| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 23-MAY-2024 | 20MICRONS | 176.60 | 179.35 | -0.0155 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 21STCENMGM | 46.60 | 45.70 | 0.0195 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | 360ONE | 817.50 | 794.45 | 0.0286 | 0.0214 | 0.0214 | 0.4088 |
| 23-MAY-2024 | 3IINFOLTD | 37.55 | 38.10 | -0.0145 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 3MINDIA | 30843.35 | 31188.65 | -0.0111 | 0.0184 | 0.0183 | 0.3496 |
| 23-MAY-2024 | 3PLAND | 30.95 | 30.65 | 0.0097 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 500009 | 46.72 | 47.69 | -0.0205 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 500012 | 94.08 | 94.58 | -0.0053 | 0.0287 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 500014 | 9.19 | 9.10 | 0.0098 | 0.0384 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 500016 | 10.05 | 9.94 | 0.0110 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 500028 | 27.20 | 28.56 | -0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 500058 | 14.90 | 15.20 | -0.0199 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 500068 | 16339.70 | 16021.80 | 0.0196 | 0.0182 | 0.0182 | 0.3477 |
| 23-MAY-2024 | 500069 | 374.00 | 375.00 | -0.0027 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 500123 | 12020.95 | 11598.30 | 0.0358 | 0.0221 | 0.0222 | 0.4241 |
| 23-MAY-2024 | 500142 | 7.99 | 8.41 | -0.0512 | 0.0459 | 0.0459 | 0.8769 |
| 23-MAY-2024 | 500143 | 145.35 | 153.00 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 500147 | 3941.00 | 4003.20 | -0.0157 | 0.0320 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 500159 | 140.95 | 140.00 | 0.0068 | 0.0269 | 0.0268 | 0.5120 |
| 23-MAY-2024 | 500166 | 170.90 | 169.05 | 0.0109 | 0.0201 | 0.0200 | 0.3821 |
| 23-MAY-2024 | 500168 | 1209.90 | 1228.10 | -0.0149 | 0.0137 | 0.0137 | 0.2617 |
| 23-MAY-2024 | 500170 | 32.03 | 31.34 | 0.0218 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 500192 | 3.10 | 3.15 | -0.0160 | 0.0306 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 500202 | 9.62 | 9.31 | 0.0328 | 0.0333 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 500206 | 44.00 | 43.85 | 0.0034 | 0.0419 | 0.0417 | 0.7967 |
| 23-MAY-2024 | 500213 | 635.65 | 606.95 | 0.0462 | 0.0320 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 500220 | 214.40 | 204.20 | 0.0487 | 0.0394 | 0.0395 | 0.7546 |
| 23-MAY-2024 | 500223 | 2.54 | 2.60 | -0.0233 | 0.0354 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 500236 | 1.54 | 1.58 | -0.0256 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 500239 | 25.81 | 26.30 | -0.0188 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 500240 | 179.15 | 181.40 | -0.0125 | 0.0283 | 0.0283 | 0.5407 |
| 23-MAY-2024 | 500245 | 687.15 | 703.00 | -0.0228 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | 500246 | 180.00 | 180.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 500248 | 3.04 | 3.04 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 500264 | 125.80 | 118.65 | 0.0585 | 0.0349 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 500267 | 361.75 | 358.00 | 0.0104 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | 500270 | 174.00 | 178.45 | -0.0253 | 0.0294 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 500277 | 13.81 | 14.09 | -0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 500285 | 61.37 | 62.02 | -0.0105 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 500298 | 902.00 | 904.80 | -0.0031 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | 500306 | 129.55 | 130.10 | -0.0042 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 500307 | 435.80 | 435.25 | 0.0013 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | 500319 | 80.09 | 81.50 | -0.0175 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 500322 | 189.00 | 192.85 | -0.0202 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 500346 | 50.02 | 50.10 | -0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 500357 | 18.48 | 18.51 | -0.0016 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 500360 | 111.30 | 106.40 | 0.0450 | 0.0348 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 500365 | 37.32 | 37.73 | -0.0109 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 500367 | 74.53 | 73.31 | 0.0165 | 0.0234 | 0.0234 | 0.4471 |
| 23-MAY-2024 | 500370 | 62.60 | 63.67 | -0.0169 | 0.0364 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 500388 | 44.89 | 47.05 | -0.0470 | 0.0352 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 500414 | 133.35 | 130.85 | 0.0189 | 0.0258 | 0.0258 | 0.4929 |
| 23-MAY-2024 | 500421 | 19.07 | 18.89 | 0.0095 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 500422 | 42.08 | 42.80 | -0.0170 | 0.0413 | 0.0412 | 0.7871 |
| 23-MAY-2024 | 500426 | 2.71 | 2.68 | 0.0111 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 500449 | 47.21 | 45.11 | 0.0455 | 0.0333 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 500450 | 650.25 | 650.25 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 500458 | 6.41 | 6.23 | 0.0285 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 500672 | 1105.80 | 1099.10 | 0.0061 | 0.0233 | 0.0232 | 0.4432 |
| 23-MAY-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 23-MAY-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 23-MAY-2024 | 501144 | 87.43 | 85.72 | 0.0198 | 0.0153 | 0.0153 | 0.2923 |
| 23-MAY-2024 | 501148 | 490.00 | 480.40 | 0.0198 | 0.0163 | 0.0163 | 0.3114 |
| 23-MAY-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 23-MAY-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 23-MAY-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 23-MAY-2024 | 501298 | 5251.35 | 5253.85 | -0.0005 | 0.0229 | 0.0228 | 0.4356 |
| 23-MAY-2024 | 501311 | 8.40 | 8.84 | -0.0511 | 0.0293 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 501314 | 1.30 | 1.30 | 0.0000 | 0.0554 | 0.0552 | 1.0546 |
| 23-MAY-2024 | 501370 | 229.95 | 224.45 | 0.0242 | 0.0395 | 0.0394 | 0.7527 |
| 23-MAY-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 23-MAY-2024 | 501391 | 573.55 | 539.75 | 0.0607 | 0.0384 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 501421 | 2312.75 | 2267.45 | 0.0198 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 501430 | 2048.05 | 2015.65 | 0.0159 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 501477 | 253.65 | 241.65 | 0.0485 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 501622 | 66.00 | 66.50 | -0.0075 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 23-MAY-2024 | 501700 | 12.42 | 11.83 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 501833 | 30.00 | 30.51 | -0.0169 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 501848 | 47.68 | 46.70 | 0.0208 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 502015 | 27.36 | 26.98 | 0.0140 | 0.0360 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 502133 | 103.80 | 103.00 | 0.0077 | 0.0252 | 0.0251 | 0.4795 |
| 23-MAY-2024 | 502250 | 374.55 | 374.55 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 502281 | 22.99 | 23.18 | -0.0082 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 502294 | 53.72 | 53.00 | 0.0135 | 0.0431 | 0.0430 | 0.8215 |
| 23-MAY-2024 | 502445 | 40.87 | 39.36 | 0.0376 | 0.0381 | 0.0381 | 0.7279 |
| 23-MAY-2024 | 502587 | 68.90 | 69.26 | -0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 502589 | 140.00 | 145.50 | -0.0385 | 0.0348 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 23-MAY-2024 | 502865 | 660.60 | 660.75 | -0.0002 | 0.0387 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 502873 | 127.50 | 127.50 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 502893 | 107.56 | 102.44 | 0.0488 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 502901 | 10814.30 | 11035.00 | -0.0202 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 502933 | 240.00 | 244.40 | -0.0182 | 0.0279 | 0.0278 | 0.5311 |
| 23-MAY-2024 | 502958 | 4807.70 | 4948.20 | -0.0288 | 0.0229 | 0.0229 | 0.4375 |
| 23-MAY-2024 | 503092 | 33.60 | 34.97 | -0.0400 | 0.0326 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 503127 | 3880.00 | 3755.00 | 0.0327 | 0.0253 | 0.0254 | 0.4853 |
| 23-MAY-2024 | 503229 | 155.90 | 148.30 | 0.0500 | 0.0377 | 0.0378 | 0.7222 |
| 23-MAY-2024 | 503349 | 4224.00 | 4220.80 | 0.0008 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 503624 | 11.55 | 11.60 | -0.0043 | 0.0388 | 0.0387 | 0.7394 |
| 23-MAY-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 23-MAY-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 23-MAY-2024 | 503641 | 15.79 | 16.31 | -0.0324 | 0.0347 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 503657 | 21.50 | 20.65 | 0.0403 | 0.0371 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 503659 | 60.99 | 58.98 | 0.0335 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 503663 | 5.15 | 5.30 | -0.0287 | 0.0406 | 0.0406 | 0.7757 |
| 23-MAY-2024 | 503669 | 29.00 | 28.08 | 0.0322 | 0.0354 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 503675 | 1.66 | 1.59 | 0.0431 | 0.0426 | 0.0426 | 0.8139 |
| 23-MAY-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0435 | 0.0434 | 0.8292 |
| 23-MAY-2024 | 503685 | 39.59 | 39.71 | -0.0030 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 503772 | 65.11 | 68.00 | -0.0434 | 0.0384 | 0.0384 | 0.7336 |
| 23-MAY-2024 | 503776 | 39.46 | 41.12 | -0.0412 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 503804 | 496.75 | 494.00 | 0.0056 | 0.0199 | 0.0199 | 0.3802 |
| 23-MAY-2024 | 503816 | 289.50 | 304.70 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 504000 | 89.03 | 89.46 | -0.0048 | 0.0218 | 0.0218 | 0.4165 |
| 23-MAY-2024 | 504028 | 124.80 | 127.30 | -0.0198 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 504076 | 68.11 | 69.50 | -0.0202 | 0.0398 | 0.0397 | 0.7585 |
| 23-MAY-2024 | 504080 | 1227.05 | 1168.65 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 504084 | 44775.40 | 42643.25 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 504092 | 87.46 | 89.29 | -0.0207 | 0.0315 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 504093 | 520.15 | 518.55 | 0.0031 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 504132 | 1076.00 | 1047.15 | 0.0272 | 0.0333 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 504176 | 787.95 | 775.30 | 0.0162 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 504180 | 118.30 | 120.70 | -0.0201 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 504240 | 432.00 | 426.40 | 0.0130 | 0.0326 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 504258 | 1584.80 | 1772.95 | -0.1122 | 0.0294 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 504273 | 10.43 | 9.95 | 0.0471 | 0.0330 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 504340 | 5.44 | 5.40 | 0.0074 | 0.0181 | 0.0181 | 0.3458 |
| 23-MAY-2024 | 504341 | 68.42 | 69.60 | -0.0171 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 23-MAY-2024 | 504351 | 2.21 | 2.25 | -0.0179 | 0.0215 | 0.0215 | 0.4108 |
| 23-MAY-2024 | 504356 | 9.70 | 9.70 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 23-MAY-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 23-MAY-2024 | 504378 | 6.28 | 6.50 | -0.0344 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 504380 | 72.51 | 72.20 | 0.0043 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | 504392 | 82.78 | 83.19 | -0.0049 | 0.0372 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 504397 | 173.95 | 170.55 | 0.0197 | 0.0363 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 504605 | 2192.70 | 2308.10 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 504646 | 406.30 | 439.85 | -0.0793 | 0.0338 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 504648 | 70.50 | 67.15 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 504731 | 183.85 | 175.10 | 0.0488 | 0.0282 | 0.0283 | 0.5407 |
| 23-MAY-2024 | 504786 | 639.90 | 633.70 | 0.0097 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | 504810 | 91.75 | 92.00 | -0.0027 | 0.0467 | 0.0466 | 0.8903 |
| 23-MAY-2024 | 504840 | 2249.95 | 2274.95 | -0.0111 | 0.0237 | 0.0237 | 0.4528 |
| 23-MAY-2024 | 504882 | 4780.80 | 4744.95 | 0.0075 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 504903 | 59.24 | 59.79 | -0.0092 | 0.0221 | 0.0220 | 0.4203 |
| 23-MAY-2024 | 504908 | 438.40 | 453.60 | -0.0341 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 504959 | 3709.80 | 3704.75 | 0.0014 | 0.0225 | 0.0224 | 0.4280 |
| 23-MAY-2024 | 504961 | 106.15 | 107.54 | -0.0130 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | 504988 | 1300.00 | 1310.70 | -0.0082 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 505036 | 1909.35 | 1949.50 | -0.0208 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 505141 | 61.22 | 61.18 | 0.0007 | 0.0293 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 505163 | 1102.20 | 1091.45 | 0.0098 | 0.0244 | 0.0243 | 0.4643 |
| 23-MAY-2024 | 505212 | 156.50 | 158.00 | -0.0095 | 0.0299 | 0.0298 | 0.5693 |
| 23-MAY-2024 | 505216 | 1323.45 | 1350.45 | -0.0202 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 505232 | 3770.30 | 3837.65 | -0.0177 | 0.0313 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 505250 | 114.10 | 109.05 | 0.0453 | 0.0335 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 505285 | 991.00 | 971.60 | 0.0198 | 0.0120 | 0.0120 | 0.2293 |
| 23-MAY-2024 | 505299 | 821.35 | 826.85 | -0.0067 | 0.0361 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 505302 | 2029.50 | 2019.70 | 0.0048 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 505336 | 14.66 | 14.38 | 0.0193 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | 505343 | 0.78 | 0.75 | 0.0392 | 0.0290 | 0.0290 | 0.5540 |
| 23-MAY-2024 | 505358 | 283.40 | 274.25 | 0.0328 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 505502 | 22.12 | 22.12 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 23-MAY-2024 | 505515 | 10.87 | 10.66 | 0.0195 | 0.0385 | 0.0385 | 0.7355 |
| 23-MAY-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 505523 | 0.90 | 0.86 | 0.0455 | 0.0358 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 505650 | 26.37 | 25.12 | 0.0486 | 0.0388 | 0.0388 | 0.7413 |
| 23-MAY-2024 | 505681 | 661.30 | 671.95 | -0.0160 | 0.0216 | 0.0216 | 0.4127 |
| 23-MAY-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0744 | 0.0742 | 1.4176 |
| 23-MAY-2024 | 505690 | 1079.35 | 981.25 | 0.0953 | 0.0360 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 505693 | 17.97 | 17.76 | 0.0118 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | 505703 | 58.04 | 58.79 | -0.0128 | 0.0279 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 505710 | 87.34 | 87.40 | -0.0007 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 505712 | 137.35 | 138.60 | -0.0091 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 505725 | 1202.45 | 1192.65 | 0.0082 | 0.0237 | 0.0236 | 0.4509 |
| 23-MAY-2024 | 505729 | 86.88 | 85.94 | 0.0109 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 505737 | 2001.25 | 2005.45 | -0.0021 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 505750 | 1007.40 | 1044.00 | -0.0357 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 505797 | 39.95 | 38.05 | 0.0487 | 0.0224 | 0.0227 | 0.4337 |
| 23-MAY-2024 | 505807 | 666.55 | 666.55 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 505827 | 370.70 | 375.60 | -0.0131 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 505840 | 38.98 | 39.11 | -0.0033 | 0.0379 | 0.0378 | 0.7222 |
| 23-MAY-2024 | 505850 | 107.85 | 105.10 | 0.0258 | 0.0184 | 0.0185 | 0.3534 |
| 23-MAY-2024 | 505872 | 4357.30 | 4400.95 | -0.0100 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 505890 | 3252.90 | 3281.70 | -0.0088 | 0.0191 | 0.0190 | 0.3630 |
| 23-MAY-2024 | 505893 | 498.30 | 510.10 | -0.0234 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 505978 | 2658.65 | 2568.95 | 0.0343 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | 506003 | 38.00 | 38.53 | -0.0139 | 0.0440 | 0.0439 | 0.8387 |
| 23-MAY-2024 | 506105 | 83.59 | 97.89 | -0.1579 | 0.0261 | 0.0283 | 0.5407 |
| 23-MAY-2024 | 506122 | 120.95 | 120.95 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 23-MAY-2024 | 506128 | 109.35 | 112.35 | -0.0271 | 0.0370 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 506134 | 46.49 | 47.91 | -0.0301 | 0.0693 | 0.0692 | 1.3221 |
| 23-MAY-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 506166 | 219.80 | 219.80 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 23-MAY-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 23-MAY-2024 | 506186 | 17.04 | 17.21 | -0.0099 | 0.0375 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 23-MAY-2024 | 506260 | 230.50 | 234.90 | -0.0189 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 506313 | 166.75 | 166.75 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 23-MAY-2024 | 506365 | 79.07 | 80.68 | -0.0202 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 506414 | 158.40 | 158.90 | -0.0032 | 0.0275 | 0.0275 | 0.5254 |
| 23-MAY-2024 | 506520 | 9.51 | 9.56 | -0.0052 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 506528 | 3790.80 | 3857.00 | -0.0173 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 506530 | 923.00 | 879.20 | 0.0486 | 0.0267 | 0.0268 | 0.5120 |
| 23-MAY-2024 | 506532 | 829.40 | 839.30 | -0.0119 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 506543 | 11.49 | 11.39 | 0.0087 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 506597 | 387.80 | 388.10 | -0.0008 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 506605 | 3140.00 | 3149.75 | -0.0031 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 506640 | 138.56 | 131.97 | 0.0487 | 0.0371 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 506685 | 412.50 | 405.50 | 0.0171 | 0.0228 | 0.0227 | 0.4337 |
| 23-MAY-2024 | 506687 | 1686.65 | 1687.65 | -0.0006 | 0.0215 | 0.0214 | 0.4088 |
| 23-MAY-2024 | 506734 | 177.40 | 177.70 | -0.0017 | 0.0239 | 0.0238 | 0.4547 |
| 23-MAY-2024 | 506808 | 83.96 | 83.24 | 0.0086 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 506852 | 40.11 | 40.09 | 0.0005 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 506854 | 2086.80 | 2163.05 | -0.0359 | 0.0301 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 506858 | 76.97 | 80.80 | -0.0486 | 0.0327 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 506879 | 391.25 | 397.75 | -0.0165 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 506906 | 3.58 | 3.41 | 0.0487 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 506919 | 138.60 | 139.95 | -0.0097 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 506935 | 71.02 | 74.16 | -0.0433 | 0.0341 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 506947 | 186.05 | 177.20 | 0.0487 | 0.0254 | 0.0256 | 0.4891 |
| 23-MAY-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 23-MAY-2024 | 506979 | 45.37 | 44.65 | 0.0160 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 506981 | 170.60 | 170.20 | 0.0023 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 507155 | 189.55 | 188.55 | 0.0053 | 0.0273 | 0.0272 | 0.5197 |
| 23-MAY-2024 | 507180 | 116.45 | 110.95 | 0.0484 | 0.0393 | 0.0393 | 0.7508 |
| 23-MAY-2024 | 507265 | 154.95 | 147.60 | 0.0486 | 0.0279 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 507300 | 979.10 | 979.95 | -0.0009 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 507474 | 76.40 | 77.85 | -0.0188 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 507486 | 46.98 | 46.52 | 0.0098 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 507498 | 69.09 | 70.50 | -0.0202 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 507515 | 18.99 | 19.24 | -0.0131 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 23-MAY-2024 | 507598 | 180.50 | 192.40 | -0.0638 | 0.0349 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 507609 | 60.40 | 61.63 | -0.0202 | 0.0201 | 0.0201 | 0.3840 |
| 23-MAY-2024 | 507621 | 527.95 | 521.70 | 0.0119 | 0.0199 | 0.0199 | 0.3802 |
| 23-MAY-2024 | 507645 | 13628.90 | 13367.45 | 0.0194 | 0.0223 | 0.0223 | 0.4260 |
| 23-MAY-2024 | 507663 | 1.55 | 1.55 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 23-MAY-2024 | 507690 | 297.20 | 302.95 | -0.0192 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 507753 | 89.74 | 90.35 | -0.0068 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | 507759 | 28.42 | 28.79 | -0.0129 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 507808 | 30.60 | 30.60 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 23-MAY-2024 | 507813 | 142.75 | 145.70 | -0.0205 | 0.0412 | 0.0411 | 0.7852 |
| 23-MAY-2024 | 507817 | 166.95 | 159.10 | 0.0482 | 0.0376 | 0.0377 | 0.7203 |
| 23-MAY-2024 | 507828 | 14.02 | 13.88 | 0.0100 | 0.0365 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 507833 | 4.83 | 4.92 | -0.0185 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 507836 | 434.10 | 422.30 | 0.0276 | 0.0287 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 507852 | 51.89 | 51.83 | 0.0012 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 507864 | 54.90 | 53.30 | 0.0296 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 507872 | 49.83 | 51.16 | -0.0263 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 507912 | 131.50 | 129.05 | 0.0188 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 23-MAY-2024 | 507944 | 1571.35 | 1455.75 | 0.0764 | 0.0291 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 507946 | 248.00 | 249.00 | -0.0040 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 507948 | 176.20 | 172.75 | 0.0198 | 0.0263 | 0.0263 | 0.5025 |
| 23-MAY-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 507960 | 198.15 | 203.65 | -0.0274 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 23-MAY-2024 | 507966 | 49.51 | 49.51 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 23-MAY-2024 | 507970 | 40.05 | 39.89 | 0.0040 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 507981 | 114.75 | 117.05 | -0.0198 | 0.0365 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 23-MAY-2024 | 507998 | 80.53 | 83.15 | -0.0320 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 508136 | 652.85 | 675.65 | -0.0343 | 0.0351 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 508486 | 6369.95 | 6412.40 | -0.0066 | 0.0127 | 0.0126 | 0.2407 |
| 23-MAY-2024 | 508494 | 48.97 | 48.55 | 0.0086 | 0.0220 | 0.0219 | 0.4184 |
| 23-MAY-2024 | 508571 | 132.40 | 126.10 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 508664 | 17.88 | 17.84 | 0.0022 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 508670 | 3754.50 | 3770.05 | -0.0041 | 0.0181 | 0.0181 | 0.3458 |
| 23-MAY-2024 | 508807 | 981.60 | 998.70 | -0.0173 | 0.0240 | 0.0240 | 0.4585 |
| 23-MAY-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 508875 | 648.30 | 637.75 | 0.0164 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 508905 | 59.67 | 62.68 | -0.0492 | 0.0363 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 508918 | 24.29 | 24.22 | 0.0029 | 0.0384 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 508922 | 9.98 | 9.96 | 0.0020 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 508941 | 525.70 | 529.60 | -0.0074 | 0.0189 | 0.0189 | 0.3611 |
| 23-MAY-2024 | 508954 | 61.89 | 61.10 | 0.0128 | 0.0367 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 508956 | 23.70 | 23.29 | 0.0175 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 508961 | 133.00 | 133.00 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 23-MAY-2024 | 508969 | 5.08 | 5.01 | 0.0139 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 508980 | 20.77 | 20.85 | -0.0038 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 509015 | 43.18 | 42.34 | 0.0196 | 0.0194 | 0.0194 | 0.3706 |
| 23-MAY-2024 | 509026 | 83.75 | 84.10 | -0.0042 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 509038 | 13.93 | 13.66 | 0.0196 | 0.0147 | 0.0148 | 0.2828 |
| 23-MAY-2024 | 509040 | 162.90 | 162.10 | 0.0049 | 0.0418 | 0.0417 | 0.7967 |
| 23-MAY-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 509051 | 1.49 | 1.51 | -0.0133 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 509053 | 10.90 | 11.10 | -0.0182 | 0.0396 | 0.0396 | 0.7566 |
| 23-MAY-2024 | 509073 | 18.97 | 19.46 | -0.0255 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | 509084 | 62.28 | 65.55 | -0.0512 | 0.0307 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 509162 | 170.10 | 165.00 | 0.0304 | 0.0279 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 509196 | 98.35 | 100.15 | -0.0181 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 509423 | 65.03 | 63.76 | 0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 509438 | 8943.55 | 8965.45 | -0.0024 | 0.0237 | 0.0236 | 0.4509 |
| 23-MAY-2024 | 509449 | 47.31 | 48.00 | -0.0145 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 509470 | 19100.00 | 19075.15 | 0.0013 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | 509472 | 447.70 | 434.05 | 0.0310 | 0.0348 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 509486 | 164.15 | 169.40 | -0.0315 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 509525 | 1088.75 | 1098.00 | -0.0085 | 0.0271 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 509546 | 44.80 | 44.93 | -0.0029 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 509563 | 12.83 | 13.50 | -0.0509 | 0.0398 | 0.0399 | 0.7623 |
| 23-MAY-2024 | 509597 | 776.10 | 779.70 | -0.0046 | 0.0376 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 23-MAY-2024 | 509732 | 5.34 | 5.24 | 0.0189 | 0.0140 | 0.0140 | 0.2675 |
| 23-MAY-2024 | 509760 | 50.88 | 51.59 | -0.0139 | 0.0406 | 0.0405 | 0.7738 |
| 23-MAY-2024 | 509835 | 14.76 | 15.00 | -0.0161 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 23-MAY-2024 | 509887 | 409.10 | 389.65 | 0.0487 | 0.0196 | 0.0199 | 0.3802 |
| 23-MAY-2024 | 509895 | 261.55 | 257.00 | 0.0175 | 0.0293 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0654 | 0.0652 | 1.2456 |
| 23-MAY-2024 | 509945 | 774.00 | 812.60 | -0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 509960 | 1820.05 | 1820.00 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 510245 | 7.17 | 7.11 | 0.0084 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 511000 | 34.99 | 34.88 | 0.0031 | 0.0364 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 511012 | 0.91 | 0.91 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | 511016 | 4.21 | 4.43 | -0.0509 | 0.0421 | 0.0422 | 0.8062 |
| 23-MAY-2024 | 511018 | 71.40 | 71.40 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 23-MAY-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 511066 | 52.45 | 52.91 | -0.0087 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 23-MAY-2024 | 511092 | 12.32 | 12.20 | 0.0098 | 0.0164 | 0.0164 | 0.3133 |
| 23-MAY-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 511110 | 17.93 | 17.08 | 0.0486 | 0.0375 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 511116 | 1.98 | 1.98 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 511122 | 67.20 | 64.00 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 511131 | 16.03 | 16.04 | -0.0006 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 511147 | 142.53 | 132.99 | 0.0693 | 0.0404 | 0.0406 | 0.7757 |
| 23-MAY-2024 | 511153 | 32.07 | 31.53 | 0.0170 | 0.0269 | 0.0269 | 0.5139 |
| 23-MAY-2024 | 511176 | 45.87 | 45.87 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 23-MAY-2024 | 511185 | 10.25 | 10.25 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 23-MAY-2024 | 511187 | 3.43 | 3.48 | -0.0145 | 0.0356 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 511200 | 98.80 | 100.20 | -0.0141 | 0.0209 | 0.0208 | 0.3974 |
| 23-MAY-2024 | 511246 | 5.60 | 5.52 | 0.0144 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 23-MAY-2024 | 511355 | 19.05 | 19.43 | -0.0198 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 511359 | 81.74 | 83.40 | -0.0201 | 0.0414 | 0.0413 | 0.7890 |
| 23-MAY-2024 | 511377 | 32.50 | 32.50 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 511391 | 78.09 | 74.38 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 511401 | 9.50 | 9.29 | 0.0224 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 511411 | 52.85 | 50.63 | 0.0429 | 0.0411 | 0.0411 | 0.7852 |
| 23-MAY-2024 | 511441 | 22.09 | 22.05 | 0.0018 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 511447 | 2.29 | 2.19 | 0.0447 | 0.0383 | 0.0384 | 0.7336 |
| 23-MAY-2024 | 511451 | 6.75 | 6.97 | -0.0321 | 0.0411 | 0.0411 | 0.7852 |
| 23-MAY-2024 | 511463 | 14.94 | 15.01 | -0.0047 | 0.0282 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 511493 | 20.26 | 19.93 | 0.0164 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 511501 | 33.80 | 34.82 | -0.0297 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 511507 | 25.64 | 25.50 | 0.0055 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 511509 | 40.85 | 41.50 | -0.0158 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 511523 | 22.17 | 22.39 | -0.0099 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 511525 | 2.21 | 2.15 | 0.0275 | 0.0263 | 0.0263 | 0.5025 |
| 23-MAY-2024 | 511533 | 36.10 | 36.93 | -0.0227 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 511535 | 51.65 | 52.70 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 23-MAY-2024 | 511543 | 15.12 | 15.81 | -0.0446 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 511549 | 154.60 | 153.30 | 0.0084 | 0.0280 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 511557 | 1.08 | 1.09 | -0.0092 | 0.0387 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 511563 | 36.48 | 36.48 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 23-MAY-2024 | 511571 | 130.95 | 132.40 | -0.0110 | 0.0412 | 0.0411 | 0.7852 |
| 23-MAY-2024 | 511585 | 3.78 | 3.78 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 23-MAY-2024 | 511593 | 15.16 | 14.87 | 0.0193 | 0.0379 | 0.0378 | 0.7222 |
| 23-MAY-2024 | 511601 | 13.00 | 13.02 | -0.0015 | 0.0362 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 511609 | 30.30 | 30.15 | 0.0050 | 0.0153 | 0.0153 | 0.2923 |
| 23-MAY-2024 | 511626 | 27.52 | 28.96 | -0.0510 | 0.0454 | 0.0454 | 0.8674 |
| 23-MAY-2024 | 511628 | 908.50 | 862.65 | 0.0518 | 0.0346 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 511634 | 10.10 | 10.10 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | 511644 | 338.95 | 338.95 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | 511654 | 26.83 | 25.56 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 511658 | 109.65 | 111.85 | -0.0199 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 511664 | 3.82 | 4.00 | -0.0460 | 0.0393 | 0.0393 | 0.7508 |
| 23-MAY-2024 | 511672 | 72.95 | 75.76 | -0.0378 | 0.0323 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 511688 | 7.92 | 7.92 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 511692 | 34.00 | 33.98 | 0.0006 | 0.0414 | 0.0413 | 0.7890 |
| 23-MAY-2024 | 511696 | 246.50 | 236.00 | 0.0435 | 0.0273 | 0.0274 | 0.5235 |
| 23-MAY-2024 | 511700 | 1.58 | 1.56 | 0.0127 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 511702 | 49.60 | 48.50 | 0.0224 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 511710 | 1.66 | 1.72 | -0.0355 | 0.0374 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 511712 | 16.00 | 16.15 | -0.0093 | 0.0381 | 0.0380 | 0.7260 |
| 23-MAY-2024 | 511714 | 37.06 | 39.01 | -0.0513 | 0.0401 | 0.0401 | 0.7661 |
| 23-MAY-2024 | 511728 | 36.87 | 36.99 | -0.0032 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 511738 | 28.36 | 28.36 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 23-MAY-2024 | 511740 | 165.00 | 165.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 511754 | 624.70 | 610.90 | 0.0223 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 511756 | 56.43 | 59.40 | -0.0513 | 0.0326 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 511758 | 58.79 | 57.08 | 0.0295 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 511760 | 0.69 | 0.70 | -0.0144 | 0.0295 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 511764 | 44.33 | 45.81 | -0.0328 | 0.0367 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 511768 | 730.05 | 734.70 | -0.0063 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 512008 | 434.50 | 396.40 | 0.0918 | 0.0320 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 23-MAY-2024 | 512018 | 6.89 | 6.76 | 0.0190 | 0.0354 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 512020 | 5650.65 | 5381.60 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512024 | 110.00 | 108.00 | 0.0183 | 0.0190 | 0.0190 | 0.3630 |
| 23-MAY-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 23-MAY-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 23-MAY-2024 | 512036 | 148.95 | 148.95 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 512038 | 612.85 | 583.70 | 0.0487 | 0.0214 | 0.0217 | 0.4146 |
| 23-MAY-2024 | 512047 | 22.58 | 22.14 | 0.0197 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 512048 | 4.77 | 4.88 | -0.0228 | 0.0417 | 0.0416 | 0.7948 |
| 23-MAY-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512064 | 93.00 | 96.00 | -0.0317 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512068 | 114.80 | 116.90 | -0.0181 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0970 | 0.0967 | 1.8475 |
| 23-MAY-2024 | 512093 | 5.09 | 5.10 | -0.0020 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 512097 | 0.59 | 0.59 | 0.0000 | 0.0803 | 0.0801 | 1.5303 |
| 23-MAY-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 23-MAY-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512103 | 120.65 | 123.10 | -0.0201 | 0.0540 | 0.0539 | 1.0298 |
| 23-MAY-2024 | 512115 | 132.70 | 130.10 | 0.0198 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512149 | 0.95 | 0.96 | -0.0105 | 0.0887 | 0.0885 | 1.6908 |
| 23-MAY-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 23-MAY-2024 | 512165 | 113.85 | 116.75 | -0.0252 | 0.0290 | 0.0290 | 0.5540 |
| 23-MAY-2024 | 512169 | 11.77 | 11.21 | 0.0487 | 0.0279 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 512175 | 5.34 | 5.43 | -0.0167 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 512197 | 3.00 | 3.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512217 | 23.25 | 22.96 | 0.0126 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 23-MAY-2024 | 512229 | 1367.60 | 1395.50 | -0.0202 | 0.0183 | 0.0183 | 0.3496 |
| 23-MAY-2024 | 512247 | 7.52 | 7.17 | 0.0477 | 0.0372 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 512257 | 4.07 | 4.07 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512267 | 17.85 | 17.84 | 0.0006 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 23-MAY-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 23-MAY-2024 | 512279 | 23.03 | 23.03 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 512297 | 43.50 | 43.50 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | 512301 | 7.96 | 7.90 | 0.0076 | 0.0336 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 512329 | 439.45 | 430.85 | 0.0198 | 0.1834 | 0.1829 | 3.4943 |
| 23-MAY-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 23-MAY-2024 | 512344 | 4.48 | 4.71 | -0.0501 | 0.0416 | 0.0416 | 0.7948 |
| 23-MAY-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 23-MAY-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 23-MAY-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 23-MAY-2024 | 512379 | 12.24 | 12.17 | 0.0057 | 0.0408 | 0.0407 | 0.7776 |
| 23-MAY-2024 | 512393 | 174.00 | 182.55 | -0.0480 | 0.0311 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 512399 | 14.75 | 15.05 | -0.0201 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 512415 | 10.15 | 9.96 | 0.0189 | 0.0151 | 0.0151 | 0.2885 |
| 23-MAY-2024 | 512425 | 609.95 | 612.00 | -0.0034 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 512437 | 960.00 | 952.05 | 0.0083 | 0.0313 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 512441 | 12.77 | 13.41 | -0.0489 | 0.0345 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 512443 | 6.24 | 6.41 | -0.0269 | 0.0256 | 0.0256 | 0.4891 |
| 23-MAY-2024 | 512453 | 629.85 | 637.05 | -0.0114 | 0.0235 | 0.0234 | 0.4471 |
| 23-MAY-2024 | 512463 | 33.01 | 32.92 | 0.0027 | 0.0364 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 512477 | 239.00 | 233.00 | 0.0254 | 0.0361 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 512479 | 592.65 | 592.65 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 23-MAY-2024 | 512481 | 8.73 | 8.32 | 0.0481 | 0.0365 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 512485 | 63.15 | 63.15 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 512489 | 134.90 | 136.00 | -0.0081 | 0.0368 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 512493 | 47.90 | 48.08 | -0.0038 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 512499 | 0.55 | 0.54 | 0.0183 | 0.0128 | 0.0128 | 0.2445 |
| 23-MAY-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 23-MAY-2024 | 512527 | 2059.40 | 2059.10 | 0.0001 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 512565 | 34.74 | 34.74 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 512587 | 75.03 | 72.38 | 0.0360 | 0.0361 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 512589 | 38.12 | 39.90 | -0.0456 | 0.0353 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 512591 | 11.37 | 10.84 | 0.0477 | 0.0283 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 512595 | 733.90 | 734.00 | -0.0001 | 0.0239 | 0.0239 | 0.4566 |
| 23-MAY-2024 | 512604 | 5.29 | 5.25 | 0.0076 | 0.0451 | 0.0450 | 0.8597 |
| 23-MAY-2024 | 512618 | 8.45 | 8.45 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 512624 | 3.94 | 3.83 | 0.0283 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 512634 | 132.70 | 132.75 | -0.0004 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 513005 | 41.82 | 43.69 | -0.0437 | 0.0333 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 513043 | 104.44 | 102.85 | 0.0153 | 0.0441 | 0.0440 | 0.8406 |
| 23-MAY-2024 | 513059 | 38.39 | 37.84 | 0.0144 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 513063 | 30.93 | 31.97 | -0.0331 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 513117 | 11.01 | 11.02 | -0.0009 | 0.0412 | 0.0411 | 0.7852 |
| 23-MAY-2024 | 513149 | 693.00 | 701.85 | -0.0127 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 513173 | 34.40 | 34.42 | -0.0006 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 513252 | 724.80 | 761.90 | -0.0499 | 0.0268 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 513303 | 21.85 | 22.53 | -0.0306 | 0.0379 | 0.0379 | 0.7241 |
| 23-MAY-2024 | 513307 | 70.04 | 72.44 | -0.0337 | 0.0347 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 513309 | 18.65 | 17.77 | 0.0483 | 0.0371 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 513337 | 20.33 | 21.39 | -0.0508 | 0.0379 | 0.0380 | 0.7260 |
| 23-MAY-2024 | 513353 | 304.10 | 309.95 | -0.0191 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 513361 | 3.58 | 3.63 | -0.0139 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 513369 | 99.65 | 97.55 | 0.0213 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 513397 | 10.05 | 10.25 | -0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 513401 | 41.66 | 41.97 | -0.0074 | 0.0425 | 0.0424 | 0.8101 |
| 23-MAY-2024 | 513403 | 6.41 | 6.47 | -0.0093 | 0.0437 | 0.0436 | 0.8330 |
| 23-MAY-2024 | 513418 | 5.03 | 5.16 | -0.0255 | 0.0401 | 0.0401 | 0.7661 |
| 23-MAY-2024 | 513422 | 22.35 | 23.16 | -0.0356 | 0.0384 | 0.0384 | 0.7336 |
| 23-MAY-2024 | 513430 | 33.07 | 31.50 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 513452 | 10.26 | 10.62 | -0.0345 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 513456 | 33.36 | 31.78 | 0.0485 | 0.0327 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 513460 | 11.43 | 10.89 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 513472 | 191.85 | 188.10 | 0.0197 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 513488 | 40.49 | 41.19 | -0.0171 | 0.0399 | 0.0398 | 0.7604 |
| 23-MAY-2024 | 513496 | 171.40 | 168.05 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | 513498 | 282.00 | 277.45 | 0.0163 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 513502 | 5.69 | 5.42 | 0.0486 | 0.0383 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 513507 | 147.95 | 147.60 | 0.0024 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 513511 | 220.15 | 225.00 | -0.0218 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 513513 | 10.37 | 10.11 | 0.0254 | 0.0376 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 513515 | 1.41 | 1.35 | 0.0435 | 0.0358 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 513528 | 2.98 | 3.09 | -0.0362 | 0.0407 | 0.0406 | 0.7757 |
| 23-MAY-2024 | 513532 | 244.10 | 248.10 | -0.0163 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 513536 | 20.35 | 21.17 | -0.0395 | 0.0371 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 513540 | 11.91 | 11.91 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 23-MAY-2024 | 513548 | 326.80 | 297.10 | 0.0953 | 0.0289 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 513566 | 26.70 | 25.50 | 0.0460 | 0.0370 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 513575 | 18.19 | 17.61 | 0.0324 | 0.0341 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 513579 | 14.58 | 14.30 | 0.0194 | 0.0228 | 0.0227 | 0.4337 |
| 23-MAY-2024 | 513629 | 93.60 | 95.60 | -0.0211 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 513642 | 66.81 | 66.09 | 0.0108 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 513687 | 4.31 | 4.51 | -0.0454 | 0.0328 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 513693 | 50.65 | 51.74 | -0.0213 | 0.0295 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 513699 | 35.91 | 37.44 | -0.0417 | 0.0392 | 0.0393 | 0.7508 |
| 23-MAY-2024 | 513709 | 168.30 | 171.15 | -0.0168 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 513713 | 7.60 | 7.63 | -0.0039 | 0.0362 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 513721 | 8.09 | 7.71 | 0.0481 | 0.0353 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 514010 | 56.94 | 55.83 | 0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 514028 | 28.67 | 30.16 | -0.0507 | 0.0328 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 514030 | 220.50 | 227.25 | -0.0302 | 0.0241 | 0.0241 | 0.4604 |
| 23-MAY-2024 | 514060 | 47.64 | 50.14 | -0.0511 | 0.0794 | 0.0792 | 1.5131 |
| 23-MAY-2024 | 514087 | 86.69 | 88.61 | -0.0219 | 0.0261 | 0.0260 | 0.4967 |
| 23-MAY-2024 | 514113 | 27.40 | 27.75 | -0.0127 | 0.0242 | 0.0241 | 0.4604 |
| 23-MAY-2024 | 514128 | 20.32 | 20.32 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 514138 | 398.90 | 399.65 | -0.0019 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 514140 | 24.16 | 24.00 | 0.0066 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 514165 | 13.11 | 13.26 | -0.0114 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 514171 | 36.85 | 38.75 | -0.0503 | 0.0371 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 514177 | 78.73 | 78.73 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 23-MAY-2024 | 514183 | 126.85 | 126.40 | 0.0036 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | 514197 | 26.53 | 25.51 | 0.0392 | 0.0360 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 514223 | 5.40 | 5.40 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 514238 | 2280.45 | 2309.65 | -0.0127 | 0.0409 | 0.0408 | 0.7795 |
| 23-MAY-2024 | 514240 | 10.01 | 9.54 | 0.0481 | 0.0401 | 0.0402 | 0.7680 |
| 23-MAY-2024 | 514248 | 69.41 | 71.05 | -0.0234 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 23-MAY-2024 | 514264 | 17.70 | 17.33 | 0.0211 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 514266 | 77.36 | 76.11 | 0.0163 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 514272 | 117.20 | 119.20 | -0.0169 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 514280 | 182.05 | 177.95 | 0.0228 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 514302 | 163.95 | 165.50 | -0.0094 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 514312 | 31.78 | 30.72 | 0.0339 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 514316 | 113.50 | 115.00 | -0.0131 | 0.0277 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 514318 | 21.00 | 21.00 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 23-MAY-2024 | 514322 | 79.25 | 81.23 | -0.0247 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 514324 | 154.65 | 147.30 | 0.0487 | 0.0219 | 0.0221 | 0.4222 |
| 23-MAY-2024 | 514326 | 13.86 | 14.14 | -0.0200 | 0.0390 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 514330 | 92.21 | 94.09 | -0.0202 | 0.0445 | 0.0444 | 0.8483 |
| 23-MAY-2024 | 514332 | 14.86 | 15.60 | -0.0486 | 0.0399 | 0.0399 | 0.7623 |
| 23-MAY-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 23-MAY-2024 | 514358 | 93.90 | 90.39 | 0.0381 | 0.0402 | 0.0402 | 0.7680 |
| 23-MAY-2024 | 514360 | 512.55 | 506.00 | 0.0129 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 514378 | 25.96 | 24.73 | 0.0485 | 0.0360 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 514386 | 5.41 | 5.16 | 0.0473 | 0.0416 | 0.0417 | 0.7967 |
| 23-MAY-2024 | 514400 | 17.80 | 18.56 | -0.0418 | 0.0366 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 514402 | 52.00 | 50.99 | 0.0196 | 0.0265 | 0.0265 | 0.5063 |
| 23-MAY-2024 | 514428 | 367.55 | 378.30 | -0.0288 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 514442 | 41.08 | 39.13 | 0.0486 | 0.0360 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 514448 | 1311.55 | 1303.55 | 0.0061 | 0.0227 | 0.0226 | 0.4318 |
| 23-MAY-2024 | 514454 | 28.50 | 28.50 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 514460 | 21.67 | 22.11 | -0.0201 | 0.0265 | 0.0265 | 0.5063 |
| 23-MAY-2024 | 514470 | 81.30 | 80.24 | 0.0131 | 0.0354 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 515008 | 117.15 | 116.05 | 0.0094 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 515043 | 127.45 | 129.10 | -0.0129 | 0.0237 | 0.0236 | 0.4509 |
| 23-MAY-2024 | 515059 | 68.35 | 69.24 | -0.0129 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 515085 | 4.54 | 4.46 | 0.0178 | 0.0370 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 515127 | 2.30 | 2.30 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 23-MAY-2024 | 515147 | 149.90 | 150.65 | -0.0050 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | 516003 | 265.00 | 262.95 | 0.0078 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 516020 | 3.74 | 3.73 | 0.0027 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 516032 | 10.34 | 10.14 | 0.0195 | 0.0245 | 0.0245 | 0.4681 |
| 23-MAY-2024 | 516038 | 94.52 | 90.02 | 0.0488 | 0.0174 | 0.0177 | 0.3382 |
| 23-MAY-2024 | 516078 | 41.43 | 41.75 | -0.0077 | 0.0414 | 0.0413 | 0.7890 |
| 23-MAY-2024 | 516096 | 216.45 | 223.90 | -0.0338 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 516098 | 10.45 | 10.25 | 0.0193 | 0.0297 | 0.0297 | 0.5674 |
| 23-MAY-2024 | 516106 | 11.07 | 11.37 | -0.0267 | 0.0385 | 0.0385 | 0.7355 |
| 23-MAY-2024 | 516108 | 74.82 | 74.66 | 0.0021 | 0.0233 | 0.0232 | 0.4432 |
| 23-MAY-2024 | 516110 | 7.74 | 7.83 | -0.0116 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 517035 | 1695.70 | 1692.65 | 0.0018 | 0.0370 | 0.0369 | 0.7050 |
| 23-MAY-2024 | 517044 | 35.50 | 36.00 | -0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 517063 | 59.86 | 60.10 | -0.0040 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 517096 | 98.30 | 95.05 | 0.0336 | 0.0357 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 517119 | 26.12 | 26.64 | -0.0197 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 517166 | 137.20 | 140.00 | -0.0202 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 517170 | 57.99 | 58.37 | -0.0065 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 23-MAY-2024 | 517201 | 89.50 | 89.47 | 0.0003 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 517236 | 136.35 | 136.55 | -0.0015 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 517238 | 321.90 | 319.50 | 0.0075 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 517246 | 67.05 | 69.02 | -0.0290 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 517258 | 159.95 | 156.85 | 0.0196 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 517288 | 88.21 | 93.07 | -0.0536 | 0.0361 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 517356 | 2.78 | 2.92 | -0.0491 | 0.0315 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 517360 | 25.40 | 25.59 | -0.0075 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 517370 | 65.99 | 64.70 | 0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 517372 | 314.65 | 320.25 | -0.0176 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 517393 | 28.87 | 29.45 | -0.0199 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 517397 | 61.16 | 59.97 | 0.0196 | 0.0403 | 0.0402 | 0.7680 |
| 23-MAY-2024 | 517399 | 5.25 | 5.25 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 517415 | 10.34 | 10.10 | 0.0235 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 517417 | 554.00 | 555.75 | -0.0032 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | 517423 | 136.45 | 133.80 | 0.0196 | 0.0170 | 0.0171 | 0.3267 |
| 23-MAY-2024 | 517429 | 86.40 | 89.17 | -0.0316 | 0.0345 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 517431 | 24.85 | 25.35 | -0.0199 | 0.0787 | 0.0786 | 1.5017 |
| 23-MAY-2024 | 517437 | 146.65 | 147.30 | -0.0044 | 0.0284 | 0.0283 | 0.5407 |
| 23-MAY-2024 | 517449 | 452.90 | 453.85 | -0.0021 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | 517467 | 68.90 | 67.55 | 0.0198 | 0.0293 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 517477 | 333.65 | 340.20 | -0.0194 | 0.0281 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 517494 | 23.88 | 24.76 | -0.0362 | 0.0380 | 0.0380 | 0.7260 |
| 23-MAY-2024 | 517514 | 119.45 | 116.45 | 0.0254 | 0.0393 | 0.0392 | 0.7489 |
| 23-MAY-2024 | 517546 | 95.40 | 97.30 | -0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 517554 | 47.05 | 44.62 | 0.0530 | 0.0303 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 518011 | 118.25 | 117.65 | 0.0051 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 518017 | 25.10 | 25.95 | -0.0333 | 0.0273 | 0.0273 | 0.5216 |
| 23-MAY-2024 | 518075 | 777.10 | 817.95 | -0.0512 | 0.0306 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 519003 | 199.85 | 204.85 | -0.0247 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0245 | 0.0245 | 0.4681 |
| 23-MAY-2024 | 519031 | 250.00 | 252.00 | -0.0080 | 0.0232 | 0.0232 | 0.4432 |
| 23-MAY-2024 | 519064 | 62.43 | 62.43 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 519097 | 27.55 | 27.22 | 0.0121 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | 519152 | 3749.00 | 3735.00 | 0.0037 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 519174 | 11.11 | 10.60 | 0.0470 | 0.0301 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 519191 | 9.03 | 9.03 | 0.0000 | 0.0496 | 0.0495 | 0.9457 |
| 23-MAY-2024 | 519216 | 27.37 | 27.54 | -0.0062 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | 519234 | 46.05 | 46.80 | -0.0162 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 519238 | 18.98 | 19.90 | -0.0473 | 0.0319 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 519242 | 80.56 | 76.73 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 519262 | 27.97 | 26.75 | 0.0446 | 0.0279 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 519285 | 9.42 | 9.59 | -0.0179 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 519287 | 48.47 | 47.38 | 0.0227 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 519295 | 361.05 | 372.50 | -0.0312 | 0.0270 | 0.0271 | 0.5177 |
| 23-MAY-2024 | 519299 | 224.20 | 214.30 | 0.0452 | 0.0304 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 519307 | 1.30 | 1.30 | 0.0000 | 0.0939 | 0.0936 | 1.7882 |
| 23-MAY-2024 | 519331 | 127.37 | 108.47 | 0.1606 | 0.0374 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 519353 | 3.80 | 3.80 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 23-MAY-2024 | 519359 | 62.39 | 64.40 | -0.0317 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 519367 | 150.65 | 155.00 | -0.0285 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 519397 | 54.71 | 52.47 | 0.0418 | 0.0348 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 23-MAY-2024 | 519415 | 32.00 | 32.00 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 23-MAY-2024 | 519421 | 2299.20 | 2338.10 | -0.0168 | 0.0216 | 0.0216 | 0.4127 |
| 23-MAY-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 23-MAY-2024 | 519455 | 71.62 | 71.74 | -0.0017 | 0.0384 | 0.0384 | 0.7336 |
| 23-MAY-2024 | 519457 | 67.54 | 68.83 | -0.0189 | 0.0374 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 519463 | 120.00 | 121.55 | -0.0128 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 519471 | 150.55 | 159.80 | -0.0596 | 0.0287 | 0.0290 | 0.5540 |
| 23-MAY-2024 | 519475 | 92.50 | 92.66 | -0.0017 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 519477 | 42.93 | 41.99 | 0.0221 | 0.0309 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 519483 | 44.95 | 45.32 | -0.0082 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 519500 | 14.48 | 14.00 | 0.0337 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 519506 | 9.25 | 9.25 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 23-MAY-2024 | 519532 | 14.80 | 14.34 | 0.0316 | 0.0278 | 0.0278 | 0.5311 |
| 23-MAY-2024 | 519566 | 139.75 | 138.45 | 0.0093 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 519574 | 47.22 | 46.99 | 0.0049 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | 519604 | 14.70 | 14.00 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 519606 | 18.40 | 17.55 | 0.0473 | 0.0326 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 519612 | 58.77 | 51.38 | 0.1344 | 0.0398 | 0.0408 | 0.7795 |
| 23-MAY-2024 | 520073 | 1249.80 | 1267.75 | -0.0143 | 0.0266 | 0.0265 | 0.5063 |
| 23-MAY-2024 | 520075 | 165.90 | 166.85 | -0.0057 | 0.0230 | 0.0230 | 0.4394 |
| 23-MAY-2024 | 520081 | 26.99 | 26.99 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 23-MAY-2024 | 520121 | 5.82 | 6.09 | -0.0453 | 0.0446 | 0.0446 | 0.8521 |
| 23-MAY-2024 | 520123 | 119.95 | 118.65 | 0.0109 | 0.0364 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 520127 | 29.50 | 30.29 | -0.0264 | 0.0449 | 0.0449 | 0.8578 |
| 23-MAY-2024 | 520131 | 29.93 | 28.52 | 0.0483 | 0.0267 | 0.0268 | 0.5120 |
| 23-MAY-2024 | 520141 | 10.65 | 10.77 | -0.0112 | 0.0366 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 520155 | 38.35 | 39.01 | -0.0171 | 0.0388 | 0.0387 | 0.7394 |
| 23-MAY-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 23-MAY-2024 | 521005 | 71.65 | 71.54 | 0.0015 | 0.0425 | 0.0424 | 0.8101 |
| 23-MAY-2024 | 521036 | 2.81 | 2.90 | -0.0315 | 0.0127 | 0.0129 | 0.2465 |
| 23-MAY-2024 | 521048 | 43.55 | 45.10 | -0.0350 | 0.0284 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 521054 | 28.37 | 27.02 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 521062 | 2.25 | 2.25 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 23-MAY-2024 | 521068 | 48.00 | 48.00 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | 521080 | 8.03 | 7.83 | 0.0252 | 0.0433 | 0.0432 | 0.8253 |
| 23-MAY-2024 | 521097 | 178.20 | 178.10 | 0.0006 | 0.0229 | 0.0228 | 0.4356 |
| 23-MAY-2024 | 521105 | 59.13 | 62.67 | -0.0581 | 0.0365 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 521113 | 16.49 | 16.19 | 0.0184 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 521131 | 21.71 | 21.97 | -0.0119 | 0.0414 | 0.0413 | 0.7890 |
| 23-MAY-2024 | 521133 | 3.30 | 3.30 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 23-MAY-2024 | 521137 | 3.14 | 3.25 | -0.0344 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | 521141 | 20.14 | 20.50 | -0.0177 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 521149 | 9.99 | 9.59 | 0.0409 | 0.0378 | 0.0378 | 0.7222 |
| 23-MAY-2024 | 521151 | 72.39 | 70.83 | 0.0218 | 0.0354 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 521161 | 49.28 | 48.97 | 0.0063 | 0.0396 | 0.0395 | 0.7546 |
| 23-MAY-2024 | 521178 | 56.50 | 57.84 | -0.0234 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 521188 | 20.19 | 20.97 | -0.0379 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 521206 | 2.37 | 2.40 | -0.0126 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 521216 | 195.50 | 195.05 | 0.0023 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 521222 | 39.50 | 41.50 | -0.0494 | 0.0373 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 521226 | 21.03 | 22.13 | -0.0510 | 0.0437 | 0.0437 | 0.8349 |
| 23-MAY-2024 | 521228 | 3.99 | 4.02 | -0.0075 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 521232 | 89.25 | 89.01 | 0.0027 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 521234 | 43.28 | 42.98 | 0.0070 | 0.0431 | 0.0430 | 0.8215 |
| 23-MAY-2024 | 521238 | 217.40 | 213.15 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | 521240 | 149.00 | 150.05 | -0.0070 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 521242 | 28.70 | 28.75 | -0.0017 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 521244 | 238.20 | 238.20 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 23-MAY-2024 | 522001 | 89.50 | 89.30 | 0.0022 | 0.0438 | 0.0437 | 0.8349 |
| 23-MAY-2024 | 522004 | 129.60 | 131.70 | -0.0161 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 522005 | 213.95 | 217.40 | -0.0160 | 0.0382 | 0.0381 | 0.7279 |
| 23-MAY-2024 | 522017 | 654.40 | 658.70 | -0.0065 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 522027 | 35.93 | 35.93 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 522036 | 120.00 | 120.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 23-MAY-2024 | 522091 | 132.55 | 135.25 | -0.0202 | 0.0375 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 522101 | 413.35 | 404.70 | 0.0211 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | 522105 | 62.36 | 65.64 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 522122 | 2307.20 | 2372.50 | -0.0279 | 0.0228 | 0.0228 | 0.4356 |
| 23-MAY-2024 | 522152 | 83.18 | 83.07 | 0.0013 | 0.0355 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 522165 | 55.33 | 57.27 | -0.0345 | 0.0360 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 522183 | 407.25 | 411.25 | -0.0098 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 522195 | 1221.30 | 1265.15 | -0.0353 | 0.0306 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 522207 | 88.72 | 88.86 | -0.0016 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 522209 | 5.90 | 5.65 | 0.0433 | 0.0419 | 0.0420 | 0.8024 |
| 23-MAY-2024 | 522229 | 441.60 | 448.50 | -0.0155 | 0.0383 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 522231 | 116.30 | 116.85 | -0.0047 | 0.0393 | 0.0392 | 0.7489 |
| 23-MAY-2024 | 522235 | 4.98 | 4.80 | 0.0368 | 0.0218 | 0.0219 | 0.4184 |
| 23-MAY-2024 | 522237 | 28.11 | 26.79 | 0.0481 | 0.0325 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 522245 | 12.68 | 12.65 | 0.0024 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 522251 | 393.60 | 399.20 | -0.0141 | 0.0412 | 0.0412 | 0.7871 |
| 23-MAY-2024 | 522257 | 253.05 | 250.65 | 0.0095 | 0.0254 | 0.0254 | 0.4853 |
| 23-MAY-2024 | 522267 | 60.78 | 60.99 | -0.0034 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 522273 | 57.79 | 55.04 | 0.0488 | 0.0364 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 522289 | 65.83 | 65.78 | 0.0008 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 522292 | 36.02 | 36.03 | -0.0003 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 522294 | 287.90 | 287.80 | 0.0003 | 0.0303 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 522650 | 1200.00 | 1203.75 | -0.0031 | 0.0353 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 523007 | 139.05 | 143.00 | -0.0280 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 523019 | 100.51 | 99.76 | 0.0075 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 523021 | 51.09 | 52.75 | -0.0320 | 0.0414 | 0.0414 | 0.7909 |
| 23-MAY-2024 | 523054 | 1000.15 | 1030.00 | -0.0294 | 0.0271 | 0.0271 | 0.5177 |
| 23-MAY-2024 | 523062 | 19.89 | 18.95 | 0.0484 | 0.0282 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 523100 | 184.00 | 186.60 | -0.0140 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 523105 | 427.00 | 449.25 | -0.0508 | 0.0299 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 523113 | 16.55 | 16.55 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 23-MAY-2024 | 523116 | 700.00 | 700.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 523120 | 35.16 | 34.58 | 0.0166 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 523144 | 50.54 | 51.44 | -0.0177 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 523151 | 6.75 | 7.10 | -0.0506 | 0.0471 | 0.0472 | 0.9018 |
| 23-MAY-2024 | 523160 | 1575.25 | 1602.60 | -0.0172 | 0.0243 | 0.0242 | 0.4623 |
| 23-MAY-2024 | 523186 | 236.15 | 228.30 | 0.0338 | 0.0246 | 0.0247 | 0.4719 |
| 23-MAY-2024 | 523222 | 26.20 | 27.57 | -0.0510 | 0.0244 | 0.0246 | 0.4700 |
| 23-MAY-2024 | 523229 | 155.65 | 156.35 | -0.0045 | 0.0268 | 0.0268 | 0.5120 |
| 23-MAY-2024 | 523232 | 88.33 | 89.53 | -0.0135 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 523242 | 6.34 | 6.04 | 0.0485 | 0.0313 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 523248 | 246.00 | 242.50 | 0.0143 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 523277 | 0.73 | 0.74 | -0.0136 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 523289 | 87.80 | 89.68 | -0.0212 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 523309 | 79.50 | 81.12 | -0.0202 | 0.0365 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 23-MAY-2024 | 523323 | 4336.05 | 4482.55 | -0.0332 | 0.0242 | 0.0243 | 0.4643 |
| 23-MAY-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 523373 | 71.43 | 70.03 | 0.0198 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 523411 | 1144.25 | 1150.80 | -0.0057 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 523425 | 6.77 | 6.66 | 0.0164 | 0.0348 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 523465 | 47.37 | 47.70 | -0.0069 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 523467 | 1.73 | 1.73 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | 523475 | 386.25 | 381.55 | 0.0122 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 523483 | 205.75 | 209.90 | -0.0200 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 523489 | 34.10 | 33.94 | 0.0047 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 523519 | 5.98 | 6.10 | -0.0199 | 0.0376 | 0.0375 | 0.7164 |
| 23-MAY-2024 | 523537 | 63.46 | 63.10 | 0.0057 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 523550 | 46.32 | 45.84 | 0.0104 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 523558 | 27.66 | 27.88 | -0.0079 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 523566 | 48.83 | 48.23 | 0.0124 | 0.0402 | 0.0401 | 0.7661 |
| 23-MAY-2024 | 523586 | 279.35 | 283.75 | -0.0156 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 523594 | 28.26 | 28.36 | -0.0035 | 0.0388 | 0.0387 | 0.7394 |
| 23-MAY-2024 | 523606 | 2669.25 | 2644.45 | 0.0093 | 0.0372 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 523620 | 36.07 | 36.81 | -0.0203 | 0.0382 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 523638 | 180.00 | 176.95 | 0.0171 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 523650 | 30.14 | 28.80 | 0.0455 | 0.0324 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 523652 | 28.00 | 27.46 | 0.0195 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 523660 | 72.76 | 73.52 | -0.0104 | 0.0253 | 0.0252 | 0.4814 |
| 23-MAY-2024 | 523672 | 125.65 | 126.00 | -0.0028 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | 523676 | 186.20 | 177.35 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 523696 | 65.95 | 67.29 | -0.0201 | 0.0434 | 0.0434 | 0.8292 |
| 23-MAY-2024 | 523710 | 295.35 | 295.00 | 0.0012 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | 523712 | 2.00 | 2.00 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 23-MAY-2024 | 523722 | 3.14 | 3.02 | 0.0390 | 0.0324 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 523732 | 40.21 | 39.69 | 0.0130 | 0.0380 | 0.0379 | 0.7241 |
| 23-MAY-2024 | 523752 | 34.47 | 33.35 | 0.0330 | 0.0328 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 523782 | 22.00 | 22.08 | -0.0036 | 0.0416 | 0.0415 | 0.7929 |
| 23-MAY-2024 | 523790 | 3.43 | 3.58 | -0.0428 | 0.0263 | 0.0264 | 0.5044 |
| 23-MAY-2024 | 523826 | 29.86 | 30.37 | -0.0169 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 523832 | 13.31 | 13.45 | -0.0105 | 0.0427 | 0.0426 | 0.8139 |
| 23-MAY-2024 | 523840 | 27.09 | 27.92 | -0.0302 | 0.0375 | 0.0375 | 0.7164 |
| 23-MAY-2024 | 523842 | 11.13 | 11.37 | -0.0213 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 523844 | 65.58 | 64.30 | 0.0197 | 0.0268 | 0.0268 | 0.5120 |
| 23-MAY-2024 | 523850 | 561.55 | 553.90 | 0.0137 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 23-MAY-2024 | 523896 | 26.19 | 25.02 | 0.0457 | 0.0428 | 0.0429 | 0.8196 |
| 23-MAY-2024 | 524013 | 19.19 | 18.28 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 524031 | 13.12 | 12.50 | 0.0484 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 524038 | 5.52 | 5.38 | 0.0257 | 0.0364 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 524080 | 101.72 | 107.07 | -0.0513 | 0.0294 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 524136 | 417.95 | 419.00 | -0.0025 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 524156 | 57.55 | 58.89 | -0.0230 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 524174 | 10.71 | 11.01 | -0.0276 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 524202 | 139.90 | 137.95 | 0.0140 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 524204 | 95.83 | 93.23 | 0.0275 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 524210 | 43.55 | 41.49 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 524218 | 103.45 | 105.60 | -0.0206 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 524288 | 102.85 | 101.00 | 0.0182 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 524314 | 54.86 | 55.84 | -0.0177 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 524336 | 72.06 | 72.98 | -0.0127 | 0.0355 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 524400 | 65.75 | 64.56 | 0.0183 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 524408 | 168.60 | 169.85 | -0.0074 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | 524414 | 12.60 | 12.00 | 0.0488 | 0.0319 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 524434 | 15.00 | 15.48 | -0.0315 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 524440 | 48.17 | 48.97 | -0.0165 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 524444 | 2.44 | 2.44 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 524458 | 20.49 | 21.56 | -0.0509 | 0.0364 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 524480 | 588.40 | 601.80 | -0.0225 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 524488 | 4.45 | 4.14 | 0.0722 | 0.0312 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 524502 | 71.80 | 71.80 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 524506 | 451.20 | 376.00 | 0.1823 | 0.0279 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 524514 | 18.47 | 18.65 | -0.0097 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | 524516 | 20.63 | 21.05 | -0.0202 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 524520 | 88.65 | 88.33 | 0.0036 | 0.0242 | 0.0241 | 0.4604 |
| 23-MAY-2024 | 524522 | 37.50 | 37.67 | -0.0045 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 524534 | 58.61 | 63.25 | -0.0762 | 0.0302 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 524564 | 5.83 | 6.01 | -0.0304 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 524572 | 60.83 | 60.83 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 524576 | 19.56 | 19.29 | 0.0139 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 524580 | 14.74 | 14.42 | 0.0219 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 524582 | 170.80 | 168.00 | 0.0165 | 0.0303 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 524590 | 11.38 | 11.97 | -0.0505 | 0.0334 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 524594 | 101.95 | 104.90 | -0.0285 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 524602 | 33.00 | 33.64 | -0.0192 | 0.0313 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 524604 | 19.07 | 19.07 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | 524606 | 37.34 | 37.55 | -0.0056 | 0.0428 | 0.0427 | 0.8158 |
| 23-MAY-2024 | 524614 | 7.00 | 7.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 524622 | 3.34 | 3.30 | 0.0120 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 524624 | 19.80 | 19.91 | -0.0055 | 0.0425 | 0.0424 | 0.8101 |
| 23-MAY-2024 | 524628 | 23.00 | 23.45 | -0.0194 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 524632 | 113.56 | 115.87 | -0.0201 | 0.0983 | 0.0980 | 1.8723 |
| 23-MAY-2024 | 524634 | 531.55 | 482.50 | 0.0968 | 0.0291 | 0.0298 | 0.5693 |
| 23-MAY-2024 | 524636 | 36.50 | 36.71 | -0.0057 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | 524640 | 42.80 | 43.38 | -0.0135 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 524642 | 1.13 | 1.08 | 0.0453 | 0.0311 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 524654 | 311.10 | 317.55 | -0.0205 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | 524661 | 5.65 | 5.94 | -0.0501 | 0.0335 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 524663 | 31.34 | 30.79 | 0.0177 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 524675 | 19.57 | 19.63 | -0.0031 | 0.0333 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 524687 | 22.20 | 20.86 | 0.0623 | 0.0306 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 524703 | 59.96 | 60.60 | -0.0106 | 0.0271 | 0.0271 | 0.5177 |
| 23-MAY-2024 | 524711 | 12.54 | 13.05 | -0.0399 | 0.0333 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 524717 | 544.90 | 554.45 | -0.0174 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 23-MAY-2024 | 524727 | 21.79 | 20.76 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 524731 | 791.10 | 781.85 | 0.0118 | 0.0202 | 0.0202 | 0.3859 |
| 23-MAY-2024 | 524743 | 572.95 | 547.00 | 0.0463 | 0.0274 | 0.0275 | 0.5254 |
| 23-MAY-2024 | 524748 | 42.85 | 43.02 | -0.0040 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 524752 | 14.93 | 15.08 | -0.0100 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 524768 | 40.25 | 41.14 | -0.0219 | 0.0391 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 524790 | 129.05 | 129.70 | -0.0050 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 524808 | 31.88 | 32.30 | -0.0131 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 524818 | 72.10 | 69.94 | 0.0304 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 524828 | 346.75 | 365.00 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 526001 | 8.13 | 8.55 | -0.0504 | 0.0371 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 526025 | 16.76 | 16.84 | -0.0048 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 526043 | 62.03 | 68.63 | -0.1011 | 0.0328 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 526073 | 1715.05 | 1567.10 | 0.0902 | 0.0216 | 0.0225 | 0.4299 |
| 23-MAY-2024 | 526081 | 13.67 | 14.72 | -0.0740 | 0.0341 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 526095 | 40.30 | 38.65 | 0.0418 | 0.0435 | 0.0435 | 0.8311 |
| 23-MAY-2024 | 526113 | 10.01 | 10.01 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 526115 | 6.23 | 6.55 | -0.0501 | 0.0334 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 526117 | 609.65 | 606.60 | 0.0050 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 526125 | 162.30 | 157.95 | 0.0272 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 526133 | 10.08 | 10.20 | -0.0118 | 0.0404 | 0.0403 | 0.7699 |
| 23-MAY-2024 | 526137 | 116.90 | 117.25 | -0.0030 | 0.0370 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 526139 | 6.03 | 6.25 | -0.0358 | 0.0279 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 526143 | 15.62 | 15.82 | -0.0127 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 526159 | 121.70 | 121.45 | 0.0021 | 0.0267 | 0.0266 | 0.5082 |
| 23-MAY-2024 | 526161 | 125.00 | 125.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 526169 | 275.55 | 281.45 | -0.0212 | 0.0303 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 526173 | 43.38 | 42.45 | 0.0217 | 0.0366 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 526179 | 86.53 | 83.72 | 0.0330 | 0.0204 | 0.0205 | 0.3917 |
| 23-MAY-2024 | 526187 | 6.26 | 6.25 | 0.0016 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 526193 | 40.32 | 38.40 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 526211 | 81.00 | 82.03 | -0.0126 | 0.0257 | 0.0256 | 0.4891 |
| 23-MAY-2024 | 526225 | 12.00 | 12.11 | -0.0091 | 0.0361 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 526231 | 59.90 | 60.00 | -0.0017 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 526237 | 50.03 | 51.99 | -0.0384 | 0.0361 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 526241 | 14.36 | 14.27 | 0.0063 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 526251 | 10.75 | 10.96 | -0.0193 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 526269 | 118.05 | 120.00 | -0.0164 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 526301 | 38.47 | 39.99 | -0.0388 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 526315 | 76.02 | 76.17 | -0.0020 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | 526335 | 11.73 | 12.28 | -0.0458 | 0.0382 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 526345 | 18.70 | 18.92 | -0.0117 | 0.0279 | 0.0278 | 0.5311 |
| 23-MAY-2024 | 526355 | 73.25 | 74.90 | -0.0223 | 0.0267 | 0.0266 | 0.5082 |
| 23-MAY-2024 | 526365 | 30.25 | 29.68 | 0.0190 | 0.0396 | 0.0395 | 0.7546 |
| 23-MAY-2024 | 526373 | 54.05 | 53.03 | 0.0191 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 526407 | 32.00 | 30.05 | 0.0629 | 0.0278 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 526409 | 10.12 | 9.96 | 0.0159 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 526415 | 13.13 | 13.21 | -0.0061 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 526431 | 25.08 | 26.40 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
| 23-MAY-2024 | 526433 | 1158.50 | 1184.70 | -0.0224 | 0.0360 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 526435 | 116.45 | 119.70 | -0.0275 | 0.0412 | 0.0411 | 0.7852 |
| 23-MAY-2024 | 526439 | 5.70 | 5.70 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 23-MAY-2024 | 526441 | 1.34 | 1.37 | -0.0221 | 0.0372 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 526443 | 37.05 | 36.33 | 0.0196 | 0.0208 | 0.0208 | 0.3974 |
| 23-MAY-2024 | 526445 | 54.45 | 55.06 | -0.0111 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 526468 | 23.39 | 23.25 | 0.0060 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 526471 | 40.82 | 41.65 | -0.0201 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | 526473 | 6.25 | 6.33 | -0.0127 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 526479 | 91.14 | 91.60 | -0.0050 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 526481 | 46.38 | 45.30 | 0.0236 | 0.0299 | 0.0298 | 0.5693 |
| 23-MAY-2024 | 526488 | 29.94 | 28.52 | 0.0486 | 0.0133 | 0.0137 | 0.2617 |
| 23-MAY-2024 | 526492 | 188.55 | 190.90 | -0.0124 | 0.0278 | 0.0277 | 0.5292 |
| 23-MAY-2024 | 526494 | 14.22 | 14.51 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 526500 | 32.00 | 31.50 | 0.0157 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 526506 | 887.05 | 849.50 | 0.0433 | 0.0298 | 0.0299 | 0.5712 |
| 23-MAY-2024 | 526508 | 10.52 | 10.32 | 0.0192 | 0.0196 | 0.0196 | 0.3745 |
| 23-MAY-2024 | 526519 | 145.90 | 148.30 | -0.0163 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 526525 | 14.49 | 14.49 | 0.0000 | 0.0395 | 0.0395 | 0.7546 |
| 23-MAY-2024 | 526532 | 8.02 | 8.09 | -0.0087 | 0.0362 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 526544 | 5.94 | 6.16 | -0.0364 | 0.0425 | 0.0424 | 0.8101 |
| 23-MAY-2024 | 526546 | 60.50 | 60.27 | 0.0038 | 0.0380 | 0.0379 | 0.7241 |
| 23-MAY-2024 | 526568 | 43.00 | 42.69 | 0.0072 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 23-MAY-2024 | 526574 | 24.86 | 23.69 | 0.0482 | 0.0414 | 0.0415 | 0.7929 |
| 23-MAY-2024 | 526586 | 608.60 | 531.05 | 0.1363 | 0.0202 | 0.0223 | 0.4260 |
| 23-MAY-2024 | 526588 | 25.35 | 24.15 | 0.0485 | 0.0409 | 0.0410 | 0.7833 |
| 23-MAY-2024 | 526604 | 16.25 | 16.25 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 526614 | 28.22 | 28.79 | -0.0200 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 526616 | 69.21 | 69.59 | -0.0055 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | 526622 | 0.70 | 0.70 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 526628 | 19.48 | 19.48 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 23-MAY-2024 | 526638 | 40.69 | 41.10 | -0.0100 | 0.0340 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 526640 | 41.73 | 43.07 | -0.0316 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 526654 | 216.80 | 200.40 | 0.0787 | 0.0378 | 0.0381 | 0.7279 |
| 23-MAY-2024 | 526675 | 31.28 | 31.91 | -0.0199 | 0.0236 | 0.0236 | 0.4509 |
| 23-MAY-2024 | 526687 | 8.03 | 8.25 | -0.0270 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 526703 | 364.80 | 376.40 | -0.0313 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 526705 | 270.80 | 270.35 | 0.0017 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 526709 | 3.34 | 3.19 | 0.0459 | 0.0184 | 0.0186 | 0.3554 |
| 23-MAY-2024 | 526711 | 31.10 | 29.63 | 0.0484 | 0.0361 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 526717 | 181.00 | 179.80 | 0.0067 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 526721 | 143.10 | 143.30 | -0.0014 | 0.0249 | 0.0248 | 0.4738 |
| 23-MAY-2024 | 526723 | 125.45 | 123.95 | 0.0120 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 526727 | 27.25 | 26.78 | 0.0174 | 0.0375 | 0.0375 | 0.7164 |
| 23-MAY-2024 | 526731 | 158.30 | 153.55 | 0.0305 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 526739 | 414.30 | 424.20 | -0.0236 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 526747 | 199.30 | 200.90 | -0.0080 | 0.0261 | 0.0261 | 0.4986 |
| 23-MAY-2024 | 526751 | 20.08 | 19.50 | 0.0293 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 526755 | 6.48 | 6.63 | -0.0229 | 0.0330 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 526761 | 25.74 | 25.26 | 0.0188 | 0.0355 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 526773 | 7.69 | 7.74 | -0.0065 | 0.0390 | 0.0389 | 0.7432 |
| 23-MAY-2024 | 526775 | 565.85 | 584.65 | -0.0327 | 0.0341 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 526783 | 3118.10 | 3201.40 | -0.0264 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 526795 | 9.97 | 9.97 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 526799 | 12.46 | 12.46 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 526813 | 11.85 | 12.09 | -0.0201 | 0.0302 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 526821 | 582.40 | 579.20 | 0.0055 | 0.0294 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 526823 | 4.18 | 4.18 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 526839 | 10.88 | 10.90 | -0.0018 | 0.0373 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 526841 | 29.66 | 31.00 | -0.0442 | 0.0181 | 0.0183 | 0.3496 |
| 23-MAY-2024 | 526847 | 53.80 | 54.62 | -0.0151 | 0.0395 | 0.0394 | 0.7527 |
| 23-MAY-2024 | 526851 | 164.20 | 171.50 | -0.0435 | 0.0407 | 0.0407 | 0.7776 |
| 23-MAY-2024 | 526853 | 64.93 | 66.14 | -0.0185 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 526859 | 1.97 | 1.99 | -0.0101 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 526861 | 97.01 | 99.08 | -0.0211 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 526865 | 5.03 | 5.00 | 0.0060 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 526869 | 14.50 | 16.00 | -0.0984 | 0.0362 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 526871 | 24.45 | 20.38 | 0.1821 | 0.0387 | 0.0407 | 0.7776 |
| 23-MAY-2024 | 526877 | 11.59 | 11.59 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 23-MAY-2024 | 526891 | 10.45 | 10.94 | -0.0458 | 0.0428 | 0.0428 | 0.8177 |
| 23-MAY-2024 | 526899 | 25.59 | 26.19 | -0.0232 | 0.0336 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 526901 | 70.26 | 71.91 | -0.0232 | 0.0337 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 526905 | 6.40 | 6.53 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 526931 | 118.85 | 117.10 | 0.0148 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 526935 | 51.69 | 49.40 | 0.0453 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 526945 | 92.30 | 92.61 | -0.0034 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | 526961 | 896.80 | 884.05 | 0.0143 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 526965 | 113.10 | 107.75 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 526967 | 8.20 | 8.23 | -0.0037 | 0.0418 | 0.0417 | 0.7967 |
| 23-MAY-2024 | 526971 | 276.55 | 271.00 | 0.0203 | 0.0306 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 23-MAY-2024 | 526981 | 284.30 | 286.10 | -0.0063 | 0.0370 | 0.0369 | 0.7050 |
| 23-MAY-2024 | 526983 | 11.35 | 11.13 | 0.0196 | 0.0202 | 0.0202 | 0.3859 |
| 23-MAY-2024 | 527005 | 207.05 | 212.00 | -0.0236 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 530025 | 31.00 | 31.10 | -0.0032 | 0.0303 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 530027 | 6.64 | 6.77 | -0.0194 | 0.0387 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 530035 | 23.93 | 25.18 | -0.0509 | 0.0286 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 530037 | 6.80 | 6.80 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 23-MAY-2024 | 530043 | 307.90 | 256.60 | 0.1823 | 0.0301 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 530045 | 41.24 | 39.28 | 0.0487 | 0.0306 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 530053 | 33.45 | 31.37 | 0.0642 | 0.0371 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 530055 | 42.61 | 44.40 | -0.0412 | 0.0261 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 530057 | 6.98 | 6.98 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 530063 | 8.53 | 8.48 | 0.0059 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 530065 | 22.70 | 22.70 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 530077 | 134.65 | 132.80 | 0.0138 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 530095 | 49.00 | 49.00 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 530109 | 2.07 | 2.08 | -0.0048 | 0.0551 | 0.0549 | 1.0489 |
| 23-MAY-2024 | 530111 | 30.25 | 30.09 | 0.0053 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 530119 | 48.70 | 49.50 | -0.0163 | 0.0306 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 530125 | 371.95 | 361.80 | 0.0277 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 530127 | 17.55 | 17.78 | -0.0130 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 530129 | 1373.40 | 1408.75 | -0.0254 | 0.0325 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 530133 | 57.92 | 59.78 | -0.0316 | 0.0306 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 530139 | 43.80 | 42.68 | 0.0259 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 530141 | 14.72 | 15.49 | -0.0510 | 0.0257 | 0.0259 | 0.4948 |
| 23-MAY-2024 | 530145 | 76.02 | 80.02 | -0.0513 | 0.0310 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 530151 | 16.34 | 16.51 | -0.0104 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 23-MAY-2024 | 530163 | 294.65 | 294.15 | 0.0017 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 530167 | 29.50 | 29.99 | -0.0165 | 0.0426 | 0.0425 | 0.8120 |
| 23-MAY-2024 | 530169 | 32.19 | 31.85 | 0.0106 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 530171 | 40.01 | 40.65 | -0.0159 | 0.0437 | 0.0436 | 0.8330 |
| 23-MAY-2024 | 530173 | 10.54 | 11.09 | -0.0509 | 0.0316 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 530175 | 93.05 | 92.61 | 0.0047 | 0.0428 | 0.0427 | 0.8158 |
| 23-MAY-2024 | 530179 | 8.14 | 8.14 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | 530185 | 9.64 | 9.63 | 0.0010 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 530187 | 2.20 | 2.30 | -0.0445 | 0.0399 | 0.0399 | 0.7623 |
| 23-MAY-2024 | 530197 | 133.15 | 139.00 | -0.0430 | 0.0291 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 530201 | 8.29 | 8.37 | -0.0096 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 530213 | 45.97 | 44.55 | 0.0314 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 530215 | 169.80 | 172.35 | -0.0149 | 0.0266 | 0.0265 | 0.5063 |
| 23-MAY-2024 | 530231 | 24.78 | 24.78 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 23-MAY-2024 | 530233 | 228.95 | 238.40 | -0.0404 | 0.0335 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 530235 | 63.61 | 64.29 | -0.0106 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 530245 | 285.00 | 280.00 | 0.0177 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 530249 | 22.87 | 22.77 | 0.0044 | 0.0407 | 0.0406 | 0.7757 |
| 23-MAY-2024 | 530251 | 0.66 | 0.67 | -0.0150 | 0.0272 | 0.0271 | 0.5177 |
| 23-MAY-2024 | 530253 | 33.00 | 32.18 | 0.0252 | 0.0337 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 530255 | 41.01 | 40.92 | 0.0022 | 0.0417 | 0.0416 | 0.7948 |
| 23-MAY-2024 | 530259 | 41.24 | 42.83 | -0.0378 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 530263 | 0.90 | 0.91 | -0.0110 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 530265 | 38.94 | 38.94 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 530267 | 93.52 | 95.42 | -0.0201 | 0.0254 | 0.0254 | 0.4853 |
| 23-MAY-2024 | 530271 | 17.61 | 17.61 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 530281 | 20.00 | 20.00 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 530289 | 42.33 | 43.18 | -0.0199 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 530291 | 12.40 | 11.81 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 530305 | 795.85 | 832.45 | -0.0450 | 0.0403 | 0.0403 | 0.7699 |
| 23-MAY-2024 | 530309 | 26.98 | 27.26 | -0.0103 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 530313 | 46.10 | 46.12 | -0.0004 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 530315 | 172.90 | 164.70 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 530317 | 94.40 | 97.10 | -0.0282 | 0.0246 | 0.0247 | 0.4719 |
| 23-MAY-2024 | 530331 | 416.25 | 420.95 | -0.0112 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 530341 | 142.45 | 143.65 | -0.0084 | 0.0439 | 0.0438 | 0.8368 |
| 23-MAY-2024 | 530357 | 9.54 | 9.85 | -0.0320 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 530361 | 81.80 | 82.15 | -0.0043 | 0.0290 | 0.0290 | 0.5540 |
| 23-MAY-2024 | 530369 | 32.95 | 31.40 | 0.0482 | 0.0364 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 530401 | 101.15 | 100.50 | 0.0064 | 0.0280 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 530405 | 36.53 | 36.32 | 0.0058 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 530407 | 9.51 | 9.33 | 0.0191 | 0.0421 | 0.0420 | 0.8024 |
| 23-MAY-2024 | 530419 | 53.51 | 55.38 | -0.0343 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 530421 | 12.40 | 12.43 | -0.0024 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 530427 | 68.50 | 70.00 | -0.0217 | 0.0348 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 530429 | 34.53 | 32.89 | 0.0487 | 0.0426 | 0.0426 | 0.8139 |
| 23-MAY-2024 | 530431 | 138.10 | 139.45 | -0.0097 | 0.0225 | 0.0225 | 0.4299 |
| 23-MAY-2024 | 530433 | 39.06 | 39.99 | -0.0235 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 530439 | 11.88 | 11.47 | 0.0351 | 0.0428 | 0.0428 | 0.8177 |
| 23-MAY-2024 | 530443 | 8.92 | 8.92 | 0.0000 | 0.0454 | 0.0453 | 0.8655 |
| 23-MAY-2024 | 530445 | 2.09 | 2.18 | -0.0422 | 0.0335 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 530449 | 65.84 | 69.02 | -0.0472 | 0.0342 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 530457 | 74.41 | 70.87 | 0.0487 | 0.0226 | 0.0228 | 0.4356 |
| 23-MAY-2024 | 530459 | 27.46 | 27.47 | -0.0004 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 530461 | 17.74 | 17.99 | -0.0140 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 530469 | 13.98 | 13.60 | 0.0276 | 0.0297 | 0.0297 | 0.5674 |
| 23-MAY-2024 | 530475 | 1075.65 | 1032.75 | 0.0407 | 0.0328 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 530477 | 189.05 | 188.20 | 0.0045 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 530495 | 45.00 | 44.16 | 0.0188 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 530499 | 962.15 | 937.95 | 0.0255 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 530521 | 144.70 | 147.50 | -0.0192 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 530525 | 95.65 | 97.60 | -0.0202 | 0.0326 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 530533 | 89.54 | 90.00 | -0.0051 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | 530537 | 37.91 | 37.91 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 23-MAY-2024 | 530545 | 329.05 | 323.60 | 0.0167 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 530547 | 18.79 | 17.90 | 0.0485 | 0.0270 | 0.0271 | 0.5177 |
| 23-MAY-2024 | 530557 | 0.73 | 0.70 | 0.0420 | 0.0336 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 530565 | 126.85 | 129.40 | -0.0199 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 530571 | 5.89 | 6.19 | -0.0497 | 0.0402 | 0.0402 | 0.7680 |
| 23-MAY-2024 | 530577 | 31.87 | 31.00 | 0.0277 | 0.0361 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 530579 | 26.00 | 26.14 | -0.0054 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 530581 | 5.47 | 5.50 | -0.0055 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 530585 | 721.65 | 710.50 | 0.0156 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 530589 | 177.50 | 181.10 | -0.0201 | 0.0299 | 0.0298 | 0.5693 |
| 23-MAY-2024 | 530595 | 4.92 | 4.69 | 0.0479 | 0.0417 | 0.0417 | 0.7967 |
| 23-MAY-2024 | 530601 | 5.21 | 5.21 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 23-MAY-2024 | 530609 | 9.93 | 10.45 | -0.0510 | 0.0359 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 530611 | 0.53 | 0.52 | 0.0190 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 530615 | 294.40 | 288.65 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 530617 | 57.69 | 58.84 | -0.0197 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 530621 | 125.70 | 120.00 | 0.0464 | 0.0301 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 530627 | 169.00 | 169.85 | -0.0050 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 530643 | 486.35 | 463.20 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 530663 | 1.92 | 1.94 | -0.0104 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 530665 | 4.47 | 4.52 | -0.0111 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | 530669 | 23.50 | 23.50 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 530675 | 40.00 | 40.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 530677 | 61.36 | 61.79 | -0.0070 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 530689 | 44.26 | 45.35 | -0.0243 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 530695 | 31.98 | 30.48 | 0.0480 | 0.0375 | 0.0375 | 0.7164 |
| 23-MAY-2024 | 530697 | 44.94 | 44.00 | 0.0211 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 530705 | 11.24 | 11.24 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 23-MAY-2024 | 530709 | 38.90 | 40.30 | -0.0354 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 530711 | 102.65 | 101.65 | 0.0098 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 530713 | 15.05 | 15.40 | -0.0230 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 530723 | 174.00 | 176.55 | -0.0145 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 530733 | 15.44 | 15.75 | -0.0199 | 0.0376 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 530735 | 30.60 | 32.00 | -0.0447 | 0.0399 | 0.0399 | 0.7623 |
| 23-MAY-2024 | 530741 | 229.05 | 231.35 | -0.0100 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 530747 | 16.00 | 15.91 | 0.0056 | 0.0384 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 530755 | 13.25 | 13.90 | -0.0479 | 0.0323 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 530765 | 26.70 | 25.50 | 0.0460 | 0.0302 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 530779 | 60.76 | 62.00 | -0.0202 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 530787 | 92.33 | 90.52 | 0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 23-MAY-2024 | 530789 | 191.35 | 199.00 | -0.0392 | 0.0452 | 0.0452 | 0.8635 |
| 23-MAY-2024 | 530795 | 22.82 | 22.38 | 0.0195 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 530797 | 26.43 | 25.21 | 0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 530799 | 32.50 | 33.25 | -0.0228 | 0.0237 | 0.0237 | 0.4528 |
| 23-MAY-2024 | 530805 | 63.97 | 67.33 | -0.0512 | 0.0287 | 0.0288 | 0.5502 |
| 23-MAY-2024 | 530809 | 65.57 | 67.26 | -0.0254 | 0.0352 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 530821 | 18.41 | 18.58 | -0.0092 | 0.0447 | 0.0446 | 0.8521 |
| 23-MAY-2024 | 530825 | 99.40 | 100.00 | -0.0060 | 0.0330 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 530829 | 53.97 | 53.63 | 0.0063 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 530839 | 4.64 | 4.55 | 0.0196 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 530845 | 858.25 | 880.20 | -0.0253 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 530853 | 138.05 | 139.20 | -0.0083 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 23-MAY-2024 | 530879 | 114.40 | 118.65 | -0.0365 | 0.0293 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 530881 | 79.07 | 81.30 | -0.0278 | 0.1091 | 0.1088 | 2.0786 |
| 23-MAY-2024 | 530883 | 14.34 | 13.66 | 0.0486 | 0.0316 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 530897 | 158.10 | 159.75 | -0.0104 | 0.0361 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 530899 | 51.25 | 48.81 | 0.0488 | 0.0296 | 0.0297 | 0.5674 |
| 23-MAY-2024 | 530907 | 29.43 | 28.03 | 0.0487 | 0.0251 | 0.0253 | 0.4834 |
| 23-MAY-2024 | 530909 | 119.00 | 119.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 23-MAY-2024 | 530925 | 22.68 | 23.87 | -0.0511 | 0.0225 | 0.0227 | 0.4337 |
| 23-MAY-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 23-MAY-2024 | 530931 | 13.07 | 13.75 | -0.0507 | 0.0331 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 530951 | 152.20 | 154.75 | -0.0166 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 530953 | 154.00 | 154.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 530959 | 27.65 | 27.88 | -0.0083 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 530973 | 65.97 | 63.32 | 0.0410 | 0.0347 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 530977 | 190.15 | 181.80 | 0.0449 | 0.0340 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 530979 | 31.28 | 32.77 | -0.0465 | 0.0272 | 0.0273 | 0.5216 |
| 23-MAY-2024 | 530991 | 59.42 | 56.26 | 0.0546 | 0.0387 | 0.0388 | 0.7413 |
| 23-MAY-2024 | 530997 | 102.80 | 101.95 | 0.0083 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 531003 | 54.34 | 57.20 | -0.0513 | 0.0299 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 531017 | 19.51 | 19.35 | 0.0082 | 0.0396 | 0.0395 | 0.7546 |
| 23-MAY-2024 | 531025 | 0.78 | 0.79 | -0.0127 | 0.0302 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 531027 | 26.03 | 26.56 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 531035 | 755.85 | 741.05 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 23-MAY-2024 | 531039 | 8.64 | 8.64 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 23-MAY-2024 | 531041 | 571.95 | 570.55 | 0.0025 | 0.0291 | 0.0290 | 0.5540 |
| 23-MAY-2024 | 531043 | 19.25 | 19.50 | -0.0129 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 531049 | 12.57 | 12.80 | -0.0181 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 531051 | 18.22 | 17.36 | 0.0484 | 0.0299 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 23-MAY-2024 | 531067 | 169.00 | 157.00 | 0.0737 | 0.0323 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 531069 | 880.00 | 847.55 | 0.0376 | 0.0229 | 0.0230 | 0.4394 |
| 23-MAY-2024 | 531080 | 36.15 | 35.45 | 0.0196 | 0.0389 | 0.0388 | 0.7413 |
| 23-MAY-2024 | 531083 | 5.14 | 5.41 | -0.0512 | 0.0506 | 0.0506 | 0.9667 |
| 23-MAY-2024 | 531091 | 21.00 | 21.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 23-MAY-2024 | 531099 | 9.84 | 9.88 | -0.0041 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | 531109 | 47.18 | 47.38 | -0.0042 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 531111 | 36.65 | 38.50 | -0.0492 | 0.0330 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 531119 | 759.05 | 744.20 | 0.0198 | 0.0253 | 0.0253 | 0.4834 |
| 23-MAY-2024 | 531127 | 8.65 | 8.54 | 0.0128 | 0.1039 | 0.1037 | 1.9812 |
| 23-MAY-2024 | 531129 | 24.81 | 24.44 | 0.0150 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 531137 | 1.57 | 1.60 | -0.0189 | 0.0364 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 531144 | 17.68 | 18.04 | -0.0202 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 531153 | 5.55 | 5.65 | -0.0179 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 531155 | 8.85 | 8.85 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 23-MAY-2024 | 531156 | 13.72 | 13.83 | -0.0080 | 0.0221 | 0.0220 | 0.4203 |
| 23-MAY-2024 | 531157 | 11.45 | 11.45 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 531158 | 20.49 | 20.49 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 531161 | 112.50 | 110.75 | 0.0157 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 531163 | 39.65 | 39.42 | 0.0058 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 531168 | 319.30 | 325.80 | -0.0202 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 531169 | 136.55 | 135.00 | 0.0114 | 0.0444 | 0.0443 | 0.8464 |
| 23-MAY-2024 | 531173 | 49.13 | 51.30 | -0.0432 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 531175 | 3.68 | 3.75 | -0.0188 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 531176 | 11.71 | 10.67 | 0.0930 | 0.0333 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 531178 | 33.72 | 32.36 | 0.0412 | 0.0305 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 531199 | 99.75 | 95.55 | 0.0430 | 0.0329 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 531201 | 5200.45 | 5328.60 | -0.0243 | 0.0386 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 23-MAY-2024 | 531205 | 33.24 | 33.91 | -0.0200 | 0.1925 | 0.1921 | 3.6701 |
| 23-MAY-2024 | 531210 | 41.67 | 41.13 | 0.0130 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 531212 | 42.30 | 42.98 | -0.0159 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 531215 | 254.40 | 258.20 | -0.0148 | 0.0429 | 0.0428 | 0.8177 |
| 23-MAY-2024 | 531216 | 9.15 | 9.53 | -0.0407 | 0.0350 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 531219 | 7.52 | 7.52 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 23-MAY-2024 | 531221 | 9.68 | 9.69 | -0.0010 | 0.0415 | 0.0414 | 0.7909 |
| 23-MAY-2024 | 531223 | 43.02 | 43.92 | -0.0207 | 0.0355 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 531225 | 40.01 | 40.41 | -0.0099 | 0.0273 | 0.0272 | 0.5197 |
| 23-MAY-2024 | 531227 | 98.70 | 94.00 | 0.0488 | 0.0418 | 0.0418 | 0.7986 |
| 23-MAY-2024 | 531228 | 12.56 | 12.32 | 0.0193 | 0.0171 | 0.0171 | 0.3267 |
| 23-MAY-2024 | 531233 | 27.77 | 28.09 | -0.0115 | 0.0392 | 0.0391 | 0.7470 |
| 23-MAY-2024 | 531234 | 83.95 | 82.00 | 0.0235 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 531235 | 16.66 | 16.66 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 23-MAY-2024 | 531237 | 422.00 | 415.50 | 0.0155 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 531240 | 12.13 | 12.13 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 531246 | 22.00 | 23.00 | -0.0445 | 0.0366 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 531253 | 400.40 | 393.05 | 0.0185 | 0.0294 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 531254 | 100.75 | 109.45 | -0.0828 | 0.0397 | 0.0401 | 0.7661 |
| 23-MAY-2024 | 531255 | 54.00 | 54.30 | -0.0055 | 0.0393 | 0.0392 | 0.7489 |
| 23-MAY-2024 | 531257 | 24.65 | 25.39 | -0.0296 | 0.0380 | 0.0379 | 0.7241 |
| 23-MAY-2024 | 531259 | 9.85 | 9.66 | 0.0195 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 531260 | 488.10 | 513.75 | -0.0512 | 0.0385 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 531268 | 33.81 | 32.53 | 0.0386 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | 531272 | 9.99 | 9.80 | 0.0192 | 0.0137 | 0.0138 | 0.2636 |
| 23-MAY-2024 | 531273 | 3.32 | 3.36 | -0.0120 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 531278 | 121.99 | 123.59 | -0.0130 | 0.0434 | 0.0433 | 0.8272 |
| 23-MAY-2024 | 531279 | 57.03 | 58.19 | -0.0201 | 0.0958 | 0.0956 | 1.8264 |
| 23-MAY-2024 | 531280 | 8.95 | 8.95 | 0.0000 | 0.0381 | 0.0381 | 0.7279 |
| 23-MAY-2024 | 531281 | 15.15 | 15.94 | -0.0508 | 0.0388 | 0.0389 | 0.7432 |
| 23-MAY-2024 | 531283 | 13.45 | 14.15 | -0.0507 | 0.0291 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 531287 | 395.80 | 399.35 | -0.0089 | 0.0379 | 0.0378 | 0.7222 |
| 23-MAY-2024 | 531288 | 18.16 | 17.32 | 0.0474 | 0.0333 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 531289 | 113.05 | 111.80 | 0.0111 | 0.0389 | 0.0388 | 0.7413 |
| 23-MAY-2024 | 531297 | 78.10 | 80.79 | -0.0339 | 0.0335 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 531300 | 3.27 | 3.44 | -0.0507 | 0.0349 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 531304 | 22.27 | 23.44 | -0.0512 | 0.0446 | 0.0446 | 0.8521 |
| 23-MAY-2024 | 531306 | 718.45 | 718.40 | 0.0001 | 0.0224 | 0.0224 | 0.4280 |
| 23-MAY-2024 | 531307 | 22.01 | 22.18 | -0.0077 | 0.0326 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 531310 | 303.80 | 306.45 | -0.0087 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 531314 | 18.90 | 18.00 | 0.0488 | 0.0221 | 0.0223 | 0.4260 |
| 23-MAY-2024 | 531323 | 13.23 | 13.23 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 23-MAY-2024 | 531324 | 33.90 | 33.90 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 531328 | 0.82 | 0.83 | -0.0121 | 0.0298 | 0.0297 | 0.5674 |
| 23-MAY-2024 | 531334 | 41.92 | 41.10 | 0.0198 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 531337 | 2.14 | 2.18 | -0.0185 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 531338 | 25.70 | 25.70 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 531340 | 43.42 | 41.74 | 0.0395 | 0.0337 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 531341 | 13.25 | 12.80 | 0.0346 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 531346 | 36.86 | 36.37 | 0.0134 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 531352 | 23.99 | 22.88 | 0.0474 | 0.0361 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 531357 | 72.95 | 72.86 | 0.0012 | 0.0493 | 0.0492 | 0.9400 |
| 23-MAY-2024 | 531359 | 279.85 | 288.80 | -0.0315 | 0.0333 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 531360 | 20.45 | 20.73 | -0.0136 | 0.0348 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 531364 | 54.51 | 57.00 | -0.0447 | 0.0334 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 531370 | 16.41 | 16.77 | -0.0217 | 0.0372 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 531380 | 103.05 | 107.99 | -0.0468 | 0.0394 | 0.0394 | 0.7527 |
| 23-MAY-2024 | 531381 | 144.10 | 147.00 | -0.0199 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 531387 | 9.52 | 9.71 | -0.0198 | 0.0144 | 0.0144 | 0.2751 |
| 23-MAY-2024 | 531390 | 55.00 | 54.51 | 0.0089 | 0.0360 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 531395 | 32.06 | 32.06 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | 531396 | 7.99 | 8.15 | -0.0198 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 531397 | 12.00 | 12.00 | 0.0000 | 0.0282 | 0.0282 | 0.5388 |
| 23-MAY-2024 | 531398 | 85.68 | 86.19 | -0.0059 | 0.0287 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 531399 | 124.35 | 119.30 | 0.0415 | 0.0320 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 531402 | 25.66 | 27.00 | -0.0509 | 0.0333 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 531406 | 10.02 | 10.34 | -0.0314 | 0.0294 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 531409 | 15.00 | 15.00 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 531411 | 1.78 | 1.78 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 531412 | 156.60 | 149.20 | 0.0484 | 0.0270 | 0.0272 | 0.5197 |
| 23-MAY-2024 | 531413 | 11.99 | 11.80 | 0.0160 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 531416 | 48.18 | 50.71 | -0.0512 | 0.0345 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 531417 | 2.72 | 2.77 | -0.0182 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 531432 | 7.07 | 7.10 | -0.0042 | 0.0404 | 0.0403 | 0.7699 |
| 23-MAY-2024 | 531433 | 2.57 | 2.45 | 0.0478 | 0.0352 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 531436 | 6.65 | 6.65 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | 531437 | 36.46 | 37.00 | -0.0147 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 531444 | 9.10 | 9.28 | -0.0196 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 531454 | 28.01 | 28.01 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 531456 | 2.43 | 2.41 | 0.0083 | 0.0425 | 0.0424 | 0.8101 |
| 23-MAY-2024 | 531460 | 15.97 | 15.21 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 23-MAY-2024 | 531471 | 12.70 | 12.95 | -0.0195 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 531472 | 41.16 | 42.00 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 23-MAY-2024 | 531489 | 355.85 | 361.90 | -0.0169 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | 531494 | 15.61 | 15.31 | 0.0194 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 531499 | 6.45 | 6.25 | 0.0315 | 0.0370 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 531502 | 7.17 | 7.05 | 0.0169 | 0.0173 | 0.0173 | 0.3305 |
| 23-MAY-2024 | 531503 | 37.51 | 39.04 | -0.0400 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 531505 | 53.48 | 51.43 | 0.0391 | 0.0242 | 0.0243 | 0.4643 |
| 23-MAY-2024 | 531506 | 22.50 | 22.92 | -0.0185 | 0.0222 | 0.0222 | 0.4241 |
| 23-MAY-2024 | 531509 | 43.40 | 43.40 | 0.0000 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 531512 | 8.99 | 9.00 | -0.0011 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 531515 | 1.93 | 1.84 | 0.0478 | 0.0232 | 0.0234 | 0.4471 |
| 23-MAY-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0893 | 0.0890 | 1.7003 |
| 23-MAY-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 23-MAY-2024 | 531525 | 185.80 | 182.20 | 0.0196 | 0.0368 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 531529 | 15.72 | 15.43 | 0.0186 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 531537 | 24.01 | 23.54 | 0.0198 | 0.0148 | 0.0149 | 0.2847 |
| 23-MAY-2024 | 531539 | 26.60 | 27.87 | -0.0466 | 0.0374 | 0.0375 | 0.7164 |
| 23-MAY-2024 | 531540 | 177.25 | 174.95 | 0.0131 | 0.0293 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 531541 | 4.65 | 4.45 | 0.0440 | 0.0350 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 531550 | 391.25 | 399.20 | -0.0201 | 0.0323 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 531552 | 17.36 | 17.24 | 0.0069 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 531553 | 15.71 | 15.20 | 0.0330 | 0.0279 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 531569 | 182.35 | 185.85 | -0.0190 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 531578 | 8.70 | 8.30 | 0.0471 | 0.0403 | 0.0403 | 0.7699 |
| 23-MAY-2024 | 531582 | 23.64 | 24.88 | -0.0511 | 0.0367 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 531583 | 19.62 | 20.50 | -0.0439 | 0.0319 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 531585 | 7.77 | 7.40 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 531591 | 8.92 | 8.96 | -0.0045 | 0.0251 | 0.0251 | 0.4795 |
| 23-MAY-2024 | 531592 | 2.27 | 2.31 | -0.0175 | 0.0426 | 0.0425 | 0.8120 |
| 23-MAY-2024 | 531594 | 14.88 | 14.09 | 0.0546 | 0.0399 | 0.0400 | 0.7642 |
| 23-MAY-2024 | 531600 | 87.75 | 88.00 | -0.0028 | 0.0427 | 0.0426 | 0.8139 |
| 23-MAY-2024 | 531608 | 98.65 | 101.50 | -0.0285 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 531609 | 222.15 | 234.20 | -0.0528 | 0.0308 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 531626 | 3.89 | 3.91 | -0.0051 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 531628 | 65.03 | 68.00 | -0.0447 | 0.0192 | 0.0194 | 0.3706 |
| 23-MAY-2024 | 531637 | 880.55 | 886.55 | -0.0068 | 0.0309 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 531638 | 249.05 | 255.90 | -0.0271 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 23-MAY-2024 | 531644 | 28.94 | 27.90 | 0.0366 | 0.0354 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 531651 | 80.00 | 79.48 | 0.0065 | 0.0313 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 531652 | 125.25 | 122.90 | 0.0189 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 531661 | 11.51 | 11.73 | -0.0189 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 531667 | 46.00 | 47.27 | -0.0272 | 0.0362 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 531668 | 3.91 | 3.98 | -0.0177 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 531671 | 2.09 | 2.19 | -0.0467 | 0.0303 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 531672 | 40.60 | 38.94 | 0.0417 | 0.0325 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 531673 | 13.33 | 13.92 | -0.0433 | 0.0324 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 531681 | 0.61 | 0.60 | 0.0165 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 531688 | 250.10 | 261.40 | -0.0442 | 0.0328 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 531694 | 14.88 | 15.19 | -0.0206 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 531716 | 2.00 | 2.04 | -0.0198 | 0.0494 | 0.0493 | 0.9419 |
| 23-MAY-2024 | 531726 | 198.15 | 196.40 | 0.0089 | 0.0248 | 0.0247 | 0.4719 |
| 23-MAY-2024 | 531727 | 91.16 | 90.90 | 0.0029 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 23-MAY-2024 | 531737 | 1.04 | 1.06 | -0.0190 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | 531739 | 17.57 | 17.75 | -0.0102 | 0.0361 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 23-MAY-2024 | 531744 | 82.30 | 83.03 | -0.0088 | 0.0345 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 531752 | 1.12 | 1.12 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 531758 | 16.00 | 16.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 531762 | 31.81 | 33.46 | -0.0506 | 0.0420 | 0.0420 | 0.8024 |
| 23-MAY-2024 | 531771 | 138.65 | 145.90 | -0.0510 | 0.0256 | 0.0258 | 0.4929 |
| 23-MAY-2024 | 531778 | 31.10 | 32.11 | -0.0320 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 531779 | 25.69 | 25.65 | 0.0016 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 531780 | 10.64 | 10.68 | -0.0038 | 0.0316 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 531784 | 1.77 | 1.86 | -0.0496 | 0.0365 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 531797 | 38.31 | 39.09 | -0.0202 | 0.0192 | 0.0192 | 0.3668 |
| 23-MAY-2024 | 531802 | 30.14 | 29.18 | 0.0324 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 531810 | 87.10 | 87.42 | -0.0037 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 531812 | 0.65 | 0.64 | 0.0155 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 531813 | 90.88 | 88.41 | 0.0276 | 0.0365 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 531814 | 16.12 | 16.12 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 23-MAY-2024 | 531821 | 68.00 | 68.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 531822 | 60.76 | 59.58 | 0.0196 | 0.0431 | 0.0430 | 0.8215 |
| 23-MAY-2024 | 531832 | 16.23 | 15.46 | 0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 531834 | 8.74 | 7.30 | 0.1800 | 0.0473 | 0.0489 | 0.9342 |
| 23-MAY-2024 | 531841 | 20.50 | 18.64 | 0.0951 | 0.0330 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 531842 | 42.98 | 42.83 | 0.0035 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 531846 | 21.52 | 20.50 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 531847 | 803.30 | 805.15 | -0.0023 | 0.0229 | 0.0229 | 0.4375 |
| 23-MAY-2024 | 531859 | 278.40 | 279.85 | -0.0052 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 531861 | 47.30 | 47.33 | -0.0006 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 531862 | 97.55 | 97.90 | -0.0036 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | 531867 | 5.69 | 5.60 | 0.0159 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | 531869 | 20.60 | 20.93 | -0.0159 | 0.0263 | 0.0262 | 0.5006 |
| 23-MAY-2024 | 531870 | 23.33 | 23.95 | -0.0262 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 531878 | 11.14 | 11.15 | -0.0009 | 0.0493 | 0.0491 | 0.9381 |
| 23-MAY-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 23-MAY-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 23-MAY-2024 | 531888 | 138.10 | 140.90 | -0.0201 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 531889 | 297.15 | 298.30 | -0.0039 | 0.0504 | 0.0502 | 0.9591 |
| 23-MAY-2024 | 531893 | 1.57 | 1.65 | -0.0497 | 0.0325 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 531900 | 26.90 | 27.10 | -0.0074 | 0.0392 | 0.0391 | 0.7470 |
| 23-MAY-2024 | 531902 | 23.43 | 22.16 | 0.0557 | 0.0399 | 0.0400 | 0.7642 |
| 23-MAY-2024 | 531909 | 4.65 | 4.43 | 0.0485 | 0.0372 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 531910 | 91.70 | 89.00 | 0.0299 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 531911 | 46.88 | 45.13 | 0.0380 | 0.0302 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 531913 | 7.77 | 7.76 | 0.0013 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 531918 | 56.60 | 56.60 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 23-MAY-2024 | 531923 | 94.15 | 96.05 | -0.0200 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 531925 | 1.90 | 1.90 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 531929 | 5.45 | 5.05 | 0.0762 | 0.0451 | 0.0453 | 0.8655 |
| 23-MAY-2024 | 531930 | 26.30 | 25.55 | 0.0289 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 531931 | 165.00 | 150.00 | 0.0953 | 0.0333 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 531944 | 22.23 | 22.23 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 23-MAY-2024 | 531950 | 3.93 | 3.95 | -0.0051 | 0.0369 | 0.0369 | 0.7050 |
| 23-MAY-2024 | 531952 | 76.18 | 76.44 | -0.0034 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 531959 | 20.85 | 19.86 | 0.0486 | 0.0278 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 531960 | 2.24 | 2.17 | 0.0317 | 0.0316 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 531962 | 36.95 | 36.00 | 0.0260 | 0.0380 | 0.0379 | 0.7241 |
| 23-MAY-2024 | 531968 | 46.79 | 44.57 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 531977 | 12.24 | 11.95 | 0.0240 | 0.0356 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 531979 | 58.27 | 60.99 | -0.0456 | 0.0280 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 531980 | 17.16 | 16.83 | 0.0194 | 0.0274 | 0.0274 | 0.5235 |
| 23-MAY-2024 | 531982 | 29.01 | 30.17 | -0.0392 | 0.0419 | 0.0419 | 0.8005 |
| 23-MAY-2024 | 531991 | 1.02 | 1.01 | 0.0099 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 531996 | 8.78 | 8.93 | -0.0169 | 0.0410 | 0.0409 | 0.7814 |
| 23-MAY-2024 | 531997 | 23.62 | 23.16 | 0.0197 | 0.0179 | 0.0179 | 0.3420 |
| 23-MAY-2024 | 532001 | 63.67 | 62.06 | 0.0256 | 0.0406 | 0.0406 | 0.7757 |
| 23-MAY-2024 | 532005 | 93.82 | 93.83 | -0.0001 | 0.0421 | 0.0420 | 0.8024 |
| 23-MAY-2024 | 532007 | 17.23 | 16.41 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 23-MAY-2024 | 532011 | 199.15 | 189.70 | 0.0486 | 0.0275 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 532015 | 4.45 | 4.47 | -0.0045 | 0.0404 | 0.0403 | 0.7699 |
| 23-MAY-2024 | 532016 | 98.65 | 96.95 | 0.0174 | 0.0234 | 0.0233 | 0.4451 |
| 23-MAY-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 23-MAY-2024 | 532035 | 6.69 | 6.78 | -0.0134 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 532039 | 61.39 | 61.72 | -0.0054 | 0.0287 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 532041 | 8.19 | 8.10 | 0.0110 | 0.0402 | 0.0401 | 0.7661 |
| 23-MAY-2024 | 532042 | 38.99 | 39.00 | -0.0003 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 532053 | 125.90 | 119.95 | 0.0484 | 0.0364 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 532056 | 23.50 | 24.50 | -0.0417 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 532057 | 192.65 | 184.55 | 0.0430 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 532067 | 817.45 | 830.80 | -0.0162 | 0.0302 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 532070 | 161.45 | 162.85 | -0.0086 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 532078 | 25.50 | 25.52 | -0.0008 | 0.0177 | 0.0177 | 0.3382 |
| 23-MAY-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 23-MAY-2024 | 532090 | 3.95 | 4.04 | -0.0225 | 0.0303 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 532092 | 5.72 | 5.62 | 0.0176 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 532100 | 14.32 | 15.07 | -0.0510 | 0.0485 | 0.0485 | 0.9266 |
| 23-MAY-2024 | 532102 | 48.04 | 47.78 | 0.0054 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 532113 | 7.80 | 8.09 | -0.0365 | 0.0366 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 532123 | 12.37 | 12.53 | -0.0129 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 532124 | 23.05 | 24.00 | -0.0404 | 0.0364 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 532140 | 47.62 | 49.59 | -0.0405 | 0.0462 | 0.0462 | 0.8826 |
| 23-MAY-2024 | 532145 | 19.23 | 17.84 | 0.0750 | 0.0353 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 532154 | 1.16 | 1.18 | -0.0171 | 0.0892 | 0.0890 | 1.7003 |
| 23-MAY-2024 | 532159 | 16.95 | 16.01 | 0.0571 | 0.0349 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 532160 | 28.04 | 27.88 | 0.0057 | 0.0323 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 532164 | 7.93 | 7.94 | -0.0013 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 23-MAY-2024 | 532183 | 19.71 | 18.78 | 0.0483 | 0.0316 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 532217 | 29.86 | 29.28 | 0.0196 | 0.0410 | 0.0410 | 0.7833 |
| 23-MAY-2024 | 532230 | 137.10 | 132.40 | 0.0349 | 0.0268 | 0.0268 | 0.5120 |
| 23-MAY-2024 | 532262 | 1579.95 | 1535.00 | 0.0289 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 532271 | 3.91 | 3.98 | -0.0177 | 0.0374 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 532284 | 62.40 | 62.76 | -0.0058 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 532303 | 6.90 | 6.59 | 0.0460 | 0.0229 | 0.0230 | 0.4394 |
| 23-MAY-2024 | 532304 | 64.40 | 67.72 | -0.0503 | 0.0364 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 532315 | 11.55 | 11.32 | 0.0201 | 0.0382 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 532320 | 13.24 | 13.30 | -0.0045 | 0.0360 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 532323 | 48.44 | 49.08 | -0.0131 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 532329 | 1701.70 | 1642.40 | 0.0355 | 0.0352 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 532333 | 73.34 | 71.92 | 0.0196 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 532334 | 74.63 | 71.08 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 532340 | 4.00 | 3.95 | 0.0126 | 0.0419 | 0.0418 | 0.7986 |
| 23-MAY-2024 | 532344 | 237.70 | 248.60 | -0.0448 | 0.0345 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 532350 | 3.18 | 3.03 | 0.0483 | 0.0346 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 532354 | 6.65 | 7.00 | -0.0513 | 0.0371 | 0.0371 | 0.7088 |
| 23-MAY-2024 | 532355 | 10.02 | 10.33 | -0.0305 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 532362 | 126.25 | 126.60 | -0.0028 | 0.0365 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 532373 | 36.55 | 37.29 | -0.0200 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 532379 | 8.30 | 8.72 | -0.0494 | 0.0374 | 0.0375 | 0.7164 |
| 23-MAY-2024 | 532380 | 13.87 | 13.99 | -0.0086 | 0.0397 | 0.0397 | 0.7585 |
| 23-MAY-2024 | 532384 | 200.90 | 201.80 | -0.0045 | 0.0240 | 0.0239 | 0.4566 |
| 23-MAY-2024 | 532397 | 9.77 | 9.79 | -0.0020 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 532402 | 9.25 | 9.35 | -0.0108 | 0.0345 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 532404 | 57.48 | 57.54 | -0.0010 | 0.0293 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 532406 | 113.50 | 115.70 | -0.0192 | 0.0351 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 532407 | 137.20 | 137.45 | -0.0018 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 532410 | 36.93 | 38.31 | -0.0367 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 532425 | 18.39 | 18.20 | 0.0104 | 0.0357 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 532435 | 19.46 | 19.85 | -0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 532444 | 2.27 | 2.31 | -0.0175 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 532455 | 23.45 | 22.97 | 0.0207 | 0.0364 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 532467 | 362.60 | 355.40 | 0.0201 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 532468 | 2470.90 | 2464.30 | 0.0027 | 0.0170 | 0.0169 | 0.3229 |
| 23-MAY-2024 | 532485 | 943.70 | 933.90 | 0.0104 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | 532503 | 968.65 | 964.85 | 0.0039 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | 532645 | 5.52 | 5.81 | -0.0512 | 0.0414 | 0.0415 | 0.7929 |
| 23-MAY-2024 | 532656 | 7.57 | 7.58 | -0.0013 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 532676 | 12.01 | 12.29 | -0.0230 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 532701 | 12.15 | 11.59 | 0.0472 | 0.0319 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 532723 | 46.55 | 49.00 | -0.0513 | 0.0398 | 0.0399 | 0.7623 |
| 23-MAY-2024 | 532742 | 5020.45 | 5103.65 | -0.0164 | 0.0182 | 0.0182 | 0.3477 |
| 23-MAY-2024 | 532744 | 12.40 | 11.93 | 0.0386 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 532745 | 28.90 | 29.40 | -0.0172 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 532806 | 56.00 | 57.99 | -0.0349 | 0.0337 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 532820 | 8.00 | 8.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 532825 | 11.85 | 11.29 | 0.0484 | 0.0288 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 532829 | 130.45 | 133.20 | -0.0209 | 0.0293 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 532855 | 175.70 | 177.25 | -0.0088 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 532879 | 280.00 | 280.75 | -0.0027 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 532893 | 68.42 | 67.82 | 0.0088 | 0.0213 | 0.0212 | 0.4050 |
| 23-MAY-2024 | 532911 | 11.04 | 11.62 | -0.0512 | 0.0289 | 0.0290 | 0.5540 |
| 23-MAY-2024 | 532918 | 38.64 | 40.76 | -0.0534 | 0.0329 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 532933 | 54.88 | 55.74 | -0.0155 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 532957 | 186.30 | 194.00 | -0.0405 | 0.0350 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 532975 | 26.08 | 26.61 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 532985 | 80.37 | 79.59 | 0.0098 | 0.0090 | 0.0090 | 0.1719 |
| 23-MAY-2024 | 532992 | 35.05 | 35.42 | -0.0105 | 0.0340 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 533014 | 62.43 | 62.36 | 0.0011 | 0.0350 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 533018 | 4399.00 | 4399.00 | 0.0000 | 0.1982 | 0.1977 | 3.7771 |
| 23-MAY-2024 | 533019 | 1746.00 | 1705.00 | 0.0238 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 533056 | 52.66 | 48.75 | 0.0772 | 0.0288 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 533078 | 39.78 | 39.78 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | 533095 | 8355.15 | 8229.70 | 0.0151 | 0.0205 | 0.0205 | 0.3917 |
| 23-MAY-2024 | 533101 | 155.60 | 160.10 | -0.0285 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 533108 | 49.24 | 44.77 | 0.0952 | 0.0343 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 533110 | 15.45 | 15.13 | 0.0209 | 0.0426 | 0.0425 | 0.8120 |
| 23-MAY-2024 | 533149 | 16.49 | 15.75 | 0.0459 | 0.0375 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 533170 | 139.30 | 138.95 | 0.0025 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | 533202 | 4.04 | 4.12 | -0.0196 | 0.0370 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 533212 | 105.65 | 104.40 | 0.0119 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 533268 | 8.19 | 8.52 | -0.0395 | 0.0306 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 533285 | 149.75 | 146.85 | 0.0196 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 533289 | 79.01 | 81.44 | -0.0303 | 0.0309 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 533315 | 29.07 | 29.02 | 0.0017 | 0.0431 | 0.0430 | 0.8215 |
| 23-MAY-2024 | 533407 | 34.25 | 35.80 | -0.0443 | 0.0324 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 533427 | 39.12 | 40.42 | -0.0327 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 533477 | 675.40 | 683.95 | -0.0126 | 0.0249 | 0.0249 | 0.4757 |
| 23-MAY-2024 | 533602 | 4.03 | 3.84 | 0.0483 | 0.0288 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 533608 | 138.85 | 140.35 | -0.0107 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 533896 | 15.09 | 15.37 | -0.0184 | 0.0421 | 0.0420 | 0.8024 |
| 23-MAY-2024 | 534060 | 2.85 | 2.75 | 0.0357 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 534063 | 106.82 | 110.00 | -0.0293 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 534064 | 71.21 | 72.24 | -0.0144 | 0.0361 | 0.0361 | 0.6897 |
| 23-MAY-2024 | 534190 | 3.65 | 3.49 | 0.0448 | 0.0342 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 534338 | 70.00 | 69.68 | 0.0046 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | 534422 | 5.93 | 5.77 | 0.0274 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 534612 | 49.67 | 51.04 | -0.0272 | 0.0363 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 534618 | 1790.70 | 1884.90 | -0.0513 | 0.1062 | 0.1060 | 2.0251 |
| 23-MAY-2024 | 534623 | 38.10 | 37.36 | 0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 534639 | 25.01 | 23.81 | 0.0492 | 0.0366 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 534691 | 23.40 | 23.11 | 0.0125 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 534732 | 62.66 | 65.11 | -0.0384 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 534733 | 18.58 | 18.95 | -0.0197 | 0.0667 | 0.0666 | 1.2724 |
| 23-MAY-2024 | 534741 | 0.88 | 0.88 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | 534755 | 0.99 | 1.00 | -0.0101 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 535136 | 1512.85 | 1548.80 | -0.0235 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 535204 | 4.16 | 3.97 | 0.0467 | 0.0382 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 535205 | 4.31 | 4.39 | -0.0184 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | 535267 | 8.84 | 9.06 | -0.0246 | 0.0379 | 0.0379 | 0.7241 |
| 23-MAY-2024 | 535276 | 816.64 | 805.74 | 0.0134 | 0.0062 | 0.0062 | 0.1185 |
| 23-MAY-2024 | 535387 | 34.00 | 34.00 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | 535431 | 0.99 | 1.00 | -0.0101 | 0.0340 | 0.0340 | 0.6496 |
| 23-MAY-2024 | 535514 | 14.05 | 14.05 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 23-MAY-2024 | 535566 | 152.55 | 145.00 | 0.0508 | 0.0321 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 535621 | 100.85 | 98.55 | 0.0231 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 535657 | 17.19 | 17.38 | -0.0110 | 0.0391 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 535667 | 111.20 | 106.73 | 0.0410 | 0.0350 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 535693 | 83.80 | 84.78 | -0.0116 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 535719 | 46.38 | 45.54 | 0.0183 | 0.0330 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 535730 | 1.27 | 1.27 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 535910 | 156.75 | 162.80 | -0.0379 | 0.0358 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 536073 | 28.64 | 28.63 | 0.0003 | 0.0228 | 0.0227 | 0.4337 |
| 23-MAY-2024 | 536264 | 43.12 | 42.45 | 0.0157 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 536493 | 387.25 | 389.85 | -0.0067 | 0.0195 | 0.0194 | 0.3706 |
| 23-MAY-2024 | 536659 | 36.10 | 37.29 | -0.0324 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 536672 | 7.24 | 7.20 | 0.0055 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 536709 | 16.35 | 16.28 | 0.0043 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 536846 | 68.00 | 66.46 | 0.0229 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 536974 | 57.12 | 56.00 | 0.0198 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 537069 | 47.13 | 46.02 | 0.0238 | 0.0368 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 537253 | 81.21 | 77.67 | 0.0446 | 0.0314 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 537259 | 1130.35 | 1159.80 | -0.0257 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 537326 | 170.60 | 174.05 | -0.0200 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 537392 | 6.18 | 6.02 | 0.0262 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 537524 | 1.00 | 0.99 | 0.0101 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 537536 | 178.15 | 184.00 | -0.0323 | 0.0357 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 537707 | 32.10 | 29.19 | 0.0950 | 0.0360 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 537709 | 6.79 | 6.76 | 0.0044 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 537750 | 170.50 | 170.40 | 0.0006 | 0.0230 | 0.0229 | 0.4375 |
| 23-MAY-2024 | 537766 | 4.88 | 4.90 | -0.0041 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 537800 | 4.25 | 4.37 | -0.0278 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | 537839 | 88.50 | 89.55 | -0.0118 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 537985 | 56.50 | 58.00 | -0.0262 | 0.0422 | 0.0421 | 0.8043 |
| 23-MAY-2024 | 538081 | 5.51 | 5.59 | -0.0144 | 0.0353 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 538092 | 87.18 | 93.79 | -0.0731 | 0.0310 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 538119 | 72.96 | 74.44 | -0.0201 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 538212 | 0.73 | 0.72 | 0.0138 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 538273 | 77.81 | 77.44 | 0.0048 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 538351 | 5.84 | 5.88 | -0.0068 | 0.0370 | 0.0369 | 0.7050 |
| 23-MAY-2024 | 538382 | 217.00 | 228.00 | -0.0494 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 538395 | 136.45 | 136.45 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 538401 | 172.90 | 176.40 | -0.0200 | 0.0411 | 0.0410 | 0.7833 |
| 23-MAY-2024 | 538402 | 69.00 | 66.84 | 0.0318 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 538422 | 0.72 | 0.75 | -0.0408 | 0.0293 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 538446 | 305.10 | 306.85 | -0.0057 | 0.0247 | 0.0246 | 0.4700 |
| 23-MAY-2024 | 538451 | 338.75 | 345.65 | -0.0202 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | 538452 | 12.97 | 12.85 | 0.0093 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 538464 | 3.48 | 3.59 | -0.0311 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 538465 | 61.20 | 60.00 | 0.0198 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 538476 | 38.82 | 38.89 | -0.0018 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 538521 | 85.18 | 83.51 | 0.0198 | 0.0237 | 0.0237 | 0.4528 |
| 23-MAY-2024 | 538539 | 32.51 | 31.09 | 0.0447 | 0.0348 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 538540 | 1.07 | 1.12 | -0.0457 | 0.0413 | 0.0413 | 0.7890 |
| 23-MAY-2024 | 538542 | 8.55 | 8.45 | 0.0118 | 0.0443 | 0.0442 | 0.8444 |
| 23-MAY-2024 | 538546 | 88.33 | 85.50 | 0.0326 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 538556 | 63.65 | 63.65 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 23-MAY-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 23-MAY-2024 | 538564 | 223.95 | 220.00 | 0.0178 | 0.0241 | 0.0240 | 0.4585 |
| 23-MAY-2024 | 538565 | 205.80 | 207.60 | -0.0087 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 538568 | 65.00 | 68.00 | -0.0451 | 0.0335 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 538569 | 2.61 | 2.66 | -0.0190 | 0.0394 | 0.0394 | 0.7527 |
| 23-MAY-2024 | 538596 | 3.46 | 3.46 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 23-MAY-2024 | 538597 | 14.14 | 14.48 | -0.0238 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 538598 | 21.27 | 21.25 | 0.0009 | 0.0277 | 0.0277 | 0.5292 |
| 23-MAY-2024 | 538607 | 3.91 | 4.07 | -0.0401 | 0.0356 | 0.0356 | 0.6801 |
| 23-MAY-2024 | 538609 | 72.06 | 70.65 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 538610 | 20.33 | 21.03 | -0.0339 | 0.0244 | 0.0244 | 0.4662 |
| 23-MAY-2024 | 538611 | 41.31 | 40.29 | 0.0250 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 538634 | 198.55 | 206.45 | -0.0390 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 538646 | 66.67 | 67.96 | -0.0192 | 0.0394 | 0.0393 | 0.7508 |
| 23-MAY-2024 | 538647 | 40.63 | 39.42 | 0.0302 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 23-MAY-2024 | 538668 | 301.25 | 303.00 | -0.0058 | 0.0441 | 0.0440 | 0.8406 |
| 23-MAY-2024 | 538674 | 5.12 | 5.38 | -0.0495 | 0.0325 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 538683 | 842.16 | 829.99 | 0.0146 | 0.0060 | 0.0060 | 0.1146 |
| 23-MAY-2024 | 538706 | 15.89 | 16.21 | -0.0199 | 0.0367 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 538707 | 34.81 | 36.03 | -0.0344 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 538708 | 6.96 | 6.94 | 0.0029 | 0.0400 | 0.0399 | 0.7623 |
| 23-MAY-2024 | 538713 | 94.10 | 96.02 | -0.0202 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 538714 | 123.00 | 123.00 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | 538715 | 277.90 | 289.25 | -0.0400 | 0.0330 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 538732 | 89.30 | 92.30 | -0.0330 | 0.0384 | 0.0384 | 0.7336 |
| 23-MAY-2024 | 538734 | 543.80 | 536.70 | 0.0131 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | 538742 | 27.50 | 27.50 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | 538770 | 17.29 | 17.94 | -0.0369 | 0.0395 | 0.0395 | 0.7546 |
| 23-MAY-2024 | 538772 | 72.56 | 73.20 | -0.0088 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 23-MAY-2024 | 538778 | 17.46 | 17.00 | 0.0267 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 538786 | 38.01 | 36.20 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 538787 | 6.42 | 6.30 | 0.0189 | 0.0576 | 0.0574 | 1.0966 |
| 23-MAY-2024 | 538788 | 9.87 | 9.74 | 0.0133 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 538795 | 223.65 | 228.75 | -0.0225 | 0.0278 | 0.0278 | 0.5311 |
| 23-MAY-2024 | 538817 | 19.07 | 18.97 | 0.0053 | 0.0354 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 538833 | 18.05 | 18.99 | -0.0508 | 0.0367 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 538834 | 23.64 | 23.84 | -0.0084 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | 538837 | 47.89 | 46.34 | 0.0329 | 0.0293 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 538838 | 45.88 | 44.29 | 0.0353 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 538857 | 5.32 | 5.32 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 538860 | 1.24 | 1.27 | -0.0239 | 0.0339 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 23-MAY-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 538868 | 9.14 | 9.32 | -0.0195 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 538874 | 13.20 | 13.64 | -0.0328 | 0.0376 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 538875 | 26.69 | 25.42 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 538881 | 16.50 | 15.90 | 0.0370 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | 538882 | 33.44 | 33.79 | -0.0104 | 0.0360 | 0.0359 | 0.6859 |
| 23-MAY-2024 | 538890 | 81.66 | 82.17 | -0.0062 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 538891 | 591.75 | 579.60 | 0.0207 | 0.0224 | 0.0224 | 0.4280 |
| 23-MAY-2024 | 538894 | 18.00 | 18.00 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 538895 | 26.11 | 26.40 | -0.0110 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | 538896 | 460.80 | 461.05 | -0.0005 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | 538918 | 10.85 | 11.27 | -0.0380 | 0.0316 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 538920 | 65.14 | 63.87 | 0.0197 | 0.0302 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 538922 | 45.14 | 46.27 | -0.0247 | 0.0391 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 538923 | 36.30 | 35.41 | 0.0248 | 0.0387 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 538926 | 82.14 | 82.14 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | 538928 | 2.11 | 2.13 | -0.0094 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 538935 | 39.30 | 39.30 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 23-MAY-2024 | 538942 | 20.92 | 20.40 | 0.0252 | 0.0336 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 538943 | 100.44 | 97.65 | 0.0282 | 0.0374 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 538952 | 2.06 | 2.07 | -0.0048 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | 538964 | 865.00 | 880.00 | -0.0172 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 538965 | 40.30 | 40.05 | 0.0062 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | 538970 | 54.14 | 54.10 | 0.0007 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 538987 | 588.35 | 595.60 | -0.0122 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 538992 | 2166.00 | 2280.00 | -0.0513 | 0.0269 | 0.0271 | 0.5177 |
| 23-MAY-2024 | 538993 | 11.25 | 11.25 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | 539005 | 16.90 | 16.90 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 23-MAY-2024 | 539011 | 123.15 | 124.00 | -0.0069 | 0.0273 | 0.0273 | 0.5216 |
| 23-MAY-2024 | 539012 | 128.90 | 125.95 | 0.0232 | 0.0439 | 0.0438 | 0.8368 |
| 23-MAY-2024 | 539013 | 164.00 | 167.30 | -0.0199 | 0.0363 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 539016 | 18.49 | 18.32 | 0.0092 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 539017 | 57.39 | 58.10 | -0.0123 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 539018 | 624.05 | 633.25 | -0.0146 | 0.0226 | 0.0226 | 0.4318 |
| 23-MAY-2024 | 539031 | 262.02 | 259.47 | 0.0098 | 0.0083 | 0.0083 | 0.1586 |
| 23-MAY-2024 | 539032 | 5.24 | 5.60 | -0.0664 | 0.0401 | 0.0403 | 0.7699 |
| 23-MAY-2024 | 539040 | 45.77 | 46.49 | -0.0156 | 0.0935 | 0.0933 | 1.7825 |
| 23-MAY-2024 | 539042 | 884.50 | 887.85 | -0.0038 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | 539090 | 41.99 | 40.99 | 0.0241 | 0.0254 | 0.0254 | 0.4853 |
| 23-MAY-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 23-MAY-2024 | 539096 | 15.95 | 16.27 | -0.0199 | 0.0400 | 0.0399 | 0.7623 |
| 23-MAY-2024 | 539097 | 17.02 | 16.76 | 0.0154 | 0.0298 | 0.0298 | 0.5693 |
| 23-MAY-2024 | 539110 | 36.39 | 34.72 | 0.0470 | 0.0214 | 0.0216 | 0.4127 |
| 23-MAY-2024 | 539111 | 14.02 | 14.02 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 23-MAY-2024 | 539112 | 174.00 | 177.40 | -0.0194 | 0.0392 | 0.0391 | 0.7470 |
| 23-MAY-2024 | 539113 | 871.20 | 884.95 | -0.0157 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 539115 | 64.79 | 68.20 | -0.0513 | 0.0363 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 539117 | 34.42 | 34.79 | -0.0107 | 0.0393 | 0.0392 | 0.7489 |
| 23-MAY-2024 | 539119 | 22.01 | 22.01 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 23-MAY-2024 | 539120 | 50.18 | 52.82 | -0.0513 | 0.0301 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 539121 | 90.87 | 89.68 | 0.0132 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 539123 | 7.11 | 7.21 | -0.0140 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 539124 | 32.07 | 31.35 | 0.0227 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 539132 | 15.51 | 15.89 | -0.0242 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 539143 | 7.60 | 7.65 | -0.0066 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 539149 | 4.34 | 4.51 | -0.0384 | 0.0377 | 0.0377 | 0.7203 |
| 23-MAY-2024 | 539151 | 49.78 | 50.56 | -0.0155 | 0.0309 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 539167 | 75.88 | 74.40 | 0.0197 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | 539174 | 19.20 | 19.28 | -0.0042 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | 539175 | 12.91 | 12.66 | 0.0196 | 0.0250 | 0.0250 | 0.4776 |
| 23-MAY-2024 | 539176 | 192.05 | 195.45 | -0.0175 | 0.0282 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 539189 | 32.98 | 32.93 | 0.0015 | 0.0275 | 0.0274 | 0.5235 |
| 23-MAY-2024 | 539190 | 23.99 | 23.99 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 23-MAY-2024 | 539195 | 328.00 | 327.90 | 0.0003 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 539196 | 168.95 | 170.25 | -0.0077 | 0.0382 | 0.0381 | 0.7279 |
| 23-MAY-2024 | 539198 | 170.80 | 174.25 | -0.0200 | 0.0272 | 0.0272 | 0.5197 |
| 23-MAY-2024 | 539199 | 464.60 | 451.85 | 0.0278 | 0.0242 | 0.0242 | 0.4623 |
| 23-MAY-2024 | 539206 | 36.78 | 35.30 | 0.0411 | 0.0277 | 0.0277 | 0.5292 |
| 23-MAY-2024 | 539216 | 5.69 | 5.77 | -0.0140 | 0.0303 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 539217 | 1.17 | 1.16 | 0.0086 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 539218 | 221.00 | 232.00 | -0.0486 | 0.0357 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 539219 | 8.91 | 9.00 | -0.0101 | 0.0325 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 539220 | 38.93 | 38.93 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 23-MAY-2024 | 539222 | 6.17 | 6.19 | -0.0032 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | 539226 | 39.80 | 39.39 | 0.0104 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 539227 | 192.10 | 196.00 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 539228 | 3.65 | 3.52 | 0.0363 | 0.0300 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 539255 | 1019.10 | 1069.60 | -0.0484 | 0.0357 | 0.0358 | 0.6840 |
| 23-MAY-2024 | 539267 | 16.95 | 16.96 | -0.0006 | 0.0375 | 0.0374 | 0.7145 |
| 23-MAY-2024 | 539275 | 290.65 | 297.00 | -0.0216 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 539277 | 0.75 | 0.73 | 0.0270 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 539278 | 2.71 | 2.74 | -0.0110 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 539288 | 10.31 | 10.76 | -0.0427 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 539291 | 28.60 | 28.10 | 0.0176 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 539300 | 167.65 | 166.00 | 0.0099 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | 539310 | 35.43 | 35.72 | -0.0082 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 539314 | 175.30 | 160.60 | 0.0876 | 0.0322 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 539353 | 488.35 | 493.25 | -0.0100 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 539354 | 49.83 | 50.00 | -0.0034 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 539378 | 26.00 | 26.79 | -0.0299 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 539383 | 9.45 | 9.15 | 0.0323 | 0.0353 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 539384 | 21.90 | 23.00 | -0.0490 | 0.0344 | 0.0345 | 0.6591 |
| 23-MAY-2024 | 539391 | 36.23 | 35.84 | 0.0108 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 23-MAY-2024 | 539398 | 132.60 | 131.05 | 0.0118 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 539399 | 300.65 | 310.00 | -0.0306 | 0.0306 | 0.0306 | 0.5846 |
| 23-MAY-2024 | 539402 | 12.31 | 12.56 | -0.0201 | 0.0386 | 0.0386 | 0.7375 |
| 23-MAY-2024 | 539405 | 8.51 | 9.51 | -0.1111 | 0.0488 | 0.0493 | 0.9419 |
| 23-MAY-2024 | 539406 | 80.70 | 79.12 | 0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 539408 | 12.55 | 12.31 | 0.0193 | 0.0239 | 0.0239 | 0.4566 |
| 23-MAY-2024 | 539409 | 18.05 | 18.05 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 539428 | 26.31 | 25.04 | 0.0495 | 0.0279 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 23-MAY-2024 | 539435 | 67.84 | 66.51 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 23-MAY-2024 | 539449 | 42.85 | 43.72 | -0.0201 | 0.0247 | 0.0247 | 0.4719 |
| 23-MAY-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 23-MAY-2024 | 539469 | 900.05 | 881.70 | 0.0206 | 0.0333 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 539470 | 1.17 | 1.18 | -0.0085 | 0.0465 | 0.0464 | 0.8865 |
| 23-MAY-2024 | 539479 | 489.40 | 491.40 | -0.0041 | 0.0335 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 539492 | 18.00 | 17.97 | 0.0017 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | 539494 | 13.45 | 13.97 | -0.0379 | 0.0555 | 0.0554 | 1.0584 |
| 23-MAY-2024 | 539495 | 34.65 | 34.65 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 23-MAY-2024 | 539506 | 0.81 | 0.80 | 0.0124 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 539515 | 103.25 | 103.10 | 0.0015 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 539518 | 158.05 | 157.95 | 0.0006 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 539522 | 121.00 | 115.80 | 0.0439 | 0.0272 | 0.0273 | 0.5216 |
| 23-MAY-2024 | 539526 | 1.03 | 1.03 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 539527 | 756.50 | 756.00 | 0.0007 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 539528 | 247.90 | 252.95 | -0.0202 | 0.0325 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 23-MAY-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 539544 | 7.51 | 7.51 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 539545 | 32.75 | 33.43 | -0.0206 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 539546 | 49.17 | 50.42 | -0.0251 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 539552 | 104.95 | 105.63 | -0.0065 | 0.0236 | 0.0236 | 0.4509 |
| 23-MAY-2024 | 539559 | 6.12 | 6.07 | 0.0082 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 539561 | 78.20 | 79.95 | -0.0221 | 0.0373 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 539562 | 28.05 | 27.06 | 0.0359 | 0.0264 | 0.0265 | 0.5063 |
| 23-MAY-2024 | 539574 | 3.77 | 3.63 | 0.0378 | 0.2728 | 0.2721 | 5.1985 |
| 23-MAY-2024 | 539584 | 0.51 | 0.53 | -0.0385 | 0.0360 | 0.0360 | 0.6878 |
| 23-MAY-2024 | 539593 | 4.62 | 4.62 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 539594 | 17.48 | 17.91 | -0.0243 | 0.0325 | 0.0325 | 0.6209 |
| 23-MAY-2024 | 539596 | 59.31 | 58.15 | 0.0198 | 0.1160 | 0.1157 | 2.2104 |
| 23-MAY-2024 | 539598 | 127.95 | 131.25 | -0.0255 | 0.0294 | 0.0294 | 0.5617 |
| 23-MAY-2024 | 539599 | 19.75 | 20.77 | -0.0504 | 0.0236 | 0.0238 | 0.4547 |
| 23-MAY-2024 | 539607 | 71.61 | 70.31 | 0.0183 | 0.0391 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 539620 | 29.69 | 29.87 | -0.0060 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 539621 | 1.09 | 1.07 | 0.0185 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 539659 | 62.85 | 62.02 | 0.0133 | 0.0376 | 0.0376 | 0.7183 |
| 23-MAY-2024 | 539661 | 46.03 | 47.99 | -0.0417 | 0.0288 | 0.0289 | 0.5521 |
| 23-MAY-2024 | 539662 | 17.34 | 17.47 | -0.0075 | 0.0420 | 0.0419 | 0.8005 |
| 23-MAY-2024 | 539669 | 0.64 | 0.64 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 23-MAY-2024 | 539673 | 2.06 | 2.16 | -0.0474 | 0.0948 | 0.0947 | 1.8092 |
| 23-MAY-2024 | 539679 | 28.28 | 29.00 | -0.0251 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 539682 | 94.00 | 94.00 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 23-MAY-2024 | 539686 | 422.75 | 427.50 | -0.0112 | 0.0719 | 0.0717 | 1.3698 |
| 23-MAY-2024 | 539692 | 23.81 | 24.02 | -0.0088 | 0.0410 | 0.0409 | 0.7814 |
| 23-MAY-2024 | 539697 | 49.87 | 48.90 | 0.0196 | 0.0575 | 0.0573 | 1.0947 |
| 23-MAY-2024 | 539724 | 11.73 | 12.27 | -0.0450 | 0.0268 | 0.0269 | 0.5139 |
| 23-MAY-2024 | 539730 | 847.15 | 846.15 | 0.0012 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | 539760 | 103.30 | 103.30 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 23-MAY-2024 | 539761 | 307.15 | 323.30 | -0.0512 | 0.0328 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 539762 | 175.65 | 172.25 | 0.0195 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | 539767 | 14.10 | 13.61 | 0.0354 | 0.0381 | 0.0381 | 0.7279 |
| 23-MAY-2024 | 539773 | 2.65 | 2.70 | -0.0187 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | 539798 | 6.55 | 6.20 | 0.0549 | 0.0440 | 0.0441 | 0.8425 |
| 23-MAY-2024 | 539800 | 7.03 | 7.04 | -0.0014 | 0.0391 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 539814 | 259.10 | 254.05 | 0.0197 | 0.0347 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 23-MAY-2024 | 539834 | 35.90 | 34.66 | 0.0352 | 0.0372 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 539835 | 1.14 | 1.20 | -0.0513 | 0.0452 | 0.0452 | 0.8635 |
| 23-MAY-2024 | 539837 | 694.00 | 691.20 | 0.0040 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | 539841 | 62.11 | 62.66 | -0.0088 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 539854 | 546.00 | 547.00 | -0.0018 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | 539875 | 98.90 | 94.15 | 0.0492 | 0.0414 | 0.0414 | 0.7909 |
| 23-MAY-2024 | 539884 | 4.05 | 3.96 | 0.0225 | 0.0413 | 0.0412 | 0.7871 |
| 23-MAY-2024 | 539894 | 10.77 | 10.98 | -0.0193 | 0.0409 | 0.0408 | 0.7795 |
| 23-MAY-2024 | 539911 | 19.02 | 19.02 | 0.0000 | 0.2379 | 0.2373 | 4.5336 |
| 23-MAY-2024 | 539921 | 89.51 | 86.42 | 0.0351 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | 539927 | 140.00 | 136.75 | 0.0235 | 0.0120 | 0.0121 | 0.2312 |
| 23-MAY-2024 | 539938 | 46.33 | 46.21 | 0.0026 | 0.0319 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 539939 | 57.25 | 59.52 | -0.0389 | 0.0278 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 539946 | 44.10 | 42.00 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 23-MAY-2024 | 539947 | 45.86 | 43.68 | 0.0487 | 0.0351 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 539956 | 2602.85 | 2625.80 | -0.0088 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 539963 | 10.30 | 10.48 | -0.0173 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | 539982 | 7.78 | 7.55 | 0.0300 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 539984 | 2408.50 | 2380.70 | 0.0116 | 0.0280 | 0.0279 | 0.5330 |
| 23-MAY-2024 | 539991 | 107.85 | 108.00 | -0.0014 | 0.0298 | 0.0297 | 0.5674 |
| 23-MAY-2024 | 539997 | 507.45 | 506.95 | 0.0010 | 0.0287 | 0.0287 | 0.5483 |
| 23-MAY-2024 | 540006 | 5.75 | 5.89 | -0.0241 | 0.0388 | 0.0388 | 0.7413 |
| 23-MAY-2024 | 540023 | 4.06 | 4.10 | -0.0098 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 540026 | 8.00 | 7.91 | 0.0113 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 540062 | 79.00 | 79.00 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 23-MAY-2024 | 540063 | 8.47 | 8.47 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 23-MAY-2024 | 540078 | 148.65 | 149.80 | -0.0077 | 0.0266 | 0.0265 | 0.5063 |
| 23-MAY-2024 | 540079 | 41.61 | 41.51 | 0.0024 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 540080 | 19.94 | 19.83 | 0.0055 | 0.1506 | 0.1502 | 2.8696 |
| 23-MAY-2024 | 540097 | 318.00 | 324.00 | -0.0187 | 0.0335 | 0.0335 | 0.6400 |
| 23-MAY-2024 | 540108 | 2.83 | 2.91 | -0.0279 | 0.0408 | 0.0408 | 0.7795 |
| 23-MAY-2024 | 540132 | 13.92 | 14.20 | -0.0199 | 0.0192 | 0.0192 | 0.3668 |
| 23-MAY-2024 | 540134 | 6.12 | 5.83 | 0.0485 | 0.0461 | 0.0461 | 0.8807 |
| 23-MAY-2024 | 540135 | 0.92 | 0.91 | 0.0109 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | 540143 | 195.80 | 191.55 | 0.0219 | 0.0273 | 0.0273 | 0.5216 |
| 23-MAY-2024 | 540147 | 6.97 | 6.92 | 0.0072 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 540154 | 802.70 | 786.00 | 0.0210 | 0.0164 | 0.0165 | 0.3152 |
| 23-MAY-2024 | 540159 | 5.04 | 4.87 | 0.0343 | 0.0385 | 0.0385 | 0.7355 |
| 23-MAY-2024 | 540168 | 30.69 | 30.12 | 0.0187 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | 540174 | 16.80 | 16.51 | 0.0174 | 0.0395 | 0.0394 | 0.7527 |
| 23-MAY-2024 | 540175 | 13.42 | 13.24 | 0.0135 | 0.0399 | 0.0398 | 0.7604 |
| 23-MAY-2024 | 540181 | 75.61 | 79.98 | -0.0562 | 0.0377 | 0.0379 | 0.7241 |
| 23-MAY-2024 | 540190 | 7.15 | 6.81 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 23-MAY-2024 | 540192 | 22.91 | 23.37 | -0.0199 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | 540198 | 43.28 | 43.86 | -0.0133 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | 540204 | 52.20 | 50.24 | 0.0383 | 0.0327 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 540205 | 3535.60 | 3593.40 | -0.0162 | 0.0282 | 0.0282 | 0.5388 |
| 23-MAY-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 540243 | 19.86 | 20.90 | -0.0510 | 0.0419 | 0.0420 | 0.8024 |
| 23-MAY-2024 | 540252 | 9.35 | 9.55 | -0.0212 | 0.0559 | 0.0558 | 1.0661 |
| 23-MAY-2024 | 540254 | 24.80 | 24.80 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 23-MAY-2024 | 540259 | 6.35 | 6.05 | 0.0484 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 540266 | 22.82 | 23.10 | -0.0122 | 0.0396 | 0.0395 | 0.7546 |
| 23-MAY-2024 | 540267 | 8.38 | 8.00 | 0.0464 | 0.0382 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 540310 | 39.95 | 40.00 | -0.0013 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 540359 | 31.89 | 31.50 | 0.0123 | 0.0383 | 0.0383 | 0.7317 |
| 23-MAY-2024 | 540360 | 3.97 | 4.17 | -0.0491 | 0.0597 | 0.0597 | 1.1406 |
| 23-MAY-2024 | 540361 | 5.37 | 5.35 | 0.0037 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | 540377 | 1.62 | 1.55 | 0.0442 | 0.0387 | 0.0388 | 0.7413 |
| 23-MAY-2024 | 540386 | 0.63 | 0.60 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 540395 | 235.95 | 238.90 | -0.0124 | 0.0234 | 0.0234 | 0.4471 |
| 23-MAY-2024 | 540401 | 18.82 | 19.05 | -0.0121 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 540481 | 14.50 | 14.50 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 23-MAY-2024 | 540492 | 114.35 | 113.85 | 0.0044 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | 540515 | 4.80 | 4.67 | 0.0275 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 540519 | 46.49 | 46.74 | -0.0054 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | 540545 | 17.17 | 17.10 | 0.0041 | 0.0365 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 540570 | 25.00 | 24.79 | 0.0084 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | 540590 | 93.50 | 94.00 | -0.0053 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 540614 | 2.01 | 2.03 | -0.0099 | 0.0372 | 0.0372 | 0.7107 |
| 23-MAY-2024 | 540615 | 5.93 | 6.05 | -0.0200 | 0.1343 | 0.1340 | 2.5601 |
| 23-MAY-2024 | 540654 | 19.09 | 19.14 | -0.0026 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 540686 | 166.10 | 165.60 | 0.0030 | 0.0298 | 0.0297 | 0.5674 |
| 23-MAY-2024 | 540693 | 144.65 | 145.90 | -0.0086 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | 540694 | 53.68 | 53.37 | 0.0058 | 0.0303 | 0.0302 | 0.5770 |
| 23-MAY-2024 | 540696 | 9.82 | 10.09 | -0.0271 | 0.0819 | 0.0817 | 1.5609 |
| 23-MAY-2024 | 540703 | 7.06 | 6.73 | 0.0479 | 0.0384 | 0.0385 | 0.7355 |
| 23-MAY-2024 | 540717 | 48.67 | 47.30 | 0.0286 | 0.0373 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 540726 | 47.90 | 48.50 | -0.0124 | 0.0275 | 0.0275 | 0.5254 |
| 23-MAY-2024 | 540727 | 50.74 | 50.98 | -0.0047 | 0.0355 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 540728 | 174.20 | 173.25 | 0.0055 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | 540730 | 28.61 | 28.99 | -0.0132 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | 540737 | 588.40 | 593.25 | -0.0082 | 0.0278 | 0.0278 | 0.5311 |
| 23-MAY-2024 | 540738 | 28.88 | 29.21 | -0.0114 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | 540786 | 10.47 | 10.00 | 0.0459 | 0.0364 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 540788 | 30.89 | 30.96 | -0.0023 | 0.0412 | 0.0411 | 0.7852 |
| 23-MAY-2024 | 540796 | 129.00 | 129.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 23-MAY-2024 | 540809 | 13.27 | 13.26 | 0.0008 | 0.0258 | 0.0257 | 0.4910 |
| 23-MAY-2024 | 540821 | 4.07 | 4.06 | 0.0025 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | 540829 | 11.42 | 12.00 | -0.0495 | 0.0389 | 0.0390 | 0.7451 |
| 23-MAY-2024 | 540904 | 77.00 | 77.00 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | 540914 | 10.13 | 9.95 | 0.0179 | 0.0282 | 0.0281 | 0.5368 |
| 23-MAY-2024 | 540936 | 8.96 | 8.93 | 0.0034 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 540953 | 5.82 | 5.80 | 0.0034 | 0.1041 | 0.1039 | 1.9850 |
| 23-MAY-2024 | 540954 | 29.35 | 29.66 | -0.0105 | 0.0277 | 0.0276 | 0.5273 |
| 23-MAY-2024 | 540955 | 11.13 | 11.12 | 0.0009 | 0.0341 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 540956 | 21.86 | 21.84 | 0.0009 | 0.0320 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 540980 | 31000.00 | 30800.00 | 0.0065 | 0.0272 | 0.0272 | 0.5197 |
| 23-MAY-2024 | 541005 | 69.38 | 68.88 | 0.0072 | 0.0274 | 0.0273 | 0.5216 |
| 23-MAY-2024 | 541096 | 1486.80 | 1501.00 | -0.0095 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 23-MAY-2024 | 541144 | 110.60 | 110.50 | 0.0009 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | 541338 | 24.19 | 24.63 | -0.0180 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | 541347 | 11.35 | 11.26 | 0.0080 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | 541358 | 91.11 | 89.33 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 541444 | 18.50 | 18.42 | 0.0043 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | 541503 | 66.00 | 63.00 | 0.0465 | 0.0318 | 0.0319 | 0.6094 |
| 23-MAY-2024 | 541601 | 6.59 | 6.68 | -0.0136 | 0.0373 | 0.0373 | 0.7126 |
| 23-MAY-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 541634 | 38.83 | 38.93 | -0.0026 | 0.0447 | 0.0446 | 0.8521 |
| 23-MAY-2024 | 541702 | 7.18 | 7.32 | -0.0193 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | 541735 | 4.35 | 4.36 | -0.0023 | 0.1198 | 0.1195 | 2.2830 |
| 23-MAY-2024 | 541741 | 225.00 | 220.60 | 0.0197 | 0.0350 | 0.0350 | 0.6687 |
| 23-MAY-2024 | 541771 | 2.53 | 2.58 | -0.0196 | 0.0303 | 0.0303 | 0.5789 |
| 23-MAY-2024 | 541778 | 87.19 | 87.74 | -0.0063 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | 541865 | 17.95 | 17.33 | 0.0352 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 541890 | 1.62 | 1.59 | 0.0187 | 0.0399 | 0.0398 | 0.7604 |
| 23-MAY-2024 | 541972 | 822.42 | 820.40 | 0.0025 | 0.0088 | 0.0088 | 0.1681 |
| 23-MAY-2024 | 542012 | 348.40 | 347.65 | 0.0022 | 0.0141 | 0.0141 | 0.2694 |
| 23-MAY-2024 | 542013 | 212.55 | 213.05 | -0.0023 | 0.0187 | 0.0186 | 0.3554 |
| 23-MAY-2024 | 542019 | 20.27 | 19.86 | 0.0204 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | 542034 | 17.48 | 17.60 | -0.0068 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | 542046 | 79.75 | 82.95 | -0.0393 | 0.0319 | 0.0320 | 0.6114 |
| 23-MAY-2024 | 542057 | 98.95 | 98.00 | 0.0096 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | 542123 | 155.00 | 145.00 | 0.0667 | 0.0446 | 0.0447 | 0.8540 |
| 23-MAY-2024 | 542176 | 23.00 | 23.00 | 0.0000 | 0.0363 | 0.0363 | 0.6935 |
| 23-MAY-2024 | 542206 | 3.92 | 4.06 | -0.0351 | 0.0331 | 0.0332 | 0.6343 |
| 23-MAY-2024 | 542232 | 115.45 | 115.15 | 0.0026 | 0.0244 | 0.0244 | 0.4662 |
| 23-MAY-2024 | 542248 | 22.88 | 21.79 | 0.0488 | 0.0342 | 0.0343 | 0.6553 |
| 23-MAY-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 23-MAY-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 23-MAY-2024 | 542459 | 75.41 | 71.55 | 0.0525 | 0.0295 | 0.0297 | 0.5674 |
| 23-MAY-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 23-MAY-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | 542579 | 12.06 | 12.15 | -0.0074 | 0.0324 | 0.0324 | 0.6190 |
| 23-MAY-2024 | 542627 | 53.59 | 53.75 | -0.0030 | 0.0435 | 0.0434 | 0.8292 |
| 23-MAY-2024 | 542654 | 27.65 | 26.45 | 0.0444 | 0.0253 | 0.0254 | 0.4853 |
| 23-MAY-2024 | 542666 | 9.97 | 9.88 | 0.0091 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | 542667 | 5.96 | 6.27 | -0.0507 | 0.0313 | 0.0314 | 0.5999 |
| 23-MAY-2024 | 542669 | 59.30 | 60.98 | -0.0279 | 0.0386 | 0.0385 | 0.7355 |
| 23-MAY-2024 | 542670 | 33.62 | 32.32 | 0.0394 | 0.0368 | 0.0368 | 0.7031 |
| 23-MAY-2024 | 542679 | 57.45 | 57.47 | -0.0003 | 0.0417 | 0.0416 | 0.7948 |
| 23-MAY-2024 | 542682 | 53.89 | 52.15 | 0.0328 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | 542694 | 170.05 | 165.00 | 0.0301 | 0.0492 | 0.0491 | 0.9381 |
| 23-MAY-2024 | 542721 | 40.79 | 41.57 | -0.0189 | 0.0298 | 0.0298 | 0.5693 |
| 23-MAY-2024 | 542724 | 1.74 | 1.77 | -0.0171 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 542747 | 80.24 | 80.02 | 0.0027 | 0.0119 | 0.0118 | 0.2254 |
| 23-MAY-2024 | 542753 | 3.59 | 3.65 | -0.0166 | 0.0354 | 0.0353 | 0.6744 |
| 23-MAY-2024 | 542770 | 346.05 | 329.60 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 542802 | 4.01 | 4.08 | -0.0173 | 0.0348 | 0.0348 | 0.6649 |
| 23-MAY-2024 | 542803 | 9.85 | 10.13 | -0.0280 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | 542862 | 22.17 | 22.33 | -0.0072 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 23-MAY-2024 | 542865 | 19.21 | 19.99 | -0.0398 | 0.0352 | 0.0352 | 0.6725 |
| 23-MAY-2024 | 542866 | 16.95 | 17.29 | -0.0199 | 0.1490 | 0.1487 | 2.8409 |
| 23-MAY-2024 | 542906 | 51.45 | 51.45 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 23-MAY-2024 | 542911 | 319.45 | 319.45 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 23-MAY-2024 | 542918 | 19.20 | 19.56 | -0.0186 | 0.0354 | 0.0354 | 0.6763 |
| 23-MAY-2024 | 542938 | 90.90 | 92.70 | -0.0196 | 0.0382 | 0.0382 | 0.7298 |
| 23-MAY-2024 | 543171 | 3.89 | 3.83 | 0.0155 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 543207 | 13.23 | 12.00 | 0.0976 | 0.0362 | 0.0367 | 0.7012 |
| 23-MAY-2024 | 543208 | 122.50 | 122.00 | 0.0041 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | 543211 | 34.05 | 35.53 | -0.0425 | 0.0356 | 0.0357 | 0.6820 |
| 23-MAY-2024 | 543225 | 162.00 | 140.10 | 0.1452 | 0.0301 | 0.0317 | 0.6056 |
| 23-MAY-2024 | 543229 | 320.00 | 310.65 | 0.0297 | 0.0394 | 0.0394 | 0.7527 |
| 23-MAY-2024 | 543230 | 1396.80 | 1330.30 | 0.0488 | 0.0407 | 0.0408 | 0.7795 |
| 23-MAY-2024 | 543256 | 20.44 | 20.00 | 0.0218 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | 543284 | 328.70 | 328.30 | 0.0012 | 0.0398 | 0.0397 | 0.7585 |
| 23-MAY-2024 | 543341 | 7.00 | 6.87 | 0.0187 | 0.0430 | 0.0429 | 0.8196 |
| 23-MAY-2024 | 543376 | 113.00 | 110.55 | 0.0219 | 0.0472 | 0.0471 | 0.8998 |
| 23-MAY-2024 | 543482 | 436.60 | 435.15 | 0.0033 | 0.0227 | 0.0227 | 0.4337 |
| 23-MAY-2024 | 543531 | 55.60 | 53.09 | 0.0462 | 0.0380 | 0.0380 | 0.7260 |
| 23-MAY-2024 | 543547 | 268.00 | 262.10 | 0.0223 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | 543590 | 13.75 | 13.62 | 0.0095 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | 543737 | 520.35 | 495.60 | 0.0487 | 0.0289 | 0.0290 | 0.5540 |
| 23-MAY-2024 | 543766 | 55.66 | 55.04 | 0.0112 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | 543860 | 31.13 | 29.15 | 0.0657 | 0.0362 | 0.0364 | 0.6954 |
| 23-MAY-2024 | 543914 | 136.55 | 133.88 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 23-MAY-2024 | 543927 | 69.56 | 66.25 | 0.0488 | 0.0248 | 0.0250 | 0.4776 |
| 23-MAY-2024 | 543934 | 363.35 | 370.75 | -0.0202 | 0.0157 | 0.0157 | 0.2999 |
| 23-MAY-2024 | 543976 | 51.39 | 50.09 | 0.0256 | 0.1004 | 0.1001 | 1.9124 |
| 23-MAY-2024 | 543993 | 51.12 | 51.12 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 23-MAY-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 23-MAY-2024 | 544021 | 1178.20 | 1195.50 | -0.0146 | 0.0241 | 0.0240 | 0.4585 |
| 23-MAY-2024 | 544080 | 849.00 | 832.55 | 0.0196 | 0.0226 | 0.0226 | 0.4318 |
| 23-MAY-2024 | 544090 | 705.45 | 719.80 | -0.0201 | 0.0178 | 0.0179 | 0.3420 |
| 23-MAY-2024 | 544112 | 630.50 | 629.60 | 0.0014 | 0.0221 | 0.0220 | 0.4203 |
| 23-MAY-2024 | 5PAISA | 535.80 | 545.85 | -0.0186 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | 63MOONS | 419.10 | 410.40 | 0.0210 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | 890194 | 18.90 | 19.10 | -0.0105 | 0.0185 | 0.0185 | 0.3534 |
| 23-MAY-2024 | 890195 | 157.30 | 157.10 | 0.0013 | 0.0136 | 0.0135 | 0.2579 |
| 23-MAY-2024 | 890197 | 9.23 | 8.96 | 0.0297 | 0.0179 | 0.0180 | 0.3439 |
| 23-MAY-2024 | 890199 | 12.50 | 12.63 | -0.0103 | 0.0088 | 0.0088 | 0.1681 |
| 23-MAY-2024 | A2ZINFRA | 15.15 | 14.40 | 0.0508 | 0.0294 | 0.0296 | 0.5655 |
| 23-MAY-2024 | AAATECH | 122.05 | 123.65 | -0.0130 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | AADHARHFC | 333.35 | 343.40 | -0.0297 | 0.0068 | 0.0071 | 0.1356 |
| 23-MAY-2024 | AAKASH | 12.15 | 11.60 | 0.0463 | 0.0339 | 0.0340 | 0.6496 |
| 23-MAY-2024 | AAREYDRUGS | 50.00 | 50.85 | -0.0169 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | AARON | 278.00 | 281.75 | -0.0134 | 0.0268 | 0.0267 | 0.5101 |
| 23-MAY-2024 | AARTECH | 221.00 | 225.50 | -0.0202 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | AARTIDRUGS | 491.60 | 495.35 | -0.0076 | 0.0221 | 0.0221 | 0.4222 |
| 23-MAY-2024 | AARTIIND | 626.95 | 630.15 | -0.0051 | 0.0214 | 0.0214 | 0.4088 |
| 23-MAY-2024 | AARTIPHARM | 606.95 | 608.80 | -0.0030 | 0.0267 | 0.0267 | 0.5101 |
| 23-MAY-2024 | AARTISURF | 668.95 | 675.00 | -0.0090 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | AARVEEDEN | 24.85 | 25.55 | -0.0278 | 0.0354 | 0.0354 | 0.6763 |
| 23-MAY-2024 | AARVI | 141.25 | 140.65 | 0.0043 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | AAVAS | 1609.55 | 1602.05 | 0.0047 | 0.0195 | 0.0195 | 0.3725 |
| 23-MAY-2024 | ABAN | 62.30 | 62.35 | -0.0008 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | ABB | 8423.50 | 8413.10 | 0.0012 | 0.0215 | 0.0214 | 0.4088 |
| 23-MAY-2024 | ABBOTINDIA | 26109.10 | 26194.05 | -0.0032 | 0.0138 | 0.0137 | 0.2617 |
| 23-MAY-2024 | ABCAPITAL | 226.05 | 223.35 | 0.0120 | 0.0221 | 0.0221 | 0.4222 |
| 23-MAY-2024 | ABFRL | 280.15 | 282.50 | -0.0084 | 0.0225 | 0.0224 | 0.4280 |
| 23-MAY-2024 | ABMINTLLTD | 67.05 | 66.95 | 0.0015 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | ABSLAMC | 534.50 | 535.65 | -0.0021 | 0.0158 | 0.0157 | 0.2999 |
| 23-MAY-2024 | ABSLBANETF | 49.32 | 48.41 | 0.0186 | 0.0097 | 0.0098 | 0.1872 |
| 23-MAY-2024 | ABSLLIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | ABSLNN50ET | 70.90 | 70.71 | 0.0027 | 0.0105 | 0.0105 | 0.2006 |
| 23-MAY-2024 | ABSLPSE | 10.92 | 10.77 | 0.0138 | 0.0000 | 0.0010 | 0.0191 |
| 23-MAY-2024 | ACC | 2616.35 | 2543.30 | 0.0283 | 0.0192 | 0.0193 | 0.3687 |
| 23-MAY-2024 | ACCELYA | 1645.85 | 1663.45 | -0.0106 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | ACCURACY | 9.00 | 9.15 | -0.0165 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | ACE | 1500.30 | 1524.20 | -0.0158 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | ACEINTEG | 33.15 | 32.90 | 0.0076 | 0.0313 | 0.0312 | 0.5961 |
| 23-MAY-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | ACI | 613.55 | 616.55 | -0.0049 | 0.0213 | 0.0212 | 0.4050 |
| 23-MAY-2024 | ACL | 89.95 | 91.30 | -0.0149 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | ACLGATI | 107.05 | 107.90 | -0.0079 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | ADANIENSOL | 1099.60 | 1086.95 | 0.0116 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | ADANIENT | 3387.45 | 3140.95 | 0.0756 | 0.0319 | 0.0322 | 0.6152 |
| 23-MAY-2024 | ADANIGREEN | 1888.80 | 1866.45 | 0.0119 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | ADANIPORTS | 1443.35 | 1378.20 | 0.0462 | 0.0233 | 0.0235 | 0.4490 |
| 23-MAY-2024 | ADANIPOWER | 711.30 | 691.45 | 0.0283 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | ADFFOODS | 223.25 | 224.45 | -0.0054 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | ADL | 86.15 | 85.05 | 0.0129 | 0.0277 | 0.0277 | 0.5292 |
| 23-MAY-2024 | ADORWELD | 1394.55 | 1359.00 | 0.0258 | 0.0233 | 0.0233 | 0.4451 |
| 23-MAY-2024 | ADROITINFO | 19.90 | 20.45 | -0.0273 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | ADSL | 150.70 | 148.35 | 0.0157 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | ADVANIHOTR | 75.85 | 76.70 | -0.0111 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | ADVENZYMES | 373.65 | 373.60 | 0.0001 | 0.0197 | 0.0196 | 0.3745 |
| 23-MAY-2024 | AEGISCHEM | 630.05 | 634.30 | -0.0067 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | AEROFLEX | 139.15 | 141.00 | -0.0132 | 0.0192 | 0.0192 | 0.3668 |
| 23-MAY-2024 | AETHER | 828.00 | 813.35 | 0.0179 | 0.0160 | 0.0160 | 0.3057 |
| 23-MAY-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | AFFLE | 1187.65 | 1196.20 | -0.0072 | 0.0195 | 0.0195 | 0.3725 |
| 23-MAY-2024 | AGARIND | 925.95 | 941.50 | -0.0167 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | AGI | 691.75 | 692.45 | -0.0010 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | AGRITECH | 196.00 | 197.85 | -0.0094 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | AGROPHOS | 43.60 | 44.10 | -0.0114 | 0.0390 | 0.0389 | 0.7432 |
| 23-MAY-2024 | AGSTRA | 72.80 | 74.15 | -0.0184 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | AHL | 410.60 | 419.25 | -0.0208 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | AHLADA | 126.65 | 125.75 | 0.0071 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | AHLEAST | 145.50 | 145.30 | 0.0014 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | AHLUCONT | 1284.80 | 1263.10 | 0.0170 | 0.0255 | 0.0255 | 0.4872 |
| 23-MAY-2024 | AIAENG | 3690.90 | 3647.60 | 0.0118 | 0.0173 | 0.0173 | 0.3305 |
| 23-MAY-2024 | AIIL | 838.35 | 850.90 | -0.0149 | 0.0086 | 0.0087 | 0.1662 |
| 23-MAY-2024 | AIRAN | 25.15 | 24.80 | 0.0140 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | AIROLAM | 148.75 | 151.10 | -0.0157 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | AJANTPHARM | 2401.60 | 2378.90 | 0.0095 | 0.0176 | 0.0175 | 0.3343 |
| 23-MAY-2024 | AJMERA | 710.85 | 727.95 | -0.0238 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | AJOONI | 6.10 | 6.25 | -0.0243 | 0.0343 | 0.0343 | 0.6553 |
| 23-MAY-2024 | AJOONI-RE1 | 0.45 | 0.55 | -0.2007 | 0.0348 | 0.0375 | 0.7164 |
| 23-MAY-2024 | AKASH | 37.85 | 38.35 | -0.0131 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | AKG | 20.20 | 19.55 | 0.0327 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | AKI | 22.30 | 21.15 | 0.0529 | 0.0263 | 0.0265 | 0.5063 |
| 23-MAY-2024 | AKSHAR | 2.70 | 2.65 | 0.0187 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | AKSHARCHEM | 274.00 | 278.80 | -0.0174 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | AKSHOPTFBR | 8.90 | 9.00 | -0.0112 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | AKZOINDIA | 2563.90 | 2566.35 | -0.0010 | 0.0143 | 0.0142 | 0.2713 |
| 23-MAY-2024 | ALANKIT | 20.90 | 20.30 | 0.0291 | 0.0297 | 0.0297 | 0.5674 |
| 23-MAY-2024 | ALBERTDAVD | 1143.00 | 1152.80 | -0.0085 | 0.0249 | 0.0248 | 0.4738 |
| 23-MAY-2024 | ALEMBICLTD | 105.90 | 105.00 | 0.0085 | 0.0254 | 0.0254 | 0.4853 |
| 23-MAY-2024 | ALICON | 1042.55 | 1067.40 | -0.0236 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | ALKALI | 118.95 | 116.70 | 0.0191 | 0.0313 | 0.0313 | 0.5980 |
| 23-MAY-2024 | ALKEM | 5456.65 | 5304.30 | 0.0283 | 0.0156 | 0.0157 | 0.2999 |
| 23-MAY-2024 | ALKYLAMINE | 1973.55 | 1985.15 | -0.0059 | 0.0206 | 0.0206 | 0.3936 |
| 23-MAY-2024 | ALLCARGO | 71.20 | 70.55 | 0.0092 | 0.0272 | 0.0271 | 0.5177 |
| 23-MAY-2024 | ALLSEC | 1040.05 | 1080.60 | -0.0382 | 0.0259 | 0.0260 | 0.4967 |
| 23-MAY-2024 | ALMONDZ | 119.55 | 119.85 | -0.0025 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | ALOKINDS | 26.50 | 26.75 | -0.0094 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | ALPA | 90.95 | 90.20 | 0.0083 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | ALPHA | 51.50 | 50.83 | 0.0131 | 0.0109 | 0.0109 | 0.2082 |
| 23-MAY-2024 | ALPHAETF | 26.14 | 26.01 | 0.0050 | 0.0097 | 0.0096 | 0.1834 |
| 23-MAY-2024 | ALPHAGEO | 372.75 | 371.20 | 0.0042 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | ALPL30IETF | 28.08 | 27.75 | 0.0118 | 0.0075 | 0.0076 | 0.1452 |
| 23-MAY-2024 | ALPSINDUS | 3.80 | 3.90 | -0.0260 | 0.0444 | 0.0443 | 0.8464 |
| 23-MAY-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | AMBER | 3824.20 | 3823.90 | 0.0001 | 0.0255 | 0.0254 | 0.4853 |
| 23-MAY-2024 | AMBICAAGAR | 27.15 | 27.95 | -0.0290 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | AMBIKCO | 1556.55 | 1577.85 | -0.0136 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | AMBUJACEM | 646.50 | 633.05 | 0.0210 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | AMDIND | 66.85 | 67.20 | -0.0052 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | AMIORG | 1213.20 | 1209.50 | 0.0031 | 0.0214 | 0.0214 | 0.4088 |
| 23-MAY-2024 | AMJLAND | 39.10 | 40.25 | -0.0290 | 0.0323 | 0.0323 | 0.6171 |
| 23-MAY-2024 | AMNPLST | 194.95 | 196.10 | -0.0059 | 0.0222 | 0.0221 | 0.4222 |
| 23-MAY-2024 | AMRUTANJAN | 736.50 | 729.30 | 0.0098 | 0.0196 | 0.0195 | 0.3725 |
| 23-MAY-2024 | ANANDRATHI | 4069.60 | 4042.35 | 0.0067 | 0.0207 | 0.0207 | 0.3955 |
| 23-MAY-2024 | ANANTRAJ | 384.60 | 387.95 | -0.0087 | 0.0256 | 0.0255 | 0.4872 |
| 23-MAY-2024 | ANDHRAPAP | 521.75 | 513.45 | 0.0160 | 0.0215 | 0.0214 | 0.4088 |
| 23-MAY-2024 | ANDHRSUGAR | 103.30 | 103.55 | -0.0024 | 0.0201 | 0.0201 | 0.3840 |
| 23-MAY-2024 | ANGELONE | 2617.65 | 2605.95 | 0.0045 | 0.0298 | 0.0297 | 0.5674 |
| 23-MAY-2024 | ANIKINDS | 49.95 | 49.70 | 0.0050 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | ANKITMETAL | 4.00 | 4.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | ANMOL | 37.50 | 37.75 | -0.0066 | 0.0284 | 0.0283 | 0.5407 |
| 23-MAY-2024 | ANTGRAPHIC | 1.45 | 1.45 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 23-MAY-2024 | ANUP | 1773.55 | 1790.80 | -0.0097 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | ANURAS | 772.15 | 778.05 | -0.0076 | 0.0183 | 0.0182 | 0.3477 |
| 23-MAY-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 23-MAY-2024 | APARINDS | 7851.60 | 7854.65 | -0.0004 | 0.0284 | 0.0283 | 0.5407 |
| 23-MAY-2024 | APCL | 179.80 | 178.70 | 0.0061 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | APCOTEXIND | 404.35 | 407.55 | -0.0079 | 0.0220 | 0.0220 | 0.4203 |
| 23-MAY-2024 | APEX | 219.55 | 217.35 | 0.0101 | 0.0253 | 0.0253 | 0.4834 |
| 23-MAY-2024 | APLAPOLLO | 1697.10 | 1703.55 | -0.0038 | 0.0208 | 0.0207 | 0.3955 |
| 23-MAY-2024 | APLLTD | 960.55 | 954.90 | 0.0059 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | APOLLO | 110.35 | 111.45 | -0.0099 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | APOLLOHOSP | 5969.95 | 5868.40 | 0.0172 | 0.0160 | 0.0160 | 0.3057 |
| 23-MAY-2024 | APOLLOPIPE | 672.75 | 674.65 | -0.0028 | 0.0216 | 0.0215 | 0.4108 |
| 23-MAY-2024 | APOLLOTYRE | 483.45 | 490.75 | -0.0150 | 0.0187 | 0.0187 | 0.3573 |
| 23-MAY-2024 | APOLSINHOT | 1747.80 | 1690.15 | 0.0335 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | APTECHT | 224.95 | 223.50 | 0.0065 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | APTUS | 306.90 | 306.95 | -0.0002 | 0.0226 | 0.0226 | 0.4318 |
| 23-MAY-2024 | ARCHIDPLY | 108.70 | 110.50 | -0.0164 | 0.0379 | 0.0379 | 0.7241 |
| 23-MAY-2024 | ARCHIES | 27.20 | 27.20 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | ARE&M | 1114.25 | 1140.50 | -0.0233 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | ARENTERP | 43.90 | 43.55 | 0.0080 | 0.0376 | 0.0376 | 0.7183 |
| 23-MAY-2024 | ARIES | 237.90 | 237.80 | 0.0004 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | ARIHANTCAP | 65.45 | 66.40 | -0.0144 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | ARIHANTSUP | 342.45 | 338.00 | 0.0131 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | ARMANFIN | 2098.85 | 2090.75 | 0.0039 | 0.0263 | 0.0262 | 0.5006 |
| 23-MAY-2024 | AROGRANITE | 51.95 | 52.10 | -0.0029 | 0.0309 | 0.0309 | 0.5903 |
| 23-MAY-2024 | ARROWGREEN | 537.60 | 523.40 | 0.0268 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | ARSHIYA | 5.90 | 5.65 | 0.0433 | 0.0342 | 0.0343 | 0.6553 |
| 23-MAY-2024 | ARSSINFRA | 24.30 | 23.15 | 0.0485 | 0.0296 | 0.0298 | 0.5693 |
| 23-MAY-2024 | ARTEMISMED | 180.30 | 182.10 | -0.0099 | 0.0277 | 0.0276 | 0.5273 |
| 23-MAY-2024 | ARTNIRMAN | 54.75 | 52.20 | 0.0477 | 0.0318 | 0.0319 | 0.6094 |
| 23-MAY-2024 | ARVEE | 185.85 | 189.30 | -0.0184 | 0.0426 | 0.0425 | 0.8120 |
| 23-MAY-2024 | ARVIND | 364.80 | 365.65 | -0.0023 | 0.0277 | 0.0277 | 0.5292 |
| 23-MAY-2024 | ARVINDFASN | 474.45 | 488.10 | -0.0284 | 0.0237 | 0.0237 | 0.4528 |
| 23-MAY-2024 | ARVSMART | 670.35 | 684.70 | -0.0212 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | ASAHIINDIA | 592.50 | 595.05 | -0.0043 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | ASAHISONG | 364.15 | 360.30 | 0.0106 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | ASAL | 830.75 | 842.65 | -0.0142 | 0.0372 | 0.0371 | 0.7088 |
| 23-MAY-2024 | ASALCBR | 572.60 | 571.95 | 0.0011 | 0.0234 | 0.0233 | 0.4451 |
| 23-MAY-2024 | ASHAPURMIN | 362.80 | 358.95 | 0.0107 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | ASHIANA | 361.80 | 365.10 | -0.0091 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | ASHIMASYN | 25.65 | 25.40 | 0.0098 | 0.0373 | 0.0372 | 0.7107 |
| 23-MAY-2024 | ASHOKA | 189.30 | 182.10 | 0.0388 | 0.0279 | 0.0280 | 0.5349 |
| 23-MAY-2024 | ASHOKAMET | 19.75 | 19.55 | 0.0102 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | ASHOKLEY | 212.35 | 208.20 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 23-MAY-2024 | ASIANENE | 292.10 | 291.35 | 0.0026 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | ASIANHOTNR | 140.55 | 143.35 | -0.0197 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | ASIANPAINT | 2903.70 | 2885.75 | 0.0062 | 0.0127 | 0.0127 | 0.2426 |
| 23-MAY-2024 | ASIANTILES | 63.95 | 61.75 | 0.0350 | 0.0275 | 0.0275 | 0.5254 |
| 23-MAY-2024 | ASKAUTOLTD | 298.00 | 304.05 | -0.0201 | 0.0148 | 0.0148 | 0.2828 |
| 23-MAY-2024 | ASMS | 22.40 | 22.75 | -0.0155 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | ASPINWALL | 270.75 | 271.85 | -0.0041 | 0.0340 | 0.0340 | 0.6496 |
| 23-MAY-2024 | ASTEC | 1161.70 | 1139.95 | 0.0189 | 0.0245 | 0.0245 | 0.4681 |
| 23-MAY-2024 | ASTERDM | 362.85 | 355.40 | 0.0207 | 0.0250 | 0.0250 | 0.4776 |
| 23-MAY-2024 | ASTRAL | 2105.20 | 2105.45 | -0.0001 | 0.0180 | 0.0180 | 0.3439 |
| 23-MAY-2024 | ASTRAMICRO | 772.50 | 776.60 | -0.0053 | 0.0269 | 0.0268 | 0.5120 |
| 23-MAY-2024 | ASTRAZEN | 5676.50 | 5753.05 | -0.0134 | 0.0223 | 0.0222 | 0.4241 |
| 23-MAY-2024 | ASTRON | 21.25 | 21.70 | -0.0210 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | ATALREAL | 8.15 | 8.35 | -0.0242 | 0.0293 | 0.0293 | 0.5598 |
| 23-MAY-2024 | ATAM | 216.80 | 216.55 | 0.0012 | 0.0280 | 0.0279 | 0.5330 |
| 23-MAY-2024 | ATFL | 715.05 | 715.05 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 23-MAY-2024 | ATGL | 956.70 | 934.80 | 0.0232 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | ATL | 57.75 | 54.95 | 0.0497 | 0.0300 | 0.0301 | 0.5751 |
| 23-MAY-2024 | ATLANTAA | 30.75 | 30.55 | 0.0065 | 0.0381 | 0.0380 | 0.7260 |
| 23-MAY-2024 | ATUL | 5943.80 | 5959.05 | -0.0026 | 0.0153 | 0.0153 | 0.2923 |
| 23-MAY-2024 | ATULAUTO | 540.40 | 542.05 | -0.0030 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | AUBANK | 619.45 | 603.30 | 0.0264 | 0.0197 | 0.0197 | 0.3764 |
| 23-MAY-2024 | AURIONPRO | 2161.65 | 2178.45 | -0.0077 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | AUROPHARMA | 1229.80 | 1222.80 | 0.0057 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | AURUM | 153.20 | 155.35 | -0.0139 | 0.0275 | 0.0275 | 0.5254 |
| 23-MAY-2024 | AUSOMENT | 122.00 | 122.00 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 23-MAY-2024 | AUTOAXLES | 1989.55 | 1983.15 | 0.0032 | 0.0196 | 0.0196 | 0.3745 |
| 23-MAY-2024 | AUTOBEES | 241.67 | 237.16 | 0.0188 | 0.0095 | 0.0096 | 0.1834 |
| 23-MAY-2024 | AUTOIETF | 24.17 | 23.67 | 0.0209 | 0.0097 | 0.0098 | 0.1872 |
| 23-MAY-2024 | AUTOIND | 120.30 | 118.75 | 0.0130 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | AVADHSUGAR | 541.60 | 548.25 | -0.0122 | 0.0263 | 0.0262 | 0.5006 |
| 23-MAY-2024 | AVALON | 482.80 | 486.95 | -0.0086 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | AVANTIFEED | 534.60 | 540.85 | -0.0116 | 0.0219 | 0.0219 | 0.4184 |
| 23-MAY-2024 | AVG | 533.75 | 533.10 | 0.0012 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | AVONMORE | 125.50 | 130.90 | -0.0421 | 0.0296 | 0.0297 | 0.5674 |
| 23-MAY-2024 | AVROIND | 127.25 | 125.90 | 0.0107 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | AVTNPL | 90.45 | 90.55 | -0.0011 | 0.0249 | 0.0248 | 0.4738 |
| 23-MAY-2024 | AWHCL | 474.05 | 476.40 | -0.0049 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | AWL | 346.55 | 340.35 | 0.0181 | 0.0245 | 0.0245 | 0.4681 |
| 23-MAY-2024 | AXISBANK | 1165.25 | 1126.00 | 0.0343 | 0.0145 | 0.0146 | 0.2789 |
| 23-MAY-2024 | AXISBNKETF | 496.22 | 487.79 | 0.0171 | 0.0093 | 0.0094 | 0.1796 |
| 23-MAY-2024 | AXISBPSETF | 11.71 | 11.71 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 23-MAY-2024 | AXISCADES | 520.75 | 505.10 | 0.0305 | 0.0330 | 0.0330 | 0.6305 |
| 23-MAY-2024 | AXISCETF | 109.68 | 109.18 | 0.0046 | 0.0115 | 0.0115 | 0.2197 |
| 23-MAY-2024 | AXISGOLD | 62.00 | 63.03 | -0.0165 | 0.0074 | 0.0074 | 0.1414 |
| 23-MAY-2024 | AXISHCETF | 122.72 | 123.43 | -0.0058 | 0.0125 | 0.0124 | 0.2369 |
| 23-MAY-2024 | AXISILVER | 91.34 | 94.40 | -0.0330 | 0.0117 | 0.0119 | 0.2273 |
| 23-MAY-2024 | AXISNIFTY | 247.11 | 243.07 | 0.0165 | 0.0071 | 0.0072 | 0.1376 |
| 23-MAY-2024 | AXISTECETF | 358.55 | 354.86 | 0.0103 | 0.0119 | 0.0119 | 0.2273 |
| 23-MAY-2024 | AXITA | 21.90 | 22.05 | -0.0068 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | AXSENSEX | 76.09 | 74.73 | 0.0180 | 0.0107 | 0.0107 | 0.2044 |
| 23-MAY-2024 | AYMSYNTEX | 88.15 | 88.50 | -0.0040 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | AZAD | 1393.30 | 1466.35 | -0.0511 | 0.0222 | 0.0224 | 0.4280 |
| 23-MAY-2024 | BAGFILMS | 9.45 | 9.30 | 0.0160 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | BAIDFIN | 22.05 | 22.65 | -0.0268 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | BAJAJ-AUTO | 8963.50 | 8805.55 | 0.0178 | 0.0151 | 0.0151 | 0.2885 |
| 23-MAY-2024 | BAJAJCON | 243.30 | 245.05 | -0.0072 | 0.0196 | 0.0196 | 0.3745 |
| 23-MAY-2024 | BAJAJELEC | 956.30 | 931.85 | 0.0259 | 0.0163 | 0.0164 | 0.3133 |
| 23-MAY-2024 | BAJAJFINSV | 1608.45 | 1583.95 | 0.0153 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | BAJAJHCARE | 302.80 | 306.00 | -0.0105 | 0.0257 | 0.0257 | 0.4910 |
| 23-MAY-2024 | BAJAJHIND | 32.40 | 32.55 | -0.0046 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | BAJAJHLDNG | 8165.20 | 8123.90 | 0.0051 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | BAJEL | 280.10 | 266.80 | 0.0486 | 0.0294 | 0.0295 | 0.5636 |
| 23-MAY-2024 | BAJFINANCE | 6826.65 | 6744.75 | 0.0121 | 0.0167 | 0.0166 | 0.3171 |
| 23-MAY-2024 | BALAJITELE | 70.45 | 72.15 | -0.0238 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | BALAMINES | 2213.50 | 2238.40 | -0.0112 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | BALAXI | 641.35 | 652.35 | -0.0170 | 0.0293 | 0.0292 | 0.5579 |
| 23-MAY-2024 | BALKRISHNA | 26.20 | 26.90 | -0.0264 | 0.0385 | 0.0384 | 0.7336 |
| 23-MAY-2024 | BALKRISIND | 3052.80 | 3113.40 | -0.0197 | 0.0188 | 0.0188 | 0.3592 |
| 23-MAY-2024 | BALMLAWRIE | 309.60 | 304.80 | 0.0156 | 0.0272 | 0.0272 | 0.5197 |
| 23-MAY-2024 | BALPHARMA | 100.05 | 101.20 | -0.0114 | 0.0273 | 0.0272 | 0.5197 |
| 23-MAY-2024 | BALRAMCHIN | 377.10 | 376.50 | 0.0016 | 0.0199 | 0.0199 | 0.3802 |
| 23-MAY-2024 | BALUFORGE | 296.60 | 303.85 | -0.0241 | 0.0082 | 0.0084 | 0.1605 |
| 23-MAY-2024 | BANARBEADS | 90.85 | 91.65 | -0.0088 | 0.0243 | 0.0242 | 0.4623 |
| 23-MAY-2024 | BANARISUG | 2447.20 | 2465.90 | -0.0076 | 0.0178 | 0.0178 | 0.3401 |
| 23-MAY-2024 | BANCOINDIA | 634.95 | 599.30 | 0.0578 | 0.0276 | 0.0278 | 0.5311 |
| 23-MAY-2024 | BANDHANBNK | 188.50 | 183.50 | 0.0269 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | BANG | 50.55 | 51.05 | -0.0098 | 0.0326 | 0.0325 | 0.6209 |
| 23-MAY-2024 | BANKA | 100.00 | 100.65 | -0.0065 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | BANKBARODA | 269.25 | 263.35 | 0.0222 | 0.0201 | 0.0201 | 0.3840 |
| 23-MAY-2024 | BANKBEES | 498.68 | 489.69 | 0.0182 | 0.0091 | 0.0092 | 0.1758 |
| 23-MAY-2024 | BANKBETF | 48.93 | 47.95 | 0.0202 | 0.0047 | 0.0049 | 0.0936 |
| 23-MAY-2024 | BANKETF | 489.81 | 480.37 | 0.0195 | 0.0077 | 0.0078 | 0.1490 |
| 23-MAY-2024 | BANKETFADD | 49.27 | 48.35 | 0.0188 | 0.0091 | 0.0092 | 0.1758 |
| 23-MAY-2024 | BANKIETF | 49.39 | 48.58 | 0.0165 | 0.0094 | 0.0094 | 0.1796 |
| 23-MAY-2024 | BANKINDIA | 129.15 | 126.80 | 0.0184 | 0.0267 | 0.0266 | 0.5082 |
| 23-MAY-2024 | BANKNIFTY1 | 499.01 | 489.27 | 0.0197 | 0.0093 | 0.0094 | 0.1796 |
| 23-MAY-2024 | BANSWRAS | 150.70 | 153.85 | -0.0207 | 0.0268 | 0.0267 | 0.5101 |
| 23-MAY-2024 | BARBEQUE | 521.50 | 526.40 | -0.0094 | 0.0203 | 0.0202 | 0.3859 |
| 23-MAY-2024 | BASF | 4327.25 | 4356.40 | -0.0067 | 0.0202 | 0.0201 | 0.3840 |
| 23-MAY-2024 | BASML | 49.00 | 49.70 | -0.0142 | 0.0291 | 0.0290 | 0.5540 |
| 23-MAY-2024 | BATAINDIA | 1355.95 | 1366.45 | -0.0077 | 0.0121 | 0.0121 | 0.2312 |
| 23-MAY-2024 | BAYERCROP | 5590.85 | 5624.30 | -0.0060 | 0.0156 | 0.0155 | 0.2961 |
| 23-MAY-2024 | BBETF0432 | 1148.70 | 1147.89 | 0.0007 | 0.0018 | 0.0018 | 0.0344 |
| 23-MAY-2024 | BBL | 4539.35 | 4451.20 | 0.0196 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | BBNPPGOLD | 72.05 | 73.30 | -0.0172 | 0.0066 | 0.0067 | 0.1280 |
| 23-MAY-2024 | BBOX | 251.65 | 253.70 | -0.0081 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | BBTC | 1538.95 | 1547.95 | -0.0058 | 0.0258 | 0.0258 | 0.4929 |
| 23-MAY-2024 | BBTCL | 259.10 | 258.35 | 0.0029 | 0.0220 | 0.0220 | 0.4203 |
| 23-MAY-2024 | BCG | 9.05 | 9.55 | -0.0538 | 0.0394 | 0.0395 | 0.7546 |
| 23-MAY-2024 | BCLIND | 55.15 | 54.80 | 0.0064 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | BCONCEPTS | 715.20 | 731.15 | -0.0221 | 0.0269 | 0.0269 | 0.5139 |
| 23-MAY-2024 | BDL | 2810.70 | 2639.25 | 0.0629 | 0.0284 | 0.0287 | 0.5483 |
| 23-MAY-2024 | BEARDSELL | 43.55 | 43.05 | 0.0115 | 0.0354 | 0.0353 | 0.6744 |
| 23-MAY-2024 | BECTORFOOD | 1238.60 | 1224.15 | 0.0117 | 0.0253 | 0.0253 | 0.4834 |
| 23-MAY-2024 | BEDMUTHA | 248.10 | 254.25 | -0.0245 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | BEL | 288.50 | 283.60 | 0.0171 | 0.0195 | 0.0195 | 0.3725 |
| 23-MAY-2024 | BEML | 4549.55 | 4558.80 | -0.0020 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | BEPL | 98.10 | 97.75 | 0.0036 | 0.0232 | 0.0231 | 0.4413 |
| 23-MAY-2024 | BERGEPAINT | 488.30 | 488.00 | 0.0006 | 0.0156 | 0.0156 | 0.2980 |
| 23-MAY-2024 | BESTAGRO | 564.70 | 562.20 | 0.0044 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | BFINVEST | 588.25 | 580.15 | 0.0139 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | BFSI | 22.18 | 21.82 | 0.0164 | 0.0084 | 0.0084 | 0.1605 |
| 23-MAY-2024 | BFUTILITIE | 984.85 | 971.25 | 0.0139 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | BGRENERGY | 42.90 | 43.75 | -0.0196 | 0.0410 | 0.0409 | 0.7814 |
| 23-MAY-2024 | BHAGCHEM | 185.45 | 180.70 | 0.0259 | 0.0239 | 0.0240 | 0.4585 |
| 23-MAY-2024 | BHAGERIA | 164.65 | 166.10 | -0.0088 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | BHAGYANGR | 112.50 | 114.80 | -0.0202 | 0.0376 | 0.0376 | 0.7183 |
| 23-MAY-2024 | BHANDARI | 7.95 | 7.90 | 0.0063 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | BHARATFORG | 1493.25 | 1478.30 | 0.0101 | 0.0207 | 0.0207 | 0.3955 |
| 23-MAY-2024 | BHARATGEAR | 110.55 | 111.50 | -0.0086 | 0.0254 | 0.0254 | 0.4853 |
| 23-MAY-2024 | BHARATRAS | 9411.55 | 9595.05 | -0.0193 | 0.0164 | 0.0164 | 0.3133 |
| 23-MAY-2024 | BHARATWIRE | 287.85 | 268.60 | 0.0692 | 0.0314 | 0.0317 | 0.6056 |
| 23-MAY-2024 | BHARTIARTL | 1374.05 | 1347.90 | 0.0192 | 0.0130 | 0.0131 | 0.2503 |
| 23-MAY-2024 | BHARTIHEXA | 1002.25 | 964.65 | 0.0382 | 0.0116 | 0.0119 | 0.2273 |
| 23-MAY-2024 | BHEL | 304.80 | 301.95 | 0.0094 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | BHINVIT | 104.79 | 104.91 | -0.0011 | 0.0035 | 0.0035 | 0.0669 |
| 23-MAY-2024 | BIGBLOC | 250.55 | 243.45 | 0.0287 | 0.0343 | 0.0343 | 0.6553 |
| 23-MAY-2024 | BIKAJI | 534.50 | 536.90 | -0.0045 | 0.0170 | 0.0170 | 0.3248 |
| 23-MAY-2024 | BIL | 438.90 | 443.00 | -0.0093 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | BINANIIND | 20.40 | 19.50 | 0.0451 | 0.0352 | 0.0353 | 0.6744 |
| 23-MAY-2024 | BIOCON | 315.50 | 307.95 | 0.0242 | 0.0208 | 0.0208 | 0.3974 |
| 23-MAY-2024 | BIOFILCHEM | 66.55 | 66.40 | 0.0023 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | BIRET | 258.68 | 258.34 | 0.0013 | 0.0103 | 0.0103 | 0.1968 |
| 23-MAY-2024 | BIRLACABLE | 238.75 | 239.30 | -0.0023 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | BIRLACORPN | 1440.70 | 1436.95 | 0.0026 | 0.0217 | 0.0216 | 0.4127 |
| 23-MAY-2024 | BIRLAMONEY | 129.05 | 131.10 | -0.0158 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | BKMINDST | 1.90 | 1.85 | 0.0267 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | BLAL | 259.05 | 256.65 | 0.0093 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | BLBLIMITED | 19.55 | 19.25 | 0.0155 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | BLISSGVS | 107.05 | 109.40 | -0.0217 | 0.0297 | 0.0297 | 0.5674 |
| 23-MAY-2024 | BLKASHYAP | 66.50 | 65.70 | 0.0121 | 0.0291 | 0.0290 | 0.5540 |
| 23-MAY-2024 | BLS | 329.40 | 322.55 | 0.0210 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | BLSE | 275.00 | 274.90 | 0.0004 | 0.0215 | 0.0215 | 0.4108 |
| 23-MAY-2024 | BLUECHIP | 3.60 | 3.50 | 0.0282 | 0.1842 | 0.1837 | 3.5096 |
| 23-MAY-2024 | BLUEDART | 7254.35 | 7207.35 | 0.0065 | 0.0164 | 0.0164 | 0.3133 |
| 23-MAY-2024 | BLUEJET | 378.50 | 379.15 | -0.0017 | 0.0162 | 0.0162 | 0.3095 |
| 23-MAY-2024 | BLUESTARCO | 1525.60 | 1529.55 | -0.0026 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | BODALCHEM | 73.15 | 72.85 | 0.0041 | 0.0253 | 0.0253 | 0.4834 |
| 23-MAY-2024 | BOHRAIND | 19.00 | 20.00 | -0.0513 | 0.0299 | 0.0300 | 0.5731 |
| 23-MAY-2024 | BOMDYEING | 181.50 | 182.25 | -0.0041 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | BOROLTD | 358.35 | 357.95 | 0.0011 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | BORORENEW | 499.80 | 502.35 | -0.0051 | 0.0271 | 0.0271 | 0.5177 |
| 23-MAY-2024 | BOSCHLTD | 30860.90 | 30935.40 | -0.0024 | 0.0145 | 0.0144 | 0.2751 |
| 23-MAY-2024 | BPCL | 647.45 | 640.50 | 0.0108 | 0.0194 | 0.0194 | 0.3706 |
| 23-MAY-2024 | BPL | 105.35 | 104.55 | 0.0076 | 0.0360 | 0.0359 | 0.6859 |
| 23-MAY-2024 | BRIGADE | 1264.70 | 1193.80 | 0.0577 | 0.0230 | 0.0233 | 0.4451 |
| 23-MAY-2024 | BRITANNIA | 5281.15 | 5267.35 | 0.0026 | 0.0126 | 0.0126 | 0.2407 |
| 23-MAY-2024 | BRNL | 61.30 | 62.55 | -0.0202 | 0.0382 | 0.0382 | 0.7298 |
| 23-MAY-2024 | BROOKS | 90.20 | 91.10 | -0.0099 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | BSE | 2613.95 | 2655.85 | -0.0159 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | BSE500IETF | 35.94 | 35.51 | 0.0120 | 0.0077 | 0.0077 | 0.1471 |
| 23-MAY-2024 | BSHSL | 206.20 | 206.25 | -0.0002 | 0.0290 | 0.0289 | 0.5521 |
| 23-MAY-2024 | BSL | 186.40 | 177.55 | 0.0486 | 0.0286 | 0.0288 | 0.5502 |
| 23-MAY-2024 | BSLGOLDETF | 65.23 | 66.34 | -0.0169 | 0.0080 | 0.0081 | 0.1548 |
| 23-MAY-2024 | BSLNIFTY | 26.21 | 25.77 | 0.0169 | 0.0072 | 0.0073 | 0.1395 |
| 23-MAY-2024 | BSLSENETFG | 74.00 | 72.92 | 0.0147 | 0.0087 | 0.0087 | 0.1662 |
| 23-MAY-2024 | BSOFT | 616.30 | 601.30 | 0.0246 | 0.0216 | 0.0216 | 0.4127 |
| 23-MAY-2024 | BTML | 16.95 | 16.40 | 0.0330 | 0.0278 | 0.0279 | 0.5330 |
| 23-MAY-2024 | BURNPUR | 6.00 | 6.10 | -0.0165 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | BUTTERFLY | 771.75 | 772.15 | -0.0005 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | BVCL | 54.50 | 55.15 | -0.0119 | 0.0293 | 0.0292 | 0.5579 |
| 23-MAY-2024 | BYKE | 71.50 | 72.90 | -0.0194 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | CALSOFT | 16.45 | 15.95 | 0.0309 | 0.0325 | 0.0325 | 0.6209 |
| 23-MAY-2024 | CAMLINFINE | 94.00 | 94.85 | -0.0090 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | CAMPUS | 260.20 | 261.10 | -0.0035 | 0.0193 | 0.0192 | 0.3668 |
| 23-MAY-2024 | CAMS | 3548.05 | 3483.00 | 0.0185 | 0.0199 | 0.0199 | 0.3802 |
| 23-MAY-2024 | CANBK | 117.70 | 116.00 | 0.0145 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | CANFINHOME | 744.60 | 739.50 | 0.0069 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | CANTABIL | 213.35 | 212.85 | 0.0023 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | CAPACITE | 305.20 | 306.30 | -0.0036 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | CAPITALSFB | 335.55 | 339.85 | -0.0127 | 0.0129 | 0.0129 | 0.2465 |
| 23-MAY-2024 | CAPLIPOINT | 1309.15 | 1293.20 | 0.0123 | 0.0218 | 0.0218 | 0.4165 |
| 23-MAY-2024 | CAPTRUST | 118.80 | 120.95 | -0.0179 | 0.0373 | 0.0372 | 0.7107 |
| 23-MAY-2024 | CARBORUNIV | 1714.10 | 1738.85 | -0.0143 | 0.0212 | 0.0212 | 0.4050 |
| 23-MAY-2024 | CAREERP | 423.95 | 428.80 | -0.0114 | 0.0291 | 0.0290 | 0.5540 |
| 23-MAY-2024 | CARERATING | 1073.60 | 1078.50 | -0.0046 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | CARTRADE | 901.05 | 932.05 | -0.0338 | 0.0281 | 0.0281 | 0.5368 |
| 23-MAY-2024 | CARYSIL | 854.25 | 856.70 | -0.0029 | 0.0267 | 0.0267 | 0.5101 |
| 23-MAY-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | CASTROLIND | 193.75 | 192.60 | 0.0060 | 0.0228 | 0.0227 | 0.4337 |
| 23-MAY-2024 | CCHHL | 15.95 | 15.95 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | CCL | 565.65 | 565.00 | 0.0011 | 0.0178 | 0.0177 | 0.3382 |
| 23-MAY-2024 | CDSL | 2168.45 | 2164.85 | 0.0017 | 0.0219 | 0.0218 | 0.4165 |
| 23-MAY-2024 | CEATLTD | 2380.25 | 2380.20 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 23-MAY-2024 | CELEBRITY | 19.90 | 20.20 | -0.0150 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | CELLO | 924.15 | 917.75 | 0.0069 | 0.0147 | 0.0146 | 0.2789 |
| 23-MAY-2024 | CENTENKA | 580.75 | 583.70 | -0.0051 | 0.0206 | 0.0206 | 0.3936 |
| 23-MAY-2024 | CENTEXT | 18.75 | 18.90 | -0.0080 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | CENTRALBK | 65.95 | 65.15 | 0.0122 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | CENTRUM | 41.90 | 41.10 | 0.0193 | 0.0370 | 0.0369 | 0.7050 |
| 23-MAY-2024 | CENTUM | 1687.15 | 1941.75 | -0.1405 | 0.0346 | 0.0359 | 0.6859 |
| 23-MAY-2024 | CENTURYPLY | 671.90 | 668.55 | 0.0050 | 0.0181 | 0.0181 | 0.3458 |
| 23-MAY-2024 | CENTURYTEX | 2135.85 | 2153.35 | -0.0082 | 0.0261 | 0.0260 | 0.4967 |
| 23-MAY-2024 | CERA | 7153.30 | 7150.70 | 0.0004 | 0.0188 | 0.0188 | 0.3592 |
| 23-MAY-2024 | CEREBRAINT | 7.05 | 7.15 | -0.0141 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | CESC | 146.60 | 148.40 | -0.0122 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | CGCL | 222.50 | 222.65 | -0.0007 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | CGPOWER | 636.10 | 641.05 | -0.0078 | 0.0227 | 0.0226 | 0.4318 |
| 23-MAY-2024 | CHALET | 779.75 | 767.45 | 0.0159 | 0.0205 | 0.0204 | 0.3897 |
| 23-MAY-2024 | CHAMBLFERT | 395.15 | 397.55 | -0.0061 | 0.0214 | 0.0214 | 0.4088 |
| 23-MAY-2024 | CHEMBOND | 558.20 | 568.85 | -0.0189 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | CHEMCON | 246.60 | 248.05 | -0.0059 | 0.0212 | 0.0211 | 0.4031 |
| 23-MAY-2024 | CHEMFAB | 614.35 | 651.05 | -0.0580 | 0.0356 | 0.0358 | 0.6840 |
| 23-MAY-2024 | CHEMPLASTS | 484.15 | 484.00 | 0.0003 | 0.0211 | 0.0210 | 0.4012 |
| 23-MAY-2024 | CHENNPETRO | 939.20 | 892.45 | 0.0511 | 0.0342 | 0.0343 | 0.6553 |
| 23-MAY-2024 | CHEVIOT | 1557.60 | 1501.85 | 0.0364 | 0.0198 | 0.0199 | 0.3802 |
| 23-MAY-2024 | CHOICEIN | 345.00 | 339.75 | 0.0153 | 0.0155 | 0.0155 | 0.2961 |
| 23-MAY-2024 | CHOLAFIN | 1279.25 | 1269.75 | 0.0075 | 0.0202 | 0.0202 | 0.3859 |
| 23-MAY-2024 | CHOLAHLDNG | 1117.45 | 1125.10 | -0.0068 | 0.0182 | 0.0182 | 0.3477 |
| 23-MAY-2024 | CIEINDIA | 541.20 | 530.30 | 0.0203 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | CIGNITITEC | 1325.20 | 1316.50 | 0.0066 | 0.0236 | 0.0235 | 0.4490 |
| 23-MAY-2024 | CINELINE | 126.65 | 131.30 | -0.0361 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | CINEVISTA | 18.95 | 19.25 | -0.0157 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | CIPLA | 1489.15 | 1482.30 | 0.0046 | 0.0160 | 0.0160 | 0.3057 |
| 23-MAY-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | CLEAN | 1412.50 | 1394.60 | 0.0128 | 0.0163 | 0.0163 | 0.3114 |
| 23-MAY-2024 | CLEDUCATE | 82.95 | 80.05 | 0.0356 | 0.0282 | 0.0283 | 0.5407 |
| 23-MAY-2024 | CLSEL | 226.15 | 227.55 | -0.0062 | 0.0257 | 0.0257 | 0.4910 |
| 23-MAY-2024 | CMSINFO | 447.15 | 447.80 | -0.0015 | 0.0181 | 0.0181 | 0.3458 |
| 23-MAY-2024 | COALINDIA | 497.30 | 501.70 | -0.0088 | 0.0195 | 0.0195 | 0.3725 |
| 23-MAY-2024 | COASTCORP | 240.30 | 236.55 | 0.0157 | 0.0279 | 0.0278 | 0.5311 |
| 23-MAY-2024 | COCHINSHIP | 1890.35 | 1633.20 | 0.1462 | 0.0365 | 0.0378 | 0.7222 |
| 23-MAY-2024 | COFFEEDAY | 60.25 | 60.80 | -0.0091 | 0.0372 | 0.0371 | 0.7088 |
| 23-MAY-2024 | COFORGE | 5067.10 | 4910.40 | 0.0314 | 0.0212 | 0.0213 | 0.4069 |
| 23-MAY-2024 | COLPAL | 2717.55 | 2706.60 | 0.0040 | 0.0143 | 0.0143 | 0.2732 |
| 23-MAY-2024 | COMMOIETF | 91.81 | 91.39 | 0.0046 | 0.0092 | 0.0092 | 0.1758 |
| 23-MAY-2024 | COMPUSOFT | 33.55 | 33.50 | 0.0015 | 0.0389 | 0.0388 | 0.7413 |
| 23-MAY-2024 | COMSYN | 68.50 | 69.20 | -0.0102 | 0.0193 | 0.0193 | 0.3687 |
| 23-MAY-2024 | CONCOR | 1105.85 | 1081.80 | 0.0220 | 0.0192 | 0.0192 | 0.3668 |
| 23-MAY-2024 | CONCORDBIO | 1459.05 | 1460.10 | -0.0007 | 0.0186 | 0.0186 | 0.3554 |
| 23-MAY-2024 | CONFIPET | 87.70 | 90.05 | -0.0264 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | CONS | 108.47 | 107.67 | 0.0074 | 0.0090 | 0.0090 | 0.1719 |
| 23-MAY-2024 | CONSOFINVT | 224.55 | 225.85 | -0.0058 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | CONSUMBEES | 118.24 | 117.05 | 0.0101 | 0.0070 | 0.0070 | 0.1337 |
| 23-MAY-2024 | CONSUMIETF | 109.92 | 109.03 | 0.0081 | 0.0078 | 0.0078 | 0.1490 |
| 23-MAY-2024 | CONTROLPR | 817.55 | 836.05 | -0.0224 | 0.0232 | 0.0232 | 0.4432 |
| 23-MAY-2024 | CORALFINAC | 45.90 | 45.25 | 0.0143 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | CORDSCABLE | 210.80 | 217.25 | -0.0301 | 0.0353 | 0.0353 | 0.6744 |
| 23-MAY-2024 | COROMANDEL | 1232.05 | 1239.70 | -0.0062 | 0.0162 | 0.0162 | 0.3095 |
| 23-MAY-2024 | COSMOFIRST | 577.40 | 577.40 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 23-MAY-2024 | COUNCODOS | 6.20 | 6.30 | -0.0160 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | CPSEETF | 93.51 | 93.57 | -0.0006 | 0.0136 | 0.0136 | 0.2598 |
| 23-MAY-2024 | CRAFTSMAN | 4296.30 | 4305.25 | -0.0021 | 0.0204 | 0.0203 | 0.3878 |
| 23-MAY-2024 | CREATIVE | 769.00 | 775.40 | -0.0083 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | CREATIVEYE | 6.05 | 5.85 | 0.0336 | 0.0457 | 0.0457 | 0.8731 |
| 23-MAY-2024 | CREDITACC | 1406.55 | 1408.65 | -0.0015 | 0.0214 | 0.0214 | 0.4088 |
| 23-MAY-2024 | CREST | 390.80 | 380.05 | 0.0279 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | CRISIL | 4344.70 | 4431.25 | -0.0197 | 0.0183 | 0.0183 | 0.3496 |
| 23-MAY-2024 | CROMPTON | 393.75 | 389.25 | 0.0115 | 0.0196 | 0.0196 | 0.3745 |
| 23-MAY-2024 | CROWN | 213.85 | 209.70 | 0.0196 | 0.0266 | 0.0265 | 0.5063 |
| 23-MAY-2024 | CSBBANK | 332.55 | 334.80 | -0.0067 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | CSLFINANCE | 413.40 | 424.00 | -0.0253 | 0.0281 | 0.0281 | 0.5368 |
| 23-MAY-2024 | CTE | 83.95 | 85.20 | -0.0148 | 0.0375 | 0.0374 | 0.7145 |
| 23-MAY-2024 | CUB | 144.05 | 143.90 | 0.0010 | 0.0200 | 0.0199 | 0.3802 |
| 23-MAY-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | CUBEXTUB | 101.05 | 103.05 | -0.0196 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | CUMMINSIND | 3759.00 | 3734.25 | 0.0066 | 0.0172 | 0.0171 | 0.3267 |
| 23-MAY-2024 | CUPID | 98.50 | 93.85 | 0.0484 | 0.0340 | 0.0341 | 0.6515 |
| 23-MAY-2024 | CYBERMEDIA | 25.50 | 25.70 | -0.0078 | 0.0387 | 0.0386 | 0.7375 |
| 23-MAY-2024 | CYBERTECH | 152.25 | 153.35 | -0.0072 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | CYIENT | 1775.45 | 1758.45 | 0.0096 | 0.0230 | 0.0230 | 0.4394 |
| 23-MAY-2024 | CYIENTDLM | 671.05 | 685.20 | -0.0209 | 0.0198 | 0.0198 | 0.3783 |
| 23-MAY-2024 | DABUR | 559.95 | 554.00 | 0.0107 | 0.0124 | 0.0124 | 0.2369 |
| 23-MAY-2024 | DALBHARAT | 1812.30 | 1846.85 | -0.0189 | 0.0185 | 0.0185 | 0.3534 |
| 23-MAY-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 23-MAY-2024 | DALMIASUG | 375.25 | 375.90 | -0.0017 | 0.0237 | 0.0237 | 0.4528 |
| 23-MAY-2024 | DAMODARIND | 49.70 | 50.20 | -0.0100 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | DANGEE | 8.15 | 8.35 | -0.0242 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | DATAMATICS | 578.90 | 581.55 | -0.0046 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | DATAPATTNS | 3095.80 | 3050.55 | 0.0147 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | DAVANGERE | 104.10 | 103.15 | 0.0092 | 0.0275 | 0.0274 | 0.5235 |
| 23-MAY-2024 | DBCORP | 308.05 | 293.40 | 0.0487 | 0.0285 | 0.0287 | 0.5483 |
| 23-MAY-2024 | DBL | 425.60 | 430.15 | -0.0106 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | DBOL | 120.40 | 121.90 | -0.0124 | 0.0218 | 0.0217 | 0.4146 |
| 23-MAY-2024 | DBREALTY | 210.75 | 213.10 | -0.0111 | 0.0373 | 0.0372 | 0.7107 |
| 23-MAY-2024 | DBSTOCKBRO | 57.15 | 57.60 | -0.0078 | 0.0420 | 0.0419 | 0.8005 |
| 23-MAY-2024 | DCAL | 193.35 | 192.15 | 0.0062 | 0.0316 | 0.0316 | 0.6037 |
| 23-MAY-2024 | DCBBANK | 129.65 | 130.25 | -0.0046 | 0.0223 | 0.0222 | 0.4241 |
| 23-MAY-2024 | DCI | 209.05 | 205.85 | 0.0154 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | DCM | 73.40 | 73.70 | -0.0041 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | DCMFINSERV | 5.55 | 5.65 | -0.0179 | 0.0363 | 0.0363 | 0.6935 |
| 23-MAY-2024 | DCMNVL | 199.40 | 202.50 | -0.0154 | 0.0311 | 0.0311 | 0.5942 |
| 23-MAY-2024 | DCMSHRIRAM | 989.65 | 996.05 | -0.0064 | 0.0218 | 0.0217 | 0.4146 |
| 23-MAY-2024 | DCMSRIND | 229.15 | 229.75 | -0.0026 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | DCW | 51.65 | 51.95 | -0.0058 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | DCXINDIA | 338.75 | 329.25 | 0.0284 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | DECCANCE | 602.15 | 601.20 | 0.0016 | 0.0177 | 0.0176 | 0.3362 |
| 23-MAY-2024 | DEEPAKFERT | 549.25 | 555.25 | -0.0109 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | DEEPAKNTR | 2334.90 | 2463.60 | -0.0537 | 0.0183 | 0.0186 | 0.3554 |
| 23-MAY-2024 | DEEPENR | 176.70 | 178.80 | -0.0118 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | DEEPINDS | 293.40 | 292.50 | 0.0031 | 0.0278 | 0.0278 | 0.5311 |
| 23-MAY-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | DELHIVERY | 404.05 | 403.45 | 0.0015 | 0.0229 | 0.0228 | 0.4356 |
| 23-MAY-2024 | DELPHIFX | 211.90 | 212.80 | -0.0042 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | DELTACORP | 119.70 | 120.05 | -0.0029 | 0.0283 | 0.0283 | 0.5407 |
| 23-MAY-2024 | DELTAMAGNT | 99.85 | 100.80 | -0.0095 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | DEN | 50.60 | 51.80 | -0.0234 | 0.0280 | 0.0279 | 0.5330 |
| 23-MAY-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | DENORA | 1560.60 | 1569.30 | -0.0056 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | DEVIT | 119.95 | 111.05 | 0.0771 | 0.0293 | 0.0297 | 0.5674 |
| 23-MAY-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | DEVYANI | 152.55 | 152.90 | -0.0023 | 0.0193 | 0.0193 | 0.3687 |
| 23-MAY-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 23-MAY-2024 | DHAMPURSUG | 223.30 | 223.50 | -0.0009 | 0.0226 | 0.0225 | 0.4299 |
| 23-MAY-2024 | DHANBANK | 42.10 | 44.00 | -0.0441 | 0.0341 | 0.0341 | 0.6515 |
| 23-MAY-2024 | DHANI | 46.05 | 46.85 | -0.0172 | 0.0353 | 0.0353 | 0.6744 |
| 23-MAY-2024 | DHANUKA | 1283.10 | 1281.50 | 0.0012 | 0.0216 | 0.0215 | 0.4108 |
| 23-MAY-2024 | DHARMAJ | 229.40 | 224.40 | 0.0220 | 0.0232 | 0.0232 | 0.4432 |
| 23-MAY-2024 | DHRUV | 115.50 | 117.00 | -0.0129 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | DHUNINV | 1216.50 | 1227.55 | -0.0090 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | DIACABS | 1034.35 | 965.30 | 0.0691 | 0.0229 | 0.0234 | 0.4471 |
| 23-MAY-2024 | DIAMINESQ | 558.15 | 566.60 | -0.0150 | 0.0180 | 0.0180 | 0.3439 |
| 23-MAY-2024 | DIAMONDYD | 860.75 | 869.70 | -0.0103 | 0.0240 | 0.0240 | 0.4585 |
| 23-MAY-2024 | DICIND | 470.70 | 475.75 | -0.0107 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | DIGIDRIVE | 38.85 | 37.75 | 0.0287 | 0.0192 | 0.0193 | 0.3687 |
| 23-MAY-2024 | DIGISPICE | 29.20 | 30.40 | -0.0403 | 0.0344 | 0.0345 | 0.6591 |
| 23-MAY-2024 | DIGJAMLMTD | 84.10 | 85.10 | -0.0118 | 0.0244 | 0.0243 | 0.4643 |
| 23-MAY-2024 | DIL | 7.90 | 7.90 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | DISHTV | 16.80 | 16.60 | 0.0120 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | DIVGIITTS | 831.30 | 820.30 | 0.0133 | 0.0203 | 0.0203 | 0.3878 |
| 23-MAY-2024 | DIVISLAB | 4112.95 | 4058.65 | 0.0133 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | DIVOPPBEES | 77.44 | 77.00 | 0.0057 | 0.0095 | 0.0095 | 0.1815 |
| 23-MAY-2024 | DIXON | 9226.55 | 9285.70 | -0.0064 | 0.0220 | 0.0220 | 0.4203 |
| 23-MAY-2024 | DJML | 320.60 | 307.25 | 0.0425 | 0.0254 | 0.0255 | 0.4872 |
| 23-MAY-2024 | DLF | 847.05 | 847.40 | -0.0004 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | DLINKINDIA | 422.45 | 426.40 | -0.0093 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | DMART | 4793.65 | 4798.80 | -0.0011 | 0.0149 | 0.0148 | 0.2828 |
| 23-MAY-2024 | DMCC | 305.65 | 308.15 | -0.0081 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | DNAMEDIA | 4.70 | 5.00 | -0.0619 | 0.0338 | 0.0340 | 0.6496 |
| 23-MAY-2024 | DODLA | 914.25 | 934.70 | -0.0221 | 0.0238 | 0.0238 | 0.4547 |
| 23-MAY-2024 | DOLATALGO | 148.50 | 144.95 | 0.0242 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | DOLLAR | 588.15 | 587.15 | 0.0017 | 0.0253 | 0.0253 | 0.4834 |
| 23-MAY-2024 | DOLPHIN | 815.50 | 858.40 | -0.0513 | 0.1354 | 0.1351 | 2.5811 |
| 23-MAY-2024 | DOMS | 1789.30 | 1782.70 | 0.0037 | 0.0145 | 0.0145 | 0.2770 |
| 23-MAY-2024 | DONEAR | 103.90 | 101.85 | 0.0199 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | DPABHUSHAN | 1327.30 | 1303.05 | 0.0184 | 0.0139 | 0.0139 | 0.2656 |
| 23-MAY-2024 | DPSCLTD | 17.75 | 17.85 | -0.0056 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | DPWIRES | 497.75 | 502.10 | -0.0087 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | DRCSYSTEMS | 19.85 | 20.25 | -0.0200 | 0.0381 | 0.0381 | 0.7279 |
| 23-MAY-2024 | DREAMFOLKS | 524.95 | 515.30 | 0.0186 | 0.0222 | 0.0222 | 0.4241 |
| 23-MAY-2024 | DREDGECORP | 983.70 | 936.80 | 0.0489 | 0.0307 | 0.0308 | 0.5884 |
| 23-MAY-2024 | DRREDDY | 5897.70 | 5872.75 | 0.0042 | 0.0132 | 0.0132 | 0.2522 |
| 23-MAY-2024 | DSSL | 1305.80 | 1333.40 | -0.0209 | 0.0421 | 0.0420 | 0.8024 |
| 23-MAY-2024 | DTIL | 198.30 | 200.35 | -0.0103 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | DUCON | 7.55 | 7.70 | -0.0197 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | DVL | 348.95 | 353.80 | -0.0138 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | DWARKESH | 70.20 | 70.50 | -0.0043 | 0.0217 | 0.0216 | 0.4127 |
| 23-MAY-2024 | DYCL | 562.10 | 561.40 | 0.0012 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | DYNAMATECH | 8370.75 | 8363.40 | 0.0009 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | DYNPRO | 264.45 | 265.55 | -0.0042 | 0.0278 | 0.0277 | 0.5292 |
| 23-MAY-2024 | E2E | 1032.20 | 1013.55 | 0.0182 | 0.0298 | 0.0298 | 0.5693 |
| 23-MAY-2024 | EASEMYTRIP | 45.30 | 45.60 | -0.0066 | 0.0273 | 0.0272 | 0.5197 |
| 23-MAY-2024 | EBBETF0425 | 1210.18 | 1210.78 | -0.0005 | 0.0011 | 0.0011 | 0.0210 |
| 23-MAY-2024 | EBBETF0430 | 1367.65 | 1362.98 | 0.0034 | 0.0018 | 0.0018 | 0.0344 |
| 23-MAY-2024 | EBBETF0431 | 1219.68 | 1219.18 | 0.0004 | 0.0016 | 0.0016 | 0.0306 |
| 23-MAY-2024 | EBBETF0433 | 1114.61 | 1115.00 | -0.0003 | 0.0034 | 0.0034 | 0.0650 |
| 23-MAY-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | ECLERX | 2276.25 | 2319.50 | -0.0188 | 0.0232 | 0.0231 | 0.4413 |
| 23-MAY-2024 | EDELWEISS | 84.35 | 84.45 | -0.0012 | 0.0303 | 0.0302 | 0.5770 |
| 23-MAY-2024 | EDUCOMP | 3.30 | 3.30 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | EGOLD | 74.50 | 75.90 | -0.0186 | 0.0151 | 0.0151 | 0.2885 |
| 23-MAY-2024 | EICHERMOT | 4852.90 | 4695.45 | 0.0330 | 0.0160 | 0.0161 | 0.3076 |
| 23-MAY-2024 | EIDPARRY | 646.80 | 647.70 | -0.0014 | 0.0205 | 0.0204 | 0.3897 |
| 23-MAY-2024 | EIFFL | 131.55 | 132.25 | -0.0053 | 0.0216 | 0.0216 | 0.4127 |
| 23-MAY-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | EIHAHOTELS | 743.30 | 753.45 | -0.0136 | 0.0258 | 0.0258 | 0.4929 |
| 23-MAY-2024 | EIHOTEL | 482.20 | 481.00 | 0.0025 | 0.0259 | 0.0258 | 0.4929 |
| 23-MAY-2024 | EIMCOELECO | 1988.15 | 1985.05 | 0.0016 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | EKC | 139.70 | 142.35 | -0.0188 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | ELDEHSG | 977.55 | 1036.80 | -0.0588 | 0.0275 | 0.0277 | 0.5292 |
| 23-MAY-2024 | ELECON | 1142.25 | 1144.00 | -0.0015 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | ELECTCAST | 168.05 | 169.00 | -0.0056 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | ELECTHERM | 806.00 | 827.35 | -0.0261 | 0.0269 | 0.0269 | 0.5139 |
| 23-MAY-2024 | ELGIEQUIP | 648.20 | 645.60 | 0.0040 | 0.0261 | 0.0260 | 0.4967 |
| 23-MAY-2024 | ELGIRUBCO | 79.15 | 71.05 | 0.1080 | 0.0358 | 0.0366 | 0.6992 |
| 23-MAY-2024 | ELIN | 159.90 | 159.95 | -0.0003 | 0.0240 | 0.0239 | 0.4566 |
| 23-MAY-2024 | EMAMILTD | 540.30 | 534.95 | 0.0100 | 0.0177 | 0.0176 | 0.3362 |
| 23-MAY-2024 | EMAMIPAP | 109.80 | 110.95 | -0.0104 | 0.0252 | 0.0251 | 0.4795 |
| 23-MAY-2024 | EMAMIREAL | 107.30 | 108.25 | -0.0088 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | EMBASSY | 338.35 | 339.77 | -0.0042 | 0.0138 | 0.0138 | 0.2636 |
| 23-MAY-2024 | EMIL | 226.65 | 222.20 | 0.0198 | 0.0269 | 0.0269 | 0.5139 |
| 23-MAY-2024 | EMKAY | 156.80 | 160.20 | -0.0215 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | EMMBI | 106.45 | 108.25 | -0.0168 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | EMSLIMITED | 459.90 | 447.50 | 0.0273 | 0.0242 | 0.0243 | 0.4643 |
| 23-MAY-2024 | EMUDHRA | 805.35 | 784.35 | 0.0264 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | ENDURANCE | 2179.05 | 2130.05 | 0.0227 | 0.0199 | 0.0200 | 0.3821 |
| 23-MAY-2024 | ENERGYDEV | 22.85 | 22.95 | -0.0044 | 0.0357 | 0.0356 | 0.6801 |
| 23-MAY-2024 | ENGINERSIN | 282.25 | 269.15 | 0.0475 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | ENIL | 237.95 | 235.10 | 0.0120 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | ENTERO | 1039.65 | 1046.05 | -0.0061 | 0.0176 | 0.0176 | 0.3362 |
| 23-MAY-2024 | EPACK | 183.70 | 179.20 | 0.0248 | 0.0165 | 0.0166 | 0.3171 |
| 23-MAY-2024 | EPIGRAL | 1298.85 | 1304.90 | -0.0046 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | EPL | 193.20 | 194.70 | -0.0077 | 0.0190 | 0.0189 | 0.3611 |
| 23-MAY-2024 | EQUAL50ADD | 297.89 | 294.81 | 0.0104 | 0.0087 | 0.0087 | 0.1662 |
| 23-MAY-2024 | EQUIPPP | 27.45 | 27.50 | -0.0018 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | EQUITASBNK | 95.20 | 95.45 | -0.0026 | 0.0207 | 0.0206 | 0.3936 |
| 23-MAY-2024 | ERIS | 885.15 | 907.75 | -0.0252 | 0.0156 | 0.0156 | 0.2980 |
| 23-MAY-2024 | EROSMEDIA | 20.80 | 21.10 | -0.0143 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | ESABINDIA | 5743.35 | 5731.40 | 0.0021 | 0.0209 | 0.0209 | 0.3993 |
| 23-MAY-2024 | ESAFSFB | 54.45 | 54.45 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 23-MAY-2024 | ESCORTS | 3810.95 | 3834.65 | -0.0062 | 0.0178 | 0.0178 | 0.3401 |
| 23-MAY-2024 | ESG | 38.52 | 37.98 | 0.0141 | 0.0079 | 0.0079 | 0.1509 |
| 23-MAY-2024 | ESILVER | 91.71 | 94.99 | -0.0351 | 0.0091 | 0.0094 | 0.1796 |
| 23-MAY-2024 | ESSARSHPNG | 30.50 | 27.75 | 0.0945 | 0.0389 | 0.0394 | 0.7527 |
| 23-MAY-2024 | ESSENTIA | 3.65 | 3.65 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | ESTER | 122.25 | 126.15 | -0.0314 | 0.0298 | 0.0298 | 0.5693 |
| 23-MAY-2024 | ETHOSLTD | 2352.50 | 2356.40 | -0.0017 | 0.0226 | 0.0225 | 0.4299 |
| 23-MAY-2024 | EUROTEXIND | 12.65 | 13.25 | -0.0463 | 0.0493 | 0.0493 | 0.9419 |
| 23-MAY-2024 | EVEREADY | 335.90 | 336.50 | -0.0018 | 0.0198 | 0.0198 | 0.3783 |
| 23-MAY-2024 | EVERESTIND | 1214.60 | 1156.25 | 0.0492 | 0.0260 | 0.0261 | 0.4986 |
| 23-MAY-2024 | EXCEL | 0.60 | 0.55 | 0.0870 | 0.0583 | 0.0585 | 1.1176 |
| 23-MAY-2024 | EXCELINDUS | 1088.05 | 1092.20 | -0.0038 | 0.0255 | 0.0254 | 0.4853 |
| 23-MAY-2024 | EXICOM | 273.05 | 273.50 | -0.0016 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | EXIDEIND | 464.90 | 466.95 | -0.0044 | 0.0215 | 0.0215 | 0.4108 |
| 23-MAY-2024 | EXPLEOSOL | 1310.55 | 1328.50 | -0.0136 | 0.0221 | 0.0221 | 0.4222 |
| 23-MAY-2024 | EXXARO | 112.80 | 110.75 | 0.0183 | 0.0252 | 0.0251 | 0.4795 |
| 23-MAY-2024 | FACT | 692.65 | 699.30 | -0.0096 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | FAIRCHEMOR | 1330.10 | 1401.25 | -0.0521 | 0.0257 | 0.0259 | 0.4948 |
| 23-MAY-2024 | FAZE3Q | 435.10 | 433.10 | 0.0046 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | FCL | 376.70 | 360.30 | 0.0445 | 0.0288 | 0.0289 | 0.5521 |
| 23-MAY-2024 | FCONSUMER | 1.20 | 1.15 | 0.0426 | 0.0395 | 0.0395 | 0.7546 |
| 23-MAY-2024 | FCSSOFT | 3.85 | 3.90 | -0.0129 | 0.0430 | 0.0429 | 0.8196 |
| 23-MAY-2024 | FDC | 475.25 | 481.30 | -0.0126 | 0.0184 | 0.0184 | 0.3515 |
| 23-MAY-2024 | FEDERALBNK | 162.80 | 162.40 | 0.0025 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | FEDFINA | 121.90 | 122.25 | -0.0029 | 0.0103 | 0.0102 | 0.1949 |
| 23-MAY-2024 | FEL | 0.75 | 0.75 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 23-MAY-2024 | FELDVR | 4.75 | 5.00 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 23-MAY-2024 | FIBERWEB | 40.65 | 41.35 | -0.0171 | 0.0326 | 0.0326 | 0.6228 |
| 23-MAY-2024 | FIEMIND | 1217.05 | 1230.80 | -0.0112 | 0.0241 | 0.0241 | 0.4604 |
| 23-MAY-2024 | FILATEX | 55.65 | 55.90 | -0.0045 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | FILATFASH | 13.15 | 11.70 | 0.1168 | 0.0068 | 0.0107 | 0.2044 |
| 23-MAY-2024 | FINCABLES | 1144.10 | 1159.65 | -0.0135 | 0.0240 | 0.0240 | 0.4585 |
| 23-MAY-2024 | FINEORG | 4432.95 | 4387.00 | 0.0104 | 0.0179 | 0.0179 | 0.3420 |
| 23-MAY-2024 | FINIETF | 23.58 | 23.38 | 0.0085 | 0.0098 | 0.0098 | 0.1872 |
| 23-MAY-2024 | FINOPB | 279.50 | 275.95 | 0.0128 | 0.0275 | 0.0275 | 0.5254 |
| 23-MAY-2024 | FINPIPE | 306.80 | 313.70 | -0.0222 | 0.0241 | 0.0241 | 0.4604 |
| 23-MAY-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | FIVESTAR | 719.40 | 727.45 | -0.0111 | 0.0208 | 0.0208 | 0.3974 |
| 23-MAY-2024 | FLAIR | 300.50 | 300.30 | 0.0007 | 0.0173 | 0.0173 | 0.3305 |
| 23-MAY-2024 | FLEXITUFF | 32.85 | 32.95 | -0.0030 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | FLFL | 1.95 | 1.95 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | FLUOROCHEM | 3156.10 | 3158.95 | -0.0009 | 0.0219 | 0.0219 | 0.4184 |
| 23-MAY-2024 | FMCGIETF | 57.98 | 57.98 | 0.0000 | 0.0075 | 0.0074 | 0.1414 |
| 23-MAY-2024 | FMGOETZE | 399.40 | 403.70 | -0.0107 | 0.0191 | 0.0190 | 0.3630 |
| 23-MAY-2024 | FMNL | 6.85 | 6.70 | 0.0221 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | FOCUS | 159.05 | 159.05 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 23-MAY-2024 | FOODSIN | 147.05 | 147.90 | -0.0058 | 0.0294 | 0.0294 | 0.5617 |
| 23-MAY-2024 | FORCEMOT | 8570.10 | 8509.50 | 0.0071 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | FORTIS | 468.95 | 469.70 | -0.0016 | 0.0179 | 0.0179 | 0.3420 |
| 23-MAY-2024 | FOSECOIND | 3782.80 | 3601.05 | 0.0492 | 0.0238 | 0.0240 | 0.4585 |
| 23-MAY-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | FSC | 5.15 | 5.00 | 0.0296 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | FSL | 196.85 | 199.40 | -0.0129 | 0.0221 | 0.0221 | 0.4222 |
| 23-MAY-2024 | FUSION | 471.45 | 475.20 | -0.0079 | 0.0207 | 0.0207 | 0.3955 |
| 23-MAY-2024 | GABRIEL | 385.80 | 379.25 | 0.0171 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | GAEL | 150.70 | 151.90 | -0.0079 | 0.0271 | 0.0271 | 0.5177 |
| 23-MAY-2024 | GAIL | 200.45 | 200.75 | -0.0015 | 0.0197 | 0.0197 | 0.3764 |
| 23-MAY-2024 | GALAXYSURF | 2515.20 | 2535.00 | -0.0078 | 0.0150 | 0.0149 | 0.2847 |
| 23-MAY-2024 | GALLANTT | 271.25 | 275.30 | -0.0148 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | GANDHAR | 206.45 | 226.15 | -0.0911 | 0.0163 | 0.0175 | 0.3343 |
| 23-MAY-2024 | GANDHITUBE | 856.00 | 835.05 | 0.0248 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | GANECOS | 1130.30 | 1105.70 | 0.0220 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | GANESHBE | 151.15 | 153.80 | -0.0174 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | GANESHHOUC | 810.20 | 819.35 | -0.0112 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | GANGAFORGE | 8.25 | 8.45 | -0.0240 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | GANGESSECU | 152.90 | 149.85 | 0.0201 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | GARFIBRES | 3232.85 | 3237.75 | -0.0015 | 0.0164 | 0.0164 | 0.3133 |
| 23-MAY-2024 | GATECH | 1.35 | 1.35 | 0.0000 | 0.0478 | 0.0477 | 0.9113 |
| 23-MAY-2024 | GATECHDVR | 3.10 | 3.20 | -0.0317 | 0.0335 | 0.0335 | 0.6400 |
| 23-MAY-2024 | GATEWAY | 106.00 | 106.80 | -0.0075 | 0.0202 | 0.0201 | 0.3840 |
| 23-MAY-2024 | GAYAHWS | 1.30 | 1.30 | 0.0000 | 0.0432 | 0.0430 | 0.8215 |
| 23-MAY-2024 | GAYAPROJ | 7.60 | 7.20 | 0.0541 | 0.0327 | 0.0329 | 0.6286 |
| 23-MAY-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | GEECEE | 351.05 | 365.55 | -0.0405 | 0.0321 | 0.0322 | 0.6152 |
| 23-MAY-2024 | GEEKAYWIRE | 93.85 | 100.05 | -0.0640 | 0.0356 | 0.0358 | 0.6840 |
| 23-MAY-2024 | GENCON | 40.90 | 40.15 | 0.0185 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | GENESYS | 536.95 | 535.45 | 0.0028 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | GENSOL | 984.50 | 958.15 | 0.0271 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | GENUSPAPER | 21.80 | 22.00 | -0.0091 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | GENUSPOWER | 326.75 | 322.40 | 0.0134 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | GEOJITFSL | 103.70 | 104.35 | -0.0062 | 0.0279 | 0.0278 | 0.5311 |
| 23-MAY-2024 | GEPIL | 363.40 | 399.75 | -0.0953 | 0.0368 | 0.0373 | 0.7126 |
| 23-MAY-2024 | GESHIP | 1024.60 | 1025.00 | -0.0004 | 0.0226 | 0.0225 | 0.4299 |
| 23-MAY-2024 | GET&D | 1362.80 | 1429.90 | -0.0481 | 0.0307 | 0.0308 | 0.5884 |
| 23-MAY-2024 | GFLLIMITED | 74.65 | 73.70 | 0.0128 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | GHCL | 524.50 | 509.90 | 0.0282 | 0.0201 | 0.0201 | 0.3840 |
| 23-MAY-2024 | GHCLTEXTIL | 81.25 | 81.70 | -0.0055 | 0.0220 | 0.0220 | 0.4203 |
| 23-MAY-2024 | GICHSGFIN | 222.30 | 223.25 | -0.0043 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | GICRE | 381.75 | 379.30 | 0.0064 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | GILLANDERS | 82.80 | 82.05 | 0.0091 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | GILLETTE | 6973.45 | 6945.55 | 0.0040 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | GILT5YBEES | 56.02 | 55.93 | 0.0016 | 0.0019 | 0.0019 | 0.0363 |
| 23-MAY-2024 | GINNIFILA | 33.75 | 33.95 | -0.0059 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | GIPCL | 185.60 | 188.50 | -0.0155 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | GKWLIMITED | 2317.80 | 2230.00 | 0.0386 | 0.0352 | 0.0352 | 0.6725 |
| 23-MAY-2024 | GLAND | 1881.85 | 1793.05 | 0.0483 | 0.0250 | 0.0252 | 0.4814 |
| 23-MAY-2024 | GLAXO | 2473.65 | 2371.05 | 0.0424 | 0.0189 | 0.0190 | 0.3630 |
| 23-MAY-2024 | GLENMARK | 1027.60 | 1025.35 | 0.0022 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | GLFL | 8.75 | 8.90 | -0.0170 | 0.0491 | 0.0490 | 0.9361 |
| 23-MAY-2024 | GLOBAL | 207.30 | 218.20 | -0.0512 | 0.0361 | 0.0362 | 0.6916 |
| 23-MAY-2024 | GLOBALVECT | 187.45 | 191.25 | -0.0201 | 0.0328 | 0.0328 | 0.6266 |
| 23-MAY-2024 | GLOBE | 2.85 | 3.00 | -0.0513 | 0.0318 | 0.0319 | 0.6094 |
| 23-MAY-2024 | GLOBUSSPR | 783.85 | 784.95 | -0.0014 | 0.0236 | 0.0235 | 0.4490 |
| 23-MAY-2024 | GLOSTERLTD | 857.30 | 861.10 | -0.0044 | 0.0049 | 0.0049 | 0.0936 |
| 23-MAY-2024 | GLS | 822.95 | 832.35 | -0.0114 | 0.0197 | 0.0196 | 0.3745 |
| 23-MAY-2024 | GMBREW | 793.00 | 792.10 | 0.0011 | 0.0205 | 0.0205 | 0.3917 |
| 23-MAY-2024 | GMDCLTD | 419.55 | 421.80 | -0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 23-MAY-2024 | GMMPFAUDLR | 1323.80 | 1406.10 | -0.0603 | 0.0192 | 0.0196 | 0.3745 |
| 23-MAY-2024 | GMRINFRA | 87.20 | 87.50 | -0.0034 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | GMRP&UI | 67.90 | 66.90 | 0.0148 | 0.0364 | 0.0363 | 0.6935 |
| 23-MAY-2024 | GNA | 421.55 | 423.55 | -0.0047 | 0.0226 | 0.0225 | 0.4299 |
| 23-MAY-2024 | GNFC | 664.55 | 663.45 | 0.0017 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | GOACARBON | 881.45 | 873.50 | 0.0091 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | GOCLCORP | 400.35 | 409.90 | -0.0236 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | GOCOLORS | 1003.95 | 1005.45 | -0.0015 | 0.0182 | 0.0181 | 0.3458 |
| 23-MAY-2024 | GODFRYPHLP | 3910.15 | 3932.00 | -0.0056 | 0.0298 | 0.0298 | 0.5693 |
| 23-MAY-2024 | GODHA | 0.80 | 0.75 | 0.0645 | 0.0483 | 0.0484 | 0.9247 |
| 23-MAY-2024 | GODIGIT | 306.00 | 286.00 | 0.0676 | 0.0000 | 0.0048 | 0.0917 |
| 23-MAY-2024 | GODREJAGRO | 547.35 | 551.25 | -0.0071 | 0.0160 | 0.0159 | 0.3038 |
| 23-MAY-2024 | GODREJCP | 1320.05 | 1305.65 | 0.0110 | 0.0157 | 0.0156 | 0.2980 |
| 23-MAY-2024 | GODREJIND | 848.90 | 834.65 | 0.0169 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | GODREJPROP | 2814.70 | 2813.35 | 0.0005 | 0.0226 | 0.0225 | 0.4299 |
| 23-MAY-2024 | GOENKA | 0.80 | 0.75 | 0.0645 | 0.0377 | 0.0378 | 0.7222 |
| 23-MAY-2024 | GOKEX | 868.40 | 828.00 | 0.0476 | 0.0275 | 0.0276 | 0.5273 |
| 23-MAY-2024 | GOKUL | 46.45 | 46.95 | -0.0107 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | GOKULAGRO | 139.90 | 141.55 | -0.0117 | 0.0267 | 0.0267 | 0.5101 |
| 23-MAY-2024 | GOLD1 | 61.97 | 63.05 | -0.0173 | 0.0073 | 0.0074 | 0.1414 |
| 23-MAY-2024 | GOLDBEES | 61.62 | 62.68 | -0.0171 | 0.0074 | 0.0075 | 0.1433 |
| 23-MAY-2024 | GOLDCASE | 11.68 | 11.88 | -0.0170 | 0.0045 | 0.0046 | 0.0879 |
| 23-MAY-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | GOLDETF | 72.42 | 73.41 | -0.0136 | 0.0080 | 0.0080 | 0.1528 |
| 23-MAY-2024 | GOLDETFADD | 72.04 | 73.49 | -0.0199 | 0.0075 | 0.0076 | 0.1452 |
| 23-MAY-2024 | GOLDIAM | 173.40 | 163.50 | 0.0588 | 0.0283 | 0.0285 | 0.5445 |
| 23-MAY-2024 | GOLDIETF | 63.69 | 64.69 | -0.0156 | 0.0161 | 0.0161 | 0.3076 |
| 23-MAY-2024 | GOLDSHARE | 62.70 | 63.05 | -0.0056 | 0.0071 | 0.0071 | 0.1356 |
| 23-MAY-2024 | GOLDTECH | 128.15 | 126.15 | 0.0157 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | GOODLUCK | 914.10 | 930.75 | -0.0181 | 0.0272 | 0.0272 | 0.5197 |
| 23-MAY-2024 | GOPAL | 331.90 | 334.80 | -0.0087 | 0.0089 | 0.0089 | 0.1700 |
| 23-MAY-2024 | GOYALALUM | 9.85 | 10.05 | -0.0201 | 0.0266 | 0.0265 | 0.5063 |
| 23-MAY-2024 | GPIL | 956.30 | 946.75 | 0.0100 | 0.0251 | 0.0250 | 0.4776 |
| 23-MAY-2024 | GPPL | 206.80 | 207.80 | -0.0048 | 0.0263 | 0.0262 | 0.5006 |
| 23-MAY-2024 | GPTHEALTH | 155.95 | 160.05 | -0.0260 | 0.0160 | 0.0161 | 0.3076 |
| 23-MAY-2024 | GPTINFRA | 256.80 | 244.55 | 0.0489 | 0.0330 | 0.0331 | 0.6324 |
| 23-MAY-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | GRANULES | 429.40 | 426.80 | 0.0061 | 0.0190 | 0.0190 | 0.3630 |
| 23-MAY-2024 | GRAPHITE | 589.45 | 606.30 | -0.0282 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | GRASIM | 2453.80 | 2436.65 | 0.0070 | 0.0138 | 0.0138 | 0.2636 |
| 23-MAY-2024 | GRAVITA | 1049.35 | 1024.45 | 0.0240 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | GREAVESCOT | 133.10 | 132.80 | 0.0023 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | GREENLAM | 614.65 | 599.90 | 0.0243 | 0.0282 | 0.0282 | 0.5388 |
| 23-MAY-2024 | GREENPANEL | 301.05 | 302.25 | -0.0040 | 0.0205 | 0.0204 | 0.3897 |
| 23-MAY-2024 | GREENPLY | 258.55 | 257.45 | 0.0043 | 0.0238 | 0.0238 | 0.4547 |
| 23-MAY-2024 | GREENPOWER | 20.85 | 21.05 | -0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 23-MAY-2024 | GRINDWELL | 2343.35 | 2379.60 | -0.0154 | 0.0170 | 0.0170 | 0.3248 |
| 23-MAY-2024 | GRINFRA | 1597.55 | 1622.30 | -0.0154 | 0.0201 | 0.0200 | 0.3821 |
| 23-MAY-2024 | GRMOVER | 145.85 | 143.80 | 0.0142 | 0.0299 | 0.0298 | 0.5693 |
| 23-MAY-2024 | GROBTEA | 952.55 | 902.70 | 0.0538 | 0.0245 | 0.0248 | 0.4738 |
| 23-MAY-2024 | GRPLTD | 9166.10 | 8997.05 | 0.0186 | 0.0368 | 0.0368 | 0.7031 |
| 23-MAY-2024 | GRSE | 1425.65 | 1192.50 | 0.1786 | 0.0327 | 0.0350 | 0.6687 |
| 23-MAY-2024 | GRWRHITECH | 1620.90 | 1661.70 | -0.0249 | 0.0297 | 0.0297 | 0.5674 |
| 23-MAY-2024 | GSEC10IETF | 230.35 | 229.60 | 0.0033 | 0.0023 | 0.0023 | 0.0439 |
| 23-MAY-2024 | GSEC10YEAR | 25.96 | 25.95 | 0.0004 | 0.0188 | 0.0188 | 0.3592 |
| 23-MAY-2024 | GSEC5IETF | 56.16 | 55.82 | 0.0061 | 0.0057 | 0.0057 | 0.1089 |
| 23-MAY-2024 | GSFC | 222.25 | 221.55 | 0.0032 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | GSLSU | 220.35 | 230.45 | -0.0448 | 0.0296 | 0.0297 | 0.5674 |
| 23-MAY-2024 | GSPL | 297.45 | 297.80 | -0.0012 | 0.0243 | 0.0242 | 0.4623 |
| 23-MAY-2024 | GSS | 102.30 | 104.65 | -0.0227 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | GTECJAINX | 82.75 | 79.05 | 0.0457 | 0.0452 | 0.0452 | 0.8635 |
| 23-MAY-2024 | GTL | 12.95 | 13.20 | -0.0191 | 0.0379 | 0.0378 | 0.7222 |
| 23-MAY-2024 | GTLINFRA | 1.55 | 1.55 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 23-MAY-2024 | GTPL | 173.45 | 175.20 | -0.0100 | 0.0275 | 0.0274 | 0.5235 |
| 23-MAY-2024 | GUFICBIO | 344.05 | 345.20 | -0.0033 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | GUJALKALI | 799.95 | 802.25 | -0.0029 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | GUJAPOLLO | 259.40 | 265.20 | -0.0221 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | GUJGASLTD | 560.75 | 558.00 | 0.0049 | 0.0176 | 0.0175 | 0.3343 |
| 23-MAY-2024 | GUJRAFFIA | 42.80 | 43.35 | -0.0128 | 0.0275 | 0.0274 | 0.5235 |
| 23-MAY-2024 | GULFOILLUB | 1047.00 | 1045.85 | 0.0011 | 0.0247 | 0.0246 | 0.4700 |
| 23-MAY-2024 | GULFPETRO | 64.70 | 64.85 | -0.0023 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | GULPOLY | 193.20 | 185.75 | 0.0393 | 0.0266 | 0.0267 | 0.5101 |
| 23-MAY-2024 | GVKPIL | 10.95 | 10.90 | 0.0046 | 0.0399 | 0.0398 | 0.7604 |
| 23-MAY-2024 | GVPTECH | 10.90 | 11.25 | -0.0316 | 0.0195 | 0.0196 | 0.3745 |
| 23-MAY-2024 | HAL | 4949.90 | 4921.20 | 0.0058 | 0.0214 | 0.0214 | 0.4088 |
| 23-MAY-2024 | HAPPSTMNDS | 815.50 | 816.80 | -0.0016 | 0.0166 | 0.0165 | 0.3152 |
| 23-MAY-2024 | HAPPYFORGE | 1100.85 | 1060.90 | 0.0370 | 0.0123 | 0.0125 | 0.2388 |
| 23-MAY-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | HARDWYN | 29.45 | 29.45 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | HARIOMPIPE | 577.40 | 579.15 | -0.0030 | 0.0253 | 0.0252 | 0.4814 |
| 23-MAY-2024 | HARRMALAYA | 187.85 | 187.60 | 0.0013 | 0.0283 | 0.0283 | 0.5407 |
| 23-MAY-2024 | HARSHA | 481.05 | 497.20 | -0.0330 | 0.0201 | 0.0202 | 0.3859 |
| 23-MAY-2024 | HATHWAY | 21.15 | 21.20 | -0.0024 | 0.0258 | 0.0258 | 0.4929 |
| 23-MAY-2024 | HATSUN | 1002.30 | 1010.45 | -0.0081 | 0.0177 | 0.0176 | 0.3362 |
| 23-MAY-2024 | HAVELLS | 1854.10 | 1842.95 | 0.0060 | 0.0153 | 0.0152 | 0.2904 |
| 23-MAY-2024 | HAVISHA | 2.55 | 2.55 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 23-MAY-2024 | HBLPOWER | 539.75 | 535.10 | 0.0087 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | HBSL | 114.20 | 108.55 | 0.0507 | 0.0330 | 0.0331 | 0.6324 |
| 23-MAY-2024 | HCC | 40.40 | 40.80 | -0.0099 | 0.0394 | 0.0393 | 0.7508 |
| 23-MAY-2024 | HCG | 359.00 | 357.95 | 0.0029 | 0.0179 | 0.0178 | 0.3401 |
| 23-MAY-2024 | HCL-INSYS | 17.65 | 18.00 | -0.0196 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | HCLTECH | 1353.55 | 1343.05 | 0.0078 | 0.0144 | 0.0144 | 0.2751 |
| 23-MAY-2024 | HDFCAMC | 3826.90 | 3798.85 | 0.0074 | 0.0172 | 0.0171 | 0.3267 |
| 23-MAY-2024 | HDFCBANK | 1492.60 | 1459.20 | 0.0226 | 0.0129 | 0.0129 | 0.2465 |
| 23-MAY-2024 | HDFCBSE500 | 33.82 | 33.57 | 0.0074 | 0.0132 | 0.0131 | 0.2503 |
| 23-MAY-2024 | HDFCGOLD | 63.83 | 64.67 | -0.0131 | 0.0069 | 0.0069 | 0.1318 |
| 23-MAY-2024 | HDFCGROWTH | 110.51 | 110.35 | 0.0014 | 0.0081 | 0.0081 | 0.1548 |
| 23-MAY-2024 | HDFCLIFE | 565.65 | 560.40 | 0.0093 | 0.0152 | 0.0151 | 0.2885 |
| 23-MAY-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 23-MAY-2024 | HDFCLOWVOL | 18.39 | 18.21 | 0.0098 | 0.0147 | 0.0147 | 0.2808 |
| 23-MAY-2024 | HDFCMID150 | 19.64 | 19.51 | 0.0066 | 0.0094 | 0.0093 | 0.1777 |
| 23-MAY-2024 | HDFCMOMENT | 34.70 | 34.47 | 0.0067 | 0.0114 | 0.0113 | 0.2159 |
| 23-MAY-2024 | HDFCNEXT50 | 69.34 | 69.07 | 0.0039 | 0.0122 | 0.0122 | 0.2331 |
| 23-MAY-2024 | HDFCNIF100 | 24.27 | 23.97 | 0.0124 | 0.0102 | 0.0102 | 0.1949 |
| 23-MAY-2024 | HDFCNIFBAN | 49.59 | 48.47 | 0.0228 | 0.0091 | 0.0092 | 0.1758 |
| 23-MAY-2024 | HDFCNIFIT | 34.70 | 34.36 | 0.0098 | 0.0114 | 0.0114 | 0.2178 |
| 23-MAY-2024 | HDFCNIFTY | 251.61 | 247.73 | 0.0155 | 0.0071 | 0.0071 | 0.1356 |
| 23-MAY-2024 | HDFCPSUBK | 73.90 | 72.55 | 0.0184 | 0.0090 | 0.0091 | 0.1739 |
| 23-MAY-2024 | HDFCPVTBAN | 24.46 | 24.03 | 0.0177 | 0.0097 | 0.0097 | 0.1853 |
| 23-MAY-2024 | HDFCQUAL | 55.15 | 54.60 | 0.0100 | 0.0090 | 0.0090 | 0.1719 |
| 23-MAY-2024 | HDFCSENSEX | 83.15 | 82.23 | 0.0111 | 0.0076 | 0.0077 | 0.1471 |
| 23-MAY-2024 | HDFCSILVER | 87.99 | 90.86 | -0.0321 | 0.0118 | 0.0120 | 0.2293 |
| 23-MAY-2024 | HDFCSML250 | 159.05 | 159.26 | -0.0013 | 0.0087 | 0.0086 | 0.1643 |
| 23-MAY-2024 | HDFCVALUE | 129.05 | 127.88 | 0.0091 | 0.0119 | 0.0119 | 0.2273 |
| 23-MAY-2024 | HDIL | 4.45 | 4.50 | -0.0112 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | HEADSUP | 12.95 | 13.10 | -0.0115 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | HEALTHADD | 121.01 | 121.90 | -0.0073 | 0.0099 | 0.0099 | 0.1891 |
| 23-MAY-2024 | HEALTHIETF | 123.14 | 123.83 | -0.0056 | 0.0086 | 0.0086 | 0.1643 |
| 23-MAY-2024 | HEALTHY | 12.36 | 12.39 | -0.0024 | 0.0081 | 0.0080 | 0.1528 |
| 23-MAY-2024 | HECPROJECT | 90.80 | 91.75 | -0.0104 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | HEG | 2247.45 | 2686.55 | -0.1785 | 0.0264 | 0.0292 | 0.5579 |
| 23-MAY-2024 | HEIDELBERG | 201.55 | 199.70 | 0.0092 | 0.0160 | 0.0160 | 0.3057 |
| 23-MAY-2024 | HEMIPROP | 207.20 | 208.45 | -0.0060 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | HERANBA | 319.45 | 318.30 | 0.0036 | 0.0216 | 0.0215 | 0.4108 |
| 23-MAY-2024 | HERCULES | 483.25 | 492.35 | -0.0187 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | HERITGFOOD | 354.55 | 358.75 | -0.0118 | 0.0250 | 0.0249 | 0.4757 |
| 23-MAY-2024 | HEROMOTOCO | 5145.25 | 4995.95 | 0.0294 | 0.0160 | 0.0161 | 0.3076 |
| 23-MAY-2024 | HESTERBIO | 1778.95 | 1749.65 | 0.0166 | 0.0181 | 0.0180 | 0.3439 |
| 23-MAY-2024 | HEUBACHIND | 392.50 | 397.75 | -0.0133 | 0.0259 | 0.0258 | 0.4929 |
| 23-MAY-2024 | HEXATRADEX | 149.95 | 151.00 | -0.0070 | 0.0183 | 0.0183 | 0.3496 |
| 23-MAY-2024 | HFCL | 100.55 | 102.95 | -0.0236 | 0.0303 | 0.0303 | 0.5789 |
| 23-MAY-2024 | HGINFRA | 1511.30 | 1581.95 | -0.0457 | 0.0251 | 0.0252 | 0.4814 |
| 23-MAY-2024 | HGS | 823.65 | 818.55 | 0.0062 | 0.0175 | 0.0174 | 0.3324 |
| 23-MAY-2024 | HIKAL | 300.00 | 301.70 | -0.0057 | 0.0216 | 0.0216 | 0.4127 |
| 23-MAY-2024 | HIL | 2499.50 | 2498.30 | 0.0005 | 0.0196 | 0.0195 | 0.3725 |
| 23-MAY-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | HILTON | 124.75 | 125.45 | -0.0056 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | HIMATSEIDE | 137.35 | 138.80 | -0.0105 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | HINDALCO | 676.80 | 684.55 | -0.0114 | 0.0201 | 0.0201 | 0.3840 |
| 23-MAY-2024 | HINDCOMPOS | 459.60 | 454.65 | 0.0108 | 0.0239 | 0.0238 | 0.4547 |
| 23-MAY-2024 | HINDCON | 54.25 | 55.35 | -0.0201 | 0.0326 | 0.0325 | 0.6209 |
| 23-MAY-2024 | HINDCOPPER | 374.20 | 383.00 | -0.0232 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | HINDMOTORS | 35.45 | 36.65 | -0.0333 | 0.0398 | 0.0397 | 0.7585 |
| 23-MAY-2024 | HINDOILEXP | 193.60 | 194.90 | -0.0067 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | HINDPETRO | 535.45 | 530.30 | 0.0097 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | HINDUNILVR | 2382.50 | 2366.90 | 0.0066 | 0.0114 | 0.0114 | 0.2178 |
| 23-MAY-2024 | HINDWAREAP | 370.05 | 374.80 | -0.0128 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | HINDZINC | 740.85 | 772.35 | -0.0416 | 0.0272 | 0.0273 | 0.5216 |
| 23-MAY-2024 | HIRECT | 743.95 | 749.85 | -0.0079 | 0.0373 | 0.0372 | 0.7107 |
| 23-MAY-2024 | HISARMETAL | 201.80 | 200.05 | 0.0087 | 0.0354 | 0.0353 | 0.6744 |
| 23-MAY-2024 | HITECH | 125.80 | 124.20 | 0.0128 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | HITECHCORP | 224.15 | 226.85 | -0.0120 | 0.0290 | 0.0290 | 0.5540 |
| 23-MAY-2024 | HITECHGEAR | 1120.65 | 1122.75 | -0.0019 | 0.0385 | 0.0384 | 0.7336 |
| 23-MAY-2024 | HLEGLAS | 433.85 | 435.50 | -0.0038 | 0.0216 | 0.0215 | 0.4108 |
| 23-MAY-2024 | HLVLTD | 28.05 | 27.95 | 0.0036 | 0.0376 | 0.0375 | 0.7164 |
| 23-MAY-2024 | HMAAGRO | 53.95 | 53.95 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 23-MAY-2024 | HMT | 55.80 | 57.35 | -0.0274 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | HMVL | 101.25 | 102.85 | -0.0157 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | HNDFDS | 495.20 | 495.10 | 0.0002 | 0.0182 | 0.0181 | 0.3458 |
| 23-MAY-2024 | HNGSNGBEES | 315.43 | 319.26 | -0.0121 | 0.0157 | 0.0157 | 0.2999 |
| 23-MAY-2024 | HOMEFIRST | 817.95 | 820.40 | -0.0030 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | HONASA | 418.35 | 426.40 | -0.0191 | 0.0216 | 0.0216 | 0.4127 |
| 23-MAY-2024 | HONAUT | 53368.25 | 52977.80 | 0.0073 | 0.0173 | 0.0173 | 0.3305 |
| 23-MAY-2024 | HONDAPOWER | 2575.90 | 2572.30 | 0.0014 | 0.0249 | 0.0248 | 0.4738 |
| 23-MAY-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | HOVS | 65.40 | 65.15 | 0.0038 | 0.0372 | 0.0371 | 0.7088 |
| 23-MAY-2024 | HPAL | 101.25 | 102.30 | -0.0103 | 0.0250 | 0.0249 | 0.4757 |
| 23-MAY-2024 | HPIL | 150.30 | 150.60 | -0.0020 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | HPL | 400.40 | 403.15 | -0.0068 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | HSCL | 355.40 | 362.25 | -0.0191 | 0.0281 | 0.0281 | 0.5368 |
| 23-MAY-2024 | HTMEDIA | 26.75 | 26.85 | -0.0037 | 0.0299 | 0.0298 | 0.5693 |
| 23-MAY-2024 | HUBTOWN | 143.70 | 140.80 | 0.0204 | 0.0349 | 0.0349 | 0.6668 |
| 23-MAY-2024 | HUDCO | 267.50 | 265.10 | 0.0090 | 0.0365 | 0.0364 | 0.6954 |
| 23-MAY-2024 | HUHTAMAKI | 307.60 | 303.45 | 0.0136 | 0.0219 | 0.0218 | 0.4165 |
| 23-MAY-2024 | HYBRIDFIN | 12.40 | 11.70 | 0.0581 | 0.0279 | 0.0282 | 0.5388 |
| 23-MAY-2024 | IBREALEST | 137.00 | 133.40 | 0.0266 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | IBULHSGFIN | 167.00 | 166.55 | 0.0027 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | ICDSLTD | 39.40 | 40.20 | -0.0201 | 0.0313 | 0.0312 | 0.5961 |
| 23-MAY-2024 | ICEMAKE | 533.85 | 540.55 | -0.0125 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | ICICIB22 | 110.36 | 109.55 | 0.0074 | 0.0108 | 0.0108 | 0.2063 |
| 23-MAY-2024 | ICICIBANK | 1134.50 | 1111.10 | 0.0208 | 0.0120 | 0.0120 | 0.2293 |
| 23-MAY-2024 | ICICIGI | 1661.40 | 1647.70 | 0.0083 | 0.0148 | 0.0148 | 0.2828 |
| 23-MAY-2024 | ICICIPRULI | 585.05 | 577.40 | 0.0132 | 0.0176 | 0.0176 | 0.3362 |
| 23-MAY-2024 | ICIL | 399.95 | 395.50 | 0.0112 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | ICRA | 5421.45 | 5380.55 | 0.0076 | 0.0156 | 0.0156 | 0.2980 |
| 23-MAY-2024 | IDBI | 87.25 | 87.00 | 0.0029 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | IDEA | 14.05 | 13.50 | 0.0399 | 0.0360 | 0.0360 | 0.6878 |
| 23-MAY-2024 | IDEAFORGE | 692.65 | 703.60 | -0.0157 | 0.0190 | 0.0190 | 0.3630 |
| 23-MAY-2024 | IDFC | 115.30 | 114.65 | 0.0057 | 0.0184 | 0.0184 | 0.3515 |
| 23-MAY-2024 | IDFCFIRSTB | 78.05 | 77.15 | 0.0116 | 0.0180 | 0.0180 | 0.3439 |
| 23-MAY-2024 | IDFNIFTYET | 240.88 | 238.26 | 0.0109 | 0.0133 | 0.0133 | 0.2541 |
| 23-MAY-2024 | IEL | 12.90 | 12.90 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | IEX | 155.75 | 154.50 | 0.0081 | 0.0224 | 0.0223 | 0.4260 |
| 23-MAY-2024 | IFBAGRO | 446.15 | 452.75 | -0.0147 | 0.0205 | 0.0205 | 0.3917 |
| 23-MAY-2024 | IFBIND | 1404.55 | 1392.80 | 0.0084 | 0.0250 | 0.0250 | 0.4776 |
| 23-MAY-2024 | IFCI | 60.75 | 59.35 | 0.0233 | 0.0407 | 0.0407 | 0.7776 |
| 23-MAY-2024 | IFGLEXPOR | 623.05 | 623.25 | -0.0003 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | IGARASHI | 523.30 | 520.40 | 0.0056 | 0.0267 | 0.0267 | 0.5101 |
| 23-MAY-2024 | IGL | 454.35 | 441.30 | 0.0291 | 0.0192 | 0.0193 | 0.3687 |
| 23-MAY-2024 | IGPL | 502.15 | 477.95 | 0.0494 | 0.0219 | 0.0222 | 0.4241 |
| 23-MAY-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | IIFL | 397.30 | 399.70 | -0.0060 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | IIFLSEC | 198.10 | 190.50 | 0.0391 | 0.0340 | 0.0340 | 0.6496 |
| 23-MAY-2024 | IITL | 156.40 | 151.00 | 0.0351 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | IKIO | 289.85 | 289.45 | 0.0014 | 0.0174 | 0.0174 | 0.3324 |
| 23-MAY-2024 | IL&FSENGG | 24.40 | 24.20 | 0.0082 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | IL&FSTRANS | 4.30 | 4.40 | -0.0230 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | IMAGICAA | 79.50 | 80.00 | -0.0063 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | IMFA | 710.00 | 732.90 | -0.0317 | 0.0274 | 0.0275 | 0.5254 |
| 23-MAY-2024 | IMPAL | 1002.25 | 997.45 | 0.0048 | 0.0208 | 0.0207 | 0.3955 |
| 23-MAY-2024 | IMPEXFERRO | 3.45 | 3.50 | -0.0144 | 0.0387 | 0.0386 | 0.7375 |
| 23-MAY-2024 | INCREDIBLE | 37.80 | 38.00 | -0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | INDBANK | 48.85 | 49.15 | -0.0061 | 0.0387 | 0.0386 | 0.7375 |
| 23-MAY-2024 | INDGN | 533.55 | 524.15 | 0.0178 | 0.0045 | 0.0047 | 0.0898 |
| 23-MAY-2024 | INDHOTEL | 567.55 | 573.15 | -0.0098 | 0.0180 | 0.0180 | 0.3439 |
| 23-MAY-2024 | INDIACEM | 209.25 | 208.30 | 0.0046 | 0.0250 | 0.0250 | 0.4776 |
| 23-MAY-2024 | INDIAGLYCO | 793.25 | 797.00 | -0.0047 | 0.0222 | 0.0222 | 0.4241 |
| 23-MAY-2024 | INDIAMART | 2592.35 | 2616.15 | -0.0091 | 0.0193 | 0.0192 | 0.3668 |
| 23-MAY-2024 | INDIANB | 575.95 | 566.40 | 0.0167 | 0.0249 | 0.0248 | 0.4738 |
| 23-MAY-2024 | INDIANCARD | 273.35 | 272.70 | 0.0024 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | INDIANHUME | 342.35 | 349.85 | -0.0217 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | INDIASHLTR | 582.65 | 580.00 | 0.0046 | 0.0161 | 0.0161 | 0.3076 |
| 23-MAY-2024 | INDIGO | 4400.50 | 4355.80 | 0.0102 | 0.0181 | 0.0180 | 0.3439 |
| 23-MAY-2024 | INDIGOPNTS | 1386.90 | 1431.10 | -0.0314 | 0.0157 | 0.0158 | 0.3019 |
| 23-MAY-2024 | INDIGRID | 135.76 | 135.91 | -0.0011 | 0.0066 | 0.0066 | 0.1261 |
| 23-MAY-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 23-MAY-2024 | INDNIPPON | 665.05 | 674.65 | -0.0143 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | INDOAMIN | 127.45 | 131.00 | -0.0275 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | INDOBORAX | 170.75 | 170.60 | 0.0009 | 0.0261 | 0.0260 | 0.4967 |
| 23-MAY-2024 | INDOCO | 312.10 | 313.90 | -0.0058 | 0.0211 | 0.0210 | 0.4012 |
| 23-MAY-2024 | INDORAMA | 42.10 | 42.10 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | INDOSTAR | 234.05 | 235.40 | -0.0058 | 0.0282 | 0.0281 | 0.5368 |
| 23-MAY-2024 | INDOTECH | 1527.00 | 1586.75 | -0.0384 | 0.0392 | 0.0392 | 0.7489 |
| 23-MAY-2024 | INDOTHAI | 315.50 | 313.20 | 0.0073 | 0.0320 | 0.0320 | 0.6114 |
| 23-MAY-2024 | INDOWIND | 22.35 | 22.65 | -0.0133 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | INDRAMEDCO | 246.15 | 244.75 | 0.0057 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | INDSWFTLAB | 107.80 | 107.25 | 0.0051 | 0.0322 | 0.0322 | 0.6152 |
| 23-MAY-2024 | INDSWFTLTD | 22.15 | 21.70 | 0.0205 | 0.0396 | 0.0395 | 0.7546 |
| 23-MAY-2024 | INDTERRAIN | 72.55 | 71.95 | 0.0083 | 0.0306 | 0.0306 | 0.5846 |
| 23-MAY-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | INDUSINDBK | 1440.85 | 1405.00 | 0.0252 | 0.0174 | 0.0174 | 0.3324 |
| 23-MAY-2024 | INDUSTOWER | 343.80 | 339.50 | 0.0126 | 0.0251 | 0.0250 | 0.4776 |
| 23-MAY-2024 | INFIBEAM | 31.80 | 31.85 | -0.0016 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | INFOBEAN | 407.85 | 405.60 | 0.0055 | 0.0240 | 0.0240 | 0.4585 |
| 23-MAY-2024 | INFOMEDIA | 5.25 | 5.20 | 0.0096 | 0.0410 | 0.0409 | 0.7814 |
| 23-MAY-2024 | INFRABEES | 912.37 | 900.78 | 0.0128 | 0.0135 | 0.0135 | 0.2579 |
| 23-MAY-2024 | INFRAIETF | 90.17 | 88.91 | 0.0141 | 0.0101 | 0.0101 | 0.1930 |
| 23-MAY-2024 | INFY | 1472.40 | 1454.80 | 0.0120 | 0.0147 | 0.0147 | 0.2808 |
| 23-MAY-2024 | INGERRAND | 4825.05 | 4898.50 | -0.0151 | 0.0220 | 0.0219 | 0.4184 |
| 23-MAY-2024 | INNOVACAP | 496.25 | 490.85 | 0.0109 | 0.0153 | 0.0153 | 0.2923 |
| 23-MAY-2024 | INOXGREEN | 133.30 | 136.05 | -0.0204 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | INOXINDIA | 1324.65 | 1328.85 | -0.0032 | 0.0199 | 0.0198 | 0.3783 |
| 23-MAY-2024 | INOXWIND | 605.05 | 600.00 | 0.0084 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | INSECTICID | 566.70 | 576.40 | -0.0170 | 0.0230 | 0.0229 | 0.4375 |
| 23-MAY-2024 | INTELLECT | 899.90 | 895.95 | 0.0044 | 0.0279 | 0.0279 | 0.5330 |
| 23-MAY-2024 | INTENTECH | 112.85 | 110.10 | 0.0247 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | INTLCONV | 82.00 | 83.35 | -0.0163 | 0.0334 | 0.0334 | 0.6381 |
| 23-MAY-2024 | INVENTURE | 2.25 | 2.30 | -0.0220 | 0.0358 | 0.0358 | 0.6840 |
| 23-MAY-2024 | IOB | 68.25 | 66.85 | 0.0207 | 0.0340 | 0.0340 | 0.6496 |
| 23-MAY-2024 | IOC | 167.95 | 166.95 | 0.0060 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | IOLCP | 371.60 | 370.10 | 0.0040 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | IONEXCHANG | 541.25 | 520.70 | 0.0387 | 0.0263 | 0.0264 | 0.5044 |
| 23-MAY-2024 | IPCALAB | 1308.80 | 1318.50 | -0.0074 | 0.0166 | 0.0166 | 0.3171 |
| 23-MAY-2024 | IPL | 247.35 | 242.40 | 0.0202 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | IRB | 74.05 | 73.40 | 0.0088 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | IRBINVIT | 65.68 | 65.81 | -0.0020 | 0.0078 | 0.0078 | 0.1490 |
| 23-MAY-2024 | IRCON | 280.45 | 279.05 | 0.0050 | 0.0362 | 0.0361 | 0.6897 |
| 23-MAY-2024 | IRCTC | 1122.05 | 1127.20 | -0.0046 | 0.0207 | 0.0207 | 0.3955 |
| 23-MAY-2024 | IREDA | 189.05 | 188.85 | 0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | IRFC | 186.50 | 175.65 | 0.0599 | 0.0345 | 0.0346 | 0.6610 |
| 23-MAY-2024 | IRIS | 208.40 | 201.85 | 0.0319 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | IRISDOREME | 81.25 | 81.55 | -0.0037 | 0.0258 | 0.0257 | 0.4910 |
| 23-MAY-2024 | IRMENERGY | 516.70 | 533.95 | -0.0328 | 0.0247 | 0.0247 | 0.4719 |
| 23-MAY-2024 | ISEC | 729.95 | 717.40 | 0.0173 | 0.0175 | 0.0175 | 0.3343 |
| 23-MAY-2024 | ISFT | 131.15 | 128.00 | 0.0243 | 0.0352 | 0.0352 | 0.6725 |
| 23-MAY-2024 | ISGEC | 1101.10 | 1119.20 | -0.0163 | 0.0261 | 0.0260 | 0.4967 |
| 23-MAY-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | ISMTLTD | 119.95 | 123.15 | -0.0263 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | IT | 35.91 | 35.55 | 0.0101 | 0.0110 | 0.0110 | 0.2102 |
| 23-MAY-2024 | ITBEES | 36.13 | 35.69 | 0.0123 | 0.0114 | 0.0114 | 0.2178 |
| 23-MAY-2024 | ITC | 441.35 | 439.90 | 0.0033 | 0.0120 | 0.0120 | 0.2293 |
| 23-MAY-2024 | ITDC | 703.95 | 686.20 | 0.0255 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | ITDCEM | 394.35 | 399.15 | -0.0121 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | ITETF | 34.27 | 34.08 | 0.0056 | 0.0123 | 0.0122 | 0.2331 |
| 23-MAY-2024 | ITETFADD | 34.39 | 33.97 | 0.0123 | 0.0120 | 0.0120 | 0.2293 |
| 23-MAY-2024 | ITI | 319.05 | 318.35 | 0.0022 | 0.0375 | 0.0375 | 0.7164 |
| 23-MAY-2024 | ITIETF | 36.06 | 35.60 | 0.0128 | 0.0116 | 0.0116 | 0.2216 |
| 23-MAY-2024 | IVC | 11.50 | 11.30 | 0.0175 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | IVP | 182.45 | 176.15 | 0.0351 | 0.0316 | 0.0316 | 0.6037 |
| 23-MAY-2024 | IVZINGOLD | 6433.00 | 6567.95 | -0.0208 | 0.0088 | 0.0089 | 0.1700 |
| 23-MAY-2024 | IVZINNIFTY | 2553.63 | 2509.95 | 0.0173 | 0.0156 | 0.0156 | 0.2980 |
| 23-MAY-2024 | IWEL | 6937.00 | 6900.65 | 0.0053 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | IZMO | 305.20 | 308.25 | -0.0099 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | J&KBANK | 129.65 | 129.35 | 0.0023 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | JAGRAN | 97.20 | 96.70 | 0.0052 | 0.0257 | 0.0256 | 0.4891 |
| 23-MAY-2024 | JAGSNPHARM | 332.25 | 343.75 | -0.0340 | 0.0284 | 0.0285 | 0.5445 |
| 23-MAY-2024 | JAIBALAJI | 943.30 | 944.10 | -0.0008 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | JAICORPLTD | 306.00 | 313.65 | -0.0247 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | JAIPURKURT | 54.95 | 56.05 | -0.0198 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | JAMNAAUTO | 130.65 | 131.75 | -0.0084 | 0.0233 | 0.0232 | 0.4432 |
| 23-MAY-2024 | JASH | 2457.50 | 2360.20 | 0.0404 | 0.0261 | 0.0262 | 0.5006 |
| 23-MAY-2024 | JAYAGROGN | 237.55 | 239.55 | -0.0084 | 0.0246 | 0.0246 | 0.4700 |
| 23-MAY-2024 | JAYBARMARU | 109.60 | 110.50 | -0.0082 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | JAYNECOIND | 48.80 | 48.60 | 0.0041 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | JAYSREETEA | 103.80 | 102.50 | 0.0126 | 0.0242 | 0.0242 | 0.4623 |
| 23-MAY-2024 | JBCHEPHARM | 1678.65 | 1701.05 | -0.0133 | 0.0186 | 0.0185 | 0.3534 |
| 23-MAY-2024 | JBMA | 1902.00 | 1921.55 | -0.0102 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | JCHAC | 1239.65 | 1223.35 | 0.0132 | 0.0253 | 0.0253 | 0.4834 |
| 23-MAY-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | JETAIRWAYS | 45.25 | 45.35 | -0.0022 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | JETFREIGHT | 13.45 | 13.65 | -0.0148 | 0.0345 | 0.0345 | 0.6591 |
| 23-MAY-2024 | JGCHEM | 233.55 | 232.90 | 0.0028 | 0.0208 | 0.0207 | 0.3955 |
| 23-MAY-2024 | JHS | 17.95 | 18.15 | -0.0111 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | JINDALPHOT | 681.80 | 700.75 | -0.0274 | 0.0357 | 0.0357 | 0.6820 |
| 23-MAY-2024 | JINDALPOLY | 515.45 | 514.10 | 0.0026 | 0.0235 | 0.0234 | 0.4471 |
| 23-MAY-2024 | JINDALSAW | 544.20 | 552.55 | -0.0152 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | JINDALSTEL | 1074.05 | 1077.70 | -0.0034 | 0.0218 | 0.0217 | 0.4146 |
| 23-MAY-2024 | JINDRILL | 727.60 | 727.75 | -0.0002 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | JINDWORLD | 347.45 | 349.25 | -0.0052 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | JIOFIN | 367.75 | 357.65 | 0.0278 | 0.0203 | 0.0204 | 0.3897 |
| 23-MAY-2024 | JISLDVREQS | 33.85 | 34.05 | -0.0059 | 0.0328 | 0.0328 | 0.6266 |
| 23-MAY-2024 | JISLJALEQS | 64.15 | 63.60 | 0.0086 | 0.0345 | 0.0345 | 0.6591 |
| 23-MAY-2024 | JITFINFRA | 777.00 | 750.40 | 0.0348 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | JKCEMENT | 3967.75 | 3967.10 | 0.0002 | 0.0164 | 0.0164 | 0.3133 |
| 23-MAY-2024 | JKIL | 660.80 | 671.45 | -0.0160 | 0.0282 | 0.0281 | 0.5368 |
| 23-MAY-2024 | JKLAKSHMI | 794.35 | 796.35 | -0.0025 | 0.0221 | 0.0220 | 0.4203 |
| 23-MAY-2024 | JKPAPER | 379.20 | 369.25 | 0.0266 | 0.0226 | 0.0226 | 0.4318 |
| 23-MAY-2024 | JKTYRE | 416.70 | 424.45 | -0.0184 | 0.0271 | 0.0270 | 0.5158 |
| 23-MAY-2024 | JLHL | 1148.95 | 1145.25 | 0.0032 | 0.0170 | 0.0170 | 0.3248 |
| 23-MAY-2024 | JMA | 100.00 | 100.45 | -0.0045 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | JMFINANCIL | 79.90 | 82.50 | -0.0320 | 0.0278 | 0.0278 | 0.5311 |
| 23-MAY-2024 | JNKINDIA | 633.65 | 626.30 | 0.0117 | 0.0080 | 0.0080 | 0.1528 |
| 23-MAY-2024 | JOCIL | 191.40 | 193.25 | -0.0096 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | JPASSOCIAT | 15.45 | 15.65 | -0.0129 | 0.0411 | 0.0411 | 0.7852 |
| 23-MAY-2024 | JPOLYINVST | 746.80 | 768.30 | -0.0284 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | JPPOWER | 19.80 | 19.35 | 0.0230 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | JSFB | 599.60 | 613.95 | -0.0237 | 0.0225 | 0.0225 | 0.4299 |
| 23-MAY-2024 | JSL | 713.60 | 707.00 | 0.0093 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | JSWENERGY | 617.45 | 609.45 | 0.0130 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | JSWHL | 6772.15 | 6750.10 | 0.0033 | 0.0253 | 0.0252 | 0.4814 |
| 23-MAY-2024 | JSWINFRA | 279.00 | 278.90 | 0.0004 | 0.0202 | 0.0202 | 0.3859 |
| 23-MAY-2024 | JSWSTEEL | 917.00 | 915.80 | 0.0013 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | JTEKTINDIA | 164.25 | 164.60 | -0.0021 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | JTLIND | 217.45 | 217.90 | -0.0021 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | JUBLFOOD | 475.00 | 479.65 | -0.0097 | 0.0172 | 0.0171 | 0.3267 |
| 23-MAY-2024 | JUBLINDS | 1105.75 | 1126.35 | -0.0185 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | JUBLINGREA | 515.30 | 517.55 | -0.0044 | 0.0226 | 0.0225 | 0.4299 |
| 23-MAY-2024 | JUBLPHARMA | 717.80 | 709.70 | 0.0113 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | JUNIORBEES | 732.13 | 728.19 | 0.0054 | 0.0095 | 0.0095 | 0.1815 |
| 23-MAY-2024 | JUNIPER | 434.05 | 443.30 | -0.0211 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | JUSTDIAL | 957.15 | 968.10 | -0.0114 | 0.0231 | 0.0230 | 0.4394 |
| 23-MAY-2024 | JWL | 537.60 | 556.40 | -0.0344 | 0.0345 | 0.0345 | 0.6591 |
| 23-MAY-2024 | JYOTHYLAB | 421.90 | 430.15 | -0.0194 | 0.0238 | 0.0237 | 0.4528 |
| 23-MAY-2024 | JYOTICNC | 860.10 | 876.35 | -0.0187 | 0.0249 | 0.0249 | 0.4757 |
| 23-MAY-2024 | JYOTISTRUC | 27.25 | 27.15 | 0.0037 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | KABRAEXTRU | 375.95 | 376.10 | -0.0004 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | KAJARIACER | 1271.15 | 1305.35 | -0.0265 | 0.0171 | 0.0171 | 0.3267 |
| 23-MAY-2024 | KAKATCEM | 215.45 | 215.30 | 0.0007 | 0.0236 | 0.0236 | 0.4509 |
| 23-MAY-2024 | KALAMANDIR | 179.55 | 183.95 | -0.0242 | 0.0178 | 0.0178 | 0.3401 |
| 23-MAY-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | KALYANIFRG | 443.45 | 447.40 | -0.0089 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | KALYANKJIL | 403.05 | 399.80 | 0.0081 | 0.0271 | 0.0270 | 0.5158 |
| 23-MAY-2024 | KAMATHOTEL | 254.95 | 267.40 | -0.0477 | 0.0299 | 0.0300 | 0.5731 |
| 23-MAY-2024 | KAMDHENU | 519.85 | 525.90 | -0.0116 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 23-MAY-2024 | KAMOPAINTS | 171.95 | 171.30 | 0.0038 | 0.0315 | 0.0315 | 0.6018 |
| 23-MAY-2024 | KANANIIND | 3.65 | 3.70 | -0.0136 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | KANORICHEM | 121.20 | 119.60 | 0.0133 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | KANPRPLA | 105.85 | 105.35 | 0.0047 | 0.0275 | 0.0274 | 0.5235 |
| 23-MAY-2024 | KANSAINER | 273.35 | 273.05 | 0.0011 | 0.0151 | 0.0150 | 0.2866 |
| 23-MAY-2024 | KAPSTON | 327.20 | 334.30 | -0.0215 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | KARMAENG | 72.85 | 72.80 | 0.0007 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | KARURVYSYA | 198.45 | 196.80 | 0.0083 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | KAUSHALYA | 722.55 | 732.50 | -0.0137 | 0.0313 | 0.0312 | 0.5961 |
| 23-MAY-2024 | KAVVERITEL | 16.90 | 17.70 | -0.0463 | 0.0351 | 0.0351 | 0.6706 |
| 23-MAY-2024 | KAYA | 321.55 | 333.60 | -0.0368 | 0.0253 | 0.0254 | 0.4853 |
| 23-MAY-2024 | KAYNES | 3342.50 | 3460.95 | -0.0348 | 0.0262 | 0.0263 | 0.5025 |
| 23-MAY-2024 | KBCGLOBAL | 1.75 | 1.70 | 0.0290 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | KCP | 183.25 | 182.45 | 0.0044 | 0.0271 | 0.0270 | 0.5158 |
| 23-MAY-2024 | KCPSUGIND | 35.75 | 36.35 | -0.0166 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | KDDL | 2530.70 | 2541.15 | -0.0041 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | KEC | 785.05 | 799.60 | -0.0184 | 0.0215 | 0.0215 | 0.4108 |
| 23-MAY-2024 | KECL | 193.60 | 207.35 | -0.0686 | 0.0395 | 0.0397 | 0.7585 |
| 23-MAY-2024 | KEEPLEARN | 3.30 | 3.65 | -0.1008 | 0.0451 | 0.0455 | 0.8693 |
| 23-MAY-2024 | KEI | 4286.00 | 4160.80 | 0.0296 | 0.0244 | 0.0244 | 0.4662 |
| 23-MAY-2024 | KELLTONTEC | 95.35 | 95.85 | -0.0052 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | KERNEX | 458.35 | 463.10 | -0.0103 | 0.0274 | 0.0274 | 0.5235 |
| 23-MAY-2024 | KESORAMIND | 185.30 | 181.05 | 0.0232 | 0.0229 | 0.0229 | 0.4375 |
| 23-MAY-2024 | KEYFINSERV | 168.40 | 169.30 | -0.0053 | 0.0420 | 0.0419 | 0.8005 |
| 23-MAY-2024 | KFINTECH | 760.00 | 752.75 | 0.0096 | 0.0222 | 0.0221 | 0.4222 |
| 23-MAY-2024 | KHADIM | 353.00 | 355.05 | -0.0058 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | KHAICHEM | 69.40 | 70.45 | -0.0150 | 0.0303 | 0.0302 | 0.5770 |
| 23-MAY-2024 | KHAITANLTD | 67.10 | 65.90 | 0.0180 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | KHANDSE | 28.75 | 29.15 | -0.0138 | 0.0320 | 0.0319 | 0.6094 |
| 23-MAY-2024 | KICL | 4402.75 | 4386.75 | 0.0036 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | KILITCH | 336.45 | 338.90 | -0.0073 | 0.0268 | 0.0267 | 0.5101 |
| 23-MAY-2024 | KIMS | 1872.70 | 1905.60 | -0.0174 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | KINGFA | 1948.80 | 1966.00 | -0.0088 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | KIOCL | 468.65 | 472.95 | -0.0091 | 0.0396 | 0.0396 | 0.7566 |
| 23-MAY-2024 | KIRIINDUS | 318.95 | 317.75 | 0.0038 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | KIRLOSBROS | 1689.40 | 1707.25 | -0.0105 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | KIRLOSENG | 1295.35 | 1297.80 | -0.0019 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | KIRLOSIND | 6221.45 | 6386.85 | -0.0262 | 0.0249 | 0.0249 | 0.4757 |
| 23-MAY-2024 | KIRLPNU | 1192.75 | 1217.75 | -0.0207 | 0.0245 | 0.0245 | 0.4681 |
| 23-MAY-2024 | KITEX | 211.50 | 218.70 | -0.0335 | 0.0269 | 0.0270 | 0.5158 |
| 23-MAY-2024 | KKCL | 654.80 | 662.35 | -0.0115 | 0.0210 | 0.0209 | 0.3993 |
| 23-MAY-2024 | KMSUGAR | 37.70 | 38.70 | -0.0262 | 0.0340 | 0.0339 | 0.6477 |
| 23-MAY-2024 | KNRCON | 274.70 | 276.00 | -0.0047 | 0.0193 | 0.0193 | 0.3687 |
| 23-MAY-2024 | KOHINOOR | 40.80 | 40.40 | 0.0099 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | KOKUYOCMLN | 147.15 | 148.70 | -0.0105 | 0.0277 | 0.0277 | 0.5292 |
| 23-MAY-2024 | KOLTEPATIL | 512.25 | 511.90 | 0.0007 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | KOPRAN | 237.90 | 237.75 | 0.0006 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | KOTAKBANK | 1709.05 | 1699.55 | 0.0056 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | KOTARISUG | 56.25 | 56.05 | 0.0036 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | KOTHARIPET | 135.20 | 137.10 | -0.0140 | 0.0326 | 0.0325 | 0.6209 |
| 23-MAY-2024 | KOTHARIPRO | 126.40 | 128.70 | -0.0180 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | KPIGREEN | 1895.15 | 1884.50 | 0.0056 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | KPIL | 1227.70 | 1226.15 | 0.0013 | 0.0222 | 0.0221 | 0.4222 |
| 23-MAY-2024 | KPITTECH | 1504.60 | 1506.40 | -0.0012 | 0.0239 | 0.0238 | 0.4547 |
| 23-MAY-2024 | KPRMILL | 798.95 | 808.80 | -0.0123 | 0.0192 | 0.0191 | 0.3649 |
| 23-MAY-2024 | KRBL | 283.85 | 287.80 | -0.0138 | 0.0223 | 0.0223 | 0.4260 |
| 23-MAY-2024 | KREBSBIO | 65.90 | 66.50 | -0.0091 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | KRIDHANINF | 4.35 | 4.40 | -0.0114 | 0.0366 | 0.0365 | 0.6973 |
| 23-MAY-2024 | KRISHANA | 234.75 | 229.30 | 0.0235 | 0.0218 | 0.0218 | 0.4165 |
| 23-MAY-2024 | KRITI | 116.00 | 114.70 | 0.0113 | 0.0328 | 0.0327 | 0.6247 |
| 23-MAY-2024 | KRITIKA | 19.40 | 19.80 | -0.0204 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | KRITINUT | 106.95 | 104.55 | 0.0227 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | KRSNAA | 593.35 | 590.65 | 0.0046 | 0.0224 | 0.0224 | 0.4280 |
| 23-MAY-2024 | KRYSTAL | 712.80 | 693.75 | 0.0271 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | KSB | 4555.20 | 4630.90 | -0.0165 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | KSCL | 868.40 | 883.35 | -0.0171 | 0.0221 | 0.0221 | 0.4222 |
| 23-MAY-2024 | KSHITIJPOL | 5.05 | 5.15 | -0.0196 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | KSL | 863.35 | 871.50 | -0.0094 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | KSOLVES | 1099.50 | 1099.80 | -0.0003 | 0.0266 | 0.0265 | 0.5063 |
| 23-MAY-2024 | KTKBANK | 223.45 | 219.95 | 0.0158 | 0.0242 | 0.0242 | 0.4623 |
| 23-MAY-2024 | KUANTUM | 159.00 | 159.05 | -0.0003 | 0.0274 | 0.0273 | 0.5216 |
| 23-MAY-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | LAGNAM | 135.10 | 137.85 | -0.0202 | 0.0356 | 0.0356 | 0.6801 |
| 23-MAY-2024 | LAKPRE | 4.45 | 4.70 | -0.0547 | 0.0445 | 0.0446 | 0.8521 |
| 23-MAY-2024 | LAL | 25.45 | 24.25 | 0.0483 | 0.0265 | 0.0266 | 0.5082 |
| 23-MAY-2024 | LALPATHLAB | 2581.15 | 2586.05 | -0.0019 | 0.0198 | 0.0198 | 0.3783 |
| 23-MAY-2024 | LAMBODHARA | 148.25 | 148.55 | -0.0020 | 0.0365 | 0.0364 | 0.6954 |
| 23-MAY-2024 | LANCORHOL | 46.55 | 47.90 | -0.0286 | 0.0113 | 0.0114 | 0.2178 |
| 23-MAY-2024 | LANDMARK | 764.80 | 751.60 | 0.0174 | 0.0223 | 0.0223 | 0.4260 |
| 23-MAY-2024 | LAOPALA | 324.05 | 321.60 | 0.0076 | 0.0209 | 0.0209 | 0.3993 |
| 23-MAY-2024 | LASA | 22.85 | 23.45 | -0.0259 | 0.0337 | 0.0336 | 0.6419 |
| 23-MAY-2024 | LATENTVIEW | 497.40 | 481.60 | 0.0323 | 0.0228 | 0.0228 | 0.4356 |
| 23-MAY-2024 | LATTEYS | 17.00 | 17.30 | -0.0175 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | LAURUSLABS | 449.90 | 456.40 | -0.0143 | 0.0197 | 0.0196 | 0.3745 |
| 23-MAY-2024 | LAXMICOT | 32.45 | 33.20 | -0.0228 | 0.0376 | 0.0375 | 0.7164 |
| 23-MAY-2024 | LAXMIMACH | 17023.20 | 17069.75 | -0.0027 | 0.0174 | 0.0173 | 0.3305 |
| 23-MAY-2024 | LCCINFOTEC | 2.70 | 2.65 | 0.0187 | 0.0455 | 0.0454 | 0.8674 |
| 23-MAY-2024 | LEMONTREE | 147.40 | 149.95 | -0.0172 | 0.0236 | 0.0236 | 0.4509 |
| 23-MAY-2024 | LEXUS | 41.50 | 42.40 | -0.0215 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | LFIC | 194.55 | 186.10 | 0.0444 | 0.0384 | 0.0384 | 0.7336 |
| 23-MAY-2024 | LGBBROSLTD | 1285.30 | 1284.45 | 0.0007 | 0.0205 | 0.0205 | 0.3917 |
| 23-MAY-2024 | LGBFORGE | 9.85 | 10.05 | -0.0201 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | LGHL | 338.00 | 324.00 | 0.0423 | 0.0236 | 0.0237 | 0.4528 |
| 23-MAY-2024 | LIBAS | 18.80 | 18.80 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | LIBERTSHOE | 311.85 | 315.15 | -0.0105 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | LICHSGFIN | 654.10 | 655.55 | -0.0022 | 0.0179 | 0.0179 | 0.3420 |
| 23-MAY-2024 | LICI | 1031.25 | 1055.45 | -0.0232 | 0.0205 | 0.0205 | 0.3917 |
| 23-MAY-2024 | LICMFGOLD | 6639.40 | 6766.00 | -0.0189 | 0.0084 | 0.0084 | 0.1605 |
| 23-MAY-2024 | LICNETFGSC | 25.26 | 25.34 | -0.0032 | 0.0070 | 0.0070 | 0.1337 |
| 23-MAY-2024 | LICNETFN50 | 248.76 | 245.32 | 0.0139 | 0.0111 | 0.0111 | 0.2121 |
| 23-MAY-2024 | LICNETFSEN | 827.72 | 807.72 | 0.0245 | 0.0152 | 0.0152 | 0.2904 |
| 23-MAY-2024 | LICNFNHGP | 254.94 | 252.65 | 0.0090 | 0.0111 | 0.0111 | 0.2121 |
| 23-MAY-2024 | LICNMID100 | 51.01 | 51.19 | -0.0035 | 0.0059 | 0.0059 | 0.1127 |
| 23-MAY-2024 | LIKHITHA | 366.85 | 364.50 | 0.0064 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | LINC | 581.20 | 581.05 | 0.0003 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | LINCOLN | 568.00 | 567.50 | 0.0009 | 0.0233 | 0.0232 | 0.4432 |
| 23-MAY-2024 | LINDEINDIA | 9158.25 | 9283.55 | -0.0136 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | LIQUID1 | 999.99 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 23-MAY-2024 | LIQUIDADD | 1010.98 | 1010.98 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 23-MAY-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 23-MAY-2024 | LIQUIDCASE | 102.31 | 102.31 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 23-MAY-2024 | LIQUIDETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 23-MAY-2024 | LIQUIDSBI | 999.99 | 1000.01 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 23-MAY-2024 | LLOYDSENGG | 64.55 | 65.60 | -0.0161 | 0.0406 | 0.0405 | 0.7738 |
| 23-MAY-2024 | LLOYDSME | 705.00 | 705.70 | -0.0010 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | LODHA | 1332.65 | 1312.60 | 0.0152 | 0.0271 | 0.0270 | 0.5158 |
| 23-MAY-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | LOKESHMACH | 414.60 | 435.50 | -0.0492 | 0.0324 | 0.0325 | 0.6209 |
| 23-MAY-2024 | LORDSCHLO | 119.85 | 121.00 | -0.0095 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | LOTUSEYE | 60.25 | 60.00 | 0.0042 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | LOVABLE | 128.35 | 127.50 | 0.0066 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | LOWVOL | 183.54 | 182.99 | 0.0030 | 0.0087 | 0.0086 | 0.1643 |
| 23-MAY-2024 | LOWVOL1 | 18.74 | 18.59 | 0.0080 | 0.0114 | 0.0114 | 0.2178 |
| 23-MAY-2024 | LOWVOLIETF | 19.80 | 19.65 | 0.0076 | 0.0134 | 0.0134 | 0.2560 |
| 23-MAY-2024 | LOYALTEX | 630.60 | 626.30 | 0.0068 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | LPDC | 9.30 | 9.30 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 23-MAY-2024 | LT | 3585.40 | 3460.85 | 0.0354 | 0.0145 | 0.0146 | 0.2789 |
| 23-MAY-2024 | LTF | 159.15 | 156.35 | 0.0178 | 0.0207 | 0.0207 | 0.3955 |
| 23-MAY-2024 | LTFOODS | 211.10 | 212.95 | -0.0087 | 0.0275 | 0.0275 | 0.5254 |
| 23-MAY-2024 | LTGILTBEES | 25.75 | 25.69 | 0.0023 | 0.0028 | 0.0028 | 0.0535 |
| 23-MAY-2024 | LTIM | 4831.15 | 4775.75 | 0.0115 | 0.0171 | 0.0171 | 0.3267 |
| 23-MAY-2024 | LTTS | 4617.50 | 4588.30 | 0.0063 | 0.0183 | 0.0183 | 0.3496 |
| 23-MAY-2024 | LUMAXIND | 2760.15 | 2769.45 | -0.0034 | 0.0213 | 0.0212 | 0.4050 |
| 23-MAY-2024 | LUMAXTECH | 491.45 | 479.15 | 0.0253 | 0.0258 | 0.0258 | 0.4929 |
| 23-MAY-2024 | LUPIN | 1632.60 | 1715.45 | -0.0495 | 0.0164 | 0.0167 | 0.3191 |
| 23-MAY-2024 | LUXIND | 1540.45 | 1575.00 | -0.0222 | 0.0217 | 0.0217 | 0.4146 |
| 23-MAY-2024 | LXCHEM | 256.80 | 260.20 | -0.0132 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | LYKALABS | 110.15 | 112.25 | -0.0189 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | LYPSAGEMS | 6.00 | 6.10 | -0.0165 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | M&M | 2609.20 | 2521.05 | 0.0344 | 0.0172 | 0.0174 | 0.3324 |
| 23-MAY-2024 | M&MFIN | 269.05 | 266.05 | 0.0112 | 0.0208 | 0.0208 | 0.3974 |
| 23-MAY-2024 | MAANALU | 141.45 | 142.70 | -0.0088 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | MACPOWER | 1330.05 | 1350.65 | -0.0154 | 0.0333 | 0.0333 | 0.6362 |
| 23-MAY-2024 | MADHAV | 47.65 | 45.40 | 0.0484 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | MADHUCON | 9.80 | 10.00 | -0.0202 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | MADRASFERT | 90.30 | 91.90 | -0.0176 | 0.0320 | 0.0319 | 0.6094 |
| 23-MAY-2024 | MAFANG | 96.05 | 95.42 | 0.0066 | 0.0152 | 0.0152 | 0.2904 |
| 23-MAY-2024 | MAGADSUGAR | 653.60 | 667.00 | -0.0203 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | MAGNUM | 57.45 | 59.30 | -0.0317 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | MAHABANK | 68.80 | 67.55 | 0.0183 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | MAHAPEXLTD | 153.00 | 148.20 | 0.0319 | 0.0351 | 0.0351 | 0.6706 |
| 23-MAY-2024 | MAHASTEEL | 116.15 | 110.60 | 0.0490 | 0.0310 | 0.0311 | 0.5942 |
| 23-MAY-2024 | MAHEPC | 135.40 | 134.95 | 0.0033 | 0.0251 | 0.0250 | 0.4776 |
| 23-MAY-2024 | MAHESHWARI | 66.00 | 66.90 | -0.0135 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | MAHKTECH | 14.12 | 14.48 | -0.0252 | 0.0163 | 0.0163 | 0.3114 |
| 23-MAY-2024 | MAHLIFE | 589.85 | 599.75 | -0.0166 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | MAHLOG | 440.30 | 446.95 | -0.0150 | 0.0213 | 0.0213 | 0.4069 |
| 23-MAY-2024 | MAHSCOOTER | 7611.10 | 7608.80 | 0.0003 | 0.0166 | 0.0165 | 0.3152 |
| 23-MAY-2024 | MAHSEAMLES | 776.70 | 753.50 | 0.0303 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | MAITHANALL | 1271.90 | 1271.70 | 0.0002 | 0.0240 | 0.0239 | 0.4566 |
| 23-MAY-2024 | MAKEINDIA | 140.96 | 139.86 | 0.0078 | 0.0080 | 0.0080 | 0.1528 |
| 23-MAY-2024 | MALLCOM | 1001.95 | 1011.30 | -0.0093 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | MALUPAPER | 39.25 | 40.05 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 23-MAY-2024 | MANAKALUCO | 26.45 | 25.90 | 0.0210 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | MANAKCOAT | 57.65 | 58.05 | -0.0069 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | MANAKSIA | 108.50 | 110.00 | -0.0137 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | MANAKSTEEL | 58.20 | 59.40 | -0.0204 | 0.0371 | 0.0371 | 0.7088 |
| 23-MAY-2024 | MANALIPETC | 77.60 | 78.05 | -0.0058 | 0.0269 | 0.0268 | 0.5120 |
| 23-MAY-2024 | MANAPPURAM | 178.55 | 178.55 | 0.0000 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | MANGALAM | 113.55 | 118.05 | -0.0389 | 0.0277 | 0.0278 | 0.5311 |
| 23-MAY-2024 | MANGCHEFER | 112.45 | 112.60 | -0.0013 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | MANGLMCEM | 903.85 | 903.20 | 0.0007 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | MANINDS | 370.10 | 370.20 | -0.0003 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | MANINFRA | 199.80 | 197.15 | 0.0134 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | MANKIND | 2100.00 | 2107.15 | -0.0034 | 0.0176 | 0.0175 | 0.3343 |
| 23-MAY-2024 | MANOMAY | 189.50 | 190.20 | -0.0037 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | MANORAMA | 555.00 | 552.65 | 0.0042 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | MANORG | 356.60 | 361.30 | -0.0131 | 0.0293 | 0.0292 | 0.5579 |
| 23-MAY-2024 | MANUGRAPH | 22.25 | 22.55 | -0.0134 | 0.0395 | 0.0394 | 0.7527 |
| 23-MAY-2024 | MANYAVAR | 1039.10 | 1028.90 | 0.0099 | 0.0177 | 0.0177 | 0.3382 |
| 23-MAY-2024 | MAPMYINDIA | 1974.25 | 2000.55 | -0.0132 | 0.0216 | 0.0215 | 0.4108 |
| 23-MAY-2024 | MARALOVER | 72.75 | 72.55 | 0.0028 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | MARATHON | 426.55 | 413.35 | 0.0314 | 0.0279 | 0.0279 | 0.5330 |
| 23-MAY-2024 | MARICO | 608.15 | 602.70 | 0.0090 | 0.0143 | 0.0143 | 0.2732 |
| 23-MAY-2024 | MARINE | 106.55 | 111.65 | -0.0468 | 0.0308 | 0.0309 | 0.5903 |
| 23-MAY-2024 | MARKSANS | 169.00 | 166.75 | 0.0134 | 0.0274 | 0.0274 | 0.5235 |
| 23-MAY-2024 | MARSHALL | 29.35 | 28.70 | 0.0224 | 0.0351 | 0.0351 | 0.6706 |
| 23-MAY-2024 | MARUTI | 12934.80 | 12531.40 | 0.0317 | 0.0132 | 0.0134 | 0.2560 |
| 23-MAY-2024 | MASFIN | 292.90 | 294.80 | -0.0065 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | MASKINVEST | 71.35 | 75.10 | -0.0512 | 0.0297 | 0.0298 | 0.5693 |
| 23-MAY-2024 | MASPTOP50 | 43.31 | 43.30 | 0.0002 | 0.0126 | 0.0126 | 0.2407 |
| 23-MAY-2024 | MASTEK | 2478.55 | 2480.30 | -0.0007 | 0.0229 | 0.0229 | 0.4375 |
| 23-MAY-2024 | MATRIMONY | 547.35 | 549.30 | -0.0036 | 0.0169 | 0.0169 | 0.3229 |
| 23-MAY-2024 | MAWANASUG | 96.60 | 96.25 | 0.0036 | 0.0252 | 0.0251 | 0.4795 |
| 23-MAY-2024 | MAXESTATES | 368.80 | 331.30 | 0.1072 | 0.0194 | 0.0208 | 0.3974 |
| 23-MAY-2024 | MAXHEALTH | 803.00 | 838.35 | -0.0431 | 0.0235 | 0.0236 | 0.4509 |
| 23-MAY-2024 | MAXIND | 274.85 | 271.35 | 0.0128 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | MAYURUNIQ | 546.15 | 550.25 | -0.0075 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | MAZDA | 1436.05 | 1453.50 | -0.0121 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | MAZDOCK | 3125.75 | 2878.55 | 0.0824 | 0.0319 | 0.0324 | 0.6190 |
| 23-MAY-2024 | MBAPL | 235.00 | 233.90 | 0.0047 | 0.0229 | 0.0229 | 0.4375 |
| 23-MAY-2024 | MBECL | 5.25 | 5.00 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 23-MAY-2024 | MBLINFRA | 46.80 | 46.75 | 0.0011 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | MCDOWELL-N | 1174.15 | 1187.25 | -0.0111 | 0.0156 | 0.0156 | 0.2980 |
| 23-MAY-2024 | MCL | 40.25 | 41.30 | -0.0258 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | MCLEODRUSS | 25.30 | 24.20 | 0.0445 | 0.0354 | 0.0355 | 0.6782 |
| 23-MAY-2024 | MCX | 3757.15 | 3775.90 | -0.0050 | 0.0253 | 0.0252 | 0.4814 |
| 23-MAY-2024 | MEDANTA | 1201.85 | 1240.30 | -0.0315 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 23-MAY-2024 | MEDIASSIST | 496.10 | 506.85 | -0.0214 | 0.0143 | 0.0144 | 0.2751 |
| 23-MAY-2024 | MEDICAMEQ | 524.80 | 520.10 | 0.0090 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | MEDICO | 38.05 | 38.20 | -0.0039 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | MEDPLUS | 715.35 | 698.00 | 0.0246 | 0.0187 | 0.0188 | 0.3592 |
| 23-MAY-2024 | MEGASOFT | 71.75 | 72.75 | -0.0138 | 0.0409 | 0.0409 | 0.7814 |
| 23-MAY-2024 | MEGASTAR | 252.35 | 257.15 | -0.0188 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | MELSTAR | 5.10 | 5.20 | -0.0194 | 0.0423 | 0.0422 | 0.8062 |
| 23-MAY-2024 | MENONBE | 125.95 | 126.55 | -0.0048 | 0.0238 | 0.0238 | 0.4547 |
| 23-MAY-2024 | MEP | 8.15 | 8.15 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | METROBRAND | 1123.75 | 1143.10 | -0.0171 | 0.0223 | 0.0222 | 0.4241 |
| 23-MAY-2024 | METROPOLIS | 1946.80 | 1956.10 | -0.0048 | 0.0214 | 0.0213 | 0.4069 |
| 23-MAY-2024 | MFSL | 960.90 | 977.95 | -0.0176 | 0.0191 | 0.0191 | 0.3649 |
| 23-MAY-2024 | MGEL | 22.30 | 22.80 | -0.0222 | 0.0378 | 0.0378 | 0.7222 |
| 23-MAY-2024 | MGL | 1292.65 | 1298.20 | -0.0043 | 0.0218 | 0.0218 | 0.4165 |
| 23-MAY-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | MHLXMIRU | 245.20 | 204.35 | 0.1822 | 0.0385 | 0.0405 | 0.7738 |
| 23-MAY-2024 | MHRIL | 410.00 | 402.10 | 0.0195 | 0.0200 | 0.0200 | 0.3821 |
| 23-MAY-2024 | MICEL | 57.20 | 54.55 | 0.0474 | 0.0339 | 0.0340 | 0.6496 |
| 23-MAY-2024 | MID150BEES | 200.18 | 199.81 | 0.0019 | 0.0094 | 0.0093 | 0.1777 |
| 23-MAY-2024 | MIDCAP | 148.31 | 147.78 | 0.0036 | 0.0106 | 0.0106 | 0.2025 |
| 23-MAY-2024 | MIDCAPETF | 19.74 | 19.65 | 0.0046 | 0.0089 | 0.0089 | 0.1700 |
| 23-MAY-2024 | MIDCAPIETF | 20.06 | 19.93 | 0.0065 | 0.0098 | 0.0098 | 0.1872 |
| 23-MAY-2024 | MIDHANI | 481.80 | 476.85 | 0.0103 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | MIDQ50ADD | 231.72 | 230.91 | 0.0035 | 0.0079 | 0.0079 | 0.1509 |
| 23-MAY-2024 | MIDSELIETF | 16.13 | 16.08 | 0.0031 | 0.0154 | 0.0153 | 0.2923 |
| 23-MAY-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | MINDACORP | 414.80 | 426.25 | -0.0272 | 0.0222 | 0.0222 | 0.4241 |
| 23-MAY-2024 | MINDSPACE | 347.83 | 345.48 | 0.0068 | 0.0101 | 0.0101 | 0.1930 |
| 23-MAY-2024 | MINDTECK | 293.90 | 301.10 | -0.0242 | 0.0406 | 0.0405 | 0.7738 |
| 23-MAY-2024 | MIRCELECTR | 21.00 | 22.00 | -0.0465 | 0.0387 | 0.0388 | 0.7413 |
| 23-MAY-2024 | MIRZAINT | 45.80 | 45.80 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | MITCON | 134.75 | 138.75 | -0.0293 | 0.0361 | 0.0360 | 0.6878 |
| 23-MAY-2024 | MITTAL | 1.90 | 1.85 | 0.0267 | 0.0332 | 0.0331 | 0.6324 |
| 23-MAY-2024 | MKPL | 13.30 | 13.60 | -0.0223 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | MMFL | 1139.40 | 1137.35 | 0.0018 | 0.0221 | 0.0220 | 0.4203 |
| 23-MAY-2024 | MMP | 287.30 | 287.90 | -0.0021 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | MMTC | 75.45 | 75.75 | -0.0040 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | MNC | 29.62 | 29.55 | 0.0024 | 0.0103 | 0.0102 | 0.1949 |
| 23-MAY-2024 | MODIRUBBER | 98.00 | 98.35 | -0.0036 | 0.0269 | 0.0268 | 0.5120 |
| 23-MAY-2024 | MODISONLTD | 134.50 | 135.00 | -0.0037 | 0.0336 | 0.0336 | 0.6419 |
| 23-MAY-2024 | MODTHREAD | 58.45 | 58.80 | -0.0060 | 0.1832 | 0.1827 | 3.4905 |
| 23-MAY-2024 | MOGSEC | 55.81 | 55.60 | 0.0038 | 0.0042 | 0.0042 | 0.0802 |
| 23-MAY-2024 | MOHEALTH | 35.98 | 35.93 | 0.0014 | 0.0121 | 0.0120 | 0.2293 |
| 23-MAY-2024 | MOHITIND | 21.60 | 21.85 | -0.0115 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | MOIL | 500.70 | 503.90 | -0.0064 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | MOKSH | 16.20 | 16.50 | -0.0183 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | MOL | 81.20 | 80.35 | 0.0105 | 0.0242 | 0.0242 | 0.4623 |
| 23-MAY-2024 | MOLDTECH | 260.85 | 264.20 | -0.0128 | 0.0360 | 0.0359 | 0.6859 |
| 23-MAY-2024 | MOLDTKPAC | 795.25 | 793.80 | 0.0018 | 0.0172 | 0.0172 | 0.3286 |
| 23-MAY-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | MOLOWVOL | 36.06 | 35.75 | 0.0086 | 0.0105 | 0.0105 | 0.2006 |
| 23-MAY-2024 | MOM100 | 55.81 | 55.64 | 0.0031 | 0.0097 | 0.0097 | 0.1853 |
| 23-MAY-2024 | MOM30IETF | 35.05 | 34.83 | 0.0063 | 0.0100 | 0.0100 | 0.1910 |
| 23-MAY-2024 | MOM50 | 233.27 | 230.53 | 0.0118 | 0.0090 | 0.0090 | 0.1719 |
| 23-MAY-2024 | MOMENTUM | 34.81 | 34.62 | 0.0055 | 0.0107 | 0.0106 | 0.2025 |
| 23-MAY-2024 | MOMOMENTUM | 69.65 | 69.25 | 0.0058 | 0.0111 | 0.0111 | 0.2121 |
| 23-MAY-2024 | MON100 | 151.98 | 150.97 | 0.0067 | 0.0101 | 0.0101 | 0.1930 |
| 23-MAY-2024 | MONARCH | 584.35 | 577.95 | 0.0110 | 0.0293 | 0.0293 | 0.5598 |
| 23-MAY-2024 | MONIFTY500 | 21.52 | 21.37 | 0.0070 | 0.0061 | 0.0061 | 0.1165 |
| 23-MAY-2024 | MONQ50 | 62.98 | 62.75 | 0.0037 | 0.0085 | 0.0085 | 0.1624 |
| 23-MAY-2024 | MONTECARLO | 688.95 | 684.05 | 0.0071 | 0.0224 | 0.0224 | 0.4280 |
| 23-MAY-2024 | MOQUALITY | 194.52 | 194.07 | 0.0023 | 0.0159 | 0.0159 | 0.3038 |
| 23-MAY-2024 | MOREALTY | 102.89 | 101.89 | 0.0098 | 0.0059 | 0.0060 | 0.1146 |
| 23-MAY-2024 | MOREPENLAB | 49.80 | 50.85 | -0.0209 | 0.0298 | 0.0298 | 0.5693 |
| 23-MAY-2024 | MOSMALL250 | 15.94 | 15.89 | 0.0031 | 0.0046 | 0.0046 | 0.0879 |
| 23-MAY-2024 | MOTHERSON | 137.35 | 133.30 | 0.0299 | 0.0186 | 0.0187 | 0.3573 |
| 23-MAY-2024 | MOTILALOFS | 2270.50 | 2231.45 | 0.0173 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | MOTISONS | 189.60 | 185.60 | 0.0213 | 0.0261 | 0.0261 | 0.4986 |
| 23-MAY-2024 | MOTOGENFIN | 34.00 | 33.90 | 0.0029 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | MOVALUE | 102.85 | 102.71 | 0.0014 | 0.0162 | 0.0161 | 0.3076 |
| 23-MAY-2024 | MPHASIS | 2397.00 | 2367.55 | 0.0124 | 0.0192 | 0.0192 | 0.3668 |
| 23-MAY-2024 | MPSLTD | 1597.85 | 1610.45 | -0.0079 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | MRF | 130161.15 | 129478.75 | 0.0053 | 0.0136 | 0.0136 | 0.2598 |
| 23-MAY-2024 | MRO-TEK | 91.30 | 86.95 | 0.0488 | 0.0445 | 0.0445 | 0.8502 |
| 23-MAY-2024 | MRPL | 211.85 | 209.60 | 0.0107 | 0.0357 | 0.0357 | 0.6820 |
| 23-MAY-2024 | MSPL | 27.30 | 26.85 | 0.0166 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | MSTCLTD | 978.35 | 1005.05 | -0.0269 | 0.0343 | 0.0343 | 0.6553 |
| 23-MAY-2024 | MSUMI | 68.35 | 68.45 | -0.0015 | 0.0169 | 0.0169 | 0.3229 |
| 23-MAY-2024 | MTARTECH | 2112.65 | 2135.80 | -0.0109 | 0.0225 | 0.0225 | 0.4299 |
| 23-MAY-2024 | MTEDUCARE | 3.40 | 3.35 | 0.0148 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | MTNL | 37.40 | 37.20 | 0.0054 | 0.0391 | 0.0390 | 0.7451 |
| 23-MAY-2024 | MUFIN | 121.30 | 121.75 | -0.0037 | 0.0237 | 0.0237 | 0.4528 |
| 23-MAY-2024 | MUFTI | 171.40 | 174.90 | -0.0202 | 0.0175 | 0.0175 | 0.3343 |
| 23-MAY-2024 | MUKANDLTD | 157.10 | 158.95 | -0.0117 | 0.0290 | 0.0289 | 0.5521 |
| 23-MAY-2024 | MUKKA | 34.20 | 34.60 | -0.0116 | 0.0141 | 0.0141 | 0.2694 |
| 23-MAY-2024 | MUKTAARTS | 69.90 | 71.55 | -0.0233 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | MUNJALAU | 81.90 | 81.55 | 0.0043 | 0.0261 | 0.0261 | 0.4986 |
| 23-MAY-2024 | MUNJALSHOW | 164.35 | 165.90 | -0.0094 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | MURUDCERA | 47.90 | 48.30 | -0.0083 | 0.0312 | 0.0311 | 0.5942 |
| 23-MAY-2024 | MUTHOOTCAP | 290.60 | 303.05 | -0.0420 | 0.0262 | 0.0263 | 0.5025 |
| 23-MAY-2024 | MUTHOOTFIN | 1718.60 | 1708.15 | 0.0061 | 0.0177 | 0.0176 | 0.3362 |
| 23-MAY-2024 | MUTHOOTMF | 223.25 | 224.40 | -0.0051 | 0.0136 | 0.0136 | 0.2598 |
| 23-MAY-2024 | MVGJL | 237.50 | 237.80 | -0.0013 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | NACLIND | 68.60 | 69.30 | -0.0102 | 0.0242 | 0.0241 | 0.4604 |
| 23-MAY-2024 | NAGAFERT | 10.10 | 10.15 | -0.0049 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | NAGREEKCAP | 20.20 | 20.55 | -0.0172 | 0.0417 | 0.0416 | 0.7948 |
| 23-MAY-2024 | NAGREEKEXP | 30.90 | 31.05 | -0.0048 | 0.0395 | 0.0394 | 0.7527 |
| 23-MAY-2024 | NAHARCAP | 288.55 | 288.55 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 23-MAY-2024 | NAHARINDUS | 121.30 | 121.70 | -0.0033 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | NAHARPOLY | 188.15 | 188.65 | -0.0027 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | NAHARSPING | 263.25 | 263.15 | 0.0004 | 0.0269 | 0.0269 | 0.5139 |
| 23-MAY-2024 | NAM-INDIA | 620.00 | 593.40 | 0.0439 | 0.0215 | 0.0217 | 0.4146 |
| 23-MAY-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | NARMADA | 23.95 | 23.90 | 0.0021 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | NATCOPHARM | 1025.10 | 1003.05 | 0.0217 | 0.0195 | 0.0196 | 0.3745 |
| 23-MAY-2024 | NATHBIOGEN | 190.70 | 190.30 | 0.0021 | 0.0240 | 0.0240 | 0.4585 |
| 23-MAY-2024 | NATIONALUM | 191.15 | 197.50 | -0.0327 | 0.0268 | 0.0268 | 0.5120 |
| 23-MAY-2024 | NAUKRI | 6444.40 | 6399.35 | 0.0070 | 0.0201 | 0.0200 | 0.3821 |
| 23-MAY-2024 | NAVA | 509.65 | 509.65 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 23-MAY-2024 | NAVINFLUOR | 3330.60 | 3349.80 | -0.0057 | 0.0186 | 0.0186 | 0.3554 |
| 23-MAY-2024 | NAVINIFTY | 231.07 | 226.16 | 0.0215 | 0.0104 | 0.0105 | 0.2006 |
| 23-MAY-2024 | NAVKARCORP | 101.45 | 102.75 | -0.0127 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | NAVNETEDUL | 156.40 | 159.50 | -0.0196 | 0.0240 | 0.0239 | 0.4566 |
| 23-MAY-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | NAZARA | 615.75 | 615.55 | 0.0003 | 0.0226 | 0.0225 | 0.4299 |
| 23-MAY-2024 | NBCC | 148.70 | 148.10 | 0.0040 | 0.0340 | 0.0339 | 0.6477 |
| 23-MAY-2024 | NBIFIN | 1861.55 | 1847.55 | 0.0075 | 0.0197 | 0.0196 | 0.3745 |
| 23-MAY-2024 | NCC | 288.20 | 289.10 | -0.0031 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | NCLIND | 207.20 | 207.45 | -0.0012 | 0.0205 | 0.0205 | 0.3917 |
| 23-MAY-2024 | NDGL | 2482.05 | 2463.85 | 0.0074 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | NDL | 38.40 | 38.50 | -0.0026 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | NDLVENTURE | 94.55 | 97.15 | -0.0271 | 0.0265 | 0.0265 | 0.5063 |
| 23-MAY-2024 | NDRAUTO | 868.70 | 883.45 | -0.0168 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 23-MAY-2024 | NDTV | 248.05 | 230.35 | 0.0740 | 0.0311 | 0.0315 | 0.6018 |
| 23-MAY-2024 | NECCLTD | 24.90 | 24.95 | -0.0020 | 0.0384 | 0.0383 | 0.7317 |
| 23-MAY-2024 | NECLIFE | 33.35 | 33.35 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | NELCAST | 142.90 | 142.80 | 0.0007 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | NELCO | 732.05 | 736.60 | -0.0062 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | NEOGEN | 1455.45 | 1433.80 | 0.0150 | 0.0214 | 0.0214 | 0.4088 |
| 23-MAY-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | NESCO | 885.90 | 900.80 | -0.0167 | 0.0184 | 0.0184 | 0.3515 |
| 23-MAY-2024 | NESTLEIND | 2474.15 | 2469.15 | 0.0020 | 0.0122 | 0.0122 | 0.2331 |
| 23-MAY-2024 | NETF | 242.96 | 239.45 | 0.0146 | 0.0117 | 0.0117 | 0.2235 |
| 23-MAY-2024 | NETWEB | 2094.15 | 2147.70 | -0.0252 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | NETWORK18 | 81.60 | 82.25 | -0.0079 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | NEULANDLAB | 6205.75 | 6294.20 | -0.0142 | 0.0338 | 0.0338 | 0.6457 |
| 23-MAY-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | NEWGEN | 918.00 | 932.40 | -0.0156 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | NEXT50 | 696.96 | 692.12 | 0.0070 | 0.0101 | 0.0101 | 0.1930 |
| 23-MAY-2024 | NEXT50IETF | 71.32 | 70.88 | 0.0062 | 0.0101 | 0.0101 | 0.1930 |
| 23-MAY-2024 | NEXTMEDIA | 7.55 | 8.00 | -0.0579 | 0.0371 | 0.0372 | 0.7107 |
| 23-MAY-2024 | NFL | 100.60 | 102.00 | -0.0138 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | NGIL | 52.85 | 52.45 | 0.0076 | 0.0381 | 0.0380 | 0.7260 |
| 23-MAY-2024 | NGLFINE | 2279.50 | 2324.70 | -0.0196 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | NH | 1255.00 | 1267.20 | -0.0097 | 0.0184 | 0.0184 | 0.3515 |
| 23-MAY-2024 | NHIT | 128.00 | 128.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 23-MAY-2024 | NHPC | 105.30 | 105.75 | -0.0043 | 0.0271 | 0.0271 | 0.5177 |
| 23-MAY-2024 | NIACL | 247.05 | 245.40 | 0.0067 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | NIBL | 34.30 | 34.55 | -0.0073 | 0.0308 | 0.0308 | 0.5884 |
| 23-MAY-2024 | NIF100BEES | 250.79 | 246.94 | 0.0155 | 0.0077 | 0.0077 | 0.1471 |
| 23-MAY-2024 | NIF100IETF | 26.30 | 25.96 | 0.0130 | 0.0073 | 0.0073 | 0.1395 |
| 23-MAY-2024 | NIF10GETF | 23.00 | 23.05 | -0.0022 | 0.0176 | 0.0175 | 0.3343 |
| 23-MAY-2024 | NIF5GETF | 55.81 | 55.75 | 0.0011 | 0.0153 | 0.0153 | 0.2923 |
| 23-MAY-2024 | NIFITETF | 342.70 | 336.74 | 0.0175 | 0.0067 | 0.0068 | 0.1299 |
| 23-MAY-2024 | NIFMID150 | 195.96 | 194.84 | 0.0057 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | NIFTY1 | 247.91 | 244.04 | 0.0157 | 0.0068 | 0.0069 | 0.1318 |
| 23-MAY-2024 | NIFTY50ADD | 235.05 | 232.03 | 0.0129 | 0.0113 | 0.0113 | 0.2159 |
| 23-MAY-2024 | NIFTYBEES | 254.25 | 250.36 | 0.0154 | 0.0070 | 0.0071 | 0.1356 |
| 23-MAY-2024 | NIFTYBETF | 229.77 | 226.30 | 0.0152 | 0.0088 | 0.0088 | 0.1681 |
| 23-MAY-2024 | NIFTYETF | 243.02 | 239.10 | 0.0163 | 0.0073 | 0.0074 | 0.1414 |
| 23-MAY-2024 | NIFTYIETF | 252.87 | 249.02 | 0.0153 | 0.0070 | 0.0071 | 0.1356 |
| 23-MAY-2024 | NIFTYQLITY | 20.07 | 19.95 | 0.0060 | 0.0084 | 0.0084 | 0.1605 |
| 23-MAY-2024 | NIITLTD | 101.40 | 101.55 | -0.0015 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | NIITMTS | 457.20 | 470.10 | -0.0278 | 0.0229 | 0.0230 | 0.4394 |
| 23-MAY-2024 | NILAINFRA | 11.20 | 11.50 | -0.0264 | 0.0346 | 0.0346 | 0.6610 |
| 23-MAY-2024 | NILASPACES | 8.95 | 9.15 | -0.0221 | 0.0382 | 0.0381 | 0.7279 |
| 23-MAY-2024 | NILKAMAL | 1861.55 | 1875.35 | -0.0074 | 0.0192 | 0.0192 | 0.3668 |
| 23-MAY-2024 | NINSYS | 478.80 | 496.20 | -0.0357 | 0.0276 | 0.0277 | 0.5292 |
| 23-MAY-2024 | NIPPOBATRY | 604.45 | 603.80 | 0.0011 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | NIRAJ | 41.85 | 42.00 | -0.0036 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 23-MAY-2024 | NITCO | 76.95 | 78.50 | -0.0199 | 0.0318 | 0.0318 | 0.6075 |
| 23-MAY-2024 | NITINSPIN | 345.15 | 344.80 | 0.0010 | 0.0250 | 0.0249 | 0.4757 |
| 23-MAY-2024 | NITIRAJ | 209.90 | 214.15 | -0.0200 | 0.0279 | 0.0279 | 0.5330 |
| 23-MAY-2024 | NKIND | 53.65 | 55.30 | -0.0303 | 0.0384 | 0.0383 | 0.7317 |
| 23-MAY-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | NLCINDIA | 239.90 | 241.15 | -0.0052 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | NMDC | 266.05 | 273.20 | -0.0265 | 0.0229 | 0.0229 | 0.4375 |
| 23-MAY-2024 | NOCIL | 257.40 | 261.70 | -0.0166 | 0.0224 | 0.0224 | 0.4280 |
| 23-MAY-2024 | NOIDATOLL | 9.35 | 9.70 | -0.0367 | 0.0323 | 0.0324 | 0.6190 |
| 23-MAY-2024 | NORBTEAEXP | 12.20 | 12.30 | -0.0082 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | NOVAAGRI | 50.45 | 50.95 | -0.0099 | 0.0169 | 0.0168 | 0.3210 |
| 23-MAY-2024 | NPBET | 246.72 | 244.01 | 0.0110 | 0.0117 | 0.0117 | 0.2235 |
| 23-MAY-2024 | NRAIL | 450.20 | 451.65 | -0.0032 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | NRBBEARING | 348.10 | 348.45 | -0.0010 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | NRL | 78.40 | 79.35 | -0.0120 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | NSIL | 3421.65 | 3433.80 | -0.0035 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | NSLNISP | 64.85 | 65.40 | -0.0084 | 0.0279 | 0.0278 | 0.5311 |
| 23-MAY-2024 | NTPC | 372.30 | 373.85 | -0.0042 | 0.0160 | 0.0159 | 0.3038 |
| 23-MAY-2024 | NUCLEUS | 1440.30 | 1349.55 | 0.0651 | 0.0309 | 0.0312 | 0.5961 |
| 23-MAY-2024 | NURECA | 271.85 | 274.20 | -0.0086 | 0.0293 | 0.0292 | 0.5579 |
| 23-MAY-2024 | NUVAMA | 4875.80 | 4819.90 | 0.0115 | 0.0241 | 0.0240 | 0.4585 |
| 23-MAY-2024 | NUVOCO | 318.10 | 321.85 | -0.0117 | 0.0168 | 0.0168 | 0.3210 |
| 23-MAY-2024 | NV20 | 143.06 | 141.58 | 0.0104 | 0.0221 | 0.0221 | 0.4222 |
| 23-MAY-2024 | NV20BEES | 143.98 | 142.62 | 0.0095 | 0.0083 | 0.0083 | 0.1586 |
| 23-MAY-2024 | NV20IETF | 14.01 | 13.89 | 0.0086 | 0.0077 | 0.0077 | 0.1471 |
| 23-MAY-2024 | NXST | 124.27 | 122.42 | 0.0150 | 0.0100 | 0.0101 | 0.1930 |
| 23-MAY-2024 | NYKAA | 174.10 | 179.15 | -0.0286 | 0.0221 | 0.0221 | 0.4222 |
| 23-MAY-2024 | OAL | 341.70 | 349.10 | -0.0214 | 0.0303 | 0.0303 | 0.5789 |
| 23-MAY-2024 | OBCL | 54.00 | 54.10 | -0.0019 | 0.0364 | 0.0364 | 0.6954 |
| 23-MAY-2024 | OBEROIRLTY | 1788.10 | 1774.50 | 0.0076 | 0.0207 | 0.0206 | 0.3936 |
| 23-MAY-2024 | OCCL | 765.35 | 777.30 | -0.0155 | 0.0209 | 0.0209 | 0.3993 |
| 23-MAY-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 23-MAY-2024 | OFSS | 7627.55 | 7653.90 | -0.0034 | 0.0236 | 0.0235 | 0.4490 |
| 23-MAY-2024 | OIL | 653.55 | 656.45 | -0.0044 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | OILCOUNTUB | 39.05 | 39.65 | -0.0152 | 0.0355 | 0.0354 | 0.6763 |
| 23-MAY-2024 | OLECTRA | 1808.65 | 1794.00 | 0.0081 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | OMAXAUTO | 139.50 | 140.65 | -0.0082 | 0.0293 | 0.0293 | 0.5598 |
| 23-MAY-2024 | OMAXE | 92.75 | 93.00 | -0.0027 | 0.0343 | 0.0342 | 0.6534 |
| 23-MAY-2024 | OMINFRAL | 130.65 | 129.75 | 0.0069 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | OMKARCHEM | 7.20 | 7.55 | -0.0475 | 0.0336 | 0.0337 | 0.6438 |
| 23-MAY-2024 | ONELIFECAP | 17.80 | 18.05 | -0.0139 | 0.0433 | 0.0432 | 0.8253 |
| 23-MAY-2024 | ONEPOINT | 59.70 | 57.90 | 0.0306 | 0.0442 | 0.0441 | 0.8425 |
| 23-MAY-2024 | ONGC | 283.45 | 278.00 | 0.0194 | 0.0181 | 0.0181 | 0.3458 |
| 23-MAY-2024 | ONMOBILE | 74.00 | 74.10 | -0.0014 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | ONWARDTEC | 408.60 | 404.45 | 0.0102 | 0.0301 | 0.0301 | 0.5751 |
| 23-MAY-2024 | OPTIEMUS | 272.05 | 275.35 | -0.0121 | 0.0312 | 0.0312 | 0.5961 |
| 23-MAY-2024 | ORBTEXP | 160.30 | 159.50 | 0.0050 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | ORCHPHARMA | 1097.10 | 1078.00 | 0.0176 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | ORICONENT | 37.00 | 38.00 | -0.0267 | 0.0374 | 0.0374 | 0.7145 |
| 23-MAY-2024 | ORIENTALTL | 8.95 | 9.00 | -0.0056 | 0.0360 | 0.0359 | 0.6859 |
| 23-MAY-2024 | ORIENTBELL | 366.40 | 373.80 | -0.0200 | 0.0232 | 0.0232 | 0.4432 |
| 23-MAY-2024 | ORIENTCEM | 214.60 | 217.45 | -0.0132 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | ORIENTCER | 47.00 | 48.90 | -0.0396 | 0.0314 | 0.0315 | 0.6018 |
| 23-MAY-2024 | ORIENTELEC | 220.35 | 216.50 | 0.0176 | 0.0191 | 0.0190 | 0.3630 |
| 23-MAY-2024 | ORIENTHOT | 142.25 | 140.65 | 0.0113 | 0.0268 | 0.0267 | 0.5101 |
| 23-MAY-2024 | ORIENTLTD | 90.20 | 92.50 | -0.0252 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | ORIENTPPR | 53.30 | 53.60 | -0.0056 | 0.0290 | 0.0289 | 0.5521 |
| 23-MAY-2024 | ORISSAMINE | 5911.45 | 5910.75 | 0.0001 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | ORTINLAB | 18.15 | 17.90 | 0.0139 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | OSIAHYPER | 29.15 | 30.65 | -0.0502 | 0.0286 | 0.0288 | 0.5502 |
| 23-MAY-2024 | OSWALAGRO | 44.65 | 45.45 | -0.0178 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | OSWALGREEN | 33.90 | 32.90 | 0.0299 | 0.0329 | 0.0329 | 0.6286 |
| 23-MAY-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | OSWALSEEDS | 27.65 | 27.85 | -0.0072 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | PAGEIND | 35593.90 | 36325.00 | -0.0203 | 0.0145 | 0.0145 | 0.2770 |
| 23-MAY-2024 | PAISALO | 65.05 | 66.80 | -0.0265 | 0.0405 | 0.0404 | 0.7718 |
| 23-MAY-2024 | PAKKA | 262.70 | 262.90 | -0.0008 | 0.0358 | 0.0358 | 0.6840 |
| 23-MAY-2024 | PALASHSECU | 132.60 | 134.55 | -0.0146 | 0.0379 | 0.0378 | 0.7222 |
| 23-MAY-2024 | PALREDTEC | 122.25 | 115.80 | 0.0542 | 0.0355 | 0.0357 | 0.6820 |
| 23-MAY-2024 | PANACEABIO | 136.35 | 138.00 | -0.0120 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | PANACHE | 84.70 | 84.60 | 0.0012 | 0.0344 | 0.0343 | 0.6553 |
| 23-MAY-2024 | PANAMAPET | 348.45 | 352.95 | -0.0128 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | PANSARI | 90.00 | 90.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | PAR | 244.75 | 250.80 | -0.0244 | 0.0244 | 0.0244 | 0.4662 |
| 23-MAY-2024 | PARACABLES | 79.20 | 75.30 | 0.0505 | 0.0355 | 0.0356 | 0.6801 |
| 23-MAY-2024 | PARADEEP | 68.80 | 69.80 | -0.0144 | 0.0231 | 0.0230 | 0.4394 |
| 23-MAY-2024 | PARAGMILK | 178.80 | 184.60 | -0.0319 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | PARAS | 778.95 | 777.70 | 0.0016 | 0.0237 | 0.0236 | 0.4509 |
| 23-MAY-2024 | PARASPETRO | 3.25 | 3.30 | -0.0153 | 0.0867 | 0.0865 | 1.6526 |
| 23-MAY-2024 | PARKHOTELS | 185.95 | 188.25 | -0.0123 | 0.0152 | 0.0151 | 0.2885 |
| 23-MAY-2024 | PARSVNATH | 13.00 | 13.55 | -0.0414 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | PASUPTAC | 36.60 | 36.95 | -0.0095 | 0.0315 | 0.0315 | 0.6018 |
| 23-MAY-2024 | PATANJALI | 1413.20 | 1405.00 | 0.0058 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | PATELENG | 63.60 | 64.65 | -0.0164 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | PATINTLOG | 21.30 | 21.25 | 0.0024 | 0.0393 | 0.0392 | 0.7489 |
| 23-MAY-2024 | PAVNAIND | 547.95 | 556.10 | -0.0148 | 0.0269 | 0.0268 | 0.5120 |
| 23-MAY-2024 | PAYTM | 356.25 | 368.85 | -0.0348 | 0.0370 | 0.0370 | 0.7069 |
| 23-MAY-2024 | PCBL | 259.35 | 264.75 | -0.0206 | 0.0271 | 0.0271 | 0.5177 |
| 23-MAY-2024 | PCJEWELLER | 49.50 | 49.45 | 0.0010 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | PDMJEPAPER | 93.10 | 91.65 | 0.0157 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | PDSL | 442.10 | 442.25 | -0.0003 | 0.0274 | 0.0273 | 0.5216 |
| 23-MAY-2024 | PEARLPOLY | 37.15 | 37.90 | -0.0200 | 0.0444 | 0.0443 | 0.8464 |
| 23-MAY-2024 | PEL | 818.95 | 817.05 | 0.0023 | 0.0229 | 0.0229 | 0.4375 |
| 23-MAY-2024 | PENIND | 143.65 | 133.65 | 0.0722 | 0.0327 | 0.0330 | 0.6305 |
| 23-MAY-2024 | PENINLAND | 63.95 | 65.05 | -0.0171 | 0.0399 | 0.0398 | 0.7604 |
| 23-MAY-2024 | PERSISTENT | 3568.40 | 3499.30 | 0.0196 | 0.0189 | 0.0189 | 0.3611 |
| 23-MAY-2024 | PETRONET | 308.35 | 309.75 | -0.0045 | 0.0176 | 0.0175 | 0.3343 |
| 23-MAY-2024 | PFC | 467.25 | 464.60 | 0.0057 | 0.0258 | 0.0257 | 0.4910 |
| 23-MAY-2024 | PFIZER | 4574.25 | 4494.95 | 0.0175 | 0.0126 | 0.0126 | 0.2407 |
| 23-MAY-2024 | PFOCUS | 96.95 | 98.50 | -0.0159 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | PFS | 41.95 | 41.20 | 0.0180 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | PGEL | 2501.45 | 2380.10 | 0.0497 | 0.0276 | 0.0277 | 0.5292 |
| 23-MAY-2024 | PGHH | 15858.35 | 16065.95 | -0.0130 | 0.0126 | 0.0126 | 0.2407 |
| 23-MAY-2024 | PGHL | 4757.95 | 4782.65 | -0.0052 | 0.0128 | 0.0128 | 0.2445 |
| 23-MAY-2024 | PGIL | 640.95 | 642.95 | -0.0031 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | PGINVIT | 98.47 | 97.80 | 0.0068 | 0.0072 | 0.0072 | 0.1376 |
| 23-MAY-2024 | PHARMABEES | 19.49 | 19.63 | -0.0072 | 0.0088 | 0.0088 | 0.1681 |
| 23-MAY-2024 | PHOENIXLTD | 3205.40 | 3220.95 | -0.0048 | 0.0233 | 0.0233 | 0.4451 |
| 23-MAY-2024 | PIDILITIND | 2989.20 | 3010.95 | -0.0072 | 0.0137 | 0.0137 | 0.2617 |
| 23-MAY-2024 | PIGL | 77.15 | 78.70 | -0.0199 | 0.0261 | 0.0260 | 0.4967 |
| 23-MAY-2024 | PIIND | 3659.50 | 3699.75 | -0.0109 | 0.0164 | 0.0164 | 0.3133 |
| 23-MAY-2024 | PILANIINVS | 3860.30 | 3879.30 | -0.0049 | 0.0224 | 0.0223 | 0.4260 |
| 23-MAY-2024 | PILITA | 11.90 | 11.80 | 0.0084 | 0.0268 | 0.0267 | 0.5101 |
| 23-MAY-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | PIONEEREMB | 42.70 | 43.20 | -0.0116 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | PITTIENG | 878.45 | 879.90 | -0.0016 | 0.0278 | 0.0277 | 0.5292 |
| 23-MAY-2024 | PIXTRANS | 1405.65 | 1434.00 | -0.0200 | 0.0250 | 0.0250 | 0.4776 |
| 23-MAY-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | PKTEA | 315.15 | 319.85 | -0.0148 | 0.0282 | 0.0281 | 0.5368 |
| 23-MAY-2024 | PLASTIBLEN | 259.65 | 257.95 | 0.0066 | 0.0236 | 0.0235 | 0.4490 |
| 23-MAY-2024 | PLATIND | 209.95 | 209.80 | 0.0007 | 0.0183 | 0.0182 | 0.3477 |
| 23-MAY-2024 | PLAZACABLE | 90.15 | 89.55 | 0.0067 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | PNB | 126.65 | 125.85 | 0.0063 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | PNBGILTS | 106.15 | 104.25 | 0.0181 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | PNBHOUSING | 798.65 | 745.35 | 0.0691 | 0.0274 | 0.0278 | 0.5311 |
| 23-MAY-2024 | PNC | 62.00 | 61.95 | 0.0008 | 0.0369 | 0.0368 | 0.7031 |
| 23-MAY-2024 | PNCINFRA | 537.35 | 517.60 | 0.0374 | 0.0239 | 0.0240 | 0.4585 |
| 23-MAY-2024 | POCL | 735.00 | 743.05 | -0.0109 | 0.0334 | 0.0333 | 0.6362 |
| 23-MAY-2024 | PODDARHOUS | 103.90 | 106.20 | -0.0219 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | PODDARMENT | 415.80 | 421.20 | -0.0129 | 0.0238 | 0.0238 | 0.4547 |
| 23-MAY-2024 | POKARNA | 562.40 | 572.95 | -0.0186 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | POLICYBZR | 1265.45 | 1293.65 | -0.0220 | 0.0263 | 0.0263 | 0.5025 |
| 23-MAY-2024 | POLYCAB | 6642.10 | 6561.85 | 0.0122 | 0.0234 | 0.0234 | 0.4471 |
| 23-MAY-2024 | POLYMED | 1813.40 | 1800.40 | 0.0072 | 0.0224 | 0.0223 | 0.4260 |
| 23-MAY-2024 | POLYPLEX | 859.90 | 867.20 | -0.0085 | 0.0223 | 0.0222 | 0.4241 |
| 23-MAY-2024 | PONNIERODE | 436.35 | 437.65 | -0.0030 | 0.0256 | 0.0256 | 0.4891 |
| 23-MAY-2024 | POONAWALLA | 460.85 | 455.40 | 0.0119 | 0.0220 | 0.0220 | 0.4203 |
| 23-MAY-2024 | POWERGRID | 319.90 | 325.75 | -0.0181 | 0.0168 | 0.0168 | 0.3210 |
| 23-MAY-2024 | POWERINDIA | 11086.05 | 10334.90 | 0.0702 | 0.0281 | 0.0285 | 0.5445 |
| 23-MAY-2024 | POWERMECH | 5015.40 | 4901.05 | 0.0231 | 0.0254 | 0.0254 | 0.4853 |
| 23-MAY-2024 | PPAP | 205.90 | 207.25 | -0.0065 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | PPL | 369.25 | 371.25 | -0.0054 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | PPLPHARMA | 149.55 | 147.00 | 0.0172 | 0.0215 | 0.0215 | 0.4108 |
| 23-MAY-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | PRAENG | 29.75 | 29.25 | 0.0169 | 0.0297 | 0.0296 | 0.5655 |
| 23-MAY-2024 | PRAJIND | 519.05 | 524.90 | -0.0112 | 0.0237 | 0.0236 | 0.4509 |
| 23-MAY-2024 | PRAKASH | 166.60 | 167.90 | -0.0078 | 0.0321 | 0.0321 | 0.6133 |
| 23-MAY-2024 | PRAKASHSTL | 9.75 | 9.95 | -0.0203 | 0.0380 | 0.0379 | 0.7241 |
| 23-MAY-2024 | PRAXIS | 17.50 | 18.05 | -0.0309 | 0.0342 | 0.0342 | 0.6534 |
| 23-MAY-2024 | PRECAM | 216.85 | 200.25 | 0.0796 | 0.0322 | 0.0326 | 0.6228 |
| 23-MAY-2024 | PRECOT | 393.30 | 375.00 | 0.0476 | 0.0301 | 0.0302 | 0.5770 |
| 23-MAY-2024 | PRECWIRE | 132.70 | 135.80 | -0.0231 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | PREMEXPLN | 2469.55 | 2448.40 | 0.0086 | 0.0340 | 0.0339 | 0.6477 |
| 23-MAY-2024 | PREMIERPOL | 198.85 | 196.75 | 0.0106 | 0.0385 | 0.0384 | 0.7336 |
| 23-MAY-2024 | PRESTIGE | 1658.70 | 1603.50 | 0.0338 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | PRICOLLTD | 454.70 | 458.35 | -0.0080 | 0.0248 | 0.0247 | 0.4719 |
| 23-MAY-2024 | PRIMESECU | 200.80 | 199.80 | 0.0050 | 0.0218 | 0.0217 | 0.4146 |
| 23-MAY-2024 | PRINCEPIPE | 635.60 | 638.10 | -0.0039 | 0.0191 | 0.0190 | 0.3630 |
| 23-MAY-2024 | PRITI | 165.60 | 164.70 | 0.0054 | 0.0291 | 0.0290 | 0.5540 |
| 23-MAY-2024 | PRITIKAUTO | 28.10 | 28.80 | -0.0246 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | PRIVISCL | 1109.40 | 1108.05 | 0.0012 | 0.0225 | 0.0225 | 0.4299 |
| 23-MAY-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | PROZONER | 31.25 | 31.50 | -0.0080 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | PRSMJOHNSN | 145.05 | 144.65 | 0.0028 | 0.0225 | 0.0224 | 0.4280 |
| 23-MAY-2024 | PRUDENT | 1629.50 | 1588.20 | 0.0257 | 0.0262 | 0.0262 | 0.5006 |
| 23-MAY-2024 | PRUDMOULI | 25.80 | 25.05 | 0.0295 | 0.0198 | 0.0198 | 0.3783 |
| 23-MAY-2024 | PSB | 62.55 | 61.40 | 0.0186 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | PSPPROJECT | 685.50 | 687.95 | -0.0036 | 0.0199 | 0.0198 | 0.3783 |
| 23-MAY-2024 | PSUBANK | 733.36 | 723.37 | 0.0137 | 0.0183 | 0.0183 | 0.3496 |
| 23-MAY-2024 | PSUBANKADD | 73.75 | 72.44 | 0.0179 | 0.0163 | 0.0163 | 0.3114 |
| 23-MAY-2024 | PSUBNKBEES | 81.92 | 80.75 | 0.0144 | 0.0166 | 0.0166 | 0.3171 |
| 23-MAY-2024 | PSUBNKIETF | 74.28 | 73.18 | 0.0149 | 0.0138 | 0.0138 | 0.2636 |
| 23-MAY-2024 | PTC | 227.00 | 228.10 | -0.0048 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | PTCIL | 8076.75 | 8116.90 | -0.0050 | 0.0267 | 0.0267 | 0.5101 |
| 23-MAY-2024 | PTL | 42.65 | 42.95 | -0.0070 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | PUNJABCHEM | 1027.35 | 1032.35 | -0.0049 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | PURVA | 446.25 | 449.50 | -0.0073 | 0.0389 | 0.0388 | 0.7413 |
| 23-MAY-2024 | PVP | 28.05 | 28.55 | -0.0177 | 0.0400 | 0.0399 | 0.7623 |
| 23-MAY-2024 | PVRINOX | 1348.90 | 1345.20 | 0.0027 | 0.0168 | 0.0168 | 0.3210 |
| 23-MAY-2024 | PVSL | 230.15 | 231.40 | -0.0054 | 0.0103 | 0.0103 | 0.1968 |
| 23-MAY-2024 | PVTBANIETF | 24.18 | 23.79 | 0.0163 | 0.0098 | 0.0099 | 0.1891 |
| 23-MAY-2024 | PVTBANKADD | 24.40 | 23.90 | 0.0207 | 0.0122 | 0.0123 | 0.2350 |
| 23-MAY-2024 | PYRAMID | 152.75 | 150.40 | 0.0155 | 0.0190 | 0.0190 | 0.3630 |
| 23-MAY-2024 | QGOLDHALF | 61.35 | 62.49 | -0.0184 | 0.0072 | 0.0073 | 0.1395 |
| 23-MAY-2024 | QNIFTY | 2460.69 | 2423.50 | 0.0152 | 0.0073 | 0.0074 | 0.1414 |
| 23-MAY-2024 | QUAL30IETF | 19.88 | 19.78 | 0.0050 | 0.0090 | 0.0090 | 0.1719 |
| 23-MAY-2024 | QUESS | 601.70 | 605.00 | -0.0055 | 0.0198 | 0.0198 | 0.3783 |
| 23-MAY-2024 | QUICKHEAL | 458.25 | 462.20 | -0.0086 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | RACE | 362.15 | 358.15 | 0.0111 | 0.0176 | 0.0176 | 0.3362 |
| 23-MAY-2024 | RADAAN | 2.50 | 2.40 | 0.0408 | 0.0441 | 0.0440 | 0.8406 |
| 23-MAY-2024 | RADHIKAJWE | 61.10 | 61.20 | -0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | RADIANTCMS | 85.55 | 86.15 | -0.0070 | 0.0171 | 0.0171 | 0.3267 |
| 23-MAY-2024 | RADICO | 1687.50 | 1701.15 | -0.0081 | 0.0199 | 0.0199 | 0.3802 |
| 23-MAY-2024 | RADIOCITY | 16.60 | 17.35 | -0.0442 | 0.0306 | 0.0307 | 0.5865 |
| 23-MAY-2024 | RAILTEL | 434.80 | 427.95 | 0.0159 | 0.0367 | 0.0366 | 0.6992 |
| 23-MAY-2024 | RAIN | 169.50 | 171.75 | -0.0132 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | RAINBOW | 1249.40 | 1259.25 | -0.0079 | 0.0247 | 0.0246 | 0.4700 |
| 23-MAY-2024 | RAJESHEXPO | 302.45 | 301.25 | 0.0040 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | RAJMET | 11.40 | 11.60 | -0.0174 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | RAJRATAN | 584.40 | 585.15 | -0.0013 | 0.0241 | 0.0241 | 0.4604 |
| 23-MAY-2024 | RAJRILTD | 21.95 | 21.95 | 0.0000 | 0.0648 | 0.0647 | 1.2361 |
| 23-MAY-2024 | RAJSREESUG | 62.75 | 62.60 | 0.0024 | 0.0374 | 0.0373 | 0.7126 |
| 23-MAY-2024 | RAJTV | 131.90 | 134.45 | -0.0191 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | RALLIS | 266.65 | 268.90 | -0.0084 | 0.0222 | 0.0221 | 0.4222 |
| 23-MAY-2024 | RAMANEWS | 20.70 | 21.00 | -0.0144 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | RAMAPHO | 170.10 | 174.85 | -0.0275 | 0.0247 | 0.0247 | 0.4719 |
| 23-MAY-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | RAMASTEEL | 12.65 | 12.65 | 0.0000 | 0.0358 | 0.0358 | 0.6840 |
| 23-MAY-2024 | RAMCOCEM | 788.40 | 774.15 | 0.0182 | 0.0161 | 0.0161 | 0.3076 |
| 23-MAY-2024 | RAMCOIND | 245.70 | 231.95 | 0.0576 | 0.0225 | 0.0228 | 0.4356 |
| 23-MAY-2024 | RAMCOSYS | 373.80 | 369.25 | 0.0122 | 0.0326 | 0.0325 | 0.6209 |
| 23-MAY-2024 | RAMKY | 497.15 | 494.00 | 0.0064 | 0.0364 | 0.0363 | 0.6935 |
| 23-MAY-2024 | RAMRAT | 376.00 | 374.45 | 0.0041 | 0.0280 | 0.0279 | 0.5330 |
| 23-MAY-2024 | RANASUG | 21.55 | 21.45 | 0.0047 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | RANEENGINE | 371.20 | 374.95 | -0.0101 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | RANEHOLDIN | 1254.05 | 1278.10 | -0.0190 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | RATEGAIN | 713.55 | 730.80 | -0.0239 | 0.0263 | 0.0263 | 0.5025 |
| 23-MAY-2024 | RATNAMANI | 3317.60 | 3353.45 | -0.0107 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | RATNAVEER | 119.30 | 134.75 | -0.1218 | 0.0233 | 0.0248 | 0.4738 |
| 23-MAY-2024 | RAYMOND | 2243.95 | 2229.40 | 0.0065 | 0.0256 | 0.0256 | 0.4891 |
| 23-MAY-2024 | RBA | 102.60 | 103.25 | -0.0063 | 0.0220 | 0.0220 | 0.4203 |
| 23-MAY-2024 | RBL | 938.00 | 952.70 | -0.0156 | 0.0243 | 0.0242 | 0.4623 |
| 23-MAY-2024 | RBLBANK | 254.35 | 251.40 | 0.0117 | 0.0263 | 0.0262 | 0.5006 |
| 23-MAY-2024 | RBZJEWEL | 130.75 | 130.30 | 0.0034 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | RCF | 147.70 | 148.95 | -0.0084 | 0.0273 | 0.0272 | 0.5197 |
| 23-MAY-2024 | RCOM | 1.65 | 1.65 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | RECLTD | 537.35 | 536.20 | 0.0021 | 0.0261 | 0.0261 | 0.4986 |
| 23-MAY-2024 | REDINGTON | 208.70 | 211.25 | -0.0121 | 0.0219 | 0.0218 | 0.4165 |
| 23-MAY-2024 | REDTAPE | 727.15 | 729.40 | -0.0031 | 0.0200 | 0.0199 | 0.3802 |
| 23-MAY-2024 | REFEX | 150.40 | 153.45 | -0.0201 | 0.0277 | 0.0277 | 0.5292 |
| 23-MAY-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | REGENCERAM | 38.75 | 38.00 | 0.0195 | 0.0469 | 0.0468 | 0.8941 |
| 23-MAY-2024 | RELAXO | 828.95 | 832.20 | -0.0039 | 0.0140 | 0.0140 | 0.2675 |
| 23-MAY-2024 | RELCHEMQ | 212.55 | 198.35 | 0.0691 | 0.0261 | 0.0265 | 0.5063 |
| 23-MAY-2024 | RELIANCE | 2972.10 | 2921.30 | 0.0172 | 0.0128 | 0.0128 | 0.2445 |
| 23-MAY-2024 | RELIGARE | 218.60 | 219.30 | -0.0032 | 0.0225 | 0.0224 | 0.4280 |
| 23-MAY-2024 | RELINFRA | 166.05 | 167.40 | -0.0081 | 0.0388 | 0.0387 | 0.7394 |
| 23-MAY-2024 | REMSONSIND | 931.50 | 938.60 | -0.0076 | 0.0267 | 0.0266 | 0.5082 |
| 23-MAY-2024 | RENUKA | 41.85 | 41.90 | -0.0012 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | REPCOHOME | 515.70 | 501.15 | 0.0286 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | REPL | 187.50 | 187.65 | -0.0008 | 0.0267 | 0.0266 | 0.5082 |
| 23-MAY-2024 | REPRO | 774.80 | 764.35 | 0.0136 | 0.0298 | 0.0297 | 0.5674 |
| 23-MAY-2024 | RESPONIND | 310.80 | 302.65 | 0.0266 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | RGL | 103.70 | 105.35 | -0.0158 | 0.0294 | 0.0293 | 0.5598 |
| 23-MAY-2024 | RHFL | 3.45 | 3.50 | -0.0144 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | RHIM | 668.95 | 670.60 | -0.0025 | 0.0212 | 0.0211 | 0.4031 |
| 23-MAY-2024 | RHL | 166.30 | 163.05 | 0.0197 | 0.0272 | 0.0271 | 0.5177 |
| 23-MAY-2024 | RICOAUTO | 131.35 | 134.00 | -0.0200 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | RIIL | 1234.05 | 1244.20 | -0.0082 | 0.0269 | 0.0268 | 0.5120 |
| 23-MAY-2024 | RISHABH | 473.50 | 476.55 | -0.0064 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | RITCO | 254.20 | 258.25 | -0.0158 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | RITES | 750.00 | 732.25 | 0.0240 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | RKDL | 23.30 | 23.70 | -0.0170 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | RKEC | 92.05 | 88.75 | 0.0365 | 0.0384 | 0.0384 | 0.7336 |
| 23-MAY-2024 | RKFORGE | 715.35 | 726.30 | -0.0152 | 0.0255 | 0.0255 | 0.4872 |
| 23-MAY-2024 | RKSWAMY | 264.75 | 261.90 | 0.0108 | 0.0156 | 0.0156 | 0.2980 |
| 23-MAY-2024 | RML | 839.25 | 825.45 | 0.0166 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | ROHLTD | 358.00 | 362.65 | -0.0129 | 0.0303 | 0.0303 | 0.5789 |
| 23-MAY-2024 | ROLEXRINGS | 2449.50 | 2555.05 | -0.0422 | 0.0218 | 0.0219 | 0.4184 |
| 23-MAY-2024 | ROLLT | 4.10 | 4.05 | 0.0123 | 0.0384 | 0.0383 | 0.7317 |
| 23-MAY-2024 | ROML | 54.60 | 54.20 | 0.0074 | 0.0327 | 0.0326 | 0.6228 |
| 23-MAY-2024 | ROSSARI | 694.55 | 694.85 | -0.0004 | 0.0171 | 0.0171 | 0.3267 |
| 23-MAY-2024 | ROSSELLIND | 469.65 | 464.90 | 0.0102 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | ROTO | 451.65 | 454.20 | -0.0056 | 0.0251 | 0.0250 | 0.4776 |
| 23-MAY-2024 | ROUTE | 1438.10 | 1437.55 | 0.0004 | 0.0170 | 0.0169 | 0.3229 |
| 23-MAY-2024 | RPGLIFE | 1492.00 | 1493.20 | -0.0008 | 0.0228 | 0.0228 | 0.4356 |
| 23-MAY-2024 | RPOWER | 26.40 | 26.50 | -0.0038 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | RPPINFRA | 117.60 | 120.00 | -0.0202 | 0.0286 | 0.0286 | 0.5464 |
| 23-MAY-2024 | RPPL | 73.25 | 75.15 | -0.0256 | 0.0316 | 0.0316 | 0.6037 |
| 23-MAY-2024 | RPSGVENT | 705.50 | 699.70 | 0.0083 | 0.0253 | 0.0252 | 0.4814 |
| 23-MAY-2024 | RPTECH | 331.50 | 325.70 | 0.0177 | 0.0134 | 0.0134 | 0.2560 |
| 23-MAY-2024 | RRKABEL | 1742.60 | 1746.90 | -0.0025 | 0.0162 | 0.0162 | 0.3095 |
| 23-MAY-2024 | RSSOFTWARE | 211.95 | 222.95 | -0.0506 | 0.0324 | 0.0325 | 0.6209 |
| 23-MAY-2024 | RSWM | 188.95 | 181.30 | 0.0413 | 0.0240 | 0.0241 | 0.4604 |
| 23-MAY-2024 | RSYSTEMS | 463.60 | 479.80 | -0.0343 | 0.0239 | 0.0240 | 0.4585 |
| 23-MAY-2024 | RTNINDIA | 76.30 | 76.40 | -0.0013 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | RTNPOWER | 14.45 | 13.75 | 0.0497 | 0.0346 | 0.0347 | 0.6629 |
| 23-MAY-2024 | RUBYMILLS | 208.55 | 214.90 | -0.0300 | 0.0274 | 0.0275 | 0.5254 |
| 23-MAY-2024 | RUCHINFRA | 12.90 | 13.20 | -0.0230 | 0.0279 | 0.0278 | 0.5311 |
| 23-MAY-2024 | RUCHIRA | 125.40 | 125.10 | 0.0024 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | RUPA | 265.30 | 267.85 | -0.0096 | 0.0216 | 0.0215 | 0.4108 |
| 23-MAY-2024 | RUSHIL | 306.55 | 315.20 | -0.0278 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | RUSTOMJEE | 732.35 | 730.35 | 0.0027 | 0.0208 | 0.0207 | 0.3955 |
| 23-MAY-2024 | RVHL | 52.40 | 49.95 | 0.0479 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | RVNL | 372.25 | 341.40 | 0.0865 | 0.0358 | 0.0363 | 0.6935 |
| 23-MAY-2024 | S&SPOWER | 283.45 | 277.90 | 0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 23-MAY-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | SABEVENTS | 10.80 | 11.00 | -0.0183 | 0.0545 | 0.0544 | 1.0393 |
| 23-MAY-2024 | SABTNL | 150.10 | 146.20 | 0.0263 | 0.0166 | 0.0166 | 0.3171 |
| 23-MAY-2024 | SADBHAV | 27.80 | 28.80 | -0.0353 | 0.0360 | 0.0360 | 0.6878 |
| 23-MAY-2024 | SADBHIN | 6.90 | 6.75 | 0.0220 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | SADHNANIQ | 68.70 | 68.95 | -0.0036 | 0.0245 | 0.0244 | 0.4662 |
| 23-MAY-2024 | SAFARI | 2058.60 | 2078.40 | -0.0096 | 0.0234 | 0.0233 | 0.4451 |
| 23-MAY-2024 | SAGARDEEP | 28.55 | 29.30 | -0.0259 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | SAGCEM | 215.30 | 214.70 | 0.0028 | 0.0237 | 0.0236 | 0.4509 |
| 23-MAY-2024 | SAH | 95.10 | 94.95 | 0.0016 | 0.0270 | 0.0270 | 0.5158 |
| 23-MAY-2024 | SAHYADRI | 374.15 | 380.15 | -0.0159 | 0.0228 | 0.0227 | 0.4337 |
| 23-MAY-2024 | SAIL | 169.30 | 169.05 | 0.0015 | 0.0264 | 0.0263 | 0.5025 |
| 23-MAY-2024 | SAKAR | 346.40 | 345.70 | 0.0020 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | SAKHTISUG | 33.65 | 34.10 | -0.0133 | 0.0356 | 0.0355 | 0.6782 |
| 23-MAY-2024 | SAKSOFT | 266.60 | 271.05 | -0.0166 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | SAKUMA | 25.95 | 27.05 | -0.0415 | 0.0359 | 0.0359 | 0.6859 |
| 23-MAY-2024 | SALASAR | 21.50 | 21.85 | -0.0161 | 0.0351 | 0.0350 | 0.6687 |
| 23-MAY-2024 | SALONA | 296.70 | 306.60 | -0.0328 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | SALSTEEL | 20.65 | 20.90 | -0.0120 | 0.0322 | 0.0321 | 0.6133 |
| 23-MAY-2024 | SALZERELEC | 739.60 | 758.30 | -0.0250 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | SAMBHAAV | 5.20 | 5.25 | -0.0096 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | SAMHI | 200.15 | 203.40 | -0.0161 | 0.0193 | 0.0193 | 0.3687 |
| 23-MAY-2024 | SAMPANN | 27.20 | 28.35 | -0.0414 | 0.0332 | 0.0332 | 0.6343 |
| 23-MAY-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | SANDESH | 1221.40 | 1215.00 | 0.0053 | 0.0246 | 0.0246 | 0.4700 |
| 23-MAY-2024 | SANDHAR | 548.70 | 544.00 | 0.0086 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | SANDUMA | 517.45 | 520.75 | -0.0064 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | SANGAMIND | 382.40 | 386.40 | -0.0104 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | SANGHIIND | 95.65 | 94.40 | 0.0132 | 0.0300 | 0.0300 | 0.5731 |
| 23-MAY-2024 | SANGHVIMOV | 1103.55 | 1126.55 | -0.0206 | 0.0337 | 0.0337 | 0.6438 |
| 23-MAY-2024 | SANGINITA | 23.05 | 22.40 | 0.0286 | 0.0343 | 0.0343 | 0.6553 |
| 23-MAY-2024 | SANOFI | 8931.85 | 8915.90 | 0.0018 | 0.0135 | 0.0135 | 0.2579 |
| 23-MAY-2024 | SANSERA | 1042.65 | 1046.55 | -0.0037 | 0.0149 | 0.0148 | 0.2828 |
| 23-MAY-2024 | SAPPHIRE | 1412.50 | 1421.45 | -0.0063 | 0.0182 | 0.0182 | 0.3477 |
| 23-MAY-2024 | SARDAEN | 267.85 | 271.25 | -0.0126 | 0.0289 | 0.0289 | 0.5521 |
| 23-MAY-2024 | SAREGAMA | 466.35 | 410.85 | 0.1267 | 0.0242 | 0.0258 | 0.4929 |
| 23-MAY-2024 | SARLAPOLY | 87.65 | 88.10 | -0.0051 | 0.0339 | 0.0338 | 0.6457 |
| 23-MAY-2024 | SARVESHWAR | 9.05 | 9.15 | -0.0110 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | SASKEN | 1571.50 | 1556.90 | 0.0093 | 0.0272 | 0.0271 | 0.5177 |
| 23-MAY-2024 | SASTASUNDR | 303.70 | 301.70 | 0.0066 | 0.0298 | 0.0297 | 0.5674 |
| 23-MAY-2024 | SATIA | 115.25 | 114.70 | 0.0048 | 0.0239 | 0.0238 | 0.4547 |
| 23-MAY-2024 | SATIN | 227.95 | 229.15 | -0.0053 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | SATINDLTD | 95.25 | 94.10 | 0.0121 | 0.0284 | 0.0283 | 0.5407 |
| 23-MAY-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | SAURASHCEM | 122.75 | 116.80 | 0.0497 | 0.0289 | 0.0291 | 0.5560 |
| 23-MAY-2024 | SBC | 27.95 | 27.95 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | SBCL | 519.50 | 526.15 | -0.0127 | 0.0252 | 0.0251 | 0.4795 |
| 23-MAY-2024 | SBFC | 82.25 | 82.80 | -0.0067 | 0.0174 | 0.0173 | 0.3305 |
| 23-MAY-2024 | SBGLP | 129.10 | 128.55 | 0.0043 | 0.0270 | 0.0269 | 0.5139 |
| 23-MAY-2024 | SBICARD | 710.60 | 708.05 | 0.0036 | 0.0143 | 0.0143 | 0.2732 |
| 23-MAY-2024 | SBIETFCON | 109.70 | 108.57 | 0.0104 | 0.0078 | 0.0078 | 0.1490 |
| 23-MAY-2024 | SBIETFIT | 360.61 | 356.07 | 0.0127 | 0.0112 | 0.0112 | 0.2140 |
| 23-MAY-2024 | SBIETFPB | 244.98 | 240.60 | 0.0180 | 0.0099 | 0.0100 | 0.1910 |
| 23-MAY-2024 | SBIETFQLTY | 210.74 | 209.30 | 0.0069 | 0.0076 | 0.0076 | 0.1452 |
| 23-MAY-2024 | SBILIFE | 1446.80 | 1427.40 | 0.0135 | 0.0137 | 0.0137 | 0.2617 |
| 23-MAY-2024 | SBIN | 832.10 | 818.75 | 0.0162 | 0.0150 | 0.0150 | 0.2866 |
| 23-MAY-2024 | SCHAEFFLER | 4600.35 | 4499.60 | 0.0221 | 0.0193 | 0.0193 | 0.3687 |
| 23-MAY-2024 | SCHAND | 240.05 | 240.20 | -0.0006 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | SCHNEIDER | 916.65 | 909.50 | 0.0078 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | SCI | 262.60 | 239.30 | 0.0929 | 0.0305 | 0.0311 | 0.5942 |
| 23-MAY-2024 | SCILAL | 69.30 | 68.30 | 0.0145 | 0.0244 | 0.0244 | 0.4662 |
| 23-MAY-2024 | SCPL | 500.00 | 503.55 | -0.0071 | 0.0306 | 0.0305 | 0.5827 |
| 23-MAY-2024 | SDBL | 316.65 | 315.25 | 0.0044 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | SDL24BEES | 121.74 | 121.88 | -0.0011 | 0.0015 | 0.0015 | 0.0287 |
| 23-MAY-2024 | SDL26BEES | 120.72 | 121.33 | -0.0050 | 0.0022 | 0.0022 | 0.0420 |
| 23-MAY-2024 | SEAMECLTD | 1109.30 | 1119.40 | -0.0091 | 0.0277 | 0.0276 | 0.5273 |
| 23-MAY-2024 | SECMARK | 106.95 | 108.15 | -0.0112 | 0.0311 | 0.0310 | 0.5923 |
| 23-MAY-2024 | SECURCRED | 16.90 | 17.45 | -0.0320 | 0.0412 | 0.0411 | 0.7852 |
| 23-MAY-2024 | SECURKLOUD | 44.65 | 47.05 | -0.0524 | 0.0327 | 0.0328 | 0.6266 |
| 23-MAY-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0069 | 0.0068 | 0.1299 |
| 23-MAY-2024 | SEJALLTD | 324.90 | 321.00 | 0.0121 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | SELAN | 619.85 | 625.65 | -0.0093 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | SELMC | 70.00 | 69.95 | 0.0007 | 0.0409 | 0.0408 | 0.7795 |
| 23-MAY-2024 | SEMAC | 972.00 | 1020.45 | -0.0486 | 0.0317 | 0.0318 | 0.6075 |
| 23-MAY-2024 | SENCO | 889.20 | 895.60 | -0.0072 | 0.0247 | 0.0246 | 0.4700 |
| 23-MAY-2024 | SENSEXADD | 75.24 | 74.48 | 0.0102 | 0.0115 | 0.0115 | 0.2197 |
| 23-MAY-2024 | SENSEXETF | 75.74 | 74.68 | 0.0141 | 0.0126 | 0.0126 | 0.2407 |
| 23-MAY-2024 | SENSEXIETF | 842.95 | 830.19 | 0.0153 | 0.0127 | 0.0127 | 0.2426 |
| 23-MAY-2024 | SEPC | 18.75 | 18.85 | -0.0053 | 0.0365 | 0.0364 | 0.6954 |
| 23-MAY-2024 | SEQUENT | 110.15 | 108.75 | 0.0128 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | SERVOTECH | 83.70 | 84.60 | -0.0107 | 0.0314 | 0.0314 | 0.5999 |
| 23-MAY-2024 | SESHAPAPER | 336.90 | 332.60 | 0.0128 | 0.0237 | 0.0237 | 0.4528 |
| 23-MAY-2024 | SETCO | 11.55 | 11.75 | -0.0172 | 0.0304 | 0.0304 | 0.5808 |
| 23-MAY-2024 | SETF10GILT | 231.63 | 230.99 | 0.0028 | 0.0040 | 0.0039 | 0.0745 |
| 23-MAY-2024 | SETFGOLD | 63.91 | 64.72 | -0.0126 | 0.0070 | 0.0071 | 0.1356 |
| 23-MAY-2024 | SETFNIF50 | 240.40 | 236.77 | 0.0152 | 0.0070 | 0.0070 | 0.1337 |
| 23-MAY-2024 | SETFNIFBK | 494.06 | 485.86 | 0.0167 | 0.0092 | 0.0092 | 0.1758 |
| 23-MAY-2024 | SETFNN50 | 725.15 | 719.92 | 0.0072 | 0.0097 | 0.0097 | 0.1853 |
| 23-MAY-2024 | SEYAIND | 24.90 | 25.65 | -0.0297 | 0.0278 | 0.0278 | 0.5311 |
| 23-MAY-2024 | SFL | 912.80 | 922.75 | -0.0108 | 0.0176 | 0.0176 | 0.3362 |
| 23-MAY-2024 | SGIL | 334.80 | 340.70 | -0.0175 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | SGL | 15.40 | 15.25 | 0.0098 | 0.0330 | 0.0329 | 0.6286 |
| 23-MAY-2024 | SHAH | 3.95 | 3.95 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | SHAHALLOYS | 60.05 | 61.75 | -0.0279 | 0.0325 | 0.0325 | 0.6209 |
| 23-MAY-2024 | SHAILY | 663.85 | 669.65 | -0.0087 | 0.0278 | 0.0277 | 0.5292 |
| 23-MAY-2024 | SHAKTIPUMP | 2697.65 | 2675.30 | 0.0083 | 0.0342 | 0.0341 | 0.6515 |
| 23-MAY-2024 | SHALBY | 267.60 | 272.25 | -0.0172 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | SHALPAINTS | 157.80 | 156.15 | 0.0105 | 0.0263 | 0.0262 | 0.5006 |
| 23-MAY-2024 | SHANKARA | 690.30 | 701.65 | -0.0163 | 0.0225 | 0.0225 | 0.4299 |
| 23-MAY-2024 | SHANTI | 14.85 | 15.15 | -0.0200 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | SHANTIGEAR | 558.35 | 557.95 | 0.0007 | 0.0254 | 0.0253 | 0.4834 |
| 23-MAY-2024 | SHARDACROP | 417.35 | 420.45 | -0.0074 | 0.0229 | 0.0228 | 0.4356 |
| 23-MAY-2024 | SHARDAMOTR | 1575.25 | 1546.60 | 0.0184 | 0.0261 | 0.0261 | 0.4986 |
| 23-MAY-2024 | SHAREINDIA | 1565.65 | 1569.70 | -0.0026 | 0.0203 | 0.0203 | 0.3878 |
| 23-MAY-2024 | SHARIABEES | 497.30 | 490.71 | 0.0133 | 0.0090 | 0.0090 | 0.1719 |
| 23-MAY-2024 | SHEMAROO | 150.70 | 150.55 | 0.0010 | 0.0373 | 0.0372 | 0.7107 |
| 23-MAY-2024 | SHILPAMED | 505.00 | 492.80 | 0.0245 | 0.0288 | 0.0288 | 0.5502 |
| 23-MAY-2024 | SHIVALIK | 589.85 | 590.55 | -0.0012 | 0.0277 | 0.0276 | 0.5273 |
| 23-MAY-2024 | SHIVAMAUTO | 37.80 | 37.95 | -0.0040 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | SHIVAMILLS | 98.35 | 98.40 | -0.0005 | 0.0397 | 0.0396 | 0.7566 |
| 23-MAY-2024 | SHIVATEX | 174.60 | 168.80 | 0.0338 | 0.0324 | 0.0324 | 0.6190 |
| 23-MAY-2024 | SHK | 198.50 | 197.10 | 0.0071 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | SHOPERSTOP | 764.95 | 773.95 | -0.0117 | 0.0193 | 0.0192 | 0.3668 |
| 23-MAY-2024 | SHRADHA | 82.10 | 80.75 | 0.0166 | 0.0381 | 0.0380 | 0.7260 |
| 23-MAY-2024 | SHREDIGCEM | 105.95 | 105.25 | 0.0066 | 0.0214 | 0.0213 | 0.4069 |
| 23-MAY-2024 | SHREECEM | 25676.50 | 25679.00 | -0.0001 | 0.0154 | 0.0154 | 0.2942 |
| 23-MAY-2024 | SHREEPUSHK | 177.55 | 178.85 | -0.0073 | 0.0272 | 0.0271 | 0.5177 |
| 23-MAY-2024 | SHREERAMA | 27.10 | 27.65 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 23-MAY-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 23-MAY-2024 | SHRENIK | 0.95 | 1.00 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
| 23-MAY-2024 | SHREYANIND | 235.45 | 237.25 | -0.0076 | 0.0265 | 0.0265 | 0.5063 |
| 23-MAY-2024 | SHREYAS | 299.25 | 296.65 | 0.0087 | 0.0320 | 0.0319 | 0.6094 |
| 23-MAY-2024 | SHRIPISTON | 2003.90 | 1978.95 | 0.0125 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | SHRIRAMFIN | 2400.45 | 2336.75 | 0.0269 | 0.0200 | 0.0201 | 0.3840 |
| 23-MAY-2024 | SHRIRAMPPS | 117.40 | 118.75 | -0.0114 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | SHYAMCENT | 18.30 | 18.60 | -0.0163 | 0.0297 | 0.0297 | 0.5674 |
| 23-MAY-2024 | SHYAMMETL | 646.55 | 648.35 | -0.0028 | 0.0229 | 0.0228 | 0.4356 |
| 23-MAY-2024 | SHYAMTEL | 15.85 | 16.15 | -0.0188 | 0.0529 | 0.0528 | 1.0087 |
| 23-MAY-2024 | SICALLOG | 174.45 | 171.70 | 0.0159 | 0.0232 | 0.0232 | 0.4432 |
| 23-MAY-2024 | SIEMENS | 7371.70 | 7159.10 | 0.0293 | 0.0172 | 0.0173 | 0.3305 |
| 23-MAY-2024 | SIGACHI | 71.45 | 73.00 | -0.0215 | 0.0345 | 0.0344 | 0.6572 |
| 23-MAY-2024 | SIGIND | 91.85 | 83.05 | 0.1007 | 0.0338 | 0.0344 | 0.6572 |
| 23-MAY-2024 | SIGMA | 399.50 | 399.90 | -0.0010 | 0.0245 | 0.0245 | 0.4681 |
| 23-MAY-2024 | SIGNATURE | 1301.90 | 1303.60 | -0.0013 | 0.0176 | 0.0175 | 0.3343 |
| 23-MAY-2024 | SIGNPOST | 272.85 | 269.10 | 0.0138 | 0.0223 | 0.0223 | 0.4260 |
| 23-MAY-2024 | SIKKO | 95.30 | 90.55 | 0.0511 | 0.0354 | 0.0355 | 0.6782 |
| 23-MAY-2024 | SIL | 25.50 | 25.70 | -0.0078 | 0.0232 | 0.0231 | 0.4413 |
| 23-MAY-2024 | SILGO | 36.85 | 37.75 | -0.0241 | 0.0377 | 0.0377 | 0.7203 |
| 23-MAY-2024 | SILINV | 488.50 | 492.40 | -0.0080 | 0.0282 | 0.0281 | 0.5368 |
| 23-MAY-2024 | SILLYMONKS | 19.75 | 20.20 | -0.0225 | 0.0335 | 0.0334 | 0.6381 |
| 23-MAY-2024 | SILVER | 91.30 | 94.34 | -0.0328 | 0.0118 | 0.0120 | 0.2293 |
| 23-MAY-2024 | SILVER1 | 89.02 | 91.98 | -0.0327 | 0.0138 | 0.0139 | 0.2656 |
| 23-MAY-2024 | SILVERADD | 88.34 | 91.39 | -0.0339 | 0.0127 | 0.0129 | 0.2465 |
| 23-MAY-2024 | SILVERBEES | 88.06 | 90.81 | -0.0308 | 0.0123 | 0.0125 | 0.2388 |
| 23-MAY-2024 | SILVERETF | 91.01 | 93.76 | -0.0298 | 0.0116 | 0.0118 | 0.2254 |
| 23-MAY-2024 | SILVERIETF | 91.39 | 94.49 | -0.0334 | 0.0118 | 0.0120 | 0.2293 |
| 23-MAY-2024 | SILVERTUC | 789.95 | 788.95 | 0.0013 | 0.0230 | 0.0229 | 0.4375 |
| 23-MAY-2024 | SILVRETF | 89.42 | 92.41 | -0.0329 | 0.0101 | 0.0104 | 0.1987 |
| 23-MAY-2024 | SIMBHALS | 27.65 | 27.75 | -0.0036 | 0.0364 | 0.0363 | 0.6935 |
| 23-MAY-2024 | SIMPLEXINF | 118.40 | 124.85 | -0.0530 | 0.0327 | 0.0328 | 0.6266 |
| 23-MAY-2024 | SINCLAIR | 115.05 | 118.70 | -0.0312 | 0.0073 | 0.0076 | 0.1452 |
| 23-MAY-2024 | SINDHUTRAD | 22.80 | 22.65 | 0.0066 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | SINTERCOM | 130.00 | 130.70 | -0.0054 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | SIRCA | 332.40 | 333.45 | -0.0032 | 0.0187 | 0.0186 | 0.3554 |
| 23-MAY-2024 | SIS | 423.45 | 419.85 | 0.0085 | 0.0197 | 0.0197 | 0.3764 |
| 23-MAY-2024 | SITAL | 74.55 | 74.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 23-MAY-2024 | SIYSIL | 452.85 | 448.90 | 0.0088 | 0.0208 | 0.0208 | 0.3974 |
| 23-MAY-2024 | SJS | 711.55 | 723.15 | -0.0162 | 0.0203 | 0.0203 | 0.3878 |
| 23-MAY-2024 | SJVN | 147.40 | 146.20 | 0.0082 | 0.0368 | 0.0367 | 0.7012 |
| 23-MAY-2024 | SKFINDIA | 6143.10 | 5978.85 | 0.0271 | 0.0180 | 0.0181 | 0.3458 |
| 23-MAY-2024 | SKIPPER | 318.05 | 318.95 | -0.0028 | 0.0377 | 0.0376 | 0.7183 |
| 23-MAY-2024 | SKMEGGPROD | 257.75 | 276.35 | -0.0697 | 0.0350 | 0.0353 | 0.6744 |
| 23-MAY-2024 | SKYGOLD | 1214.55 | 1209.30 | 0.0043 | 0.0361 | 0.0360 | 0.6878 |
| 23-MAY-2024 | SMALLCAP | 46.94 | 46.81 | 0.0028 | 0.0070 | 0.0070 | 0.1337 |
| 23-MAY-2024 | SMARTLINK | 309.75 | 296.85 | 0.0425 | 0.0337 | 0.0337 | 0.6438 |
| 23-MAY-2024 | SMCGLOBAL | 162.35 | 160.50 | 0.0115 | 0.0242 | 0.0242 | 0.4623 |
| 23-MAY-2024 | SMLISUZU | 2359.55 | 2225.55 | 0.0585 | 0.0335 | 0.0336 | 0.6419 |
| 23-MAY-2024 | SMLT | 224.95 | 232.40 | -0.0326 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | SMSLIFE | 664.55 | 663.30 | 0.0019 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | SMSPHARMA | 201.20 | 203.50 | -0.0114 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | SNOWMAN | 64.80 | 65.65 | -0.0130 | 0.0284 | 0.0283 | 0.5407 |
| 23-MAY-2024 | SOBHA | 1885.25 | 1801.10 | 0.0457 | 0.0324 | 0.0324 | 0.6190 |
| 23-MAY-2024 | SOFTTECH | 331.50 | 330.50 | 0.0030 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | SOLARA | 470.25 | 485.35 | -0.0316 | 0.0325 | 0.0325 | 0.6209 |
| 23-MAY-2024 | SOLARINDS | 10114.55 | 9945.90 | 0.0168 | 0.0242 | 0.0242 | 0.4623 |
| 23-MAY-2024 | SOMANYCERA | 716.50 | 728.65 | -0.0168 | 0.0242 | 0.0242 | 0.4623 |
| 23-MAY-2024 | SOMATEX | 36.25 | 36.25 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 23-MAY-2024 | SOMICONVEY | 144.85 | 134.95 | 0.0708 | 0.0340 | 0.0343 | 0.6553 |
| 23-MAY-2024 | SONACOMS | 627.70 | 633.10 | -0.0086 | 0.0220 | 0.0219 | 0.4184 |
| 23-MAY-2024 | SONAMLTD | 40.30 | 40.85 | -0.0136 | 0.0274 | 0.0274 | 0.5235 |
| 23-MAY-2024 | SONATSOFTW | 522.50 | 519.30 | 0.0061 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | SOTL | 507.70 | 513.60 | -0.0116 | 0.0275 | 0.0274 | 0.5235 |
| 23-MAY-2024 | SOUTHBANK | 27.95 | 28.10 | -0.0054 | 0.0290 | 0.0289 | 0.5521 |
| 23-MAY-2024 | SOUTHWEST | 111.35 | 110.30 | 0.0095 | 0.0232 | 0.0231 | 0.4413 |
| 23-MAY-2024 | SPAL | 597.00 | 603.50 | -0.0108 | 0.0265 | 0.0264 | 0.5044 |
| 23-MAY-2024 | SPANDANA | 792.65 | 793.25 | -0.0008 | 0.0257 | 0.0257 | 0.4910 |
| 23-MAY-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | SPARC | 213.00 | 211.45 | 0.0073 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | SPCENET | 27.70 | 27.00 | 0.0256 | 0.0343 | 0.0343 | 0.6553 |
| 23-MAY-2024 | SPECIALITY | 178.60 | 179.65 | -0.0059 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | SPENCERS | 92.55 | 94.25 | -0.0182 | 0.0323 | 0.0323 | 0.6171 |
| 23-MAY-2024 | SPIC | 73.50 | 75.35 | -0.0249 | 0.0287 | 0.0287 | 0.5483 |
| 23-MAY-2024 | SPLIL | 59.50 | 59.60 | -0.0017 | 0.0292 | 0.0291 | 0.5560 |
| 23-MAY-2024 | SPLPETRO | 689.85 | 686.00 | 0.0056 | 0.0213 | 0.0212 | 0.4050 |
| 23-MAY-2024 | SPMLINFRA | 142.15 | 149.60 | -0.0511 | 0.0321 | 0.0323 | 0.6171 |
| 23-MAY-2024 | SPORTKING | 787.65 | 787.25 | 0.0005 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | SPYL | 3.45 | 3.35 | 0.0294 | 0.0865 | 0.0863 | 1.6488 |
| 23-MAY-2024 | SREEL | 289.40 | 288.15 | 0.0043 | 0.0280 | 0.0280 | 0.5349 |
| 23-MAY-2024 | SRF | 2305.45 | 2293.95 | 0.0050 | 0.0158 | 0.0158 | 0.3019 |
| 23-MAY-2024 | SRGHFL | 284.40 | 282.25 | 0.0076 | 0.0204 | 0.0203 | 0.3878 |
| 23-MAY-2024 | SRHHYPOLTD | 524.70 | 530.30 | -0.0106 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | SRM | 177.10 | 177.80 | -0.0039 | 0.0088 | 0.0087 | 0.1662 |
| 23-MAY-2024 | SRPL | 1.15 | 1.10 | 0.0445 | 0.0350 | 0.0351 | 0.6706 |
| 23-MAY-2024 | SSWL | 222.65 | 223.30 | -0.0029 | 0.0225 | 0.0224 | 0.4280 |
| 23-MAY-2024 | STAR | 872.40 | 899.60 | -0.0307 | 0.0247 | 0.0248 | 0.4738 |
| 23-MAY-2024 | STARCEMENT | 220.10 | 235.95 | -0.0695 | 0.0235 | 0.0240 | 0.4585 |
| 23-MAY-2024 | STARHEALTH | 548.85 | 539.90 | 0.0164 | 0.0162 | 0.0162 | 0.3095 |
| 23-MAY-2024 | STARPAPER | 233.20 | 230.30 | 0.0125 | 0.0218 | 0.0218 | 0.4165 |
| 23-MAY-2024 | STARTECK | 255.65 | 250.90 | 0.0188 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | STCINDIA | 147.45 | 147.45 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | STEELCAS | 648.45 | 651.45 | -0.0046 | 0.0218 | 0.0218 | 0.4165 |
| 23-MAY-2024 | STEELCITY | 98.65 | 95.00 | 0.0377 | 0.0309 | 0.0309 | 0.5903 |
| 23-MAY-2024 | STEELXIND | 12.95 | 12.95 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | STEL | 354.70 | 370.35 | -0.0432 | 0.0316 | 0.0317 | 0.6056 |
| 23-MAY-2024 | STERTOOLS | 358.75 | 357.40 | 0.0038 | 0.0281 | 0.0280 | 0.5349 |
| 23-MAY-2024 | STLTECH | 129.90 | 130.45 | -0.0042 | 0.0269 | 0.0268 | 0.5120 |
| 23-MAY-2024 | STOVEKRAFT | 496.20 | 497.45 | -0.0025 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | STYLAMIND | 1608.05 | 1612.85 | -0.0030 | 0.0212 | 0.0211 | 0.4031 |
| 23-MAY-2024 | STYRENIX | 1869.15 | 1807.95 | 0.0333 | 0.0235 | 0.0236 | 0.4509 |
| 23-MAY-2024 | SUBEXLTD | 28.70 | 29.05 | -0.0121 | 0.0340 | 0.0340 | 0.6496 |
| 23-MAY-2024 | SUBROS | 642.20 | 638.40 | 0.0059 | 0.0266 | 0.0266 | 0.5082 |
| 23-MAY-2024 | SUDARSCHEM | 827.95 | 830.70 | -0.0033 | 0.0235 | 0.0235 | 0.4490 |
| 23-MAY-2024 | SUKHJITS | 463.50 | 472.05 | -0.0183 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | SULA | 504.25 | 505.70 | -0.0029 | 0.0233 | 0.0232 | 0.4432 |
| 23-MAY-2024 | SUMICHEM | 436.50 | 419.65 | 0.0394 | 0.0177 | 0.0179 | 0.3420 |
| 23-MAY-2024 | SUMIT | 73.60 | 72.90 | 0.0096 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | SUMMITSEC | 1411.15 | 1435.40 | -0.0170 | 0.0273 | 0.0273 | 0.5216 |
| 23-MAY-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | SUNCLAY | 1559.00 | 1581.75 | -0.0145 | 0.0143 | 0.0143 | 0.2732 |
| 23-MAY-2024 | SUNDARAM | 2.95 | 2.95 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 23-MAY-2024 | SUNDARMFIN | 4555.75 | 4501.35 | 0.0120 | 0.0178 | 0.0178 | 0.3401 |
| 23-MAY-2024 | SUNDARMHLD | 261.05 | 262.75 | -0.0065 | 0.0305 | 0.0305 | 0.5827 |
| 23-MAY-2024 | SUNDRMBRAK | 927.15 | 911.20 | 0.0174 | 0.0249 | 0.0249 | 0.4757 |
| 23-MAY-2024 | SUNDRMFAST | 1155.65 | 1182.80 | -0.0232 | 0.0159 | 0.0160 | 0.3057 |
| 23-MAY-2024 | SUNFLAG | 224.60 | 228.00 | -0.0150 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | SUNPHARMA | 1495.10 | 1539.35 | -0.0292 | 0.0122 | 0.0124 | 0.2369 |
| 23-MAY-2024 | SUNTECK | 456.00 | 439.40 | 0.0371 | 0.0228 | 0.0229 | 0.4375 |
| 23-MAY-2024 | SUNTV | 667.45 | 675.10 | -0.0114 | 0.0177 | 0.0176 | 0.3362 |
| 23-MAY-2024 | SUPERHOUSE | 222.90 | 216.50 | 0.0291 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | SUPERSPIN | 7.45 | 7.70 | -0.0330 | 0.0308 | 0.0309 | 0.5903 |
| 23-MAY-2024 | SUPRAJIT | 410.45 | 407.05 | 0.0083 | 0.0183 | 0.0183 | 0.3496 |
| 23-MAY-2024 | SUPREMEENG | 1.10 | 1.15 | -0.0445 | 0.0410 | 0.0410 | 0.7833 |
| 23-MAY-2024 | SUPREMEIND | 5512.25 | 5465.85 | 0.0085 | 0.0246 | 0.0246 | 0.4700 |
| 23-MAY-2024 | SUPREMEINF | 110.60 | 107.00 | 0.0331 | 0.0302 | 0.0302 | 0.5770 |
| 23-MAY-2024 | SUPRIYA | 367.75 | 372.05 | -0.0116 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | SURAJEST | 384.15 | 394.50 | -0.0266 | 0.0195 | 0.0196 | 0.3745 |
| 23-MAY-2024 | SURANASOL | 40.70 | 38.80 | 0.0478 | 0.0369 | 0.0370 | 0.7069 |
| 23-MAY-2024 | SURANAT&P | 17.25 | 17.55 | -0.0172 | 0.0343 | 0.0343 | 0.6553 |
| 23-MAY-2024 | SURYALAXMI | 70.65 | 70.85 | -0.0028 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | SURYAROSNI | 579.95 | 581.45 | -0.0026 | 0.0316 | 0.0316 | 0.6037 |
| 23-MAY-2024 | SURYODAY | 198.40 | 198.15 | 0.0013 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | SUTLEJTEX | 54.55 | 54.80 | -0.0046 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | SUULD | 7.90 | 7.90 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 23-MAY-2024 | SUVEN | 98.15 | 97.95 | 0.0020 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | SUVENPHAR | 630.20 | 620.60 | 0.0154 | 0.0188 | 0.0188 | 0.3592 |
| 23-MAY-2024 | SUVIDHAA | 5.65 | 5.60 | 0.0089 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | SUZLON | 48.30 | 46.00 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 23-MAY-2024 | SVLL | 213.15 | 210.00 | 0.0149 | 0.0249 | 0.0249 | 0.4757 |
| 23-MAY-2024 | SVPGLOB | 6.40 | 6.45 | -0.0078 | 0.0285 | 0.0285 | 0.5445 |
| 23-MAY-2024 | SWANENERGY | 601.65 | 602.50 | -0.0014 | 0.0341 | 0.0340 | 0.6496 |
| 23-MAY-2024 | SWARAJENG | 2502.40 | 2503.10 | -0.0003 | 0.0169 | 0.0168 | 0.3210 |
| 23-MAY-2024 | SWELECTES | 1224.65 | 1238.65 | -0.0114 | 0.0425 | 0.0424 | 0.8101 |
| 23-MAY-2024 | SWSOLAR | 768.05 | 786.00 | -0.0231 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | SYMPHONY | 998.45 | 1004.90 | -0.0064 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | SYNCOMF | 13.00 | 13.20 | -0.0153 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | SYNGENE | 688.45 | 700.45 | -0.0173 | 0.0155 | 0.0155 | 0.2961 |
| 23-MAY-2024 | SYRMA | 452.05 | 430.55 | 0.0487 | 0.0262 | 0.0264 | 0.5044 |
| 23-MAY-2024 | TAINWALCHM | 195.55 | 198.90 | -0.0170 | 0.0331 | 0.0330 | 0.6305 |
| 23-MAY-2024 | TAJGVK | 383.95 | 365.60 | 0.0490 | 0.0283 | 0.0285 | 0.5445 |
| 23-MAY-2024 | TAKE | 24.00 | 22.90 | 0.0469 | 0.0325 | 0.0326 | 0.6228 |
| 23-MAY-2024 | TALBROAUTO | 319.25 | 334.40 | -0.0464 | 0.0312 | 0.0313 | 0.5980 |
| 23-MAY-2024 | TANLA | 878.65 | 886.25 | -0.0086 | 0.0299 | 0.0298 | 0.5693 |
| 23-MAY-2024 | TARACHAND | 435.05 | 424.35 | 0.0249 | 0.0134 | 0.0135 | 0.2579 |
| 23-MAY-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | TARAPUR | 13.15 | 13.45 | -0.0226 | 0.0324 | 0.0324 | 0.6190 |
| 23-MAY-2024 | TARC | 180.40 | 183.10 | -0.0149 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | TARMAT | 79.95 | 78.05 | 0.0241 | 0.0404 | 0.0403 | 0.7699 |
| 23-MAY-2024 | TARSONS | 428.00 | 439.35 | -0.0262 | 0.0198 | 0.0199 | 0.3802 |
| 23-MAY-2024 | TASTYBITE | 10351.25 | 10403.15 | -0.0050 | 0.0227 | 0.0226 | 0.4318 |
| 23-MAY-2024 | TATACHEM | 1088.85 | 1086.45 | 0.0022 | 0.0216 | 0.0216 | 0.4127 |
| 23-MAY-2024 | TATACOMM | 1834.50 | 1817.80 | 0.0091 | 0.0182 | 0.0182 | 0.3477 |
| 23-MAY-2024 | TATACONSUM | 1117.95 | 1120.35 | -0.0021 | 0.0144 | 0.0143 | 0.2732 |
| 23-MAY-2024 | TATAELXSI | 7417.15 | 7211.30 | 0.0281 | 0.0166 | 0.0167 | 0.3191 |
| 23-MAY-2024 | TATAGOLD | 7.22 | 7.35 | -0.0178 | 0.0118 | 0.0119 | 0.2273 |
| 23-MAY-2024 | TATAINVEST | 6569.60 | 6586.85 | -0.0026 | 0.2856 | 0.2849 | 5.4430 |
| 23-MAY-2024 | TATAMOTORS | 962.35 | 947.50 | 0.0156 | 0.0182 | 0.0181 | 0.3458 |
| 23-MAY-2024 | TATAMTRDVR | 648.25 | 638.45 | 0.0152 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | TATAPOWER | 449.15 | 447.70 | 0.0032 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | TATASTEEL | 175.50 | 173.30 | 0.0126 | 0.0179 | 0.0179 | 0.3420 |
| 23-MAY-2024 | TATATECH | 1049.80 | 1053.05 | -0.0031 | 0.0126 | 0.0126 | 0.2407 |
| 23-MAY-2024 | TATSILV | 8.91 | 9.22 | -0.0342 | 0.0129 | 0.0131 | 0.2503 |
| 23-MAY-2024 | TATVA | 1116.75 | 1120.00 | -0.0029 | 0.0174 | 0.0173 | 0.3305 |
| 23-MAY-2024 | TBOTEK | 1415.35 | 1395.90 | 0.0138 | 0.0038 | 0.0039 | 0.0745 |
| 23-MAY-2024 | TBZ | 112.30 | 113.35 | -0.0093 | 0.0250 | 0.0249 | 0.4757 |
| 23-MAY-2024 | TCI | 906.90 | 902.00 | 0.0054 | 0.0190 | 0.0190 | 0.3630 |
| 23-MAY-2024 | TCIEXP | 1032.05 | 1039.85 | -0.0075 | 0.0190 | 0.0190 | 0.3630 |
| 23-MAY-2024 | TCLCONS | 44.05 | 41.60 | 0.0572 | 0.0267 | 0.0269 | 0.5139 |
| 23-MAY-2024 | TCNSBRANDS | 485.60 | 491.95 | -0.0130 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | TCPLPACK | 2111.55 | 2107.30 | 0.0020 | 0.0251 | 0.0251 | 0.4795 |
| 23-MAY-2024 | TCS | 3893.45 | 3832.00 | 0.0159 | 0.0126 | 0.0126 | 0.2407 |
| 23-MAY-2024 | TDPOWERSYS | 347.10 | 352.05 | -0.0142 | 0.0293 | 0.0292 | 0.5579 |
| 23-MAY-2024 | TEAMLEASE | 3184.95 | 3534.40 | -0.1041 | 0.0205 | 0.0217 | 0.4146 |
| 23-MAY-2024 | TECH | 35.29 | 34.86 | 0.0123 | 0.0116 | 0.0116 | 0.2216 |
| 23-MAY-2024 | TECHIN | 34.75 | 34.05 | 0.0203 | 0.0355 | 0.0354 | 0.6763 |
| 23-MAY-2024 | TECHM | 1337.50 | 1330.40 | 0.0053 | 0.0162 | 0.0162 | 0.3095 |
| 23-MAY-2024 | TECHNOE | 1161.25 | 1127.65 | 0.0294 | 0.0257 | 0.0257 | 0.4910 |
| 23-MAY-2024 | TECILCHEM | 22.65 | 23.00 | -0.0153 | 0.0942 | 0.0940 | 1.7959 |
| 23-MAY-2024 | TEGA | 1542.90 | 1500.60 | 0.0278 | 0.0241 | 0.0241 | 0.4604 |
| 23-MAY-2024 | TEJASNET | 1169.40 | 1158.20 | 0.0096 | 0.0310 | 0.0310 | 0.5923 |
| 23-MAY-2024 | TEMBO | 241.75 | 245.55 | -0.0156 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | TERASOFT | 52.05 | 51.10 | 0.0184 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | TEXINFRA | 119.85 | 117.85 | 0.0168 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | TEXMOPIPES | 81.10 | 82.10 | -0.0123 | 0.0353 | 0.0352 | 0.6725 |
| 23-MAY-2024 | TEXRAIL | 194.95 | 193.65 | 0.0067 | 0.0347 | 0.0346 | 0.6610 |
| 23-MAY-2024 | TFCILTD | 165.50 | 164.95 | 0.0033 | 0.0363 | 0.0362 | 0.6916 |
| 23-MAY-2024 | TFL | 20.15 | 19.75 | 0.0201 | 0.0415 | 0.0415 | 0.7929 |
| 23-MAY-2024 | TGBHOTELS | 15.50 | 15.85 | -0.0223 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | THANGAMAYL | 1256.45 | 1259.10 | -0.0021 | 0.0240 | 0.0239 | 0.4566 |
| 23-MAY-2024 | THEINVEST | 140.50 | 145.70 | -0.0363 | 0.0282 | 0.0282 | 0.5388 |
| 23-MAY-2024 | THEJO | 2764.75 | 2848.00 | -0.0297 | 0.0235 | 0.0236 | 0.4509 |
| 23-MAY-2024 | THEMISMED | 213.00 | 204.20 | 0.0422 | 0.0299 | 0.0299 | 0.5712 |
| 23-MAY-2024 | THERMAX | 5164.55 | 5032.00 | 0.0260 | 0.0221 | 0.0222 | 0.4241 |
| 23-MAY-2024 | THOMASCOOK | 214.35 | 216.25 | -0.0088 | 0.0290 | 0.0290 | 0.5540 |
| 23-MAY-2024 | THOMASCOTT | 234.25 | 239.00 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 23-MAY-2024 | THYROCARE | 629.25 | 626.85 | 0.0038 | 0.0200 | 0.0199 | 0.3802 |
| 23-MAY-2024 | TI | 231.20 | 227.15 | 0.0177 | 0.0273 | 0.0273 | 0.5216 |
| 23-MAY-2024 | TIDEWATER | 1867.50 | 1896.25 | -0.0153 | 0.0212 | 0.0212 | 0.4050 |
| 23-MAY-2024 | TIIL | 2368.60 | 2381.75 | -0.0055 | 0.0331 | 0.0331 | 0.6324 |
| 23-MAY-2024 | TIINDIA | 3824.65 | 3699.75 | 0.0332 | 0.0239 | 0.0240 | 0.4585 |
| 23-MAY-2024 | TIJARIA | 28.05 | 28.55 | -0.0177 | 0.0313 | 0.0313 | 0.5980 |
| 23-MAY-2024 | TIL | 244.80 | 240.00 | 0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 23-MAY-2024 | TIMESGTY | 105.00 | 109.95 | -0.0461 | 0.0387 | 0.0387 | 0.7394 |
| 23-MAY-2024 | TIMETECHNO | 287.40 | 286.00 | 0.0049 | 0.0297 | 0.0297 | 0.5674 |
| 23-MAY-2024 | TIMKEN | 3854.50 | 3945.25 | -0.0233 | 0.0203 | 0.0203 | 0.3878 |
| 23-MAY-2024 | TIPSFILMS | 530.50 | 532.65 | -0.0040 | 0.0316 | 0.0315 | 0.6018 |
| 23-MAY-2024 | TIPSINDLTD | 414.15 | 423.90 | -0.0233 | 0.0260 | 0.0260 | 0.4967 |
| 23-MAY-2024 | TIRUMALCHM | 263.85 | 261.30 | 0.0097 | 0.0265 | 0.0265 | 0.5063 |
| 23-MAY-2024 | TIRUPATIFL | 17.30 | 17.45 | -0.0086 | 0.0310 | 0.0309 | 0.5903 |
| 23-MAY-2024 | TITAGARH | 1254.15 | 1244.60 | 0.0076 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | TITAN | 3451.95 | 3383.85 | 0.0199 | 0.0139 | 0.0139 | 0.2656 |
| 23-MAY-2024 | TMB | 474.95 | 468.60 | 0.0135 | 0.0149 | 0.0149 | 0.2847 |
| 23-MAY-2024 | TNIDETF | 80.19 | 79.80 | 0.0049 | 0.0091 | 0.0091 | 0.1739 |
| 23-MAY-2024 | TNPETRO | 87.10 | 87.70 | -0.0069 | 0.0231 | 0.0231 | 0.4413 |
| 23-MAY-2024 | TNPL | 268.90 | 266.50 | 0.0090 | 0.0236 | 0.0236 | 0.4509 |
| 23-MAY-2024 | TNTELE | 9.90 | 9.80 | 0.0102 | 0.0313 | 0.0313 | 0.5980 |
| 23-MAY-2024 | TOKYOPLAST | 105.50 | 105.20 | 0.0028 | 0.0304 | 0.0303 | 0.5789 |
| 23-MAY-2024 | TORNTPHARM | 2692.85 | 2663.75 | 0.0109 | 0.0145 | 0.0145 | 0.2770 |
| 23-MAY-2024 | TORNTPOWER | 1426.40 | 1381.80 | 0.0318 | 0.0237 | 0.0238 | 0.4547 |
| 23-MAY-2024 | TOTAL | 99.70 | 100.55 | -0.0085 | 0.0275 | 0.0274 | 0.5235 |
| 23-MAY-2024 | TOUCHWOOD | 149.00 | 149.90 | -0.0060 | 0.0324 | 0.0323 | 0.6171 |
| 23-MAY-2024 | TPHQ | 1.15 | 1.15 | 0.0000 | 0.0662 | 0.0660 | 1.2609 |
| 23-MAY-2024 | TPLPLASTEH | 93.95 | 94.00 | -0.0005 | 0.0388 | 0.0387 | 0.7394 |
| 23-MAY-2024 | TRACXN | 86.20 | 86.80 | -0.0069 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | TREEHOUSE | 22.00 | 21.75 | 0.0114 | 0.0336 | 0.0335 | 0.6400 |
| 23-MAY-2024 | TREJHARA | 178.30 | 184.80 | -0.0358 | 0.0295 | 0.0296 | 0.5655 |
| 23-MAY-2024 | TREL | 46.65 | 47.10 | -0.0096 | 0.0285 | 0.0284 | 0.5426 |
| 23-MAY-2024 | TRENT | 4698.55 | 4646.95 | 0.0110 | 0.0204 | 0.0203 | 0.3878 |
| 23-MAY-2024 | TRF | 577.80 | 566.90 | 0.0190 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | TRIDENT | 37.95 | 38.10 | -0.0039 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | TRIGYN | 113.30 | 113.65 | -0.0031 | 0.0307 | 0.0307 | 0.5865 |
| 23-MAY-2024 | TRIL | 589.25 | 603.30 | -0.0236 | 0.0407 | 0.0407 | 0.7776 |
| 23-MAY-2024 | TRITURBINE | 585.00 | 581.35 | 0.0063 | 0.0295 | 0.0295 | 0.5636 |
| 23-MAY-2024 | TRIVENI | 346.10 | 350.90 | -0.0138 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | TRU | 63.35 | 61.85 | 0.0240 | 0.0358 | 0.0357 | 0.6820 |
| 23-MAY-2024 | TTKHLTCARE | 1478.65 | 1481.15 | -0.0017 | 0.0210 | 0.0210 | 0.4012 |
| 23-MAY-2024 | TTKPRESTIG | 708.00 | 711.30 | -0.0047 | 0.0144 | 0.0144 | 0.2751 |
| 23-MAY-2024 | TTL | 112.10 | 113.55 | -0.0129 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | TTML | 77.00 | 76.70 | 0.0039 | 0.0308 | 0.0307 | 0.5865 |
| 23-MAY-2024 | TV18BRDCST | 43.80 | 43.30 | 0.0115 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | TVSELECT | 318.25 | 317.05 | 0.0038 | 0.0314 | 0.0313 | 0.5980 |
| 23-MAY-2024 | TVSHLTD | 11206.85 | 11005.75 | 0.0181 | 0.0259 | 0.0259 | 0.4948 |
| 23-MAY-2024 | TVSMOTOR | 2175.15 | 2142.30 | 0.0152 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | TVSSCS | 175.15 | 172.50 | 0.0152 | 0.0186 | 0.0186 | 0.3554 |
| 23-MAY-2024 | TVSSRICHAK | 4194.55 | 4306.40 | -0.0263 | 0.0208 | 0.0208 | 0.3974 |
| 23-MAY-2024 | TVTODAY | 223.35 | 223.20 | 0.0007 | 0.0216 | 0.0215 | 0.4108 |
| 23-MAY-2024 | TVVISION | 6.60 | 6.50 | 0.0153 | 0.0425 | 0.0424 | 0.8101 |
| 23-MAY-2024 | UBL | 1879.80 | 1879.45 | 0.0002 | 0.0150 | 0.0150 | 0.2866 |
| 23-MAY-2024 | UCAL | 167.65 | 168.95 | -0.0077 | 0.0256 | 0.0255 | 0.4872 |
| 23-MAY-2024 | UCOBANK | 57.40 | 56.80 | 0.0105 | 0.0321 | 0.0320 | 0.6114 |
| 23-MAY-2024 | UDAICEMENT | 38.70 | 39.05 | -0.0090 | 0.0291 | 0.0291 | 0.5560 |
| 23-MAY-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | UDS | 298.60 | 302.15 | -0.0118 | 0.0182 | 0.0181 | 0.3458 |
| 23-MAY-2024 | UFLEX | 434.35 | 437.65 | -0.0076 | 0.0212 | 0.0212 | 0.4050 |
| 23-MAY-2024 | UFO | 129.55 | 130.30 | -0.0058 | 0.0287 | 0.0286 | 0.5464 |
| 23-MAY-2024 | UGARSUGAR | 75.10 | 75.40 | -0.0040 | 0.0283 | 0.0282 | 0.5388 |
| 23-MAY-2024 | UGROCAP | 280.45 | 283.45 | -0.0106 | 0.0253 | 0.0253 | 0.4834 |
| 23-MAY-2024 | UJJIVANSFB | 53.05 | 53.35 | -0.0056 | 0.0252 | 0.0251 | 0.4795 |
| 23-MAY-2024 | ULTRACEMCO | 10170.45 | 9894.85 | 0.0275 | 0.0130 | 0.0131 | 0.2503 |
| 23-MAY-2024 | UMAEXPORTS | 89.40 | 91.20 | -0.0199 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | UMANGDAIRY | 97.70 | 96.25 | 0.0150 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | UMESLTD | 5.35 | 5.20 | 0.0284 | 0.0372 | 0.0372 | 0.7107 |
| 23-MAY-2024 | UNICHEMLAB | 550.00 | 567.80 | -0.0319 | 0.0263 | 0.0264 | 0.5044 |
| 23-MAY-2024 | UNIDT | 246.50 | 247.95 | -0.0059 | 0.0295 | 0.0295 | 0.5636 |
| 23-MAY-2024 | UNIENTER | 151.95 | 152.45 | -0.0033 | 0.0236 | 0.0236 | 0.4509 |
| 23-MAY-2024 | UNIINFO | 32.60 | 32.60 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 23-MAY-2024 | UNIONBANK | 152.60 | 148.20 | 0.0293 | 0.0251 | 0.0251 | 0.4795 |
| 23-MAY-2024 | UNIPARTS | 531.95 | 530.80 | 0.0022 | 0.0169 | 0.0168 | 0.3210 |
| 23-MAY-2024 | UNITECH | 10.25 | 10.20 | 0.0049 | 0.0401 | 0.0400 | 0.7642 |
| 23-MAY-2024 | UNITEDPOLY | 88.90 | 93.05 | -0.0456 | 0.0284 | 0.0285 | 0.5445 |
| 23-MAY-2024 | UNITEDTEA | 343.15 | 340.70 | 0.0072 | 0.0193 | 0.0193 | 0.3687 |
| 23-MAY-2024 | UNIVASTU | 208.45 | 211.45 | -0.0143 | 0.0318 | 0.0317 | 0.6056 |
| 23-MAY-2024 | UNIVCABLES | 610.60 | 615.95 | -0.0087 | 0.0284 | 0.0283 | 0.5407 |
| 23-MAY-2024 | UNIVPHOTO | 357.15 | 359.00 | -0.0052 | 0.0274 | 0.0273 | 0.5216 |
| 23-MAY-2024 | UNOMINDA | 830.10 | 757.70 | 0.0913 | 0.0184 | 0.0195 | 0.3725 |
| 23-MAY-2024 | UPL | 510.85 | 515.55 | -0.0092 | 0.0184 | 0.0183 | 0.3496 |
| 23-MAY-2024 | URAVI | 551.70 | 551.20 | 0.0009 | 0.0333 | 0.0332 | 0.6343 |
| 23-MAY-2024 | URJA | 22.00 | 22.15 | -0.0068 | 0.0399 | 0.0398 | 0.7604 |
| 23-MAY-2024 | USHAMART | 358.60 | 352.70 | 0.0166 | 0.0282 | 0.0282 | 0.5388 |
| 23-MAY-2024 | USK | 54.30 | 55.15 | -0.0155 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | UTIAMC | 924.60 | 927.60 | -0.0032 | 0.0186 | 0.0185 | 0.3534 |
| 23-MAY-2024 | UTIBANKETF | 49.75 | 48.75 | 0.0203 | 0.0093 | 0.0094 | 0.1796 |
| 23-MAY-2024 | UTINEXT50 | 72.98 | 72.50 | 0.0066 | 0.0122 | 0.0122 | 0.2331 |
| 23-MAY-2024 | UTINIFTETF | 247.33 | 243.44 | 0.0159 | 0.0076 | 0.0077 | 0.1471 |
| 23-MAY-2024 | UTISENSETF | 811.44 | 800.92 | 0.0130 | 0.0097 | 0.0097 | 0.1853 |
| 23-MAY-2024 | UTISXN50 | 81.83 | 81.53 | 0.0037 | 0.0148 | 0.0148 | 0.2828 |
| 23-MAY-2024 | UTKARSHBNK | 53.20 | 52.50 | 0.0132 | 0.0209 | 0.0209 | 0.3993 |
| 23-MAY-2024 | UTTAMSUGAR | 325.50 | 327.20 | -0.0052 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | V2RETAIL | 482.05 | 477.80 | 0.0089 | 0.0301 | 0.0300 | 0.5731 |
| 23-MAY-2024 | VADILALIND | 4852.75 | 4787.85 | 0.0135 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | VAIBHAVGBL | 389.95 | 386.20 | 0.0097 | 0.0261 | 0.0261 | 0.4986 |
| 23-MAY-2024 | VAISHALI | 154.90 | 155.00 | -0.0006 | 0.0302 | 0.0301 | 0.5751 |
| 23-MAY-2024 | VAKRANGEE | 23.90 | 24.35 | -0.0187 | 0.0344 | 0.0344 | 0.6572 |
| 23-MAY-2024 | VALIANTLAB | 148.70 | 140.00 | 0.0603 | 0.0190 | 0.0194 | 0.3706 |
| 23-MAY-2024 | VALIANTORG | 403.15 | 404.00 | -0.0021 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | VARDHACRLC | 55.75 | 55.70 | 0.0009 | 0.0260 | 0.0259 | 0.4948 |
| 23-MAY-2024 | VARDMNPOLY | 10.45 | 11.00 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
| 23-MAY-2024 | VARROC | 570.50 | 579.10 | -0.0150 | 0.0263 | 0.0263 | 0.5025 |
| 23-MAY-2024 | VASCONEQ | 65.25 | 66.10 | -0.0129 | 0.0350 | 0.0349 | 0.6668 |
| 23-MAY-2024 | VASWANI | 35.60 | 36.40 | -0.0222 | 0.0398 | 0.0397 | 0.7585 |
| 23-MAY-2024 | VBL | 1502.35 | 1514.10 | -0.0078 | 0.0202 | 0.0202 | 0.3859 |
| 23-MAY-2024 | VEDL | 472.70 | 487.00 | -0.0298 | 0.0230 | 0.0230 | 0.4394 |
| 23-MAY-2024 | VENKEYS | 1838.90 | 1830.65 | 0.0045 | 0.0206 | 0.0206 | 0.3936 |
| 23-MAY-2024 | VENUSPIPES | 2150.00 | 2099.45 | 0.0238 | 0.0227 | 0.0227 | 0.4337 |
| 23-MAY-2024 | VENUSREM | 298.05 | 301.45 | -0.0113 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | VERANDA | 165.45 | 167.75 | -0.0138 | 0.0323 | 0.0322 | 0.6152 |
| 23-MAY-2024 | VERTOZ | 736.60 | 747.85 | -0.0152 | 0.0352 | 0.0351 | 0.6706 |
| 23-MAY-2024 | VESUVIUS | 5492.60 | 5425.70 | 0.0123 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | VETO | 126.10 | 125.70 | 0.0032 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | VGUARD | 379.55 | 375.30 | 0.0113 | 0.0164 | 0.0164 | 0.3133 |
| 23-MAY-2024 | VHL | 3039.65 | 3082.95 | -0.0141 | 0.0189 | 0.0189 | 0.3611 |
| 23-MAY-2024 | VIDHIING | 467.35 | 477.65 | -0.0218 | 0.0204 | 0.0204 | 0.3897 |
| 23-MAY-2024 | VIJAYA | 776.55 | 780.95 | -0.0057 | 0.0244 | 0.0243 | 0.4643 |
| 23-MAY-2024 | VIJIFIN | 3.05 | 3.20 | -0.0480 | 0.0358 | 0.0359 | 0.6859 |
| 23-MAY-2024 | VIKASECO | 3.85 | 3.95 | -0.0256 | 0.0359 | 0.0358 | 0.6840 |
| 23-MAY-2024 | VIKASLIFE | 5.00 | 5.05 | -0.0100 | 0.0346 | 0.0345 | 0.6591 |
| 23-MAY-2024 | VIMTALABS | 495.85 | 484.15 | 0.0239 | 0.0272 | 0.0272 | 0.5197 |
| 23-MAY-2024 | VINATIORGA | 1762.85 | 1771.00 | -0.0046 | 0.0145 | 0.0145 | 0.2770 |
| 23-MAY-2024 | VINDHYATEL | 2229.95 | 2239.75 | -0.0044 | 0.0253 | 0.0252 | 0.4814 |
| 23-MAY-2024 | VINEETLAB | 53.00 | 51.55 | 0.0277 | 0.0313 | 0.0313 | 0.5980 |
| 23-MAY-2024 | VINNY | 4.30 | 4.35 | -0.0116 | 0.0286 | 0.0285 | 0.5445 |
| 23-MAY-2024 | VINYLINDIA | 357.80 | 362.10 | -0.0119 | 0.0292 | 0.0292 | 0.5579 |
| 23-MAY-2024 | VIPCLOTHNG | 36.60 | 37.65 | -0.0283 | 0.0276 | 0.0276 | 0.5273 |
| 23-MAY-2024 | VIPIND | 517.65 | 517.05 | 0.0012 | 0.0204 | 0.0203 | 0.3878 |
| 23-MAY-2024 | VIPULLTD | 41.60 | 41.25 | 0.0084 | 0.0317 | 0.0316 | 0.6037 |
| 23-MAY-2024 | VIRINCHI | 38.05 | 38.60 | -0.0144 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | VISAKAIND | 106.05 | 107.45 | -0.0131 | 0.0315 | 0.0314 | 0.5999 |
| 23-MAY-2024 | VISHNU | 318.45 | 323.35 | -0.0153 | 0.0238 | 0.0238 | 0.4547 |
| 23-MAY-2024 | VISHWARAJ | 15.85 | 15.80 | 0.0032 | 0.0236 | 0.0235 | 0.4490 |
| 23-MAY-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0011 | 0.0210 |
| 23-MAY-2024 | VIVIDHA | 1.15 | 1.20 | -0.0426 | 0.0428 | 0.0428 | 0.8177 |
| 23-MAY-2024 | VLEGOV | 61.65 | 62.45 | -0.0129 | 0.0309 | 0.0308 | 0.5884 |
| 23-MAY-2024 | VLSFINANCE | 265.50 | 263.90 | 0.0060 | 0.0282 | 0.0282 | 0.5388 |
| 23-MAY-2024 | VMART | 2250.15 | 2253.20 | -0.0014 | 0.0179 | 0.0178 | 0.3401 |
| 23-MAY-2024 | VOLTAMP | 12136.80 | 12364.40 | -0.0186 | 0.0300 | 0.0299 | 0.5712 |
| 23-MAY-2024 | VOLTAS | 1347.50 | 1297.65 | 0.0377 | 0.0182 | 0.0183 | 0.3496 |
| 23-MAY-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0827 | 0.0825 | 1.5762 |
| 23-MAY-2024 | VPRPL | 158.85 | 153.45 | 0.0346 | 0.0233 | 0.0233 | 0.4451 |
| 23-MAY-2024 | VRLLOG | 581.80 | 584.45 | -0.0045 | 0.0206 | 0.0205 | 0.3917 |
| 23-MAY-2024 | VSSL | 333.50 | 334.60 | -0.0033 | 0.0254 | 0.0254 | 0.4853 |
| 23-MAY-2024 | VSTIND | 4055.80 | 4050.00 | 0.0014 | 0.0171 | 0.0171 | 0.3267 |
| 23-MAY-2024 | VSTL | 264.85 | 266.15 | -0.0049 | 0.0206 | 0.0206 | 0.3936 |
| 23-MAY-2024 | VSTTILLERS | 3375.30 | 3404.85 | -0.0087 | 0.0203 | 0.0203 | 0.3878 |
| 23-MAY-2024 | VTL | 437.55 | 437.45 | 0.0002 | 0.0217 | 0.0216 | 0.4127 |
| 23-MAY-2024 | WABAG | 969.90 | 974.60 | -0.0048 | 0.0288 | 0.0287 | 0.5483 |
| 23-MAY-2024 | WALCHANNAG | 220.60 | 220.60 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 23-MAY-2024 | WANBURY | 148.70 | 154.95 | -0.0412 | 0.0279 | 0.0280 | 0.5349 |
| 23-MAY-2024 | WEALTH | 813.45 | 823.25 | -0.0120 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | WEBELSOLAR | 605.70 | 621.00 | -0.0249 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | WEIZMANIND | 128.40 | 119.15 | 0.0748 | 0.0387 | 0.0390 | 0.7451 |
| 23-MAY-2024 | WEL | 1088.55 | 1130.60 | -0.0379 | 0.0383 | 0.0383 | 0.7317 |
| 23-MAY-2024 | WELCORP | 603.05 | 603.05 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 23-MAY-2024 | WELENT | 399.20 | 397.40 | 0.0045 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | WELINV | 737.95 | 751.60 | -0.0183 | 0.0338 | 0.0337 | 0.6438 |
| 23-MAY-2024 | WELSPUNLIV | 143.90 | 143.80 | 0.0007 | 0.0289 | 0.0288 | 0.5502 |
| 23-MAY-2024 | WENDT | 14280.80 | 14296.40 | -0.0011 | 0.0246 | 0.0246 | 0.4700 |
| 23-MAY-2024 | WESTLIFE | 863.80 | 866.90 | -0.0036 | 0.0195 | 0.0195 | 0.3725 |
| 23-MAY-2024 | WEWIN | 76.75 | 77.50 | -0.0097 | 0.0371 | 0.0370 | 0.7069 |
| 23-MAY-2024 | WHEELS | 720.15 | 708.30 | 0.0166 | 0.0243 | 0.0243 | 0.4643 |
| 23-MAY-2024 | WHIRLPOOL | 1533.20 | 1519.65 | 0.0089 | 0.0159 | 0.0159 | 0.3038 |
| 23-MAY-2024 | WILLAMAGOR | 35.25 | 36.70 | -0.0403 | 0.0558 | 0.0557 | 1.0641 |
| 23-MAY-2024 | WINDLAS | 620.70 | 622.25 | -0.0025 | 0.0267 | 0.0267 | 0.5101 |
| 23-MAY-2024 | WINDMACHIN | 82.55 | 83.90 | -0.0162 | 0.0389 | 0.0388 | 0.7413 |
| 23-MAY-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 23-MAY-2024 | WINSOME | 3.60 | 3.65 | -0.0138 | 0.1930 | 0.1926 | 3.6796 |
| 23-MAY-2024 | WIPL | 176.85 | 175.35 | 0.0085 | 0.0248 | 0.0248 | 0.4738 |
| 23-MAY-2024 | WIPRO | 465.80 | 461.30 | 0.0097 | 0.0146 | 0.0146 | 0.2789 |
| 23-MAY-2024 | WOCKPHARMA | 553.85 | 542.60 | 0.0205 | 0.0302 | 0.0302 | 0.5770 |
| 23-MAY-2024 | WONDERLA | 878.25 | 883.25 | -0.0057 | 0.0267 | 0.0266 | 0.5082 |
| 23-MAY-2024 | WORTH | 110.55 | 111.25 | -0.0063 | 0.0258 | 0.0257 | 0.4910 |
| 23-MAY-2024 | WSI | 152.75 | 151.45 | 0.0085 | 0.0348 | 0.0347 | 0.6629 |
| 23-MAY-2024 | WSTCSTPAPR | 643.00 | 643.85 | -0.0013 | 0.0246 | 0.0245 | 0.4681 |
| 23-MAY-2024 | XCHANGING | 122.35 | 121.90 | 0.0037 | 0.0329 | 0.0328 | 0.6266 |
| 23-MAY-2024 | XELPMOC | 143.65 | 140.25 | 0.0240 | 0.0327 | 0.0327 | 0.6247 |
| 23-MAY-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 23-MAY-2024 | XPROINDIA | 1000.05 | 973.65 | 0.0268 | 0.0284 | 0.0284 | 0.5426 |
| 23-MAY-2024 | YAARI | 11.45 | 11.50 | -0.0044 | 0.0349 | 0.0348 | 0.6649 |
| 23-MAY-2024 | YASHO | 1901.65 | 1863.20 | 0.0204 | 0.0211 | 0.0211 | 0.4031 |
| 23-MAY-2024 | YATHARTH | 440.90 | 439.85 | 0.0024 | 0.0207 | 0.0207 | 0.3955 |
| 23-MAY-2024 | YATRA | 139.90 | 142.70 | -0.0198 | 0.0165 | 0.0165 | 0.3152 |
| 23-MAY-2024 | YESBANK | 23.10 | 22.95 | 0.0065 | 0.0296 | 0.0295 | 0.5636 |
| 23-MAY-2024 | YUKEN | 1275.15 | 1378.95 | -0.0783 | 0.0298 | 0.0302 | 0.5770 |
| 23-MAY-2024 | ZAGGLE | 314.10 | 310.60 | 0.0112 | 0.0295 | 0.0294 | 0.5617 |
| 23-MAY-2024 | ZEEL | 148.55 | 151.25 | -0.0180 | 0.0378 | 0.0377 | 0.7203 |
| 23-MAY-2024 | ZEELEARN | 6.10 | 5.85 | 0.0418 | 0.0294 | 0.0295 | 0.5636 |
| 23-MAY-2024 | ZEEMEDIA | 14.15 | 13.80 | 0.0250 | 0.0362 | 0.0362 | 0.6916 |
| 23-MAY-2024 | ZENITHEXPO | 179.65 | 179.60 | 0.0003 | 0.0320 | 0.0319 | 0.6094 |
| 23-MAY-2024 | ZENITHSTL | 7.60 | 7.70 | -0.0131 | 0.0415 | 0.0414 | 0.7909 |
| 23-MAY-2024 | ZENSARTECH | 622.90 | 621.05 | 0.0030 | 0.0252 | 0.0252 | 0.4814 |
| 23-MAY-2024 | ZENTEC | 986.30 | 1009.90 | -0.0236 | 0.0296 | 0.0296 | 0.5655 |
| 23-MAY-2024 | ZFCVINDIA | 13215.10 | 13301.85 | -0.0065 | 0.0180 | 0.0179 | 0.3420 |
| 23-MAY-2024 | ZIMLAB | 109.75 | 108.60 | 0.0105 | 0.0274 | 0.0273 | 0.5216 |
| 23-MAY-2024 | ZODIAC | 682.65 | 669.30 | 0.0197 | 0.0290 | 0.0289 | 0.5521 |
| 23-MAY-2024 | ZODIACLOTH | 113.60 | 113.75 | -0.0013 | 0.0263 | 0.0263 | 0.5025 |
| 23-MAY-2024 | ZOMATO | 186.80 | 185.50 | 0.0070 | 0.0264 | 0.0264 | 0.5044 |
| 23-MAY-2024 | ZOTA | 467.05 | 473.80 | -0.0143 | 0.0242 | 0.0241 | 0.4604 |
| 23-MAY-2024 | ZUARI | 172.35 | 173.30 | -0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 23-MAY-2024 | ZUARIIND | 310.50 | 320.40 | -0.0314 | 0.0330 | 0.0330 | 0.6305 |
| 23-MAY-2024 | ZYDUSLIFE | 1086.05 | 1080.15 | 0.0054 | 0.0169 | 0.0168 | 0.3210 |
| 23-MAY-2024 | ZYDUSWELL | 1718.90 | 1729.30 | -0.0060 | 0.0134 | 0.0134 | 0.2560 |
| 23-MAY-2024 | 501479 | - | - | - | - | - | - |
| 23-MAY-2024 | 503696 | - | - | - | - | - | - |
| 23-MAY-2024 | 503893 | - | - | - | - | - | - |
| 23-MAY-2024 | 505032 | - | - | - | - | - | - |
| 23-MAY-2024 | 505585 | - | - | - | - | - | - |
| 23-MAY-2024 | 506024 | - | - | - | - | - | - |
| 23-MAY-2024 | 506042 | - | - | - | - | - | - |
| 23-MAY-2024 | 506120 | - | - | - | - | - | - |
| 23-MAY-2024 | 506162 | - | - | - | - | - | - |
| 23-MAY-2024 | 506945 | - | - | - | - | - | - |
| 23-MAY-2024 | 507543 | - | - | - | - | - | - |
| 23-MAY-2024 | 509782 | - | - | - | - | - | - |
| 23-MAY-2024 | 509870 | - | - | - | - | - | - |
| 23-MAY-2024 | 509917 | - | - | - | - | - | - |
| 23-MAY-2024 | 512004 | - | - | - | - | - | - |
| 23-MAY-2024 | 512060 | - | - | - | - | - | - |
| 23-MAY-2024 | 512063 | - | - | - | - | - | - |
| 23-MAY-2024 | 512147 | - | - | - | - | - | - |
| 23-MAY-2024 | 512157 | - | - | - | - | - | - |
| 23-MAY-2024 | 512195 | - | - | - | - | - | - |
| 23-MAY-2024 | 512245 | - | - | - | - | - | - |
| 23-MAY-2024 | 512291 | - | - | - | - | - | - |
| 23-MAY-2024 | 512303 | - | - | - | - | - | - |
| 23-MAY-2024 | 512431 | - | - | - | - | - | - |
| 23-MAY-2024 | 512433 | - | - | - | - | - | - |
| 23-MAY-2024 | 512445 | - | - | - | - | - | - |
| 23-MAY-2024 | 512461 | - | - | - | - | - | - |
| 23-MAY-2024 | 512505 | - | - | - | - | - | - |
| 23-MAY-2024 | 512517 | - | - | - | - | - | - |
| 23-MAY-2024 | 524046 | - | - | - | - | - | - |
| 23-MAY-2024 | 524504 | - | - | - | - | - | - |
| 23-MAY-2024 | 526349 | - | - | - | - | - | - |
| 23-MAY-2024 | 530927 | - | - | - | - | - | - |
| 23-MAY-2024 | 531647 | - | - | - | - | - | - |
| 23-MAY-2024 | 531696 | - | - | - | - | - | - |
| 23-MAY-2024 | 531946 | - | - | - | - | - | - |
| 23-MAY-2024 | 531971 | - | - | - | - | - | - |
| 23-MAY-2024 | 532105 | - | - | - | - | - | - |
| 23-MAY-2024 | 532138 | - | - | - | - | - | - |
| 23-MAY-2024 | 539253 | - | - | - | - | - | - |
| 23-MAY-2024 | 539681 | - | - | - | - | - | - |
| 23-MAY-2024 | 539683 | - | - | - | - | - | - |
| 23-MAY-2024 | 540199 | - | - | - | - | - | - |
| 23-MAY-2024 | 540467 | - | - | - | - | - | - |
| 23-MAY-2024 | 542931 | - | - | - | - | - | - |
| 23-MAY-2024 | 543859 | - | - | - | - | - | - |
| 23-MAY-2024 | 543925 | - | - | - | - | - | - |
| 23-MAY-2024 | ACEEXPO | - | - | - | - | - | - |
| 23-MAY-2024 | ADBML | - | - | - | - | - | - |
| 23-MAY-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 23-MAY-2024 | AEL | - | - | - | - | - | - |
| 23-MAY-2024 | AGGARSAIN | - | - | - | - | - | - |
| 23-MAY-2024 | AIRLTD | - | - | - | - | - | - |
| 23-MAY-2024 | AKASHAGRO | - | - | - | - | - | - |
| 23-MAY-2024 | ALIROX | - | - | - | - | - | - |
| 23-MAY-2024 | ANKUR | - | - | - | - | - | - |
| 23-MAY-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 23-MAY-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 23-MAY-2024 | ASSOFIN | - | - | - | - | - | - |
| 23-MAY-2024 | ATLANTIC | - | - | - | - | - | - |
| 23-MAY-2024 | AURUMCAP | - | - | - | - | - | - |
| 23-MAY-2024 | AYUSHMAN | - | - | - | - | - | - |
| 23-MAY-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 23-MAY-2024 | BASANT | - | - | - | - | - | - |
| 23-MAY-2024 | BESWASTH | - | - | - | - | - | - |
| 23-MAY-2024 | BHAIRAV | - | - | - | - | - | - |
| 23-MAY-2024 | BHARAT | - | - | - | - | - | - |
| 23-MAY-2024 | BIUL | - | - | - | - | - | - |
| 23-MAY-2024 | BUYRIGHT | - | - | - | - | - | - |
| 23-MAY-2024 | CENTRAL | - | - | - | - | - | - |
| 23-MAY-2024 | CHAMPION | - | - | - | - | - | - |
| 23-MAY-2024 | CHITRAKUT | - | - | - | - | - | - |
| 23-MAY-2024 | CREMICA | - | - | - | - | - | - |
| 23-MAY-2024 | CRESCENT | - | - | - | - | - | - |
| 23-MAY-2024 | DDVENTURES | - | - | - | - | - | - |
| 23-MAY-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 23-MAY-2024 | DHAVAL | - | - | - | - | - | - |
| 23-MAY-2024 | DRFRESH | - | - | - | - | - | - |
| 23-MAY-2024 | DRMIND | - | - | - | - | - | - |
| 23-MAY-2024 | ELLORA | - | - | - | - | - | - |
| 23-MAY-2024 | EMRALD | - | - | - | - | - | - |
| 23-MAY-2024 | GANODAYA | - | - | - | - | - | - |
| 23-MAY-2024 | GARG | - | - | - | - | - | - |
| 23-MAY-2024 | GOALPOST | - | - | - | - | - | - |
| 23-MAY-2024 | HIGHWAYS | - | - | - | - | - | - |
| 23-MAY-2024 | HINDAUTO | - | - | - | - | - | - |
| 23-MAY-2024 | IRBIT | - | - | - | - | - | - |
| 23-MAY-2024 | ISCCL | - | - | - | - | - | - |
| 23-MAY-2024 | ISHL | - | - | - | - | - | - |
| 23-MAY-2024 | ITLFIN | - | - | - | - | - | - |
| 23-MAY-2024 | JAGAT | - | - | - | - | - | - |
| 23-MAY-2024 | JAINFARM | - | - | - | - | - | - |
| 23-MAY-2024 | JCKINFRA | - | - | - | - | - | - |
| 23-MAY-2024 | JFL | - | - | - | - | - | - |
| 23-MAY-2024 | JFRL | - | - | - | - | - | - |
| 23-MAY-2024 | JOML | - | - | - | - | - | - |
| 23-MAY-2024 | JOTINDRA | - | - | - | - | - | - |
| 23-MAY-2024 | JPWL | - | - | - | - | - | - |
| 23-MAY-2024 | KIRTIINV | - | - | - | - | - | - |
| 23-MAY-2024 | KRALEASING | - | - | - | - | - | - |
| 23-MAY-2024 | KTKSENSEX | - | - | - | - | - | - |
| 23-MAY-2024 | KUMARAUTO | - | - | - | - | - | - |
| 23-MAY-2024 | LARK | - | - | - | - | - | - |
| 23-MAY-2024 | MACORPACK | - | - | - | - | - | - |
| 23-MAY-2024 | MARYADACOM | - | - | - | - | - | - |
| 23-MAY-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 23-MAY-2024 | MFL1 | - | - | - | - | - | - |
| 23-MAY-2024 | MILIAIND | - | - | - | - | - | - |
| 23-MAY-2024 | MORNMEDIA | - | - | - | - | - | - |
| 23-MAY-2024 | NEELEC | - | - | - | - | - | - |
| 23-MAY-2024 | NEWERA | - | - | - | - | - | - |
| 23-MAY-2024 | NIDHISER | - | - | - | - | - | - |
| 23-MAY-2024 | OSEINTRUST | - | - | - | - | - | - |
| 23-MAY-2024 | PACEAUTO | - | - | - | - | - | - |
| 23-MAY-2024 | PARTAPIND | - | - | - | - | - | - |
| 23-MAY-2024 | PATBACK | - | - | - | - | - | - |
| 23-MAY-2024 | PATNAELECT | - | - | - | - | - | - |
| 23-MAY-2024 | PFCSL | - | - | - | - | - | - |
| 23-MAY-2024 | PHF | - | - | - | - | - | - |
| 23-MAY-2024 | PPML | - | - | - | - | - | - |
| 23-MAY-2024 | QUALITY | - | - | - | - | - | - |
| 23-MAY-2024 | RADICOFIN | - | - | - | - | - | - |
| 23-MAY-2024 | RAKAN | - | - | - | - | - | - |
| 23-MAY-2024 | RAMPURFERT | - | - | - | - | - | - |
| 23-MAY-2024 | RATHIIND | - | - | - | - | - | - |
| 23-MAY-2024 | RFHL | - | - | - | - | - | - |
| 23-MAY-2024 | RICHNRICH | - | - | - | - | - | - |
| 23-MAY-2024 | RISHABHENT | - | - | - | - | - | - |
| 23-MAY-2024 | ROADWAYS | - | - | - | - | - | - |
| 23-MAY-2024 | RWCL | - | - | - | - | - | - |
| 23-MAY-2024 | SAGL | - | - | - | - | - | - |
| 23-MAY-2024 | SARNIMAL | - | - | - | - | - | - |
| 23-MAY-2024 | SARVARAYA | - | - | - | - | - | - |
| 23-MAY-2024 | SCEL | - | - | - | - | - | - |
| 23-MAY-2024 | SELECTRIC | - | - | - | - | - | - |
| 23-MAY-2024 | SGEL | - | - | - | - | - | - |
| 23-MAY-2024 | SGETL | - | - | - | - | - | - |
| 23-MAY-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 23-MAY-2024 | SHREETULSI | - | - | - | - | - | - |
| 23-MAY-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 23-MAY-2024 | SHREYANS | - | - | - | - | - | - |
| 23-MAY-2024 | SIGACHI1 | - | - | - | - | - | - |
| 23-MAY-2024 | SKYLINE | - | - | - | - | - | - |
| 23-MAY-2024 | SKYWEB | - | - | - | - | - | - |
| 23-MAY-2024 | SLESHA | - | - | - | - | - | - |
| 23-MAY-2024 | SMCSL | - | - | - | - | - | - |
| 23-MAY-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 23-MAY-2024 | SNSPL | - | - | - | - | - | - |
| 23-MAY-2024 | SOPHIA | - | - | - | - | - | - |
| 23-MAY-2024 | SPMLINDIA | - | - | - | - | - | - |
| 23-MAY-2024 | SRINARAYAN | - | - | - | - | - | - |
| 23-MAY-2024 | SSF | - | - | - | - | - | - |
| 23-MAY-2024 | SUNPOINT | - | - | - | - | - | - |
| 23-MAY-2024 | SUPRAIND | - | - | - | - | - | - |
| 23-MAY-2024 | SUPRANEET | - | - | - | - | - | - |
| 23-MAY-2024 | SUPREMECOM | - | - | - | - | - | - |
| 23-MAY-2024 | TARINIENT | - | - | - | - | - | - |
| 23-MAY-2024 | TECHAINPOW | - | - | - | - | - | - |
| 23-MAY-2024 | TRIDENTIND | - | - | - | - | - | - |
| 23-MAY-2024 | ULL | - | - | - | - | - | - |
| 23-MAY-2024 | UPAL | - | - | - | - | - | - |
| 23-MAY-2024 | USSGLOBAL | - | - | - | - | - | - |
| 23-MAY-2024 | WELGA | - | - | - | - | - | - |
| 23-MAY-2024 | ZEL | - | - | - | - | - | - |
| 23-MAY-2024 | ZRINFRA | - | - | - | - | - | - |