.0376	0.0375	0.7164
26-JUN-2024	503659	59.09	56.28	0.0487	0.0304	0.0305	0.5827
26-JUN-2024	503663	5.32	5.37	-0.0094	0.0406	0.0405	0.7738
26-JUN-2024	503669	34.16	35.95	-0.0511	0.0353	0.0354	0.6763
26-JUN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	503675	1.97	2.01	-0.0201	0.0417	0.0416	0.7948
26-JUN-2024	503681	3.53	3.53	0.0000	0.0412	0.0411	0.7852
26-JUN-2024	503685	41.63	42.71	-0.0256	0.0341	0.0341	0.6515
26-JUN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	503772	67.92	67.92	0.0000	0.0382	0.0381	0.7279
26-JUN-2024	503776	45.05	45.89	-0.0185	0.0363	0.0362	0.6916
26-JUN-2024	503804	518.90	515.50	0.0066	0.0196	0.0196	0.3745
26-JUN-2024	503816	162.25	170.70	-0.0508	0.0386	0.0387	0.7394
26-JUN-2024	503837	8.49	8.09	0.0483	0.0233	0.0235	0.4490
26-JUN-2024	504000	99.32	98.88	0.0044	0.0224	0.0223	0.4260
26-JUN-2024	504028	113.80	115.20	-0.0122	0.0306	0.0305	0.5827
26-JUN-2024	504076	81.45	77.58	0.0487	0.0383	0.0384	0.7336
26-JUN-2024	504080	1986.20	1891.65	0.0488	0.0371	0.0372	0.7107
26-JUN-2024	504084	59439.30	58273.85	0.0198	0.0347	0.0346	0.6610
26-JUN-2024	504092	94.37	94.32	0.0005	0.0334	0.0334	0.6381
26-JUN-2024	504093	526.40	520.35	0.0116	0.0302	0.0301	0.5751
26-JUN-2024	504132	1108.00	1091.20	0.0153	0.0330	0.0330	0.6305
26-JUN-2024	504176	861.40	853.20	0.0096	0.0353	0.0353	0.6744
26-JUN-2024	504180	89.60	85.35	0.0486	0.0322	0.0323	0.6171
26-JUN-2024	504240	460.00	454.15	0.0128	0.0319	0.0319	0.6094
26-JUN-2024	504258	1500.00	1516.95	-0.0112	0.0310	0.0310	0.5923
26-JUN-2024	504273	9.76	9.74	0.0021	0.0331	0.0330	0.6305
26-JUN-2024	504340	7.10	6.97	0.0185	0.0181	0.0181	0.3458
26-JUN-2024	504341	64.20	65.40	-0.0185	0.0363	0.0362	0.6916
26-JUN-2024	504346	21.07	21.07	0.0000	0.0082	0.0082	0.1567
26-JUN-2024	504351	2.46	2.35	0.0457	0.0228	0.0230	0.4394
26-JUN-2024	504356	9.11	9.58	-0.0503	0.0349	0.0350	0.6687
26-JUN-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
26-JUN-2024	504369	3.09	3.15	-0.0192	0.0038	0.0040	0.0764
26-JUN-2024	504375	85.05	85.05	0.0000	0.0095	0.0095	0.1815
26-JUN-2024	504378	6.89	6.89	0.0000	0.0355	0.0354	0.6763
26-JUN-2024	504380	73.25	72.08	0.0161	0.0257	0.0256	0.4891
26-JUN-2024	504392	98.88	102.95	-0.0403	0.0381	0.0381	0.7279
26-JUN-2024	504397	160.00	161.55	-0.0096	0.0350	0.0350	0.6687
26-JUN-2024	504605	2643.30	2609.05	0.0130	0.0332	0.0331	0.6324
26-JUN-2024	504646	509.55	505.40	0.0082	0.0370	0.0370	0.7069
26-JUN-2024	504648	72.77	74.00	-0.0168	0.0364	0.0363	0.6935
26-JUN-2024	504731	174.45	171.05	0.0197	0.0279	0.0279	0.5330
26-JUN-2024	504786	562.25	556.85	0.0097	0.0286	0.0286	0.5464
26-JUN-2024	504810	83.22	86.83	-0.0425	0.0455	0.0454	0.8674
26-JUN-2024	504840	1927.65	1909.55	0.0094	0.0233	0.0233	0.4451
26-JUN-2024	504882	4731.45	4729.95	0.0003	0.0300	0.0299	0.5712
26-JUN-2024	504903	49.36	50.18	-0.0165	0.0230	0.0230	0.4394
26-JUN-2024	504908	524.30	523.00	0.0025	0.0352	0.0351	0.6706
26-JUN-2024	504959	3209.40	3182.65	0.0084	0.0238	0.0237	0.4528
26-JUN-2024	504961	100.00	99.05	0.0095	0.0254	0.0253	0.4834
26-JUN-2024	504988	1453.60	1414.40	0.0273	0.0322	0.0322	0.6152
26-JUN-2024	504998	0.44	0.44	0.0000	0.0336	0.0335	0.6400
26-JUN-2024	505036	2495.25	2444.00	0.0208	0.0293	0.0293	0.5598
26-JUN-2024	505100	7.68	7.68	0.0000	0.0124	0.0124	0.2369
26-JUN-2024	505163	979.25	1039.65	-0.0599	0.0249	0.0252	0.4814
26-JUN-2024	505212	149.90	146.30	0.0243	0.0297	0.0297	0.5674
26-JUN-2024	505216	1452.80	1486.95	-0.0232	0.0283	0.0283	0.5407
26-JUN-2024	505232	1847.55	1843.90	0.0020	0.0306	0.0306	0.5846
26-JUN-2024	505250	99.70	96.30	0.0347	0.0332	0.0332	0.6343
26-JUN-2024	505285	984.35	984.35	0.0000	0.0123	0.0123	0.2350
26-JUN-2024	505299	781.05	762.90	0.0235	0.0357	0.0356	0.6801
26-JUN-2024	505302	1981.85	1914.95	0.0343	0.0304	0.0304	0.5808
26-JUN-2024	505336	22.98	22.53	0.0198	0.0162	0.0162	0.3095
26-JUN-2024	505343	0.93	0.96	-0.0317	0.0294	0.0294	0.5617
26-JUN-2024	505358	242.85	239.15	0.0154	0.0343	0.0342	0.6534
26-JUN-2024	505502	13.99	14.27	-0.0198	0.0253	0.0253	0.4834
26-JUN-2024	505504	18.84	18.84	0.0000	0.0025	0.0025	0.0478
26-JUN-2024	505515	11.38	10.84	0.0486	0.0372	0.0372	0.7107
26-JUN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	505523	0.76	0.77	-0.0131	0.0342	0.0342	0.6534
26-JUN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	505650	26.66	27.20	-0.0201	0.0380	0.0379	0.7241
26-JUN-2024	505681	630.60	636.75	-0.0097	0.0221	0.0220	0.4203
26-JUN-2024	505685	4.27	4.27	0.0000	0.0703	0.0701	1.3393
26-JUN-2024	505690	1259.20	1232.00	0.0218	0.0366	0.0365	0.6973
26-JUN-2024	505693	15.85	15.37	0.0308	0.0260	0.0261	0.4986
26-JUN-2024	505703	60.14	57.28	0.0487	0.0280	0.0281	0.5368
26-JUN-2024	505710	88.51	90.10	-0.0178	0.0282	0.0281	0.5368
26-JUN-2024	505712	191.50	194.75	-0.0168	0.0374	0.0373	0.7126
26-JUN-2024	505725	1211.80	1204.90	0.0057	0.0226	0.0226	0.4318
26-JUN-2024	505729	92.46	86.05	0.0718	0.0286	0.0289	0.5521
26-JUN-2024	505737	1583.10	1633.30	-0.0312	0.0350	0.0350	0.6687
26-JUN-2024	505750	1036.40	1035.30	0.0011	0.0354	0.0353	0.6744
26-JUN-2024	505797	32.00	32.97	-0.0299	0.0244	0.0244	0.4662
26-JUN-2024	505807	537.10	537.10	0.0000	0.0308	0.0308	0.5884
26-JUN-2024	505827	381.65	382.50	-0.0022	0.0266	0.0266	0.5082
26-JUN-2024	505840	37.73	38.39	-0.0173	0.0361	0.0360	0.6878
26-JUN-2024	505850	108.05	106.35	0.0159	0.0181	0.0181	0.3458
26-JUN-2024	505872	4213.75	4304.70	-0.0214	0.0287	0.0287	0.5483
26-JUN-2024	505890	3465.20	3418.85	0.0135	0.0229	0.0229	0.4375
26-JUN-2024	505893	547.60	540.05	0.0139	0.0307	0.0306	0.5846
26-JUN-2024	505978	3255.40	3287.45	-0.0098	0.0311	0.0310	0.5923
26-JUN-2024	506003	54.19	55.29	-0.0201	0.0429	0.0428	0.8177
26-JUN-2024	506105	84.90	85.00	-0.0012	0.0279	0.0278	0.5311
26-JUN-2024	506122	221.85	211.30	0.0487	0.0389	0.0389	0.7432
26-JUN-2024	506128	105.50	107.60	-0.0197	0.0365	0.0365	0.6973
26-JUN-2024	506134	47.60	47.99	-0.0082	0.0257	0.0256	0.4891
26-JUN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	506166	230.75	230.75	0.0000	0.0153	0.0152	0.2904
26-JUN-2024	506178	17.01	17.01	0.0000	0.0039	0.0039	0.0745
26-JUN-2024	506180	99.22	99.22	0.0000	0.0076	0.0076	0.1452
26-JUN-2024	506186	44.68	45.59	-0.0202	0.0414	0.0413	0.7890
26-JUN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
26-JUN-2024	506260	228.50	223.95	0.0201	0.0292	0.0291	0.5560
26-JUN-2024	506365	66.93	64.25	0.0409	0.0305	0.0306	0.5846
26-JUN-2024	506414	168.45	170.85	-0.0141	0.0282	0.0282	0.5388
26-JUN-2024	506520	9.71	9.88	-0.0174	0.0353	0.0353	0.6744
26-JUN-2024	506528	3986.60	4067.95	-0.0202	0.0312	0.0312	0.5961
26-JUN-2024	506530	976.00	976.00	0.0000	0.0268	0.0268	0.5120
26-JUN-2024	506532	821.95	836.50	-0.0175	0.0284	0.0283	0.5407
26-JUN-2024	506543	17.58	16.75	0.0484	0.0353	0.0354	0.6763
26-JUN-2024	506597	352.85	357.55	-0.0132	0.0285	0.0284	0.5426
26-JUN-2024	506605	2842.95	2817.30	0.0091	0.0300	0.0299	0.5712
26-JUN-2024	506640	222.50	227.00	-0.0200	0.0368	0.0368	0.7031
26-JUN-2024	506685	470.25	470.30	-0.0001	0.0231	0.0231	0.4413
26-JUN-2024	506687	1789.40	1803.75	-0.0080	0.0217	0.0217	0.4146
26-JUN-2024	506734	173.30	170.70	0.0151	0.0242	0.0241	0.4604
26-JUN-2024	506808	90.47	90.97	-0.0055	0.0349	0.0348	0.6649
26-JUN-2024	506852	39.15	39.67	-0.0132	0.0302	0.0301	0.5751
26-JUN-2024	506854	2249.70	2300.30	-0.0222	0.0300	0.0300	0.5731
26-JUN-2024	506858	66.00	67.34	-0.0201	0.0324	0.0324	0.6190
26-JUN-2024	506879	496.90	492.90	0.0081	0.0315	0.0314	0.5999
26-JUN-2024	506906	3.23	3.40	-0.0513	0.0345	0.0346	0.6610
26-JUN-2024	506919	133.00	138.75	-0.0423	0.0308	0.0309	0.5903
26-JUN-2024	506935	76.81	76.95	-0.0018	0.0337	0.0336	0.6419
26-JUN-2024	506975	3.28	3.28	0.0000	0.0233	0.0232	0.4432
26-JUN-2024	506979	38.89	37.04	0.0487	0.0347	0.0347	0.6629
26-JUN-2024	506981	168.70	162.60	0.0368	0.0281	0.0281	0.5368
26-JUN-2024	507155	217.15	224.90	-0.0351	0.0279	0.0279	0.5330
26-JUN-2024	507180	164.60	158.10	0.0403	0.0387	0.0387	0.7394
26-JUN-2024	507265	241.85	246.75	-0.0201	0.0293	0.0292	0.5579
26-JUN-2024	507300	1411.20	1344.00	0.0488	0.0335	0.0336	0.6419
26-JUN-2024	507474	71.24	69.65	0.0226	0.0327	0.0327	0.6247
26-JUN-2024	507486	59.95	60.90	-0.0157	0.0317	0.0316	0.6037
26-JUN-2024	507498	78.39	79.98	-0.0201	0.0330	0.0329	0.6286
26-JUN-2024	507515	22.62	22.97	-0.0154	0.0327	0.0326	0.6228
26-JUN-2024	507530	18.18	18.18	0.0000	0.0050	0.0050	0.0955
26-JUN-2024	507598	191.25	190.10	0.0060	0.0354	0.0354	0.6763
26-JUN-2024	507609	55.16	56.28	-0.0201	0.0195	0.0195	0.3725
26-JUN-2024	507621	680.95	703.55	-0.0327	0.0259	0.0260	0.4967
26-JUN-2024	507645	13003.00	12801.30	0.0156	0.0221	0.0221	0.4222
26-JUN-2024	507663	1.70	1.70	0.0000	0.0099	0.0098	0.1872
26-JUN-2024	507690	397.65	361.50	0.0953	0.0342	0.0348	0.6649
26-JUN-2024	507753	90.00	91.50	-0.0165	0.0268	0.0268	0.5120
26-JUN-2024	507759	26.89	27.23	-0.0126	0.0356	0.0355	0.6782
26-JUN-2024	507808	22.65	22.65	0.0000	0.0222	0.0221	0.4222
26-JUN-2024	507813	140.35	139.10	0.0089	0.0392	0.0391	0.7470
26-JUN-2024	507817	157.80	159.90	-0.0132	0.0383	0.0382	0.7298
26-JUN-2024	507828	14.94	15.19	-0.0166	0.0358	0.0358	0.6840
26-JUN-2024	507833	7.20	6.00	0.1823	0.0357	0.0378	0.7222
26-JUN-2024	507836	461.90	460.00	0.0041	0.0284	0.0284	0.5426
26-JUN-2024	507852	50.00	51.09	-0.0216	0.0319	0.0318	0.6075
26-JUN-2024	507864	48.56	48.66	-0.0021	0.0320	0.0319	0.6094
26-JUN-2024	507872	42.44	43.30	-0.0201	0.0334	0.0333	0.6362
26-JUN-2024	507912	157.90	159.40	-0.0095	0.0297	0.0296	0.5655
26-JUN-2024	507938	5.26	5.26	0.0000	0.0138	0.0137	0.2617
26-JUN-2024	507944	1539.45	1489.40	0.0331	0.0304	0.0304	0.5808
26-JUN-2024	507946	245.00	245.10	-0.0004	0.0389	0.0388	0.7413
26-JUN-2024	507948	148.20	145.10	0.0211	0.0258	0.0258	0.4929
26-JUN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	507960	205.80	194.65	0.0557	0.0256	0.0258	0.4929
26-JUN-2024	507962	18.84	18.84	0.0000	0.0096	0.0095	0.1815
26-JUN-2024	507966	44.66	45.57	-0.0202	0.0395	0.0394	0.7527
26-JUN-2024	507970	42.68	40.09	0.0626	0.0344	0.0346	0.6610
26-JUN-2024	507981	122.15	116.35	0.0486	0.0354	0.0355	0.6782
26-JUN-2024	507987	3.45	3.45	0.0000	0.0033	0.0033	0.0630
26-JUN-2024	507998	113.53	94.61	0.1823	0.0339	0.0362	0.6916
26-JUN-2024	508136	645.10	651.50	-0.0099	0.0363	0.0362	0.6916
26-JUN-2024	508486	8127.20	8077.10	0.0062	0.0186	0.0185	0.3534
26-JUN-2024	508494	49.63	49.05	0.0118	0.0223	0.0223	0.4260
26-JUN-2024	508571	227.15	231.75	-0.0200	0.0328	0.0327	0.6247
26-JUN-2024	508664	17.27	17.43	-0.0092	0.0288	0.0287	0.5483
26-JUN-2024	508670	4175.65	4168.70	0.0017	0.0182	0.0182	0.3477
26-JUN-2024	508807	952.55	951.75	0.0008	0.0233	0.0232	0.4432
26-JUN-2024	508875	865.15	853.40	0.0137	0.0359	0.0358	0.6840
26-JUN-2024	508905	57.04	55.93	0.0197	0.0365	0.0364	0.6954
26-JUN-2024	508918	24.19	24.00	0.0079	0.0369	0.0368	0.7031
26-JUN-2024	508922	9.21	9.43	-0.0236	0.0330	0.0329	0.6286
26-JUN-2024	508941	543.35	563.60	-0.0366	0.0200	0.0201	0.3840
26-JUN-2024	508954	58.00	57.56	0.0076	0.0357	0.0357	0.6820
26-JUN-2024	508956	25.68	26.20	-0.0200	0.0305	0.0304	0.5808
26-JUN-2024	508961	125.00	128.00	-0.0237	0.0182	0.0182	0.3477
26-JUN-2024	508963	29.72	28.31	0.0486	0.0331	0.0332	0.6343
26-JUN-2024	508969	5.66	5.77	-0.0192	0.0306	0.0305	0.5827
26-JUN-2024	508980	18.76	17.87	0.0486	0.0305	0.0306	0.5846
26-JUN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	508996	0.95	0.95	0.0000	0.0328	0.0327	0.6247
26-JUN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	509015	52.39	53.45	-0.0200	0.0191	0.0191	0.3649
26-JUN-2024	509026	104.79	99.80	0.0488	0.0304	0.0305	0.5827
26-JUN-2024	509038	14.18	14.18	0.0000	0.0146	0.0146	0.2789
26-JUN-2024	509040	165.05	168.40	-0.0201	0.0409	0.0408	0.7795
26-JUN-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	509051	1.43	1.43	0.0000	0.0318	0.0317	0.6056
26-JUN-2024	509053	9.81	9.93	-0.0122	0.0402	0.0401	0.7661
26-JUN-2024	509073	19.35	19.82	-0.0240	0.0255	0.0255	0.4872
26-JUN-2024	509084	73.30	73.30	0.0000	0.0309	0.0308	0.5884
26-JUN-2024	509162	184.00	185.20	-0.0065	0.0277	0.0276	0.5273
26-JUN-2024	509196	88.95	88.02	0.0105	0.0312	0.0311	0.5942
26-JUN-2024	509423	72.04	68.61	0.0488	0.0353	0.0354	0.6763
26-JUN-2024	509438	8776.20	8691.75	0.0097	0.0229	0.0229	0.4375
26-JUN-2024	509449	47.12	47.64	-0.0110	0.0312	0.0311	0.5942
26-JUN-2024	509470	24364.10	20303.45	0.1823	0.0238	0.0270	0.5158
26-JUN-2024	509472	405.40	403.70	0.0042	0.0335	0.0334	0.6381
26-JUN-2024	509486	154.30	153.30	0.0065	0.0311	0.0310	0.5923
26-JUN-2024	509525	1010.65	1010.00	0.0006	0.0276	0.0275	0.5254
26-JUN-2024	509546	42.19	41.35	0.0201	0.0366	0.0366	0.6992
26-JUN-2024	509563	10.64	10.14	0.0481	0.0391	0.0392	0.7489
26-JUN-2024	509597	1119.65	933.05	0.1823	0.0384	0.0404	0.7718
26-JUN-2024	509650	38.74	38.74	0.0000	0.0023	0.0023	0.0439
26-JUN-2024	509732	7.96	7.81	0.0190	0.0145	0.0145	0.2770
26-JUN-2024	509760	48.07	47.64	0.0090	0.0404	0.0403	0.7699
26-JUN-2024	509835	16.17	16.00	0.0106	0.0366	0.0365	0.6973
26-JUN-2024	509845	599.00	570.50	0.0487	0.0181	0.0183	0.3496
26-JUN-2024	509887	621.90	592.30	0.0488	0.0228	0.0231	0.4413
26-JUN-2024	509895	285.05	286.35	-0.0046	0.0292	0.0291	0.5560
26-JUN-2024	509910	22.68	22.68	0.0000	0.0617	0.0616	1.1769
26-JUN-2024	509945	998.15	1039.95	-0.0410	0.0327	0.0327	0.6247
26-JUN-2024	509960	1624.60	1617.00	0.0047	0.0320	0.0319	0.6094
26-JUN-2024	510245	6.97	7.00	-0.0043	0.0312	0.0311	0.5942
26-JUN-2024	511000	30.63	31.25	-0.0200	0.0353	0.0352	0.6725
26-JUN-2024	511012	1.03	1.03	0.0000	0.0274	0.0273	0.5216
26-JUN-2024	511016	4.86	4.72	0.0292	0.0415	0.0415	0.7929
26-JUN-2024	511018	61.75	58.81	0.0488	0.0271	0.0272	0.5197
26-JUN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	511066	59.66	62.09	-0.0399	0.0369	0.0369	0.7050
26-JUN-2024	511074	938.90	938.90	0.0000	0.0075	0.0074	0.1414
26-JUN-2024	511092	14.23	14.52	-0.0202	0.0164	0.0164	0.3133
26-JUN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	511110	19.79	19.07	0.0371	0.0375	0.0375	0.7164
26-JUN-2024	511116	2.42	2.54	-0.0484	0.0342	0.0343	0.6553
26-JUN-2024	511122	135.65	138.41	-0.0201	0.0323	0.0322	0.6152
26-JUN-2024	511131	16.30	17.11	-0.0485	0.0362	0.0363	0.6935
26-JUN-2024	511147	99.25	101.25	-0.0200	0.0407	0.0407	0.7776
26-JUN-2024	511153	46.06	47.34	-0.0274	0.0331	0.0331	0.6324
26-JUN-2024	511176	60.90	60.90	0.0000	0.0247	0.0247	0.4719
26-JUN-2024	511185	10.76	10.76	0.0000	0.0097	0.0097	0.1853
26-JUN-2024	511187	2.66	2.62	0.0152	0.0360	0.0360	0.6878
26-JUN-2024	511200	97.62	97.62	0.0000	0.0202	0.0201	0.3840
26-JUN-2024	511246	7.63	7.49	0.0185	0.0274	0.0273	0.5216
26-JUN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	511260	15.85	15.85	0.0000	0.0020	0.0020	0.0382
26-JUN-2024	511355	18.67	17.85	0.0449	0.0320	0.0321	0.6133
26-JUN-2024	511359	75.72	74.25	0.0196	0.0396	0.0395	0.7546
26-JUN-2024	511377	31.92	30.40	0.0488	0.0313	0.0314	0.5999
26-JUN-2024	511391	89.00	90.00	-0.0112	0.0356	0.0355	0.6782
26-JUN-2024	511401	12.05	12.05	0.0000	0.0317	0.0316	0.6037
26-JUN-2024	511411	42.40	43.15	-0.0175	0.0408	0.0407	0.7776
26-JUN-2024	511441	19.64	20.55	-0.0453	0.0346	0.0346	0.6610
26-JUN-2024	511447	1.98	2.02	-0.0200	0.0376	0.0375	0.7164
26-JUN-2024	511451	7.42	7.21	0.0287	0.0416	0.0416	0.7948
26-JUN-2024	511463	14.66	15.09	-0.0289	0.0272	0.0272	0.5197
26-JUN-2024	511493	18.03	17.90	0.0072	0.0305	0.0305	0.5827
26-JUN-2024	511501	37.27	36.92	0.0094	0.0336	0.0336	0.6419
26-JUN-2024	511507	38.19	36.40	0.0480	0.0380	0.0380	0.7260
26-JUN-2024	511509	40.24	40.85	-0.0150	0.0331	0.0330	0.6305
26-JUN-2024	511523	21.82	21.75	0.0032	0.0345	0.0344	0.6572
26-JUN-2024	511525	2.17	2.16	0.0046	0.0253	0.0252	0.4814
26-JUN-2024	511533	36.76	36.30	0.0126	0.0316	0.0316	0.6037
26-JUN-2024	511535	42.14	43.00	-0.0202	0.0376	0.0376	0.7183
26-JUN-2024	511543	20.28	19.35	0.0469	0.0357	0.0358	0.6840
26-JUN-2024	511549	151.25	152.00	-0.0049	0.0270	0.0269	0.5139
26-JUN-2024	511557	1.05	1.06	-0.0095	0.0381	0.0380	0.7260
26-JUN-2024	511563	29.16	29.69	-0.0180	0.0228	0.0228	0.4356
26-JUN-2024	511571	119.65	119.20	0.0038	0.0401	0.0400	0.7642
26-JUN-2024	511585	3.72	3.65	0.0190	0.0149	0.0149	0.2847
26-JUN-2024	511593	14.56	14.53	0.0021	0.0362	0.0361	0.6897
26-JUN-2024	511601	14.38	14.54	-0.0111	0.0390	0.0389	0.7432
26-JUN-2024	511609	29.34	29.16	0.0062	0.0147	0.0146	0.2789
26-JUN-2024	511626	18.67	18.63	0.0021	0.0448	0.0447	0.8540
26-JUN-2024	511628	806.00	805.45	0.0007	0.0343	0.0342	0.6534
26-JUN-2024	511634	11.68	11.68	0.0000	0.0152	0.0152	0.2904
26-JUN-2024	511644	290.75	291.15	-0.0014	0.0242	0.0241	0.4604
26-JUN-2024	511654	28.84	29.40	-0.0192	0.0328	0.0328	0.6266
26-JUN-2024	511658	116.65	120.30	-0.0308	0.0367	0.0367	0.7012
26-JUN-2024	511664	8.91	8.49	0.0483	0.0432	0.0432	0.8253
26-JUN-2024	511672	65.84	67.00	-0.0175	0.0314	0.0314	0.5999
26-JUN-2024	511688	10.20	9.90	0.0299	0.0337	0.0336	0.6419
26-JUN-2024	511692	32.55	32.94	-0.0119	0.0408	0.0407	0.7776
26-JUN-2024	511696	235.55	224.35	0.0487	0.0280	0.0281	0.5368
26-JUN-2024	511700	1.48	1.50	-0.0134	0.0275	0.0274	0.5235
26-JUN-2024	511702	47.00	48.81	-0.0378	0.0347	0.0347	0.6629
26-JUN-2024	511710	2.13	2.03	0.0481	0.0378	0.0379	0.7241
26-JUN-2024	511712	14.97	14.97	0.0000	0.0379	0.0378	0.7222
26-JUN-2024	511714	49.83	45.30	0.0953	0.0406	0.0410	0.7833
26-JUN-2024	511728	30.50	30.50	0.0000	0.0366	0.0365	0.6973
26-JUN-2024	511734	2.70	2.46	0.0931	0.0365	0.0370	0.7069
26-JUN-2024	511738	25.73	25.73	0.0000	0.0205	0.0204	0.3897
26-JUN-2024	511740	156.00	164.00	-0.0500	0.0303	0.0304	0.5808
26-JUN-2024	511754	629.80	618.50	0.0181	0.0269	0.0269	0.5139
26-JUN-2024	511756	58.49	57.31	0.0204	0.0339	0.0338	0.6457
26-JUN-2024	511758	51.60	49.31	0.0454	0.0334	0.0334	0.6381
26-JUN-2024	511760	0.92	0.87	0.0559	0.0311	0.0313	0.5980
26-JUN-2024	511764	42.99	43.23	-0.0056	0.0357	0.0356	0.6801
26-JUN-2024	511768	815.55	800.75	0.0183	0.0306	0.0305	0.5827
26-JUN-2024	512008	553.15	574.00	-0.0370	0.0352	0.0352	0.6725
26-JUN-2024	512014	27.89	27.89	0.0000	0.0365	0.0364	0.6954
26-JUN-2024	512018	8.49	8.66	-0.0198	0.0339	0.0339	0.6477
26-JUN-2024	512020	7536.50	7177.65	0.0488	0.0363	0.0364	0.6954
26-JUN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	512025	146.00	146.00	0.0000	0.0069	0.0069	0.1318
26-JUN-2024	512026	2.04	2.04	0.0000	0.0191	0.0191	0.3649
26-JUN-2024	512036	145.00	145.00	0.0000	0.0272	0.0272	0.5197
26-JUN-2024	512038	578.10	576.40	0.0029	0.0229	0.0228	0.4356
26-JUN-2024	512047	34.98	34.30	0.0196	0.0353	0.0352	0.6725
26-JUN-2024	512048	4.77	4.77	0.0000	0.0399	0.0398	0.7604
26-JUN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	512064	96.80	96.90	-0.0010	0.0299	0.0298	0.5693
26-JUN-2024	512065	4.63	4.63	0.0000	0.0048	0.0048	0.0917
26-JUN-2024	512068	113.80	108.20	0.0505	0.0350	0.0351	0.6706
26-JUN-2024	512091	1.44	1.44	0.0000	0.0916	0.0913	1.7443
26-JUN-2024	512093	7.96	7.59	0.0476	0.0321	0.0322	0.6152
26-JUN-2024	512097	0.66	0.66	0.0000	0.0762	0.0761	1.4539
26-JUN-2024	512099	949.25	963.90	-0.0153	0.0223	0.0223	0.4260
26-JUN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	512103	143.95	146.85	-0.0199	0.0519	0.0518	0.9896
26-JUN-2024	512115	150.65	150.65	0.0000	0.0305	0.0304	0.5808
26-JUN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	512149	0.97	0.98	-0.0103	0.0840	0.0837	1.5991
26-JUN-2024	512153	3.62	3.55	0.0195	0.0133	0.0133	0.2541
26-JUN-2024	512165	132.50	133.85	-0.0101	0.0291	0.0291	0.5560
26-JUN-2024	512175	7.28	6.94	0.0478	0.0335	0.0335	0.6400
26-JUN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	512217	24.02	24.06	-0.0017	0.0373	0.0372	0.7107
26-JUN-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
26-JUN-2024	512229	1287.70	1303.70	-0.0123	0.0184	0.0184	0.3515
26-JUN-2024	512247	5.95	6.14	-0.0314	0.0392	0.0391	0.7470
26-JUN-2024	512257	4.52	4.47	0.0111	0.0325	0.0324	0.6190
26-JUN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	512267	18.85	19.05	-0.0106	0.0335	0.0334	0.6381
26-JUN-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
26-JUN-2024	512277	75.79	75.79	0.0000	0.0241	0.0240	0.4585
26-JUN-2024	512297	35.15	35.15	0.0000	0.0289	0.0289	0.5521
26-JUN-2024	512301	11.17	10.96	0.0190	0.0335	0.0334	0.6381
26-JUN-2024	512329	443.00	452.00	-0.0201	0.1732	0.1728	3.3013
26-JUN-2024	512341	0.44	0.44	0.0000	0.0126	0.0126	0.2407
26-JUN-2024	512344	6.80	6.93	-0.0189	0.0417	0.0416	0.7948
26-JUN-2024	512345	19.40	19.40	0.0000	0.0133	0.0132	0.2522
26-JUN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-JUN-2024	512377	3.84	3.84	0.0000	0.0027	0.0027	0.0516
26-JUN-2024	512379	11.83	11.51	0.0274	0.0399	0.0398	0.7604
26-JUN-2024	512393	244.50	242.80	0.0070	0.0330	0.0329	0.6286
26-JUN-2024	512399	17.52	17.18	0.0196	0.0296	0.0296	0.5655
26-JUN-2024	512404	0.05	0.05	0.0000	0.0353	0.0352	0.6725
26-JUN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	512415	15.87	15.56	0.0197	0.0156	0.0156	0.2980
26-JUN-2024	512425	641.15	621.95	0.0304	0.0377	0.0376	0.7183
26-JUN-2024	512437	893.55	895.25	-0.0019	0.0315	0.0314	0.5999
26-JUN-2024	512441	11.90	12.14	-0.0200	0.0335	0.0335	0.6400
26-JUN-2024	512443	7.00	6.69	0.0453	0.0261	0.0262	0.5006
26-JUN-2024	512453	730.50	747.15	-0.0225	0.0229	0.0229	0.4375
26-JUN-2024	512463	32.88	33.12	-0.0073	0.0354	0.0354	0.6763
26-JUN-2024	512477	223.30	233.70	-0.0455	0.0361	0.0362	0.6916
26-JUN-2024	512479	636.00	606.00	0.0483	0.0163	0.0166	0.3171
26-JUN-2024	512485	67.50	67.50	0.0000	0.0305	0.0304	0.5808
26-JUN-2024	512489	190.35	181.30	0.0487	0.0373	0.0373	0.7126
26-JUN-2024	512493	62.30	60.08	0.0363	0.0322	0.0322	0.6152
26-JUN-2024	512499	0.68	0.67	0.0148	0.0133	0.0133	0.2541
26-JUN-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
26-JUN-2024	512527	1541.95	1525.90	0.0105	0.0326	0.0326	0.6228
26-JUN-2024	512565	37.48	35.70	0.0487	0.0334	0.0335	0.6400
26-JUN-2024	512587	65.59	65.53	0.0009	0.0351	0.0350	0.6687
26-JUN-2024	512589	53.42	57.12	-0.0670	0.0382	0.0384	0.7336
26-JUN-2024	512591	13.62	14.00	-0.0275	0.0287	0.0287	0.5483
26-JUN-2024	512595	840.00	853.00	-0.0154	0.0244	0.0243	0.4643
26-JUN-2024	512600	49.67	47.31	0.0487	0.0248	0.0250	0.4776
26-JUN-2024	512604	5.40	5.40	0.0000	0.0459	0.0458	0.8750
26-JUN-2024	512618	10.56	10.56	0.0000	0.0321	0.0321	0.6133
26-JUN-2024	512624	4.25	4.11	0.0335	0.0365	0.0365	0.6973
26-JUN-2024	512634	130.35	129.25	0.0085	0.0327	0.0326	0.6228
26-JUN-2024	513005	42.08	40.68	0.0338	0.0334	0.0334	0.6381
26-JUN-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	513043	85.65	86.70	-0.0122	0.0432	0.0431	0.8234
26-JUN-2024	513059	36.81	36.50	0.0085	0.0317	0.0316	0.6037
26-JUN-2024	513063	34.50	34.48	0.0006	0.0349	0.0348	0.6649
26-JUN-2024	513117	11.73	12.09	-0.0302	0.0397	0.0397	0.7585
26-JUN-2024	513149	736.55	780.00	-0.0573	0.0330	0.0332	0.6343
26-JUN-2024	513173	32.33	33.79	-0.0442	0.0311	0.0312	0.5961
26-JUN-2024	513252	722.00	713.85	0.0114	0.0289	0.0289	0.5521
26-JUN-2024	513303	20.28	20.59	-0.0152	0.0364	0.0364	0.6954
26-JUN-2024	513307	71.99	71.91	0.0011	0.0338	0.0337	0.6438
26-JUN-2024	513309	15.08	15.17	-0.0060	0.0366	0.0365	0.6973
26-JUN-2024	513337	14.80	15.10	-0.0201	0.0421	0.0421	0.8043
26-JUN-2024	513353	279.25	279.30	-0.0002	0.0296	0.0295	0.5636
26-JUN-2024	513361	3.81	3.68	0.0347	0.0290	0.0290	0.5540
26-JUN-2024	513369	96.66	101.00	-0.0439	0.0364	0.0365	0.6973
26-JUN-2024	513397	13.38	13.08	0.0227	0.0344	0.0344	0.6572
26-JUN-2024	513401	48.27	47.83	0.0092	0.0437	0.0435	0.8311
26-JUN-2024	513403	5.51	5.73	-0.0392	0.0423	0.0422	0.8062
26-JUN-2024	513418	5.14	5.13	0.0019	0.0387	0.0386	0.7375
26-JUN-2024	513422	24.55	24.82	-0.0109	0.0385	0.0385	0.7355
26-JUN-2024	513430	26.69	27.52	-0.0306	0.0344	0.0344	0.6572
26-JUN-2024	513452	10.69	10.19	0.0479	0.0346	0.0346	0.6610
26-JUN-2024	513456	28.34	28.60	-0.0091	0.0328	0.0327	0.6247
26-JUN-2024	513460	11.19	11.45	-0.0230	0.0346	0.0346	0.6610
26-JUN-2024	513472	193.00	196.20	-0.0164	0.0350	0.0349	0.6668
26-JUN-2024	513488	39.04	40.12	-0.0273	0.0384	0.0383	0.7317
26-JUN-2024	513496	229.50	218.60	0.0487	0.0198	0.0200	0.3821
26-JUN-2024	513498	224.50	221.50	0.0135	0.0330	0.0330	0.6305
26-JUN-2024	513502	6.75	7.00	-0.0364	0.0410	0.0410	0.7833
26-JUN-2024	513507	166.55	174.80	-0.0483	0.0310	0.0311	0.5942
26-JUN-2024	513511	220.95	224.95	-0.0179	0.0308	0.0308	0.5884
26-JUN-2024	513513	10.61	10.58	0.0028	0.0368	0.0367	0.7012
26-JUN-2024	513515	1.36	1.30	0.0451	0.0356	0.0357	0.6820
26-JUN-2024	513528	3.05	3.21	-0.0511	0.0404	0.0404	0.7718
26-JUN-2024	513532	239.75	243.75	-0.0165	0.0324	0.0323	0.6171
26-JUN-2024	513536	14.14	14.34	-0.0140	0.0372	0.0371	0.7088
26-JUN-2024	513540	11.90	11.90	0.0000	0.0227	0.0227	0.4337
26-JUN-2024	513548	716.40	682.30	0.0488	0.0377	0.0377	0.7203
26-JUN-2024	513566	24.99	24.68	0.0125	0.0361	0.0360	0.6878
26-JUN-2024	513575	36.83	37.58	-0.0202	0.0352	0.0351	0.6706
26-JUN-2024	513579	10.99	10.67	0.0295	0.0236	0.0236	0.4509
26-JUN-2024	513629	77.52	80.62	-0.0392	0.0312	0.0312	0.5961
26-JUN-2024	513642	68.06	71.65	-0.0514	0.0312	0.0313	0.5980
26-JUN-2024	513687	4.96	4.74	0.0454	0.0333	0.0334	0.6381
26-JUN-2024	513693	48.00	48.12	-0.0025	0.0293	0.0293	0.5598
26-JUN-2024	513699	34.97	35.00	-0.0009	0.0382	0.0381	0.7279
26-JUN-2024	513709	161.55	163.25	-0.0105	0.0307	0.0306	0.5846
26-JUN-2024	513713	7.21	7.29	-0.0110	0.0350	0.0349	0.6668
26-JUN-2024	513721	10.34	10.55	-0.0201	0.0343	0.0342	0.6534
26-JUN-2024	514010	57.40	57.60	-0.0035	0.0293	0.0292	0.5579
26-JUN-2024	514028	30.07	30.56	-0.0162	0.0325	0.0324	0.6190
26-JUN-2024	514030	219.70	217.55	0.0098	0.0233	0.0232	0.4432
26-JUN-2024	514060	19.26	20.27	-0.0511	0.0767	0.0766	1.4634
26-JUN-2024	514087	84.70	84.67	0.0004	0.0256	0.0256	0.4891
26-JUN-2024	514113	26.10	26.48	-0.0145	0.0239	0.0238	0.4547
26-JUN-2024	514128	20.32	19.36	0.0484	0.0287	0.0289	0.5521
26-JUN-2024	514138	417.10	396.00	0.0519	0.0298	0.0300	0.5731
26-JUN-2024	514140	24.27	25.04	-0.0312	0.0341	0.0340	0.6496
26-JUN-2024	514165	13.05	13.05	0.0000	0.0326	0.0325	0.6209
26-JUN-2024	514171	32.68	34.00	-0.0396	0.0369	0.0369	0.7050
26-JUN-2024	514183	134.90	137.05	-0.0158	0.0208	0.0208	0.3974
26-JUN-2024	514197	23.79	26.43	-0.1052	0.0405	0.0411	0.7852
26-JUN-2024	514223	5.08	4.90	0.0361	0.0401	0.0401	0.7661
26-JUN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	514238	2229.60	2260.30	-0.0137	0.0413	0.0412	0.7871
26-JUN-2024	514240	13.43	13.70	-0.0199	0.0398	0.0397	0.7585
26-JUN-2024	514248	79.56	75.78	0.0487	0.0357	0.0358	0.6840
26-JUN-2024	514260	4.42	4.42	0.0000	0.0107	0.0106	0.2025
26-JUN-2024	514264	17.11	17.45	-0.0197	0.0320	0.0319	0.6094
26-JUN-2024	514266	82.74	80.82	0.0235	0.0290	0.0290	0.5540
26-JUN-2024	514272	119.15	118.95	0.0017	0.0327	0.0326	0.6228
26-JUN-2024	514280	172.00	180.00	-0.0455	0.0340	0.0340	0.6496
26-JUN-2024	514302	171.65	167.10	0.0269	0.0343	0.0343	0.6553
26-JUN-2024	514312	29.52	29.65	-0.0044	0.0310	0.0309	0.5903
26-JUN-2024	514316	117.45	117.95	-0.0042	0.0267	0.0266	0.5082
26-JUN-2024	514318	24.30	23.15	0.0485	0.0196	0.0199	0.3802
26-JUN-2024	514322	78.38	74.65	0.0488	0.0354	0.0355	0.6782
26-JUN-2024	514324	165.00	164.35	0.0039	0.0232	0.0231	0.4413
26-JUN-2024	514326	13.01	13.02	-0.0008	0.0372	0.0371	0.7088
26-JUN-2024	514330	137.78	135.08	0.0198	0.0425	0.0424	0.8101
26-JUN-2024	514332	17.86	17.50	0.0204	0.0405	0.0405	0.7738
26-JUN-2024	514336	11.85	11.85	0.0000	0.0099	0.0099	0.1891
26-JUN-2024	514358	206.51	210.72	-0.0202	0.0429	0.0428	0.8177
26-JUN-2024	514360	473.55	478.50	-0.0104	0.0310	0.0310	0.5923
26-JUN-2024	514378	39.93	38.47	0.0372	0.0361	0.0361	0.6897
26-JUN-2024	514386	5.19	5.34	-0.0285	0.0415	0.0414	0.7909
26-JUN-2024	514400	18.72	18.00	0.0392	0.0374	0.0374	0.7145
26-JUN-2024	514402	49.00	49.55	-0.0112	0.0257	0.0257	0.4910
26-JUN-2024	514412	40.74	40.74	0.0000	0.0262	0.0261	0.4986
26-JUN-2024	514428	374.90	374.45	0.0012	0.0348	0.0347	0.6629
26-JUN-2024	514442	37.69	37.18	0.0136	0.0376	0.0376	0.7183
26-JUN-2024	514448	1453.10	1451.65	0.0010	0.0226	0.0226	0.4318
26-JUN-2024	514454	30.00	30.00	0.0000	0.0308	0.0307	0.5865
26-JUN-2024	514460	18.90	18.53	0.0198	0.0276	0.0276	0.5273
26-JUN-2024	514470	82.23	79.80	0.0300	0.0355	0.0355	0.6782
26-JUN-2024	515008	125.50	119.55	0.0486	0.0281	0.0282	0.5388
26-JUN-2024	515043	134.65	133.00	0.0123	0.0235	0.0234	0.4471
26-JUN-2024	515059	63.77	63.36	0.0065	0.0356	0.0355	0.6782
26-JUN-2024	515085	5.00	4.85	0.0305	0.0361	0.0361	0.6897
26-JUN-2024	515127	2.20	2.14	0.0277	0.0374	0.0374	0.7145
26-JUN-2024	515147	142.75	144.50	-0.0122	0.0347	0.0346	0.6610
26-JUN-2024	516003	305.05	306.10	-0.0034	0.0326	0.0325	0.6209
26-JUN-2024	516020	4.35	4.34	0.0023	0.0330	0.0329	0.6286
26-JUN-2024	516032	16.17	15.86	0.0194	0.0240	0.0240	0.4585
26-JUN-2024	516038	68.00	66.90	0.0163	0.0195	0.0195	0.3725
26-JUN-2024	516078	39.12	40.11	-0.0250	0.0395	0.0395	0.7546
26-JUN-2024	516096	219.10	219.10	0.0000	0.0339	0.0338	0.6457
26-JUN-2024	516098	17.53	16.90	0.0366	0.0328	0.0328	0.6266
26-JUN-2024	516106	10.77	10.50	0.0254	0.0379	0.0378	0.7222
26-JUN-2024	516108	98.98	95.12	0.0398	0.0247	0.0248	0.4738
26-JUN-2024	516110	7.42	7.70	-0.0370	0.0302	0.0303	0.5789
26-JUN-2024	517035	1877.10	1944.30	-0.0352	0.0367	0.0367	0.7012
26-JUN-2024	517044	25.04	25.55	-0.0202	0.0324	0.0323	0.6171
26-JUN-2024	517063	56.96	56.12	0.0149	0.0320	0.0319	0.6094
26-JUN-2024	517096	95.77	93.06	0.0287	0.0354	0.0354	0.6763
26-JUN-2024	517119	25.80	25.96	-0.0062	0.0322	0.0322	0.6152
26-JUN-2024	517166	194.85	185.60	0.0486	0.0340	0.0341	0.6515
26-JUN-2024	517170	59.60	58.75	0.0144	0.0325	0.0324	0.6190
26-JUN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-JUN-2024	517201	82.00	82.07	-0.0009	0.0338	0.0337	0.6438
26-JUN-2024	517236	129.55	131.95	-0.0184	0.0303	0.0303	0.5789
26-JUN-2024	517238	324.10	308.70	0.0487	0.0329	0.0330	0.6305
26-JUN-2024	517246	64.79	65.47	-0.0104	0.0329	0.0328	0.6266
26-JUN-2024	517258	171.70	163.55	0.0486	0.0340	0.0341	0.6515
26-JUN-2024	517264	86.07	82.70	0.0399	0.0336	0.0337	0.6438
26-JUN-2024	517288	102.93	105.11	-0.0210	0.0392	0.0391	0.7470
26-JUN-2024	517356	2.12	2.02	0.0483	0.0337	0.0338	0.6457
26-JUN-2024	517360	23.31	23.39	-0.0034	0.0322	0.0322	0.6152
26-JUN-2024	517370	62.00	63.00	-0.0160	0.0325	0.0325	0.6209
26-JUN-2024	517372	380.70	386.45	-0.0150	0.0304	0.0303	0.5789
26-JUN-2024	517393	33.32	32.67	0.0197	0.0288	0.0287	0.5483
26-JUN-2024	517397	66.66	68.02	-0.0202	0.0394	0.0393	0.7508
26-JUN-2024	517399	4.44	4.36	0.0182	0.0337	0.0336	0.6419
26-JUN-2024	517415	10.44	10.65	-0.0199	0.0327	0.0327	0.6247
26-JUN-2024	517417	696.25	697.65	-0.0020	0.0362	0.0361	0.6897
26-JUN-2024	517423	179.15	182.80	-0.0202	0.0188	0.0188	0.3592
26-JUN-2024	517429	100.78	106.08	-0.0513	0.0385	0.0386	0.7375
26-JUN-2024	517431	18.64	17.76	0.0484	0.0747	0.0746	1.4252
26-JUN-2024	517437	185.70	181.25	0.0243	0.0326	0.0326	0.6228
26-JUN-2024	517449	448.10	466.45	-0.0401	0.0251	0.0252	0.4814
26-JUN-2024	517467	66.84	68.20	-0.0201	0.0284	0.0283	0.5407
26-JUN-2024	517477	337.65	341.15	-0.0103	0.0276	0.0275	0.5254
26-JUN-2024	517494	22.81	22.41	0.0177	0.0371	0.0370	0.7069
26-JUN-2024	517514	101.80	101.90	-0.0010	0.0387	0.0386	0.7375
26-JUN-2024	517546	87.99	88.60	-0.0069	0.0323	0.0322	0.6152
26-JUN-2024	517554	45.30	45.95	-0.0142	0.0316	0.0316	0.6037
26-JUN-2024	518011	127.00	122.95	0.0324	0.0316	0.0316	0.6037
26-JUN-2024	518017	24.62	23.45	0.0487	0.0270	0.0271	0.5177
26-JUN-2024	518075	736.75	736.90	-0.0002	0.0308	0.0307	0.5865
26-JUN-2024	519003	252.00	253.90	-0.0075	0.0297	0.0296	0.5655
26-JUN-2024	519014	14.90	14.26	0.0439	0.0247	0.0248	0.4738
26-JUN-2024	519031	244.90	244.90	0.0000	0.0221	0.0221	0.4222
26-JUN-2024	519064	77.00	76.00	0.0131	0.0396	0.0396	0.7566
26-JUN-2024	519097	26.54	26.88	-0.0127	0.0254	0.0253	0.4834
26-JUN-2024	519152	3780.00	3778.75	0.0003	0.0263	0.0262	0.5006
26-JUN-2024	519174	18.67	17.79	0.0483	0.0334	0.0334	0.6381
26-JUN-2024	519191	8.86	8.79	0.0079	0.0472	0.0471	0.8998
26-JUN-2024	519214	7.38	7.76	-0.0502	0.0216	0.0218	0.4165
26-JUN-2024	519216	29.46	30.03	-0.0192	0.0298	0.0298	0.5693
26-JUN-2024	519230	11.53	10.99	0.0480	0.0325	0.0326	0.6228
26-JUN-2024	519234	53.84	48.50	0.1045	0.0345	0.0352	0.6725
26-JUN-2024	519238	32.29	31.53	0.0238	0.0335	0.0334	0.6381
26-JUN-2024	519262	26.03	26.93	-0.0340	0.0288	0.0289	0.5521
26-JUN-2024	519285	9.73	10.12	-0.0393	0.0346	0.0346	0.6610
26-JUN-2024	519287	48.51	49.45	-0.0192	0.0362	0.0361	0.6897
26-JUN-2024	519295	360.00	359.60	0.0011	0.0282	0.0281	0.5368
26-JUN-2024	519299	200.20	203.85	-0.0181	0.0297	0.0297	0.5674
26-JUN-2024	519307	1.62	1.63	-0.0062	0.0891	0.0889	1.6984
26-JUN-2024	519331	56.16	57.25	-0.0192	0.0394	0.0394	0.7527
26-JUN-2024	519359	63.84	62.86	0.0155	0.0269	0.0268	0.5120
26-JUN-2024	519367	170.00	175.00	-0.0290	0.0328	0.0328	0.6266
26-JUN-2024	519397	53.30	54.20	-0.0167	0.0347	0.0346	0.6610
26-JUN-2024	519413	9.48	9.48	0.0000	0.0072	0.0072	0.1376
26-JUN-2024	519415	33.07	33.07	0.0000	0.0153	0.0153	0.2923
26-JUN-2024	519421	2406.85	2401.00	0.0024	0.0221	0.0220	0.4203
26-JUN-2024	519439	9.31	9.31	0.0000	0.0071	0.0071	0.1356
26-JUN-2024	519455	57.07	56.91	0.0028	0.0382	0.0381	0.7279
26-JUN-2024	519457	68.52	69.68	-0.0168	0.0373	0.0372	0.7107
26-JUN-2024	519463	158.00	150.15	0.0510	0.0337	0.0338	0.6457
26-JUN-2024	519471	143.70	142.55	0.0080	0.0290	0.0290	0.5540
26-JUN-2024	519475	88.00	90.00	-0.0225	0.0332	0.0332	0.6343
26-JUN-2024	519477	40.93	41.51	-0.0141	0.0309	0.0309	0.5903
26-JUN-2024	519483	42.85	42.84	0.0002	0.0323	0.0322	0.6152
26-JUN-2024	519500	13.31	13.59	-0.0208	0.0312	0.0312	0.5961
26-JUN-2024	519506	9.61	9.61	0.0000	0.0192	0.0192	0.3668
26-JUN-2024	519532	17.71	17.51	0.0114	0.0292	0.0291	0.5560
26-JUN-2024	519566	130.10	129.00	0.0085	0.0301	0.0300	0.5731
26-JUN-2024	519574	43.99	45.00	-0.0227	0.0262	0.0262	0.5006
26-JUN-2024	519604	15.50	15.63	-0.0084	0.0362	0.0361	0.6897
26-JUN-2024	519606	15.81	15.80	0.0006	0.0330	0.0329	0.6286
26-JUN-2024	519612	52.99	52.00	0.0189	0.0402	0.0401	0.7661
26-JUN-2024	520073	1173.50	1186.45	-0.0110	0.0278	0.0277	0.5292
26-JUN-2024	520075	188.00	190.50	-0.0132	0.0243	0.0242	0.4623
26-JUN-2024	520081	25.00	25.00	0.0000	0.0190	0.0189	0.3611
26-JUN-2024	520121	6.17	6.49	-0.0506	0.0436	0.0436	0.8330
26-JUN-2024	520123	113.20	112.70	0.0044	0.0351	0.0351	0.6706
26-JUN-2024	520127	26.81	25.54	0.0485	0.0433	0.0433	0.8272
26-JUN-2024	520131	25.57	25.57	0.0000	0.0274	0.0273	0.5216
26-JUN-2024	520141	12.01	11.44	0.0486	0.0360	0.0361	0.6897
26-JUN-2024	520155	36.59	36.48	0.0030	0.0388	0.0387	0.7394
26-JUN-2024	521003	24.47	24.47	0.0000	0.0125	0.0125	0.2388
26-JUN-2024	521005	43.73	45.88	-0.0480	0.0293	0.0295	0.5636
26-JUN-2024	521036	2.53	2.53	0.0000	0.0131	0.0130	0.2484
26-JUN-2024	521048	45.59	45.92	-0.0072	0.0288	0.0288	0.5502
26-JUN-2024	521054	25.24	24.75	0.0196	0.0336	0.0336	0.6419
26-JUN-2024	521062	2.41	2.45	-0.0165	0.0393	0.0392	0.7489
26-JUN-2024	521068	52.51	53.05	-0.0102	0.0262	0.0261	0.4986
26-JUN-2024	521080	9.48	9.12	0.0387	0.0429	0.0429	0.8196
26-JUN-2024	521097	202.85	201.25	0.0079	0.0228	0.0227	0.4337
26-JUN-2024	521105	56.99	54.36	0.0472	0.0361	0.0362	0.6916
26-JUN-2024	521113	14.08	13.96	0.0086	0.0351	0.0350	0.6687
26-JUN-2024	521131	22.20	22.00	0.0090	0.0400	0.0399	0.7623
26-JUN-2024	521133	3.52	3.52	0.0000	0.0220	0.0219	0.4184
26-JUN-2024	521137	4.17	3.92	0.0618	0.0321	0.0323	0.6171
26-JUN-2024	521141	20.07	20.10	-0.0015	0.0281	0.0280	0.5349
26-JUN-2024	521149	9.93	9.87	0.0061	0.0375	0.0375	0.7164
26-JUN-2024	521151	72.16	72.16	0.0000	0.0353	0.0352	0.6725
26-JUN-2024	521161	46.79	43.01	0.0842	0.0382	0.0386	0.7375
26-JUN-2024	521178	60.64	60.91	-0.0044	0.0301	0.0301	0.5751
26-JUN-2024	521206	2.54	2.62	-0.0310	0.0358	0.0357	0.6820
26-JUN-2024	521216	197.05	193.20	0.0197	0.0299	0.0298	0.5693
26-JUN-2024	521222	55.98	58.92	-0.0512	0.0395	0.0396	0.7566
26-JUN-2024	521226	26.10	26.63	-0.0201	0.0430	0.0429	0.8196
26-JUN-2024	521228	4.20	4.16	0.0096	0.0345	0.0345	0.6591
26-JUN-2024	521232	77.89	74.19	0.0487	0.0305	0.0306	0.5846
26-JUN-2024	521234	35.29	33.76	0.0443	0.0421	0.0421	0.8043
26-JUN-2024	521238	189.25	199.20	-0.0512	0.0194	0.0197	0.3764
26-JUN-2024	521240	166.30	157.70	0.0531	0.0287	0.0289	0.5521
26-JUN-2024	521242	28.00	28.00	0.0000	0.0314	0.0313	0.5980
26-JUN-2024	521244	228.50	240.50	-0.0512	0.0247	0.0249	0.4757
26-JUN-2024	522001	106.00	106.75	-0.0071	0.0428	0.0427	0.8158
26-JUN-2024	522004	126.95	127.05	-0.0008	0.0330	0.0330	0.6305
26-JUN-2024	522005	233.45	232.40	0.0045	0.0379	0.0378	0.7222
26-JUN-2024	522017	621.50	616.70	0.0078	0.0364	0.0363	0.6935
26-JUN-2024	522027	39.19	37.33	0.0486	0.0322	0.0323	0.6171
26-JUN-2024	522036	110.00	111.75	-0.0158	0.0247	0.0247	0.4719
26-JUN-2024	522091	106.05	104.00	0.0195	0.0359	0.0358	0.6840
26-JUN-2024	522101	442.60	437.90	0.0107	0.0258	0.0258	0.4929
26-JUN-2024	522105	57.35	58.01	-0.0114	0.0309	0.0308	0.5884
26-JUN-2024	522122	1986.10	1961.20	0.0126	0.0228	0.0227	0.4337
26-JUN-2024	522152	100.97	103.00	-0.0199	0.0393	0.0392	0.7489
26-JUN-2024	522165	60.98	60.48	0.0082	0.0366	0.0365	0.6973
26-JUN-2024	522171	3.58	3.58	0.0000	0.0306	0.0306	0.5846
26-JUN-2024	522183	455.55	459.40	-0.0084	0.0339	0.0339	0.6477
26-JUN-2024	522195	1589.45	1608.00	-0.0116	0.0313	0.0312	0.5961
26-JUN-2024	522207	120.94	120.00	0.0078	0.0364	0.0363	0.6935
26-JUN-2024	522209	11.57	11.35	0.0192	0.0422	0.0421	0.8043
26-JUN-2024	522229	599.15	587.90	0.0190	0.0401	0.0400	0.7642
26-JUN-2024	522231	152.80	157.65	-0.0312	0.0398	0.0397	0.7585
26-JUN-2024	522235	4.19	4.23	-0.0095	0.0226	0.0225	0.4299
26-JUN-2024	522237	25.65	27.00	-0.0513	0.0320	0.0321	0.6133
26-JUN-2024	522251	398.90	391.10	0.0197	0.0405	0.0404	0.7718
26-JUN-2024	522257	317.05	306.50	0.0338	0.0253	0.0253	0.4834
26-JUN-2024	522267	59.85	58.75	0.0186	0.0365	0.0365	0.6973
26-JUN-2024	522273	99.24	97.30	0.0197	0.0355	0.0354	0.6763
26-JUN-2024	522289	57.77	52.52	0.0953	0.0328	0.0334	0.6381
26-JUN-2024	522292	46.26	46.53	-0.0058	0.0350	0.0349	0.6668
26-JUN-2024	522294	240.10	245.15	-0.0208	0.0311	0.0311	0.5942
26-JUN-2024	522650	1406.25	1435.05	-0.0203	0.0345	0.0345	0.6591
26-JUN-2024	523007	125.10	125.30	-0.0016	0.0315	0.0314	0.5999
26-JUN-2024	523019	133.58	135.39	-0.0135	0.0332	0.0331	0.6324
26-JUN-2024	523021	58.93	57.09	0.0317	0.0420	0.0420	0.8024
26-JUN-2024	523054	2136.65	2034.95	0.0488	0.0290	0.0292	0.5579
26-JUN-2024	523062	20.66	20.30	0.0176	0.0284	0.0283	0.5407
26-JUN-2024	523100	177.25	178.30	-0.0059	0.0343	0.0342	0.6534
26-JUN-2024	523105	423.00	428.50	-0.0129	0.0303	0.0302	0.5770
26-JUN-2024	523113	22.26	22.26	0.0000	0.0244	0.0243	0.4643
26-JUN-2024	523116	747.30	730.00	0.0234	0.0324	0.0324	0.6190
26-JUN-2024	523120	33.11	35.25	-0.0626	0.0350	0.0351	0.6706
26-JUN-2024	523144	50.19	50.33	-0.0028	0.0304	0.0303	0.5789
26-JUN-2024	523151	7.48	7.49	-0.0013	0.0472	0.0471	0.8998
26-JUN-2024	523160	1487.00	1500.50	-0.0090	0.0237	0.0236	0.4509
26-JUN-2024	523186	288.95	280.75	0.0288	0.0274	0.0274	0.5235
26-JUN-2024	523222	16.16	16.48	-0.0196	0.0270	0.0269	0.5139
26-JUN-2024	523229	157.25	151.40	0.0379	0.0260	0.0261	0.4986
26-JUN-2024	523232	78.97	74.66	0.0561	0.0277	0.0279	0.5330
26-JUN-2024	523242	6.99	6.86	0.0188	0.0310	0.0309	0.5903
26-JUN-2024	523248	233.90	230.25	0.0157	0.0339	0.0338	0.6457
26-JUN-2024	523277	0.95	0.87	0.0880	0.0342	0.0347	0.6629
26-JUN-2024	523289	94.24	93.18	0.0113	0.0346	0.0345	0.6591
26-JUN-2024	523309	67.48	66.16	0.0198	0.0351	0.0350	0.6687
26-JUN-2024	523315	2.14	2.14	0.0000	0.0034	0.0034	0.0650
26-JUN-2024	523323	4301.80	4236.80	0.0152	0.0237	0.0237	0.4528
26-JUN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	523373	78.56	77.02	0.0198	0.0307	0.0306	0.5846
26-JUN-2024	523411	2057.45	1934.65	0.0615	0.0374	0.0376	0.7183
26-JUN-2024	523425	9.88	9.60	0.0287	0.0350	0.0349	0.6668
26-JUN-2024	523465	61.80	52.49	0.1633	0.0335	0.0353	0.6744
26-JUN-2024	523467	1.74	1.73	0.0058	0.0271	0.0271	0.5177
26-JUN-2024	523475	630.50	558.10	0.1220	0.0356	0.0365	0.6973
26-JUN-2024	523483	231.70	224.05	0.0336	0.0305	0.0305	0.5827
26-JUN-2024	523489	37.50	35.51	0.0545	0.0349	0.0350	0.6687
26-JUN-2024	523519	6.59	6.28	0.0482	0.0362	0.0363	0.6935
26-JUN-2024	523537	59.89	58.73	0.0196	0.0319	0.0318	0.6075
26-JUN-2024	523550	42.00	41.50	0.0120	0.0339	0.0339	0.6477
26-JUN-2024	523558	26.01	26.02	-0.0004	0.0307	0.0306	0.5846
26-JUN-2024	523566	65.97	61.19	0.0752	0.0413	0.0415	0.7929
26-JUN-2024	523586	305.25	306.65	-0.0046	0.0292	0.0291	0.5560
26-JUN-2024	523594	28.39	28.41	-0.0007	0.0390	0.0389	0.7432
26-JUN-2024	523606	3173.60	3253.20	-0.0248	0.0365	0.0365	0.6973
26-JUN-2024	523620	55.86	53.20	0.0488	0.0379	0.0379	0.7241
26-JUN-2024	523638	203.05	203.40	-0.0017	0.0337	0.0336	0.6419
26-JUN-2024	523650	22.09	24.08	-0.0863	0.0341	0.0345	0.6591
26-JUN-2024	523652	32.03	32.03	0.0000	0.0315	0.0314	0.5999
26-JUN-2024	523660	78.13	79.41	-0.0163	0.0264	0.0263	0.5025
26-JUN-2024	523672	133.20	132.40	0.0060	0.0280	0.0280	0.5349
26-JUN-2024	523676	179.80	180.05	-0.0014	0.0359	0.0358	0.6840
26-JUN-2024	523696	66.60	67.95	-0.0201	0.0422	0.0421	0.8043
26-JUN-2024	523710	363.50	401.50	-0.0994	0.0330	0.0337	0.6438
26-JUN-2024	523712	2.10	2.10	0.0000	0.0140	0.0139	0.2656
26-JUN-2024	523722	3.07	3.01	0.0197	0.0314	0.0314	0.5999
26-JUN-2024	523732	32.30	32.60	-0.0092	0.0376	0.0375	0.7164
26-JUN-2024	523752	29.62	30.00	-0.0127	0.0340	0.0339	0.6477
26-JUN-2024	523782	21.70	21.49	0.0097	0.0400	0.0399	0.7623
26-JUN-2024	523790	4.83	4.74	0.0188	0.0265	0.0265	0.5063
26-JUN-2024	523826	27.75	28.64	-0.0316	0.0336	0.0336	0.6419
26-JUN-2024	523832	13.43	13.42	0.0007	0.0417	0.0416	0.7948
26-JUN-2024	523840	30.89	30.11	0.0256	0.0403	0.0403	0.7699
26-JUN-2024	523842	9.88	9.99	-0.0111	0.0320	0.0320	0.6114
26-JUN-2024	523844	58.43	58.47	-0.0007	0.0263	0.0262	0.5006
26-JUN-2024	523850	601.30	600.00	0.0022	0.0326	0.0325	0.6209
26-JUN-2024	523888	6.42	6.42	0.0000	0.0135	0.0135	0.2579
26-JUN-2024	523896	23.50	23.99	-0.0206	0.0424	0.0423	0.8081
26-JUN-2024	524013	18.51	19.13	-0.0329	0.0343	0.0343	0.6553
26-JUN-2024	524031	10.13	9.72	0.0413	0.0358	0.0359	0.6859
26-JUN-2024	524038	5.48	5.43	0.0092	0.0354	0.0353	0.6744
26-JUN-2024	524080	107.67	109.86	-0.0201	0.0302	0.0302	0.5770
26-JUN-2024	524136	450.00	446.60	0.0076	0.0330	0.0330	0.6305
26-JUN-2024	524156	48.17	48.78	-0.0126	0.0343	0.0342	0.6534
26-JUN-2024	524174	16.90	16.10	0.0485	0.0315	0.0316	0.6037
26-JUN-2024	524202	190.55	182.75	0.0418	0.0335	0.0336	0.6419
26-JUN-2024	524204	122.04	127.45	-0.0434	0.0349	0.0349	0.6668
26-JUN-2024	524210	43.65	45.75	-0.0470	0.0326	0.0327	0.6247
26-JUN-2024	524218	102.20	101.46	0.0073	0.0299	0.0298	0.5693
26-JUN-2024	524288	99.59	100.38	-0.0079	0.0292	0.0292	0.5579
26-JUN-2024	524314	47.99	50.50	-0.0510	0.0366	0.0367	0.7012
26-JUN-2024	524336	71.85	72.75	-0.0124	0.0347	0.0346	0.6610
26-JUN-2024	524400	65.00	67.17	-0.0328	0.0358	0.0358	0.6840
26-JUN-2024	524408	184.15	183.25	0.0049	0.0272	0.0271	0.5177
26-JUN-2024	524414	11.75	11.75	0.0000	0.0308	0.0307	0.5865
26-JUN-2024	524434	14.17	15.00	-0.0569	0.0302	0.0303	0.5789
26-JUN-2024	524440	66.10	69.57	-0.0512	0.0371	0.0372	0.7107
26-JUN-2024	524444	2.25	2.28	-0.0132	0.0339	0.0338	0.6457
26-JUN-2024	524458	15.54	15.85	-0.0198	0.0360	0.0360	0.6878
26-JUN-2024	524480	580.45	580.00	0.0008	0.0291	0.0290	0.5540
26-JUN-2024	524488	4.08	4.18	-0.0242	0.0321	0.0320	0.6114
26-JUN-2024	524502	90.50	95.00	-0.0485	0.0313	0.0314	0.5999
26-JUN-2024	524506	664.80	670.05	-0.0079	0.0333	0.0332	0.6343
26-JUN-2024	524514	18.47	18.47	0.0000	0.0141	0.0140	0.2675
26-JUN-2024	524516	23.03	23.50	-0.0202	0.0287	0.0287	0.5483
26-JUN-2024	524520	85.30	85.16	0.0016	0.0232	0.0231	0.4413
26-JUN-2024	524522	40.11	40.08	0.0007	0.0343	0.0342	0.6534
26-JUN-2024	524534	105.57	95.98	0.0952	0.0384	0.0388	0.7413
26-JUN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	524564	6.40	6.53	-0.0201	0.0283	0.0283	0.5407
26-JUN-2024	524572	49.33	51.29	-0.0390	0.0317	0.0317	0.6056
26-JUN-2024	524576	19.96	20.75	-0.0388	0.0319	0.0320	0.6114
26-JUN-2024	524580	15.20	15.98	-0.0500	0.0333	0.0334	0.6381
26-JUN-2024	524582	229.30	229.35	-0.0002	0.0330	0.0329	0.6286
26-JUN-2024	524590	11.13	10.60	0.0488	0.0330	0.0331	0.6324
26-JUN-2024	524592	15.24	14.52	0.0484	0.0380	0.0381	0.7279
26-JUN-2024	524594	137.50	134.65	0.0209	0.0337	0.0336	0.6419
26-JUN-2024	524602	34.43	33.09	0.0397	0.0314	0.0314	0.5999
26-JUN-2024	524604	12.50	12.77	-0.0214	0.0217	0.0217	0.4146
26-JUN-2024	524606	33.05	33.46	-0.0123	0.0429	0.0428	0.8177
26-JUN-2024	524614	6.39	6.38	0.0016	0.0304	0.0303	0.5789
26-JUN-2024	524622	4.25	4.33	-0.0186	0.0332	0.0331	0.6324
26-JUN-2024	524624	21.55	22.15	-0.0275	0.0412	0.0412	0.7871
26-JUN-2024	524628	19.00	19.39	-0.0203	0.0323	0.0322	0.6152
26-JUN-2024	524632	115.95	118.30	-0.0201	0.0934	0.0931	1.7787
26-JUN-2024	524634	497.75	503.10	-0.0107	0.0296	0.0295	0.5636
26-JUN-2024	524636	35.30	35.36	-0.0017	0.0365	0.0364	0.6954
26-JUN-2024	524640	56.65	58.40	-0.0304	0.0343	0.0343	0.6553
26-JUN-2024	524642	0.98	1.00	-0.0202	0.0301	0.0301	0.5751
26-JUN-2024	524654	315.15	318.10	-0.0093	0.0282	0.0281	0.5368
26-JUN-2024	524661	5.46	5.22	0.0450	0.0350	0.0351	0.6706
26-JUN-2024	524663	29.58	29.46	0.0041	0.0334	0.0333	0.6362
26-JUN-2024	524675	23.90	23.93	-0.0013	0.0351	0.0350	0.6687
26-JUN-2024	524687	22.29	21.88	0.0186	0.0318	0.0318	0.6075
26-JUN-2024	524703	58.25	58.96	-0.0121	0.0260	0.0259	0.4948
26-JUN-2024	524711	13.00	12.90	0.0077	0.0330	0.0330	0.6305
26-JUN-2024	524717	607.50	579.25	0.0476	0.0329	0.0330	0.6305
26-JUN-2024	524723	23.00	23.00	0.0000	0.0070	0.0070	0.1337
26-JUN-2024	524727	29.40	28.00	0.0488	0.0333	0.0334	0.6381
26-JUN-2024	524731	892.10	883.10	0.0101	0.0215	0.0214	0.4088
26-JUN-2024	524743	614.35	631.50	-0.0275	0.0285	0.0285	0.5445
26-JUN-2024	524748	44.25	44.50	-0.0056	0.0320	0.0319	0.6094
26-JUN-2024	524752	18.16	18.00	0.0088	0.0337	0.0336	0.6419
26-JUN-2024	524768	39.82	40.70	-0.0219	0.0388	0.0387	0.7394
26-JUN-2024	524790	134.80	137.45	-0.0195	0.0285	0.0285	0.5445
26-JUN-2024	524808	31.09	30.51	0.0188	0.0358	0.0357	0.6820
26-JUN-2024	524818	70.19	70.06	0.0019	0.0284	0.0283	0.5407
26-JUN-2024	524828	367.00	372.05	-0.0137	0.0313	0.0313	0.5980
26-JUN-2024	526001	8.70	8.37	0.0387	0.0362	0.0363	0.6935
26-JUN-2024	526025	28.47	25.89	0.0950	0.0354	0.0359	0.6859
26-JUN-2024	526043	61.60	62.87	-0.0204	0.0343	0.0343	0.6553
26-JUN-2024	526071	16.66	15.87	0.0486	0.0058	0.0067	0.1280
26-JUN-2024	526073	1428.30	1408.25	0.0141	0.0237	0.0237	0.4528
26-JUN-2024	526081	21.85	21.85	0.0000	0.0362	0.0361	0.6897
26-JUN-2024	526095	39.04	40.00	-0.0243	0.0423	0.0422	0.8062
26-JUN-2024	526113	14.54	14.54	0.0000	0.0327	0.0326	0.6228
26-JUN-2024	526115	3.87	4.07	-0.0504	0.0330	0.0331	0.6324
26-JUN-2024	526117	601.10	606.70	-0.0093	0.0355	0.0354	0.6763
26-JUN-2024	526125	146.30	153.95	-0.0510	0.0307	0.0309	0.5903
26-JUN-2024	526133	11.41	11.02	0.0348	0.0391	0.0391	0.7470
26-JUN-2024	526137	110.55	114.35	-0.0338	0.0359	0.0359	0.6859
26-JUN-2024	526139	8.80	8.80	0.0000	0.0297	0.0296	0.5655
26-JUN-2024	526143	16.19	16.03	0.0099	0.0317	0.0317	0.6056
26-JUN-2024	526159	116.55	115.40	0.0099	0.0254	0.0254	0.4853
26-JUN-2024	526161	119.40	117.85	0.0131	0.0348	0.0347	0.6629
26-JUN-2024	526169	261.80	265.75	-0.0150	0.0301	0.0300	0.5731
26-JUN-2024	526173	43.58	43.79	-0.0048	0.0365	0.0364	0.6954
26-JUN-2024	526179	85.01	85.49	-0.0056	0.0201	0.0200	0.3821
26-JUN-2024	526187	6.71	6.97	-0.0380	0.0337	0.0337	0.6438
26-JUN-2024	526193	42.81	44.74	-0.0441	0.0346	0.0347	0.6629
26-JUN-2024	526211	73.68	75.08	-0.0188	0.0253	0.0253	0.4834
26-JUN-2024	526225	11.88	12.50	-0.0509	0.0359	0.0360	0.6878
26-JUN-2024	526231	57.06	53.74	0.0599	0.0333	0.0335	0.6400
26-JUN-2024	526237	49.00	48.19	0.0167	0.0351	0.0350	0.6687
26-JUN-2024	526241	15.85	16.35	-0.0311	0.0339	0.0339	0.6477
26-JUN-2024	526251	11.02	10.50	0.0483	0.0267	0.0269	0.5139
26-JUN-2024	526269	130.65	133.30	-0.0201	0.0325	0.0324	0.6190
26-JUN-2024	526301	36.54	35.83	0.0196	0.0319	0.0319	0.6094
26-JUN-2024	526315	78.44	75.16	0.0427	0.0270	0.0271	0.5177
26-JUN-2024	526335	11.25	11.13	0.0107	0.0383	0.0382	0.7298
26-JUN-2024	526345	18.74	18.78	-0.0021	0.0278	0.0278	0.5311
26-JUN-2024	526355	75.00	76.27	-0.0168	0.0271	0.0270	0.5158
26-JUN-2024	526365	28.95	28.29	0.0231	0.0389	0.0389	0.7432
26-JUN-2024	526373	51.35	49.86	0.0294	0.0363	0.0362	0.6916
26-JUN-2024	526407	34.01	33.28	0.0217	0.0293	0.0292	0.5579
26-JUN-2024	526409	13.27	13.29	-0.0015	0.0315	0.0314	0.5999
26-JUN-2024	526415	13.52	13.64	-0.0088	0.0313	0.0312	0.5961
26-JUN-2024	526433	1234.20	1248.00	-0.0111	0.0360	0.0359	0.6859
26-JUN-2024	526435	119.00	118.90	0.0008	0.0400	0.0399	0.7623
26-JUN-2024	526439	8.27	8.27	0.0000	0.0247	0.0247	0.4719
26-JUN-2024	526441	1.26	1.28	-0.0157	0.0363	0.0362	0.6916
26-JUN-2024	526443	58.29	57.15	0.0198	0.0206	0.0206	0.3936
26-JUN-2024	526445	59.11	59.66	-0.0093	0.0332	0.0332	0.6343
26-JUN-2024	526468	21.75	21.50	0.0116	0.0343	0.0342	0.6534
26-JUN-2024	526471	50.69	48.28	0.0487	0.0274	0.0275	0.5254
26-JUN-2024	526473	6.10	6.11	-0.0016	0.0282	0.0282	0.5388
26-JUN-2024	526479	87.46	88.56	-0.0125	0.0358	0.0357	0.6820
26-JUN-2024	526481	44.79	42.69	0.0480	0.0301	0.0302	0.5770
26-JUN-2024	526488	38.19	38.19	0.0000	0.0149	0.0149	0.2847
26-JUN-2024	526490	6.55	6.25	0.0469	0.0312	0.0313	0.5980
26-JUN-2024	526492	170.40	168.65	0.0103	0.0282	0.0281	0.5368
26-JUN-2024	526494	13.48	13.48	0.0000	0.0341	0.0340	0.6496
26-JUN-2024	526500	31.28	33.00	-0.0535	0.0336	0.0338	0.6457
26-JUN-2024	526506	1196.60	1092.15	0.0913	0.0319	0.0325	0.6209
26-JUN-2024	526508	16.47	16.15	0.0196	0.0196	0.0196	0.3745
26-JUN-2024	526519	129.10	128.35	0.0058	0.0341	0.0341	0.6515
26-JUN-2024	526525	31.53	30.03	0.0487	0.0450	0.0451	0.8616
26-JUN-2024	526530	30.66	29.20	0.0488	0.0120	0.0124	0.2369
26-JUN-2024	526532	7.94	7.94	0.0000	0.0352	0.0351	0.6706
26-JUN-2024	526544	8.50	8.55	-0.0059	0.0411	0.0410	0.7833
26-JUN-2024	526546	56.05	57.06	-0.0179	0.0371	0.0370	0.7069
26-JUN-2024	526568	43.47	41.40	0.0488	0.0330	0.0331	0.6324
26-JUN-2024	526570	28.52	27.17	0.0485	0.0227	0.0229	0.4375
26-JUN-2024	526574	26.95	26.74	0.0078	0.0427	0.0426	0.8139
26-JUN-2024	526586	604.45	605.40	-0.0016	0.0224	0.0223	0.4260
26-JUN-2024	526588	25.00	24.75	0.0101	0.0402	0.0401	0.7661
26-JUN-2024	526604	17.25	17.30	-0.0029	0.0333	0.0332	0.6343
26-JUN-2024	526614	35.28	35.79	-0.0144	0.0341	0.0340	0.6496
26-JUN-2024	526616	67.47	67.37	0.0015	0.0329	0.0328	0.6266
26-JUN-2024	526622	0.71	0.72	-0.0140	0.0329	0.0329	0.6286
26-JUN-2024	526638	35.60	36.62	-0.0282	0.0335	0.0335	0.6400
26-JUN-2024	526640	41.67	41.49	0.0043	0.0282	0.0281	0.5368
26-JUN-2024	526654	177.00	177.90	-0.0051	0.0397	0.0396	0.7566
26-JUN-2024	526675	36.66	37.99	-0.0356	0.0233	0.0234	0.4471
26-JUN-2024	526687	8.69	9.13	-0.0494	0.0318	0.0319	0.6094
26-JUN-2024	526703	388.75	381.00	0.0201	0.0331	0.0330	0.6305
26-JUN-2024	526705	255.30	280.50	-0.0941	0.0353	0.0358	0.6840
26-JUN-2024	526709	3.34	3.28	0.0181	0.0192	0.0192	0.3668
26-JUN-2024	526711	33.56	32.02	0.0470	0.0359	0.0360	0.6878
26-JUN-2024	526717	158.65	161.40	-0.0172	0.0316	0.0316	0.6037
26-JUN-2024	526721	149.00	147.80	0.0081	0.0242	0.0242	0.4623
26-JUN-2024	526723	135.70	134.40	0.0096	0.0335	0.0334	0.6381
26-JUN-2024	526727	26.46	25.94	0.0198	0.0374	0.0373	0.7126
26-JUN-2024	526731	148.45	148.20	0.0017	0.0259	0.0259	0.4948
26-JUN-2024	526739	389.45	393.95	-0.0115	0.0264	0.0264	0.5044
26-JUN-2024	526747	190.00	194.50	-0.0234	0.0255	0.0255	0.4872
26-JUN-2024	526751	19.60	19.57	0.0015	0.0313	0.0312	0.5961
26-JUN-2024	526755	6.90	6.95	-0.0072	0.0324	0.0324	0.6190
26-JUN-2024	526761	24.48	24.82	-0.0138	0.0360	0.0359	0.6859
26-JUN-2024	526773	8.13	8.14	-0.0012	0.0383	0.0382	0.7298
26-JUN-2024	526775	648.50	649.60	-0.0017	0.0335	0.0334	0.6381
26-JUN-2024	526783	3160.40	3150.50	0.0031	0.0287	0.0286	0.5464
26-JUN-2024	526795	6.91	6.91	0.0000	0.0264	0.0264	0.5044
26-JUN-2024	526813	13.50	13.75	-0.0183	0.0298	0.0297	0.5674
26-JUN-2024	526821	609.70	613.05	-0.0055	0.0293	0.0293	0.5598
26-JUN-2024	526823	5.43	5.21	0.0414	0.0323	0.0324	0.6190
26-JUN-2024	526827	40.00	41.13	-0.0279	0.0321	0.0321	0.6133
26-JUN-2024	526839	10.76	10.25	0.0486	0.0392	0.0393	0.7508
26-JUN-2024	526841	29.05	29.40	-0.0120	0.0205	0.0205	0.3917
26-JUN-2024	526847	46.45	47.02	-0.0122	0.0382	0.0381	0.7279
26-JUN-2024	526851	155.70	150.00	0.0373	0.0399	0.0399	0.7623
26-JUN-2024	526853	57.13	58.19	-0.0184	0.0310	0.0309	0.5903
26-JUN-2024	526859	2.00	2.00	0.0000	0.0311	0.0310	0.5923
26-JUN-2024	526861	138.85	138.20	0.0047	0.0334	0.0333	0.6362
26-JUN-2024	526865	6.54	6.57	-0.0046	0.0355	0.0354	0.6763
26-JUN-2024	526869	17.13	18.00	-0.0495	0.0389	0.0389	0.7432
26-JUN-2024	526871	16.49	16.28	0.0128	0.0423	0.0422	0.8062
26-JUN-2024	526873	19.29	18.38	0.0483	0.0376	0.0377	0.7203
26-JUN-2024	526877	13.86	13.20	0.0488	0.0244	0.0246	0.4700
26-JUN-2024	526891	10.97	10.45	0.0486	0.0417	0.0417	0.7967
26-JUN-2024	526899	24.46	25.02	-0.0226	0.0327	0.0326	0.6228
26-JUN-2024	526901	85.72	86.83	-0.0129	0.0361	0.0360	0.6878
26-JUN-2024	526905	7.90	7.60	0.0387	0.0314	0.0315	0.6018
26-JUN-2024	526931	118.40	119.80	-0.0118	0.0364	0.0363	0.6935
26-JUN-2024	526935	47.49	49.04	-0.0321	0.0318	0.0318	0.6075
26-JUN-2024	526945	102.99	104.00	-0.0098	0.0293	0.0293	0.5598
26-JUN-2024	526959	9.37	9.37	0.0000	0.0131	0.0130	0.2484
26-JUN-2024	526961	815.50	790.55	0.0311	0.0264	0.0264	0.5044
26-JUN-2024	526965	107.10	107.10	0.0000	0.0307	0.0307	0.5865
26-JUN-2024	526967	6.69	6.67	0.0030	0.0411	0.0410	0.7833
26-JUN-2024	526971	316.35	324.70	-0.0261	0.0339	0.0338	0.6457
26-JUN-2024	526977	8.94	8.94	0.0000	0.0030	0.0030	0.0573
26-JUN-2024	526981	281.15	292.05	-0.0380	0.0362	0.0362	0.6916
26-JUN-2024	526983	12.69	12.69	0.0000	0.0194	0.0193	0.3687
26-JUN-2024	527005	218.80	220.40	-0.0073	0.0370	0.0369	0.7050
26-JUN-2024	530025	30.65	31.09	-0.0143	0.0320	0.0319	0.6094
26-JUN-2024	530027	6.99	6.75	0.0349	0.0372	0.0372	0.7107
26-JUN-2024	530035	20.10	19.20	0.0458	0.0284	0.0286	0.5464
26-JUN-2024	530037	9.73	9.73	0.0000	0.0162	0.0161	0.3076
26-JUN-2024	530043	317.95	315.25	0.0085	0.0329	0.0328	0.6266
26-JUN-2024	530045	41.82	42.31	-0.0116	0.0304	0.0304	0.5808
26-JUN-2024	530053	33.56	34.43	-0.0256	0.0361	0.0361	0.6897
26-JUN-2024	530055	40.58	42.71	-0.0512	0.0274	0.0275	0.5254
26-JUN-2024	530057	5.40	5.50	-0.0183	0.0309	0.0309	0.5903
26-JUN-2024	530063	8.50	8.54	-0.0047	0.0352	0.0351	0.6706
26-JUN-2024	530065	18.61	19.58	-0.0508	0.0334	0.0335	0.6400
26-JUN-2024	530077	139.45	139.95	-0.0036	0.0285	0.0284	0.5426
26-JUN-2024	530095	45.20	43.05	0.0487	0.0377	0.0378	0.7222
26-JUN-2024	530109	1.99	2.00	-0.0050	0.0522	0.0520	0.9935
26-JUN-2024	530111	30.28	29.58	0.0234	0.0345	0.0345	0.6591
26-JUN-2024	530119	53.15	50.72	0.0468	0.0305	0.0306	0.5846
26-JUN-2024	530125	339.60	338.90	0.0021	0.0297	0.0297	0.5674
26-JUN-2024	530127	24.29	24.29	0.0000	0.0359	0.0358	0.6840
26-JUN-2024	530129	1371.85	1370.45	0.0010	0.0349	0.0348	0.6649
26-JUN-2024	530133	59.21	59.21	0.0000	0.0305	0.0305	0.5827
26-JUN-2024	530139	44.73	44.83	-0.0022	0.0362	0.0361	0.6897
26-JUN-2024	530141	15.05	15.05	0.0000	0.0266	0.0265	0.5063
26-JUN-2024	530145	69.87	68.39	0.0214	0.0323	0.0322	0.6152
26-JUN-2024	530161	8.19	8.19	0.0000	0.0179	0.0178	0.3401
26-JUN-2024	530163	313.85	315.60	-0.0056	0.0306	0.0305	0.5827
26-JUN-2024	530167	35.35	35.35	0.0000	0.0429	0.0428	0.8177
26-JUN-2024	530169	37.05	36.78	0.0073	0.0289	0.0288	0.5502
26-JUN-2024	530171	44.00	44.60	-0.0135	0.0420	0.0419	0.8005
26-JUN-2024	530173	9.45	9.45	0.0000	0.0321	0.0321	0.6133
26-JUN-2024	530175	151.90	155.55	-0.0237	0.0462	0.0461	0.8807
26-JUN-2024	530185	9.09	9.16	-0.0077	0.0315	0.0314	0.5999
26-JUN-2024	530187	2.61	2.75	-0.0523	0.0410	0.0411	0.7852
26-JUN-2024	530197	139.60	133.00	0.0484	0.0294	0.0295	0.5636
26-JUN-2024	530201	8.18	8.02	0.0198	0.0348	0.0348	0.6649
26-JUN-2024	530207	27.00	27.55	-0.0202	0.0325	0.0324	0.6190
26-JUN-2024	530213	50.32	49.79	0.0106	0.0270	0.0270	0.5158
26-JUN-2024	530215	166.40	159.70	0.0411	0.0275	0.0276	0.5273
26-JUN-2024	530231	22.28	22.27	0.0004	0.0236	0.0235	0.4490
26-JUN-2024	530233	200.60	196.70	0.0196	0.0331	0.0331	0.6324
26-JUN-2024	530235	65.50	65.63	-0.0020	0.0387	0.0386	0.7375
26-JUN-2024	530245	300.90	303.00	-0.0070	0.0334	0.0333	0.6362
26-JUN-2024	530249	25.98	25.30	0.0265	0.0394	0.0393	0.7508
26-JUN-2024	530251	0.64	0.65	-0.0155	0.0272	0.0272	0.5197
26-JUN-2024	530253	27.04	27.00	0.0015	0.0328	0.0327	0.6247
26-JUN-2024	530255	39.98	40.51	-0.0132	0.0406	0.0405	0.7738
26-JUN-2024	530259	38.18	39.90	-0.0441	0.0332	0.0333	0.6362
26-JUN-2024	530263	1.07	1.01	0.0577	0.0350	0.0352	0.6725
26-JUN-2024	530265	46.00	48.04	-0.0434	0.0345	0.0346	0.6610
26-JUN-2024	530267	93.12	89.79	0.0364	0.0250	0.0250	0.4776
26-JUN-2024	530281	18.00	17.91	0.0050	0.0373	0.0372	0.7107
26-JUN-2024	530289	47.55	45.29	0.0487	0.0337	0.0338	0.6457
26-JUN-2024	530291	28.16	27.61	0.0197	0.0339	0.0339	0.6477
26-JUN-2024	530305	743.40	742.90	0.0007	0.0394	0.0393	0.7508
26-JUN-2024	530309	24.75	24.68	0.0028	0.0283	0.0283	0.5407
26-JUN-2024	530313	52.15	52.07	0.0015	0.0363	0.0362	0.6916
26-JUN-2024	530315	175.50	169.05	0.0374	0.0321	0.0322	0.6152
26-JUN-2024	530317	100.47	101.09	-0.0062	0.0238	0.0238	0.4547
26-JUN-2024	530331	495.70	538.55	-0.0829	0.0322	0.0326	0.6228
26-JUN-2024	530341	138.75	139.45	-0.0050	0.0424	0.0422	0.8062
26-JUN-2024	530357	8.86	8.75	0.0125	0.0318	0.0317	0.6056
26-JUN-2024	530361	76.78	75.50	0.0168	0.0285	0.0284	0.5426
26-JUN-2024	530369	38.31	37.90	0.0108	0.0362	0.0362	0.6916
26-JUN-2024	530401	96.55	94.61	0.0203	0.0284	0.0284	0.5426
26-JUN-2024	530405	34.75	34.74	0.0003	0.0318	0.0317	0.6056
26-JUN-2024	530407	14.86	14.57	0.0197	0.0402	0.0401	0.7661
26-JUN-2024	530419	51.16	52.20	-0.0201	0.0321	0.0320	0.6114
26-JUN-2024	530421	12.29	11.83	0.0381	0.0315	0.0315	0.6018
26-JUN-2024	530427	66.02	68.41	-0.0356	0.0335	0.0335	0.6400
26-JUN-2024	530429	69.53	68.17	0.0198	0.0429	0.0428	0.8177
26-JUN-2024	530431	145.90	150.75	-0.0327	0.0234	0.0235	0.4490
26-JUN-2024	530433	47.58	48.55	-0.0202	0.0349	0.0349	0.6668
26-JUN-2024	530439	10.00	10.02	-0.0020	0.0418	0.0417	0.7967
26-JUN-2024	530443	9.00	8.61	0.0443	0.0459	0.0459	0.8769
26-JUN-2024	530445	1.72	1.69	0.0176	0.0322	0.0322	0.6152
26-JUN-2024	530449	117.43	123.26	-0.0485	0.0405	0.0406	0.7757
26-JUN-2024	530457	68.20	67.52	0.0100	0.0228	0.0228	0.4356
26-JUN-2024	530459	29.91	29.50	0.0138	0.0364	0.0363	0.6935
26-JUN-2024	530461	19.31	19.01	0.0157	0.0307	0.0306	0.5846
26-JUN-2024	530469	18.37	17.50	0.0485	0.0306	0.0307	0.5865
26-JUN-2024	530475	1976.65	1882.55	0.0488	0.0339	0.0340	0.6496
26-JUN-2024	530477	177.35	175.75	0.0091	0.0353	0.0353	0.6744
26-JUN-2024	530495	38.18	38.95	-0.0200	0.0308	0.0307	0.5865
26-JUN-2024	530499	1049.95	1067.90	-0.0170	0.0292	0.0291	0.5560
26-JUN-2024	530521	165.80	170.00	-0.0250	0.0298	0.0297	0.5674
26-JUN-2024	530525	81.49	81.90	-0.0050	0.0319	0.0318	0.6075
26-JUN-2024	530533	109.63	107.19	0.0225	0.0296	0.0296	0.5655
26-JUN-2024	530537	36.02	36.02	0.0000	0.0186	0.0186	0.3554
26-JUN-2024	530545	319.85	319.95	-0.0003	0.0335	0.0334	0.6381
26-JUN-2024	530547	14.26	14.70	-0.0304	0.0299	0.0299	0.5712
26-JUN-2024	530557	1.05	0.96	0.0896	0.0338	0.0343	0.6553
26-JUN-2024	530565	97.70	102.80	-0.0509	0.0339	0.0340	0.6496
26-JUN-2024	530571	6.75	6.97	-0.0321	0.0424	0.0423	0.8081
26-JUN-2024	530577	37.95	36.00	0.0528	0.0361	0.0362	0.6916
26-JUN-2024	530579	25.97	24.55	0.0562	0.0311	0.0313	0.5980
26-JUN-2024	530581	5.68	5.70	-0.0035	0.0354	0.0353	0.6744
26-JUN-2024	530585	778.75	769.45	0.0120	0.0282	0.0282	0.5388
26-JUN-2024	530589	190.35	191.70	-0.0071	0.0309	0.0308	0.5884
26-JUN-2024	530595	5.88	6.18	-0.0498	0.0414	0.0414	0.7909
26-JUN-2024	530601	8.85	8.43	0.0486	0.0260	0.0261	0.4986
26-JUN-2024	530615	288.00	282.50	0.0193	0.0310	0.0310	0.5923
26-JUN-2024	530617	60.68	61.85	-0.0191	0.0329	0.0329	0.6286
26-JUN-2024	530621	100.30	100.30	0.0000	0.0309	0.0309	0.5903
26-JUN-2024	530627	177.55	177.20	0.0020	0.0340	0.0340	0.6496
26-JUN-2024	530643	611.95	614.55	-0.0042	0.0334	0.0333	0.6362
26-JUN-2024	530663	1.82	1.83	-0.0055	0.0324	0.0323	0.6171
26-JUN-2024	530665	4.32	4.26	0.0140	0.0237	0.0236	0.4509
26-JUN-2024	530675	39.40	39.38	0.0005	0.0327	0.0326	0.6228
26-JUN-2024	530677	62.50	64.53	-0.0320	0.0334	0.0334	0.6381
26-JUN-2024	530689	48.15	48.22	-0.0015	0.0333	0.0332	0.6343
26-JUN-2024	530695	29.09	29.45	-0.0123	0.0372	0.0371	0.7088
26-JUN-2024	530697	40.98	41.39	-0.0100	0.0334	0.0333	0.6362
26-JUN-2024	530705	21.11	20.11	0.0485	0.0177	0.0179	0.3420
26-JUN-2024	530709	42.10	41.43	0.0160	0.0324	0.0323	0.6171
26-JUN-2024	530711	97.49	98.31	-0.0084	0.0349	0.0348	0.6649
26-JUN-2024	530713	14.82	15.00	-0.0121	0.0318	0.0317	0.6056
26-JUN-2024	530723	168.30	169.00	-0.0042	0.0329	0.0329	0.6286
26-JUN-2024	530733	14.50	13.82	0.0480	0.0372	0.0373	0.7126
26-JUN-2024	530735	29.00	30.39	-0.0468	0.0420	0.0420	0.8024
26-JUN-2024	530741	217.20	204.85	0.0585	0.0330	0.0332	0.6343
26-JUN-2024	530747	15.41	15.33	0.0052	0.0375	0.0374	0.7145
26-JUN-2024	530755	11.51	11.76	-0.0215	0.0357	0.0356	0.6801
26-JUN-2024	530765	23.00	23.52	-0.0224	0.0312	0.0311	0.5942
26-JUN-2024	530779	42.58	40.56	0.0486	0.0300	0.0302	0.5770
26-JUN-2024	530787	131.20	131.20	0.0000	0.0221	0.0220	0.4203
26-JUN-2024	530789	221.50	209.85	0.0540	0.0451	0.0452	0.8635
26-JUN-2024	530795	30.58	31.20	-0.0201	0.0321	0.0320	0.6114
26-JUN-2024	530797	23.00	23.00	0.0000	0.0318	0.0317	0.6056
26-JUN-2024	530799	27.98	26.80	0.0431	0.0263	0.0264	0.5044
26-JUN-2024	530805	62.98	59.96	0.0491	0.0289	0.0290	0.5540
26-JUN-2024	530809	71.03	71.97	-0.0131	0.0347	0.0346	0.6610
26-JUN-2024	530821	18.33	18.51	-0.0098	0.0428	0.0427	0.8158
26-JUN-2024	530825	110.60	110.00	0.0054	0.0329	0.0328	0.6266
26-JUN-2024	530829	50.86	48.99	0.0375	0.0357	0.0357	0.6820
26-JUN-2024	530839	7.10	6.89	0.0300	0.0390	0.0389	0.7432
26-JUN-2024	530845	912.00	916.40	-0.0048	0.0317	0.0317	0.6056
26-JUN-2024	530853	114.55	118.05	-0.0301	0.0356	0.0356	0.6801
26-JUN-2024	530855	8.33	8.33	0.0000	0.0018	0.0018	0.0344
26-JUN-2024	530879	105.75	108.00	-0.0211	0.0302	0.0302	0.5770
26-JUN-2024	530881	77.21	77.12	0.0012	0.1034	0.1032	1.9716
26-JUN-2024	530883	12.44	12.54	-0.0080	0.0308	0.0307	0.5865
26-JUN-2024	530897	173.45	173.45	0.0000	0.0362	0.0361	0.6897
26-JUN-2024	530899	54.35	52.00	0.0442	0.0294	0.0295	0.5636
26-JUN-2024	530907	32.00	32.00	0.0000	0.0261	0.0260	0.4967
26-JUN-2024	530909	122.00	116.90	0.0427	0.0249	0.0250	0.4776
26-JUN-2024	530917	12.00	12.00	0.0000	0.0135	0.0134	0.2560
26-JUN-2024	530925	25.00	23.90	0.0450	0.0224	0.0226	0.4318
26-JUN-2024	530929	16.27	15.50	0.0485	0.0205	0.0207	0.3955
26-JUN-2024	530931	10.92	10.42	0.0469	0.0327	0.0328	0.6266
26-JUN-2024	530951	129.20	129.85	-0.0050	0.0318	0.0318	0.6075
26-JUN-2024	530953	154.30	149.95	0.0286	0.0336	0.0335	0.6400
26-JUN-2024	530959	28.86	27.98	0.0310	0.0314	0.0314	0.5999
26-JUN-2024	530973	65.03	68.00	-0.0447	0.0350	0.0350	0.6687
26-JUN-2024	530977	202.20	193.00	0.0466	0.0335	0.0336	0.6419
26-JUN-2024	530979	30.99	31.49	-0.0160	0.0264	0.0264	0.5044
26-JUN-2024	530991	57.03	57.61	-0.0101	0.0379	0.0378	0.7222
26-JUN-2024	530997	92.85	92.30	0.0059	0.0364	0.0363	0.6935
26-JUN-2024	531003	52.46	52.46	0.0000	0.0306	0.0305	0.5827
26-JUN-2024	531017	20.40	20.64	-0.0117	0.0390	0.0389	0.7432
26-JUN-2024	531025	0.81	0.81	0.0000	0.0296	0.0295	0.5636
26-JUN-2024	531027	20.42	20.83	-0.0199	0.0341	0.0341	0.6515
26-JUN-2024	531035	799.15	781.80	0.0219	0.0186	0.0186	0.3554
26-JUN-2024	531041	571.60	573.80	-0.0038	0.0282	0.0282	0.5388
26-JUN-2024	531043	21.39	20.30	0.0523	0.0325	0.0326	0.6228
26-JUN-2024	531049	12.59	13.25	-0.0511	0.0345	0.0346	0.6610
26-JUN-2024	531051	14.95	15.25	-0.0199	0.0288	0.0287	0.5483
26-JUN-2024	531065	5.14	5.14	0.0000	0.0060	0.0060	0.1146
26-JUN-2024	531067	154.00	154.00	0.0000	0.0325	0.0324	0.6190
26-JUN-2024	531069	992.60	934.30	0.0605	0.0232	0.0235	0.4490
26-JUN-2024	531080	33.72	35.53	-0.0523	0.0395	0.0395	0.7546
26-JUN-2024	531083	5.99	6.00	-0.0017	0.0485	0.0483	0.9228
26-JUN-2024	531091	32.98	32.66	0.0098	0.0440	0.0439	0.8387
26-JUN-2024	531099	9.19	9.28	-0.0097	0.0267	0.0267	0.5101
26-JUN-2024	531109	60.23	60.39	-0.0027	0.0327	0.0326	0.6228
26-JUN-2024	531111	36.92	35.17	0.0486	0.0330	0.0331	0.6324
26-JUN-2024	531119	727.00	746.35	-0.0263	0.0248	0.0249	0.4757
26-JUN-2024	531129	30.30	30.55	-0.0082	0.0321	0.0321	0.6133
26-JUN-2024	531137	1.84	1.87	-0.0162	0.0357	0.0356	0.6801
26-JUN-2024	531144	20.95	21.37	-0.0198	0.0319	0.0318	0.6075
26-JUN-2024	531153	5.84	5.87	-0.0051	0.0300	0.0299	0.5712
26-JUN-2024	531155	7.80	7.80	0.0000	0.0264	0.0264	0.5044
26-JUN-2024	531156	11.88	11.78	0.0085	0.0229	0.0228	0.4356
26-JUN-2024	531157	17.00	16.67	0.0196	0.0348	0.0348	0.6649
26-JUN-2024	531158	24.39	23.23	0.0487	0.0364	0.0365	0.6973
26-JUN-2024	531161	154.30	154.55	-0.0016	0.0351	0.0350	0.6687
26-JUN-2024	531163	39.38	39.18	0.0051	0.0289	0.0289	0.5521
26-JUN-2024	531168	329.70	336.40	-0.0201	0.0268	0.0267	0.5101
26-JUN-2024	531169	150.80	156.35	-0.0361	0.0449	0.0449	0.8578
26-JUN-2024	531173	48.05	46.22	0.0388	0.0310	0.0310	0.5923
26-JUN-2024	531175	2.96	2.91	0.0170	0.0343	0.0342	0.6534
26-JUN-2024	531176	13.90	14.01	-0.0079	0.0332	0.0331	0.6324
26-JUN-2024	531178	32.80	32.41	0.0120	0.0313	0.0312	0.5961
26-JUN-2024	531199	97.46	98.40	-0.0096	0.0343	0.0342	0.6534
26-JUN-2024	531201	5249.95	5331.35	-0.0154	0.0379	0.0378	0.7222
26-JUN-2024	531203	57.13	54.41	0.0488	0.0139	0.0142	0.2713
26-JUN-2024	531205	48.48	47.53	0.0198	0.1820	0.1816	3.4695
26-JUN-2024	531210	43.29	44.58	-0.0294	0.0319	0.0319	0.6094
26-JUN-2024	531212	46.00	47.58	-0.0338	0.0348	0.0348	0.6649
26-JUN-2024	531215	220.45	210.30	0.0471	0.0424	0.0424	0.8101
26-JUN-2024	531216	9.66	9.72	-0.0062	0.0340	0.0340	0.6496
26-JUN-2024	531219	6.62	6.62	0.0000	0.0238	0.0238	0.4547
26-JUN-2024	531221	11.09	10.15	0.0886	0.0421	0.0425	0.8120
26-JUN-2024	531223	40.40	40.09	0.0077	0.0339	0.0339	0.6477
26-JUN-2024	531225	41.50	41.76	-0.0062	0.0268	0.0267	0.5101
26-JUN-2024	531227	101.40	101.45	-0.0005	0.0400	0.0399	0.7623
26-JUN-2024	531228	12.91	12.90	0.0008	0.0172	0.0172	0.3286
26-JUN-2024	531233	28.63	28.61	0.0007	0.0385	0.0384	0.7336
26-JUN-2024	531234	79.77	79.00	0.0097	0.0306	0.0305	0.5827
26-JUN-2024	531235	17.50	18.42	-0.0512	0.0272	0.0274	0.5235
26-JUN-2024	531237	393.00	393.75	-0.0019	0.0312	0.0311	0.5942
26-JUN-2024	531240	10.41	9.92	0.0482	0.0315	0.0316	0.6037
26-JUN-2024	531246	22.91	22.06	0.0378	0.0372	0.0372	0.7107
26-JUN-2024	531253	399.90	399.80	0.0003	0.0287	0.0286	0.5464
26-JUN-2024	531254	104.80	99.42	0.0527	0.0398	0.0399	0.7623
26-JUN-2024	531255	52.46	54.98	-0.0469	0.0390	0.0390	0.7451
26-JUN-2024	531257	21.30	21.62	-0.0149	0.0370	0.0369	0.7050
26-JUN-2024	531259	11.68	11.46	0.0190	0.0308	0.0308	0.5884
26-JUN-2024	531260	435.90	448.85	-0.0293	0.0375	0.0375	0.7164
26-JUN-2024	531268	27.74	27.80	-0.0022	0.0262	0.0261	0.4986
26-JUN-2024	531272	8.80	8.97	-0.0191	0.0144	0.0144	0.2751
26-JUN-2024	531273	3.01	3.01	0.0000	0.0318	0.0317	0.6056
26-JUN-2024	531278	113.55	111.35	0.0196	0.0423	0.0423	0.8081
26-JUN-2024	531279	49.02	49.00	0.0004	0.0909	0.0907	1.7328
26-JUN-2024	531280	8.94	8.94	0.0000	0.0378	0.0377	0.7203
26-JUN-2024	531281	13.96	14.50	-0.0380	0.0376	0.0376	0.7183
26-JUN-2024	531283	12.10	12.14	-0.0033	0.0285	0.0284	0.5426
26-JUN-2024	531287	402.95	408.75	-0.0143	0.0365	0.0364	0.6954
26-JUN-2024	531288	17.40	17.40	0.0000	0.0344	0.0344	0.6572
26-JUN-2024	531289	131.15	134.15	-0.0226	0.0388	0.0388	0.7413
26-JUN-2024	531297	75.22	74.57	0.0087	0.0331	0.0330	0.6305
26-JUN-2024	531300	3.63	3.58	0.0139	0.0349	0.0348	0.6649
26-JUN-2024	531304	19.99	19.60	0.0197	0.0437	0.0436	0.8330
26-JUN-2024	531306	707.30	710.60	-0.0047	0.0221	0.0220	0.4203
26-JUN-2024	531307	23.33	24.05	-0.0304	0.0326	0.0326	0.6228
26-JUN-2024	531310	280.00	282.90	-0.0103	0.0358	0.0357	0.6820
26-JUN-2024	531314	18.20	18.95	-0.0404	0.0232	0.0233	0.4451
26-JUN-2024	531323	10.21	10.21	0.0000	0.0376	0.0375	0.7164
26-JUN-2024	531324	32.30	34.00	-0.0513	0.0314	0.0315	0.6018
26-JUN-2024	531328	1.39	1.33	0.0441	0.0313	0.0314	0.5999
26-JUN-2024	531334	43.22	44.10	-0.0202	0.0319	0.0318	0.6075
26-JUN-2024	531337	2.18	2.15	0.0139	0.0312	0.0311	0.5942
26-JUN-2024	531338	28.50	29.88	-0.0473	0.0323	0.0324	0.6190
26-JUN-2024	531340	39.50	39.17	0.0084	0.0335	0.0335	0.6400
26-JUN-2024	531341	12.80	12.80	0.0000	0.0322	0.0321	0.6133
26-JUN-2024	531346	37.31	37.26	0.0013	0.0325	0.0324	0.6190
26-JUN-2024	531352	23.80	23.80	0.0000	0.0345	0.0344	0.6572
26-JUN-2024	531357	70.08	71.25	-0.0166	0.0469	0.0468	0.8941
26-JUN-2024	531359	290.00	299.40	-0.0319	0.0327	0.0327	0.6247
26-JUN-2024	531360	37.96	34.51	0.0953	0.0362	0.0367	0.7012
26-JUN-2024	531364	52.00	51.06	0.0182	0.0335	0.0334	0.6381
26-JUN-2024	531370	19.38	20.40	-0.0513	0.0378	0.0379	0.7241
26-JUN-2024	531380	113.15	118.95	-0.0500	0.0395	0.0396	0.7566
26-JUN-2024	531381	194.40	190.60	0.0197	0.0347	0.0346	0.6610
26-JUN-2024	531387	8.31	8.31	0.0000	0.0142	0.0141	0.2694
26-JUN-2024	531390	59.37	58.21	0.0197	0.0345	0.0345	0.6591
26-JUN-2024	531395	38.85	38.85	0.0000	0.0257	0.0256	0.4891
26-JUN-2024	531396	8.95	9.13	-0.0199	0.0294	0.0293	0.5598
26-JUN-2024	531397	18.42	17.59	0.0461	0.0295	0.0296	0.5655
26-JUN-2024	531398	119.59	115.26	0.0369	0.0328	0.0329	0.6286
26-JUN-2024	531399	145.75	148.05	-0.0157	0.0330	0.0330	0.6305
26-JUN-2024	531402	48.48	46.50	0.0417	0.0348	0.0348	0.6649
26-JUN-2024	531406	12.32	12.11	0.0172	0.0304	0.0304	0.5808
26-JUN-2024	531411	2.03	1.94	0.0453	0.0337	0.0338	0.6457
26-JUN-2024	531412	153.20	152.10	0.0072	0.0264	0.0263	0.5025
26-JUN-2024	531413	18.48	18.18	0.0164	0.0362	0.0361	0.6897
26-JUN-2024	531416	42.44	39.68	0.0672	0.0351	0.0353	0.6744
26-JUN-2024	531417	2.65	2.65	0.0000	0.0322	0.0322	0.6152
26-JUN-2024	531432	7.10	6.71	0.0565	0.0410	0.0411	0.7852
26-JUN-2024	531433	3.61	3.80	-0.0513	0.0359	0.0360	0.6878
26-JUN-2024	531436	7.66	7.66	0.0000	0.0259	0.0258	0.4929
26-JUN-2024	531437	37.67	36.35	0.0357	0.0315	0.0315	0.6018
26-JUN-2024	531444	9.32	9.51	-0.0202	0.0300	0.0300	0.5731
26-JUN-2024	531454	30.72	30.81	-0.0029	0.0323	0.0322	0.6152
26-JUN-2024	531456	4.11	3.74	0.0943	0.0445	0.0449	0.8578
26-JUN-2024	531460	13.63	13.90	-0.0196	0.0338	0.0338	0.6457
26-JUN-2024	531465	0.49	0.49	0.0000	0.0102	0.0102	0.1949
26-JUN-2024	531471	18.56	18.20	0.0196	0.0359	0.0359	0.6859
26-JUN-2024	531472	39.98	38.60	0.0351	0.0377	0.0376	0.7183
26-JUN-2024	531489	328.65	335.25	-0.0199	0.0336	0.0336	0.6419
26-JUN-2024	531494	14.72	14.63	0.0061	0.0336	0.0336	0.6419
26-JUN-2024	531499	7.20	7.04	0.0225	0.0365	0.0364	0.6954
26-JUN-2024	531502	7.16	7.12	0.0056	0.0169	0.0169	0.3229
26-JUN-2024	531503	37.00	36.05	0.0260	0.0324	0.0324	0.6190
26-JUN-2024	531505	49.05	49.59	-0.0109	0.0263	0.0263	0.5025
26-JUN-2024	531506	27.40	26.10	0.0486	0.0230	0.0232	0.4432
26-JUN-2024	531509	33.00	33.06	-0.0018	0.0321	0.0320	0.6114
26-JUN-2024	531512	12.29	12.00	0.0239	0.0385	0.0384	0.7336
26-JUN-2024	531515	2.04	2.00	0.0198	0.0235	0.0235	0.4490
26-JUN-2024	531518	0.53	0.53	0.0000	0.0844	0.0842	1.6086
26-JUN-2024	531521	8.82	8.82	0.0000	0.0094	0.0094	0.1796
26-JUN-2024	531525	240.00	244.05	-0.0167	0.0354	0.0353	0.6744
26-JUN-2024	531529	15.50	16.05	-0.0349	0.0310	0.0310	0.5923
26-JUN-2024	531533	90.00	86.00	0.0455	0.0327	0.0328	0.6266
26-JUN-2024	531537	24.01	24.01	0.0000	0.0141	0.0140	0.2675
26-JUN-2024	531539	33.45	32.80	0.0196	0.0367	0.0367	0.7012
26-JUN-2024	531540	224.30	225.80	-0.0067	0.0323	0.0323	0.6171
26-JUN-2024	531541	4.05	4.09	-0.0098	0.0349	0.0348	0.6649
26-JUN-2024	531550	333.10	339.85	-0.0201	0.0312	0.0311	0.5942
26-JUN-2024	531552	18.44	18.77	-0.0177	0.0364	0.0364	0.6954
26-JUN-2024	531553	18.44	18.75	-0.0167	0.0286	0.0285	0.5445
26-JUN-2024	531568	2.60	2.60	0.0000	0.0175	0.0175	0.3343
26-JUN-2024	531569	200.25	206.60	-0.0312	0.0315	0.0315	0.6018
26-JUN-2024	531574	3.34	3.38	-0.0119	0.0335	0.0335	0.6400
26-JUN-2024	531578	7.40	7.30	0.0136	0.0387	0.0386	0.7375
26-JUN-2024	531582	28.69	28.40	0.0102	0.0369	0.0368	0.7031
26-JUN-2024	531583	23.86	25.09	-0.0503	0.0344	0.0345	0.6591
26-JUN-2024	531585	9.05	9.21	-0.0175	0.0358	0.0358	0.6840
26-JUN-2024	531591	8.80	8.83	-0.0034	0.0243	0.0243	0.4643
26-JUN-2024	531592	1.99	1.96	0.0152	0.0405	0.0404	0.7718
26-JUN-2024	531594	16.47	17.33	-0.0509	0.0422	0.0423	0.8081
26-JUN-2024	531600	80.60	80.60	0.0000	0.0414	0.0413	0.7890
26-JUN-2024	531608	105.13	102.59	0.0245	0.0346	0.0346	0.6610
26-JUN-2024	531609	216.00	216.75	-0.0035	0.0312	0.0311	0.5942
26-JUN-2024	531626	3.86	3.72	0.0369	0.0359	0.0359	0.6859
26-JUN-2024	531628	53.00	55.46	-0.0454	0.0207	0.0209	0.3993
26-JUN-2024	531637	855.35	854.10	0.0015	0.0316	0.0316	0.6037
26-JUN-2024	531638	238.25	240.10	-0.0077	0.0320	0.0320	0.6114
26-JUN-2024	531640	25.65	24.50	0.0459	0.0198	0.0201	0.3840
26-JUN-2024	531644	22.57	22.14	0.0192	0.0355	0.0355	0.6782
26-JUN-2024	531651	70.55	77.98	-0.1001	0.0316	0.0323	0.6171
26-JUN-2024	531652	112.35	110.15	0.0198	0.0296	0.0295	0.5636
26-JUN-2024	531661	12.99	12.74	0.0194	0.0353	0.0352	0.6725
26-JUN-2024	531667	42.58	42.60	-0.0005	0.0363	0.0363	0.6935
26-JUN-2024	531668	4.03	4.14	-0.0269	0.0331	0.0330	0.6305
26-JUN-2024	531671	3.04	2.90	0.0471	0.0314	0.0315	0.6018
26-JUN-2024	531672	35.16	36.93	-0.0491	0.0320	0.0321	0.6133
26-JUN-2024	531673	15.10	14.39	0.0482	0.0326	0.0327	0.6247
26-JUN-2024	531681	0.68	0.67	0.0148	0.0345	0.0344	0.6572
26-JUN-2024	531688	332.95	331.00	0.0059	0.0337	0.0336	0.6419
26-JUN-2024	531692	2.31	2.20	0.0488	0.0193	0.0196	0.3745
26-JUN-2024	531694	17.07	16.85	0.0130	0.0355	0.0354	0.6763
26-JUN-2024	531716	1.36	1.38	-0.0146	0.0470	0.0469	0.8960
26-JUN-2024	531726	188.45	186.65	0.0096	0.0243	0.0243	0.4643
26-JUN-2024	531727	93.18	93.42	-0.0026	0.0302	0.0301	0.5751
26-JUN-2024	531735	28.66	28.66	0.0000	0.0165	0.0164	0.3133
26-JUN-2024	531737	0.97	0.98	-0.0103	0.0146	0.0145	0.2770
26-JUN-2024	531739	15.73	15.97	-0.0151	0.0355	0.0354	0.6763
26-JUN-2024	531743	64.60	64.60	0.0000	0.0142	0.0142	0.2713
26-JUN-2024	531744	120.76	117.28	0.0292	0.0386	0.0385	0.7355
26-JUN-2024	531752	1.11	1.11	0.0000	0.0340	0.0339	0.6477
26-JUN-2024	531758	15.51	15.21	0.0195	0.0339	0.0338	0.6457
26-JUN-2024	531762	27.30	27.41	-0.0040	0.0409	0.0408	0.7795
26-JUN-2024	531771	108.40	114.10	-0.0512	0.0271	0.0273	0.5216
26-JUN-2024	531778	30.56	31.40	-0.0271	0.0347	0.0346	0.6610
26-JUN-2024	531779	27.04	25.76	0.0485	0.0352	0.0353	0.6744
26-JUN-2024	531780	10.22	10.07	0.0148	0.0336	0.0335	0.6400
26-JUN-2024	531784	1.33	1.38	-0.0369	0.0365	0.0365	0.6973
26-JUN-2024	531797	71.01	69.62	0.0198	0.0208	0.0208	0.3974
26-JUN-2024	531802	34.40	32.29	0.0633	0.0352	0.0354	0.6763
26-JUN-2024	531810	82.96	84.48	-0.0182	0.0307	0.0307	0.5865
26-JUN-2024	531812	0.76	0.75	0.0132	0.0314	0.0314	0.5999
26-JUN-2024	531813	105.90	103.58	0.0222	0.0367	0.0367	0.7012
26-JUN-2024	531814	15.17	15.22	-0.0033	0.0371	0.0370	0.7069
26-JUN-2024	531821	65.00	67.00	-0.0303	0.0332	0.0331	0.6324
26-JUN-2024	531822	75.87	75.87	0.0000	0.0414	0.0413	0.7890
26-JUN-2024	531832	19.97	20.37	-0.0198	0.0345	0.0344	0.6572
26-JUN-2024	531834	7.90	7.60	0.0387	0.0500	0.0500	0.9552
26-JUN-2024	531841	21.76	21.69	0.0032	0.0350	0.0350	0.6687
26-JUN-2024	531842	44.70	44.61	0.0020	0.0337	0.0336	0.6419
26-JUN-2024	531846	19.47	21.51	-0.0996	0.0367	0.0373	0.7126
26-JUN-2024	531847	784.95	788.60	-0.0046	0.0229	0.0228	0.4356
26-JUN-2024	531859	267.65	274.55	-0.0255	0.0333	0.0333	0.6362
26-JUN-2024	531861	51.28	52.32	-0.0201	0.0331	0.0330	0.6305
26-JUN-2024	531862	98.53	98.63	-0.0010	0.0293	0.0293	0.5598
26-JUN-2024	531867	5.40	5.20	0.0377	0.0387	0.0387	0.7394
26-JUN-2024	531869	21.05	21.10	-0.0024	0.0254	0.0253	0.4834
26-JUN-2024	531870	19.00	20.00	-0.0513	0.0342	0.0343	0.6553
26-JUN-2024	531878	13.69	13.69	0.0000	0.0479	0.0477	0.9113
26-JUN-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
26-JUN-2024	531887	16.86	16.86	0.0000	0.0114	0.0114	0.2178
26-JUN-2024	531888	139.60	139.35	0.0018	0.0350	0.0349	0.6668
26-JUN-2024	531889	241.25	252.95	-0.0474	0.0484	0.0484	0.9247
26-JUN-2024	531893	0.83	0.87	-0.0471	0.0344	0.0345	0.6591
26-JUN-2024	531900	24.46	24.46	0.0000	0.0373	0.0372	0.7107
26-JUN-2024	531902	24.18	25.06	-0.0357	0.0426	0.0425	0.8120
26-JUN-2024	531909	4.23	4.40	-0.0394	0.0373	0.0373	0.7126
26-JUN-2024	531910	108.04	102.90	0.0487	0.0282	0.0283	0.5407
26-JUN-2024	531911	41.08	41.90	-0.0198	0.0324	0.0323	0.6171
26-JUN-2024	531913	8.06	7.94	0.0150	0.0301	0.0300	0.5731
26-JUN-2024	531918	62.40	62.40	0.0000	0.0154	0.0153	0.2923
26-JUN-2024	531923	95.16	94.13	0.0109	0.0313	0.0313	0.5980
26-JUN-2024	531925	1.62	1.66	-0.0244	0.0308	0.0308	0.5884
26-JUN-2024	531929	5.80	5.84	-0.0069	0.0453	0.0452	0.8635
26-JUN-2024	531930	24.55	24.02	0.0218	0.0295	0.0295	0.5636
26-JUN-2024	531931	169.70	165.65	0.0242	0.0351	0.0351	0.6706
26-JUN-2024	531944	27.61	26.30	0.0486	0.0277	0.0278	0.5311
26-JUN-2024	531950	5.83	5.56	0.0474	0.0371	0.0372	0.7107
26-JUN-2024	531952	77.22	76.98	0.0031	0.0294	0.0293	0.5598
26-JUN-2024	531959	17.33	16.67	0.0388	0.0295	0.0296	0.5655
26-JUN-2024	531960	2.30	2.33	-0.0130	0.0323	0.0322	0.6152
26-JUN-2024	531962	37.50	37.62	-0.0032	0.0383	0.0382	0.7298
26-JUN-2024	531968	48.55	48.55	0.0000	0.0323	0.0322	0.6152
26-JUN-2024	531977	11.26	11.30	-0.0035	0.0346	0.0345	0.6591
26-JUN-2024	531979	58.98	60.06	-0.0181	0.0288	0.0288	0.5502
26-JUN-2024	531980	17.52	16.69	0.0485	0.0267	0.0268	0.5120
26-JUN-2024	531982	26.90	26.38	0.0195	0.0406	0.0405	0.7738
26-JUN-2024	531991	1.00	1.00	0.0000	0.0327	0.0326	0.6228
26-JUN-2024	531996	11.27	11.27	0.0000	0.0438	0.0437	0.8349
26-JUN-2024	531997	37.15	36.43	0.0196	0.0181	0.0181	0.3458
26-JUN-2024	532001	61.02	61.92	-0.0146	0.0400	0.0399	0.7623
26-JUN-2024	532005	75.10	76.00	-0.0119	0.0407	0.0406	0.7757
26-JUN-2024	532007	26.18	27.55	-0.0510	0.0300	0.0301	0.5751
26-JUN-2024	532011	348.50	366.80	-0.0512	0.0304	0.0306	0.5846
26-JUN-2024	532015	4.82	4.90	-0.0165	0.0419	0.0418	0.7986
26-JUN-2024	532016	102.50	104.00	-0.0145	0.0234	0.0234	0.4471
26-JUN-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
26-JUN-2024	532035	5.70	5.43	0.0485	0.0368	0.0368	0.7031
26-JUN-2024	532039	60.89	61.95	-0.0173	0.0279	0.0279	0.5330
26-JUN-2024	532041	8.28	8.35	-0.0084	0.0385	0.0384	0.7336
26-JUN-2024	532042	38.22	40.74	-0.0639	0.0355	0.0357	0.6820
26-JUN-2024	532053	117.00	116.95	0.0004	0.0362	0.0361	0.6897
26-JUN-2024	532056	24.93	23.75	0.0485	0.0324	0.0325	0.6209
26-JUN-2024	532057	217.35	210.45	0.0323	0.0358	0.0358	0.6840
26-JUN-2024	532067	1132.15	1110.25	0.0195	0.0332	0.0332	0.6343
26-JUN-2024	532070	182.05	173.30	0.0493	0.0304	0.0305	0.5827
26-JUN-2024	532078	26.00	26.00	0.0000	0.0170	0.0170	0.3248
26-JUN-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
26-JUN-2024	532090	5.07	4.83	0.0485	0.0301	0.0302	0.5770
26-JUN-2024	532092	5.48	5.52	-0.0073	0.0331	0.0330	0.6305
26-JUN-2024	532100	13.76	13.92	-0.0116	0.0468	0.0467	0.8922
26-JUN-2024	532102	55.67	55.15	0.0094	0.0313	0.0312	0.5961
26-JUN-2024	532113	7.89	7.31	0.0764	0.0374	0.0377	0.7203
26-JUN-2024	532123	11.56	11.48	0.0069	0.0340	0.0339	0.6477
26-JUN-2024	532124	22.09	22.25	-0.0072	0.0366	0.0365	0.6973
26-JUN-2024	532140	58.60	59.60	-0.0169	0.0472	0.0471	0.8998
26-JUN-2024	532145	17.97	17.50	0.0265	0.0349	0.0348	0.6649
26-JUN-2024	532154	0.94	0.93	0.0107	0.0843	0.0841	1.6067
26-JUN-2024	532159	16.20	16.49	-0.0177	0.0343	0.0342	0.6534
26-JUN-2024	532160	25.24	25.66	-0.0165	0.0315	0.0315	0.6018
26-JUN-2024	532164	7.19	7.05	0.0197	0.0342	0.0341	0.6515
26-JUN-2024	532167	24.00	24.00	0.0000	0.0125	0.0125	0.2388
26-JUN-2024	532183	23.42	23.98	-0.0236	0.0330	0.0330	0.6305
26-JUN-2024	532217	46.94	46.02	0.0198	0.0393	0.0392	0.7489
26-JUN-2024	532230	143.00	139.95	0.0216	0.0286	0.0286	0.5464
26-JUN-2024	532262	1430.00	1430.00	0.0000	0.0289	0.0288	0.5502
26-JUN-2024	532271	3.59	3.42	0.0485	0.0360	0.0360	0.6878
26-JUN-2024	532284	60.81	60.26	0.0091	0.0328	0.0328	0.6266
26-JUN-2024	532303	6.81	6.95	-0.0203	0.0241	0.0241	0.4604
26-JUN-2024	532304	72.47	69.56	0.0410	0.0363	0.0364	0.6954
26-JUN-2024	532315	9.94	9.97	-0.0030	0.0382	0.0381	0.7279
26-JUN-2024	532320	13.78	13.91	-0.0094	0.0373	0.0372	0.7107
26-JUN-2024	532323	50.21	48.66	0.0314	0.0295	0.0295	0.5636
26-JUN-2024	532329	1893.85	1913.15	-0.0101	0.0347	0.0347	0.6629
26-JUN-2024	532333	75.38	74.99	0.0052	0.0309	0.0308	0.5884
26-JUN-2024	532334	73.57	72.00	0.0216	0.0323	0.0322	0.6152
26-JUN-2024	532340	4.13	4.10	0.0073	0.0408	0.0407	0.7776
26-JUN-2024	532344	310.55	282.35	0.0952	0.0353	0.0358	0.6840
26-JUN-2024	532350	2.87	2.74	0.0464	0.0347	0.0348	0.6649
26-JUN-2024	532354	8.91	8.74	0.0193	0.0376	0.0375	0.7164
26-JUN-2024	532355	8.10	8.51	-0.0494	0.0382	0.0382	0.7298
26-JUN-2024	532362	131.85	136.05	-0.0314	0.0374	0.0374	0.7145
26-JUN-2024	532373	36.50	36.63	-0.0036	0.0360	0.0359	0.6859
26-JUN-2024	532378	2.58	2.46	0.0476	0.0181	0.0184	0.3515
26-JUN-2024	532379	8.29	8.00	0.0356	0.0370	0.0370	0.7069
26-JUN-2024	532380	13.28	13.27	0.0008	0.0378	0.0377	0.7203
26-JUN-2024	532384	176.20	177.80	-0.0090	0.0245	0.0245	0.4681
26-JUN-2024	532397	10.98	10.99	-0.0009	0.0368	0.0367	0.7012
26-JUN-2024	532402	8.36	8.40	-0.0048	0.0341	0.0341	0.6515
26-JUN-2024	532404	57.00	57.47	-0.0082	0.0287	0.0287	0.5483
26-JUN-2024	532406	172.20	177.00	-0.0275	0.0374	0.0373	0.7126
26-JUN-2024	532407	286.80	297.85	-0.0378	0.0396	0.0396	0.7566
26-JUN-2024	532410	35.32	35.87	-0.0155	0.0335	0.0334	0.6381
26-JUN-2024	532425	17.90	18.03	-0.0072	0.0349	0.0348	0.6649
26-JUN-2024	532435	14.28	14.00	0.0198	0.0325	0.0325	0.6209
26-JUN-2024	532444	1.99	1.90	0.0463	0.0310	0.0311	0.5942
26-JUN-2024	532455	22.22	22.73	-0.0227	0.0353	0.0352	0.6725
26-JUN-2024	532467	354.40	360.15	-0.0161	0.0308	0.0307	0.5865
26-JUN-2024	532468	2943.65	2967.65	-0.0081	0.0181	0.0181	0.3458
26-JUN-2024	532485	895.80	900.80	-0.0056	0.0246	0.0246	0.4700
26-JUN-2024	532503	1114.50	1001.70	0.1067	0.0244	0.0254	0.4853
26-JUN-2024	532645	5.17	5.31	-0.0267	0.0415	0.0415	0.7929
26-JUN-2024	532656	7.33	7.07	0.0361	0.0309	0.0309	0.5903
26-JUN-2024	532676	11.38	11.80	-0.0362	0.0357	0.0357	0.6820
26-JUN-2024	532701	12.38	11.80	0.0480	0.0318	0.0319	0.6094
26-JUN-2024	532723	38.10	38.87	-0.0200	0.0392	0.0392	0.7489
26-JUN-2024	532742	5932.75	5987.15	-0.0091	0.0189	0.0188	0.3592
26-JUN-2024	532744	13.38	12.86	0.0396	0.0347	0.0347	0.6629
26-JUN-2024	532745	20.62	19.74	0.0436	0.0425	0.0425	0.8120
26-JUN-2024	532766	1.39	1.33	0.0441	0.0344	0.0345	0.6591
26-JUN-2024	532806	55.10	55.06	0.0007	0.0350	0.0349	0.6668
26-JUN-2024	532820	8.16	8.55	-0.0467	0.0345	0.0346	0.6610
26-JUN-2024	532825	13.08	13.08	0.0000	0.0284	0.0283	0.5407
26-JUN-2024	532829	146.80	146.30	0.0034	0.0294	0.0293	0.5598
26-JUN-2024	532855	216.45	214.55	0.0088	0.0395	0.0394	0.7527
26-JUN-2024	532879	353.20	346.30	0.0197	0.0356	0.0355	0.6782
26-JUN-2024	532893	69.20	68.08	0.0163	0.0205	0.0204	0.3897
26-JUN-2024	532911	11.94	11.97	-0.0025	0.0288	0.0287	0.5483
26-JUN-2024	532918	48.72	49.90	-0.0239	0.0343	0.0342	0.6534
26-JUN-2024	532933	76.20	75.80	0.0053	0.0345	0.0344	0.6572
26-JUN-2024	532957	166.00	167.90	-0.0114	0.0350	0.0350	0.6687
26-JUN-2024	532975	20.25	20.45	-0.0098	0.0294	0.0294	0.5617
26-JUN-2024	532985	84.20	83.54	0.0079	0.0089	0.0089	0.1700
26-JUN-2024	532992	36.50	36.56	-0.0016	0.0336	0.0335	0.6400
26-JUN-2024	533014	65.74	65.81	-0.0011	0.0343	0.0343	0.6553
26-JUN-2024	533018	3918.75	4125.00	-0.0513	0.1874	0.1870	3.5726
26-JUN-2024	533019	1879.00	1799.00	0.0435	0.0353	0.0353	0.6744
26-JUN-2024	533056	51.41	50.31	0.0216	0.0288	0.0287	0.5483
26-JUN-2024	533078	43.89	43.89	0.0000	0.0203	0.0203	0.3878
26-JUN-2024	533095	8654.95	8600.65	0.0063	0.0204	0.0203	0.3878
26-JUN-2024	533101	150.05	153.00	-0.0195	0.0291	0.0290	0.5540
26-JUN-2024	533108	48.95	49.08	-0.0027	0.0354	0.0353	0.6744
26-JUN-2024	533110	14.40	14.64	-0.0165	0.0417	0.0416	0.7948
26-JUN-2024	533149	12.55	11.97	0.0473	0.0383	0.0383	0.7317
26-JUN-2024	533170	127.90	126.20	0.0134	0.0262	0.0262	0.5006
26-JUN-2024	533202	3.90	3.88	0.0051	0.0354	0.0353	0.6744
26-JUN-2024	533212	98.47	98.15	0.0033	0.0348	0.0347	0.6629
26-JUN-2024	533268	8.48	8.92	-0.0506	0.0308	0.0309	0.5903
26-JUN-2024	533285	152.40	155.00	-0.0169	0.0333	0.0332	0.6343
26-JUN-2024	533289	97.78	101.50	-0.0373	0.0362	0.0362	0.6916
26-JUN-2024	533315	27.57	27.85	-0.0101	0.0424	0.0423	0.8081
26-JUN-2024	533407	30.06	30.41	-0.0116	0.0323	0.0323	0.6171
26-JUN-2024	533427	41.72	41.39	0.0079	0.0331	0.0331	0.6324
26-JUN-2024	533477	667.00	656.05	0.0166	0.0249	0.0249	0.4757
26-JUN-2024	533602	3.86	3.93	-0.0180	0.0284	0.0283	0.5407
26-JUN-2024	533608	140.50	140.70	-0.0014	0.0335	0.0335	0.6400
26-JUN-2024	533896	16.15	16.55	-0.0245	0.0408	0.0408	0.7795
26-JUN-2024	534060	4.12	4.00	0.0296	0.0391	0.0391	0.7470
26-JUN-2024	534063	101.10	101.10	0.0000	0.0344	0.0343	0.6553
26-JUN-2024	534064	82.85	79.96	0.0355	0.0378	0.0378	0.7222
26-JUN-2024	534190	3.14	3.30	-0.0497	0.0337	0.0338	0.6457
26-JUN-2024	534338	71.42	71.67	-0.0035	0.0268	0.0267	0.5101
26-JUN-2024	534422	6.23	6.20	0.0048	0.0345	0.0344	0.6572
26-JUN-2024	534612	38.35	38.14	0.0055	0.0362	0.0361	0.6897
26-JUN-2024	534618	1951.90	1986.10	-0.0174	0.1012	0.1009	1.9277
26-JUN-2024	534623	37.01	37.19	-0.0049	0.0347	0.0346	0.6610
26-JUN-2024	534639	22.49	22.49	0.0000	0.0389	0.0388	0.7413
26-JUN-2024	534691	26.85	27.53	-0.0250	0.0307	0.0307	0.5865
26-JUN-2024	534732	67.51	65.69	0.0273	0.0316	0.0316	0.6037
26-JUN-2024	534733	29.14	28.57	0.0198	0.0633	0.0632	1.2074
26-JUN-2024	534741	0.85	0.86	-0.0117	0.0281	0.0281	0.5368
26-JUN-2024	534755	1.11	1.09	0.0182	0.0349	0.0348	0.6649
26-JUN-2024	534796	30.99	30.99	0.0000	0.0310	0.0309	0.5903
26-JUN-2024	535136	1914.70	1972.55	-0.0298	0.0333	0.0332	0.6343
26-JUN-2024	535204	4.21	4.24	-0.0071	0.0374	0.0373	0.7126
26-JUN-2024	535205	3.94	4.01	-0.0176	0.0362	0.0361	0.6897
26-JUN-2024	535267	8.79	8.82	-0.0034	0.0367	0.0366	0.6992
26-JUN-2024	535276	858.15	849.03	0.0107	0.0067	0.0067	0.1280
26-JUN-2024	535387	37.05	38.99	-0.0510	0.0263	0.0265	0.5063
26-JUN-2024	535431	0.98	1.00	-0.0202	0.0327	0.0327	0.6247
26-JUN-2024	535514	17.00	17.00	0.0000	0.0141	0.0140	0.2675
26-JUN-2024	535566	166.10	165.95	0.0009	0.0322	0.0321	0.6133
26-JUN-2024	535621	98.99	95.81	0.0327	0.0327	0.0327	0.6247
26-JUN-2024	535657	13.40	13.54	-0.0104	0.0392	0.0392	0.7489
26-JUN-2024	535667	130.05	133.30	-0.0247	0.0352	0.0351	0.6706
26-JUN-2024	535693	103.75	99.99	0.0369	0.0300	0.0300	0.5731
26-JUN-2024	535719	42.29	42.00	0.0069	0.0329	0.0328	0.6266
26-JUN-2024	535730	1.33	1.39	-0.0441	0.0346	0.0347	0.6629
26-JUN-2024	535910	147.05	145.85	0.0082	0.0391	0.0390	0.7451
26-JUN-2024	536073	28.44	29.00	-0.0195	0.0222	0.0222	0.4241
26-JUN-2024	536264	38.99	39.57	-0.0148	0.0302	0.0302	0.5770
26-JUN-2024	536493	395.00	391.70	0.0084	0.0190	0.0189	0.3611
26-JUN-2024	536659	22.50	22.75	-0.0110	0.0376	0.0375	0.7164
26-JUN-2024	536672	6.82	6.90	-0.0117	0.0297	0.0296	0.5655
26-JUN-2024	536709	14.21	13.54	0.0483	0.0361	0.0361	0.6897
26-JUN-2024	536846	145.47	138.55	0.0487	0.0333	0.0334	0.6381
26-JUN-2024	536974	52.72	51.69	0.0197	0.0290	0.0290	0.5540
26-JUN-2024	537069	50.22	51.65	-0.0281	0.0357	0.0357	0.6820
26-JUN-2024	537253	84.59	82.83	0.0210	0.0311	0.0311	0.5942
26-JUN-2024	537259	1007.30	1060.15	-0.0511	0.0304	0.0305	0.5827
26-JUN-2024	537326	203.00	203.90	-0.0044	0.0322	0.0321	0.6133
26-JUN-2024	537536	197.45	199.50	-0.0103	0.0365	0.0364	0.6954
26-JUN-2024	537707	23.35	24.13	-0.0329	0.0373	0.0372	0.7107
26-JUN-2024	537709	15.34	14.61	0.0488	0.0364	0.0365	0.6973
26-JUN-2024	537750	188.30	199.60	-0.0583	0.0240	0.0243	0.4643
26-JUN-2024	537766	4.70	4.70	0.0000	0.0355	0.0354	0.6763
26-JUN-2024	537800	4.22	4.34	-0.0280	0.0363	0.0363	0.6935
26-JUN-2024	537839	134.08	131.06	0.0228	0.0340	0.0339	0.6477
26-JUN-2024	537985	56.50	55.99	0.0091	0.0408	0.0407	0.7776
26-JUN-2024	538081	5.13	5.37	-0.0457	0.0376	0.0377	0.7203
26-JUN-2024	538092	97.00	95.00	0.0208	0.0311	0.0310	0.5923
26-JUN-2024	538119	67.81	66.49	0.0197	0.0326	0.0325	0.6209
26-JUN-2024	538212	0.81	0.79	0.0250	0.0315	0.0314	0.5999
26-JUN-2024	538273	75.84	72.00	0.0520	0.0315	0.0316	0.6037
26-JUN-2024	538351	11.66	11.27	0.0340	0.0371	0.0371	0.7088
26-JUN-2024	538382	217.00	217.00	0.0000	0.0318	0.0317	0.6056
26-JUN-2024	538395	115.05	113.00	0.0180	0.0316	0.0315	0.6018
26-JUN-2024	538401	163.20	160.00	0.0198	0.0392	0.0391	0.7470
26-JUN-2024	538402	66.64	68.00	-0.0202	0.0341	0.0340	0.6496
26-JUN-2024	538422	0.84	0.80	0.0488	0.0297	0.0299	0.5712
26-JUN-2024	538446	315.65	314.75	0.0029	0.0240	0.0239	0.4566
26-JUN-2024	538451	415.90	396.10	0.0488	0.0290	0.0291	0.5560
26-JUN-2024	538452	13.83	13.83	0.0000	0.0299	0.0298	0.5693
26-JUN-2024	538464	3.25	3.40	-0.0451	0.0365	0.0366	0.6992
26-JUN-2024	538465	56.96	56.96	0.0000	0.0283	0.0283	0.5407
26-JUN-2024	538476	51.55	45.93	0.1154	0.0323	0.0332	0.6343
26-JUN-2024	538521	81.26	83.30	-0.0248	0.0233	0.0233	0.4451
26-JUN-2024	538539	27.51	26.98	0.0195	0.0335	0.0334	0.6381
26-JUN-2024	538540	1.03	1.03	0.0000	0.0407	0.0406	0.7757
26-JUN-2024	538542	7.50	7.75	-0.0328	0.0451	0.0451	0.8616
26-JUN-2024	538546	83.15	82.74	0.0049	0.0391	0.0390	0.7451
26-JUN-2024	538556	60.40	60.40	0.0000	0.0209	0.0209	0.3993
26-JUN-2024	538563	9.29	9.29	0.0000	0.0089	0.0089	0.1700
26-JUN-2024	538564	219.50	217.05	0.0112	0.0237	0.0237	0.4528
26-JUN-2024	538565	192.95	192.35	0.0031	0.0275	0.0274	0.5235
26-JUN-2024	538568	61.75	61.75	0.0000	0.0320	0.0319	0.6094
26-JUN-2024	538569	2.17	2.13	0.0186	0.0376	0.0376	0.7183
26-JUN-2024	538596	3.26	3.43	-0.0508	0.0388	0.0389	0.7432
26-JUN-2024	538597	13.90	13.86	0.0029	0.0317	0.0317	0.6056
26-JUN-2024	538598	22.40	22.78	-0.0168	0.0280	0.0279	0.5330
26-JUN-2024	538607	3.34	3.37	-0.0089	0.0348	0.0348	0.6649
26-JUN-2024	538609	81.95	81.95	0.0000	0.0303	0.0302	0.5770
26-JUN-2024	538610	31.34	32.95	-0.0501	0.0343	0.0344	0.6572
26-JUN-2024	538611	54.00	54.00	0.0000	0.0294	0.0294	0.5617
26-JUN-2024	538634	249.10	250.05	-0.0038	0.0344	0.0343	0.6553
26-JUN-2024	538646	58.93	57.93	0.0171	0.0377	0.0377	0.7203
26-JUN-2024	538647	44.08	44.08	0.0000	0.0312	0.0312	0.5961
26-JUN-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
26-JUN-2024	538668	436.30	393.45	0.1034	0.0426	0.0431	0.8234
26-JUN-2024	538683	883.76	874.89	0.0101	0.0066	0.0066	0.1261
26-JUN-2024	538706	13.60	13.70	-0.0073	0.0352	0.0351	0.6706
26-JUN-2024	538707	37.89	38.00	-0.0029	0.0314	0.0313	0.5980
26-JUN-2024	538708	8.28	8.65	-0.0437	0.0392	0.0392	0.7489
26-JUN-2024	538713	110.48	105.22	0.0488	0.0334	0.0335	0.6400
26-JUN-2024	538714	107.00	107.00	0.0000	0.0304	0.0303	0.5789
26-JUN-2024	538715	325.70	325.05	0.0020	0.0325	0.0324	0.6190
26-JUN-2024	538732	82.23	83.79	-0.0188	0.0370	0.0369	0.7050
26-JUN-2024	538733	4.84	4.71	0.0272	0.0385	0.0385	0.7355
26-JUN-2024	538734	572.25	545.00	0.0488	0.0377	0.0377	0.7203
26-JUN-2024	538742	25.69	26.24	-0.0212	0.0299	0.0299	0.5712
26-JUN-2024	538743	9.65	10.10	-0.0456	0.0147	0.0150	0.2866
26-JUN-2024	538770	32.68	34.39	-0.0510	0.0412	0.0413	0.7890
26-JUN-2024	538772	68.15	69.28	-0.0164	0.0329	0.0329	0.6286
26-JUN-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
26-JUN-2024	538778	17.19	17.12	0.0041	0.0334	0.0333	0.6362
26-JUN-2024	538787	7.61	7.57	0.0053	0.0561	0.0559	1.0680
26-JUN-2024	538788	9.80	9.92	-0.0122	0.0344	0.0344	0.6572
26-JUN-2024	538795	225.25	218.95	0.0284	0.0284	0.0284	0.5426
26-JUN-2024	538817	18.44	18.60	-0.0086	0.0338	0.0337	0.6438
26-JUN-2024	538833	20.31	20.78	-0.0229	0.0362	0.0361	0.6897
26-JUN-2024	538834	20.45	20.08	0.0183	0.0368	0.0367	0.7012
26-JUN-2024	538837	51.26	51.90	-0.0124	0.0289	0.0289	0.5521
26-JUN-2024	538838	62.05	61.51	0.0087	0.0359	0.0358	0.6840
26-JUN-2024	538857	5.25	5.50	-0.0465	0.0310	0.0311	0.5942
26-JUN-2024	538860	1.22	1.23	-0.0082	0.0323	0.0323	0.6171
26-JUN-2024	538862	15.45	15.45	0.0000	0.0131	0.0131	0.2503
26-JUN-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	538868	8.37	8.71	-0.0398	0.0308	0.0308	0.5884
26-JUN-2024	538874	12.93	13.40	-0.0357	0.0380	0.0380	0.7260
26-JUN-2024	538875	23.62	24.54	-0.0382	0.0346	0.0347	0.6629
26-JUN-2024	538881	16.51	16.75	-0.0144	0.0317	0.0316	0.6037
26-JUN-2024	538882	31.01	31.19	-0.0058	0.0348	0.0347	0.6629
26-JUN-2024	538890	71.84	72.27	-0.0060	0.0348	0.0347	0.6629
26-JUN-2024	538891	614.75	614.95	-0.0003	0.0216	0.0215	0.4108
26-JUN-2024	538894	23.90	22.77	0.0484	0.0347	0.0348	0.6649
26-JUN-2024	538895	28.25	29.73	-0.0511	0.0399	0.0400	0.7642
26-JUN-2024	538896	469.55	469.80	-0.0005	0.0267	0.0266	0.5082
26-JUN-2024	538918	10.00	10.00	0.0000	0.0310	0.0309	0.5903
26-JUN-2024	538919	14.01	14.01	0.0000	0.0331	0.0330	0.6305
26-JUN-2024	538920	68.68	67.28	0.0206	0.0292	0.0291	0.5560
26-JUN-2024	538922	41.25	39.72	0.0378	0.0374	0.0374	0.7145
26-JUN-2024	538923	32.66	31.12	0.0483	0.0392	0.0393	0.7508
26-JUN-2024	538926	83.75	83.75	0.0000	0.0233	0.0232	0.4432
26-JUN-2024	538928	2.41	2.49	-0.0327	0.0338	0.0338	0.6457
26-JUN-2024	538935	38.00	38.00	0.0000	0.0236	0.0235	0.4490
26-JUN-2024	538942	30.53	29.08	0.0487	0.0352	0.0353	0.6744
26-JUN-2024	538943	109.10	112.90	-0.0342	0.0388	0.0387	0.7394
26-JUN-2024	538952	2.43	2.50	-0.0284	0.0292	0.0292	0.5579
26-JUN-2024	538964	887.95	891.05	-0.0035	0.0329	0.0328	0.6266
26-JUN-2024	538965	41.19	37.47	0.0947	0.0342	0.0347	0.6629
26-JUN-2024	538970	58.95	62.44	-0.0575	0.0371	0.0373	0.7126
26-JUN-2024	538975	0.34	0.34	0.0000	0.0315	0.0314	0.5999
26-JUN-2024	538987	651.20	628.60	0.0353	0.0298	0.0298	0.5693
26-JUN-2024	538992	2200.00	2200.00	0.0000	0.0269	0.0268	0.5120
26-JUN-2024	539005	16.06	16.06	0.0000	0.0220	0.0220	0.4203
26-JUN-2024	539011	119.80	121.80	-0.0166	0.0266	0.0266	0.5082
26-JUN-2024	539012	128.00	129.00	-0.0078	0.0424	0.0423	0.8081
26-JUN-2024	539013	187.50	192.70	-0.0274	0.0356	0.0356	0.6801
26-JUN-2024	539016	18.38	20.47	-0.1077	0.0359	0.0366	0.6992
26-JUN-2024	539017	56.56	55.99	0.0101	0.0278	0.0277	0.5292
26-JUN-2024	539018	786.85	798.35	-0.0145	0.0232	0.0232	0.4432
26-JUN-2024	539031	273.66	272.76	0.0033	0.0111	0.0111	0.2121
26-JUN-2024	539032	4.88	5.19	-0.0616	0.0409	0.0410	0.7833
26-JUN-2024	539040	25.88	26.40	-0.0199	0.0896	0.0894	1.7080
26-JUN-2024	539042	846.95	836.45	0.0125	0.0245	0.0245	0.4681
26-JUN-2024	539090	31.12	31.90	-0.0248	0.0281	0.0281	0.5368
26-JUN-2024	539091	41.60	41.60	0.0000	0.0047	0.0047	0.0898
26-JUN-2024	539096	14.59	14.88	-0.0197	0.0391	0.0391	0.7470
26-JUN-2024	539097	15.06	15.88	-0.0530	0.0315	0.0316	0.6037
26-JUN-2024	539110	65.50	64.22	0.0197	0.0252	0.0251	0.4795
26-JUN-2024	539111	13.51	13.50	0.0007	0.0391	0.0390	0.7451
26-JUN-2024	539112	179.75	171.30	0.0482	0.0385	0.0385	0.7355
26-JUN-2024	539113	846.70	871.20	-0.0285	0.0317	0.0317	0.6056
26-JUN-2024	539115	77.60	79.55	-0.0248	0.0362	0.0362	0.6916
26-JUN-2024	539117	36.47	37.33	-0.0233	0.0383	0.0383	0.7317
26-JUN-2024	539119	23.00	23.00	0.0000	0.0099	0.0099	0.1891
26-JUN-2024	539120	49.00	49.05	-0.0010	0.0303	0.0302	0.5770
26-JUN-2024	539121	82.17	78.49	0.0458	0.0325	0.0326	0.6228
26-JUN-2024	539123	7.27	6.85	0.0595	0.0339	0.0341	0.6515
26-JUN-2024	539124	29.97	31.78	-0.0586	0.0283	0.0286	0.5464
26-JUN-2024	539132	10.17	10.57	-0.0386	0.0336	0.0337	0.6438
26-JUN-2024	539143	7.25	7.29	-0.0055	0.0306	0.0306	0.5846
26-JUN-2024	539149	3.98	3.96	0.0050	0.0383	0.0382	0.7298
26-JUN-2024	539151	45.93	46.41	-0.0104	0.0310	0.0309	0.5903
26-JUN-2024	539167	95.08	97.02	-0.0202	0.0154	0.0154	0.2942
26-JUN-2024	539174	20.50	20.00	0.0247	0.0306	0.0306	0.5846
26-JUN-2024	539175	20.14	19.19	0.0483	0.0252	0.0254	0.4853
26-JUN-2024	539176	172.10	170.35	0.0102	0.0297	0.0296	0.5655
26-JUN-2024	539189	30.03	31.12	-0.0357	0.0274	0.0274	0.5235
26-JUN-2024	539190	27.25	26.50	0.0279	0.0270	0.0270	0.5158
26-JUN-2024	539195	436.90	423.50	0.0312	0.0334	0.0334	0.6381
26-JUN-2024	539196	237.20	234.20	0.0127	0.0417	0.0416	0.7948
26-JUN-2024	539198	226.00	215.25	0.0487	0.0267	0.0269	0.5139
26-JUN-2024	539199	380.05	383.00	-0.0077	0.0238	0.0238	0.4547
26-JUN-2024	539206	57.84	57.14	0.0122	0.0294	0.0293	0.5598
26-JUN-2024	539216	6.17	6.44	-0.0428	0.0305	0.0306	0.5846
26-JUN-2024	539217	1.97	2.07	-0.0495	0.0342	0.0342	0.6534
26-JUN-2024	539218	220.35	224.80	-0.0200	0.0352	0.0352	0.6725
26-JUN-2024	539219	9.83	9.83	0.0000	0.0323	0.0322	0.6152
26-JUN-2024	539220	35.55	35.55	0.0000	0.0208	0.0207	0.3955
26-JUN-2024	539222	5.22	5.21	0.0019	0.0276	0.0275	0.5254
26-JUN-2024	539226	50.27	52.61	-0.0455	0.0327	0.0327	0.6247
26-JUN-2024	539227	193.60	194.25	-0.0034	0.0336	0.0335	0.6400
26-JUN-2024	539228	3.56	3.59	-0.0084	0.0301	0.0300	0.5731
26-JUN-2024	539230	34.14	34.14	0.0000	0.0119	0.0119	0.2273
26-JUN-2024	539246	73.27	69.79	0.0487	0.0344	0.0345	0.6591
26-JUN-2024	539255	793.00	805.60	-0.0158	0.0348	0.0348	0.6649
26-JUN-2024	539267	16.32	16.30	0.0012	0.0364	0.0363	0.6935
26-JUN-2024	539275	247.65	253.75	-0.0243	0.0327	0.0326	0.6228
26-JUN-2024	539277	0.70	0.70	0.0000	0.0357	0.0356	0.6801
26-JUN-2024	539278	2.69	2.69	0.0000	0.0283	0.0282	0.5388
26-JUN-2024	539288	12.50	12.50	0.0000	0.0352	0.0351	0.6706
26-JUN-2024	539291	33.24	33.91	-0.0200	0.0324	0.0324	0.6190
26-JUN-2024	539300	176.55	176.90	-0.0020	0.0295	0.0294	0.5617
26-JUN-2024	539310	30.28	28.84	0.0487	0.0333	0.0334	0.6381
26-JUN-2024	539314	160.50	163.80	-0.0204	0.0325	0.0324	0.6190
26-JUN-2024	539353	509.15	524.95	-0.0306	0.0305	0.0305	0.5827
26-JUN-2024	539354	47.63	48.32	-0.0144	0.0294	0.0293	0.5598
26-JUN-2024	539378	26.83	25.57	0.0481	0.0336	0.0336	0.6419
26-JUN-2024	539383	8.99	9.46	-0.0510	0.0363	0.0364	0.6954
26-JUN-2024	539384	21.85	23.00	-0.0513	0.0337	0.0338	0.6457
26-JUN-2024	539391	33.85	34.33	-0.0141	0.0327	0.0327	0.6247
26-JUN-2024	539393	25.77	25.77	0.0000	0.0028	0.0028	0.0535
26-JUN-2024	539398	132.65	133.40	-0.0056	0.0313	0.0312	0.5961
26-JUN-2024	539399	358.40	365.00	-0.0182	0.0317	0.0317	0.6056
26-JUN-2024	539402	7.99	7.99	0.0000	0.0371	0.0370	0.7069
26-JUN-2024	539405	9.49	9.22	0.0289	0.0483	0.0483	0.9228
26-JUN-2024	539406	77.65	79.33	-0.0214	0.0313	0.0313	0.5980
26-JUN-2024	539408	13.23	12.98	0.0191	0.0233	0.0232	0.4432
26-JUN-2024	539409	20.17	20.17	0.0000	0.0334	0.0333	0.6362
26-JUN-2024	539428	23.89	24.23	-0.0141	0.0288	0.0288	0.5502
26-JUN-2024	539434	6.98	6.98	0.0000	0.0024	0.0024	0.0459
26-JUN-2024	539435	64.26	61.20	0.0488	0.0174	0.0177	0.3382
26-JUN-2024	539449	49.76	49.81	-0.0010	0.0248	0.0247	0.4719
26-JUN-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
26-JUN-2024	539469	945.00	979.60	-0.0360	0.0323	0.0324	0.6190
26-JUN-2024	539470	1.15	1.16	-0.0087	0.0442	0.0441	0.8425
26-JUN-2024	539479	565.00	592.10	-0.0468	0.0340	0.0341	0.6515
26-JUN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	539492	18.77	18.58	0.0102	0.0264	0.0263	0.5025
26-JUN-2024	539494	12.26	12.44	-0.0146	0.0536	0.0535	1.0221
26-JUN-2024	539495	43.00	43.00	0.0000	0.0265	0.0265	0.5063
26-JUN-2024	539506	0.84	0.80	0.0488	0.0312	0.0313	0.5980
26-JUN-2024	539515	90.12	91.56	-0.0159	0.0304	0.0303	0.5789
26-JUN-2024	539518	140.60	141.45	-0.0060	0.0308	0.0307	0.5865
26-JUN-2024	539522	170.90	160.70	0.0615	0.0283	0.0285	0.5445
26-JUN-2024	539526	1.05	1.04	0.0096	0.0296	0.0296	0.5655
26-JUN-2024	539527	806.00	805.45	0.0007	0.0309	0.0308	0.5884
26-JUN-2024	539528	302.80	306.00	-0.0105	0.0323	0.0322	0.6152
26-JUN-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
26-JUN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	539544	6.83	6.51	0.0480	0.0377	0.0377	0.7203
26-JUN-2024	539545	32.01	32.73	-0.0222	0.0303	0.0302	0.5770
26-JUN-2024	539546	48.25	47.93	0.0067	0.0304	0.0303	0.5789
26-JUN-2024	539552	96.45	95.45	0.0104	0.0265	0.0265	0.5063
26-JUN-2024	539559	5.99	6.00	-0.0017	0.0336	0.0335	0.6400
26-JUN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	539561	64.06	64.94	-0.0136	0.0363	0.0362	0.6916
26-JUN-2024	539562	45.72	44.63	0.0241	0.0297	0.0296	0.5655
26-JUN-2024	539574	3.33	3.44	-0.0325	0.2578	0.2571	4.9119
26-JUN-2024	539584	0.57	0.56	0.0177	0.0356	0.0355	0.6782
26-JUN-2024	539593	4.80	4.80	0.0000	0.0340	0.0339	0.6477
26-JUN-2024	539594	17.91	17.68	0.0129	0.0321	0.0320	0.6114
26-JUN-2024	539596	36.54	38.46	-0.0512	0.1100	0.1098	2.0977
26-JUN-2024	539598	126.20	126.80	-0.0047	0.0292	0.0291	0.5560
26-JUN-2024	539599	20.27	20.27	0.0000	0.0245	0.0244	0.4662
26-JUN-2024	539607	195.07	185.82	0.0486	0.0399	0.0399	0.7623
26-JUN-2024	539620	31.62	32.63	-0.0314	0.0351	0.0351	0.6706
26-JUN-2024	539621	1.07	1.08	-0.0093	0.0305	0.0304	0.5808
26-JUN-2024	539659	66.15	65.17	0.0149	0.0364	0.0363	0.6935
26-JUN-2024	539661	45.49	45.94	-0.0098	0.0262	0.0262	0.5006
26-JUN-2024	539662	16.44	16.40	0.0024	0.0402	0.0401	0.7661
26-JUN-2024	539669	0.73	0.74	-0.0136	0.0413	0.0412	0.7871
26-JUN-2024	539673	2.42	2.32	0.0422	0.0902	0.0900	1.7194
26-JUN-2024	539679	24.42	25.70	-0.0511	0.0327	0.0328	0.6266
26-JUN-2024	539682	123.65	121.23	0.0198	0.0156	0.0156	0.2980
26-JUN-2024	539686	394.55	390.80	0.0095	0.0683	0.0682	1.3030
26-JUN-2024	539692	22.60	22.29	0.0138	0.0429	0.0428	0.8177
26-JUN-2024	539697	69.96	68.59	0.0198	0.0546	0.0545	1.0412
26-JUN-2024	539730	880.00	880.75	-0.0009	0.0353	0.0352	0.6725
26-JUN-2024	539760	101.00	100.00	0.0100	0.0193	0.0192	0.3668
26-JUN-2024	539761	388.80	381.20	0.0197	0.0326	0.0326	0.6228
26-JUN-2024	539762	200.90	205.00	-0.0202	0.0169	0.0169	0.3229
26-JUN-2024	539767	19.22	20.12	-0.0458	0.0388	0.0388	0.7413
26-JUN-2024	539770	6.07	5.79	0.0472	0.0251	0.0253	0.4834
26-JUN-2024	539773	2.38	2.39	-0.0042	0.0350	0.0349	0.6668
26-JUN-2024	539798	7.30	6.96	0.0477	0.0439	0.0440	0.8406
26-JUN-2024	539800	6.99	6.88	0.0159	0.0378	0.0378	0.7222
26-JUN-2024	539814	263.10	264.70	-0.0061	0.0333	0.0332	0.6343
26-JUN-2024	539819	4.10	4.10	0.0000	0.0023	0.0023	0.0439
26-JUN-2024	539834	44.95	40.87	0.0952	0.0368	0.0373	0.7126
26-JUN-2024	539835	1.46	1.61	-0.0978	0.0455	0.0459	0.8769
26-JUN-2024	539837	743.70	730.20	0.0183	0.0268	0.0268	0.5120
26-JUN-2024	539841	52.41	48.00	0.0879	0.0343	0.0348	0.6649
26-JUN-2024	539854	714.00	701.00	0.0184	0.0298	0.0297	0.5674
26-JUN-2024	539875	112.51	109.01	0.0316	0.0405	0.0404	0.7718
26-JUN-2024	539884	4.29	4.55	-0.0588	0.0404	0.0405	0.7738
26-JUN-2024	539894	10.84	10.78	0.0056	0.0392	0.0391	0.7470
26-JUN-2024	539921	89.75	91.08	-0.0147	0.0298	0.0297	0.5674
26-JUN-2024	539927	140.00	140.00	0.0000	0.0115	0.0114	0.2178
26-JUN-2024	539938	50.75	48.69	0.0414	0.0309	0.0309	0.5903
26-JUN-2024	539939	55.41	55.62	-0.0038	0.0281	0.0281	0.5368
26-JUN-2024	539946	52.40	49.93	0.0483	0.0350	0.0351	0.6706
26-JUN-2024	539947	50.52	52.00	-0.0289	0.0351	0.0351	0.6706
26-JUN-2024	539956	2976.85	2926.20	0.0172	0.0310	0.0310	0.5923
26-JUN-2024	539963	11.25	11.40	-0.0132	0.0296	0.0296	0.5655
26-JUN-2024	539984	2708.05	2564.20	0.0546	0.0277	0.0279	0.5330
26-JUN-2024	539991	107.40	107.55	-0.0014	0.0295	0.0294	0.5617
26-JUN-2024	539997	515.10	515.10	0.0000	0.0284	0.0283	0.5407
26-JUN-2024	540006	7.50	6.39	0.1602	0.0399	0.0414	0.7909
26-JUN-2024	540026	8.08	8.14	-0.0074	0.0330	0.0329	0.6286
26-JUN-2024	540062	77.00	78.00	-0.0129	0.0106	0.0106	0.2025
26-JUN-2024	540063	11.91	11.35	0.0482	0.0382	0.0382	0.7298
26-JUN-2024	540066	25.77	25.77	0.0000	0.0029	0.0029	0.0554
26-JUN-2024	540078	142.00	141.70	0.0021	0.0255	0.0255	0.4872
26-JUN-2024	540079	39.90	38.71	0.0303	0.0329	0.0329	0.6286
26-JUN-2024	540080	18.42	19.38	-0.0508	0.1425	0.1422	2.7167
26-JUN-2024	540097	67.85	69.20	-0.0197	0.1155	0.1153	2.2028
26-JUN-2024	540108	2.79	2.79	0.0000	0.0395	0.0394	0.7527
26-JUN-2024	540132	9.12	8.89	0.0255	0.0215	0.0215	0.4108
26-JUN-2024	540134	7.87	7.72	0.0192	0.0440	0.0439	0.8387
26-JUN-2024	540135	1.15	1.16	-0.0087	0.0324	0.0324	0.6190
26-JUN-2024	540143	199.55	200.00	-0.0023	0.0296	0.0295	0.5636
26-JUN-2024	540147	6.00	6.16	-0.0263	0.0333	0.0333	0.6362
26-JUN-2024	540154	825.20	825.20	0.0000	0.0161	0.0160	0.3057
26-JUN-2024	540159	5.20	5.18	0.0039	0.0377	0.0376	0.7183
26-JUN-2024	540168	30.68	30.83	-0.0049	0.0302	0.0301	0.5751
26-JUN-2024	540174	21.00	22.01	-0.0470	0.0411	0.0411	0.7852
26-JUN-2024	540175	14.10	14.00	0.0071	0.0388	0.0387	0.7394
26-JUN-2024	540181	51.80	52.10	-0.0058	0.0381	0.0380	0.7260
26-JUN-2024	540190	5.60	5.71	-0.0195	0.0310	0.0310	0.5923
26-JUN-2024	540192	20.51	20.82	-0.0150	0.0332	0.0331	0.6324
26-JUN-2024	540198	38.27	39.15	-0.0227	0.0301	0.0301	0.5751
26-JUN-2024	540204	49.71	50.94	-0.0244	0.0320	0.0320	0.6114
26-JUN-2024	540205	4534.85	4419.55	0.0258	0.0296	0.0296	0.5655
26-JUN-2024	540221	21.97	21.97	0.0000	0.0310	0.0310	0.5923
26-JUN-2024	540243	19.40	19.40	0.0000	0.0406	0.0405	0.7738
26-JUN-2024	540252	8.89	9.00	-0.0123	0.0530	0.0529	1.0107
26-JUN-2024	540254	33.17	32.51	0.0201	0.0359	0.0359	0.6859
26-JUN-2024	540259	8.21	7.82	0.0487	0.0349	0.0350	0.6687
26-JUN-2024	540267	10.27	10.28	-0.0010	0.0392	0.0391	0.7470
26-JUN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	540310	39.40	39.26	0.0036	0.0324	0.0323	0.6171
26-JUN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	540359	30.90	29.84	0.0349	0.0373	0.0373	0.7126
26-JUN-2024	540360	3.13	3.19	-0.0190	0.0577	0.0576	1.1004
26-JUN-2024	540361	5.33	5.49	-0.0296	0.0334	0.0334	0.6381
26-JUN-2024	540377	1.66	1.69	-0.0179	0.0370	0.0369	0.7050
26-JUN-2024	540386	0.58	0.58	0.0000	0.0314	0.0313	0.5980
26-JUN-2024	540395	241.10	242.15	-0.0043	0.0232	0.0231	0.4413
26-JUN-2024	540401	19.14	19.53	-0.0202	0.0342	0.0341	0.6515
26-JUN-2024	540481	14.00	13.69	0.0224	0.0259	0.0259	0.4948
26-JUN-2024	540492	121.25	121.60	-0.0029	0.0274	0.0274	0.5235
26-JUN-2024	540515	5.24	5.48	-0.0448	0.0332	0.0333	0.6362
26-JUN-2024	540519	49.98	48.13	0.0377	0.0338	0.0339	0.6477
26-JUN-2024	540545	17.81	17.29	0.0296	0.0350	0.0349	0.6668
26-JUN-2024	540570	19.07	18.17	0.0483	0.0348	0.0348	0.6649
26-JUN-2024	540590	83.12	84.93	-0.0215	0.0359	0.0358	0.6840
26-JUN-2024	540614	2.06	2.07	-0.0048	0.0360	0.0359	0.6859
26-JUN-2024	540615	4.90	4.81	0.0185	0.1269	0.1266	2.4187
26-JUN-2024	540654	18.90	18.80	0.0053	0.0346	0.0346	0.6610
26-JUN-2024	540686	160.25	162.00	-0.0109	0.0294	0.0294	0.5617
26-JUN-2024	540693	133.35	132.90	0.0034	0.0263	0.0263	0.5025
26-JUN-2024	540694	51.30	51.60	-0.0058	0.0293	0.0292	0.5579
26-JUN-2024	540696	9.41	9.39	0.0021	0.0780	0.0778	1.4864
26-JUN-2024	540703	7.87	7.50	0.0482	0.0384	0.0385	0.7355
26-JUN-2024	540717	46.94	45.75	0.0257	0.0360	0.0359	0.6859
26-JUN-2024	540726	49.73	48.20	0.0312	0.0271	0.0271	0.5177
26-JUN-2024	540727	45.49	46.13	-0.0140	0.0345	0.0345	0.6591
26-JUN-2024	540728	169.05	169.10	-0.0003	0.0313	0.0312	0.5961
26-JUN-2024	540730	27.55	27.80	-0.0090	0.0348	0.0347	0.6629
26-JUN-2024	540737	828.00	843.50	-0.0185	0.0303	0.0303	0.5789
26-JUN-2024	540738	26.45	27.04	-0.0221	0.0322	0.0321	0.6133
26-JUN-2024	540786	23.71	24.19	-0.0200	0.0376	0.0376	0.7183
26-JUN-2024	540788	32.46	27.05	0.1823	0.0431	0.0449	0.8578
26-JUN-2024	540796	166.00	163.00	0.0182	0.0266	0.0265	0.5063
26-JUN-2024	540809	12.99	13.18	-0.0145	0.0259	0.0259	0.4948
26-JUN-2024	540821	3.93	3.87	0.0154	0.0294	0.0294	0.5617
26-JUN-2024	540829	16.82	16.02	0.0487	0.0387	0.0388	0.7413
26-JUN-2024	540874	52.06	47.33	0.0953	0.0350	0.0356	0.6801
26-JUN-2024	540904	96.00	94.10	0.0200	0.0266	0.0266	0.5082
26-JUN-2024	540914	9.67	9.72	-0.0052	0.0283	0.0282	0.5388
26-JUN-2024	540936	8.78	8.72	0.0069	0.0322	0.0321	0.6133
26-JUN-2024	540953	5.86	5.97	-0.0186	0.0988	0.0986	1.8838
26-JUN-2024	540954	28.93	29.42	-0.0168	0.0267	0.0267	0.5101
26-JUN-2024	540955	10.70	10.67	0.0028	0.0328	0.0328	0.6266
26-JUN-2024	540956	20.88	20.80	0.0038	0.0305	0.0305	0.5827
26-JUN-2024	540980	55438.55	46198.80	0.1823	0.0309	0.0334	0.6381
26-JUN-2024	541005	71.30	70.04	0.0178	0.0267	0.0267	0.5101
26-JUN-2024	541096	1510.00	1512.75	-0.0018	0.0330	0.0329	0.6286
26-JUN-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
26-JUN-2024	541144	100.00	100.05	-0.0005	0.0328	0.0327	0.6247
26-JUN-2024	541338	19.88	20.08	-0.0100	0.0287	0.0286	0.5464
26-JUN-2024	541347	12.43	12.56	-0.0104	0.0325	0.0325	0.6209
26-JUN-2024	541358	142.90	140.10	0.0198	0.0316	0.0316	0.6037
26-JUN-2024	541444	22.03	22.42	-0.0175	0.0345	0.0344	0.6572
26-JUN-2024	541503	72.90	70.05	0.0399	0.0325	0.0325	0.6209
26-JUN-2024	541601	6.06	5.99	0.0116	0.0362	0.0361	0.6897
26-JUN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	541634	36.14	36.68	-0.0148	0.0437	0.0436	0.8330
26-JUN-2024	541702	5.85	5.88	-0.0051	0.0327	0.0327	0.6247
26-JUN-2024	541735	4.00	4.02	-0.0050	0.1135	0.1132	2.1627
26-JUN-2024	541741	354.10	347.20	0.0197	0.0337	0.0336	0.6419
26-JUN-2024	541771	2.30	2.30	0.0000	0.0289	0.0289	0.5521
26-JUN-2024	541778	80.62	81.57	-0.0117	0.0292	0.0292	0.5579
26-JUN-2024	541865	16.02	16.00	0.0012	0.0330	0.0329	0.6286
26-JUN-2024	541890	1.63	1.66	-0.0182	0.0388	0.0387	0.7394
26-JUN-2024	541972	869.63	870.01	-0.0004	0.0098	0.0097	0.1853
26-JUN-2024	542012	345.40	343.85	0.0045	0.0136	0.0136	0.2598
26-JUN-2024	542013	202.00	202.80	-0.0040	0.0181	0.0180	0.3439
26-JUN-2024	542019	23.08	20.99	0.0949	0.0331	0.0337	0.6438
26-JUN-2024	542034	17.62	17.72	-0.0057	0.0313	0.0313	0.5980
26-JUN-2024	542046	66.79	70.30	-0.0512	0.0325	0.0326	0.6228
26-JUN-2024	542057	106.22	108.38	-0.0201	0.0314	0.0314	0.5999
26-JUN-2024	542123	150.10	158.00	-0.0513	0.0441	0.0442	0.8444
26-JUN-2024	542176	21.10	20.10	0.0486	0.0358	0.0359	0.6859
26-JUN-2024	542206	4.31	4.25	0.0140	0.0329	0.0329	0.6286
26-JUN-2024	542232	107.60	107.85	-0.0023	0.0233	0.0233	0.4451
26-JUN-2024	542248	32.12	32.88	-0.0234	0.0391	0.0390	0.7451
26-JUN-2024	542332	5.62	5.62	0.0000	0.0125	0.0125	0.2388
26-JUN-2024	542376	54.80	54.85	-0.0009	0.0000	0.0001	0.0019
26-JUN-2024	542377	9.41	9.41	0.0000	0.0108	0.0107	0.2044
26-JUN-2024	542459	69.16	70.20	-0.0149	0.0287	0.0287	0.5483
26-JUN-2024	542524	36.19	34.47	0.0487	0.0197	0.0199	0.3802
26-JUN-2024	542543	92.00	91.99	0.0001	0.0097	0.0097	0.1853
26-JUN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	542579	8.04	8.46	-0.0509	0.0327	0.0328	0.6266
26-JUN-2024	542627	53.50	52.46	0.0196	0.0429	0.0428	0.8177
26-JUN-2024	542654	25.48	25.20	0.0110	0.0251	0.0250	0.4776
26-JUN-2024	542666	9.87	9.88	-0.0010	0.0315	0.0315	0.6018
26-JUN-2024	542667	5.69	5.67	0.0035	0.0309	0.0308	0.5884
26-JUN-2024	542669	60.95	61.64	-0.0113	0.0385	0.0384	0.7336
26-JUN-2024	542670	31.84	31.67	0.0054	0.0353	0.0352	0.6725
26-JUN-2024	542679	60.50	60.94	-0.0072	0.0407	0.0406	0.7757
26-JUN-2024	542682	48.92	48.91	0.0002	0.0317	0.0316	0.6037
26-JUN-2024	542694	176.65	181.65	-0.0279	0.0482	0.0482	0.9209
26-JUN-2024	542721	43.51	45.75	-0.0502	0.0297	0.0299	0.5712
26-JUN-2024	542724	1.40	1.40	0.0000	0.0333	0.0332	0.6343
26-JUN-2024	542747	85.00	85.07	-0.0008	0.0119	0.0119	0.2273
26-JUN-2024	542753	4.82	5.06	-0.0486	0.0352	0.0353	0.6744
26-JUN-2024	542770	268.40	279.65	-0.0411	0.0380	0.0380	0.7260
26-JUN-2024	542802	3.98	3.97	0.0025	0.0332	0.0332	0.6343
26-JUN-2024	542803	10.20	10.15	0.0049	0.0334	0.0333	0.6362
26-JUN-2024	542862	21.70	21.70	0.0000	0.0322	0.0322	0.6152
26-JUN-2024	542864	29.98	29.98	0.0000	0.0052	0.0052	0.0993
26-JUN-2024	542865	23.47	23.50	-0.0013	0.0352	0.0351	0.6706
26-JUN-2024	542866	17.30	16.48	0.0486	0.1410	0.1407	2.6881
26-JUN-2024	542906	46.22	46.22	0.0000	0.0160	0.0160	0.3057
26-JUN-2024	542911	327.60	327.60	0.0000	0.0234	0.0233	0.4451
26-JUN-2024	542918	20.69	20.39	0.0146	0.0372	0.0371	0.7088
26-JUN-2024	542938	74.40	75.81	-0.0188	0.0365	0.0365	0.6973
26-JUN-2024	543171	5.21	5.18	0.0058	0.0364	0.0363	0.6935
26-JUN-2024	543207	11.69	11.63	0.0051	0.0364	0.0364	0.6954
26-JUN-2024	543208	144.70	145.95	-0.0086	0.0303	0.0303	0.5789
26-JUN-2024	543211	36.52	36.79	-0.0074	0.0351	0.0350	0.6687
26-JUN-2024	543225	148.00	148.00	0.0000	0.0307	0.0306	0.5846
26-JUN-2024	543229	309.00	320.10	-0.0353	0.0389	0.0388	0.7413
26-JUN-2024	543230	1717.20	1709.35	0.0046	0.0403	0.0402	0.7680
26-JUN-2024	543256	18.11	18.82	-0.0385	0.0337	0.0337	0.6438
26-JUN-2024	543284	328.35	331.00	-0.0080	0.0389	0.0388	0.7413
26-JUN-2024	543341	7.00	6.88	0.0173	0.0417	0.0416	0.7948
26-JUN-2024	543376	92.00	95.30	-0.0352	0.0464	0.0463	0.8846
26-JUN-2024	543482	457.85	444.15	0.0304	0.0224	0.0225	0.4299
26-JUN-2024	543531	59.48	59.32	0.0027	0.0366	0.0365	0.6973
26-JUN-2024	543547	379.30	377.60	0.0045	0.0345	0.0344	0.6572
26-JUN-2024	543590	15.09	15.22	-0.0086	0.0363	0.0362	0.6916
26-JUN-2024	543737	483.30	491.00	-0.0158	0.0288	0.0288	0.5502
26-JUN-2024	543766	81.04	81.98	-0.0115	0.0325	0.0324	0.6190
26-JUN-2024	543860	29.85	28.27	0.0544	0.0373	0.0374	0.7145
26-JUN-2024	543914	206.00	206.00	0.0000	0.0182	0.0182	0.3477
26-JUN-2024	543927	62.46	63.73	-0.0201	0.0253	0.0252	0.4814
26-JUN-2024	543934	346.95	340.15	0.0198	0.0190	0.0190	0.3630
26-JUN-2024	543976	69.65	70.68	-0.0147	0.0966	0.0963	1.8398
26-JUN-2024	543993	65.21	65.21	0.0000	0.0148	0.0148	0.2828
26-JUN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
26-JUN-2024	544021	1148.70	1149.60	-0.0008	0.0263	0.0262	0.5006
26-JUN-2024	544080	1239.40	1239.40	0.0000	0.0222	0.0221	0.4222
26-JUN-2024	544090	942.80	962.00	-0.0202	0.0179	0.0179	0.3420
26-JUN-2024	544112	734.40	749.00	-0.0197	0.0259	0.0258	0.4929
26-JUN-2024	544185	83.50	79.53	0.0487	0.0069	0.0077	0.1471
26-JUN-2024	544186	327.35	340.05	-0.0381	0.0102	0.0105	0.2006
26-JUN-2024	544191	107.00	109.90	-0.0267	0.0057	0.0060	0.1146
26-JUN-2024	5PAISA	510.50	517.10	-0.0128	0.0258	0.0258	0.4929
26-JUN-2024	63MOONS	374.30	377.00	-0.0072	0.0335	0.0334	0.6381
26-JUN-2024	750871	3.75	3.95	-0.0520	0.0323	0.0324	0.6190
26-JUN-2024	750872	7.68	12.80	-0.5108	0.0361	0.0510	0.9744
26-JUN-2024	890194	16.11	16.92	-0.0491	0.0204	0.0206	0.3936
26-JUN-2024	890195	154.05	153.90	0.0010	0.0146	0.0146	0.2789
26-JUN-2024	890197	8.99	9.00	-0.0011	0.0193	0.0192	0.3668
26-JUN-2024	890200	10.23	9.75	0.0481	0.0145	0.0148	0.2828
26-JUN-2024	890201	19.56	19.34	0.0113	0.0054	0.0054	0.1032
26-JUN-2024	A2ZINFRA	23.27	23.18	0.0039	0.0312	0.0311	0.5942
26-JUN-2024	AAATECH	111.69	111.30	0.0035	0.0342	0.0341	0.6515
26-JUN-2024	AADHARHFC	407.85	390.30	0.0440	0.0111	0.0115	0.2197
26-JUN-2024	AAKASH	11.95	11.73	0.0186	0.0342	0.0341	0.6515
26-JUN-2024	AAREYDRUGS	47.59	47.51	0.0017	0.0315	0.0314	0.5999
26-JUN-2024	AARON	261.05	261.35	-0.0011	0.0258	0.0257	0.4910
26-JUN-2024	AARTECH	212.23	217.15	-0.0229	0.0266	0.0265	0.5063
26-JUN-2024	AARTIDRUGS	512.80	516.85	-0.0079	0.0215	0.0215	0.4108
26-JUN-2024	AARTIIND	694.55	695.20	-0.0009	0.0215	0.0214	0.4088
26-JUN-2024	AARTIPHARM	624.60	629.15	-0.0073	0.0267	0.0266	0.5082
26-JUN-2024	AARTISURF	680.20	684.95	-0.0070	0.0247	0.0246	0.4700
26-JUN-2024	AARVEEDEN	26.57	27.32	-0.0278	0.0347	0.0346	0.6610
26-JUN-2024	AARVI	140.69	139.32	0.0098	0.0324	0.0323	0.6171
26-JUN-2024	AAVAS	1869.40	1855.15	0.0077	0.0207	0.0207	0.3955
26-JUN-2024	ABAN	63.00	63.00	0.0000	0.0331	0.0330	0.6305
26-JUN-2024	ABB	8390.85	8399.65	-0.0010	0.0233	0.0232	0.4432
26-JUN-2024	ABBOTINDIA	27639.45	26855.90	0.0288	0.0137	0.0138	0.2636
26-JUN-2024	ABCAPITAL	237.61	237.52	0.0004	0.0230	0.0230	0.4394
26-JUN-2024	ABFRL	320.65	318.30	0.0074	0.0251	0.0250	0.4776
26-JUN-2024	ABMINTLLTD	69.89	69.99	-0.0014	0.0370	0.0369	0.7050
26-JUN-2024	ABSLAMC	650.85	656.85	-0.0092	0.0195	0.0194	0.3706
26-JUN-2024	ABSLBANETF	53.40	53.25	0.0028	0.0104	0.0104	0.1987
26-JUN-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	ABSLNN50ET	73.85	73.97	-0.0016	0.0112	0.0112	0.2140
26-JUN-2024	ABSLPSE	10.57	10.58	-0.0009	0.0106	0.0105	0.2006
26-JUN-2024	ACC	2590.85	2569.70	0.0082	0.0223	0.0222	0.4241
26-JUN-2024	ACCELYA	1703.85	1734.25	-0.0177	0.0247	0.0246	0.4700
26-JUN-2024	ACCURACY	12.57	13.03	-0.0359	0.0337	0.0337	0.6438
26-JUN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	ACE	1504.80	1494.65	0.0068	0.0339	0.0338	0.6457
26-JUN-2024	ACEINTEG	34.09	33.95	0.0041	0.0299	0.0299	0.5712
26-JUN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	ACI	691.65	689.35	0.0033	0.0211	0.0210	0.4012
26-JUN-2024	ACL	98.27	96.46	0.0186	0.0269	0.0268	0.5120
26-JUN-2024	ACLGATI	110.54	110.65	-0.0010	0.0274	0.0273	0.5216
26-JUN-2024	ADANIENSOL	1005.00	1014.15	-0.0091	0.0363	0.0362	0.6916
26-JUN-2024	ADANIENT	3170.50	3171.05	-0.0002	0.0349	0.0348	0.6649
26-JUN-2024	ADANIGREEN	1774.35	1797.10	-0.0127	0.0349	0.0349	0.6668
26-JUN-2024	ADANIPORTS	1467.85	1456.15	0.0080	0.0292	0.0292	0.5579
26-JUN-2024	ADANIPOWER	719.90	725.30	-0.0075	0.0335	0.0334	0.6381
26-JUN-2024	ADFFOODS	242.44	235.87	0.0275	0.0297	0.0296	0.5655
26-JUN-2024	ADL	97.01	92.73	0.0451	0.0287	0.0288	0.5502
26-JUN-2024	ADORWELD	1337.65	1349.05	-0.0085	0.0255	0.0254	0.4853
26-JUN-2024	ADROITINFO	18.43	18.68	-0.0135	0.0324	0.0324	0.6190
26-JUN-2024	ADSL	161.02	165.77	-0.0291	0.0337	0.0336	0.6419
26-JUN-2024	ADVANIHOTR	71.64	72.44	-0.0111	0.0275	0.0275	0.5254
26-JUN-2024	ADVENZYMES	377.10	380.45	-0.0088	0.0198	0.0198	0.3783
26-JUN-2024	AEGISLOG	827.30	819.40	0.0096	0.0328	0.0328	0.6266
26-JUN-2024	AEROFLEX	162.95	161.58	0.0084	0.0201	0.0201	0.3840
26-JUN-2024	AETHER	908.85	884.30	0.0274	0.0160	0.0161	0.3076
26-JUN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	AFFLE	1370.60	1290.05	0.0606	0.0205	0.0209	0.3993
26-JUN-2024	AFIL	133.20	127.00	0.0477	0.0000	0.0034	0.0650
26-JUN-2024	AGARIND	1188.30	1180.70	0.0064	0.0311	0.0310	0.5923
26-JUN-2024	AGI	710.85	706.05	0.0068	0.0305	0.0304	0.5808
26-JUN-2024	AGRITECH	198.12	194.72	0.0173	0.0340	0.0339	0.6477
26-JUN-2024	AGROPHOS	46.39	46.49	-0.0022	0.0382	0.0381	0.7279
26-JUN-2024	AGSTRA	85.54	87.61	-0.0239	0.0294	0.0294	0.5617
26-JUN-2024	AHL	470.50	476.80	-0.0133	0.0273	0.0272	0.5197
26-JUN-2024	AHLADA	115.64	115.85	-0.0018	0.0340	0.0339	0.6477
26-JUN-2024	AHLEAST	142.71	142.94	-0.0016	0.0268	0.0267	0.5101
26-JUN-2024	AHLUCONT	1239.65	1245.00	-0.0043	0.0270	0.0270	0.5158
26-JUN-2024	AIAENG	4207.15	4208.05	-0.0002	0.0172	0.0171	0.3267
26-JUN-2024	AIIL	1146.15	1149.80	-0.0032	0.0200	0.0200	0.3821
26-JUN-2024	AIRAN	29.72	29.12	0.0204	0.0282	0.0282	0.5388
26-JUN-2024	AIROLAM	143.96	142.12	0.0129	0.0324	0.0323	0.6171
26-JUN-2024	AJANTPHARM	2316.40	2331.25	-0.0064	0.0174	0.0174	0.3324
26-JUN-2024	AJMERA	690.50	702.50	-0.0172	0.0324	0.0323	0.6171
26-JUN-2024	AJOONI	5.00	5.04	-0.0080	0.0332	0.0332	0.6343
26-JUN-2024	AKASH	33.95	33.86	0.0027	0.0352	0.0351	0.6706
26-JUN-2024	AKG	22.58	22.14	0.0197	0.0315	0.0314	0.5999
26-JUN-2024	AKI	25.11	24.95	0.0064	0.0285	0.0285	0.5445
26-JUN-2024	AKSHAR	2.55	2.59	-0.0156	0.0321	0.0320	0.6114
26-JUN-2024	AKSHARCHEM	323.30	316.90	0.0200	0.0311	0.0311	0.5942
26-JUN-2024	AKSHOPTFBR	8.36	8.44	-0.0095	0.0299	0.0298	0.5693
26-JUN-2024	AKZOINDIA	2890.20	2909.90	-0.0068	0.0144	0.0144	0.2751
26-JUN-2024	ALANKIT	19.10	19.32	-0.0115	0.0296	0.0295	0.5636
26-JUN-2024	ALBERTDAVD	1273.40	1328.25	-0.0422	0.0256	0.0257	0.4910
26-JUN-2024	ALEMBICLTD	109.25	112.27	-0.0273	0.0260	0.0260	0.4967
26-JUN-2024	ALICON	1271.30	1278.75	-0.0058	0.0260	0.0259	0.4948
26-JUN-2024	ALKALI	147.04	131.40	0.1125	0.0319	0.0328	0.6266
26-JUN-2024	ALKEM	4965.65	5092.70	-0.0253	0.0162	0.0162	0.3095
26-JUN-2024	ALKYLAMINE	2082.25	2120.55	-0.0182	0.0203	0.0203	0.3878
26-JUN-2024	ALLCARGO	59.97	60.01	-0.0007	0.0268	0.0267	0.5101
26-JUN-2024	ALLSEC	1113.05	1130.35	-0.0154	0.0265	0.0265	0.5063
26-JUN-2024	ALMONDZ	139.82	137.33	0.0180	0.0311	0.0311	0.5942
26-JUN-2024	ALOKINDS	28.64	27.96	0.0240	0.0331	0.0331	0.6324
26-JUN-2024	ALPA	87.42	88.35	-0.0106	0.0291	0.0291	0.5560
26-JUN-2024	ALPHA	53.85	54.05	-0.0037	0.0117	0.0117	0.2235
26-JUN-2024	ALPHAETF	27.26	27.42	-0.0059	0.0123	0.0122	0.2331
26-JUN-2024	ALPHAGEO	391.50	398.00	-0.0165	0.0315	0.0315	0.6018
26-JUN-2024	ALPL30IETF	28.62	28.47	0.0053	0.0077	0.0077	0.1471
26-JUN-2024	ALPSINDUS	3.59	3.42	0.0485	0.0426	0.0426	0.8139
26-JUN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	AMBER	4262.60	4051.55	0.0508	0.0254	0.0256	0.4891
26-JUN-2024	AMBICAAGAR	26.78	26.96	-0.0067	0.0295	0.0294	0.5617
26-JUN-2024	AMBIKCO	1598.75	1589.45	0.0058	0.0198	0.0198	0.3783
26-JUN-2024	AMBUJACEM	657.05	648.80	0.0126	0.0252	0.0252	0.4814
26-JUN-2024	AMDIND	72.33	73.00	-0.0092	0.0338	0.0337	0.6438
26-JUN-2024	AMIORG	1348.40	1311.20	0.0280	0.0233	0.0233	0.4451
26-JUN-2024	AMJLAND	41.58	41.60	-0.0005	0.0312	0.0311	0.5942
26-JUN-2024	AMNPLST	294.96	250.43	0.1637	0.0253	0.0277	0.5292
26-JUN-2024	AMRUTANJAN	756.05	750.20	0.0078	0.0195	0.0195	0.3725
26-JUN-2024	ANANDRATHI	3836.45	3880.70	-0.0115	0.0206	0.0205	0.3917
26-JUN-2024	ANANTRAJ	440.15	442.05	-0.0043	0.0285	0.0284	0.5426
26-JUN-2024	ANDHRAPAP	557.25	557.65	-0.0007	0.0212	0.0211	0.4031
26-JUN-2024	ANDHRSUGAR	117.08	118.42	-0.0114	0.0217	0.0217	0.4146
26-JUN-2024	ANGELONE	2598.45	2557.80	0.0158	0.0306	0.0305	0.5827
26-JUN-2024	ANIKINDS	52.88	52.84	0.0008	0.0312	0.0311	0.5942
26-JUN-2024	ANKITMETAL	3.91	3.97	-0.0152	0.0312	0.0311	0.5942
26-JUN-2024	ANMOL	36.16	35.84	0.0089	0.0286	0.0286	0.5464
26-JUN-2024	ANSALAPI	9.00	9.23	-0.0252	0.0301	0.0301	0.5751
26-JUN-2024	ANTGRAPHIC	1.48	1.49	-0.0067	0.0415	0.0414	0.7909
26-JUN-2024	ANUP	1802.45	1906.45	-0.0561	0.0301	0.0303	0.5789
26-JUN-2024	ANURAS	769.60	771.55	-0.0025	0.0179	0.0178	0.3401
26-JUN-2024	ANZEN	101.80	101.80	0.0000	0.0022	0.0022	0.0420
26-JUN-2024	APARINDS	8398.60	8508.95	-0.0131	0.0278	0.0277	0.5292
26-JUN-2024	APCL	199.90	194.59	0.0269	0.0258	0.0258	0.4929
26-JUN-2024	APCOTEXIND	442.90	459.30	-0.0364	0.0222	0.0222	0.4241
26-JUN-2024	APEX	226.54	230.15	-0.0158	0.0252	0.0252	0.4814
26-JUN-2024	APLAPOLLO	1594.55	1624.95	-0.0189	0.0220	0.0220	0.4203
26-JUN-2024	APLLTD	900.15	907.50	-0.0081	0.0191	0.0191	0.3649
26-JUN-2024	APOLLO	106.73	108.70	-0.0183	0.0343	0.0342	0.6534
26-JUN-2024	APOLLOHOSP	6136.80	6295.35	-0.0255	0.0154	0.0155	0.2961
26-JUN-2024	APOLLOPIPE	636.65	631.25	0.0085	0.0214	0.0214	0.4088
26-JUN-2024	APOLLOTYRE	517.75	519.25	-0.0029	0.0189	0.0188	0.3592
26-JUN-2024	APOLSINHOT	1534.10	1547.25	-0.0085	0.0318	0.0318	0.6075
26-JUN-2024	APTECHT	222.90	224.29	-0.0062	0.0290	0.0289	0.5521
26-JUN-2024	APTUS	330.60	335.85	-0.0158	0.0225	0.0224	0.4280
26-JUN-2024	ARCHIDPLY	102.55	104.50	-0.0188	0.0366	0.0365	0.6973
26-JUN-2024	ARCHIES	27.37	27.76	-0.0141	0.0306	0.0306	0.5846
26-JUN-2024	ARE&M	1669.20	1646.25	0.0138	0.0277	0.0277	0.5292
26-JUN-2024	ARENTERP	51.04	46.40	0.0953	0.0369	0.0375	0.7164
26-JUN-2024	ARIES	264.36	258.02	0.0243	0.0321	0.0320	0.6114
26-JUN-2024	ARIHANTCAP	70.08	70.84	-0.0108	0.0310	0.0309	0.5903
26-JUN-2024	ARIHANTSUP	339.95	341.75	-0.0053	0.0335	0.0334	0.6381
26-JUN-2024	ARMANFIN	2115.40	2176.45	-0.0285	0.0278	0.0278	0.5311
26-JUN-2024	AROGRANITE	59.82	56.86	0.0507	0.0305	0.0307	0.5865
26-JUN-2024	ARROWGREEN	552.20	537.15	0.0276	0.0389	0.0388	0.7413
26-JUN-2024	ARSHIYA	5.42	5.24	0.0338	0.0342	0.0342	0.6534
26-JUN-2024	ARTEMISMED	178.53	177.11	0.0080	0.0270	0.0269	0.5139
26-JUN-2024	ARTNIRMAN	62.77	63.82	-0.0166	0.0321	0.0321	0.6133
26-JUN-2024	ARVEE	186.49	194.00	-0.0395	0.0413	0.0413	0.7890
26-JUN-2024	ARVIND	361.20	357.65	0.0099	0.0277	0.0276	0.5273
26-JUN-2024	ARVINDFASN	543.70	523.50	0.0379	0.0241	0.0242	0.4623
26-JUN-2024	ARVSMART	735.75	690.30	0.0638	0.0323	0.0325	0.6209
26-JUN-2024	ASAHIINDIA	684.55	701.40	-0.0243	0.0215	0.0215	0.4108
26-JUN-2024	ASAHISONG	411.00	411.45	-0.0011	0.0259	0.0258	0.4929
26-JUN-2024	ASAL	1027.55	1006.25	0.0209	0.0385	0.0384	0.7336
26-JUN-2024	ASALCBR	688.65	701.20	-0.0181	0.0268	0.0267	0.5101
26-JUN-2024	ASHAPURMIN	428.70	426.15	0.0060	0.0338	0.0337	0.6438
26-JUN-2024	ASHIANA	415.95	422.70	-0.0161	0.0288	0.0287	0.5483
26-JUN-2024	ASHIMASYN	40.92	38.98	0.0486	0.0420	0.0420	0.8024
26-JUN-2024	ASHOKA	236.50	237.81	-0.0055	0.0308	0.0307	0.5865
26-JUN-2024	ASHOKAMET	20.99	21.14	-0.0071	0.0332	0.0331	0.6324
26-JUN-2024	ASHOKLEY	240.19	241.86	-0.0069	0.0203	0.0202	0.3859
26-JUN-2024	ASIANENE	309.30	296.90	0.0409	0.0288	0.0289	0.5521
26-JUN-2024	ASIANHOTNR	139.00	137.20	0.0130	0.0276	0.0275	0.5254
26-JUN-2024	ASIANPAINT	2863.50	2858.45	0.0018	0.0125	0.0124	0.2369
26-JUN-2024	ASIANTILES	76.73	76.85	-0.0016	0.0298	0.0297	0.5674
26-JUN-2024	ASKAUTOLTD	357.55	352.25	0.0149	0.0168	0.0168	0.3210
26-JUN-2024	ASMS	19.19	18.82	0.0195	0.0268	0.0267	0.5101
26-JUN-2024	ASPINWALL	283.70	283.15	0.0019	0.0329	0.0328	0.6266
26-JUN-2024	ASTEC	1303.95	1302.25	0.0013	0.0244	0.0243	0.4643
26-JUN-2024	ASTERDM	352.20	354.70	-0.0071	0.0251	0.0250	0.4776
26-JUN-2024	ASTRAL	2406.00	2385.45	0.0086	0.0187	0.0187	0.3573
26-JUN-2024	ASTRAMICRO	975.15	955.25	0.0206	0.0305	0.0305	0.5827
26-JUN-2024	ASTRAZEN	6388.80	6328.15	0.0095	0.0232	0.0231	0.4413
26-JUN-2024	ASTRON	21.42	21.00	0.0198	0.0278	0.0278	0.5311
26-JUN-2024	ATALREAL	7.93	8.09	-0.0200	0.0293	0.0293	0.5598
26-JUN-2024	ATAM	199.24	200.38	-0.0057	0.0275	0.0274	0.5235
26-JUN-2024	ATFL	734.60	739.55	-0.0067	0.0250	0.0250	0.4776
26-JUN-2024	ATGL	893.60	889.55	0.0045	0.0368	0.0367	0.7012
26-JUN-2024	ATL	50.29	50.80	-0.0101	0.0299	0.0299	0.5712
26-JUN-2024	ATLANTAA	46.50	45.59	0.0198	0.0372	0.0371	0.7088
26-JUN-2024	ATUL	6399.95	6368.40	0.0049	0.0162	0.0162	0.3095
26-JUN-2024	ATULAUTO	593.00	603.70	-0.0179	0.0304	0.0303	0.5789
26-JUN-2024	AUBANK	692.45	682.20	0.0149	0.0196	0.0196	0.3745
26-JUN-2024	AURIONPRO	2744.55	2783.55	-0.0141	0.0306	0.0306	0.5846
26-JUN-2024	AUROPHARMA	1198.00	1217.95	-0.0165	0.0191	0.0191	0.3649
26-JUN-2024	AURUM	152.06	147.02	0.0337	0.0268	0.0268	0.5120
26-JUN-2024	AUSOMENT	94.59	94.59	0.0000	0.0390	0.0389	0.7432
26-JUN-2024	AUTOAXLES	2077.45	2080.30	-0.0014	0.0200	0.0200	0.3821
26-JUN-2024	AUTOBEES	254.73	257.11	-0.0093	0.0100	0.0100	0.1910
26-JUN-2024	AUTOIETF	25.47	25.69	-0.0086	0.0098	0.0098	0.1872
26-JUN-2024	AUTOIND	115.28	116.98	-0.0146	0.0349	0.0348	0.6649
26-JUN-2024	AVADHSUGAR	633.95	644.45	-0.0164	0.0268	0.0267	0.5101
26-JUN-2024	AVALON	560.15	555.50	0.0083	0.0202	0.0201	0.3840
26-JUN-2024	AVANTIFEED	600.40	615.20	-0.0244	0.0239	0.0239	0.4566
26-JUN-2024	AVG	495.75	504.30	-0.0171	0.0321	0.0320	0.6114
26-JUN-2024	AVONMORE	135.22	135.96	-0.0055	0.0303	0.0303	0.5789
26-JUN-2024	AVROIND	115.30	116.86	-0.0134	0.0346	0.0345	0.6591
26-JUN-2024	AVTNPL	85.57	86.58	-0.0117	0.0249	0.0248	0.4738
26-JUN-2024	AWFIS	562.05	536.65	0.0462	0.0106	0.0111	0.2121
26-JUN-2024	AWHCL	500.85	469.80	0.0640	0.0281	0.0284	0.5426
26-JUN-2024	AWL	334.95	335.20	-0.0007	0.0247	0.0246	0.4700
26-JUN-2024	AXISBANK	1285.40	1271.40	0.0110	0.0161	0.0161	0.3076
26-JUN-2024	AXISBNKETF	538.38	535.30	0.0057	0.0100	0.0100	0.1910
26-JUN-2024	AXISBPSETF	11.81	11.81	0.0000	0.0014	0.0014	0.0267
26-JUN-2024	AXISCADES	549.25	554.55	-0.0096	0.0353	0.0353	0.6744
26-JUN-2024	AXISCETF	113.13	113.09	0.0004	0.0113	0.0113	0.2159
26-JUN-2024	AXISGOLD	60.87	61.02	-0.0025	0.0074	0.0074	0.1414
26-JUN-2024	AXISHCETF	125.70	125.56	0.0011	0.0120	0.0120	0.2293
26-JUN-2024	AXISILVER	88.65	90.38	-0.0193	0.0120	0.0121	0.2312
26-JUN-2024	AXISNIFTY	257.60	256.19	0.0055	0.0081	0.0081	0.1548
26-JUN-2024	AXISTECETF	374.37	374.45	-0.0002	0.0120	0.0119	0.2273
26-JUN-2024	AXITA	21.42	21.42	0.0000	0.0302	0.0301	0.5751
26-JUN-2024	AXSENSEX	79.86	78.72	0.0144	0.0107	0.0107	0.2044
26-JUN-2024	AYMSYNTEX	100.30	96.78	0.0357	0.0293	0.0294	0.5617
26-JUN-2024	AZAD	1882.65	1908.80	-0.0138	0.0237	0.0237	0.4528
26-JUN-2024	BAGFILMS	9.04	8.88	0.0179	0.0366	0.0365	0.6973
26-JUN-2024	BAIDFIN	18.71	19.78	-0.0556	0.0303	0.0304	0.5808
26-JUN-2024	BAJAJ-AUTO	9474.70	9659.95	-0.0194	0.0150	0.0150	0.2866
26-JUN-2024	BAJAJCON	265.24	264.62	0.0023	0.0196	0.0196	0.3745
26-JUN-2024	BAJAJELEC	1053.60	1044.70	0.0085	0.0177	0.0176	0.3362
26-JUN-2024	BAJAJFINSV	1600.25	1603.35	-0.0019	0.0154	0.0154	0.2942
26-JUN-2024	BAJAJHCARE	336.95	335.40	0.0046	0.0252	0.0251	0.4795
26-JUN-2024	BAJAJHIND	41.13	41.40	-0.0065	0.0376	0.0375	0.7164
26-JUN-2024	BAJAJHLDNG	8503.70	8612.20	-0.0127	0.0166	0.0166	0.3171
26-JUN-2024	BAJEL	304.31	304.36	-0.0002	0.0302	0.0301	0.5751
26-JUN-2024	BAJFINANCE	7158.15	7074.45	0.0118	0.0173	0.0172	0.3286
26-JUN-2024	BALAJITELE	67.75	67.65	0.0015	0.0347	0.0347	0.6629
26-JUN-2024	BALAMINES	2324.95	2328.70	-0.0016	0.0239	0.0238	0.4547
26-JUN-2024	BALAXI	124.98	125.01	-0.0002	0.0334	0.0333	0.6362
26-JUN-2024	BALKRISHNA	25.83	26.09	-0.0100	0.0410	0.0409	0.7814
26-JUN-2024	BALKRISIND	3175.50	3184.60	-0.0029	0.0195	0.0194	0.3706
26-JUN-2024	BALMLAWRIE	273.65	273.80	-0.0005	0.0309	0.0308	0.5884
26-JUN-2024	BALPHARMA	117.97	118.29	-0.0027	0.0299	0.0298	0.5693
26-JUN-2024	BALRAMCHIN	429.95	440.70	-0.0247	0.0211	0.0211	0.4031
26-JUN-2024	BALUFORGE	335.45	330.90	0.0137	0.0128	0.0128	0.2445
26-JUN-2024	BANARBEADS	100.86	96.58	0.0434	0.0249	0.0251	0.4795
26-JUN-2024	BANARISUG	3238.15	3315.50	-0.0236	0.0214	0.0214	0.4088
26-JUN-2024	BANCOINDIA	710.60	669.70	0.0593	0.0279	0.0282	0.5388
26-JUN-2024	BANDHANBNK	205.57	203.45	0.0104	0.0222	0.0222	0.4241
26-JUN-2024	BANG	46.72	46.91	-0.0041	0.0314	0.0313	0.5980
26-JUN-2024	BANKA	93.16	91.34	0.0197	0.0308	0.0307	0.5865
26-JUN-2024	BANKBARODA	280.95	280.65	0.0011	0.0245	0.0244	0.4662
26-JUN-2024	BANKBEES	540.40	538.01	0.0044	0.0098	0.0097	0.1853
26-JUN-2024	BANKBETF	52.93	52.73	0.0038	0.0131	0.0131	0.2503
26-JUN-2024	BANKETF	531.31	529.34	0.0037	0.0087	0.0087	0.1662
26-JUN-2024	BANKETFADD	53.42	53.13	0.0054	0.0098	0.0098	0.1872
26-JUN-2024	BANKIETF	53.56	53.30	0.0049	0.0102	0.0102	0.1949
26-JUN-2024	BANKINDIA	123.90	123.30	0.0049	0.0278	0.0277	0.5292
26-JUN-2024	BANKNIFTY1	541.88	538.63	0.0060	0.0104	0.0103	0.1968
26-JUN-2024	BANSWRAS	151.87	149.13	0.0182	0.0258	0.0257	0.4910
26-JUN-2024	BARBEQUE	547.25	544.80	0.0045	0.0202	0.0202	0.3859
26-JUN-2024	BASF	5116.20	5218.60	-0.0198	0.0222	0.0222	0.4241
26-JUN-2024	BASML	48.69	49.17	-0.0098	0.0293	0.0293	0.5598
26-JUN-2024	BATAINDIA	1445.20	1459.20	-0.0096	0.0126	0.0126	0.2407
26-JUN-2024	BAYERCROP	6541.00	6366.85	0.0270	0.0172	0.0172	0.3286
26-JUN-2024	BBETF0432	1157.99	1155.18	0.0024	0.0018	0.0018	0.0344
26-JUN-2024	BBL	4908.60	4820.30	0.0182	0.0318	0.0318	0.6075
26-JUN-2024	BBNPNBETF	52.61	52.42	0.0036	0.0015	0.0015	0.0287
26-JUN-2024	BBNPPGOLD	70.85	71.00	-0.0021	0.0068	0.0068	0.1299
26-JUN-2024	BBOX	324.07	289.69	0.1121	0.0314	0.0323	0.6171
26-JUN-2024	BBTC	1948.60	1943.10	0.0028	0.0291	0.0290	0.5540
26-JUN-2024	BBTCL	249.19	256.70	-0.0297	0.0219	0.0219	0.4184
26-JUN-2024	BCLIND	54.86	55.52	-0.0120	0.0323	0.0323	0.6171
26-JUN-2024	BCONCEPTS	676.15	681.80	-0.0083	0.0277	0.0276	0.5273
26-JUN-2024	BDL	1589.75	1545.25	0.0284	0.0310	0.0310	0.5923
26-JUN-2024	BEARDSELL	40.34	40.61	-0.0067	0.0350	0.0349	0.6668
26-JUN-2024	BECTORFOOD	1386.00	1408.30	-0.0160	0.0261	0.0261	0.4986
26-JUN-2024	BEDMUTHA	235.80	237.35	-0.0066	0.0331	0.0330	0.6305
26-JUN-2024	BEL	306.85	309.70	-0.0092	0.0254	0.0253	0.4834
26-JUN-2024	BEML	4529.30	4520.50	0.0019	0.0370	0.0369	0.7050
26-JUN-2024	BEPL	128.71	126.46	0.0176	0.0256	0.0255	0.4872
26-JUN-2024	BERGEPAINT	495.80	500.05	-0.0085	0.0160	0.0160	0.3057
26-JUN-2024	BESTAGRO	699.70	707.10	-0.0105	0.0332	0.0332	0.6343
26-JUN-2024	BFINVEST	658.65	662.95	-0.0065	0.0320	0.0319	0.6094
26-JUN-2024	BFSI	24.10	24.02	0.0033	0.0106	0.0106	0.2025
26-JUN-2024	BFUTILITIE	905.75	912.15	-0.0070	0.0353	0.0352	0.6725
26-JUN-2024	BGRENERGY	37.75	37.25	0.0133	0.0392	0.0391	0.7470
26-JUN-2024	BHAGCHEM	256.60	257.14	-0.0021	0.0289	0.0288	0.5502
26-JUN-2024	BHAGERIA	168.60	169.55	-0.0056	0.0289	0.0288	0.5502
26-JUN-2024	BHAGYANGR	109.18	107.22	0.0181	0.0367	0.0366	0.6992
26-JUN-2024	BHANDARI	7.80	7.95	-0.0190	0.0352	0.0351	0.6706
26-JUN-2024	BHARATFORG	1679.50	1719.45	-0.0235	0.0223	0.0223	0.4260
26-JUN-2024	BHARATGEAR	111.78	112.43	-0.0058	0.0251	0.0250	0.4776
26-JUN-2024	BHARATRAS	12087.10	11698.25	0.0327	0.0243	0.0244	0.4662
26-JUN-2024	BHARATWIRE	265.50	265.45	0.0002	0.0327	0.0326	0.6228
26-JUN-2024	BHARTIARTL	1459.45	1414.95	0.0310	0.0141	0.0142	0.2713
26-JUN-2024	BHARTIHEXA	1257.10	1160.95	0.0796	0.0165	0.0174	0.3324
26-JUN-2024	BHEL	295.75	293.90	0.0063	0.0321	0.0321	0.6133
26-JUN-2024	BHINVIT	106.69	106.49	0.0019	0.0045	0.0045	0.0860
26-JUN-2024	BIGBLOC	233.67	232.54	0.0048	0.0339	0.0338	0.6457
26-JUN-2024	BIKAJI	729.35	720.25	0.0126	0.0196	0.0195	0.3725
26-JUN-2024	BIL	490.25	466.50	0.0497	0.0356	0.0357	0.6820
26-JUN-2024	BINANIIND	15.85	16.10	-0.0156	0.0346	0.0345	0.6591
26-JUN-2024	BIOCON	352.15	339.25	0.0373	0.0218	0.0219	0.4184
26-JUN-2024	BIOFILCHEM	65.18	64.22	0.0148	0.0344	0.0343	0.6553
26-JUN-2024	BIRET	263.76	266.41	-0.0100	0.0102	0.0102	0.1949
26-JUN-2024	BIRLACABLE	243.15	244.26	-0.0046	0.0339	0.0338	0.6457
26-JUN-2024	BIRLACORPN	1574.55	1531.30	0.0279	0.0219	0.0219	0.4184
26-JUN-2024	BIRLAMONEY	166.32	168.95	-0.0157	0.0314	0.0314	0.5999
26-JUN-2024	BIUL	52.35	52.35	0.0000	0.1163	0.1160	2.2162
26-JUN-2024	BLAL	302.05	305.45	-0.0112	0.0295	0.0294	0.5617
26-JUN-2024	BLBLIMITED	18.33	18.20	0.0071	0.0361	0.0361	0.6897
26-JUN-2024	BLISSGVS	102.83	103.49	-0.0064	0.0286	0.0286	0.5464
26-JUN-2024	BLKASHYAP	93.29	94.35	-0.0113	0.0311	0.0310	0.5923
26-JUN-2024	BLS	363.50	352.35	0.0312	0.0298	0.0298	0.5693
26-JUN-2024	BLSE	255.99	259.04	-0.0118	0.0226	0.0226	0.4318
26-JUN-2024	BLUECHIP	4.06	3.97	0.0224	0.1740	0.1735	3.3147
26-JUN-2024	BLUEDART	7784.15	7662.85	0.0157	0.0169	0.0169	0.3229
26-JUN-2024	BLUEJET	416.60	407.70	0.0216	0.0176	0.0176	0.3362
26-JUN-2024	BLUESTARCO	1652.30	1674.55	-0.0134	0.0193	0.0193	0.3687
26-JUN-2024	BODALCHEM	80.15	79.13	0.0128	0.0254	0.0254	0.4853
26-JUN-2024	BOMDYEING	201.52	200.16	0.0068	0.0339	0.0338	0.6457
26-JUN-2024	BOROLTD	336.05	346.30	-0.0300	0.0220	0.0220	0.4203
26-JUN-2024	BORORENEW	513.20	518.65	-0.0106	0.0271	0.0271	0.5177
26-JUN-2024	BOROSCI	212.85	196.70	0.0789	0.0125	0.0137	0.2617
26-JUN-2024	BOSCHLTD	34150.35	33817.85	0.0098	0.0149	0.0148	0.2828
26-JUN-2024	BPCL	298.40	296.30	0.0071	0.0215	0.0215	0.4108
26-JUN-2024	BPL	131.62	126.01	0.0436	0.0366	0.0367	0.7012
26-JUN-2024	BRIGADE	1359.30	1390.70	-0.0228	0.0257	0.0257	0.4910
26-JUN-2024	BRITANNIA	5421.70	5352.40	0.0129	0.0124	0.0124	0.2369
26-JUN-2024	BRNL	46.03	46.71	-0.0147	0.0366	0.0365	0.6973
26-JUN-2024	BROOKS	87.03	86.66	0.0043	0.0342	0.0341	0.6515
26-JUN-2024	BSE	2541.10	2520.55	0.0081	0.0304	0.0304	0.5808
26-JUN-2024	BSE500IETF	37.71	37.60	0.0029	0.0085	0.0085	0.1624
26-JUN-2024	BSHSL	194.67	196.96	-0.0117	0.0277	0.0276	0.5273
26-JUN-2024	BSL	199.15	192.00	0.0366	0.0292	0.0293	0.5598
26-JUN-2024	BSLGOLDETF	63.82	64.13	-0.0048	0.0080	0.0080	0.1528
26-JUN-2024	BSLNIFTY	27.26	27.08	0.0066	0.0076	0.0076	0.1452
26-JUN-2024	BSLSENETFG	77.30	75.96	0.0175	0.0089	0.0090	0.1719
26-JUN-2024	BSOFT	685.65	695.75	-0.0146	0.0215	0.0214	0.4088
26-JUN-2024	BTML	14.41	13.77	0.0454	0.0344	0.0344	0.6572
26-JUN-2024	BURNPUR	7.63	6.36	0.1821	0.0338	0.0361	0.6897
26-JUN-2024	BUTTERFLY	842.60	840.90	0.0020	0.0221	0.0220	0.4203
26-JUN-2024	BVCL	66.03	66.19	-0.0024	0.0307	0.0306	0.5846
26-JUN-2024	BYKE	85.56	85.33	0.0027	0.0322	0.0321	0.6133
26-JUN-2024	CALSOFT	17.21	16.90	0.0182	0.0321	0.0320	0.6114
26-JUN-2024	CAMLINFINE	106.89	106.87	0.0002	0.0269	0.0268	0.5120
26-JUN-2024	CAMPUS	291.20	288.65	0.0088	0.0224	0.0224	0.4280
26-JUN-2024	CAMS	3649.15	3684.75	-0.0097	0.0208	0.0208	0.3974
26-JUN-2024	CANBK	118.69	118.05	0.0054	0.0238	0.0237	0.4528
26-JUN-2024	CANFINHOME	901.30	899.60	0.0019	0.0213	0.0212	0.4050
26-JUN-2024	CANTABIL	239.72	239.86	-0.0006	0.0279	0.0278	0.5311
26-JUN-2024	CAPACITE	309.30	312.75	-0.0111	0.0316	0.0315	0.6018
26-JUN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	CAPITALSFB	339.30	342.00	-0.0079	0.0141	0.0141	0.2694
26-JUN-2024	CAPLIPOINT	1380.35	1402.50	-0.0159	0.0222	0.0222	0.4241
26-JUN-2024	CAPTRUST	115.30	113.13	0.0190	0.0357	0.0356	0.6801
26-JUN-2024	CARBORUNIV	1689.50	1715.85	-0.0155	0.0223	0.0223	0.4260
26-JUN-2024	CAREERP	400.30	403.15	-0.0071	0.0292	0.0291	0.5560
26-JUN-2024	CARERATING	1050.65	1046.80	0.0037	0.0210	0.0210	0.4012
26-JUN-2024	CARTRADE	786.30	823.85	-0.0467	0.0283	0.0284	0.5426
26-JUN-2024	CARYSIL	825.50	831.90	-0.0077	0.0262	0.0261	0.4986
26-JUN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	CASTROLIND	205.46	207.41	-0.0094	0.0228	0.0228	0.4356
26-JUN-2024	CCHHL	18.45	18.69	-0.0129	0.0349	0.0348	0.6649
26-JUN-2024	CCL	588.60	595.50	-0.0117	0.0176	0.0176	0.3362
26-JUN-2024	CDSL	2017.25	2035.15	-0.0088	0.0220	0.0220	0.4203
26-JUN-2024	CEATLTD	2519.00	2476.00	0.0172	0.0223	0.0223	0.4260
26-JUN-2024	CELEBRITY	19.40	18.95	0.0235	0.0321	0.0320	0.6114
26-JUN-2024	CELLO	889.95	913.55	-0.0262	0.0154	0.0155	0.2961
26-JUN-2024	CENTENKA	603.80	604.90	-0.0018	0.0234	0.0234	0.4471
26-JUN-2024	CENTEXT	21.17	21.59	-0.0196	0.0343	0.0342	0.6534
26-JUN-2024	CENTRALBK	62.89	63.31	-0.0067	0.0333	0.0332	0.6343
26-JUN-2024	CENTRUM	39.23	39.71	-0.0122	0.0358	0.0358	0.6840
26-JUN-2024	CENTUM	1645.80	1664.35	-0.0112	0.0354	0.0354	0.6763
26-JUN-2024	CENTURYPLY	715.75	702.20	0.0191	0.0180	0.0180	0.3439
26-JUN-2024	CENTURYTEX	2270.85	2290.15	-0.0085	0.0289	0.0288	0.5502
26-JUN-2024	CERA	8995.45	9003.05	-0.0008	0.0198	0.0198	0.3783
26-JUN-2024	CEREBRAINT	6.71	6.78	-0.0104	0.0306	0.0305	0.5827
26-JUN-2024	CESC	167.98	151.45	0.1036	0.0234	0.0245	0.4681
26-JUN-2024	CGCL	212.90	214.51	-0.0075	0.0309	0.0308	0.5884
26-JUN-2024	CGPOWER	685.30	692.10	-0.0099	0.0234	0.0234	0.4471
26-JUN-2024	CHALET	814.00	830.35	-0.0199	0.0206	0.0205	0.3917
26-JUN-2024	CHAMBLFERT	520.55	506.70	0.0270	0.0283	0.0283	0.5407
26-JUN-2024	CHEMBOND	691.20	619.95	0.1088	0.0322	0.0330	0.6305
26-JUN-2024	CHEMCON	262.61	265.02	-0.0091	0.0208	0.0207	0.3955
26-JUN-2024	CHEMFAB	618.85	628.60	-0.0156	0.0360	0.0359	0.6859
26-JUN-2024	CHEMPLASTS	546.35	562.30	-0.0288	0.0239	0.0239	0.4566
26-JUN-2024	CHENNPETRO	948.65	958.85	-0.0107	0.0341	0.0340	0.6496
26-JUN-2024	CHEVIOT	1464.10	1499.25	-0.0237	0.0202	0.0202	0.3859
26-JUN-2024	CHOICEIN	383.95	382.45	0.0039	0.0171	0.0170	0.3248
26-JUN-2024	CHOLAFIN	1430.25	1431.35	-0.0008	0.0207	0.0207	0.3955
26-JUN-2024	CHOLAHLDNG	1287.70	1298.20	-0.0081	0.0181	0.0181	0.3458
26-JUN-2024	CIEINDIA	575.45	572.70	0.0048	0.0207	0.0207	0.3955
26-JUN-2024	CIGNITITEC	1353.60	1345.45	0.0060	0.0224	0.0223	0.4260
26-JUN-2024	CINELINE	135.43	141.62	-0.0447	0.0285	0.0286	0.5464
26-JUN-2024	CINEVISTA	18.32	18.53	-0.0114	0.0351	0.0350	0.6687
26-JUN-2024	CIPLA	1479.10	1499.70	-0.0138	0.0156	0.0156	0.2980
26-JUN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	CLEAN	1431.45	1460.80	-0.0203	0.0163	0.0163	0.3114
26-JUN-2024	CLEDUCATE	84.43	85.33	-0.0106	0.0283	0.0282	0.5388
26-JUN-2024	CLSEL	209.68	210.13	-0.0021	0.0256	0.0255	0.4872
26-JUN-2024	CMSINFO	485.00	476.50	0.0177	0.0186	0.0186	0.3554
26-JUN-2024	COALINDIA	468.75	469.25	-0.0011	0.0218	0.0217	0.4146
26-JUN-2024	COASTCORP	227.35	228.57	-0.0054	0.0275	0.0275	0.5254
26-JUN-2024	COCHINSHIP	2208.15	2188.45	0.0090	0.0391	0.0390	0.7451
26-JUN-2024	COFFEEDAY	56.11	56.17	-0.0011	0.0365	0.0365	0.6973
26-JUN-2024	COFORGE	5325.25	5350.60	-0.0047	0.0212	0.0211	0.4031
26-JUN-2024	COLPAL	2801.95	2831.15	-0.0104	0.0146	0.0146	0.2789
26-JUN-2024	COMMOIETF	91.32	91.08	0.0026	0.0103	0.0103	0.1968
26-JUN-2024	COMPUSOFT	29.06	29.06	0.0000	0.0386	0.0385	0.7355
26-JUN-2024	COMSYN	72.49	68.98	0.0496	0.0206	0.0209	0.3993
26-JUN-2024	CONCOR	1047.30	1051.40	-0.0039	0.0252	0.0252	0.4814
26-JUN-2024	CONCORDBIO	1500.55	1541.30	-0.0268	0.0191	0.0191	0.3649
26-JUN-2024	CONFIPET	82.02	83.17	-0.0139	0.0295	0.0295	0.5636
26-JUN-2024	CONS	112.80	112.73	0.0006	0.0095	0.0094	0.1796
26-JUN-2024	CONSOFINVT	197.95	199.66	-0.0086	0.0303	0.0303	0.5789
26-JUN-2024	CONSUMBEES	122.22	122.26	-0.0003	0.0070	0.0070	0.1337
26-JUN-2024	CONSUMIETF	113.44	113.45	-0.0001	0.0080	0.0080	0.1528
26-JUN-2024	CONTROLPR	861.25	859.70	0.0018	0.0229	0.0229	0.4375
26-JUN-2024	CORALFINAC	51.57	51.58	-0.0002	0.0354	0.0353	0.6744
26-JUN-2024	CORDSCABLE	253.11	262.65	-0.0370	0.0370	0.0370	0.7069
26-JUN-2024	COROMANDEL	1559.95	1525.35	0.0224	0.0174	0.0174	0.3324
26-JUN-2024	COSMOFIRST	775.45	775.45	0.0000	0.0249	0.0248	0.4738
26-JUN-2024	COUNCODOS	6.06	6.17	-0.0180	0.0339	0.0339	0.6477
26-JUN-2024	CPSEETF	92.91	92.91	0.0000	0.0168	0.0167	0.3191
26-JUN-2024	CRAFTSMAN	5485.70	5466.30	0.0035	0.0222	0.0221	0.4222
26-JUN-2024	CREATIVE	755.05	741.20	0.0185	0.0296	0.0295	0.5636
26-JUN-2024	CREATIVEYE	7.14	7.37	-0.0317	0.0452	0.0451	0.8616
26-JUN-2024	CREDITACC	1359.05	1359.10	-0.0000	0.0227	0.0226	0.4318
26-JUN-2024	CREST	397.20	397.65	-0.0011	0.0330	0.0329	0.6286
26-JUN-2024	CRISIL	4152.95	4204.00	-0.0122	0.0178	0.0177	0.3382
26-JUN-2024	CROMPTON	428.55	430.10	-0.0036	0.0197	0.0197	0.3764
26-JUN-2024	CROWN	282.76	278.71	0.0144	0.0269	0.0269	0.5139
26-JUN-2024	CSBBANK	356.15	355.75	0.0011	0.0210	0.0209	0.3993
26-JUN-2024	CSLFINANCE	461.10	464.60	-0.0076	0.0277	0.0276	0.5273
26-JUN-2024	CTE	118.90	111.73	0.0622	0.0387	0.0389	0.7432
26-JUN-2024	CUB	167.54	168.22	-0.0041	0.0211	0.0211	0.4031
26-JUN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	CUBEXTUB	92.92	91.10	0.0198	0.0313	0.0313	0.5980
26-JUN-2024	CUMMINSIND	3999.25	4006.80	-0.0019	0.0204	0.0204	0.3897
26-JUN-2024	CUPID	92.57	93.03	-0.0050	0.0330	0.0329	0.6286
26-JUN-2024	CYBERMEDIA	23.66	23.53	0.0055	0.0373	0.0372	0.7107
26-JUN-2024	CYBERTECH	172.50	174.08	-0.0091	0.0311	0.0310	0.5923
26-JUN-2024	CYIENT	1832.85	1866.30	-0.0181	0.0229	0.0229	0.4375
26-JUN-2024	CYIENTDLM	740.30	740.80	-0.0007	0.0217	0.0217	0.4146
26-JUN-2024	DABUR	601.80	593.35	0.0141	0.0133	0.0133	0.2541
26-JUN-2024	DALBHARAT	1819.80	1816.60	0.0018	0.0194	0.0193	0.3687
26-JUN-2024	DALMIARF	165.00	165.00	0.0000	0.0041	0.0041	0.0783
26-JUN-2024	DALMIASUG	418.05	430.50	-0.0293	0.0244	0.0244	0.4662
26-JUN-2024	DAMODARIND	51.43	50.31	0.0220	0.0317	0.0316	0.6037
26-JUN-2024	DANGEE	7.87	7.97	-0.0126	0.0319	0.0319	0.6094
26-JUN-2024	DATAMATICS	603.85	611.40	-0.0124	0.0324	0.0324	0.6190
26-JUN-2024	DATAPATTNS	2983.85	2971.75	0.0041	0.0317	0.0317	0.6056
26-JUN-2024	DAVANGERE	8.76	8.91	-0.0170	0.0289	0.0288	0.5502
26-JUN-2024	DBCORP	316.15	302.60	0.0438	0.0289	0.0289	0.5521
26-JUN-2024	DBL	542.55	534.40	0.0151	0.0317	0.0316	0.6037
26-JUN-2024	DBOL	148.00	149.80	-0.0121	0.0239	0.0238	0.4547
26-JUN-2024	DBREALTY	192.41	193.20	-0.0041	0.0399	0.0398	0.7604
26-JUN-2024	DBSTOCKBRO	47.09	47.64	-0.0116	0.0407	0.0406	0.7757
26-JUN-2024	DCAL	172.66	171.94	0.0042	0.0346	0.0345	0.6591
26-JUN-2024	DCBBANK	140.14	141.64	-0.0106	0.0225	0.0225	0.4299
26-JUN-2024	DCI	228.55	236.64	-0.0348	0.0316	0.0316	0.6037
26-JUN-2024	DCM	76.94	76.53	0.0053	0.0289	0.0289	0.5521
26-JUN-2024	DCMFINSERV	5.76	5.93	-0.0291	0.0365	0.0365	0.6973
26-JUN-2024	DCMNVL	226.74	218.67	0.0362	0.0303	0.0303	0.5789
26-JUN-2024	DCMSHRIRAM	1003.60	995.75	0.0079	0.0225	0.0225	0.4299
26-JUN-2024	DCMSRIND	219.69	226.66	-0.0312	0.0301	0.0301	0.5751
26-JUN-2024	DCW	57.11	57.96	-0.0148	0.0283	0.0282	0.5388
26-JUN-2024	DCXINDIA	369.15	373.00	-0.0104	0.0313	0.0312	0.5961
26-JUN-2024	DECCANCE	699.70	669.90	0.0435	0.0184	0.0186	0.3554
26-JUN-2024	DEEDEV	335.30	339.00	-0.0110	0.0000	0.0008	0.0153
26-JUN-2024	DEEPAKFERT	701.30	673.80	0.0400	0.0268	0.0269	0.5139
26-JUN-2024	DEEPAKNTR	2505.35	2459.75	0.0184	0.0192	0.0192	0.3668
26-JUN-2024	DEEPENR	172.57	171.39	0.0069	0.0328	0.0327	0.6247
26-JUN-2024	DEEPINDS	293.15	291.80	0.0046	0.0275	0.0275	0.5254
26-JUN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	DELHIVERY	398.15	395.95	0.0055	0.0231	0.0230	0.4394
26-JUN-2024	DELPHIFX	217.75	213.50	0.0197	0.0688	0.0686	1.3106
26-JUN-2024	DELTACORP	131.81	133.45	-0.0124	0.0294	0.0294	0.5617
26-JUN-2024	DELTAMAGNT	96.75	96.83	-0.0008	0.0362	0.0361	0.6897
26-JUN-2024	DEN	53.75	54.97	-0.0224	0.0283	0.0283	0.5407
26-JUN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	DENORA	1712.20	1759.75	-0.0274	0.0353	0.0353	0.6744
26-JUN-2024	DEVIT	114.67	114.85	-0.0016	0.0297	0.0296	0.5655
26-JUN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	DEVYANI	166.16	167.43	-0.0076	0.0199	0.0199	0.3802
26-JUN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0094	0.0094	0.1796
26-JUN-2024	DGCONTENT	37.22	33.84	0.0952	0.0349	0.0355	0.6782
26-JUN-2024	DHAMPURSUG	227.19	229.25	-0.0090	0.0236	0.0236	0.4509
26-JUN-2024	DHANBANK	43.39	43.51	-0.0028	0.0330	0.0329	0.6286
26-JUN-2024	DHANI	51.64	51.64	0.0000	0.0363	0.0362	0.6916
26-JUN-2024	DHANUKA	1665.40	1705.85	-0.0240	0.0243	0.0243	0.4643
26-JUN-2024	DHARMAJ	254.78	261.30	-0.0253	0.0237	0.0237	0.4528
26-JUN-2024	DHRUV	111.15	108.98	0.0197	0.0319	0.0318	0.6075
26-JUN-2024	DHUNINV	1218.30	1257.80	-0.0319	0.0332	0.0332	0.6343
26-JUN-2024	DIACABS	1242.60	1216.45	0.0213	0.0246	0.0246	0.4700
26-JUN-2024	DIAMINESQ	504.45	507.75	-0.0065	0.0193	0.0193	0.3687
26-JUN-2024	DIAMONDYD	924.30	937.15	-0.0138	0.0249	0.0249	0.4757
26-JUN-2024	DICIND	537.20	551.95	-0.0271	0.0212	0.0213	0.4069
26-JUN-2024	DIGIDRIVE	37.00	37.73	-0.0195	0.0211	0.0211	0.4031
26-JUN-2024	DIGISPICE	38.99	39.25	-0.0066	0.0371	0.0370	0.7069
26-JUN-2024	DIGJAMLMTD	84.70	82.13	0.0308	0.0234	0.0235	0.4490
26-JUN-2024	DIL	7.85	7.89	-0.0051	0.0311	0.0311	0.5942
26-JUN-2024	DISHTV	15.73	15.91	-0.0114	0.0365	0.0364	0.6954
26-JUN-2024	DIVGIITTS	663.05	664.30	-0.0019	0.0211	0.0210	0.4012
26-JUN-2024	DIVISLAB	4545.35	4539.30	0.0013	0.0159	0.0159	0.3038
26-JUN-2024	DIVOPPBEES	79.00	79.05	-0.0006	0.0099	0.0098	0.1872
26-JUN-2024	DIXON	11398.10	11684.15	-0.0248	0.0237	0.0237	0.4528
26-JUN-2024	DJML	339.05	345.95	-0.0201	0.0248	0.0248	0.4738
26-JUN-2024	DLF	825.70	824.65	0.0013	0.0215	0.0214	0.4088
26-JUN-2024	DLINKINDIA	469.80	479.95	-0.0214	0.0306	0.0306	0.5846
26-JUN-2024	DMART	4800.95	4783.35	0.0037	0.0166	0.0165	0.3152
26-JUN-2024	DMCC	313.25	314.30	-0.0033	0.0261	0.0261	0.4986
26-JUN-2024	DNAMEDIA	5.45	5.69	-0.0431	0.0355	0.0355	0.6782
26-JUN-2024	DODLA	1043.75	1018.85	0.0241	0.0241	0.0241	0.4604
26-JUN-2024	DOLATALGO	134.22	138.17	-0.0290	0.0393	0.0393	0.7508
26-JUN-2024	DOLLAR	553.90	555.70	-0.0032	0.0251	0.0250	0.4776
26-JUN-2024	DOLPHIN	721.25	736.30	-0.0207	0.1285	0.1282	2.4493
26-JUN-2024	DOMS	1994.40	2004.85	-0.0052	0.0158	0.0158	0.3019
26-JUN-2024	DONEAR	140.12	135.26	0.0353	0.0306	0.0306	0.5846
26-JUN-2024	DPABHUSHAN	1245.80	1235.10	0.0086	0.0148	0.0148	0.2828
26-JUN-2024	DPSCLTD	18.25	18.30	-0.0027	0.0338	0.0337	0.6438
26-JUN-2024	DPWIRES	443.80	445.85	-0.0046	0.0224	0.0224	0.4280
26-JUN-2024	DRCSYSTEMS	29.82	29.20	0.0210	0.0415	0.0414	0.7909
26-JUN-2024	DREAMFOLKS	495.20	489.95	0.0107	0.0217	0.0217	0.4146
26-JUN-2024	DREDGECORP	1141.65	1138.05	0.0032	0.0335	0.0334	0.6381
26-JUN-2024	DRREDDY	6070.05	6078.35	-0.0014	0.0130	0.0130	0.2484
26-JUN-2024	DSSL	1148.45	1151.05	-0.0023	0.0409	0.0408	0.7795
26-JUN-2024	DTIL	210.95	208.67	0.0109	0.0231	0.0231	0.4413
26-JUN-2024	DUCON	8.14	7.99	0.0186	0.0320	0.0320	0.6114
26-JUN-2024	DVL	374.75	384.65	-0.0261	0.0305	0.0305	0.5827
26-JUN-2024	DWARKESH	76.23	76.66	-0.0056	0.0218	0.0217	0.4146
26-JUN-2024	DYCL	595.15	595.75	-0.0010	0.0337	0.0336	0.6419
26-JUN-2024	DYNAMATECH	7436.65	7609.60	-0.0230	0.0294	0.0294	0.5617
26-JUN-2024	DYNPRO	276.45	279.10	-0.0095	0.0278	0.0277	0.5292
26-JUN-2024	E2E	1732.75	1823.95	-0.0513	0.0318	0.0319	0.6094
26-JUN-2024	EASEMYTRIP	41.71	42.52	-0.0192	0.0264	0.0264	0.5044
26-JUN-2024	EBBETF0425	1218.34	1217.83	0.0004	0.0010	0.0010	0.0191
26-JUN-2024	EBBETF0430	1378.44	1378.03	0.0003	0.0018	0.0018	0.0344
26-JUN-2024	EBBETF0431	1230.86	1228.19	0.0022	0.0016	0.0016	0.0306
26-JUN-2024	EBBETF0433	1124.93	1127.97	-0.0027	0.0034	0.0034	0.0650
26-JUN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	ECLERX	2408.85	2366.15	0.0179	0.0227	0.0227	0.4337
26-JUN-2024	EDELWEISS	67.32	67.29	0.0004	0.0311	0.0310	0.5923
26-JUN-2024	EGOLD	73.30	73.60	-0.0041	0.0144	0.0144	0.2751
26-JUN-2024	EICHERMOT	4739.60	4775.00	-0.0074	0.0160	0.0160	0.3057
26-JUN-2024	EIDPARRY	761.55	767.55	-0.0078	0.0226	0.0225	0.4299
26-JUN-2024	EIFFL	133.91	132.73	0.0089	0.0207	0.0207	0.3955
26-JUN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	EIHAHOTELS	925.15	929.65	-0.0049	0.0271	0.0271	0.5177
26-JUN-2024	EIHOTEL	438.75	442.85	-0.0093	0.0260	0.0259	0.4948
26-JUN-2024	EIMCOELECO	2622.35	2490.00	0.0518	0.0326	0.0327	0.6247
26-JUN-2024	EKC	127.05	127.85	-0.0063	0.0327	0.0326	0.6228
26-JUN-2024	ELDEHSG	1041.55	1065.20	-0.0225	0.0276	0.0276	0.5273
26-JUN-2024	ELECON	1333.40	1332.75	0.0005	0.0315	0.0314	0.5999
26-JUN-2024	ELECTCAST	176.86	177.78	-0.0052	0.0316	0.0315	0.6018
26-JUN-2024	ELECTHERM	818.20	802.20	0.0197	0.0276	0.0276	0.5273
26-JUN-2024	ELGIEQUIP	724.90	743.25	-0.0250	0.0274	0.0274	0.5235
26-JUN-2024	ELGIRUBCO	72.32	73.80	-0.0203	0.0366	0.0366	0.6992
26-JUN-2024	ELIN	202.58	202.87	-0.0014	0.0258	0.0258	0.4929
26-JUN-2024	EMAMILTD	704.85	711.35	-0.0092	0.0219	0.0218	0.4165
26-JUN-2024	EMAMIPAP	120.81	119.46	0.0112	0.0248	0.0248	0.4738
26-JUN-2024	EMAMIREAL	102.56	103.47	-0.0088	0.0356	0.0355	0.6782
26-JUN-2024	EMBASSY	352.77	353.77	-0.0028	0.0135	0.0135	0.2579
26-JUN-2024	EMIL	239.59	225.27	0.0616	0.0272	0.0275	0.5254
26-JUN-2024	EMKAY	165.72	168.00	-0.0137	0.0393	0.0392	0.7489
26-JUN-2024	EMMBI	115.15	112.05	0.0273	0.0284	0.0283	0.5407
26-JUN-2024	EMSLIMITED	641.25	590.05	0.0832	0.0284	0.0290	0.5540
26-JUN-2024	EMUDHRA	871.30	888.75	-0.0198	0.0291	0.0291	0.5560
26-JUN-2024	ENDURANCE	2640.10	2664.90	-0.0093	0.0206	0.0206	0.3936
26-JUN-2024	ENERGYDEV	22.66	22.97	-0.0136	0.0346	0.0345	0.6591
26-JUN-2024	ENGINERSIN	247.80	252.77	-0.0199	0.0346	0.0345	0.6591
26-JUN-2024	ENIL	245.42	242.91	0.0103	0.0320	0.0319	0.6094
26-JUN-2024	ENTERO	1062.70	1057.00	0.0054	0.0172	0.0171	0.3267
26-JUN-2024	EPACK	243.11	228.49	0.0620	0.0207	0.0211	0.4031
26-JUN-2024	EPIGRAL	1349.75	1354.10	-0.0032	0.0265	0.0264	0.5044
26-JUN-2024	EPL	193.98	193.47	0.0026	0.0189	0.0188	0.3592
26-JUN-2024	EQUAL50ADD	306.35	306.32	0.0001	0.0091	0.0091	0.1739
26-JUN-2024	EQUIPPP	26.69	26.17	0.0197	0.0341	0.0341	0.6515
26-JUN-2024	EQUITASBNK	103.34	103.62	-0.0027	0.0207	0.0206	0.3936
26-JUN-2024	ERIS	1043.00	1014.80	0.0274	0.0161	0.0162	0.3095
26-JUN-2024	EROSMEDIA	19.51	19.85	-0.0173	0.0347	0.0346	0.6610
26-JUN-2024	ESABINDIA	6179.50	6046.95	0.0217	0.0217	0.0217	0.4146
26-JUN-2024	ESAFSFB	53.91	53.83	0.0015	0.0178	0.0178	0.3401
26-JUN-2024	ESCORTS	4251.05	4198.70	0.0124	0.0177	0.0177	0.3382
26-JUN-2024	ESG	40.13	39.87	0.0065	0.0091	0.0091	0.1739
26-JUN-2024	ESILVER	89.38	90.98	-0.0177	0.0098	0.0099	0.1891
26-JUN-2024	ESSARSHPNG	50.70	50.95	-0.0049	0.0444	0.0443	0.8464
26-JUN-2024	ESSENTIA	4.31	4.31	0.0000	0.0361	0.0360	0.6878
26-JUN-2024	ESTER	116.30	116.04	0.0022	0.0306	0.0305	0.5827
26-JUN-2024	ETHOSLTD	2774.70	2739.40	0.0128	0.0231	0.0231	0.4413
26-JUN-2024	EUROTEXIND	14.46	14.46	0.0000	0.0480	0.0479	0.9151
26-JUN-2024	EVEREADY	351.85	356.40	-0.0128	0.0206	0.0205	0.3917
26-JUN-2024	EVERESTIND	1181.60	1155.40	0.0224	0.0260	0.0260	0.4967
26-JUN-2024	EXCEL	0.76	0.77	-0.0131	0.0570	0.0569	1.0871
26-JUN-2024	EXCELINDUS	1205.40	1196.80	0.0072	0.0269	0.0269	0.5139
26-JUN-2024	EXICOM	414.05	430.55	-0.0391	0.0327	0.0327	0.6247
26-JUN-2024	EXIDEIND	568.10	579.65	-0.0201	0.0235	0.0234	0.4471
26-JUN-2024	EXPLEOSOL	1260.80	1261.90	-0.0009	0.0218	0.0217	0.4146
26-JUN-2024	EXXARO	93.63	94.53	-0.0096	0.0250	0.0249	0.4757
26-JUN-2024	FACT	1008.05	999.05	0.0090	0.0409	0.0408	0.7795
26-JUN-2024	FAIRCHEMOR	1367.60	1358.00	0.0070	0.0256	0.0255	0.4872
26-JUN-2024	FAZE3Q	433.55	430.95	0.0060	0.0268	0.0267	0.5101
26-JUN-2024	FCL	393.05	389.10	0.0101	0.0288	0.0287	0.5483
26-JUN-2024	FCSSOFT	4.08	4.11	-0.0073	0.0417	0.0416	0.7948
26-JUN-2024	FDC	462.20	463.15	-0.0021	0.0182	0.0182	0.3477
26-JUN-2024	FEDERALBNK	177.17	176.00	0.0066	0.0174	0.0174	0.3324
26-JUN-2024	FEDFINA	121.57	121.25	0.0026	0.0108	0.0108	0.2063
26-JUN-2024	FEL	0.79	0.79	0.0000	0.0396	0.0395	0.7546
26-JUN-2024	FELDVR	6.26	6.48	-0.0345	0.0333	0.0333	0.6362
26-JUN-2024	FIBERWEB	46.86	39.02	0.1831	0.0334	0.0358	0.6840
26-JUN-2024	FIEMIND	1323.05	1280.35	0.0328	0.0247	0.0248	0.4738
26-JUN-2024	FILATEX	59.80	58.41	0.0235	0.0283	0.0283	0.5407
26-JUN-2024	FILATFASH	8.21	8.68	-0.0557	0.0173	0.0177	0.3382
26-JUN-2024	FINCABLES	1607.80	1641.60	-0.0208	0.0273	0.0273	0.5216
26-JUN-2024	FINEORG	4891.75	4789.65	0.0211	0.0175	0.0175	0.3343
26-JUN-2024	FINIETF	24.74	24.76	-0.0008	0.0102	0.0101	0.1930
26-JUN-2024	FINOPB	300.35	316.55	-0.0525	0.0304	0.0306	0.5846
26-JUN-2024	FINPIPE	333.55	334.70	-0.0034	0.0247	0.0247	0.4719
26-JUN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	FIVESTAR	804.90	794.10	0.0135	0.0208	0.0208	0.3974
26-JUN-2024	FLAIR	297.15	299.00	-0.0062	0.0170	0.0170	0.3248
26-JUN-2024	FLEXITUFF	30.47	30.12	0.0116	0.0357	0.0356	0.6801
26-JUN-2024	FLFL	2.28	2.29	-0.0044	0.0319	0.0318	0.6075
26-JUN-2024	FLUOROCHEM	3319.95	3332.25	-0.0037	0.0230	0.0229	0.4375
26-JUN-2024	FMCGIETF	59.16	58.97	0.0032	0.0081	0.0081	0.1548
26-JUN-2024	FMGOETZE	445.15	445.30	-0.0003	0.0197	0.0197	0.3764
26-JUN-2024	FMNL	6.76	6.89	-0.0190	0.0311	0.0311	0.5942
26-JUN-2024	FOCUS	151.95	152.98	-0.0068	0.0279	0.0279	0.5330
26-JUN-2024	FOODSIN	148.67	149.50	-0.0056	0.0283	0.0282	0.5388
26-JUN-2024	FORCEMOT	9073.05	9129.70	-0.0062	0.0361	0.0360	0.6878
26-JUN-2024	FORTIS	481.30	484.90	-0.0075	0.0184	0.0184	0.3515
26-JUN-2024	FOSECOIND	4337.70	4284.45	0.0124	0.0242	0.0242	0.4623
26-JUN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	FSC	3.53	3.65	-0.0334	0.0319	0.0319	0.6094
26-JUN-2024	FSL	208.97	212.56	-0.0170	0.0222	0.0222	0.4241
26-JUN-2024	FUSION	453.75	459.10	-0.0117	0.0212	0.0211	0.4031
26-JUN-2024	GABRIEL	484.65	476.45	0.0171	0.0267	0.0266	0.5082
26-JUN-2024	GAEL	136.23	139.40	-0.0230	0.0269	0.0269	0.5139
26-JUN-2024	GAIL	213.44	213.15	0.0014	0.0252	0.0251	0.4795
26-JUN-2024	GALAXYSURF	2759.15	2670.05	0.0328	0.0149	0.0150	0.2866
26-JUN-2024	GALLANTT	357.50	363.00	-0.0153	0.0327	0.0327	0.6247
26-JUN-2024	GANDHAR	212.23	212.21	0.0001	0.0177	0.0177	0.3382
26-JUN-2024	GANDHITUBE	797.65	792.65	0.0063	0.0240	0.0240	0.4585
26-JUN-2024	GANECOS	1410.80	1423.35	-0.0089	0.0214	0.0214	0.4088
26-JUN-2024	GANESHBE	150.26	148.18	0.0139	0.0258	0.0257	0.4910
26-JUN-2024	GANESHHOUC	947.95	970.20	-0.0232	0.0343	0.0343	0.6553
26-JUN-2024	GANGAFORGE	7.94	8.06	-0.0150	0.0306	0.0305	0.5827
26-JUN-2024	GANGESSECU	173.15	171.15	0.0116	0.0350	0.0349	0.6668
26-JUN-2024	GARFIBRES	3943.25	3952.65	-0.0024	0.0193	0.0193	0.3687
26-JUN-2024	GATECH	1.23	1.22	0.0082	0.0457	0.0456	0.8712
26-JUN-2024	GATECHDVR	3.01	3.02	-0.0033	0.0322	0.0322	0.6152
26-JUN-2024	GATEWAY	102.83	103.65	-0.0079	0.0206	0.0205	0.3917
26-JUN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	GEECEE	401.05	383.70	0.0442	0.0316	0.0317	0.6056
26-JUN-2024	GEEKAYWIRE	93.83	95.52	-0.0179	0.0351	0.0351	0.6706
26-JUN-2024	GENCON	50.08	49.53	0.0110	0.0320	0.0320	0.6114
26-JUN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	GENESYS	566.25	576.40	-0.0178	0.0364	0.0364	0.6954
26-JUN-2024	GENSOL	1039.65	1065.65	-0.0247	0.0269	0.0268	0.5120
26-JUN-2024	GENUSPAPER	20.77	20.96	-0.0091	0.0340	0.0339	0.6477
26-JUN-2024	GENUSPOWER	312.20	310.35	0.0059	0.0313	0.0312	0.5961
26-JUN-2024	GEOJITFSL	103.67	104.82	-0.0110	0.0301	0.0300	0.5731
26-JUN-2024	GEPIL	394.15	395.75	-0.0041	0.0386	0.0385	0.7355
26-JUN-2024	GESHIP	1192.40	1189.70	0.0023	0.0240	0.0239	0.4566
26-JUN-2024	GET&D	1519.00	1571.50	-0.0340	0.0309	0.0309	0.5903
26-JUN-2024	GFLLIMITED	81.75	84.32	-0.0310	0.0288	0.0288	0.5502
26-JUN-2024	GHCL	558.70	548.80	0.0179	0.0205	0.0205	0.3917
26-JUN-2024	GHCLTEXTIL	90.51	86.58	0.0444	0.0223	0.0224	0.4280
26-JUN-2024	GICHSGFIN	250.95	249.55	0.0056	0.0276	0.0275	0.5254
26-JUN-2024	GICRE	385.60	390.35	-0.0122	0.0323	0.0322	0.6152
26-JUN-2024	GILLANDERS	85.81	82.93	0.0341	0.0314	0.0314	0.5999
26-JUN-2024	GILLETTE	7429.80	7499.20	-0.0093	0.0157	0.0157	0.2999
26-JUN-2024	GILT5YBEES	56.26	56.22	0.0007	0.0019	0.0019	0.0363
26-JUN-2024	GINNIFILA	32.74	31.39	0.0421	0.0334	0.0335	0.6400
26-JUN-2024	GIPCL	246.73	247.13	-0.0016	0.0325	0.0324	0.6190
26-JUN-2024	GKWLIMITED	2809.10	2850.45	-0.0146	0.0348	0.0347	0.6629
26-JUN-2024	GLAND	1785.20	1822.95	-0.0209	0.0242	0.0242	0.4623
26-JUN-2024	GLAXO	2601.85	2641.60	-0.0152	0.0204	0.0204	0.3897
26-JUN-2024	GLENMARK	1226.40	1213.45	0.0106	0.0206	0.0206	0.3936
26-JUN-2024	GLFL	7.19	7.05	0.0197	0.0468	0.0467	0.8922
26-JUN-2024	GLOBAL	176.00	177.90	-0.0107	0.0356	0.0355	0.6782
26-JUN-2024	GLOBALVECT	212.50	216.80	-0.0200	0.0324	0.0324	0.6190
26-JUN-2024	GLOBE	3.21	3.29	-0.0246	0.0333	0.0333	0.6362
26-JUN-2024	GLOBUSSPR	784.35	790.00	-0.0072	0.0237	0.0236	0.4509
26-JUN-2024	GLOSTERLTD	837.35	832.00	0.0064	0.0064	0.0064	0.1223
26-JUN-2024	GLS	842.55	826.05	0.0198	0.0190	0.0190	0.3630
26-JUN-2024	GMBREW	646.45	656.75	-0.0158	0.0208	0.0207	0.3955
26-JUN-2024	GMDCLTD	401.20	399.35	0.0046	0.0362	0.0361	0.6897
26-JUN-2024	GMMPFAUDLR	1334.80	1330.55	0.0032	0.0194	0.0194	0.3706
26-JUN-2024	GMRINFRA	98.28	95.07	0.0332	0.0272	0.0272	0.5197
26-JUN-2024	GMRP&UI	88.44	90.70	-0.0252	0.0365	0.0365	0.6973
26-JUN-2024	GNA	400.40	400.95	-0.0014	0.0220	0.0219	0.4184
26-JUN-2024	GNFC	694.30	694.60	-0.0004	0.0232	0.0231	0.4413
26-JUN-2024	GOACARBON	829.80	810.35	0.0237	0.0316	0.0316	0.6037
26-JUN-2024	GOCLCORP	470.60	474.25	-0.0077	0.0326	0.0325	0.6209
26-JUN-2024	GOCOLORS	1049.55	1055.55	-0.0057	0.0179	0.0178	0.3401
26-JUN-2024	GODFRYPHLP	4427.20	4413.75	0.0030	0.0293	0.0293	0.5598
26-JUN-2024	GODHA	0.81	0.86	-0.0599	0.0483	0.0483	0.9228
26-JUN-2024	GODIGIT	335.05	331.00	0.0122	0.0085	0.0085	0.1624
26-JUN-2024	GODREJAGRO	677.90	674.05	0.0057	0.0178	0.0178	0.3401
26-JUN-2024	GODREJCP	1414.25	1375.45	0.0278	0.0160	0.0161	0.3076
26-JUN-2024	GODREJIND	846.40	842.80	0.0043	0.0209	0.0209	0.3993
26-JUN-2024	GODREJPROP	3066.55	3077.20	-0.0035	0.0249	0.0249	0.4757
26-JUN-2024	GOENKA	0.88	0.88	0.0000	0.0377	0.0377	0.7203
26-JUN-2024	GOKEX	935.60	894.00	0.0455	0.0286	0.0287	0.5483
26-JUN-2024	GOKUL	40.77	41.60	-0.0202	0.0333	0.0332	0.6343
26-JUN-2024	GOKULAGRO	173.32	172.23	0.0063	0.0292	0.0292	0.5579
26-JUN-2024	GOLD1	60.96	61.02	-0.0010	0.0074	0.0073	0.1395
26-JUN-2024	GOLDBEES	60.46	60.75	-0.0048	0.0075	0.0075	0.1433
26-JUN-2024	GOLDCASE	11.48	11.52	-0.0035	0.0048	0.0048	0.0917
26-JUN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	GOLDENTOBC	44.99	44.99	0.0000	0.0272	0.0272	0.5197
26-JUN-2024	GOLDETF	70.87	71.14	-0.0038	0.0078	0.0078	0.1490
26-JUN-2024	GOLDETFADD	70.82	71.24	-0.0059	0.0076	0.0076	0.1452
26-JUN-2024	GOLDIAM	164.88	165.80	-0.0056	0.0286	0.0286	0.5464
26-JUN-2024	GOLDIETF	62.37	62.68	-0.0050	0.0155	0.0154	0.2942
26-JUN-2024	GOLDSHARE	60.95	61.00	-0.0008	0.0071	0.0071	0.1356
26-JUN-2024	GOLDTECH	143.37	149.90	-0.0445	0.0359	0.0359	0.6859
26-JUN-2024	GOODLUCK	897.80	900.65	-0.0032	0.0275	0.0275	0.5254
26-JUN-2024	GOPAL	335.45	339.10	-0.0108	0.0110	0.0110	0.2102
26-JUN-2024	GOYALALUM	9.48	9.43	0.0053	0.0256	0.0255	0.4872
26-JUN-2024	GPIL	1107.80	1122.85	-0.0135	0.0256	0.0255	0.4872
26-JUN-2024	GPPL	208.87	213.02	-0.0197	0.0261	0.0261	0.4986
26-JUN-2024	GPTHEALTH	150.28	152.00	-0.0114	0.0180	0.0180	0.3439
26-JUN-2024	GPTINFRA	270.10	282.14	-0.0436	0.0330	0.0331	0.6324
26-JUN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	GRANULES	502.20	487.80	0.0291	0.0204	0.0205	0.3917
26-JUN-2024	GRAPHITE	578.05	585.80	-0.0133	0.0254	0.0254	0.4853
26-JUN-2024	GRASIM	2552.25	2516.95	0.0139	0.0143	0.0143	0.2732
26-JUN-2024	GRAVITA	1489.15	1490.60	-0.0010	0.0326	0.0325	0.6209
26-JUN-2024	GREAVESCOT	134.51	136.24	-0.0128	0.0232	0.0232	0.4432
26-JUN-2024	GREENLAM	607.90	617.50	-0.0157	0.0284	0.0283	0.5407
26-JUN-2024	GREENPANEL	316.50	315.15	0.0043	0.0204	0.0204	0.3897
26-JUN-2024	GREENPLY	321.40	335.00	-0.0414	0.0247	0.0248	0.4738
26-JUN-2024	GREENPOWER	20.56	20.83	-0.0130	0.0334	0.0333	0.6362
26-JUN-2024	GRINDWELL	2751.25	2724.05	0.0099	0.0183	0.0182	0.3477
26-JUN-2024	GRINFRA	1839.80	1750.85	0.0496	0.0213	0.0215	0.4108
26-JUN-2024	GRMOVER	183.73	185.72	-0.0108	0.0316	0.0316	0.6037
26-JUN-2024	GROBTEA	939.55	976.50	-0.0386	0.0256	0.0257	0.4910
26-JUN-2024	GRPLTD	10389.55	10366.15	0.0023	0.0369	0.0368	0.7031
26-JUN-2024	GRSE	2087.55	1946.10	0.0702	0.0390	0.0392	0.7489
26-JUN-2024	GRWRHITECH	2253.20	2144.30	0.0495	0.0327	0.0328	0.6266
26-JUN-2024	GSEC10IETF	232.50	232.60	-0.0004	0.0023	0.0023	0.0439
26-JUN-2024	GSEC10YEAR	26.24	26.22	0.0008	0.0180	0.0179	0.3420
26-JUN-2024	GSEC5IETF	56.70	56.67	0.0005	0.0058	0.0058	0.1108
26-JUN-2024	GSFC	242.85	238.04	0.0200	0.0313	0.0312	0.5961
26-JUN-2024	GSLSU	214.39	218.95	-0.0210	0.0297	0.0297	0.5674
26-JUN-2024	GSPL	297.35	301.20	-0.0129	0.0235	0.0235	0.4490
26-JUN-2024	GSS	93.53	92.73	0.0086	0.0297	0.0296	0.5655
26-JUN-2024	GTECJAINX	69.20	69.20	0.0000	0.0432	0.0431	0.8234
26-JUN-2024	GTL	13.09	12.84	0.0193	0.0362	0.0361	0.6897
26-JUN-2024	GTLINFRA	2.97	2.83	0.0483	0.0416	0.0417	0.7967
26-JUN-2024	GTPL	175.55	179.41	-0.0217	0.0278	0.0277	0.5292
26-JUN-2024	GUFICBIO	356.00	352.85	0.0089	0.0273	0.0272	0.5197
26-JUN-2024	GUJALKALI	781.45	787.40	-0.0076	0.0247	0.0246	0.4700
26-JUN-2024	GUJAPOLLO	249.77	248.90	0.0035	0.0265	0.0264	0.5044
26-JUN-2024	GUJGASLTD	620.95	612.90	0.0130	0.0186	0.0185	0.3534
26-JUN-2024	GUJRAFFIA	45.18	46.39	-0.0264	0.0278	0.0278	0.5311
26-JUN-2024	GULFOILLUB	1165.15	1150.60	0.0126	0.0268	0.0267	0.5101
26-JUN-2024	GULFPETRO	67.20	68.49	-0.0190	0.0327	0.0326	0.6228
26-JUN-2024	GULPOLY	205.67	202.42	0.0159	0.0274	0.0273	0.5216
26-JUN-2024	GVKPIL	11.12	11.33	-0.0187	0.0389	0.0388	0.7413
26-JUN-2024	GVPTECH	13.49	13.56	-0.0052	0.0218	0.0217	0.4146
26-JUN-2024	HAL	5285.35	5371.50	-0.0162	0.0262	0.0262	0.5006
26-JUN-2024	HAPPSTMNDS	828.30	830.55	-0.0027	0.0187	0.0186	0.3554
26-JUN-2024	HAPPYFORGE	1223.55	1217.40	0.0050	0.0142	0.0141	0.2694
26-JUN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	HARDWYN	31.66	31.37	0.0092	0.0303	0.0302	0.5770
26-JUN-2024	HARIOMPIPE	593.05	584.40	0.0147	0.0256	0.0256	0.4891
26-JUN-2024	HARRMALAYA	205.64	198.98	0.0329	0.0311	0.0311	0.5942
26-JUN-2024	HARSHA	567.30	584.25	-0.0294	0.0217	0.0218	0.4165
26-JUN-2024	HATHWAY	22.13	22.30	-0.0077	0.0255	0.0254	0.4853
26-JUN-2024	HATSUN	1045.20	1060.80	-0.0148	0.0197	0.0197	0.3764
26-JUN-2024	HAVELLS	1918.30	1916.80	0.0008	0.0156	0.0156	0.2980
26-JUN-2024	HAVISHA	2.62	2.62	0.0000	0.0373	0.0372	0.7107
26-JUN-2024	HBLPOWER	498.65	504.00	-0.0107	0.0341	0.0340	0.6496
26-JUN-2024	HBSL	109.00	105.69	0.0308	0.0329	0.0329	0.6286
26-JUN-2024	HCC	50.60	50.91	-0.0061	0.0408	0.0407	0.7776
26-JUN-2024	HCG	377.20	376.70	0.0013	0.0178	0.0178	0.3401
26-JUN-2024	HCL-INSYS	17.08	17.14	-0.0035	0.0291	0.0290	0.5540
26-JUN-2024	HCLTECH	1443.70	1447.95	-0.0029	0.0143	0.0142	0.2713
26-JUN-2024	HDFCAMC	4044.30	4113.60	-0.0170	0.0218	0.0218	0.4165
26-JUN-2024	HDFCBANK	1701.50	1711.35	-0.0058	0.0138	0.0138	0.2636
26-JUN-2024	HDFCBSE500	35.54	35.58	-0.0011	0.0127	0.0127	0.2426
26-JUN-2024	HDFCGOLD	62.51	62.59	-0.0013	0.0070	0.0070	0.1337
26-JUN-2024	HDFCGROWTH	112.68	112.80	-0.0011	0.0081	0.0081	0.1548
26-JUN-2024	HDFCLIFE	589.05	590.95	-0.0032	0.0153	0.0153	0.2923
26-JUN-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0014	0.0014	0.0267
26-JUN-2024	HDFCLOWVOL	19.09	19.03	0.0031	0.0142	0.0141	0.2694
26-JUN-2024	HDFCMID150	20.80	20.83	-0.0014	0.0097	0.0097	0.1853
26-JUN-2024	HDFCMOMENT	35.51	35.67	-0.0045	0.0120	0.0120	0.2293
26-JUN-2024	HDFCNEXT50	71.82	71.99	-0.0024	0.0125	0.0125	0.2388
26-JUN-2024	HDFCNIF100	25.21	25.16	0.0020	0.0103	0.0103	0.1968
26-JUN-2024	HDFCNIFBAN	53.75	53.51	0.0045	0.0098	0.0098	0.1872
26-JUN-2024	HDFCNIFIT	36.29	36.29	0.0000	0.0116	0.0116	0.2216
26-JUN-2024	HDFCNIFTY	263.13	261.43	0.0065	0.0074	0.0074	0.1414
26-JUN-2024	HDFCPSUBK	74.03	74.06	-0.0004	0.0120	0.0120	0.2293
26-JUN-2024	HDFCPVTBAN	26.59	26.47	0.0045	0.0098	0.0098	0.1872
26-JUN-2024	HDFCQUAL	57.16	56.95	0.0037	0.0095	0.0095	0.1815
26-JUN-2024	HDFCSENSEX	87.13	86.33	0.0092	0.0085	0.0085	0.1624
26-JUN-2024	HDFCSILVER	85.67	87.49	-0.0210	0.0122	0.0122	0.2331
26-JUN-2024	HDFCSML250	171.45	171.42	0.0002	0.0092	0.0092	0.1758
26-JUN-2024	HDFCVALUE	132.77	132.19	0.0044	0.0116	0.0116	0.2216
26-JUN-2024	HEADSUP	11.58	11.84	-0.0222	0.0336	0.0336	0.6419
26-JUN-2024	HEALTHADD	123.64	125.82	-0.0175	0.0103	0.0103	0.1968
26-JUN-2024	HEALTHIETF	125.77	125.95	-0.0014	0.0087	0.0086	0.1643
26-JUN-2024	HEALTHY	12.63	12.63	0.0000	0.0080	0.0080	0.1528
26-JUN-2024	HECPROJECT	119.59	122.40	-0.0232	0.0383	0.0383	0.7317
26-JUN-2024	HEG	2206.05	2197.65	0.0038	0.0299	0.0298	0.5693
26-JUN-2024	HEIDELBERG	220.67	216.28	0.0201	0.0159	0.0160	0.3057
26-JUN-2024	HEMIPROP	192.32	194.05	-0.0090	0.0311	0.0310	0.5923
26-JUN-2024	HERANBA	368.45	363.40	0.0138	0.0231	0.0230	0.4394
26-JUN-2024	HERCULES	566.60	573.20	-0.0116	0.0294	0.0293	0.5598
26-JUN-2024	HERITGFOOD	576.60	583.90	-0.0126	0.0309	0.0308	0.5884
26-JUN-2024	HEROMOTOCO	5452.95	5510.05	-0.0104	0.0164	0.0164	0.3133
26-JUN-2024	HESTERBIO	2545.30	2558.15	-0.0050	0.0238	0.0237	0.4528
26-JUN-2024	HEUBACHIND	484.80	495.00	-0.0208	0.0291	0.0291	0.5560
26-JUN-2024	HEXATRADEX	190.32	173.00	0.0954	0.0197	0.0208	0.3974
26-JUN-2024	HFCL	115.27	115.08	0.0016	0.0343	0.0343	0.6553
26-JUN-2024	HGINFRA	1776.20	1803.95	-0.0155	0.0298	0.0298	0.5693
26-JUN-2024	HGS	842.65	851.55	-0.0105	0.0172	0.0172	0.3286
26-JUN-2024	HIKAL	338.00	346.45	-0.0247	0.0222	0.0223	0.4260
26-JUN-2024	HIL	2879.35	2909.95	-0.0106	0.0195	0.0195	0.3725
26-JUN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	HILTON	100.05	101.94	-0.0187	0.0344	0.0344	0.6572
26-JUN-2024	HIMATSEIDE	140.00	138.58	0.0102	0.0284	0.0284	0.5426
26-JUN-2024	HINDALCO	674.70	685.50	-0.0159	0.0206	0.0206	0.3936
26-JUN-2024	HINDCOMPOS	452.40	457.00	-0.0101	0.0246	0.0245	0.4681
26-JUN-2024	HINDCON	51.78	52.62	-0.0161	0.0316	0.0315	0.6018
26-JUN-2024	HINDCOPPER	322.85	329.55	-0.0205	0.0344	0.0343	0.6553
26-JUN-2024	HINDMOTORS	33.48	33.85	-0.0110	0.0388	0.0387	0.7394
26-JUN-2024	HINDNATGLS	21.59	20.27	0.0631	0.0287	0.0290	0.5540
26-JUN-2024	HINDOILEXP	206.20	200.80	0.0265	0.0299	0.0299	0.5712
26-JUN-2024	HINDPETRO	333.45	334.65	-0.0036	0.0269	0.0269	0.5139
26-JUN-2024	HINDUNILVR	2445.60	2432.20	0.0055	0.0122	0.0122	0.2331
26-JUN-2024	HINDWAREAP	439.40	445.80	-0.0145	0.0297	0.0297	0.5674
26-JUN-2024	HINDZINC	650.00	663.90	-0.0212	0.0279	0.0279	0.5330
26-JUN-2024	HIRECT	674.70	682.40	-0.0113	0.0366	0.0365	0.6973
26-JUN-2024	HISARMETAL	201.60	204.16	-0.0126	0.0346	0.0345	0.6591
26-JUN-2024	HITECH	132.32	133.16	-0.0063	0.0313	0.0313	0.5980
26-JUN-2024	HITECHCORP	226.91	233.09	-0.0269	0.0291	0.0290	0.5540
26-JUN-2024	HITECHGEAR	960.35	952.55	0.0082	0.0375	0.0374	0.7145
26-JUN-2024	HLEGLAS	482.40	477.50	0.0102	0.0215	0.0214	0.4088
26-JUN-2024	HLVLTD	25.69	25.83	-0.0054	0.0365	0.0364	0.6954
26-JUN-2024	HMAAGRO	54.74	54.49	0.0046	0.0241	0.0240	0.4585
26-JUN-2024	HMT	65.59	62.41	0.0497	0.0276	0.0278	0.5311
26-JUN-2024	HMVL	100.67	100.60	0.0007	0.0313	0.0312	0.5961
26-JUN-2024	HNDFDS	535.20	506.80	0.0545	0.0178	0.0182	0.3477
26-JUN-2024	HNGSNGBEES	304.28	305.84	-0.0051	0.0153	0.0153	0.2923
26-JUN-2024	HOMEFIRST	1047.25	1012.55	0.0337	0.0224	0.0225	0.4299
26-JUN-2024	HONASA	444.30	453.20	-0.0198	0.0241	0.0241	0.4604
26-JUN-2024	HONAUT	57391.20	57903.55	-0.0089	0.0184	0.0184	0.3515
26-JUN-2024	HONDAPOWER	3762.95	3800.35	-0.0099	0.0269	0.0269	0.5139
26-JUN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	HOVS	64.76	64.13	0.0098	0.0358	0.0357	0.6820
26-JUN-2024	HPAL	96.38	98.18	-0.0185	0.0241	0.0241	0.4604
26-JUN-2024	HPIL	157.23	161.07	-0.0241	0.0324	0.0323	0.6171
26-JUN-2024	HPL	444.65	455.85	-0.0249	0.0368	0.0367	0.7012
26-JUN-2024	HSCL	393.40	400.55	-0.0180	0.0279	0.0279	0.5330
26-JUN-2024	HTMEDIA	27.35	27.04	0.0114	0.0298	0.0297	0.5674
26-JUN-2024	HUBTOWN	155.07	147.54	0.0498	0.0347	0.0348	0.6649
26-JUN-2024	HUDCO	285.20	275.15	0.0359	0.0392	0.0391	0.7470
26-JUN-2024	HUHTAMAKI	375.40	384.50	-0.0240	0.0229	0.0229	0.4375
26-JUN-2024	HYBRIDFIN	11.22	11.48	-0.0229	0.0295	0.0295	0.5636
26-JUN-2024	IBREALEST	154.25	153.96	0.0019	0.0374	0.0373	0.7126
26-JUN-2024	IBULHSGFIN	170.29	173.61	-0.0193	0.0308	0.0308	0.5884
26-JUN-2024	ICDSLTD	35.20	34.80	0.0114	0.0301	0.0300	0.5731
26-JUN-2024	ICEMAKE	863.40	875.75	-0.0142	0.0377	0.0377	0.7203
26-JUN-2024	ICICIB22	110.74	110.45	0.0026	0.0137	0.0137	0.2617
26-JUN-2024	ICICIBANK	1218.00	1197.95	0.0166	0.0135	0.0135	0.2579
26-JUN-2024	ICICIGI	1786.95	1780.30	0.0037	0.0155	0.0155	0.2961
26-JUN-2024	ICICIPRULI	596.50	600.35	-0.0064	0.0176	0.0175	0.3343
26-JUN-2024	ICIL	389.55	366.00	0.0624	0.0295	0.0297	0.5674
26-JUN-2024	ICRA	5860.50	5906.65	-0.0078	0.0161	0.0161	0.3076
26-JUN-2024	IDBI	84.59	84.95	-0.0042	0.0279	0.0278	0.5311
26-JUN-2024	IDEA	18.02	17.19	0.0472	0.0386	0.0386	0.7375
26-JUN-2024	IDEAFORGE	800.50	798.25	0.0028	0.0213	0.0212	0.4050
26-JUN-2024	IDFC	122.20	122.83	-0.0051	0.0193	0.0193	0.3687
26-JUN-2024	IDFCFIRSTB	82.74	82.91	-0.0021	0.0187	0.0187	0.3573
26-JUN-2024	IDFNIFTYET	256.95	255.61	0.0052	0.0131	0.0131	0.2503
26-JUN-2024	IEL	12.47	12.67	-0.0159	0.0292	0.0291	0.5560
26-JUN-2024	IEX	178.67	179.47	-0.0045	0.0233	0.0233	0.4451
26-JUN-2024	IFBAGRO	458.50	459.15	-0.0014	0.0212	0.0211	0.4031
26-JUN-2024	IFBIND	1714.05	1677.10	0.0218	0.0301	0.0301	0.5751
26-JUN-2024	IFCI	62.85	61.99	0.0138	0.0406	0.0405	0.7738
26-JUN-2024	IFGLEXPOR	667.90	670.85	-0.0044	0.0332	0.0331	0.6324
26-JUN-2024	IGARASHI	497.45	510.35	-0.0256	0.0272	0.0272	0.5197
26-JUN-2024	IGL	474.80	473.95	0.0018	0.0198	0.0198	0.3783
26-JUN-2024	IGPL	601.60	609.40	-0.0129	0.0226	0.0226	0.4318
26-JUN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	IIFL	493.55	461.20	0.0678	0.0338	0.0341	0.6515
26-JUN-2024	IIFLSEC	228.30	222.37	0.0263	0.0366	0.0366	0.6992
26-JUN-2024	IITL	174.90	175.03	-0.0007	0.0331	0.0330	0.6305
26-JUN-2024	IKIO	301.45	305.55	-0.0135	0.0191	0.0190	0.3630
26-JUN-2024	IL&FSENGG	20.62	20.36	0.0127	0.0304	0.0303	0.5789
26-JUN-2024	IL&FSTRANS	6.60	6.28	0.0497	0.0304	0.0306	0.5846
26-JUN-2024	IMAGICAA	79.83	79.70	0.0016	0.0345	0.0344	0.6572
26-JUN-2024	IMFA	755.85	758.60	-0.0036	0.0321	0.0320	0.6114
26-JUN-2024	IMPAL	1110.85	1086.55	0.0221	0.0214	0.0214	0.4088
26-JUN-2024	IMPEXFERRO	3.59	3.65	-0.0166	0.0375	0.0374	0.7145
26-JUN-2024	INCREDIBLE	46.81	44.01	0.0617	0.0336	0.0338	0.6457
26-JUN-2024	INDBANK	53.41	48.67	0.0929	0.0385	0.0390	0.7451
26-JUN-2024	INDGN	569.85	574.15	-0.0075	0.0100	0.0100	0.1910
26-JUN-2024	INDHOTEL	649.95	659.75	-0.0150	0.0195	0.0194	0.3706
26-JUN-2024	INDIACEM	262.63	229.38	0.1354	0.0275	0.0291	0.5560
26-JUN-2024	INDIAGLYCO	889.75	887.40	0.0026	0.0237	0.0236	0.4509
26-JUN-2024	INDIAMART	2683.45	2701.80	-0.0068	0.0190	0.0189	0.3611
26-JUN-2024	INDIANB	540.65	532.50	0.0152	0.0261	0.0261	0.4986
26-JUN-2024	INDIANCARD	278.90	272.55	0.0230	0.0269	0.0269	0.5139
26-JUN-2024	INDIANHUME	407.85	410.75	-0.0071	0.0327	0.0327	0.6247
26-JUN-2024	INDIASHLTR	730.60	739.30	-0.0118	0.0173	0.0173	0.3305
26-JUN-2024	INDIGO	4225.85	4233.55	-0.0018	0.0193	0.0193	0.3687
26-JUN-2024	INDIGOPNTS	1373.45	1375.85	-0.0017	0.0156	0.0155	0.2961
26-JUN-2024	INDIGRID	135.89	135.33	0.0041	0.0065	0.0065	0.1242
26-JUN-2024	INDINFR	135.10	135.10	0.0000	0.0064	0.0064	0.1223
26-JUN-2024	INDNIPPON	801.70	815.55	-0.0171	0.0290	0.0289	0.5521
26-JUN-2024	INDOAMIN	123.79	125.27	-0.0119	0.0337	0.0336	0.6419
26-JUN-2024	INDOBORAX	178.81	172.04	0.0386	0.0261	0.0262	0.5006
26-JUN-2024	INDOCO	326.35	326.35	0.0000	0.0204	0.0204	0.3897
26-JUN-2024	INDORAMA	45.50	45.15	0.0077	0.0284	0.0283	0.5407
26-JUN-2024	INDOSTAR	250.04	251.34	-0.0052	0.0290	0.0289	0.5521
26-JUN-2024	INDOTECH	1540.65	1534.45	0.0040	0.0386	0.0385	0.7355
26-JUN-2024	INDOTHAI	276.05	283.70	-0.0273	0.0311	0.0311	0.5942
26-JUN-2024	INDOWIND	26.45	27.25	-0.0298	0.0333	0.0333	0.6362
26-JUN-2024	INDRAMEDCO	242.87	250.36	-0.0304	0.0287	0.0288	0.5502
26-JUN-2024	INDSWFTLAB	122.52	119.13	0.0281	0.0319	0.0319	0.6094
26-JUN-2024	INDSWFTLTD	21.35	21.66	-0.0144	0.0382	0.0381	0.7279
26-JUN-2024	INDTERRAIN	66.62	66.38	0.0036	0.0305	0.0304	0.5808
26-JUN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	INDUSINDBK	1497.90	1495.55	0.0016	0.0189	0.0189	0.3611
26-JUN-2024	INDUSTOWER	356.10	344.20	0.0340	0.0273	0.0273	0.5216
26-JUN-2024	INFIBEAM	31.35	31.55	-0.0064	0.0332	0.0332	0.6343
26-JUN-2024	INFOBEAN	459.30	457.45	0.0040	0.0250	0.0249	0.4757
26-JUN-2024	INFOMEDIA	8.46	8.09	0.0447	0.0407	0.0407	0.7776
26-JUN-2024	INFRABEES	930.47	922.76	0.0083	0.0142	0.0142	0.2713
26-JUN-2024	INFRAIETF	91.97	90.81	0.0127	0.0121	0.0121	0.2312
26-JUN-2024	INFY	1540.70	1541.95	-0.0008	0.0146	0.0146	0.2789
26-JUN-2024	INGERRAND	4685.25	4670.85	0.0031	0.0227	0.0226	0.4318
26-JUN-2024	INNOVACAP	503.80	511.95	-0.0160	0.0165	0.0165	0.3152
26-JUN-2024	INOXGREEN	180.59	171.87	0.0495	0.0325	0.0326	0.6228
26-JUN-2024	INOXINDIA	1304.60	1295.55	0.0070	0.0216	0.0215	0.4108
26-JUN-2024	INOXWIND	142.68	142.93	-0.0018	0.0350	0.0349	0.6668
26-JUN-2024	INSECTICID	699.85	719.50	-0.0277	0.0244	0.0245	0.4681
26-JUN-2024	INSPIRISYS	106.86	101.78	0.0487	0.0284	0.0285	0.5445
26-JUN-2024	INTELLECT	1057.65	1075.50	-0.0167	0.0273	0.0272	0.5197
26-JUN-2024	INTENTECH	141.23	141.40	-0.0012	0.0350	0.0349	0.6668
26-JUN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	INTLCONV	84.88	82.85	0.0242	0.0326	0.0325	0.6209
26-JUN-2024	INVENTURE	2.79	2.75	0.0144	0.0368	0.0367	0.7012
26-JUN-2024	IOB	64.18	64.28	-0.0016	0.0356	0.0355	0.6782
26-JUN-2024	IOC	164.27	164.37	-0.0006	0.0218	0.0218	0.4165
26-JUN-2024	IOLCP	404.40	404.80	-0.0010	0.0253	0.0252	0.4814
26-JUN-2024	IONEXCHANG	542.00	501.35	0.0780	0.0263	0.0268	0.5120
26-JUN-2024	IPCALAB	1107.30	1101.75	0.0050	0.0174	0.0174	0.3324
26-JUN-2024	IPL	233.28	229.74	0.0153	0.0319	0.0318	0.6075
26-JUN-2024	IRB	65.69	65.71	-0.0003	0.0348	0.0348	0.6649
26-JUN-2024	IRBINVIT	65.22	65.52	-0.0046	0.0075	0.0074	0.1414
26-JUN-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	IRCON	270.40	271.90	-0.0055	0.0376	0.0375	0.7164
26-JUN-2024	IRCTC	990.40	995.10	-0.0047	0.0229	0.0228	0.4356
26-JUN-2024	IREDA	194.69	185.05	0.0508	0.0329	0.0330	0.6305
26-JUN-2024	IRFC	175.04	175.61	-0.0033	0.0346	0.0345	0.6591
26-JUN-2024	IRIS	212.00	212.60	-0.0028	0.0337	0.0336	0.6419
26-JUN-2024	IRISDOREME	69.56	71.89	-0.0329	0.0258	0.0259	0.4948
26-JUN-2024	IRMENERGY	461.65	463.75	-0.0045	0.0251	0.0250	0.4776
26-JUN-2024	ISEC	772.25	759.60	0.0165	0.0179	0.0179	0.3420
26-JUN-2024	ISFT	126.78	128.00	-0.0096	0.0341	0.0340	0.6496
26-JUN-2024	ISGEC	1252.70	1254.00	-0.0010	0.0314	0.0314	0.5999
26-JUN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	ISMTLTD	133.68	130.05	0.0275	0.0336	0.0336	0.6419
26-JUN-2024	IT	37.63	37.51	0.0032	0.0111	0.0111	0.2121
26-JUN-2024	ITBEES	37.83	37.89	-0.0016	0.0115	0.0115	0.2197
26-JUN-2024	ITC	423.95	423.30	0.0015	0.0119	0.0119	0.2273
26-JUN-2024	ITDC	860.85	900.20	-0.0447	0.0357	0.0358	0.6840
26-JUN-2024	ITDCEM	517.85	495.75	0.0436	0.0301	0.0301	0.5751
26-JUN-2024	ITETF	35.85	35.86	-0.0003	0.0121	0.0121	0.2312
26-JUN-2024	ITETFADD	35.91	35.94	-0.0008	0.0121	0.0121	0.2312
26-JUN-2024	ITI	308.05	306.30	0.0057	0.0369	0.0369	0.7050
26-JUN-2024	ITIETF	37.71	37.72	-0.0003	0.0117	0.0117	0.2235
26-JUN-2024	IVC	12.81	13.39	-0.0443	0.0310	0.0311	0.5942
26-JUN-2024	IVP	193.19	189.03	0.0218	0.0346	0.0345	0.6591
26-JUN-2024	IVZINGOLD	6335.00	6347.20	-0.0019	0.0088	0.0088	0.1681
26-JUN-2024	IVZINNIFTY	2661.63	2646.20	0.0058	0.0153	0.0152	0.2904
26-JUN-2024	IWEL	6972.90	6826.00	0.0213	0.0306	0.0305	0.5827
26-JUN-2024	IXIGO	162.62	160.23	0.0148	0.0107	0.0107	0.2044
26-JUN-2024	IZMO	357.95	338.75	0.0551	0.0343	0.0344	0.6572
26-JUN-2024	J&KBANK	116.95	117.04	-0.0008	0.0316	0.0315	0.6018
26-JUN-2024	JAGRAN	89.72	90.80	-0.0120	0.0252	0.0252	0.4814
26-JUN-2024	JAGSNPHARM	340.55	340.10	0.0013	0.0284	0.0283	0.5407
26-JUN-2024	JAIBALAJI	881.60	882.70	-0.0012	0.0322	0.0321	0.6133
26-JUN-2024	JAICORPLTD	378.20	383.25	-0.0133	0.0357	0.0356	0.6801
26-JUN-2024	JAIPURKURT	46.57	49.00	-0.0509	0.0320	0.0321	0.6133
26-JUN-2024	JAMNAAUTO	127.04	128.32	-0.0100	0.0236	0.0235	0.4490
26-JUN-2024	JASH	2290.75	2306.10	-0.0067	0.0271	0.0270	0.5158
26-JUN-2024	JAYAGROGN	315.90	318.80	-0.0091	0.0281	0.0280	0.5349
26-JUN-2024	JAYBARMARU	107.24	107.26	-0.0002	0.0288	0.0288	0.5502
26-JUN-2024	JAYNECOIND	50.21	52.43	-0.0433	0.0312	0.0313	0.5980
26-JUN-2024	JAYSREETEA	117.22	111.03	0.0543	0.0252	0.0254	0.4853
26-JUN-2024	JBCHEPHARM	1724.75	1744.30	-0.0113	0.0188	0.0188	0.3592
26-JUN-2024	JBMA	2122.75	2147.95	-0.0118	0.0318	0.0318	0.6075
26-JUN-2024	JCHAC	1987.60	1870.90	0.0605	0.0298	0.0300	0.5731
26-JUN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	JETAIRWAYS	42.86	43.28	-0.0098	0.0248	0.0248	0.4738
26-JUN-2024	JETFREIGHT	14.15	14.25	-0.0070	0.0344	0.0343	0.6553
26-JUN-2024	JGCHEM	241.94	247.20	-0.0215	0.0219	0.0219	0.4184
26-JUN-2024	JHS	22.19	22.00	0.0086	0.0320	0.0319	0.6094
26-JUN-2024	JINDALPHOT	841.40	845.50	-0.0049	0.0374	0.0373	0.7126
26-JUN-2024	JINDALPOLY	690.15	708.10	-0.0257	0.0243	0.0243	0.4643
26-JUN-2024	JINDALSAW	551.40	558.40	-0.0126	0.0327	0.0326	0.6228
26-JUN-2024	JINDALSTEL	1047.10	1064.05	-0.0161	0.0222	0.0222	0.4241
26-JUN-2024	JINDRILL	622.35	610.45	0.0193	0.0304	0.0303	0.5789
26-JUN-2024	JINDWORLD	353.75	353.70	0.0001	0.0298	0.0297	0.5674
26-JUN-2024	JIOFIN	356.25	359.05	-0.0078	0.0205	0.0205	0.3917
26-JUN-2024	JISLDVREQS	41.09	43.48	-0.0565	0.0343	0.0345	0.6591
26-JUN-2024	JISLJALEQS	76.13	77.75	-0.0211	0.0369	0.0369	0.7050
26-JUN-2024	JITFINFRA	847.15	863.70	-0.0193	0.0322	0.0322	0.6152
26-JUN-2024	JKCEMENT	4400.05	4333.95	0.0151	0.0168	0.0168	0.3210
26-JUN-2024	JKIL	851.80	847.45	0.0051	0.0315	0.0314	0.5999
26-JUN-2024	JKLAKSHMI	866.95	849.95	0.0198	0.0215	0.0215	0.4108
26-JUN-2024	JKPAPER	548.35	526.55	0.0406	0.0247	0.0248	0.4738
26-JUN-2024	JKTYRE	397.10	401.35	-0.0106	0.0268	0.0268	0.5120
26-JUN-2024	JLHL	1243.60	1233.15	0.0084	0.0178	0.0178	0.3401
26-JUN-2024	JMA	108.44	104.55	0.0365	0.0285	0.0285	0.5445
26-JUN-2024	JMFINANCIL	84.68	82.69	0.0238	0.0281	0.0281	0.5368
26-JUN-2024	JNKINDIA	857.05	860.35	-0.0038	0.0190	0.0190	0.3630
26-JUN-2024	JOCIL	205.07	203.74	0.0065	0.0271	0.0270	0.5158
26-JUN-2024	JOTINDRA	2.70	2.70	0.0000	0.0846	0.0844	1.6125
26-JUN-2024	JPASSOCIAT	9.94	9.78	0.0162	0.0420	0.0420	0.8024
26-JUN-2024	JPOLYINVST	869.10	901.10	-0.0362	0.0332	0.0332	0.6343
26-JUN-2024	JPPOWER	19.69	19.95	-0.0131	0.0341	0.0340	0.6496
26-JUN-2024	JSFB	670.35	683.25	-0.0191	0.0259	0.0259	0.4948
26-JUN-2024	JSL	813.20	811.90	0.0016	0.0265	0.0264	0.5044
26-JUN-2024	JSWENERGY	712.30	720.10	-0.0109	0.0312	0.0312	0.5961
26-JUN-2024	JSWHL	7173.10	7258.30	-0.0118	0.0255	0.0254	0.4853
26-JUN-2024	JSWINFRA	326.20	318.15	0.0250	0.0219	0.0219	0.4184
26-JUN-2024	JSWSTEEL	919.20	929.90	-0.0116	0.0174	0.0173	0.3305
26-JUN-2024	JTEKTINDIA	210.63	212.31	-0.0079	0.0284	0.0283	0.5407
26-JUN-2024	JTLIND	224.93	218.97	0.0269	0.0293	0.0293	0.5598
26-JUN-2024	JUBLFOOD	555.55	558.75	-0.0057	0.0180	0.0180	0.3439
26-JUN-2024	JUBLINDS	1712.30	1701.70	0.0062	0.0342	0.0341	0.6515
26-JUN-2024	JUBLINGREA	534.95	529.90	0.0095	0.0227	0.0226	0.4318
26-JUN-2024	JUBLPHARMA	737.05	725.55	0.0157	0.0265	0.0265	0.5063
26-JUN-2024	JUNIORBEES	759.10	759.69	-0.0008	0.0101	0.0101	0.1930
26-JUN-2024	JUNIPER	430.00	445.30	-0.0350	0.0196	0.0197	0.3764
26-JUN-2024	JUSTDIAL	1070.80	1028.25	0.0405	0.0227	0.0228	0.4356
26-JUN-2024	JWL	678.15	656.45	0.0325	0.0377	0.0377	0.7203
26-JUN-2024	JYOTHYLAB	421.70	419.05	0.0063	0.0246	0.0246	0.4700
26-JUN-2024	JYOTICNC	1343.05	1349.80	-0.0050	0.0287	0.0286	0.5464
26-JUN-2024	JYOTISTRUC	28.74	28.74	0.0000	0.0363	0.0362	0.6916
26-JUN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	KABRAEXTRU	425.15	430.80	-0.0132	0.0297	0.0297	0.5674
26-JUN-2024	KAJARIACER	1418.10	1437.45	-0.0136	0.0184	0.0184	0.3515
26-JUN-2024	KAKATCEM	231.01	227.60	0.0149	0.0236	0.0236	0.4509
26-JUN-2024	KALAMANDIR	188.08	182.74	0.0288	0.0204	0.0204	0.3897
26-JUN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	KALYANIFRG	589.00	611.35	-0.0372	0.0316	0.0316	0.6037
26-JUN-2024	KALYANKJIL	456.65	438.15	0.0414	0.0268	0.0269	0.5139
26-JUN-2024	KAMATHOTEL	232.37	229.79	0.0112	0.0299	0.0299	0.5712
26-JUN-2024	KAMDHENU	535.05	538.45	-0.0063	0.0302	0.0301	0.5751
26-JUN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-JUN-2024	KAMOPAINTS	42.61	41.20	0.0337	0.0330	0.0330	0.6305
26-JUN-2024	KANANIIND	3.17	3.00	0.0551	0.0348	0.0350	0.6687
26-JUN-2024	KANORICHEM	125.37	128.52	-0.0248	0.0281	0.0280	0.5349
26-JUN-2024	KANPRPLA	107.78	108.52	-0.0068	0.0275	0.0274	0.5235
26-JUN-2024	KANSAINER	269.95	274.85	-0.0180	0.0150	0.0150	0.2866
26-JUN-2024	KAPSTON	382.10	389.15	-0.0183	0.0283	0.0283	0.5407
26-JUN-2024	KARMAENG	57.23	60.32	-0.0526	0.0329	0.0330	0.6305
26-JUN-2024	KARURVYSYA	202.79	206.69	-0.0190	0.0234	0.0234	0.4471
26-JUN-2024	KAUSHALYA	702.15	695.40	0.0097	0.0307	0.0306	0.5846
26-JUN-2024	KAVVERITEL	21.16	20.75	0.0196	0.0350	0.0349	0.6668
26-JUN-2024	KAYA	465.95	472.90	-0.0148	0.0333	0.0332	0.6343
26-JUN-2024	KAYNES	4014.75	4030.25	-0.0039	0.0307	0.0306	0.5846
26-JUN-2024	KBCGLOBAL	1.84	1.85	-0.0054	0.0326	0.0326	0.6228
26-JUN-2024	KCP	243.52	237.60	0.0246	0.0316	0.0316	0.6037
26-JUN-2024	KCPSUGIND	45.41	46.49	-0.0235	0.0358	0.0357	0.6820
26-JUN-2024	KDDL	2805.55	2735.10	0.0254	0.0272	0.0272	0.5197
26-JUN-2024	KEC	863.40	857.20	0.0072	0.0240	0.0239	0.4566
26-JUN-2024	KECL	191.27	192.24	-0.0051	0.0398	0.0397	0.7585
26-JUN-2024	KEEPLEARN	2.83	2.88	-0.0175	0.0445	0.0444	0.8483
26-JUN-2024	KEI	4420.45	4500.00	-0.0178	0.0249	0.0248	0.4738
26-JUN-2024	KELLTONTEC	107.49	108.99	-0.0139	0.0301	0.0300	0.5731
26-JUN-2024	KERNEX	419.55	415.85	0.0089	0.0295	0.0295	0.5636
26-JUN-2024	KESORAMIND	200.40	194.26	0.0311	0.0229	0.0229	0.4375
26-JUN-2024	KEYFINSERV	168.69	169.88	-0.0070	0.0407	0.0406	0.7757
26-JUN-2024	KFINTECH	696.60	687.25	0.0135	0.0234	0.0233	0.4451
26-JUN-2024	KHADIM	351.05	347.45	0.0103	0.0292	0.0292	0.5579
26-JUN-2024	KHAICHEM	73.13	74.00	-0.0118	0.0310	0.0309	0.5903
26-JUN-2024	KHAITANLTD	80.89	81.13	-0.0030	0.0342	0.0341	0.6515
26-JUN-2024	KHANDSE	29.87	29.10	0.0261	0.0311	0.0311	0.5942
26-JUN-2024	KICL	5787.90	5979.90	-0.0326	0.0299	0.0300	0.5731
26-JUN-2024	KILITCH	346.25	328.75	0.0519	0.0262	0.0264	0.5044
26-JUN-2024	KIMS	2128.20	2128.10	0.0000	0.0161	0.0160	0.3057
26-JUN-2024	KINGFA	2030.90	2039.55	-0.0043	0.0269	0.0268	0.5120
26-JUN-2024	KIOCL	458.65	473.35	-0.0315	0.0396	0.0395	0.7546
26-JUN-2024	KIRIINDUS	331.75	338.75	-0.0209	0.0302	0.0301	0.5751
26-JUN-2024	KIRLOSBROS	2236.15	2118.70	0.0540	0.0354	0.0355	0.6782
26-JUN-2024	KIRLOSENG	1398.70	1375.65	0.0166	0.0272	0.0272	0.5197
26-JUN-2024	KIRLOSIND	6079.40	6032.50	0.0077	0.0253	0.0252	0.4814
26-JUN-2024	KIRLPNU	1371.70	1349.40	0.0164	0.0273	0.0273	0.5216
26-JUN-2024	KITEX	212.41	215.31	-0.0136	0.0263	0.0262	0.5006
26-JUN-2024	KKCL	735.45	726.20	0.0127	0.0210	0.0210	0.4012
26-JUN-2024	KMSUGAR	43.14	44.85	-0.0389	0.0351	0.0351	0.6706
26-JUN-2024	KNRCON	349.85	344.40	0.0157	0.0242	0.0241	0.4604
26-JUN-2024	KOHINOOR	43.58	44.02	-0.0100	0.0340	0.0339	0.6477
26-JUN-2024	KOKUYOCMLN	153.58	150.49	0.0203	0.0271	0.0270	0.5158
26-JUN-2024	KOLTEPATIL	444.20	446.05	-0.0042	0.0291	0.0290	0.5540
26-JUN-2024	KOPRAN	258.53	256.98	0.0060	0.0318	0.0317	0.6056
26-JUN-2024	KOTAKBANK	1798.15	1781.90	0.0091	0.0151	0.0151	0.2885
26-JUN-2024	KOTARISUG	58.70	60.78	-0.0348	0.0295	0.0295	0.5636
26-JUN-2024	KOTHARIPET	138.99	140.86	-0.0134	0.0314	0.0314	0.5999
26-JUN-2024	KOTHARIPRO	137.68	142.99	-0.0378	0.0293	0.0293	0.5598
26-JUN-2024	KPIGREEN	1735.55	1744.10	-0.0049	0.0342	0.0341	0.6515
26-JUN-2024	KPIL	1189.35	1184.30	0.0043	0.0245	0.0244	0.4662
26-JUN-2024	KPITTECH	1592.65	1579.05	0.0086	0.0236	0.0236	0.4509
26-JUN-2024	KPRMILL	890.90	891.00	-0.0001	0.0188	0.0188	0.3592
26-JUN-2024	KRBL	292.65	295.80	-0.0107	0.0223	0.0223	0.4260
26-JUN-2024	KREBSBIO	71.38	70.63	0.0106	0.0299	0.0299	0.5712
26-JUN-2024	KRIDHANINF	4.77	4.55	0.0472	0.0353	0.0354	0.6763
26-JUN-2024	KRISHANA	291.90	285.15	0.0234	0.0225	0.0225	0.4299
26-JUN-2024	KRITI	199.76	181.41	0.0964	0.0368	0.0373	0.7126
26-JUN-2024	KRITIKA	19.15	19.47	-0.0166	0.0285	0.0285	0.5445
26-JUN-2024	KRITINUT	113.05	111.23	0.0162	0.0312	0.0311	0.5942
26-JUN-2024	KRONOX	158.44	161.69	-0.0203	0.0068	0.0069	0.1318
26-JUN-2024	KRSNAA	627.05	623.85	0.0051	0.0233	0.0232	0.4432
26-JUN-2024	KRYSTAL	859.15	853.45	0.0067	0.0218	0.0218	0.4165
26-JUN-2024	KSB	4751.40	4796.85	-0.0095	0.0243	0.0242	0.4623
26-JUN-2024	KSCL	944.95	977.25	-0.0336	0.0235	0.0236	0.4509
26-JUN-2024	KSHITI-RE	0.69	0.50	0.3221	0.0000	0.0228	0.4356
26-JUN-2024	KSHITIJPOL	7.27	7.10	0.0237	0.0307	0.0306	0.5846
26-JUN-2024	KSL	917.85	926.25	-0.0091	0.0295	0.0294	0.5617
26-JUN-2024	KSOLVES	1145.30	1174.60	-0.0253	0.0258	0.0258	0.4929
26-JUN-2024	KTKBANK	224.86	226.57	-0.0076	0.0241	0.0240	0.4585
26-JUN-2024	KUANTUM	161.11	160.76	0.0022	0.0274	0.0274	0.5235
26-JUN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	LAGNAM	149.01	152.19	-0.0211	0.0351	0.0351	0.6706
26-JUN-2024	LAKPRE	5.60	5.19	0.0760	0.0442	0.0444	0.8483
26-JUN-2024	LAL	22.41	23.30	-0.0389	0.0268	0.0269	0.5139
26-JUN-2024	LALPATHLAB	2746.70	2718.95	0.0102	0.0193	0.0193	0.3687
26-JUN-2024	LAMBODHARA	154.81	154.34	0.0030	0.0355	0.0354	0.6763
26-JUN-2024	LANCORHOL	42.69	42.76	-0.0016	0.0137	0.0137	0.2617
26-JUN-2024	LANDMARK	727.20	724.85	0.0032	0.0233	0.0232	0.4432
26-JUN-2024	LAOPALA	331.15	328.40	0.0083	0.0207	0.0207	0.3955
26-JUN-2024	LASA	23.08	23.02	0.0026	0.0332	0.0331	0.6324
26-JUN-2024	LATENTVIEW	507.95	502.20	0.0114	0.0226	0.0226	0.4318
26-JUN-2024	LATTEYS	15.21	14.92	0.0193	0.0251	0.0251	0.4795
26-JUN-2024	LAURUSLABS	427.45	427.40	0.0001	0.0198	0.0197	0.3764
26-JUN-2024	LAXMICOT	31.41	31.43	-0.0006	0.0374	0.0373	0.7126
26-JUN-2024	LAXMIMACH	17398.20	17105.60	0.0170	0.0182	0.0182	0.3477
26-JUN-2024	LCCINFOTEC	3.79	3.72	0.0186	0.0434	0.0433	0.8272
26-JUN-2024	LEMONTREE	148.46	150.74	-0.0152	0.0236	0.0236	0.4509
26-JUN-2024	LEXUS	44.82	48.18	-0.0723	0.0361	0.0364	0.6954
26-JUN-2024	LFIC	226.62	227.50	-0.0039	0.0397	0.0396	0.7566
26-JUN-2024	LGBBROSLTD	1276.65	1269.35	0.0057	0.0203	0.0203	0.3878
26-JUN-2024	LGBFORGE	12.54	13.20	-0.0513	0.0355	0.0356	0.6801
26-JUN-2024	LGHL	349.45	340.80	0.0251	0.0254	0.0254	0.4853
26-JUN-2024	LIBAS	18.01	18.01	0.0000	0.0326	0.0325	0.6209
26-JUN-2024	LIBERTSHOE	382.35	392.65	-0.0266	0.0312	0.0312	0.5961
26-JUN-2024	LICHSGFIN	778.80	769.85	0.0116	0.0227	0.0226	0.4318
26-JUN-2024	LICI	1001.40	1007.65	-0.0062	0.0228	0.0227	0.4337
26-JUN-2024	LICMFGOLD	6559.30	6551.90	0.0011	0.0083	0.0083	0.1586
26-JUN-2024	LICNETFGSC	25.50	25.56	-0.0024	0.0068	0.0068	0.1299
26-JUN-2024	LICNETFN50	258.62	257.03	0.0062	0.0116	0.0116	0.2216
26-JUN-2024	LICNETFSEN	854.37	856.90	-0.0030	0.0147	0.0147	0.2808
26-JUN-2024	LICNFNHGP	263.53	264.12	-0.0022	0.0113	0.0113	0.2159
26-JUN-2024	LICNMID100	54.87	55.31	-0.0080	0.0076	0.0076	0.1452
26-JUN-2024	LIKHITHA	452.80	467.40	-0.0317	0.0317	0.0317	0.6056
26-JUN-2024	LINC	583.35	586.30	-0.0050	0.0283	0.0282	0.5388
26-JUN-2024	LINCOLN	611.65	611.85	-0.0003	0.0230	0.0230	0.4394
26-JUN-2024	LINDEINDIA	8174.70	8267.70	-0.0113	0.0261	0.0261	0.4986
26-JUN-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	LIQUID1	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
26-JUN-2024	LIQUIDADD	1016.79	1016.63	0.0002	0.0001	0.0001	0.0019
26-JUN-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
26-JUN-2024	LIQUIDBETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	LIQUIDCASE	102.91	102.88	0.0003	0.0002	0.0002	0.0038
26-JUN-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
26-JUN-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
26-JUN-2024	LLOYDSENGG	72.92	71.94	0.0135	0.0400	0.0400	0.7642
26-JUN-2024	LLOYDSME	728.15	726.20	0.0027	0.0205	0.0204	0.3897
26-JUN-2024	LODHA	1434.80	1480.25	-0.0312	0.0281	0.0281	0.5368
26-JUN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	LOKESHMACH	421.00	439.10	-0.0421	0.0319	0.0319	0.6094
26-JUN-2024	LORDSCHLO	130.65	133.30	-0.0201	0.0285	0.0284	0.5426
26-JUN-2024	LOTUSEYE	58.77	61.07	-0.0384	0.0350	0.0350	0.6687
26-JUN-2024	LOVABLE	142.67	136.90	0.0413	0.0281	0.0282	0.5388
26-JUN-2024	LOWVOL	191.79	190.94	0.0044	0.0089	0.0089	0.1700
26-JUN-2024	LOWVOL1	19.35	19.34	0.0005	0.0112	0.0111	0.2121
26-JUN-2024	LOWVOLIETF	20.50	20.49	0.0005	0.0130	0.0130	0.2484
26-JUN-2024	LOYALTEX	593.10	591.60	0.0025	0.0299	0.0298	0.5693
26-JUN-2024	LPDC	9.55	9.62	-0.0073	0.0380	0.0379	0.7241
26-JUN-2024	LT	3603.00	3587.75	0.0042	0.0176	0.0175	0.3343
26-JUN-2024	LTF	181.71	185.51	-0.0207	0.0219	0.0219	0.4184
26-JUN-2024	LTFOODS	257.59	263.43	-0.0224	0.0283	0.0283	0.5407
26-JUN-2024	LTGILTBEES	25.93	25.96	-0.0012	0.0027	0.0027	0.0516
26-JUN-2024	LTIM	5177.55	5123.85	0.0104	0.0168	0.0168	0.3210
26-JUN-2024	LTTS	4845.70	4834.80	0.0023	0.0179	0.0179	0.3420
26-JUN-2024	LUMAXIND	2791.35	2852.95	-0.0218	0.0221	0.0221	0.4222
26-JUN-2024	LUMAXTECH	589.40	554.20	0.0616	0.0258	0.0261	0.4986
26-JUN-2024	LUPIN	1583.65	1558.80	0.0158	0.0163	0.0163	0.3114
26-JUN-2024	LUXIND	1463.10	1485.60	-0.0153	0.0232	0.0231	0.4413
26-JUN-2024	LXCHEM	255.06	256.97	-0.0075	0.0212	0.0212	0.4050
26-JUN-2024	LYKALABS	107.25	107.16	0.0008	0.0262	0.0262	0.5006
26-JUN-2024	LYPSAGEMS	5.70	5.64	0.0106	0.0324	0.0324	0.6190
26-JUN-2024	M&M	2851.50	2909.40	-0.0201	0.0184	0.0184	0.3515
26-JUN-2024	M&MFIN	308.10	306.05	0.0067	0.0207	0.0207	0.3955
26-JUN-2024	MAANALU	145.17	145.12	0.0003	0.0337	0.0337	0.6438
26-JUN-2024	MACPOWER	1392.80	1409.35	-0.0118	0.0334	0.0333	0.6362
26-JUN-2024	MADHAV	44.13	43.27	0.0197	0.0305	0.0305	0.5827
26-JUN-2024	MADHUCON	11.47	10.93	0.0482	0.0312	0.0313	0.5980
26-JUN-2024	MADRASFERT	108.05	106.40	0.0154	0.0354	0.0353	0.6744
26-JUN-2024	MAFANG	92.76	93.96	-0.0129	0.0145	0.0145	0.2770
26-JUN-2024	MAGADSUGAR	782.80	769.95	0.0166	0.0306	0.0305	0.5827
26-JUN-2024	MAGNUM	51.90	51.77	0.0025	0.0345	0.0344	0.6572
26-JUN-2024	MAHABANK	64.66	64.98	-0.0049	0.0288	0.0287	0.5483
26-JUN-2024	MAHAPEXLTD	168.78	169.56	-0.0046	0.0358	0.0358	0.6840
26-JUN-2024	MAHASTEEL	104.05	103.26	0.0076	0.0307	0.0307	0.5865
26-JUN-2024	MAHEPC	162.48	160.17	0.0143	0.0265	0.0265	0.5063
26-JUN-2024	MAHESHWARI	65.26	66.46	-0.0182	0.0279	0.0278	0.5311
26-JUN-2024	MAHKTECH	14.00	14.09	-0.0064	0.0158	0.0158	0.3019
26-JUN-2024	MAHLIFE	619.05	618.20	0.0014	0.0204	0.0204	0.3897
26-JUN-2024	MAHLOG	481.55	490.55	-0.0185	0.0209	0.0209	0.3993
26-JUN-2024	MAHSCOOTER	8750.95	8889.00	-0.0157	0.0174	0.0173	0.3305
26-JUN-2024	MAHSEAMLES	656.65	662.55	-0.0089	0.0264	0.0264	0.5044
26-JUN-2024	MAITHANALL	1208.00	1221.80	-0.0114	0.0238	0.0237	0.4528
26-JUN-2024	MAKEINDIA	146.82	147.54	-0.0049	0.0096	0.0096	0.1834
26-JUN-2024	MALLCOM	1018.60	1006.20	0.0122	0.0247	0.0246	0.4700
26-JUN-2024	MALUPAPER	37.28	37.05	0.0062	0.0310	0.0310	0.5923
26-JUN-2024	MANAKALUCO	28.91	28.75	0.0055	0.0365	0.0364	0.6954
26-JUN-2024	MANAKCOAT	61.40	62.65	-0.0202	0.0365	0.0364	0.6954
26-JUN-2024	MANAKSIA	96.66	97.71	-0.0108	0.0280	0.0279	0.5330
26-JUN-2024	MANAKSTEEL	54.01	53.60	0.0076	0.0355	0.0355	0.6782
26-JUN-2024	MANALIPETC	95.72	96.16	-0.0046	0.0278	0.0277	0.5292
26-JUN-2024	MANAPPURAM	196.27	193.08	0.0164	0.0252	0.0252	0.4814
26-JUN-2024	MANGALAM	106.84	106.87	-0.0003	0.0274	0.0273	0.5216
26-JUN-2024	MANGCHEFER	127.65	126.13	0.0120	0.0292	0.0292	0.5579
26-JUN-2024	MANGLMCEM	868.60	860.60	0.0093	0.0277	0.0276	0.5273
26-JUN-2024	MANINDS	403.65	384.30	0.0491	0.0324	0.0325	0.6209
26-JUN-2024	MANINFRA	202.20	202.41	-0.0010	0.0271	0.0270	0.5158
26-JUN-2024	MANKIND	2139.45	2128.15	0.0053	0.0172	0.0172	0.3286
26-JUN-2024	MANOMAY	182.28	181.09	0.0065	0.0341	0.0340	0.6496
26-JUN-2024	MANORAMA	656.00	667.95	-0.0181	0.0285	0.0284	0.5426
26-JUN-2024	MANORG	365.05	369.80	-0.0129	0.0285	0.0284	0.5426
26-JUN-2024	MANUGRAPH	21.91	22.18	-0.0122	0.0391	0.0390	0.7451
26-JUN-2024	MANYAVAR	1078.90	1107.55	-0.0262	0.0183	0.0184	0.3515
26-JUN-2024	MAPMYINDIA	2276.40	2413.95	-0.0587	0.0249	0.0251	0.4795
26-JUN-2024	MARALOVER	74.89	74.48	0.0055	0.0338	0.0337	0.6438
26-JUN-2024	MARATHON	569.10	579.00	-0.0172	0.0331	0.0331	0.6324
26-JUN-2024	MARICO	613.15	615.05	-0.0031	0.0149	0.0149	0.2847
26-JUN-2024	MARINE	159.93	161.34	-0.0088	0.0331	0.0331	0.6324
26-JUN-2024	MARKSANS	162.03	163.28	-0.0077	0.0283	0.0283	0.5407
26-JUN-2024	MARSHALL	29.58	29.00	0.0198	0.0339	0.0339	0.6477
26-JUN-2024	MARUTI	12198.25	12116.60	0.0067	0.0133	0.0133	0.2541
26-JUN-2024	MASFIN	299.95	314.15	-0.0463	0.0198	0.0201	0.3840
26-JUN-2024	MASKINVEST	87.62	88.01	-0.0044	0.0296	0.0295	0.5636
26-JUN-2024	MASPTOP50	43.47	43.34	0.0030	0.0120	0.0119	0.2273
26-JUN-2024	MASTEK	2684.40	2687.70	-0.0012	0.0239	0.0239	0.4566
26-JUN-2024	MATRIMONY	624.80	629.95	-0.0082	0.0180	0.0179	0.3420
26-JUN-2024	MAWANASUG	127.95	127.85	0.0008	0.0265	0.0264	0.5044
26-JUN-2024	MAXESTATES	480.40	473.60	0.0143	0.0239	0.0239	0.4566
26-JUN-2024	MAXHEALTH	879.45	893.45	-0.0158	0.0243	0.0242	0.4623
26-JUN-2024	MAXIND	297.10	296.80	0.0010	0.0283	0.0282	0.5388
26-JUN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	MAYURUNIQ	643.05	644.45	-0.0022	0.0210	0.0210	0.4012
26-JUN-2024	MAZDA	1381.80	1380.85	0.0007	0.0279	0.0278	0.5311
26-JUN-2024	MAZDOCK	4081.00	3974.15	0.0265	0.0375	0.0375	0.7164
26-JUN-2024	MBAPL	232.25	227.39	0.0211	0.0230	0.0230	0.4394
26-JUN-2024	MBECL	4.84	4.84	0.0000	0.0339	0.0339	0.6477
26-JUN-2024	MBLINFRA	66.90	62.41	0.0695	0.0358	0.0361	0.6897
26-JUN-2024	MCL	36.73	37.06	-0.0089	0.0304	0.0303	0.5789
26-JUN-2024	MCLEODRUSS	27.28	27.03	0.0092	0.0361	0.0361	0.6897
26-JUN-2024	MCX	3804.50	3941.60	-0.0354	0.0266	0.0266	0.5082
26-JUN-2024	MEDANTA	1305.55	1280.10	0.0197	0.0217	0.0217	0.4146
26-JUN-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
26-JUN-2024	MEDIASSIST	571.05	588.65	-0.0304	0.0166	0.0167	0.3191
26-JUN-2024	MEDICAMEQ	451.55	471.15	-0.0425	0.0303	0.0304	0.5808
26-JUN-2024	MEDICO	42.84	42.92	-0.0019	0.0298	0.0297	0.5674
26-JUN-2024	MEDPLUS	685.75	685.60	0.0002	0.0184	0.0183	0.3496
26-JUN-2024	MEGASOFT	66.77	67.03	-0.0039	0.0395	0.0394	0.7527
26-JUN-2024	MEGASTAR	243.59	245.52	-0.0079	0.0262	0.0262	0.5006
26-JUN-2024	MENONBE	146.80	150.49	-0.0248	0.0256	0.0256	0.4891
26-JUN-2024	MEP	8.49	8.66	-0.0198	0.0363	0.0362	0.6916
26-JUN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	METROBRAND	1227.50	1244.05	-0.0134	0.0227	0.0226	0.4318
26-JUN-2024	METROPOLIS	1943.35	1935.65	0.0040	0.0209	0.0208	0.3974
26-JUN-2024	MFSL	971.70	979.65	-0.0081	0.0189	0.0189	0.3611
26-JUN-2024	MGEL	21.62	21.22	0.0187	0.0370	0.0369	0.7050
26-JUN-2024	MGL	1499.85	1495.80	0.0027	0.0226	0.0226	0.4318
26-JUN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	MHLXMIRU	201.51	206.93	-0.0265	0.0396	0.0396	0.7566
26-JUN-2024	MHRIL	471.50	484.40	-0.0270	0.0206	0.0207	0.3955
26-JUN-2024	MICEL	74.61	71.07	0.0486	0.0343	0.0344	0.6572
26-JUN-2024	MID150BEES	212.51	213.08	-0.0027	0.0103	0.0103	0.1968
26-JUN-2024	MID150CASE	10.19	10.22	-0.0029	0.0007	0.0007	0.0134
26-JUN-2024	MIDCAP	158.68	159.10	-0.0026	0.0106	0.0106	0.2025
26-JUN-2024	MIDCAPETF	20.92	20.97	-0.0024	0.0104	0.0104	0.1987
26-JUN-2024	MIDCAPIETF	21.23	21.26	-0.0014	0.0107	0.0107	0.2044
26-JUN-2024	MIDHANI	473.60	471.30	0.0049	0.0303	0.0302	0.5770
26-JUN-2024	MIDQ50ADD	248.46	249.77	-0.0053	0.0085	0.0084	0.1605
26-JUN-2024	MIDSELIETF	17.28	17.35	-0.0040	0.0151	0.0151	0.2885
26-JUN-2024	MIDSMALL	51.98	52.06	-0.0015	0.0067	0.0067	0.1280
26-JUN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	MINDACORP	478.20	481.30	-0.0065	0.0231	0.0231	0.4413
26-JUN-2024	MINDSPACE	335.86	333.88	0.0059	0.0103	0.0102	0.1949
26-JUN-2024	MINDTECK	297.95	301.60	-0.0122	0.0401	0.0400	0.7642
26-JUN-2024	MIRCELECTR	20.82	21.03	-0.0100	0.0375	0.0374	0.7145
26-JUN-2024	MIRZAINT	44.15	44.75	-0.0135	0.0305	0.0304	0.5808
26-JUN-2024	MITCON	138.56	141.31	-0.0197	0.0390	0.0390	0.7451
26-JUN-2024	MITTAL	2.13	2.16	-0.0140	0.0351	0.0350	0.6687
26-JUN-2024	MKPL	12.25	12.10	0.0123	0.0333	0.0333	0.6362
26-JUN-2024	MMFL	1198.75	1208.65	-0.0082	0.0249	0.0249	0.4757
26-JUN-2024	MMP	274.50	276.70	-0.0080	0.0295	0.0295	0.5636
26-JUN-2024	MMTC	81.63	82.44	-0.0099	0.0356	0.0355	0.6782
26-JUN-2024	MNC	30.59	30.65	-0.0020	0.0107	0.0106	0.2025
26-JUN-2024	MODIRUBBER	99.00	99.28	-0.0028	0.0262	0.0261	0.4986
26-JUN-2024	MODISONLTD	125.31	121.41	0.0316	0.0324	0.0324	0.6190
26-JUN-2024	MODTHREAD	66.55	67.51	-0.0143	0.1731	0.1727	3.2994
26-JUN-2024	MOGSEC	55.56	55.70	-0.0025	0.0043	0.0043	0.0822
26-JUN-2024	MOHEALTH	37.05	37.06	-0.0003	0.0116	0.0116	0.2216
26-JUN-2024	MOHITIND	31.71	34.54	-0.0855	0.0370	0.0374	0.7145
26-JUN-2024	MOIL	511.45	537.00	-0.0487	0.0335	0.0335	0.6400
26-JUN-2024	MOKSH	14.50	14.22	0.0195	0.0335	0.0334	0.6381
26-JUN-2024	MOL	84.04	84.05	-0.0001	0.0242	0.0241	0.4604
26-JUN-2024	MOLDTECH	262.69	266.55	-0.0146	0.0353	0.0352	0.6725
26-JUN-2024	MOLDTKPAC	800.60	792.40	0.0103	0.0173	0.0173	0.3305
26-JUN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	MOLOWVOL	37.36	36.95	0.0110	0.0102	0.0102	0.1949
26-JUN-2024	MOM100	59.07	59.22	-0.0025	0.0099	0.0099	0.1891
26-JUN-2024	MOM30IETF	36.13	36.09	0.0011	0.0116	0.0116	0.2216
26-JUN-2024	MOM50	243.68	242.69	0.0041	0.0095	0.0095	0.1815
26-JUN-2024	MOMENTUM	35.67	35.85	-0.0050	0.0113	0.0113	0.2159
26-JUN-2024	MOMOMENTUM	71.39	71.80	-0.0057	0.0118	0.0118	0.2254
26-JUN-2024	MON100	162.09	160.22	0.0116	0.0100	0.0100	0.1910
26-JUN-2024	MONARCH	524.00	527.25	-0.0062	0.0301	0.0301	0.5751
26-JUN-2024	MONIFTY500	22.55	22.51	0.0018	0.0069	0.0069	0.1318
26-JUN-2024	MONQ50	65.39	65.54	-0.0023	0.0082	0.0081	0.1548
26-JUN-2024	MONTECARLO	612.20	620.85	-0.0140	0.0227	0.0227	0.4337
26-JUN-2024	MOQUALITY	202.48	200.88	0.0079	0.0164	0.0163	0.3114
26-JUN-2024	MOREALTY	110.15	111.66	-0.0136	0.0099	0.0099	0.1891
26-JUN-2024	MOREPENLAB	55.53	56.85	-0.0235	0.0303	0.0302	0.5770
26-JUN-2024	MOSMALL250	17.15	17.13	0.0012	0.0064	0.0064	0.1223
26-JUN-2024	MOTHERSON	193.75	192.88	0.0045	0.0199	0.0199	0.3802
26-JUN-2024	MOTILALOFS	620.35	632.80	-0.0199	0.0305	0.0304	0.5808
26-JUN-2024	MOTISONS	164.88	164.56	0.0019	0.0268	0.0267	0.5101
26-JUN-2024	MOTOGENFIN	34.30	34.69	-0.0113	0.0342	0.0341	0.6515
26-JUN-2024	MOVALUE	103.06	103.24	-0.0017	0.0166	0.0166	0.3171
26-JUN-2024	MPHASIS	2419.40	2408.30	0.0046	0.0190	0.0189	0.3611
26-JUN-2024	MPSLTD	1978.95	1928.50	0.0258	0.0287	0.0287	0.5483
26-JUN-2024	MRF	125923.75	126951.45	-0.0081	0.0139	0.0139	0.2656
26-JUN-2024	MRO-TEK	78.43	78.36	0.0009	0.0425	0.0424	0.8101
26-JUN-2024	MRPL	218.57	215.95	0.0121	0.0349	0.0348	0.6649
26-JUN-2024	MSPL	26.66	26.42	0.0090	0.0287	0.0286	0.5464
26-JUN-2024	MSTCLTD	885.00	884.25	0.0008	0.0368	0.0367	0.7012
26-JUN-2024	MSUMI	75.44	75.61	-0.0023	0.0178	0.0177	0.3382
26-JUN-2024	MTARTECH	1841.45	1864.90	-0.0127	0.0237	0.0237	0.4528
26-JUN-2024	MTEDUCARE	3.36	3.32	0.0120	0.0278	0.0277	0.5292
26-JUN-2024	MTNL	44.19	42.83	0.0313	0.0391	0.0390	0.7451
26-JUN-2024	MUFIN	123.98	124.15	-0.0014	0.0255	0.0254	0.4853
26-JUN-2024	MUFTI	164.74	166.40	-0.0100	0.0180	0.0180	0.3439
26-JUN-2024	MUKANDLTD	164.02	166.71	-0.0163	0.0290	0.0290	0.5540
26-JUN-2024	MUKKA	35.40	35.74	-0.0096	0.0151	0.0151	0.2885
26-JUN-2024	MUKTAARTS	71.74	68.46	0.0468	0.0270	0.0271	0.5177
26-JUN-2024	MUNJALAU	91.69	91.53	0.0017	0.0260	0.0259	0.4948
26-JUN-2024	MUNJALSHOW	158.74	160.66	-0.0120	0.0266	0.0265	0.5063
26-JUN-2024	MURUDCERA	52.09	52.41	-0.0061	0.0320	0.0319	0.6094
26-JUN-2024	MUTHOOTCAP	313.80	319.70	-0.0186	0.0264	0.0264	0.5044
26-JUN-2024	MUTHOOTFIN	1775.40	1780.80	-0.0030	0.0179	0.0179	0.3420
26-JUN-2024	MUTHOOTMF	243.34	245.60	-0.0092	0.0142	0.0142	0.2713
26-JUN-2024	MVGJL	228.06	226.28	0.0078	0.0271	0.0271	0.5177
26-JUN-2024	NACLIND	75.06	76.79	-0.0228	0.0239	0.0239	0.4566
26-JUN-2024	NAGAFERT	12.71	12.93	-0.0172	0.0324	0.0324	0.6190
26-JUN-2024	NAGREEKCAP	24.80	23.62	0.0487	0.0405	0.0405	0.7738
26-JUN-2024	NAGREEKEXP	34.56	32.57	0.0593	0.0378	0.0380	0.7260
26-JUN-2024	NAHARCAP	312.10	316.35	-0.0135	0.0268	0.0268	0.5120
26-JUN-2024	NAHARINDUS	135.43	129.15	0.0475	0.0294	0.0296	0.5655
26-JUN-2024	NAHARPOLY	249.56	249.88	-0.0013	0.0267	0.0267	0.5101
26-JUN-2024	NAHARSPING	290.55	282.70	0.0274	0.0264	0.0264	0.5044
26-JUN-2024	NAM-INDIA	660.45	672.40	-0.0179	0.0247	0.0247	0.4719
26-JUN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	NARMADA	21.58	21.16	0.0197	0.0310	0.0310	0.5923
26-JUN-2024	NATCOPHARM	1178.10	1192.95	-0.0125	0.0201	0.0201	0.3840
26-JUN-2024	NATHBIOGEN	220.49	218.30	0.0100	0.0250	0.0249	0.4757
26-JUN-2024	NATIONALUM	186.90	188.47	-0.0084	0.0307	0.0306	0.5846
26-JUN-2024	NAUKRI	6747.90	6648.60	0.0148	0.0201	0.0201	0.3840
26-JUN-2024	NAVA	739.75	739.75	0.0000	0.0300	0.0299	0.5712
26-JUN-2024	NAVINFLUOR	3592.40	3536.70	0.0156	0.0201	0.0201	0.3840
26-JUN-2024	NAVINIFTY	239.78	238.66	0.0047	0.0163	0.0163	0.3114
26-JUN-2024	NAVKARCORP	110.31	112.96	-0.0237	0.0390	0.0389	0.7432
26-JUN-2024	NAVNETEDUL	152.48	153.31	-0.0054	0.0235	0.0234	0.4471
26-JUN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	NAZARA	835.70	851.55	-0.0188	0.0285	0.0285	0.5445
26-JUN-2024	NBCC	158.10	159.79	-0.0106	0.0348	0.0347	0.6629
26-JUN-2024	NBIFIN	2169.90	1943.45	0.1102	0.0205	0.0219	0.4184
26-JUN-2024	NCC	329.10	323.90	0.0159	0.0327	0.0326	0.6228
26-JUN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	NCLIND	242.09	235.83	0.0262	0.0210	0.0211	0.4031
26-JUN-2024	NDGL	3203.80	3229.30	-0.0079	0.0298	0.0297	0.5674
26-JUN-2024	NDL	47.99	47.88	0.0023	0.0378	0.0377	0.7203
26-JUN-2024	NDLVENTURE	97.25	96.94	0.0032	0.0282	0.0282	0.5388
26-JUN-2024	NDRAUTO	889.85	795.75	0.1118	0.0299	0.0308	0.5884
26-JUN-2024	NDRINVIT	103.75	103.75	0.0000	0.0043	0.0042	0.0802
26-JUN-2024	NDTV	222.41	220.95	0.0066	0.0344	0.0343	0.6553
26-JUN-2024	NECCLTD	25.51	25.48	0.0012	0.0372	0.0371	0.7088
26-JUN-2024	NECLIFE	31.97	32.35	-0.0118	0.0322	0.0321	0.6133
26-JUN-2024	NELCAST	158.91	156.20	0.0172	0.0274	0.0273	0.5216
26-JUN-2024	NELCO	779.35	784.60	-0.0067	0.0241	0.0241	0.4604
26-JUN-2024	NEOGEN	1684.40	1678.85	0.0033	0.0209	0.0209	0.3993
26-JUN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	NESCO	930.30	931.65	-0.0015	0.0192	0.0192	0.3668
26-JUN-2024	NESTLEIND	2534.25	2515.40	0.0075	0.0125	0.0124	0.2369
26-JUN-2024	NETF	253.31	252.21	0.0044	0.0114	0.0114	0.2178
26-JUN-2024	NETWEB	2605.45	2558.80	0.0181	0.0259	0.0259	0.4948
26-JUN-2024	NETWORK18	81.09	80.86	0.0028	0.0319	0.0318	0.6075
26-JUN-2024	NEULANDLAB	7268.65	7343.30	-0.0102	0.0332	0.0331	0.6324
26-JUN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	NEWGEN	974.60	1012.60	-0.0382	0.0290	0.0290	0.5540
26-JUN-2024	NEXT50	723.15	724.84	-0.0023	0.0127	0.0126	0.2407
26-JUN-2024	NEXT50IETF	74.01	74.12	-0.0015	0.0107	0.0107	0.2044
26-JUN-2024	NEXTMEDIA	6.94	7.01	-0.0100	0.0369	0.0368	0.7031
26-JUN-2024	NFL	130.99	127.11	0.0301	0.0354	0.0354	0.6763
26-JUN-2024	NGIL	44.79	45.66	-0.0192	0.0415	0.0414	0.7909
26-JUN-2024	NGLFINE	2387.45	2385.40	0.0009	0.0278	0.0277	0.5292
26-JUN-2024	NH	1196.00	1189.10	0.0058	0.0188	0.0187	0.3573
26-JUN-2024	NHIT	127.50	127.50	0.0000	0.0063	0.0063	0.1204
26-JUN-2024	NHPC	99.69	99.88	-0.0019	0.0285	0.0285	0.5445
26-JUN-2024	NIACL	240.12	238.68	0.0060	0.0358	0.0357	0.6820
26-JUN-2024	NIBL	37.59	36.97	0.0166	0.0299	0.0299	0.5712
26-JUN-2024	NIF100BEES	260.44	258.59	0.0071	0.0083	0.0083	0.1586
26-JUN-2024	NIF100IETF	27.35	27.28	0.0026	0.0093	0.0093	0.1777
26-JUN-2024	NIF10GETF	23.16	23.37	-0.0090	0.0168	0.0168	0.3210
26-JUN-2024	NIF5GETF	56.15	56.65	-0.0089	0.0146	0.0146	0.2789
26-JUN-2024	NIFITETF	356.85	356.67	0.0005	0.0079	0.0079	0.1509
26-JUN-2024	NIFMID150	207.65	208.45	-0.0038	0.0159	0.0159	0.3038
26-JUN-2024	NIFTY1	258.40	257.40	0.0039	0.0081	0.0081	0.1548
26-JUN-2024	NIFTY50ADD	245.64	243.46	0.0089	0.0114	0.0114	0.2178
26-JUN-2024	NIFTYBEES	265.01	263.59	0.0054	0.0075	0.0075	0.1433
26-JUN-2024	NIFTYBETF	239.55	238.14	0.0059	0.0099	0.0099	0.1891
26-JUN-2024	NIFTYETF	253.66	252.39	0.0050	0.0090	0.0090	0.1719
26-JUN-2024	NIFTYIETF	263.80	261.94	0.0071	0.0088	0.0088	0.1681
26-JUN-2024	NIFTYQLITY	20.98	20.98	0.0000	0.0083	0.0082	0.1567
26-JUN-2024	NIITLTD	103.69	103.58	0.0011	0.0297	0.0296	0.5655
26-JUN-2024	NIITMTS	458.95	459.55	-0.0013	0.0227	0.0226	0.4318
26-JUN-2024	NILAINFRA	12.12	12.39	-0.0220	0.0347	0.0346	0.6610
26-JUN-2024	NILASPACES	10.49	9.99	0.0488	0.0374	0.0375	0.7164
26-JUN-2024	NILKAMAL	2011.70	2011.50	0.0001	0.0189	0.0189	0.3611
26-JUN-2024	NINSYS	486.35	481.35	0.0103	0.0276	0.0275	0.5254
26-JUN-2024	NIPPOBATRY	593.70	587.80	0.0100	0.0334	0.0333	0.6362
26-JUN-2024	NIRAJ	54.53	53.08	0.0270	0.0315	0.0315	0.6018
26-JUN-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0029	0.0029	0.0554
26-JUN-2024	NITCO	79.93	79.80	0.0016	0.0323	0.0322	0.6152
26-JUN-2024	NITINSPIN	358.10	348.10	0.0283	0.0245	0.0245	0.4681
26-JUN-2024	NITIRAJ	242.65	237.90	0.0198	0.0270	0.0270	0.5158
26-JUN-2024	NKIND	48.72	49.05	-0.0068	0.0373	0.0372	0.7107
26-JUN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	NLCINDIA	241.80	233.85	0.0334	0.0343	0.0343	0.6553
26-JUN-2024	NMDC	249.25	258.05	-0.0347	0.0244	0.0244	0.4662
26-JUN-2024	NOCIL	282.65	283.95	-0.0046	0.0251	0.0250	0.4776
26-JUN-2024	NOIDATOLL	12.60	11.98	0.0505	0.0345	0.0346	0.6610
26-JUN-2024	NORBTEAEXP	12.74	13.20	-0.0355	0.0333	0.0333	0.6362
26-JUN-2024	NOVAAGRI	67.07	66.21	0.0129	0.0219	0.0218	0.4165
26-JUN-2024	NPBET	268.87	268.80	0.0003	0.0119	0.0119	0.2273
26-JUN-2024	NRAIL	504.75	508.70	-0.0078	0.0276	0.0275	0.5254
26-JUN-2024	NRBBEARING	363.50	349.35	0.0397	0.0286	0.0287	0.5483
26-JUN-2024	NRL	87.72	88.72	-0.0113	0.0340	0.0340	0.6496
26-JUN-2024	NSIL	4256.75	4339.00	-0.0191	0.0283	0.0282	0.5388
26-JUN-2024	NSLNISP	57.17	57.64	-0.0082	0.0284	0.0284	0.5426
26-JUN-2024	NTL	3.13	3.01	0.0391	0.0315	0.0315	0.6018
26-JUN-2024	NTPC	365.05	360.85	0.0116	0.0203	0.0203	0.3878
26-JUN-2024	NUCLEUS	1401.65	1443.80	-0.0296	0.0317	0.0317	0.6056
26-JUN-2024	NURECA	277.70	279.20	-0.0054	0.0282	0.0281	0.5368
26-JUN-2024	NUVAMA	4914.75	4998.40	-0.0169	0.0262	0.0262	0.5006
26-JUN-2024	NUVOCO	356.85	350.20	0.0188	0.0179	0.0179	0.3420
26-JUN-2024	NV20	146.50	146.12	0.0026	0.0211	0.0210	0.4012
26-JUN-2024	NV20BEES	147.56	147.61	-0.0003	0.0084	0.0084	0.1605
26-JUN-2024	NV20IETF	14.38	14.35	0.0021	0.0079	0.0079	0.1509
26-JUN-2024	NXST	141.71	140.05	0.0118	0.0104	0.0104	0.1987
26-JUN-2024	NYKAA	174.67	175.55	-0.0050	0.0219	0.0219	0.4184
26-JUN-2024	OAL	384.40	384.80	-0.0010	0.0305	0.0304	0.5808
26-JUN-2024	OBCL	61.45	56.83	0.0782	0.0354	0.0358	0.6840
26-JUN-2024	OBEROIRLTY	1796.50	1829.30	-0.0181	0.0213	0.0213	0.4069
26-JUN-2024	OCCL	747.15	757.55	-0.0138	0.0221	0.0221	0.4222
26-JUN-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
26-JUN-2024	OFSS	9492.10	9726.90	-0.0244	0.0245	0.0245	0.4681
26-JUN-2024	OIL	700.90	699.25	0.0024	0.0265	0.0265	0.5063
26-JUN-2024	OILCOUNTUB	39.26	38.77	0.0126	0.0345	0.0344	0.6572
26-JUN-2024	OLECTRA	1811.25	1808.35	0.0016	0.0309	0.0308	0.5884
26-JUN-2024	OMAXAUTO	155.50	158.65	-0.0201	0.0287	0.0287	0.5483
26-JUN-2024	OMAXE	110.29	115.04	-0.0422	0.0354	0.0354	0.6763
26-JUN-2024	OMINFRAL	174.54	166.22	0.0488	0.0343	0.0344	0.6572
26-JUN-2024	OMKARCHEM	6.90	6.65	0.0369	0.0326	0.0326	0.6228
26-JUN-2024	ONELIFECAP	17.38	17.34	0.0023	0.0421	0.0419	0.8005
26-JUN-2024	ONEPOINT	61.54	61.81	-0.0044	0.0427	0.0426	0.8139
26-JUN-2024	ONGC	267.75	267.00	0.0028	0.0227	0.0226	0.4318
26-JUN-2024	ONMOBILE	73.24	74.11	-0.0118	0.0332	0.0331	0.6324
26-JUN-2024	ONWARDTEC	397.15	398.70	-0.0039	0.0293	0.0293	0.5598
26-JUN-2024	OPTIEMUS	330.55	327.05	0.0106	0.0317	0.0317	0.6056
26-JUN-2024	ORBTEXP	179.32	181.72	-0.0133	0.0303	0.0303	0.5789
26-JUN-2024	ORCHPHARMA	1215.20	1195.10	0.0167	0.0298	0.0298	0.5693
26-JUN-2024	ORICONENT	38.52	39.14	-0.0160	0.0369	0.0369	0.7050
26-JUN-2024	ORIENTALTL	10.83	10.31	0.0492	0.0368	0.0369	0.7050
26-JUN-2024	ORIENTBELL	404.55	402.35	0.0055	0.0247	0.0247	0.4719
26-JUN-2024	ORIENTCEM	252.80	236.33	0.0674	0.0279	0.0283	0.5407
26-JUN-2024	ORIENTCER	50.59	50.49	0.0020	0.0316	0.0316	0.6037
26-JUN-2024	ORIENTELEC	268.59	260.37	0.0311	0.0189	0.0190	0.3630
26-JUN-2024	ORIENTHOT	137.62	139.33	-0.0123	0.0262	0.0261	0.4986
26-JUN-2024	ORIENTLTD	108.78	111.09	-0.0210	0.0370	0.0369	0.7050
26-JUN-2024	ORIENTPPR	55.83	54.58	0.0226	0.0296	0.0296	0.5655
26-JUN-2024	ORISSAMINE	7423.05	7416.25	0.0009	0.0347	0.0346	0.6610
26-JUN-2024	ORTINLAB	20.48	21.12	-0.0308	0.0287	0.0287	0.5483
26-JUN-2024	OSIAHYPER	23.31	23.13	0.0078	0.0309	0.0308	0.5884
26-JUN-2024	OSWALAGRO	45.72	46.56	-0.0182	0.0352	0.0351	0.6706
26-JUN-2024	OSWALGREEN	38.36	37.92	0.0115	0.0340	0.0339	0.6477
26-JUN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	OSWALSEEDS	27.99	28.36	-0.0131	0.0301	0.0300	0.5731
26-JUN-2024	PAGEIND	39584.30	40454.65	-0.0217	0.0152	0.0152	0.2904
26-JUN-2024	PAISALO	77.71	74.14	0.0470	0.0395	0.0396	0.7566
26-JUN-2024	PAKKA	255.35	258.24	-0.0113	0.0360	0.0360	0.6878
26-JUN-2024	PALASHSECU	139.93	137.54	0.0172	0.0365	0.0364	0.6954
26-JUN-2024	PALREDTEC	108.80	111.00	-0.0200	0.0353	0.0353	0.6744
26-JUN-2024	PANACEABIO	138.68	137.52	0.0084	0.0278	0.0278	0.5311
26-JUN-2024	PANACHE	120.99	120.90	0.0007	0.0397	0.0396	0.7566
26-JUN-2024	PANAMAPET	403.50	411.35	-0.0193	0.0259	0.0259	0.4948
26-JUN-2024	PANSARI	99.80	98.44	0.0137	0.0333	0.0332	0.6343
26-JUN-2024	PAR	227.58	226.07	0.0067	0.0239	0.0239	0.4566
26-JUN-2024	PARACABLES	72.26	72.20	0.0008	0.0349	0.0348	0.6649
26-JUN-2024	PARADEEP	84.64	82.76	0.0225	0.0271	0.0271	0.5177
26-JUN-2024	PARAGMILK	179.36	177.02	0.0131	0.0307	0.0306	0.5846
26-JUN-2024	PARAS	1410.05	1420.05	-0.0071	0.0327	0.0326	0.6228
26-JUN-2024	PARASPETRO	3.86	3.93	-0.0180	0.0826	0.0824	1.5742
26-JUN-2024	PARKHOTELS	184.29	189.50	-0.0279	0.0178	0.0179	0.3420
26-JUN-2024	PARSVNATH	13.61	12.78	0.0629	0.0358	0.0360	0.6878
26-JUN-2024	PASUPTAC	38.05	37.73	0.0084	0.0304	0.0303	0.5789
26-JUN-2024	PATANJALI	1556.70	1528.65	0.0182	0.0258	0.0258	0.4929
26-JUN-2024	PATELENG	67.33	68.77	-0.0212	0.0351	0.0350	0.6687
26-JUN-2024	PATINTLOG	23.40	22.74	0.0286	0.0391	0.0391	0.7470
26-JUN-2024	PAVNAIND	548.40	529.45	0.0352	0.0261	0.0262	0.5006
26-JUN-2024	PAYTM	409.35	412.80	-0.0084	0.0374	0.0373	0.7126
26-JUN-2024	PCBL	264.38	270.56	-0.0231	0.0271	0.0271	0.5177
26-JUN-2024	PCJEWELLER	50.60	52.69	-0.0405	0.0347	0.0348	0.6649
26-JUN-2024	PDMJEPAPER	111.99	116.00	-0.0352	0.0350	0.0350	0.6687
26-JUN-2024	PDSL	554.15	538.85	0.0280	0.0277	0.0277	0.5292
26-JUN-2024	PEARLPOLY	32.75	33.10	-0.0106	0.0425	0.0424	0.8101
26-JUN-2024	PEL	907.35	880.40	0.0302	0.0232	0.0233	0.4451
26-JUN-2024	PENIND	170.20	170.14	0.0004	0.0358	0.0357	0.6820
26-JUN-2024	PENINLAND	70.17	72.25	-0.0292	0.0406	0.0406	0.7757
26-JUN-2024	PERSISTENT	3950.90	3974.15	-0.0059	0.0196	0.0196	0.3745
26-JUN-2024	PETRONET	314.75	318.20	-0.0109	0.0203	0.0203	0.3878
26-JUN-2024	PFC	480.05	483.70	-0.0076	0.0323	0.0322	0.6152
26-JUN-2024	PFIZER	4609.35	4605.50	0.0008	0.0129	0.0129	0.2465
26-JUN-2024	PFOCUS	126.29	117.64	0.0710	0.0353	0.0355	0.6782
26-JUN-2024	PFS	45.04	45.52	-0.0106	0.0373	0.0372	0.7107
26-JUN-2024	PGEL	3370.05	3272.90	0.0293	0.0292	0.0292	0.5579
26-JUN-2024	PGHH	16039.35	16213.25	-0.0108	0.0123	0.0123	0.2350
26-JUN-2024	PGHL	5001.25	5024.45	-0.0046	0.0126	0.0126	0.2407
26-JUN-2024	PGIL	748.20	756.50	-0.0110	0.0310	0.0309	0.5903
26-JUN-2024	PGINVIT	96.15	96.05	0.0010	0.0070	0.0070	0.1337
26-JUN-2024	PHARMABEES	19.87	19.85	0.0010	0.0088	0.0087	0.1662
26-JUN-2024	PHOENIXLTD	3653.20	3704.65	-0.0140	0.0239	0.0239	0.4566
26-JUN-2024	PIDILITIND	3173.95	3138.60	0.0112	0.0138	0.0138	0.2636
26-JUN-2024	PIGL	78.85	77.31	0.0197	0.0270	0.0269	0.5139
26-JUN-2024	PIIND	3775.95	3784.40	-0.0022	0.0160	0.0160	0.3057
26-JUN-2024	PILANIINVS	4833.00	4743.85	0.0186	0.0259	0.0259	0.4948
26-JUN-2024	PILITA	12.27	12.34	-0.0057	0.0283	0.0282	0.5388
26-JUN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	PIONEEREMB	49.51	49.16	0.0071	0.0257	0.0256	0.4891
26-JUN-2024	PITTIENG	1001.80	1010.80	-0.0089	0.0278	0.0278	0.5311
26-JUN-2024	PIXTRANS	1403.40	1488.80	-0.0591	0.0258	0.0261	0.4986
26-JUN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	PKTEA	447.30	488.10	-0.0873	0.0326	0.0331	0.6324
26-JUN-2024	PLASTIBLEN	268.80	275.05	-0.0230	0.0235	0.0235	0.4490
26-JUN-2024	PLATIND	196.94	202.80	-0.0293	0.0200	0.0201	0.3840
26-JUN-2024	PLAZACABLE	88.48	88.95	-0.0053	0.0212	0.0211	0.4031
26-JUN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	PNB	124.36	124.13	0.0019	0.0256	0.0255	0.4872
26-JUN-2024	PNBGILTS	134.64	135.27	-0.0047	0.0302	0.0302	0.5770
26-JUN-2024	PNBHOUSING	791.85	781.60	0.0130	0.0287	0.0287	0.5483
26-JUN-2024	PNC	68.78	66.48	0.0340	0.0358	0.0358	0.6840
26-JUN-2024	PNCINFRA	487.85	489.80	-0.0040	0.0275	0.0275	0.5254
26-JUN-2024	POCL	852.50	846.50	0.0071	0.0344	0.0343	0.6553
26-JUN-2024	PODDARHOUS	89.99	88.13	0.0209	0.0275	0.0275	0.5254
26-JUN-2024	PODDARMENT	462.45	456.70	0.0125	0.0277	0.0276	0.5273
26-JUN-2024	POKARNA	718.20	730.40	-0.0168	0.0305	0.0305	0.5827
26-JUN-2024	POLICYBZR	1345.20	1326.30	0.0141	0.0265	0.0264	0.5044
26-JUN-2024	POLYCAB	7180.40	7227.70	-0.0066	0.0233	0.0233	0.4451
26-JUN-2024	POLYMED	2005.30	1993.50	0.0059	0.0226	0.0225	0.4299
26-JUN-2024	POLYPLEX	1015.95	1011.55	0.0043	0.0233	0.0232	0.4432
26-JUN-2024	PONNIERODE	481.65	495.35	-0.0280	0.0254	0.0254	0.4853
26-JUN-2024	POONAWALLA	416.60	424.70	-0.0193	0.0227	0.0227	0.4337
26-JUN-2024	POWERGRID	326.70	327.40	-0.0021	0.0199	0.0199	0.3802
26-JUN-2024	POWERINDIA	12630.15	11415.10	0.1011	0.0292	0.0300	0.5731
26-JUN-2024	POWERMECH	4979.35	4985.35	-0.0012	0.0260	0.0260	0.4967
26-JUN-2024	PPAP	220.71	221.62	-0.0041	0.0297	0.0297	0.5674
26-JUN-2024	PPL	470.95	463.00	0.0170	0.0307	0.0306	0.5846
26-JUN-2024	PPLPHARMA	156.89	159.75	-0.0181	0.0211	0.0211	0.4031
26-JUN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	PRAENG	32.25	33.56	-0.0398	0.0306	0.0307	0.5865
26-JUN-2024	PRAJIND	689.95	683.80	0.0090	0.0253	0.0252	0.4814
26-JUN-2024	PRAKASH	185.34	182.48	0.0156	0.0322	0.0321	0.6133
26-JUN-2024	PRAKASHSTL	8.98	9.16	-0.0198	0.0363	0.0363	0.6935
26-JUN-2024	PRAXIS	15.89	15.88	0.0006	0.0342	0.0341	0.6515
26-JUN-2024	PRECAM	194.97	192.84	0.0110	0.0329	0.0329	0.6286
26-JUN-2024	PRECOT	525.15	465.45	0.1207	0.0314	0.0324	0.6190
26-JUN-2024	PRECWIRE	166.13	169.78	-0.0217	0.0325	0.0324	0.6190
26-JUN-2024	PREMEXPLN	826.90	804.45	0.0275	0.0387	0.0387	0.7394
26-JUN-2024	PREMIER	3.93	3.84	0.0232	0.0337	0.0337	0.6438
26-JUN-2024	PREMIERPOL	213.51	219.81	-0.0291	0.0380	0.0380	0.7260
26-JUN-2024	PRESTIGE	1927.05	1989.80	-0.0320	0.0307	0.0307	0.5865
26-JUN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	PRICOLLTD	478.45	484.20	-0.0119	0.0253	0.0252	0.4814
26-JUN-2024	PRIMESECU	210.12	207.47	0.0127	0.0246	0.0245	0.4681
26-JUN-2024	PRINCEPIPE	692.60	670.45	0.0325	0.0192	0.0192	0.3668
26-JUN-2024	PRITI	140.97	142.78	-0.0128	0.0293	0.0292	0.5579
26-JUN-2024	PRITIKAUTO	27.86	27.99	-0.0047	0.0320	0.0319	0.6094
26-JUN-2024	PRIVISCL	1381.35	1394.80	-0.0097	0.0229	0.0229	0.4375
26-JUN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	PROZONER	31.17	31.55	-0.0121	0.0347	0.0346	0.6610
26-JUN-2024	PRSMJOHNSN	168.80	164.75	0.0243	0.0225	0.0226	0.4318
26-JUN-2024	PRUDENT	1940.60	1910.00	0.0159	0.0268	0.0267	0.5101
26-JUN-2024	PRUDMOULI	23.98	24.01	-0.0013	0.0213	0.0212	0.4050
26-JUN-2024	PSB	59.43	59.90	-0.0079	0.0349	0.0348	0.6649
26-JUN-2024	PSPPROJECT	675.20	667.30	0.0118	0.0207	0.0207	0.3955
26-JUN-2024	PSUBANK	735.92	734.80	0.0015	0.0210	0.0209	0.3993
26-JUN-2024	PSUBANKADD	73.75	73.63	0.0016	0.0180	0.0180	0.3439
26-JUN-2024	PSUBNKBEES	82.01	82.02	-0.0001	0.0192	0.0192	0.3668
26-JUN-2024	PSUBNKIETF	74.36	74.23	0.0017	0.0166	0.0166	0.3171
26-JUN-2024	PTC	210.11	206.33	0.0182	0.0316	0.0316	0.6037
26-JUN-2024	PTCIL	13251.65	13459.05	-0.0155	0.0363	0.0362	0.6916
26-JUN-2024	PTL	43.93	44.19	-0.0059	0.0241	0.0240	0.4585
26-JUN-2024	PUNJABCHEM	1414.50	1326.25	0.0644	0.0283	0.0286	0.5464
26-JUN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	PURVA	475.75	476.65	-0.0019	0.0385	0.0384	0.7336
26-JUN-2024	PVP	25.42	25.74	-0.0125	0.0399	0.0398	0.7604
26-JUN-2024	PVRINOX	1451.70	1428.05	0.0164	0.0169	0.0169	0.3229
26-JUN-2024	PVSL	247.22	247.09	0.0005	0.0136	0.0136	0.2598
26-JUN-2024	PVTBANIETF	26.36	26.18	0.0069	0.0104	0.0104	0.1987
26-JUN-2024	PVTBANKADD	26.59	26.32	0.0102	0.0128	0.0128	0.2445
26-JUN-2024	PYRAMID	170.40	167.36	0.0180	0.0197	0.0197	0.3764
26-JUN-2024	QGOLDHALF	60.16	60.56	-0.0066	0.0072	0.0072	0.1376
26-JUN-2024	QNIFTY	2570.00	2551.17	0.0074	0.0076	0.0076	0.1452
26-JUN-2024	QUAL30IETF	20.79	20.81	-0.0010	0.0088	0.0088	0.1681
26-JUN-2024	QUESS	602.35	608.45	-0.0101	0.0202	0.0202	0.3859
26-JUN-2024	QUICKHEAL	512.75	518.80	-0.0117	0.0340	0.0340	0.6496
26-JUN-2024	RACE	421.25	424.50	-0.0077	0.0195	0.0194	0.3706
26-JUN-2024	RADAAN	1.98	1.92	0.0308	0.0455	0.0455	0.8693
26-JUN-2024	RADHIKAJWE	58.59	59.47	-0.0149	0.0335	0.0335	0.6400
26-JUN-2024	RADIANTCMS	81.46	80.22	0.0153	0.0170	0.0170	0.3248
26-JUN-2024	RADICO	1800.00	1818.85	-0.0104	0.0203	0.0203	0.3878
26-JUN-2024	RADIOCITY	16.35	16.72	-0.0224	0.0296	0.0296	0.5655
26-JUN-2024	RAILTEL	468.90	474.80	-0.0125	0.0383	0.0382	0.7298
26-JUN-2024	RAIN	162.16	163.81	-0.0101	0.0260	0.0259	0.4948
26-JUN-2024	RAINBOW	1275.00	1271.40	0.0028	0.0240	0.0239	0.4566
26-JUN-2024	RAJESHEXPO	285.90	286.30	-0.0014	0.0249	0.0248	0.4738
26-JUN-2024	RAJMET	10.53	10.54	-0.0009	0.0319	0.0318	0.6075
26-JUN-2024	RAJRATAN	589.85	590.20	-0.0006	0.0240	0.0240	0.4585
26-JUN-2024	RAJRILTD	21.11	21.02	0.0043	0.0614	0.0612	1.1692
26-JUN-2024	RAJSREESUG	81.09	81.06	0.0004	0.0405	0.0404	0.7718
26-JUN-2024	RAJTV	96.39	101.47	-0.0514	0.0303	0.0305	0.5827
26-JUN-2024	RALLIS	314.30	314.75	-0.0014	0.0234	0.0233	0.4451
26-JUN-2024	RAMANEWS	19.50	19.32	0.0093	0.0353	0.0352	0.6725
26-JUN-2024	RAMAPHO	189.73	192.01	-0.0119	0.0280	0.0279	0.5330
26-JUN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	RAMASTEEL	11.61	11.75	-0.0120	0.0350	0.0349	0.6668
26-JUN-2024	RAMCOCEM	865.45	851.25	0.0165	0.0176	0.0175	0.3343
26-JUN-2024	RAMCOIND	258.03	255.20	0.0110	0.0235	0.0235	0.4490
26-JUN-2024	RAMCOSYS	326.05	331.70	-0.0172	0.0319	0.0319	0.6094
26-JUN-2024	RAMKY	563.05	577.35	-0.0251	0.0372	0.0372	0.7107
26-JUN-2024	RAMRAT	374.80	374.95	-0.0004	0.0281	0.0280	0.5349
26-JUN-2024	RANASUG	25.38	25.46	-0.0031	0.0272	0.0272	0.5197
26-JUN-2024	RANEENGINE	422.55	418.75	0.0090	0.0294	0.0293	0.5598
26-JUN-2024	RANEHOLDIN	1321.60	1301.55	0.0153	0.0233	0.0232	0.4432
26-JUN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	RATEGAIN	735.60	745.35	-0.0132	0.0261	0.0261	0.4986
26-JUN-2024	RATNAMANI	3594.75	3671.30	-0.0211	0.0215	0.0215	0.4108
26-JUN-2024	RATNAVEER	161.74	151.39	0.0661	0.0259	0.0263	0.5025
26-JUN-2024	RAYMOND	2994.85	2779.35	0.0747	0.0264	0.0268	0.5120
26-JUN-2024	RBA	105.00	104.37	0.0060	0.0225	0.0225	0.4299
26-JUN-2024	RBL	972.85	984.50	-0.0119	0.0252	0.0252	0.4814
26-JUN-2024	RBLBANK	257.65	253.73	0.0153	0.0282	0.0282	0.5388
26-JUN-2024	RBZJEWEL	135.80	134.83	0.0072	0.0254	0.0253	0.4834
26-JUN-2024	RCF	191.22	189.18	0.0107	0.0333	0.0333	0.6362
26-JUN-2024	RECLTD	515.60	521.55	-0.0115	0.0335	0.0335	0.6400
26-JUN-2024	REDINGTON	213.93	216.98	-0.0142	0.0218	0.0218	0.4165
26-JUN-2024	REDTAPE	777.60	775.85	0.0023	0.0201	0.0201	0.3840
26-JUN-2024	REFEX	161.71	164.38	-0.0164	0.0286	0.0286	0.5464
26-JUN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	REGENCERAM	47.71	45.44	0.0487	0.0452	0.0452	0.8635
26-JUN-2024	RELAXO	827.70	831.95	-0.0051	0.0136	0.0136	0.2598
26-JUN-2024	RELCHEMQ	234.69	235.47	-0.0033	0.0263	0.0263	0.5025
26-JUN-2024	RELIANCE	3028.00	2908.30	0.0403	0.0142	0.0144	0.2751
26-JUN-2024	RELIGARE	238.93	237.16	0.0074	0.0225	0.0224	0.4280
26-JUN-2024	RELINFRA	205.40	208.42	-0.0146	0.0391	0.0390	0.7451
26-JUN-2024	REMSONSIND	1017.80	1026.10	-0.0081	0.0264	0.0263	0.5025
26-JUN-2024	RENUKA	50.43	51.51	-0.0212	0.0277	0.0277	0.5292
26-JUN-2024	REPCOHOME	527.90	533.15	-0.0099	0.0305	0.0304	0.5808
26-JUN-2024	REPL	181.54	182.71	-0.0064	0.0264	0.0263	0.5025
26-JUN-2024	REPRO	651.85	661.45	-0.0146	0.0287	0.0286	0.5464
26-JUN-2024	RESPONIND	315.15	321.65	-0.0204	0.0285	0.0285	0.5445
26-JUN-2024	RETAIL	38.21	36.40	0.0485	0.0000	0.0034	0.0650
26-JUN-2024	RGL	102.99	103.89	-0.0087	0.0284	0.0284	0.5426
26-JUN-2024	RHFL	3.71	3.78	-0.0187	0.0334	0.0333	0.6362
26-JUN-2024	RHIM	636.75	643.85	-0.0111	0.0223	0.0223	0.4260
26-JUN-2024	RHL	194.33	209.79	-0.0765	0.0278	0.0282	0.5388
26-JUN-2024	RICOAUTO	136.57	140.51	-0.0284	0.0359	0.0359	0.6859
26-JUN-2024	RIIL	1331.30	1327.75	0.0027	0.0291	0.0290	0.5540
26-JUN-2024	RISHABH	427.50	427.55	-0.0001	0.0224	0.0224	0.4280
26-JUN-2024	RITCO	289.83	293.71	-0.0133	0.0311	0.0311	0.5942
26-JUN-2024	RITES	692.90	697.70	-0.0069	0.0320	0.0319	0.6094
26-JUN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	RKDL	31.07	31.20	-0.0042	0.0302	0.0301	0.5751
26-JUN-2024	RKEC	101.77	105.03	-0.0315	0.0382	0.0382	0.7298
26-JUN-2024	RKFORGE	908.90	919.15	-0.0112	0.0275	0.0274	0.5235
26-JUN-2024	RKSWAMY	269.75	266.45	0.0123	0.0173	0.0173	0.3305
26-JUN-2024	RML	887.75	893.00	-0.0059	0.0282	0.0281	0.5368
26-JUN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	ROHLTD	356.45	363.50	-0.0196	0.0300	0.0299	0.5712
26-JUN-2024	ROLEXRINGS	2546.05	2590.35	-0.0172	0.0223	0.0223	0.4260
26-JUN-2024	ROLLT	4.56	4.65	-0.0195	0.0368	0.0367	0.7012
26-JUN-2024	ROLTA	5.57	5.32	0.0459	0.0354	0.0355	0.6782
26-JUN-2024	ROML	53.17	53.25	-0.0015	0.0319	0.0318	0.6075
26-JUN-2024	ROSSARI	800.40	814.45	-0.0174	0.0174	0.0174	0.3324
26-JUN-2024	ROSSELLIND	554.40	517.30	0.0693	0.0371	0.0374	0.7145
26-JUN-2024	ROTO	535.90	525.40	0.0198	0.0265	0.0264	0.5044
26-JUN-2024	ROUTE	1645.00	1681.75	-0.0221	0.0200	0.0200	0.3821
26-JUN-2024	RPGLIFE	1634.70	1561.25	0.0460	0.0221	0.0223	0.4260
26-JUN-2024	RPOWER	29.28	29.55	-0.0092	0.0350	0.0349	0.6668
26-JUN-2024	RPPINFRA	142.07	149.75	-0.0526	0.0296	0.0298	0.5693
26-JUN-2024	RPPL	72.67	73.38	-0.0097	0.0307	0.0307	0.5865
26-JUN-2024	RPSGVENT	725.40	743.90	-0.0252	0.0262	0.0262	0.5006
26-JUN-2024	RPTECH	333.70	337.20	-0.0104	0.0147	0.0147	0.2808
26-JUN-2024	RRKABEL	1760.95	1761.55	-0.0003	0.0173	0.0172	0.3286
26-JUN-2024	RSSOFTWARE	231.28	244.23	-0.0545	0.0332	0.0334	0.6381
26-JUN-2024	RSWM	210.48	203.39	0.0343	0.0240	0.0241	0.4604
26-JUN-2024	RSYSTEMS	507.45	492.40	0.0301	0.0252	0.0252	0.4814
26-JUN-2024	RTNINDIA	83.06	86.20	-0.0371	0.0349	0.0349	0.6668
26-JUN-2024	RTNPOWER	17.60	18.01	-0.0230	0.0355	0.0354	0.6763
26-JUN-2024	RUBYMILLS	228.34	227.72	0.0027	0.0273	0.0272	0.5197
26-JUN-2024	RUCHINFRA	12.36	12.32	0.0032	0.0271	0.0270	0.5158
26-JUN-2024	RUCHIRA	142.24	139.33	0.0207	0.0254	0.0254	0.4853
26-JUN-2024	RUPA	287.80	279.20	0.0303	0.0220	0.0221	0.4222
26-JUN-2024	RUSHIL	344.45	354.20	-0.0279	0.0288	0.0288	0.5502
26-JUN-2024	RUSTOMJEE	676.90	671.70	0.0077	0.0214	0.0214	0.4088
26-JUN-2024	RVHL	47.07	45.40	0.0361	0.0321	0.0321	0.6133
26-JUN-2024	RVNL	409.10	407.15	0.0048	0.0365	0.0364	0.6954
26-JUN-2024	S&SPOWER	261.25	264.37	-0.0119	0.0341	0.0340	0.6496
26-JUN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	SABEVENTS	9.99	9.86	0.0131	0.0520	0.0519	0.9915
26-JUN-2024	SABTNL	234.54	229.96	0.0197	0.0170	0.0170	0.3248
26-JUN-2024	SADBHAV	29.19	28.42	0.0267	0.0354	0.0354	0.6763
26-JUN-2024	SADBHIN	6.03	5.84	0.0320	0.0296	0.0297	0.5674
26-JUN-2024	SADHNANIQ	68.00	68.01	-0.0001	0.0267	0.0266	0.5082
26-JUN-2024	SAFARI	2096.65	2052.15	0.0215	0.0227	0.0227	0.4337
26-JUN-2024	SAGARDEEP	27.11	27.40	-0.0106	0.0285	0.0284	0.5426
26-JUN-2024	SAGCEM	250.11	243.70	0.0260	0.0269	0.0269	0.5139
26-JUN-2024	SAH	91.30	90.60	0.0077	0.0257	0.0256	0.4891
26-JUN-2024	SAHYADRI	441.85	426.20	0.0361	0.0243	0.0244	0.4662
26-JUN-2024	SAIL	143.97	147.01	-0.0209	0.0306	0.0306	0.5846
26-JUN-2024	SAKAR	316.20	314.70	0.0048	0.0292	0.0291	0.5560
26-JUN-2024	SAKHTISUG	40.71	40.91	-0.0049	0.0368	0.0367	0.7012
26-JUN-2024	SAKSOFT	280.16	280.24	-0.0003	0.0297	0.0296	0.5655
26-JUN-2024	SAKUMA	35.10	36.13	-0.0289	0.0389	0.0388	0.7413
26-JUN-2024	SALASAR	19.02	19.44	-0.0218	0.0339	0.0338	0.6457
26-JUN-2024	SALONA	305.60	307.05	-0.0047	0.0290	0.0289	0.5521
26-JUN-2024	SALSTEEL	20.37	21.21	-0.0404	0.0313	0.0313	0.5980
26-JUN-2024	SALZERELEC	901.40	878.05	0.0262	0.0335	0.0335	0.6400
26-JUN-2024	SAMBHAAV	4.77	4.80	-0.0063	0.0359	0.0358	0.6840
26-JUN-2024	SAMHI	190.44	194.26	-0.0199	0.0201	0.0201	0.3840
26-JUN-2024	SAMPANN	32.24	33.94	-0.0514	0.0342	0.0344	0.6572
26-JUN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	SANDESH	1590.30	1608.65	-0.0115	0.0257	0.0257	0.4910
26-JUN-2024	SANDHAR	566.60	562.05	0.0081	0.0247	0.0246	0.4700
26-JUN-2024	SANDUMA	581.90	580.60	0.0022	0.0293	0.0293	0.5598
26-JUN-2024	SANGAMIND	400.65	398.80	0.0046	0.0344	0.0343	0.6553
26-JUN-2024	SANGHIIND	102.92	102.26	0.0064	0.0307	0.0307	0.5865
26-JUN-2024	SANGHVIMOV	1099.40	1098.90	0.0005	0.0346	0.0345	0.6591
26-JUN-2024	SANGINITA	17.68	17.87	-0.0107	0.0363	0.0362	0.6916
26-JUN-2024	SANOFI	6688.25	6790.40	-0.0152	0.0065	0.0066	0.1261
26-JUN-2024	SANSERA	1289.80	1299.10	-0.0072	0.0169	0.0168	0.3210
26-JUN-2024	SAPPHIRE	1553.30	1575.35	-0.0141	0.0177	0.0177	0.3382
26-JUN-2024	SARDAEN	235.04	233.43	0.0069	0.0295	0.0294	0.5617
26-JUN-2024	SAREGAMA	557.00	552.10	0.0088	0.0256	0.0256	0.4891
26-JUN-2024	SARLAPOLY	104.14	95.99	0.0815	0.0352	0.0356	0.6801
26-JUN-2024	SARVESHWAR	8.70	8.72	-0.0023	0.0311	0.0310	0.5923
26-JUN-2024	SASKEN	1649.60	1579.65	0.0433	0.0277	0.0278	0.5311
26-JUN-2024	SASTASUNDR	338.30	337.50	0.0024	0.0304	0.0303	0.5789
26-JUN-2024	SATIA	131.63	131.03	0.0046	0.0236	0.0235	0.4490
26-JUN-2024	SATIN	222.57	231.22	-0.0381	0.0273	0.0274	0.5235
26-JUN-2024	SATINDLTD	92.36	94.21	-0.0198	0.0286	0.0286	0.5464
26-JUN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	SAURASHCEM	129.59	133.28	-0.0281	0.0310	0.0310	0.5923
26-JUN-2024	SBC	27.91	28.07	-0.0057	0.0324	0.0323	0.6171
26-JUN-2024	SBCL	588.50	544.35	0.0780	0.0245	0.0251	0.4795
26-JUN-2024	SBFC	84.36	84.93	-0.0067	0.0169	0.0169	0.3229
26-JUN-2024	SBGLP	127.88	126.43	0.0114	0.0291	0.0290	0.5540
26-JUN-2024	SBICARD	732.00	732.00	0.0000	0.0142	0.0142	0.2713
26-JUN-2024	SBIETFCON	112.02	112.83	-0.0072	0.0078	0.0078	0.1490
26-JUN-2024	SBIETFIT	376.63	377.24	-0.0016	0.0114	0.0113	0.2159
26-JUN-2024	SBIETFPB	266.74	265.00	0.0065	0.0101	0.0101	0.1930
26-JUN-2024	SBIETFQLTY	219.06	219.34	-0.0013	0.0077	0.0076	0.1452
26-JUN-2024	SBILIFE	1450.90	1462.00	-0.0076	0.0143	0.0143	0.2732
26-JUN-2024	SBIN	845.35	842.25	0.0037	0.0190	0.0189	0.3611
26-JUN-2024	SCHAEFFLER	4701.95	4758.75	-0.0120	0.0208	0.0207	0.3955
26-JUN-2024	SCHAND	240.30	239.70	0.0025	0.0286	0.0285	0.5445
26-JUN-2024	SCHNEIDER	887.25	893.25	-0.0067	0.0313	0.0312	0.5961
26-JUN-2024	SCI	255.89	260.80	-0.0190	0.0339	0.0338	0.6457
26-JUN-2024	SCILAL	82.27	81.94	0.0040	0.0265	0.0265	0.5063
26-JUN-2024	SCPL	554.55	567.90	-0.0238	0.0324	0.0324	0.6190
26-JUN-2024	SDBL	114.13	111.88	0.0199	0.0314	0.0313	0.5980
26-JUN-2024	SDL24BEES	122.45	121.79	0.0054	0.0017	0.0018	0.0344
26-JUN-2024	SDL26BEES	121.97	121.80	0.0014	0.0023	0.0023	0.0439
26-JUN-2024	SEAMECLTD	1256.85	1221.00	0.0289	0.0278	0.0278	0.5311
26-JUN-2024	SECMARK	101.43	102.30	-0.0085	0.0304	0.0303	0.5789
26-JUN-2024	SECURCRED	11.94	12.23	-0.0240	0.0411	0.0410	0.7833
26-JUN-2024	SECURKLOUD	36.87	37.03	-0.0043	0.0316	0.0315	0.6018
26-JUN-2024	SEITINVIT	100.50	100.50	0.0000	0.0065	0.0065	0.1242
26-JUN-2024	SEJALLTD	348.10	340.00	0.0235	0.0246	0.0246	0.4700
26-JUN-2024	SELAN	698.70	706.80	-0.0115	0.0355	0.0355	0.6782
26-JUN-2024	SELMC	61.51	62.08	-0.0092	0.0389	0.0388	0.7413
26-JUN-2024	SEMAC	618.10	604.65	0.0220	0.0328	0.0328	0.6266
26-JUN-2024	SENCO	1114.65	1042.45	0.0670	0.0246	0.0250	0.4776
26-JUN-2024	SENSEXADD	79.21	78.52	0.0087	0.0136	0.0136	0.2598
26-JUN-2024	SENSEXETF	78.77	78.68	0.0011	0.0124	0.0124	0.2369
26-JUN-2024	SENSEXIETF	882.38	875.89	0.0074	0.0125	0.0125	0.2388
26-JUN-2024	SEPC	18.92	19.28	-0.0188	0.0374	0.0374	0.7145
26-JUN-2024	SEQUENT	120.08	119.63	0.0038	0.0312	0.0311	0.5942
26-JUN-2024	SERVOTECH	87.53	89.20	-0.0189	0.0306	0.0306	0.5846
26-JUN-2024	SESHAPAPER	344.75	349.35	-0.0133	0.0234	0.0234	0.4471
26-JUN-2024	SETCO	12.61	12.01	0.0488	0.0297	0.0298	0.5693
26-JUN-2024	SETF10GILT	233.99	232.99	0.0043	0.0039	0.0039	0.0745
26-JUN-2024	SETFGOLD	62.39	62.62	-0.0037	0.0071	0.0071	0.1356
26-JUN-2024	SETFNIF50	250.72	249.35	0.0055	0.0078	0.0078	0.1490
26-JUN-2024	SETFNIFBK	535.49	533.55	0.0036	0.0097	0.0097	0.1853
26-JUN-2024	SETFNN50	750.50	752.86	-0.0031	0.0101	0.0101	0.1930
26-JUN-2024	SEYAIND	26.18	25.05	0.0441	0.0283	0.0284	0.5426
26-JUN-2024	SFL	921.00	918.05	0.0032	0.0172	0.0172	0.3286
26-JUN-2024	SGIL	359.80	340.30	0.0557	0.0272	0.0274	0.5235
26-JUN-2024	SGL	18.50	18.08	0.0230	0.0325	0.0325	0.6209
26-JUN-2024	SHAH	3.99	4.00	-0.0025	0.0371	0.0370	0.7069
26-JUN-2024	SHAHALLOYS	60.30	62.33	-0.0331	0.0333	0.0333	0.6362
26-JUN-2024	SHAILY	806.20	809.60	-0.0042	0.0284	0.0283	0.5407
26-JUN-2024	SHAKTIPUMP	3343.20	3370.95	-0.0083	0.0345	0.0345	0.6591
26-JUN-2024	SHALBY	270.55	274.65	-0.0150	0.0265	0.0264	0.5044
26-JUN-2024	SHALPAINTS	139.88	140.58	-0.0050	0.0263	0.0262	0.5006
26-JUN-2024	SHANKARA	693.40	691.90	0.0022	0.0224	0.0224	0.4280
26-JUN-2024	SHANTI	16.00	15.92	0.0050	0.0364	0.0363	0.6935
26-JUN-2024	SHANTIGEAR	574.25	564.90	0.0164	0.0251	0.0251	0.4795
26-JUN-2024	SHARDACROP	437.40	438.85	-0.0033	0.0237	0.0236	0.4509
26-JUN-2024	SHARDAMOTR	2087.50	1997.35	0.0441	0.0267	0.0268	0.5120
26-JUN-2024	SHAREINDIA	1525.25	1517.50	0.0051	0.0214	0.0213	0.4069
26-JUN-2024	SHARIABEES	510.46	508.25	0.0043	0.0089	0.0088	0.1681
26-JUN-2024	SHEMAROO	148.01	149.09	-0.0073	0.0359	0.0358	0.6840
26-JUN-2024	SHILPAMED	588.10	589.70	-0.0027	0.0298	0.0297	0.5674
26-JUN-2024	SHIVALIK	632.90	640.90	-0.0126	0.0277	0.0276	0.5273
26-JUN-2024	SHIVAMAUTO	41.79	41.84	-0.0012	0.0349	0.0348	0.6649
26-JUN-2024	SHIVAMILLS	91.72	91.10	0.0068	0.0386	0.0385	0.7355
26-JUN-2024	SHIVATEX	176.59	176.66	-0.0004	0.0325	0.0324	0.6190
26-JUN-2024	SHK	194.14	198.55	-0.0225	0.0282	0.0282	0.5388
26-JUN-2024	SHOPERSTOP	748.50	762.15	-0.0181	0.0187	0.0187	0.3573
26-JUN-2024	SHRADHA	141.10	148.23	-0.0493	0.0430	0.0430	0.8215
26-JUN-2024	SHREDIGCEM	110.82	110.12	0.0063	0.0212	0.0212	0.4050
26-JUN-2024	SHREECEM	27498.75	27217.40	0.0103	0.0153	0.0153	0.2923
26-JUN-2024	SHREEPUSHK	202.75	206.79	-0.0197	0.0272	0.0272	0.5197
26-JUN-2024	SHREERAMA	27.54	27.00	0.0198	0.0306	0.0305	0.5827
26-JUN-2024	SHREMINVIT	118.00	118.00	0.0000	0.0035	0.0035	0.0669
26-JUN-2024	SHRENIK	0.96	0.96	0.0000	0.0385	0.0384	0.7336
26-JUN-2024	SHREYANIND	278.91	274.24	0.0169	0.0276	0.0275	0.5254
26-JUN-2024	SHREYAS	344.20	329.45	0.0438	0.0327	0.0328	0.6266
26-JUN-2024	SHRIPISTON	1933.75	1955.20	-0.0110	0.0283	0.0283	0.5407
26-JUN-2024	SHRIRAMFIN	2989.05	2990.00	-0.0003	0.0221	0.0220	0.4203
26-JUN-2024	SHRIRAMPPS	112.21	112.82	-0.0054	0.0310	0.0309	0.5903
26-JUN-2024	SHYAMCENT	17.59	17.58	0.0006	0.0286	0.0285	0.5445
26-JUN-2024	SHYAMMETL	667.90	661.45	0.0097	0.0240	0.0240	0.4585
26-JUN-2024	SHYAMTEL	16.56	16.75	-0.0114	0.0510	0.0508	0.9705
26-JUN-2024	SICALLOG	167.23	159.28	0.0487	0.0247	0.0249	0.4757
26-JUN-2024	SIEMENS	7597.05	7560.05	0.0049	0.0201	0.0201	0.3840
26-JUN-2024	SIGACHI	61.39	61.81	-0.0068	0.0338	0.0338	0.6457
26-JUN-2024	SIGIND	92.83	91.07	0.0191	0.0350	0.0350	0.6687
26-JUN-2024	SIGMA	403.15	406.55	-0.0084	0.0256	0.0255	0.4872
26-JUN-2024	SIGNATURE	1402.10	1412.95	-0.0077	0.0226	0.0226	0.4318
26-JUN-2024	SIGNPOST	276.35	285.45	-0.0324	0.0269	0.0270	0.5158
26-JUN-2024	SIKKO	93.42	96.62	-0.0337	0.0362	0.0362	0.6916
26-JUN-2024	SIL	25.85	25.86	-0.0004	0.0234	0.0234	0.4471
26-JUN-2024	SILGO	36.44	35.82	0.0172	0.0374	0.0373	0.7126
26-JUN-2024	SILINV	548.90	566.70	-0.0319	0.0285	0.0285	0.5445
26-JUN-2024	SILLYMONKS	17.79	18.12	-0.0184	0.0340	0.0340	0.6496
26-JUN-2024	SILVER	88.79	90.52	-0.0193	0.0122	0.0122	0.2331
26-JUN-2024	SILVER1	86.40	88.09	-0.0194	0.0139	0.0140	0.2675
26-JUN-2024	SILVERADD	85.78	87.53	-0.0202	0.0131	0.0131	0.2503
26-JUN-2024	SILVERBEES	85.27	86.81	-0.0179	0.0126	0.0127	0.2426
26-JUN-2024	SILVERETF	88.23	89.99	-0.0198	0.0119	0.0120	0.2293
26-JUN-2024	SILVERIETF	88.71	90.48	-0.0198	0.0122	0.0122	0.2331
26-JUN-2024	SILVERTUC	736.10	747.85	-0.0158	0.0223	0.0223	0.4260
26-JUN-2024	SILVRETF	86.87	88.50	-0.0186	0.0109	0.0109	0.2082
26-JUN-2024	SIMBHALS	34.97	34.11	0.0249	0.0368	0.0368	0.7031
26-JUN-2024	SIMPLEXINF	131.23	137.12	-0.0439	0.0333	0.0334	0.6381
26-JUN-2024	SINCLAIR	115.40	115.30	0.0009	0.0111	0.0110	0.2102
26-JUN-2024	SINDHUTRAD	21.82	22.04	-0.0100	0.0364	0.0363	0.6935
26-JUN-2024	SINTERCOM	139.02	136.32	0.0196	0.0165	0.0165	0.3152
26-JUN-2024	SIRCA	320.85	321.80	-0.0030	0.0181	0.0181	0.3458
26-JUN-2024	SIS	448.30	442.45	0.0131	0.0192	0.0192	0.3668
26-JUN-2024	SITAL	74.55	74.55	0.0000	0.0008	0.0008	0.0153
26-JUN-2024	SITINET	0.64	0.64	0.0000	0.0400	0.0399	0.7623
26-JUN-2024	SIYSIL	493.95	488.00	0.0121	0.0207	0.0207	0.3955
26-JUN-2024	SJS	785.15	795.30	-0.0128	0.0216	0.0215	0.4108
26-JUN-2024	SJVN	129.67	129.33	0.0026	0.0368	0.0367	0.7012
26-JUN-2024	SKFINDIA	6568.95	6611.40	-0.0064	0.0199	0.0198	0.3783
26-JUN-2024	SKIPPER	352.95	361.00	-0.0226	0.0392	0.0391	0.7470
26-JUN-2024	SKMEGGPROD	277.31	277.41	-0.0004	0.0346	0.0345	0.6591
26-JUN-2024	SKYGOLD	1650.30	1613.35	0.0226	0.0363	0.0362	0.6916
26-JUN-2024	SMALLCAP	50.90	50.77	0.0026	0.0084	0.0084	0.1605
26-JUN-2024	SMARTLINK	286.70	293.85	-0.0246	0.0332	0.0332	0.6343
26-JUN-2024	SMCGLOBAL	164.82	160.98	0.0236	0.0250	0.0250	0.4776
26-JUN-2024	SMLISUZU	2075.70	2092.60	-0.0081	0.0332	0.0331	0.6324
26-JUN-2024	SMLT	198.58	200.20	-0.0081	0.0339	0.0338	0.6457
26-JUN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	SMSLIFE	786.40	785.90	0.0006	0.0298	0.0297	0.5674
26-JUN-2024	SMSPHARMA	226.12	228.99	-0.0126	0.0291	0.0291	0.5560
26-JUN-2024	SNOWMAN	74.40	71.69	0.0371	0.0281	0.0282	0.5388
26-JUN-2024	SOBHA	2047.95	2046.90	0.0005	0.0326	0.0325	0.6209
26-JUN-2024	SOFTTECH	371.80	367.70	0.0111	0.0295	0.0294	0.5617
26-JUN-2024	SOLARA	481.35	457.15	0.0516	0.0326	0.0327	0.6247
26-JUN-2024	SOLARINDS	9908.80	9990.10	-0.0082	0.0254	0.0253	0.4834
26-JUN-2024	SOMANYCERA	815.00	758.45	0.0719	0.0241	0.0246	0.4700
26-JUN-2024	SOMATEX	33.73	33.72	0.0003	0.0340	0.0339	0.6477
26-JUN-2024	SOMICONVEY	235.87	196.54	0.1824	0.0392	0.0412	0.7871
26-JUN-2024	SONACOMS	640.10	633.85	0.0098	0.0215	0.0214	0.4088
26-JUN-2024	SONAMLTD	39.70	39.27	0.0109	0.0282	0.0281	0.5368
26-JUN-2024	SONATSOFTW	585.45	576.45	0.0155	0.0256	0.0255	0.4872
26-JUN-2024	SOTL	571.65	550.00	0.0386	0.0272	0.0273	0.5216
26-JUN-2024	SOUTHBANK	27.26	27.43	-0.0062	0.0287	0.0286	0.5464
26-JUN-2024	SOUTHWEST	111.29	110.57	0.0065	0.0251	0.0250	0.4776
26-JUN-2024	SPAL	738.90	718.85	0.0275	0.0273	0.0273	0.5216
26-JUN-2024	SPANDANA	717.65	729.45	-0.0163	0.0256	0.0256	0.4891
26-JUN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	SPARC	247.65	240.45	0.0295	0.0310	0.0310	0.5923
26-JUN-2024	SPCENET	33.95	35.34	-0.0401	0.0365	0.0365	0.6973
26-JUN-2024	SPECIALITY	177.03	176.59	0.0025	0.0268	0.0267	0.5101
26-JUN-2024	SPENCERS	94.90	89.79	0.0554	0.0325	0.0327	0.6247
26-JUN-2024	SPIC	84.62	85.04	-0.0050	0.0296	0.0295	0.5636
26-JUN-2024	SPLIL	62.83	62.74	0.0014	0.0286	0.0286	0.5464
26-JUN-2024	SPLPETRO	782.60	776.10	0.0083	0.0217	0.0216	0.4127
26-JUN-2024	SPMLINFRA	168.69	171.53	-0.0167	0.0325	0.0325	0.6209
26-JUN-2024	SPORTKING	820.95	816.20	0.0058	0.0205	0.0204	0.3897
26-JUN-2024	SPYL	4.44	4.36	0.0182	0.0821	0.0819	1.5647
26-JUN-2024	SREEL	287.95	291.05	-0.0107	0.0282	0.0282	0.5388
26-JUN-2024	SRF	2398.85	2393.85	0.0021	0.0161	0.0160	0.3057
26-JUN-2024	SRGHFL	327.10	323.40	0.0114	0.0208	0.0207	0.3955
26-JUN-2024	SRHHYPOLTD	548.25	546.80	0.0026	0.0290	0.0289	0.5521
26-JUN-2024	SRM	182.52	186.61	-0.0222	0.0125	0.0126	0.2407
26-JUN-2024	SRPL	1.03	1.04	-0.0097	0.0348	0.0347	0.6629
26-JUN-2024	SSWL	215.77	215.83	-0.0003	0.0223	0.0223	0.4260
26-JUN-2024	STAR	954.30	946.95	0.0077	0.0245	0.0244	0.4662
26-JUN-2024	STARCEMENT	210.44	208.25	0.0105	0.0235	0.0235	0.4490
26-JUN-2024	STARHEALTH	525.30	524.95	0.0007	0.0160	0.0160	0.3057
26-JUN-2024	STARPAPER	261.49	260.31	0.0045	0.0226	0.0226	0.4318
26-JUN-2024	STARTECK	302.09	305.82	-0.0123	0.0416	0.0415	0.7929
26-JUN-2024	STCINDIA	160.53	160.39	0.0009	0.0356	0.0355	0.6782
26-JUN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	STEELCAS	655.40	657.45	-0.0031	0.0219	0.0219	0.4184
26-JUN-2024	STEELCITY	95.40	98.59	-0.0329	0.0316	0.0316	0.6037
26-JUN-2024	STEELXIND	14.76	14.69	0.0048	0.0354	0.0353	0.6744
26-JUN-2024	STEL	439.30	436.85	0.0056	0.0315	0.0314	0.5999
26-JUN-2024	STERTOOLS	370.05	374.25	-0.0113	0.0280	0.0279	0.5330
26-JUN-2024	STLTECH	139.33	143.02	-0.0261	0.0269	0.0269	0.5139
26-JUN-2024	STOVEKRAFT	596.15	604.65	-0.0142	0.0247	0.0247	0.4719
26-JUN-2024	STYLAMIND	1850.20	1682.35	0.0951	0.0216	0.0226	0.4318
26-JUN-2024	STYRENIX	2028.75	2037.55	-0.0043	0.0247	0.0246	0.4700
26-JUN-2024	SUBEXLTD	30.58	31.04	-0.0149	0.0337	0.0336	0.6419
26-JUN-2024	SUBROS	674.80	664.40	0.0155	0.0261	0.0261	0.4986
26-JUN-2024	SUDARSCHEM	904.95	882.55	0.0251	0.0237	0.0237	0.4528
26-JUN-2024	SUKHJITS	461.05	464.70	-0.0079	0.0208	0.0208	0.3974
26-JUN-2024	SULA	498.95	498.75	0.0004	0.0234	0.0234	0.4471
26-JUN-2024	SUMICHEM	483.00	480.75	0.0047	0.0195	0.0195	0.3725
26-JUN-2024	SUMIT	76.11	76.97	-0.0112	0.0296	0.0295	0.5636
26-JUN-2024	SUMMITSEC	1725.70	1748.55	-0.0132	0.0304	0.0303	0.5789
26-JUN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	SUNCLAY	1529.05	1538.70	-0.0063	0.0141	0.0140	0.2675
26-JUN-2024	SUNDARAM	3.04	3.09	-0.0163	0.0335	0.0335	0.6400
26-JUN-2024	SUNDARMFIN	4862.65	4879.20	-0.0034	0.0181	0.0180	0.3439
26-JUN-2024	SUNDARMHLD	267.55	269.85	-0.0086	0.0311	0.0310	0.5923
26-JUN-2024	SUNDRMBRAK	773.75	770.10	0.0047	0.0273	0.0272	0.5197
26-JUN-2024	SUNDRMFAST	1340.85	1350.05	-0.0068	0.0159	0.0158	0.3019
26-JUN-2024	SUNFLAG	214.56	215.16	-0.0028	0.0313	0.0312	0.5961
26-JUN-2024	SUNPHARMA	1521.15	1505.20	0.0105	0.0125	0.0125	0.2388
26-JUN-2024	SUNTECK	582.35	601.55	-0.0324	0.0244	0.0245	0.4681
26-JUN-2024	SUNTV	762.85	750.50	0.0163	0.0190	0.0190	0.3630
26-JUN-2024	SUPERHOUSE	215.01	217.21	-0.0102	0.0250	0.0249	0.4757
26-JUN-2024	SUPERSPIN	8.90	9.08	-0.0200	0.0379	0.0378	0.7222
26-JUN-2024	SUPRAJIT	514.35	513.95	0.0008	0.0193	0.0192	0.3668
26-JUN-2024	SUPREMEENG	1.15	1.15	0.0000	0.0401	0.0400	0.7642
26-JUN-2024	SUPREMEIND	5767.85	5888.05	-0.0206	0.0249	0.0249	0.4757
26-JUN-2024	SUPREMEINF	91.04	88.95	0.0232	0.0294	0.0294	0.5617
26-JUN-2024	SUPRIYA	394.00	390.60	0.0087	0.0262	0.0262	0.5006
26-JUN-2024	SURAJEST	480.75	449.85	0.0664	0.0251	0.0255	0.4872
26-JUN-2024	SURANASOL	38.64	38.85	-0.0054	0.0354	0.0354	0.6763
26-JUN-2024	SURANAT&P	24.07	25.33	-0.0510	0.0361	0.0362	0.6916
26-JUN-2024	SURYALAXMI	78.09	72.63	0.0725	0.0284	0.0288	0.5502
26-JUN-2024	SURYAROSNI	615.35	613.70	0.0027	0.0311	0.0310	0.5923
26-JUN-2024	SURYODAY	191.52	195.09	-0.0185	0.0281	0.0281	0.5368
26-JUN-2024	SUTLEJTEX	62.87	60.49	0.0386	0.0289	0.0289	0.5521
26-JUN-2024	SUULD	5.77	5.76	0.0017	0.0318	0.0317	0.6056
26-JUN-2024	SUVEN	103.13	100.05	0.0303	0.0284	0.0284	0.5426
26-JUN-2024	SUVENPHAR	729.25	720.60	0.0119	0.0197	0.0197	0.3764
26-JUN-2024	SUVIDHAA	5.35	5.46	-0.0204	0.0297	0.0297	0.5674
26-JUN-2024	SUZLON	52.76	53.60	-0.0158	0.0331	0.0330	0.6305
26-JUN-2024	SVLL	229.40	228.76	0.0028	0.0251	0.0250	0.4776
26-JUN-2024	SVPGLOB	8.16	8.32	-0.0194	0.0301	0.0301	0.5751
26-JUN-2024	SWANENERGY	618.30	627.75	-0.0152	0.0338	0.0338	0.6457
26-JUN-2024	SWARAJENG	3005.90	3017.25	-0.0038	0.0175	0.0174	0.3324
26-JUN-2024	SWELECTES	1292.55	1262.65	0.0234	0.0423	0.0423	0.8081
26-JUN-2024	SWSOLAR	726.55	720.60	0.0082	0.0291	0.0290	0.5540
26-JUN-2024	SYMPHONY	1177.75	1197.85	-0.0169	0.0164	0.0164	0.3133
26-JUN-2024	SYNCOMF	12.57	12.75	-0.0142	0.0307	0.0306	0.5846
26-JUN-2024	SYNGENE	709.25	702.15	0.0101	0.0153	0.0152	0.2904
26-JUN-2024	SYRMA	502.00	491.30	0.0215	0.0269	0.0269	0.5139
26-JUN-2024	TAINWALCHM	184.96	187.34	-0.0128	0.0326	0.0326	0.6228
26-JUN-2024	TAJGVK	340.50	342.55	-0.0060	0.0287	0.0286	0.5464
26-JUN-2024	TAKE	21.63	21.29	0.0158	0.0325	0.0324	0.6190
26-JUN-2024	TALBROAUTO	321.75	318.40	0.0105	0.0311	0.0310	0.5923
26-JUN-2024	TANLA	947.20	947.85	-0.0007	0.0291	0.0290	0.5540
26-JUN-2024	TARACHAND	421.45	443.60	-0.0512	0.0166	0.0169	0.3229
26-JUN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	TARAPUR	13.90	14.18	-0.0199	0.0323	0.0323	0.6171
26-JUN-2024	TARC	193.54	195.03	-0.0077	0.0309	0.0309	0.5903
26-JUN-2024	TARMAT	76.29	77.92	-0.0211	0.0389	0.0388	0.7413
26-JUN-2024	TARSONS	503.30	482.70	0.0418	0.0210	0.0211	0.4031
26-JUN-2024	TASTYBITE	10582.40	10749.05	-0.0156	0.0223	0.0223	0.4260
26-JUN-2024	TATACHEM	1092.45	1097.05	-0.0042	0.0220	0.0220	0.4203
26-JUN-2024	TATACOMM	1841.60	1837.50	0.0022	0.0185	0.0184	0.3515
26-JUN-2024	TATACONSUM	1086.90	1094.60	-0.0071	0.0144	0.0144	0.2751
26-JUN-2024	TATAELXSI	7089.75	7106.15	-0.0023	0.0165	0.0164	0.3133
26-JUN-2024	TATAGOLD	7.10	7.12	-0.0028	0.0114	0.0114	0.2178
26-JUN-2024	TATAINVEST	6656.85	6733.35	-0.0114	0.2697	0.2690	5.1392
26-JUN-2024	TATAMOTORS	951.85	955.00	-0.0033	0.0181	0.0180	0.3439
26-JUN-2024	TATAMTRDVR	639.20	639.70	-0.0008	0.0203	0.0202	0.3859
26-JUN-2024	TATAPOWER	432.15	430.75	0.0032	0.0223	0.0222	0.4241
26-JUN-2024	TATASTEEL	172.56	175.68	-0.0179	0.0196	0.0196	0.3745
26-JUN-2024	TATATECH	1003.60	1001.00	0.0026	0.0127	0.0127	0.2426
26-JUN-2024	TATSILV	8.65	8.81	-0.0183	0.0131	0.0131	0.2503
26-JUN-2024	TATVA	1125.40	1123.30	0.0019	0.0184	0.0184	0.3515
26-JUN-2024	TBOTEK	1894.25	1864.65	0.0157	0.0120	0.0120	0.2293
26-JUN-2024	TBZ	124.09	123.57	0.0042	0.0251	0.0250	0.4776
26-JUN-2024	TCI	922.50	915.05	0.0081	0.0189	0.0188	0.3592
26-JUN-2024	TCIEXP	1231.15	1163.55	0.0565	0.0192	0.0196	0.3745
26-JUN-2024	TCIFINANCE	15.34	15.04	0.0198	0.0322	0.0322	0.6152
26-JUN-2024	TCLCONS	55.92	58.92	-0.0523	0.0286	0.0287	0.5483
26-JUN-2024	TCNSBRANDS	541.85	535.30	0.0122	0.0274	0.0274	0.5235
26-JUN-2024	TCPLPACK	2551.00	2487.60	0.0252	0.0249	0.0249	0.4757
26-JUN-2024	TCS	3855.85	3838.45	0.0045	0.0124	0.0123	0.2350
26-JUN-2024	TDPOWERSYS	357.25	364.95	-0.0213	0.0313	0.0312	0.5961
26-JUN-2024	TEAMLEASE	2949.65	2939.75	0.0034	0.0214	0.0214	0.4088
26-JUN-2024	TECH	36.84	36.82	0.0005	0.0116	0.0116	0.2216
26-JUN-2024	TECHIN	30.60	29.18	0.0475	0.0344	0.0344	0.6572
26-JUN-2024	TECHM	1413.05	1427.75	-0.0103	0.0165	0.0165	0.3152
26-JUN-2024	TECHNOE	1541.10	1556.70	-0.0101	0.0315	0.0315	0.6018
26-JUN-2024	TECILCHEM	33.62	33.49	0.0039	0.0907	0.0905	1.7290
26-JUN-2024	TEGA	1626.30	1599.20	0.0168	0.0248	0.0247	0.4719
26-JUN-2024	TEJASNET	1394.30	1411.50	-0.0123	0.0321	0.0321	0.6133
26-JUN-2024	TEMBO	234.76	238.45	-0.0156	0.0291	0.0291	0.5560
26-JUN-2024	TERASOFT	83.71	88.36	-0.0541	0.0425	0.0426	0.8139
26-JUN-2024	TEXINFRA	133.30	134.08	-0.0058	0.0364	0.0363	0.6935
26-JUN-2024	TEXMOPIPES	76.72	77.91	-0.0154	0.0346	0.0345	0.6591
26-JUN-2024	TEXRAIL	221.11	214.08	0.0323	0.0365	0.0365	0.6973
26-JUN-2024	TFCILTD	202.38	202.88	-0.0025	0.0364	0.0363	0.6935
26-JUN-2024	TFL	24.00	23.53	0.0198	0.0397	0.0396	0.7566
26-JUN-2024	TGBHOTELS	17.02	17.12	-0.0059	0.0326	0.0326	0.6228
26-JUN-2024	THANGAMAYL	1688.40	1692.80	-0.0026	0.0259	0.0258	0.4929
26-JUN-2024	THEINVEST	146.59	147.29	-0.0048	0.0274	0.0273	0.5216
26-JUN-2024	THEJO	2925.35	2973.45	-0.0163	0.0249	0.0248	0.4738
26-JUN-2024	THEMISMED	214.55	219.27	-0.0218	0.0299	0.0299	0.5712
26-JUN-2024	THERMAX	5146.95	5115.45	0.0061	0.0226	0.0225	0.4299
26-JUN-2024	THOMASCOOK	242.92	243.92	-0.0041	0.0302	0.0301	0.5751
26-JUN-2024	THOMASCOTT	281.60	286.85	-0.0185	0.0316	0.0315	0.6018
26-JUN-2024	THYROCARE	626.70	632.15	-0.0087	0.0197	0.0196	0.3745
26-JUN-2024	TI	248.62	253.27	-0.0185	0.0286	0.0286	0.5464
26-JUN-2024	TIDEWATER	2164.50	2144.45	0.0093	0.0218	0.0218	0.4165
26-JUN-2024	TIIL	2876.65	2888.65	-0.0042	0.0339	0.0338	0.6457
26-JUN-2024	TIINDIA	4232.85	4205.60	0.0065	0.0249	0.0248	0.4738
26-JUN-2024	TIJARIA	17.01	17.74	-0.0420	0.0328	0.0328	0.6266
26-JUN-2024	TIL	296.90	291.10	0.0197	0.0286	0.0286	0.5464
26-JUN-2024	TIMESGTY	130.78	139.00	-0.0610	0.0390	0.0391	0.7470
26-JUN-2024	TIMETECHNO	333.50	331.30	0.0066	0.0310	0.0310	0.5923
26-JUN-2024	TIMKEN	4470.55	4503.25	-0.0073	0.0221	0.0220	0.4203
26-JUN-2024	TIPSFILMS	574.30	583.50	-0.0159	0.0317	0.0317	0.6056
26-JUN-2024	TIPSINDLTD	440.25	456.85	-0.0370	0.0273	0.0274	0.5235
26-JUN-2024	TIRUMALCHM	301.15	303.95	-0.0093	0.0274	0.0273	0.5216
26-JUN-2024	TIRUPATIFL	24.76	25.31	-0.0220	0.0372	0.0371	0.7088
26-JUN-2024	TITAGARH	1764.10	1618.15	0.0864	0.0358	0.0362	0.6916
26-JUN-2024	TITAN	3372.75	3402.45	-0.0088	0.0142	0.0142	0.2713
26-JUN-2024	TMB	476.70	478.20	-0.0031	0.0145	0.0144	0.2751
26-JUN-2024	TNIDETF	84.23	83.84	0.0046	0.0091	0.0091	0.1739
26-JUN-2024	TNPETRO	98.75	99.44	-0.0070	0.0228	0.0228	0.4356
26-JUN-2024	TNPL	277.71	279.35	-0.0059	0.0239	0.0239	0.4566
26-JUN-2024	TNTELE	10.91	11.23	-0.0289	0.0312	0.0312	0.5961
26-JUN-2024	TOKYOPLAST	118.37	111.61	0.0588	0.0299	0.0301	0.5751
26-JUN-2024	TOP100CASE	10.19	10.13	0.0059	0.0005	0.0006	0.0115
26-JUN-2024	TORNTPHARM	2790.55	2830.45	-0.0142	0.0144	0.0144	0.2751
26-JUN-2024	TORNTPOWER	1511.20	1512.85	-0.0011	0.0242	0.0242	0.4623
26-JUN-2024	TOTAL	127.10	119.42	0.0623	0.0281	0.0284	0.5426
26-JUN-2024	TOUCHWOOD	146.96	146.11	0.0058	0.0323	0.0322	0.6152
26-JUN-2024	TPHQ	1.44	1.39	0.0353	0.0352	0.0352	0.6725
26-JUN-2024	TPLPLASTEH	94.85	94.18	0.0071	0.0377	0.0376	0.7183
26-JUN-2024	TRACXN	89.16	91.04	-0.0209	0.0293	0.0293	0.5598
26-JUN-2024	TREEHOUSE	26.14	26.07	0.0027	0.0339	0.0338	0.6457
26-JUN-2024	TREJHARA	194.75	198.70	-0.0201	0.0296	0.0296	0.5655
26-JUN-2024	TREL	44.32	44.98	-0.0148	0.0291	0.0290	0.5540
26-JUN-2024	TRENT	5363.80	5338.80	0.0047	0.0207	0.0207	0.3955
26-JUN-2024	TRF	562.05	572.35	-0.0182	0.0326	0.0326	0.6228
26-JUN-2024	TRIDENT	38.69	38.28	0.0107	0.0256	0.0255	0.4872
26-JUN-2024	TRIGYN	148.84	140.68	0.0564	0.0307	0.0309	0.5903
26-JUN-2024	TRIL	734.30	749.40	-0.0204	0.0400	0.0399	0.7623
26-JUN-2024	TRITURBINE	617.70	597.20	0.0338	0.0291	0.0291	0.5560
26-JUN-2024	TRIVENI	395.00	400.75	-0.0145	0.0271	0.0270	0.5158
26-JUN-2024	TRU	50.92	48.50	0.0487	0.0352	0.0353	0.6744
26-JUN-2024	TTKHLTCARE	1461.10	1474.55	-0.0092	0.0206	0.0205	0.3917
26-JUN-2024	TTKPRESTIG	789.00	777.75	0.0144	0.0147	0.0147	0.2808
26-JUN-2024	TTL	117.95	116.17	0.0152	0.0286	0.0285	0.5445
26-JUN-2024	TTML	80.71	77.41	0.0417	0.0305	0.0305	0.5827
26-JUN-2024	TV18BRDCST	41.62	41.94	-0.0077	0.0292	0.0291	0.5560
26-JUN-2024	TVSELECT	347.50	347.40	0.0003	0.0308	0.0307	0.5865
26-JUN-2024	TVSHLTD	12519.95	12221.35	0.0241	0.0258	0.0258	0.4929
26-JUN-2024	TVSMOTOR	2376.75	2414.70	-0.0158	0.0168	0.0168	0.3210
26-JUN-2024	TVSSCS	183.68	182.16	0.0083	0.0197	0.0196	0.3745
26-JUN-2024	TVSSRICHAK	4198.50	4222.85	-0.0058	0.0214	0.0213	0.4069
26-JUN-2024	TVTODAY	232.78	227.80	0.0216	0.0215	0.0215	0.4108
26-JUN-2024	TVVISION	6.92	6.99	-0.0101	0.0409	0.0408	0.7795
26-JUN-2024	UBL	1963.90	1996.00	-0.0162	0.0154	0.0154	0.2942
26-JUN-2024	UCAL	173.90	176.58	-0.0153	0.0254	0.0254	0.4853
26-JUN-2024	UCOBANK	55.11	55.60	-0.0089	0.0331	0.0330	0.6305
26-JUN-2024	UDAICEMENT	45.99	44.85	0.0251	0.0293	0.0293	0.5598
26-JUN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	UDS	285.50	290.60	-0.0177	0.0194	0.0194	0.3706
26-JUN-2024	UFLEX	515.80	518.20	-0.0046	0.0223	0.0223	0.4260
26-JUN-2024	UFO	137.09	135.42	0.0123	0.0280	0.0280	0.5349
26-JUN-2024	UGARSUGAR	83.29	84.81	-0.0181	0.0282	0.0281	0.5368
26-JUN-2024	UGROCAP	277.30	278.60	-0.0047	0.0258	0.0257	0.4910
26-JUN-2024	UJJIVANSFB	43.89	45.23	-0.0301	0.0257	0.0257	0.4910
26-JUN-2024	ULTRACEMCO	11143.20	10846.20	0.0270	0.0143	0.0144	0.2751
26-JUN-2024	UMAEXPORTS	85.91	86.76	-0.0098	0.0309	0.0308	0.5884
26-JUN-2024	UMANGDAIRY	96.05	95.73	0.0033	0.0339	0.0338	0.6457
26-JUN-2024	UMESLTD	5.42	5.30	0.0224	0.0359	0.0359	0.6859
26-JUN-2024	UNICHEMLAB	544.95	516.10	0.0544	0.0254	0.0256	0.4891
26-JUN-2024	UNIDT	235.89	238.96	-0.0129	0.0299	0.0298	0.5693
26-JUN-2024	UNIENTER	171.53	172.33	-0.0047	0.0238	0.0237	0.4528
26-JUN-2024	UNIINFO	42.21	38.70	0.0868	0.0428	0.0432	0.8253
26-JUN-2024	UNIONBANK	140.47	140.21	0.0019	0.0284	0.0283	0.5407
26-JUN-2024	UNIPARTS	529.00	534.30	-0.0100	0.0168	0.0168	0.3210
26-JUN-2024	UNITDSPR	1276.80	1281.95	-0.0040	0.0162	0.0162	0.3095
26-JUN-2024	UNITECH	11.56	11.60	-0.0035	0.0398	0.0397	0.7585
26-JUN-2024	UNITEDPOLY	87.03	87.03	0.0000	0.0290	0.0289	0.5521
26-JUN-2024	UNITEDTEA	397.60	398.95	-0.0034	0.0200	0.0199	0.3802
26-JUN-2024	UNIVASTU	188.36	193.90	-0.0290	0.0313	0.0313	0.5980
26-JUN-2024	UNIVCABLES	710.60	730.20	-0.0272	0.0295	0.0295	0.5636
26-JUN-2024	UNIVPHOTO	391.85	392.30	-0.0011	0.0266	0.0266	0.5082
26-JUN-2024	UNOMINDA	1054.80	1052.80	0.0019	0.0217	0.0216	0.4127
26-JUN-2024	UPL	570.35	571.10	-0.0013	0.0189	0.0189	0.3611
26-JUN-2024	URAVI	575.15	585.00	-0.0170	0.0320	0.0320	0.6114
26-JUN-2024	URJA	21.63	21.81	-0.0083	0.0384	0.0383	0.7317
26-JUN-2024	USHAMART	387.15	393.60	-0.0165	0.0286	0.0286	0.5464
26-JUN-2024	USK	82.13	84.05	-0.0231	0.0358	0.0358	0.6840
26-JUN-2024	UTIAMC	1015.20	1020.20	-0.0049	0.0182	0.0182	0.3477
26-JUN-2024	UTIBANKETF	53.84	53.82	0.0004	0.0101	0.0100	0.1910
26-JUN-2024	UTINEXT50	75.53	75.76	-0.0030	0.0130	0.0130	0.2484
26-JUN-2024	UTINIFTETF	258.72	257.14	0.0061	0.0091	0.0091	0.1739
26-JUN-2024	UTISENSETF	849.66	844.48	0.0061	0.0097	0.0097	0.1853
26-JUN-2024	UTISXN50	86.63	86.85	-0.0025	0.0144	0.0144	0.2751
26-JUN-2024	UTKARSHBNK	51.99	52.04	-0.0010	0.0210	0.0209	0.3993
26-JUN-2024	UTTAMSUGAR	346.35	350.65	-0.0123	0.0290	0.0289	0.5521
26-JUN-2024	V2RETAIL	728.05	693.40	0.0488	0.0308	0.0309	0.5903
26-JUN-2024	VADILALIND	4233.60	4299.60	-0.0155	0.0295	0.0294	0.5617
26-JUN-2024	VAIBHAVGBL	313.55	321.25	-0.0243	0.0283	0.0282	0.5388
26-JUN-2024	VAISHALI	161.06	166.66	-0.0342	0.0309	0.0309	0.5903
26-JUN-2024	VAKRANGEE	22.91	23.17	-0.0113	0.0346	0.0345	0.6591
26-JUN-2024	VALIANTLAB	139.59	142.94	-0.0237	0.0201	0.0201	0.3840
26-JUN-2024	VALIANTORG	422.20	419.25	0.0070	0.0243	0.0242	0.4623
26-JUN-2024	VARDHACRLC	55.30	55.52	-0.0040	0.0254	0.0253	0.4834
26-JUN-2024	VARDMNPOLY	9.97	9.79	0.0182	0.0309	0.0309	0.5903
26-JUN-2024	VARROC	657.80	670.65	-0.0193	0.0281	0.0281	0.5368
26-JUN-2024	VASCONEQ	75.82	77.24	-0.0186	0.0362	0.0362	0.6916
26-JUN-2024	VASWANI	33.88	33.22	0.0197	0.0379	0.0379	0.7241
26-JUN-2024	VBL	1607.50	1588.85	0.0117	0.0202	0.0201	0.3840
26-JUN-2024	VCL	1.05	1.01	0.0388	0.0337	0.0337	0.6438
26-JUN-2024	VEDL	442.10	454.05	-0.0267	0.0237	0.0237	0.4528
26-JUN-2024	VENKEYS	1973.10	1988.70	-0.0079	0.0206	0.0205	0.3917
26-JUN-2024	VENUSPIPES	2141.45	2169.95	-0.0132	0.0235	0.0234	0.4471
26-JUN-2024	VENUSREM	366.50	373.80	-0.0197	0.0322	0.0322	0.6152
26-JUN-2024	VERANDA	202.34	204.87	-0.0124	0.0362	0.0361	0.6897
26-JUN-2024	VERTOZ	735.35	768.85	-0.0445	0.0343	0.0344	0.6572
26-JUN-2024	VESUVIUS	5227.45	5313.80	-0.0164	0.0252	0.0251	0.4795
26-JUN-2024	VETO	129.40	132.29	-0.0221	0.0296	0.0296	0.5655
26-JUN-2024	VGUARD	434.30	423.10	0.0261	0.0170	0.0170	0.3248
26-JUN-2024	VHL	3751.05	3861.25	-0.0290	0.0238	0.0238	0.4547
26-JUN-2024	VIDHIING	446.25	445.30	0.0021	0.0199	0.0198	0.3783
26-JUN-2024	VIJAYA	759.45	770.60	-0.0146	0.0241	0.0240	0.4585
26-JUN-2024	VIJIFIN	2.90	2.71	0.0678	0.0345	0.0348	0.6649
26-JUN-2024	VIKASECO	3.95	3.92	0.0076	0.0347	0.0346	0.6610
26-JUN-2024	VIKASLIFE	5.60	5.34	0.0475	0.0344	0.0344	0.6572
26-JUN-2024	VIMTALABS	487.15	484.75	0.0049	0.0270	0.0270	0.5158
26-JUN-2024	VINATIORGA	1966.00	1971.60	-0.0028	0.0150	0.0150	0.2866
26-JUN-2024	VINDHYATEL	2381.90	2406.20	-0.0102	0.0253	0.0253	0.4834
26-JUN-2024	VINEETLAB	58.68	58.27	0.0070	0.0333	0.0332	0.6343
26-JUN-2024	VINNY	4.28	4.32	-0.0093	0.0285	0.0285	0.5445
26-JUN-2024	VINYLINDIA	409.75	409.50	0.0006	0.0291	0.0291	0.5560
26-JUN-2024	VIPCLOTHNG	42.77	40.23	0.0612	0.0292	0.0294	0.5617
26-JUN-2024	VIPIND	482.65	476.30	0.0132	0.0208	0.0208	0.3974
26-JUN-2024	VIPULLTD	44.90	44.56	0.0076	0.0311	0.0310	0.5923
26-JUN-2024	VIRINCHI	35.22	35.60	-0.0107	0.0290	0.0290	0.5540
26-JUN-2024	VISAKAIND	119.43	119.35	0.0007	0.0309	0.0308	0.5884
26-JUN-2024	VISASTEEL	23.08	22.05	0.0457	0.0287	0.0288	0.5502
26-JUN-2024	VISHNU	458.90	442.70	0.0359	0.0276	0.0277	0.5292
26-JUN-2024	VISHWARAJ	17.06	17.20	-0.0082	0.0237	0.0236	0.4509
26-JUN-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
26-JUN-2024	VIVIDHA	1.09	1.07	0.0185	0.0410	0.0409	0.7814
26-JUN-2024	VLEGOV	63.70	65.78	-0.0321	0.0308	0.0308	0.5884
26-JUN-2024	VLSFINANCE	286.05	291.65	-0.0194	0.0297	0.0297	0.5674
26-JUN-2024	VMART	2939.85	2889.70	0.0172	0.0196	0.0195	0.3725
26-JUN-2024	VOLTAMP	10990.65	10994.50	-0.0004	0.0314	0.0313	0.5980
26-JUN-2024	VOLTAS	1495.40	1504.50	-0.0061	0.0189	0.0189	0.3611
26-JUN-2024	VPL	361.00	361.00	0.0000	0.0781	0.0779	1.4883
26-JUN-2024	VPRPL	204.98	195.31	0.0483	0.0258	0.0259	0.4948
26-JUN-2024	VRLLOG	566.05	563.60	0.0043	0.0205	0.0205	0.3917
26-JUN-2024	VSSL	321.50	328.45	-0.0214	0.0259	0.0259	0.4948
26-JUN-2024	VSTIND	4060.10	4087.45	-0.0067	0.0170	0.0169	0.3229
26-JUN-2024	VSTL	259.32	254.69	0.0180	0.0206	0.0206	0.3936
26-JUN-2024	VSTTILLERS	4258.20	4127.70	0.0311	0.0216	0.0217	0.4146
26-JUN-2024	VTL	483.35	478.95	0.0091	0.0216	0.0216	0.4127
26-JUN-2024	WABAG	1323.55	1210.60	0.0892	0.0306	0.0311	0.5942
26-JUN-2024	WALCHANNAG	227.83	230.78	-0.0129	0.0320	0.0320	0.6114
26-JUN-2024	WANBURY	158.64	160.59	-0.0122	0.0277	0.0277	0.5292
26-JUN-2024	WEALTH	799.65	799.60	0.0001	0.0366	0.0366	0.6992
26-JUN-2024	WEBELSOLAR	592.55	603.35	-0.0181	0.0364	0.0363	0.6935
26-JUN-2024	WEIZMANIND	154.72	128.89	0.1827	0.0382	0.0402	0.7680
26-JUN-2024	WEL	889.05	909.45	-0.0227	0.0374	0.0374	0.7145
26-JUN-2024	WELCORP	565.85	565.85	0.0000	0.0286	0.0285	0.5445
26-JUN-2024	WELENT	474.80	437.05	0.0828	0.0297	0.0302	0.5770
26-JUN-2024	WELINV	779.45	783.40	-0.0051	0.0325	0.0324	0.6190
26-JUN-2024	WELSPUNLIV	150.45	145.01	0.0368	0.0281	0.0282	0.5388
26-JUN-2024	WENDT	15844.20	15526.70	0.0202	0.0266	0.0266	0.5082
26-JUN-2024	WESTLIFE	849.75	879.85	-0.0348	0.0193	0.0194	0.3706
26-JUN-2024	WEWIN	74.92	76.27	-0.0179	0.0364	0.0363	0.6935
26-JUN-2024	WHEELS	816.55	830.80	-0.0173	0.0252	0.0251	0.4795
26-JUN-2024	WHIRLPOOL	1837.05	1845.65	-0.0047	0.0170	0.0169	0.3229
26-JUN-2024	WILLAMAGOR	39.73	39.26	0.0119	0.0546	0.0545	1.0412
26-JUN-2024	WINDLAS	707.70	710.40	-0.0038	0.0269	0.0268	0.5120
26-JUN-2024	WINDMACHIN	161.11	169.65	-0.0517	0.0439	0.0440	0.8406
26-JUN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-JUN-2024	WINSOME	3.63	3.64	-0.0028	0.1823	0.1818	3.4733
26-JUN-2024	WIPL	157.25	160.20	-0.0186	0.0242	0.0242	0.4623
26-JUN-2024	WIPRO	495.20	496.85	-0.0033	0.0151	0.0150	0.2866
26-JUN-2024	WOCKPHARMA	651.40	620.40	0.0488	0.0298	0.0300	0.5731
26-JUN-2024	WONDERLA	910.15	919.30	-0.0100	0.0255	0.0255	0.4872
26-JUN-2024	WORTH	121.34	124.07	-0.0222	0.0267	0.0267	0.5101
26-JUN-2024	WSI	143.05	141.44	0.0113	0.0347	0.0346	0.6610
26-JUN-2024	WSTCSTPAPR	692.25	681.55	0.0156	0.0246	0.0246	0.4700
26-JUN-2024	XCHANGING	118.04	119.68	-0.0138	0.0319	0.0318	0.6075
26-JUN-2024	XELPMOC	115.64	116.13	-0.0042	0.0321	0.0321	0.6133
26-JUN-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
26-JUN-2024	XPROINDIA	1024.30	1045.00	-0.0200	0.0283	0.0282	0.5388
26-JUN-2024	YAARI	10.64	10.46	0.0171	0.0335	0.0334	0.6381
26-JUN-2024	YASHO	1963.40	1900.25	0.0327	0.0208	0.0209	0.3993
26-JUN-2024	YATHARTH	411.10	423.85	-0.0305	0.0210	0.0211	0.4031
26-JUN-2024	YATRA	123.60	126.30	-0.0216	0.0164	0.0164	0.3133
26-JUN-2024	YESBANK	23.79	24.02	-0.0096	0.0287	0.0287	0.5483
26-JUN-2024	YUKEN	1259.30	1270.30	-0.0087	0.0311	0.0311	0.5942
26-JUN-2024	ZAGGLE	282.00	283.25	-0.0044	0.0294	0.0293	0.5598
26-JUN-2024	ZEEL	155.61	148.74	0.0452	0.0376	0.0376	0.7183
26-JUN-2024	ZEELEARN	7.80	7.94	-0.0178	0.0292	0.0292	0.5579
26-JUN-2024	ZEEMEDIA	14.55	14.31	0.0166	0.0383	0.0382	0.7298
26-JUN-2024	ZENITHEXPO	433.31	442.15	-0.0202	0.0385	0.0385	0.7355
26-JUN-2024	ZENITHSTL	10.51	9.56	0.0947	0.0410	0.0414	0.7909
26-JUN-2024	ZENSARTECH	751.25	751.30	-0.0001	0.0256	0.0256	0.4891
26-JUN-2024	ZENTEC	1193.45	1175.65	0.0150	0.0307	0.0306	0.5846
26-JUN-2024	ZFCVINDIA	15607.95	15673.85	-0.0042	0.0235	0.0234	0.4471
26-JUN-2024	ZIMLAB	105.22	105.11	0.0010	0.0275	0.0274	0.5235
26-JUN-2024	ZODIAC	672.55	639.35	0.0506	0.0284	0.0286	0.5464
26-JUN-2024	ZODIACLOTH	164.54	172.01	-0.0444	0.0301	0.0302	0.5770
26-JUN-2024	ZOMATO	197.25	202.27	-0.0251	0.0261	0.0261	0.4986
26-JUN-2024	ZOTA	575.35	580.45	-0.0088	0.0255	0.0255	0.4872
26-JUN-2024	ZUARI	216.59	221.87	-0.0241	0.0319	0.0318	0.6075
26-JUN-2024	ZUARIIND	374.40	384.25	-0.0260	0.0348	0.0347	0.6629
26-JUN-2024	ZYDUSLIFE	1065.80	1071.75	-0.0056	0.0170	0.0170	0.3248
26-JUN-2024	ZYDUSWELL	1808.15	1844.70	-0.0200	0.0152	0.0152	0.2904
26-JUN-2024	501479	-	-	-	-	-	-
26-JUN-2024	503696	-	-	-	-	-	-
26-JUN-2024	503893	-	-	-	-	-	-
26-JUN-2024	505032	-	-	-	-	-	-
26-JUN-2024	505585	-	-	-	-	-	-
26-JUN-2024	506024	-	-	-	-	-	-
26-JUN-2024	506042	-	-	-	-	-	-
26-JUN-2024	506120	-	-	-	-	-	-
26-JUN-2024	506162	-	-	-	-	-	-
26-JUN-2024	506945	-	-	-	-	-	-
26-JUN-2024	507543	-	-	-	-	-	-
26-JUN-2024	509782	-	-	-	-	-	-
26-JUN-2024	509870	-	-	-	-	-	-
26-JUN-2024	509917	-	-	-	-	-	-
26-JUN-2024	512004	-	-	-	-	-	-
26-JUN-2024	512060	-	-	-	-	-	-
26-JUN-2024	512063	-	-	-	-	-	-
26-JUN-2024	512147	-	-	-	-	-	-
26-JUN-2024	512157	-	-	-	-	-	-
26-JUN-2024	512195	-	-	-	-	-	-
26-JUN-2024	512245	-	-	-	-	-	-
26-JUN-2024	512291	-	-	-	-	-	-
26-JUN-2024	512303	-	-	-	-	-	-
26-JUN-2024	512431	-	-	-	-	-	-
26-JUN-2024	512433	-	-	-	-	-	-
26-JUN-2024	512445	-	-	-	-	-	-
26-JUN-2024	512461	-	-	-	-	-	-
26-JUN-2024	512505	-	-	-	-	-	-
26-JUN-2024	512517	-	-	-	-	-	-
26-JUN-2024	513012	-	-	-	-	-	-
26-JUN-2024	524046	-	-	-	-	-	-
26-JUN-2024	524504	-	-	-	-	-	-
26-JUN-2024	526349	-	-	-	-	-	-
26-JUN-2024	530927	-	-	-	-	-	-
26-JUN-2024	531647	-	-	-	-	-	-
26-JUN-2024	531696	-	-	-	-	-	-
26-JUN-2024	531946	-	-	-	-	-	-
26-JUN-2024	531971	-	-	-	-	-	-
26-JUN-2024	532138	-	-	-	-	-	-
26-JUN-2024	539253	-	-	-	-	-	-
26-JUN-2024	539681	-	-	-	-	-	-
26-JUN-2024	539683	-	-	-	-	-	-
26-JUN-2024	540199	-	-	-	-	-	-
26-JUN-2024	540467	-	-	-	-	-	-
26-JUN-2024	542931	-	-	-	-	-	-
26-JUN-2024	543859	-	-	-	-	-	-
26-JUN-2024	543925	-	-	-	-	-	-
26-JUN-2024	AASHRIT	-	-	-	-	-	-
26-JUN-2024	ACEEXPO	-	-	-	-	-	-
26-JUN-2024	ADBML	-	-	-	-	-	-
26-JUN-2024	ADVENTZSEC	-	-	-	-	-	-
26-JUN-2024	AEL	-	-	-	-	-	-
26-JUN-2024	AGGARSAIN	-	-	-	-	-	-
26-JUN-2024	AIRLTD	-	-	-	-	-	-
26-JUN-2024	AKASHAGRO	-	-	-	-	-	-
26-JUN-2024	ALIROX	-	-	-	-	-	-
26-JUN-2024	ANKUR	-	-	-	-	-	-
26-JUN-2024	ARIHANTCFL	-	-	-	-	-	-
26-JUN-2024	ASIANLAKTO	-	-	-	-	-	-
26-JUN-2024	ASSOFIN	-	-	-	-	-	-
26-JUN-2024	ATLANTIC	-	-	-	-	-	-
26-JUN-2024	AURUMCAP	-	-	-	-	-	-
26-JUN-2024	AYUSHMAN	-	-	-	-	-	-
26-JUN-2024	BALAJIAGRO	-	-	-	-	-	-
26-JUN-2024	BASANT	-	-	-	-	-	-
26-JUN-2024	BESWASTH	-	-	-	-	-	-
26-JUN-2024	BHAIRAV	-	-	-	-	-	-
26-JUN-2024	BHARAT	-	-	-	-	-	-
26-JUN-2024	BUYRIGHT	-	-	-	-	-	-
26-JUN-2024	CENTRAL	-	-	-	-	-	-
26-JUN-2024	CHAMPION	-	-	-	-	-	-
26-JUN-2024	CHITRAKUT	-	-	-	-	-	-
26-JUN-2024	CREMICA	-	-	-	-	-	-
26-JUN-2024	CRESCENT	-	-	-	-	-	-
26-JUN-2024	DDVENTURES	-	-	-	-	-	-
26-JUN-2024	DEEPJYOTI	-	-	-	-	-	-
26-JUN-2024	DHAVAL	-	-	-	-	-	-
26-JUN-2024	DRFRESH	-	-	-	-	-	-
26-JUN-2024	DRMIND	-	-	-	-	-	-
26-JUN-2024	ELLORA	-	-	-	-	-	-
26-JUN-2024	EMRALD	-	-	-	-	-	-
26-JUN-2024	GANODAYA	-	-	-	-	-	-
26-JUN-2024	GARG	-	-	-	-	-	-
26-JUN-2024	GLOBE1	-	-	-	-	-	-
26-JUN-2024	GOALPOST	-	-	-	-	-	-
26-JUN-2024	HIGHWAYS	-	-	-	-	-	-
26-JUN-2024	HINDAUTO	-	-	-	-	-	-
26-JUN-2024	ISCCL	-	-	-	-	-	-
26-JUN-2024	ISHL	-	-	-	-	-	-
26-JUN-2024	ITLFIN	-	-	-	-	-	-
26-JUN-2024	JAGAT	-	-	-	-	-	-
26-JUN-2024	JAINFARM	-	-	-	-	-	-
26-JUN-2024	JCKINFRA	-	-	-	-	-	-
26-JUN-2024	JFL	-	-	-	-	-	-
26-JUN-2024	JFRL	-	-	-	-	-	-
26-JUN-2024	JOML	-	-	-	-	-	-
26-JUN-2024	JPWL	-	-	-	-	-	-
26-JUN-2024	KIRTIINV	-	-	-	-	-	-
26-JUN-2024	KRALEASING	-	-	-	-	-	-
26-JUN-2024	KTKSENSEX	-	-	-	-	-	-
26-JUN-2024	KUMARAUTO	-	-	-	-	-	-
26-JUN-2024	LARK	-	-	-	-	-	-
26-JUN-2024	MACORPACK	-	-	-	-	-	-
26-JUN-2024	MARYADACOM	-	-	-	-	-	-
26-JUN-2024	MAYURBHANJ	-	-	-	-	-	-
26-JUN-2024	MFL1	-	-	-	-	-	-
26-JUN-2024	MILIAIND	-	-	-	-	-	-
26-JUN-2024	MORNMEDIA	-	-	-	-	-	-
26-JUN-2024	NEELEC	-	-	-	-	-	-
26-JUN-2024	NEWERA	-	-	-	-	-	-
26-JUN-2024	NIDHISER	-	-	-	-	-	-
26-JUN-2024	OSEINTRUST	-	-	-	-	-	-
26-JUN-2024	PACEAUTO	-	-	-	-	-	-
26-JUN-2024	PARTAPIND	-	-	-	-	-	-
26-JUN-2024	PATBACK	-	-	-	-	-	-
26-JUN-2024	PATNAELECT	-	-	-	-	-	-
26-JUN-2024	PFCSL	-	-	-	-	-	-
26-JUN-2024	PHF	-	-	-	-	-	-
26-JUN-2024	PPML	-	-	-	-	-	-
26-JUN-2024	QUALITY	-	-	-	-	-	-
26-JUN-2024	RADICOFIN	-	-	-	-	-	-
26-JUN-2024	RAKAN	-	-	-	-	-	-
26-JUN-2024	RAMPURFERT	-	-	-	-	-	-
26-JUN-2024	RATHIIND	-	-	-	-	-	-
26-JUN-2024	RFHL	-	-	-	-	-	-
26-JUN-2024	RICHNRICH	-	-	-	-	-	-
26-JUN-2024	RISHABHENT	-	-	-	-	-	-
26-JUN-2024	ROADWAYS	-	-	-	-	-	-
26-JUN-2024	RWCL	-	-	-	-	-	-
26-JUN-2024	SAGL	-	-	-	-	-	-
26-JUN-2024	SARNIMAL	-	-	-	-	-	-
26-JUN-2024	SARVARAYA	-	-	-	-	-	-
26-JUN-2024	SCEL	-	-	-	-	-	-
26-JUN-2024	SELECTRIC	-	-	-	-	-	-
26-JUN-2024	SGEL	-	-	-	-	-	-
26-JUN-2024	SGETL	-	-	-	-	-	-
26-JUN-2024	SHAKUMBHRI	-	-	-	-	-	-
26-JUN-2024	SHREETULSI	-	-	-	-	-	-
26-JUN-2024	SHREEVIJAY	-	-	-	-	-	-
26-JUN-2024	SHREYANS	-	-	-	-	-	-
26-JUN-2024	SIGACHI1	-	-	-	-	-	-
26-JUN-2024	SKYLINE	-	-	-	-	-	-
26-JUN-2024	SKYWEB	-	-	-	-	-	-
26-JUN-2024	SLESHA	-	-	-	-	-	-
26-JUN-2024	SMCSL	-	-	-	-	-	-
26-JUN-2024	SNSDIAGNOS	-	-	-	-	-	-
26-JUN-2024	SNSPL	-	-	-	-	-	-
26-JUN-2024	SOPHIA	-	-	-	-	-	-
26-JUN-2024	SPMLINDIA	-	-	-	-	-	-
26-JUN-2024	SRINARAYAN	-	-	-	-	-	-
26-JUN-2024	SSF	-	-	-	-	-	-
26-JUN-2024	SUNPOINT	-	-	-	-	-	-
26-JUN-2024	SUPRAIND	-	-	-	-	-	-
26-JUN-2024	SUPRANEET	-	-	-	-	-	-
26-JUN-2024	SUPREMECOM	-	-	-	-	-	-
26-JUN-2024	SVARNIM	-	-	-	-	-	-
26-JUN-2024	TARINIENT	-	-	-	-	-	-
26-JUN-2024	TECHAINPOW	-	-	-	-	-	-
26-JUN-2024	TRIDENTIND	-	-	-	-	-	-
26-JUN-2024	ULL	-	-	-	-	-	-
26-JUN-2024	UPAL	-	-	-	-	-	-
26-JUN-2024	USSGLOBAL	-	-	-	-	-	-
26-JUN-2024	WELGA	-	-	-	-	-	-
26-JUN-2024	ZEL	-	-	-	-	-	-
26-JUN-2024	ZRINFRA	-	-	-	-	-	-