nse-daily-volatility-report-2024-02-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-FEB-2024	20MICRONS	156.40	160.05	-0.0231	0.0294	0.0294	0.5617
09-FEB-2024	21STCENMGM	43.80	43.03	0.0177	0.0171	0.0171	0.3267
09-FEB-2024	360ONE	654.30	656.00	-0.0026	0.0204	0.0204	0.3897
09-FEB-2024	3IINFOLTD	50.25	54.00	-0.0720	0.0309	0.0313	0.5980
09-FEB-2024	3MINDIA	32646.55	33108.90	-0.0141	0.0194	0.0194	0.3706
09-FEB-2024	3PLAND	35.62	37.01	-0.0383	0.0345	0.0345	0.6591
09-FEB-2024	500009	62.61	66.43	-0.0592	0.0344	0.0345	0.6591
09-FEB-2024	500012	104.00	108.35	-0.0410	0.0288	0.0288	0.5502
09-FEB-2024	500014	9.24	9.87	-0.0660	0.0367	0.0369	0.7050
09-FEB-2024	500016	18.93	18.63	0.0160	0.0383	0.0382	0.7298
09-FEB-2024	500028	22.25	23.05	-0.0353	0.0298	0.0298	0.5693
09-FEB-2024	500033	4138.15	4017.80	0.0295	0.0279	0.0279	0.5330
09-FEB-2024	500058	20.90	20.73	0.0082	0.0273	0.0272	0.5197
09-FEB-2024	500068	14900.50	14807.05	0.0063	0.0190	0.0190	0.3630
09-FEB-2024	500069	337.40	352.70	-0.0443	0.0281	0.0282	0.5388
09-FEB-2024	500123	8196.05	8137.05	0.0072	0.0179	0.0178	0.3401
09-FEB-2024	500142	6.90	7.06	-0.0229	0.0466	0.0465	0.8884
09-FEB-2024	500143	176.50	168.10	0.0488	0.0371	0.0371	0.7088
09-FEB-2024	500147	3323.40	3379.40	-0.0167	0.0302	0.0301	0.5751
09-FEB-2024	500159	137.95	134.25	0.0272	0.0274	0.0274	0.5235
09-FEB-2024	500166	185.40	206.05	-0.1056	0.0197	0.0210	0.4012
09-FEB-2024	500168	1358.45	1373.10	-0.0107	0.0144	0.0143	0.2732
09-FEB-2024	500170	43.95	44.02	-0.0016	0.0370	0.0369	0.7050
09-FEB-2024	500192	4.07	4.00	0.0173	0.0325	0.0324	0.6190
09-FEB-2024	500202	10.96	10.96	0.0000	0.0339	0.0338	0.6457
09-FEB-2024	500206	58.29	55.14	0.0556	0.0459	0.0460	0.8788
09-FEB-2024	500213	621.70	631.20	-0.0152	0.0320	0.0319	0.6094
09-FEB-2024	500220	340.25	358.15	-0.0513	0.0376	0.0377	0.7203
09-FEB-2024	500223	3.58	3.41	0.0487	0.0369	0.0370	0.7069
09-FEB-2024	500239	38.45	38.65	-0.0052	0.0300	0.0299	0.5712
09-FEB-2024	500240	195.90	202.20	-0.0317	0.0290	0.0290	0.5540
09-FEB-2024	500245	616.85	628.75	-0.0191	0.0225	0.0225	0.4299
09-FEB-2024	500246	156.05	153.00	0.0197	0.0346	0.0346	0.6610
09-FEB-2024	500264	146.05	150.90	-0.0327	0.0321	0.0321	0.6133
09-FEB-2024	500267	365.75	340.35	0.0720	0.0286	0.0289	0.5521
09-FEB-2024	500270	193.65	193.00	0.0034	0.0286	0.0285	0.5445
09-FEB-2024	500277	8.16	7.79	0.0464	0.0332	0.0333	0.6362
09-FEB-2024	500285	68.18	69.94	-0.0255	0.0376	0.0375	0.7164
09-FEB-2024	500298	1003.55	1041.65	-0.0373	0.0324	0.0324	0.6190
09-FEB-2024	500306	136.60	134.80	0.0133	0.0320	0.0319	0.6094
09-FEB-2024	500307	439.50	444.75	-0.0119	0.0154	0.0154	0.2942
09-FEB-2024	500319	100.88	107.41	-0.0627	0.0360	0.0362	0.6916
09-FEB-2024	500322	142.05	139.30	0.0195	0.0350	0.0349	0.6668
09-FEB-2024	500346	57.29	60.29	-0.0510	0.0333	0.0334	0.6381
09-FEB-2024	500357	21.07	21.68	-0.0285	0.0327	0.0327	0.6247
09-FEB-2024	500360	132.35	135.05	-0.0202	0.0362	0.0361	0.6897
09-FEB-2024	500365	39.75	40.92	-0.0290	0.0280	0.0280	0.5349
09-FEB-2024	500367	80.03	80.70	-0.0083	0.0254	0.0253	0.4834
09-FEB-2024	500370	69.75	73.42	-0.0513	0.0388	0.0389	0.7432
09-FEB-2024	500388	39.15	38.93	0.0056	0.0305	0.0304	0.5808
09-FEB-2024	500414	150.15	143.35	0.0463	0.0274	0.0276	0.5273
09-FEB-2024	500422	36.42	36.22	0.0055	0.0392	0.0392	0.7489
09-FEB-2024	500426	2.56	2.61	-0.0193	0.0355	0.0355	0.6782
09-FEB-2024	500449	55.09	57.98	-0.0511	0.0350	0.0351	0.6706
09-FEB-2024	500450	750.00	750.00	0.0000	0.0284	0.0284	0.5426
09-FEB-2024	500458	8.20	8.55	-0.0418	0.0294	0.0294	0.5617
09-FEB-2024	500672	914.15	915.35	-0.0013	0.0200	0.0200	0.3821
09-FEB-2024	501110	7.15	7.15	0.0000	0.0020	0.0019	0.0363
09-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
09-FEB-2024	501144	25.10	23.91	0.0486	0.0116	0.0121	0.2312
09-FEB-2024	501148	545.20	556.30	-0.0202	0.0159	0.0159	0.3038
09-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
09-FEB-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
09-FEB-2024	501298	5214.50	5340.00	-0.0238	0.0228	0.0228	0.4356
09-FEB-2024	501311	7.25	7.28	-0.0041	0.0292	0.0291	0.5560
09-FEB-2024	501314	1.62	1.64	-0.0123	0.0647	0.0646	1.2342
09-FEB-2024	501370	207.30	218.70	-0.0535	0.0389	0.0390	0.7451
09-FEB-2024	501386	11.73	11.73	0.0000	0.0280	0.0279	0.5330
09-FEB-2024	501391	565.10	562.25	0.0051	0.0373	0.0372	0.7107
09-FEB-2024	501421	840.00	848.00	-0.0095	0.0304	0.0303	0.5789
09-FEB-2024	501430	1688.75	1756.40	-0.0393	0.0303	0.0304	0.5808
09-FEB-2024	501477	194.25	185.00	0.0488	0.0322	0.0323	0.6171
09-FEB-2024	501622	42.50	40.50	0.0482	0.0301	0.0302	0.5770
09-FEB-2024	501630	23.32	23.32	0.0000	0.0056	0.0056	0.1070
09-FEB-2024	501700	17.08	16.60	0.0285	0.0327	0.0327	0.6247
09-FEB-2024	501833	18.54	19.30	-0.0402	0.0301	0.0301	0.5751
09-FEB-2024	501848	55.96	57.10	-0.0202	0.0351	0.0350	0.6687
09-FEB-2024	502015	37.01	35.39	0.0448	0.0382	0.0383	0.7317
09-FEB-2024	502133	137.05	139.80	-0.0199	0.0236	0.0236	0.4509
09-FEB-2024	502175	108.87	110.54	-0.0152	0.0272	0.0271	0.5177
09-FEB-2024	502250	520.00	503.90	0.0315	0.0327	0.0327	0.6247
09-FEB-2024	502281	32.34	33.00	-0.0202	0.0295	0.0295	0.5636
09-FEB-2024	502294	41.50	43.75	-0.0528	0.0361	0.0362	0.6916
09-FEB-2024	502445	27.50	26.98	0.0191	0.0358	0.0358	0.6840
09-FEB-2024	502587	77.15	79.13	-0.0253	0.0280	0.0280	0.5349
09-FEB-2024	502589	99.05	104.26	-0.0513	0.0321	0.0323	0.6171
09-FEB-2024	502850	12.52	12.52	0.0000	0.0090	0.0090	0.1719
09-FEB-2024	502865	853.35	857.45	-0.0048	0.0264	0.0263	0.5025
09-FEB-2024	502873	148.25	149.25	-0.0067	0.0288	0.0288	0.5502
09-FEB-2024	502893	60.00	60.84	-0.0139	0.0260	0.0260	0.4967
09-FEB-2024	502901	4950.00	5088.00	-0.0275	0.0285	0.0285	0.5445
09-FEB-2024	502933	248.20	247.40	0.0032	0.0282	0.0282	0.5388
09-FEB-2024	502958	3917.00	3880.85	0.0093	0.0199	0.0198	0.3783
09-FEB-2024	503092	33.40	35.15	-0.0511	0.0326	0.0327	0.6247
09-FEB-2024	503127	4000.00	3960.00	0.0101	0.0261	0.0260	0.4967
09-FEB-2024	503229	136.00	136.00	0.0000	0.0368	0.0367	0.7012
09-FEB-2024	503349	5075.00	4923.85	0.0302	0.0284	0.0284	0.5426
09-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	503624	20.54	20.95	-0.0198	0.0420	0.0419	0.8005
09-FEB-2024	503635	13.89	13.89	0.0000	0.0038	0.0038	0.0726
09-FEB-2024	503639	9.55	9.55	0.0000	0.0238	0.0238	0.4547
09-FEB-2024	503641	16.60	16.67	-0.0042	0.0374	0.0373	0.7126
09-FEB-2024	503657	27.87	28.28	-0.0146	0.0401	0.0400	0.7642
09-FEB-2024	503659	58.77	61.74	-0.0493	0.0252	0.0253	0.4834
09-FEB-2024	503663	5.42	5.59	-0.0309	0.0374	0.0374	0.7145
09-FEB-2024	503669	24.65	25.37	-0.0288	0.0345	0.0345	0.6591
09-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	503675	1.01	1.02	-0.0099	0.0404	0.0403	0.7699
09-FEB-2024	503681	3.37	3.37	0.0000	0.0517	0.0516	0.9858
09-FEB-2024	503685	40.35	39.88	0.0117	0.0299	0.0298	0.5693
09-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	503772	79.70	79.70	0.0000	0.0419	0.0418	0.7986
09-FEB-2024	503776	43.50	43.40	0.0023	0.0367	0.0366	0.6992
09-FEB-2024	503804	511.45	512.90	-0.0028	0.0205	0.0204	0.3897
09-FEB-2024	503816	103.85	108.02	-0.0394	0.0352	0.0353	0.6744
09-FEB-2024	504000	88.18	89.99	-0.0203	0.0227	0.0227	0.4337
09-FEB-2024	504028	145.25	148.20	-0.0201	0.0327	0.0327	0.6247
09-FEB-2024	504076	53.89	55.67	-0.0325	0.0349	0.0349	0.6668
09-FEB-2024	504080	998.60	1018.95	-0.0202	0.0340	0.0339	0.6477
09-FEB-2024	504084	16125.90	16500.00	-0.0229	0.0339	0.0339	0.6477
09-FEB-2024	504092	102.01	104.73	-0.0263	0.0315	0.0315	0.6018
09-FEB-2024	504093	438.15	446.95	-0.0199	0.0294	0.0293	0.5598
09-FEB-2024	504132	1359.20	1319.25	0.0298	0.0310	0.0309	0.5903
09-FEB-2024	504176	578.45	580.75	-0.0040	0.0341	0.0340	0.6496
09-FEB-2024	504180	56.28	57.42	-0.0201	0.0309	0.0309	0.5903
09-FEB-2024	504240	464.95	455.85	0.0198	0.0344	0.0343	0.6553
09-FEB-2024	504258	1456.00	1477.70	-0.0148	0.0285	0.0285	0.5445
09-FEB-2024	504273	14.20	14.50	-0.0209	0.0335	0.0335	0.6400
09-FEB-2024	504340	8.75	8.92	-0.0192	0.0180	0.0180	0.3439
09-FEB-2024	504341	88.25	91.65	-0.0378	0.0396	0.0395	0.7546
09-FEB-2024	504351	2.63	2.58	0.0192	0.0181	0.0181	0.3458
09-FEB-2024	504356	9.51	9.31	0.0213	0.0342	0.0341	0.6515
09-FEB-2024	504365	4.11	4.11	0.0000	0.0021	0.0020	0.0382
09-FEB-2024	504375	94.00	90.00	0.0435	0.0104	0.0108	0.2063
09-FEB-2024	504378	8.26	8.56	-0.0357	0.0396	0.0396	0.7566
09-FEB-2024	504380	80.06	81.49	-0.0177	0.0264	0.0264	0.5044
09-FEB-2024	504392	75.39	76.29	-0.0119	0.0391	0.0390	0.7451
09-FEB-2024	504397	76.19	72.57	0.0487	0.0362	0.0362	0.6916
09-FEB-2024	504605	3310.70	3484.90	-0.0513	0.0328	0.0329	0.6286
09-FEB-2024	504646	563.90	574.60	-0.0188	0.0326	0.0325	0.6209
09-FEB-2024	504648	68.62	70.02	-0.0202	0.0386	0.0385	0.7355
09-FEB-2024	504731	103.26	101.24	0.0198	0.0284	0.0284	0.5426
09-FEB-2024	504786	544.65	555.75	-0.0202	0.0237	0.0236	0.4509
09-FEB-2024	504810	69.70	70.90	-0.0171	0.0423	0.0422	0.8062
09-FEB-2024	504840	2175.40	2222.00	-0.0212	0.0256	0.0256	0.4891
09-FEB-2024	504882	5322.05	5987.30	-0.1178	0.0352	0.0361	0.6897
09-FEB-2024	504903	54.14	53.08	0.0198	0.0205	0.0204	0.3897
09-FEB-2024	504908	411.45	428.45	-0.0405	0.0379	0.0380	0.7260
09-FEB-2024	504959	2420.00	2437.25	-0.0071	0.0163	0.0163	0.3114
09-FEB-2024	504961	101.12	100.10	0.0101	0.0286	0.0285	0.5445
09-FEB-2024	504988	1500.10	1548.85	-0.0320	0.0330	0.0330	0.6305
09-FEB-2024	504998	0.44	0.44	0.0000	0.0423	0.0422	0.8062
09-FEB-2024	505036	1703.40	1737.30	-0.0197	0.0258	0.0257	0.4910
09-FEB-2024	505100	5.65	5.65	0.0000	0.0117	0.0117	0.2235
09-FEB-2024	505141	76.53	77.26	-0.0095	0.0300	0.0300	0.5731
09-FEB-2024	505163	979.50	968.70	0.0111	0.0248	0.0248	0.4738
09-FEB-2024	505212	167.05	163.35	0.0224	0.0278	0.0278	0.5311
09-FEB-2024	505216	1815.65	1794.50	0.0117	0.0273	0.0273	0.5216
09-FEB-2024	505232	2513.10	2328.50	0.0763	0.0287	0.0291	0.5560
09-FEB-2024	505250	128.85	134.20	-0.0407	0.0347	0.0347	0.6629
09-FEB-2024	505285	269.80	264.55	0.0197	0.0070	0.0071	0.1356
09-FEB-2024	505299	565.80	579.30	-0.0236	0.0352	0.0352	0.6725
09-FEB-2024	505302	1859.00	1935.00	-0.0401	0.0331	0.0332	0.6343
09-FEB-2024	505336	5.32	5.32	0.0000	0.0139	0.0139	0.2656
09-FEB-2024	505343	0.97	0.93	0.0421	0.0268	0.0269	0.5139
09-FEB-2024	505358	272.55	283.60	-0.0397	0.0349	0.0349	0.6668
09-FEB-2024	505504	18.84	18.84	0.0000	0.0032	0.0032	0.0611
09-FEB-2024	505515	8.29	8.13	0.0195	0.0422	0.0421	0.8043
09-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	505523	1.90	1.92	-0.0105	0.0334	0.0333	0.6362
09-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
09-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	505650	15.76	16.08	-0.0201	0.0386	0.0386	0.7375
09-FEB-2024	505681	590.80	588.80	0.0034	0.0214	0.0213	0.4069
09-FEB-2024	505685	3.06	3.06	0.0000	0.0879	0.0877	1.6755
09-FEB-2024	505690	950.15	969.45	-0.0201	0.0386	0.0386	0.7375
09-FEB-2024	505693	17.67	17.49	0.0102	0.0287	0.0286	0.5464
09-FEB-2024	505703	63.14	60.14	0.0487	0.0297	0.0298	0.5693
09-FEB-2024	505710	181.35	179.75	0.0089	0.0273	0.0273	0.5216
09-FEB-2024	505712	196.90	197.15	-0.0013	0.0344	0.0343	0.6553
09-FEB-2024	505725	1527.80	1542.60	-0.0096	0.0250	0.0250	0.4776
09-FEB-2024	505729	103.35	106.65	-0.0314	0.0313	0.0313	0.5980
09-FEB-2024	505737	1957.85	2103.15	-0.0716	0.0337	0.0340	0.6496
09-FEB-2024	505750	730.40	745.30	-0.0202	0.0331	0.0331	0.6324
09-FEB-2024	505797	33.04	34.76	-0.0507	0.0199	0.0202	0.3859
09-FEB-2024	505807	600.00	595.00	0.0084	0.0270	0.0269	0.5139
09-FEB-2024	505827	381.95	391.00	-0.0234	0.0242	0.0242	0.4623
09-FEB-2024	505840	37.91	39.47	-0.0403	0.0344	0.0345	0.6591
09-FEB-2024	505850	110.95	110.60	0.0032	0.0205	0.0205	0.3917
09-FEB-2024	505872	3484.45	3667.80	-0.0513	0.0283	0.0285	0.5445
09-FEB-2024	505890	2483.75	2522.45	-0.0155	0.0192	0.0192	0.3668
09-FEB-2024	505893	555.15	564.70	-0.0171	0.0320	0.0319	0.6094
09-FEB-2024	505978	2662.35	2569.35	0.0356	0.0303	0.0303	0.5789
09-FEB-2024	506003	43.50	42.65	0.0197	0.0491	0.0490	0.9361
09-FEB-2024	506105	83.50	82.19	0.0158	0.0221	0.0220	0.4203
09-FEB-2024	506122	110.00	113.60	-0.0322	0.0379	0.0379	0.7241
09-FEB-2024	506128	85.35	87.54	-0.0253	0.0334	0.0334	0.6381
09-FEB-2024	506134	162.75	162.80	-0.0003	0.0255	0.0254	0.4853
09-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	506166	170.55	170.55	0.0000	0.0169	0.0169	0.3229
09-FEB-2024	506178	17.01	17.01	0.0000	0.0049	0.0049	0.0936
09-FEB-2024	506180	95.00	95.00	0.0000	0.0067	0.0067	0.1280
09-FEB-2024	506186	16.42	16.99	-0.0341	0.0379	0.0379	0.7241
09-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
09-FEB-2024	506260	171.75	172.00	-0.0015	0.0238	0.0237	0.4528
09-FEB-2024	506313	118.65	118.65	0.0000	0.0100	0.0100	0.1910
09-FEB-2024	506365	81.31	81.31	0.0000	0.0309	0.0308	0.5884
09-FEB-2024	506414	164.95	168.60	-0.0219	0.0258	0.0258	0.4929
09-FEB-2024	506520	10.07	10.27	-0.0197	0.0375	0.0374	0.7145
09-FEB-2024	506528	2558.80	2642.55	-0.0322	0.0278	0.0278	0.5311
09-FEB-2024	506530	1094.35	1094.35	0.0000	0.0263	0.0262	0.5006
09-FEB-2024	506532	923.95	1019.60	-0.0985	0.0305	0.0312	0.5961
09-FEB-2024	506543	9.39	9.39	0.0000	0.0336	0.0335	0.6400
09-FEB-2024	506597	392.90	397.45	-0.0115	0.0277	0.0277	0.5292
09-FEB-2024	506605	3069.20	3064.00	0.0017	0.0308	0.0307	0.5865
09-FEB-2024	506640	68.25	65.00	0.0488	0.0706	0.0705	1.3469
09-FEB-2024	506685	375.45	375.20	0.0007	0.0221	0.0221	0.4222
09-FEB-2024	506687	1830.95	1884.20	-0.0287	0.0231	0.0232	0.4432
09-FEB-2024	506734	189.00	197.00	-0.0415	0.0263	0.0264	0.5044
09-FEB-2024	506808	101.45	100.60	0.0084	0.0362	0.0361	0.6897
09-FEB-2024	506852	43.60	45.44	-0.0413	0.0252	0.0253	0.4834
09-FEB-2024	506854	1975.20	1988.55	-0.0067	0.0305	0.0304	0.5808
09-FEB-2024	506858	69.84	70.10	-0.0037	0.0318	0.0317	0.6056
09-FEB-2024	506879	349.45	345.90	0.0102	0.0337	0.0336	0.6419
09-FEB-2024	506906	3.04	3.18	-0.0450	0.0351	0.0351	0.6706
09-FEB-2024	506910	120.05	122.50	-0.0202	0.0318	0.0318	0.6075
09-FEB-2024	506919	129.50	131.55	-0.0157	0.0303	0.0303	0.5789
09-FEB-2024	506935	82.64	78.78	0.0478	0.0336	0.0337	0.6438
09-FEB-2024	506947	193.20	193.00	0.0010	0.0215	0.0215	0.4108
09-FEB-2024	506975	1.99	1.90	0.0463	0.0272	0.0273	0.5216
09-FEB-2024	506979	29.50	28.14	0.0472	0.0310	0.0311	0.5942
09-FEB-2024	506981	159.70	164.00	-0.0266	0.0242	0.0242	0.4623
09-FEB-2024	507155	208.50	205.30	0.0155	0.0262	0.0261	0.4986
09-FEB-2024	507180	102.60	108.20	-0.0531	0.0370	0.0371	0.7088
09-FEB-2024	507265	106.75	106.75	0.0000	0.0259	0.0258	0.4929
09-FEB-2024	507474	81.94	82.55	-0.0074	0.0361	0.0360	0.6878
09-FEB-2024	507486	58.99	59.56	-0.0096	0.0327	0.0326	0.6228
09-FEB-2024	507498	67.01	68.37	-0.0201	0.0351	0.0350	0.6687
09-FEB-2024	507515	22.38	23.23	-0.0373	0.0335	0.0335	0.6400
09-FEB-2024	507530	18.18	18.18	0.0000	0.0063	0.0063	0.1204
09-FEB-2024	507598	199.60	210.45	-0.0529	0.0378	0.0379	0.7241
09-FEB-2024	507609	16.67	16.67	0.0000	0.0133	0.0133	0.2541
09-FEB-2024	507621	554.30	564.65	-0.0185	0.0205	0.0205	0.3917
09-FEB-2024	507645	13800.00	13628.00	0.0125	0.0233	0.0232	0.4432
09-FEB-2024	507663	1.35	1.35	0.0000	0.0080	0.0080	0.1528
09-FEB-2024	507690	242.20	239.85	0.0098	0.0334	0.0333	0.6362
09-FEB-2024	507753	98.65	99.95	-0.0131	0.0279	0.0279	0.5330
09-FEB-2024	507759	27.77	28.50	-0.0259	0.0359	0.0358	0.6840
09-FEB-2024	507808	23.21	23.21	0.0000	0.0223	0.0223	0.4260
09-FEB-2024	507813	122.55	117.25	0.0442	0.0344	0.0345	0.6591
09-FEB-2024	507817	152.20	154.00	-0.0118	0.0346	0.0345	0.6591
09-FEB-2024	507828	17.65	18.57	-0.0508	0.0380	0.0381	0.7279
09-FEB-2024	507833	4.98	5.08	-0.0199	0.0345	0.0345	0.6591
09-FEB-2024	507836	490.50	467.15	0.0488	0.0303	0.0304	0.5808
09-FEB-2024	507852	50.68	49.63	0.0209	0.0326	0.0326	0.6228
09-FEB-2024	507864	39.01	39.00	0.0003	0.0327	0.0327	0.6247
09-FEB-2024	507872	54.45	53.00	0.0270	0.0281	0.0281	0.5368
09-FEB-2024	507912	256.45	261.65	-0.0201	0.0298	0.0298	0.5693
09-FEB-2024	507917	25.30	25.30	0.0000	0.0145	0.0145	0.2770
09-FEB-2024	507938	6.09	6.09	0.0000	0.0134	0.0134	0.2560
09-FEB-2024	507944	1237.35	1292.00	-0.0432	0.0309	0.0310	0.5923
09-FEB-2024	507946	229.75	218.85	0.0486	0.0426	0.0426	0.8139
09-FEB-2024	507948	98.43	96.50	0.0198	0.0273	0.0273	0.5216
09-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	507960	182.75	184.25	-0.0082	0.0274	0.0273	0.5216
09-FEB-2024	507966	47.63	45.01	0.0566	0.0317	0.0319	0.6094
09-FEB-2024	507970	45.60	44.96	0.0141	0.0338	0.0338	0.6457
09-FEB-2024	507981	67.95	69.48	-0.0223	0.0343	0.0343	0.6553
09-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0042	0.0802
09-FEB-2024	507998	74.16	74.54	-0.0051	0.0307	0.0307	0.5865
09-FEB-2024	508136	424.50	462.45	-0.0856	0.0293	0.0298	0.5693
09-FEB-2024	508486	7183.75	7139.25	0.0062	0.0120	0.0119	0.2273
09-FEB-2024	508494	52.17	51.99	0.0035	0.0204	0.0204	0.3897
09-FEB-2024	508571	134.50	138.30	-0.0279	0.0320	0.0320	0.6114
09-FEB-2024	508664	19.88	19.86	0.0010	0.0305	0.0305	0.5827
09-FEB-2024	508670	3831.00	3925.50	-0.0244	0.0191	0.0191	0.3649
09-FEB-2024	508807	899.65	899.60	0.0001	0.0242	0.0242	0.4623
09-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	508875	496.60	486.70	0.0201	0.0316	0.0316	0.6037
09-FEB-2024	508905	65.02	59.11	0.0953	0.0357	0.0362	0.6916
09-FEB-2024	508918	25.96	25.19	0.0301	0.0368	0.0368	0.7031
09-FEB-2024	508922	13.13	13.24	-0.0083	0.0366	0.0365	0.6973
09-FEB-2024	508941	493.05	506.55	-0.0270	0.0178	0.0179	0.3420
09-FEB-2024	508954	59.49	60.95	-0.0242	0.0362	0.0362	0.6916
09-FEB-2024	508956	14.01	13.35	0.0483	0.0324	0.0325	0.6209
09-FEB-2024	508961	109.45	111.65	-0.0199	0.0157	0.0157	0.2999
09-FEB-2024	508963	16.05	16.88	-0.0504	0.0325	0.0327	0.6247
09-FEB-2024	508969	6.05	6.17	-0.0196	0.0342	0.0341	0.6515
09-FEB-2024	508980	26.86	26.34	0.0195	0.0260	0.0260	0.4967
09-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	509015	12.92	12.92	0.0000	0.0123	0.0122	0.2331
09-FEB-2024	509026	135.31	128.87	0.0488	0.0266	0.0267	0.5101
09-FEB-2024	509038	13.36	13.10	0.0197	0.0138	0.0138	0.2636
09-FEB-2024	509040	118.00	124.15	-0.0508	0.0376	0.0377	0.7203
09-FEB-2024	509048	40.60	44.20	-0.0850	0.0366	0.0370	0.7069
09-FEB-2024	509051	2.76	2.64	0.0445	0.0341	0.0342	0.6534
09-FEB-2024	509053	18.04	18.28	-0.0132	0.0325	0.0325	0.6209
09-FEB-2024	509073	21.85	22.13	-0.0127	0.0248	0.0247	0.4719
09-FEB-2024	509084	66.00	65.28	0.0110	0.0322	0.0321	0.6133
09-FEB-2024	509162	149.20	147.35	0.0125	0.0276	0.0275	0.5254
09-FEB-2024	509196	124.20	130.70	-0.0510	0.0345	0.0347	0.6629
09-FEB-2024	509438	9379.85	9420.85	-0.0044	0.0259	0.0258	0.4929
09-FEB-2024	509449	51.78	51.02	0.0148	0.0299	0.0298	0.5693
09-FEB-2024	509470	21504.65	22760.20	-0.0567	0.0252	0.0255	0.4872
09-FEB-2024	509472	609.15	616.20	-0.0115	0.0350	0.0350	0.6687
09-FEB-2024	509486	189.80	195.40	-0.0291	0.0325	0.0325	0.6209
09-FEB-2024	509525	1082.50	1104.60	-0.0202	0.0248	0.0247	0.4719
09-FEB-2024	509546	56.89	55.78	0.0197	0.0394	0.0393	0.7508
09-FEB-2024	509563	9.01	9.25	-0.0263	0.0398	0.0398	0.7604
09-FEB-2024	509597	816.05	773.25	0.0539	0.0398	0.0398	0.7604
09-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
09-FEB-2024	509760	29.28	28.71	0.0197	0.0393	0.0392	0.7489
09-FEB-2024	509835	20.38	21.45	-0.0512	0.0378	0.0379	0.7241
09-FEB-2024	509845	394.25	394.25	0.0000	0.0175	0.0174	0.3324
09-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
09-FEB-2024	509887	495.00	504.70	-0.0194	0.0176	0.0176	0.3362
09-FEB-2024	509895	318.00	322.90	-0.0153	0.0306	0.0306	0.5846
09-FEB-2024	509910	22.68	22.68	0.0000	0.0778	0.0776	1.4825
09-FEB-2024	509945	651.75	620.75	0.0487	0.0321	0.0322	0.6152
09-FEB-2024	509960	1327.80	1340.20	-0.0093	0.0302	0.0302	0.5770
09-FEB-2024	510245	9.44	9.15	0.0312	0.0324	0.0324	0.6190
09-FEB-2024	511000	25.96	24.73	0.0485	0.0392	0.0393	0.7508
09-FEB-2024	511012	1.08	1.12	-0.0364	0.0285	0.0285	0.5445
09-FEB-2024	511016	4.95	5.05	-0.0200	0.0448	0.0447	0.8540
09-FEB-2024	511018	81.89	80.20	0.0209	0.0271	0.0270	0.5158
09-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	511066	87.97	92.10	-0.0459	0.0410	0.0411	0.7852
09-FEB-2024	511074	938.90	938.90	0.0000	0.0094	0.0094	0.1796
09-FEB-2024	511092	19.59	19.98	-0.0197	0.0149	0.0149	0.2847
09-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	511110	18.98	17.26	0.0950	0.0390	0.0395	0.7546
09-FEB-2024	511116	1.95	1.78	0.0912	0.0329	0.0334	0.6381
09-FEB-2024	511122	55.01	57.32	-0.0411	0.0308	0.0308	0.5884
09-FEB-2024	511131	17.05	17.75	-0.0402	0.0375	0.0375	0.7164
09-FEB-2024	511147	82.43	85.36	-0.0349	0.0382	0.0381	0.7279
09-FEB-2024	511153	36.02	35.60	0.0117	0.0586	0.0584	1.1157
09-FEB-2024	511176	84.00	84.00	0.0000	0.0261	0.0260	0.4967
09-FEB-2024	511185	7.67	7.67	0.0000	0.0071	0.0071	0.1356
09-FEB-2024	511187	2.39	2.43	-0.0166	0.0337	0.0336	0.6419
09-FEB-2024	511200	208.00	210.30	-0.0110	0.0197	0.0197	0.3764
09-FEB-2024	511246	4.10	4.24	-0.0336	0.0272	0.0272	0.5197
09-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
09-FEB-2024	511355	22.93	22.93	0.0000	0.0347	0.0346	0.6610
09-FEB-2024	511359	72.98	72.51	0.0065	0.0451	0.0450	0.8597
09-FEB-2024	511377	26.05	27.40	-0.0505	0.0313	0.0314	0.5999
09-FEB-2024	511391	42.44	43.55	-0.0258	0.0393	0.0393	0.7508
09-FEB-2024	511401	13.73	13.22	0.0379	0.0248	0.0248	0.4738
09-FEB-2024	511411	45.00	46.45	-0.0317	0.0414	0.0414	0.7909
09-FEB-2024	511441	31.50	31.25	0.0080	0.0350	0.0349	0.6668
09-FEB-2024	511447	4.72	4.63	0.0193	0.0342	0.0341	0.6515
09-FEB-2024	511451	6.00	6.00	0.0000	0.0316	0.0315	0.6018
09-FEB-2024	511463	16.70	16.47	0.0139	0.0284	0.0284	0.5426
09-FEB-2024	511493	25.12	24.39	0.0295	0.0301	0.0301	0.5751
09-FEB-2024	511501	39.93	39.67	0.0065	0.0381	0.0380	0.7260
09-FEB-2024	511507	26.00	27.00	-0.0377	0.0340	0.0340	0.6496
09-FEB-2024	511509	42.67	43.50	-0.0193	0.0352	0.0352	0.6725
09-FEB-2024	511523	22.77	22.71	0.0026	0.0327	0.0326	0.6228
09-FEB-2024	511525	2.99	2.89	0.0340	0.0275	0.0275	0.5254
09-FEB-2024	511533	52.20	53.19	-0.0188	0.0354	0.0353	0.6744
09-FEB-2024	511535	44.67	40.61	0.0953	0.0414	0.0418	0.7986
09-FEB-2024	511543	19.11	18.23	0.0471	0.0355	0.0356	0.6801
09-FEB-2024	511549	147.40	147.25	0.0010	0.0294	0.0293	0.5598
09-FEB-2024	511557	1.69	1.67	0.0119	0.0424	0.0423	0.8081
09-FEB-2024	511563	43.70	46.00	-0.0513	0.0187	0.0190	0.3630
09-FEB-2024	511571	127.70	120.05	0.0618	0.0380	0.0382	0.7298
09-FEB-2024	511585	2.70	2.65	0.0187	0.0149	0.0149	0.2847
09-FEB-2024	511593	10.40	10.04	0.0352	0.0399	0.0399	0.7623
09-FEB-2024	511601	14.43	14.94	-0.0347	0.0357	0.0357	0.6820
09-FEB-2024	511609	29.07	28.80	0.0093	0.0164	0.0163	0.3114
09-FEB-2024	511626	15.00	14.90	0.0067	0.0444	0.0443	0.8464
09-FEB-2024	511628	599.90	600.75	-0.0014	0.0335	0.0334	0.6381
09-FEB-2024	511644	239.20	244.05	-0.0201	0.0224	0.0224	0.4280
09-FEB-2024	511654	30.90	30.50	0.0130	0.0341	0.0341	0.6515
09-FEB-2024	511658	99.32	98.75	0.0058	0.0310	0.0310	0.5923
09-FEB-2024	511664	4.29	4.26	0.0070	0.0403	0.0402	0.7680
09-FEB-2024	511672	75.17	72.84	0.0315	0.0327	0.0327	0.6247
09-FEB-2024	511688	9.00	9.00	0.0000	0.0329	0.0328	0.6266
09-FEB-2024	511692	40.91	43.02	-0.0503	0.0431	0.0431	0.8234
09-FEB-2024	511696	250.00	250.00	0.0000	0.0259	0.0258	0.4929
09-FEB-2024	511700	2.57	2.65	-0.0307	0.2253	0.2248	4.2948
09-FEB-2024	511702	40.95	39.00	0.0488	0.0339	0.0340	0.6496
09-FEB-2024	511710	2.05	1.96	0.0449	0.0392	0.0393	0.7508
09-FEB-2024	511712	18.00	18.40	-0.0220	0.0359	0.0358	0.6840
09-FEB-2024	511714	35.01	36.37	-0.0381	0.0349	0.0349	0.6668
09-FEB-2024	511728	34.00	36.61	-0.0740	0.0330	0.0333	0.6362
09-FEB-2024	511738	28.40	29.00	-0.0209	0.0189	0.0189	0.3611
09-FEB-2024	511740	130.00	130.00	0.0000	0.0313	0.0312	0.5961
09-FEB-2024	511754	483.00	474.50	0.0178	0.0279	0.0278	0.5311
09-FEB-2024	511756	41.48	42.32	-0.0200	0.0316	0.0316	0.6037
09-FEB-2024	511758	45.21	43.06	0.0487	0.0294	0.0295	0.5636
09-FEB-2024	511760	0.86	0.87	-0.0116	0.0315	0.0314	0.5999
09-FEB-2024	511764	46.28	46.99	-0.0152	0.0383	0.0383	0.7317
09-FEB-2024	511768	533.40	508.00	0.0488	0.0330	0.0331	0.6324
09-FEB-2024	512008	435.65	438.30	-0.0061	0.0317	0.0316	0.6037
09-FEB-2024	512014	12.76	12.76	0.0000	0.0084	0.0083	0.1586
09-FEB-2024	512018	3.82	3.89	-0.0182	0.0394	0.0394	0.7527
09-FEB-2024	512020	3238.05	3207.80	0.0094	0.0298	0.0297	0.5674
09-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512024	100.24	100.24	0.0000	0.0196	0.0195	0.3725
09-FEB-2024	512025	146.00	146.00	0.0000	0.0087	0.0087	0.1662
09-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-FEB-2024	512036	132.40	132.40	0.0000	0.0261	0.0260	0.4967
09-FEB-2024	512038	393.75	386.05	0.0197	0.0166	0.0167	0.3191
09-FEB-2024	512047	6.17	6.05	0.0196	0.0419	0.0418	0.7986
09-FEB-2024	512048	5.38	5.39	-0.0019	0.0406	0.0405	0.7738
09-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512064	95.00	96.50	-0.0157	0.0333	0.0332	0.6343
09-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512068	133.50	137.45	-0.0292	0.0347	0.0347	0.6629
09-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-FEB-2024	512093	4.41	4.33	0.0183	0.0327	0.0327	0.6247
09-FEB-2024	512097	0.73	0.71	0.0278	0.0943	0.0941	1.7978
09-FEB-2024	512099	783.15	767.80	0.0198	0.0263	0.0263	0.5025
09-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512103	157.85	157.85	0.0000	0.0292	0.0292	0.5579
09-FEB-2024	512115	168.45	171.85	-0.0200	0.0313	0.0312	0.5961
09-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512149	1.22	1.20	0.0165	0.1037	0.1034	1.9755
09-FEB-2024	512153	2.04	2.00	0.0198	0.0136	0.0136	0.2598
09-FEB-2024	512165	148.05	148.85	-0.0054	0.0308	0.0307	0.5865
09-FEB-2024	512175	6.52	6.29	0.0359	0.0302	0.0303	0.5789
09-FEB-2024	512197	4.66	4.44	0.0484	0.0353	0.0354	0.6763
09-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512215	40.50	38.89	0.0406	0.0299	0.0300	0.5731
09-FEB-2024	512217	29.50	29.60	-0.0034	0.0382	0.0381	0.7279
09-FEB-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
09-FEB-2024	512229	601.05	589.30	0.0197	0.0177	0.0177	0.3382
09-FEB-2024	512247	6.29	6.36	-0.0111	0.0414	0.0413	0.7890
09-FEB-2024	512257	5.09	5.11	-0.0039	0.0352	0.0351	0.6706
09-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512267	22.37	22.50	-0.0058	0.0350	0.0349	0.6668
09-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
09-FEB-2024	512277	34.79	34.79	0.0000	0.0263	0.0262	0.5006
09-FEB-2024	512279	24.50	23.43	0.0447	0.0303	0.0303	0.5789
09-FEB-2024	512297	47.94	47.00	0.0198	0.0278	0.0278	0.5311
09-FEB-2024	512301	14.23	14.52	-0.0202	0.0350	0.0349	0.6668
09-FEB-2024	512329	10197.25	10207.10	-0.0010	0.0258	0.0257	0.4910
09-FEB-2024	512341	0.44	0.44	0.0000	0.0159	0.0158	0.3019
09-FEB-2024	512344	5.72	5.69	0.0053	0.0416	0.0415	0.7929
09-FEB-2024	512345	19.40	19.40	0.0000	0.0167	0.0167	0.3191
09-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-FEB-2024	512377	3.84	3.84	0.0000	0.0035	0.0034	0.0650
09-FEB-2024	512379	22.82	22.98	-0.0070	0.0370	0.0369	0.7050
09-FEB-2024	512393	219.25	199.35	0.0952	0.0318	0.0324	0.6190
09-FEB-2024	512399	13.94	14.14	-0.0142	0.0314	0.0313	0.5980
09-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-FEB-2024	512425	755.50	753.50	0.0027	0.0403	0.0402	0.7680
09-FEB-2024	512437	946.50	985.50	-0.0404	0.0336	0.0336	0.6419
09-FEB-2024	512441	19.84	20.24	-0.0200	0.0356	0.0355	0.6782
09-FEB-2024	512443	14.12	14.63	-0.0355	0.0231	0.0232	0.4432
09-FEB-2024	512453	625.30	623.20	0.0034	0.0239	0.0238	0.4547
09-FEB-2024	512463	37.07	37.57	-0.0134	0.0388	0.0387	0.7394
09-FEB-2024	512477	299.95	298.15	0.0060	0.0366	0.0365	0.6973
09-FEB-2024	512481	5.76	5.75	0.0017	0.0395	0.0394	0.7527
09-FEB-2024	512485	80.95	77.10	0.0487	0.0320	0.0321	0.6133
09-FEB-2024	512489	89.62	96.90	-0.0781	0.0356	0.0359	0.6859
09-FEB-2024	512493	58.73	60.00	-0.0214	0.0342	0.0342	0.6534
09-FEB-2024	512499	0.61	0.62	-0.0163	0.0111	0.0111	0.2121
09-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
09-FEB-2024	512527	1580.60	1601.75	-0.0133	0.0295	0.0294	0.5617
09-FEB-2024	512565	48.39	48.39	0.0000	0.0359	0.0358	0.6840
09-FEB-2024	512587	73.17	71.83	0.0185	0.0374	0.0373	0.7126
09-FEB-2024	512589	41.50	41.55	-0.0012	0.0357	0.0356	0.6801
09-FEB-2024	512591	96.64	98.61	-0.0202	0.0291	0.0291	0.5560
09-FEB-2024	512595	475.00	475.00	0.0000	0.0234	0.0234	0.4471
09-FEB-2024	512604	5.21	5.11	0.0194	0.0471	0.0470	0.8979
09-FEB-2024	512618	10.90	10.84	0.0055	0.0341	0.0340	0.6496
09-FEB-2024	512624	4.73	4.78	-0.0105	0.0403	0.0402	0.7680
09-FEB-2024	512634	148.85	150.80	-0.0130	0.0346	0.0345	0.6591
09-FEB-2024	513005	39.81	40.49	-0.0169	0.0330	0.0329	0.6286
09-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	513043	68.11	69.49	-0.0201	0.0437	0.0436	0.8330
09-FEB-2024	513059	41.55	43.73	-0.0511	0.0345	0.0346	0.6610
09-FEB-2024	513063	34.39	33.97	0.0123	0.0339	0.0338	0.6457
09-FEB-2024	513117	13.19	13.88	-0.0510	0.0449	0.0449	0.8578
09-FEB-2024	513119	55.12	54.99	0.0024	0.0291	0.0290	0.5540
09-FEB-2024	513149	775.00	760.75	0.0186	0.0304	0.0303	0.5789
09-FEB-2024	513173	38.53	39.31	-0.0200	0.0334	0.0333	0.6362
09-FEB-2024	513252	750.40	748.10	0.0031	0.0291	0.0290	0.5540
09-FEB-2024	513303	25.01	26.32	-0.0511	0.0394	0.0395	0.7546
09-FEB-2024	513307	70.55	74.26	-0.0513	0.0364	0.0365	0.6973
09-FEB-2024	513309	18.86	19.05	-0.0100	0.0340	0.0340	0.6496
09-FEB-2024	513337	48.70	47.75	0.0197	0.0341	0.0340	0.6496
09-FEB-2024	513353	260.40	266.20	-0.0220	0.0318	0.0318	0.6075
09-FEB-2024	513361	3.88	3.70	0.0475	0.0294	0.0295	0.5636
09-FEB-2024	513369	81.50	82.29	-0.0096	0.0398	0.0397	0.7585
09-FEB-2024	513397	7.50	8.00	-0.0645	0.0325	0.0328	0.6266
09-FEB-2024	513401	47.25	48.77	-0.0317	0.0385	0.0384	0.7336
09-FEB-2024	513403	6.14	6.46	-0.0508	0.0481	0.0481	0.9189
09-FEB-2024	513418	5.64	5.80	-0.0280	0.0356	0.0356	0.6801
09-FEB-2024	513422	32.66	33.32	-0.0200	0.0403	0.0402	0.7680
09-FEB-2024	513452	13.65	13.00	0.0488	0.0340	0.0341	0.6515
09-FEB-2024	513456	36.07	36.41	-0.0094	0.0344	0.0343	0.6553
09-FEB-2024	513460	12.70	12.70	0.0000	0.0349	0.0348	0.6649
09-FEB-2024	513472	70.37	73.00	-0.0367	0.0379	0.0379	0.7241
09-FEB-2024	513488	41.47	42.58	-0.0264	0.0386	0.0386	0.7375
09-FEB-2024	513496	135.65	133.00	0.0197	0.0168	0.0168	0.3210
09-FEB-2024	513498	232.50	237.20	-0.0200	0.0331	0.0331	0.6324
09-FEB-2024	513502	4.19	4.41	-0.0512	0.0418	0.0419	0.8005
09-FEB-2024	513507	174.00	178.00	-0.0227	0.0316	0.0315	0.6018
09-FEB-2024	513511	147.20	144.95	0.0154	0.0281	0.0280	0.5349
09-FEB-2024	513513	11.60	12.21	-0.0513	0.0404	0.0405	0.7738
09-FEB-2024	513515	1.89	1.80	0.0488	0.0367	0.0368	0.7031
09-FEB-2024	513528	5.19	4.95	0.0473	0.0423	0.0423	0.8081
09-FEB-2024	513532	250.20	252.60	-0.0095	0.0305	0.0305	0.5827
09-FEB-2024	513536	29.00	28.20	0.0280	0.0387	0.0387	0.7394
09-FEB-2024	513540	21.45	21.45	0.0000	0.0242	0.0242	0.4623
09-FEB-2024	513548	342.70	336.00	0.0197	0.0276	0.0276	0.5273
09-FEB-2024	513566	33.56	35.32	-0.0511	0.0397	0.0397	0.7585
09-FEB-2024	513575	20.85	21.94	-0.0510	0.0361	0.0362	0.6916
09-FEB-2024	513579	9.15	8.98	0.0188	0.0232	0.0232	0.4432
09-FEB-2024	513629	110.10	111.35	-0.0113	0.0282	0.0281	0.5368
09-FEB-2024	513642	59.10	60.99	-0.0315	0.0305	0.0305	0.5827
09-FEB-2024	513687	4.61	4.84	-0.0487	0.0322	0.0323	0.6171
09-FEB-2024	513693	55.89	58.53	-0.0462	0.0294	0.0295	0.5636
09-FEB-2024	513699	34.21	36.26	-0.0582	0.0351	0.0353	0.6744
09-FEB-2024	513709	174.75	178.30	-0.0201	0.0313	0.0312	0.5961
09-FEB-2024	513713	11.00	11.35	-0.0313	0.0357	0.0356	0.6801
09-FEB-2024	513721	9.60	10.10	-0.0508	0.0314	0.0316	0.6037
09-FEB-2024	514010	43.32	44.20	-0.0201	0.0323	0.0322	0.6152
09-FEB-2024	514028	24.83	25.30	-0.0188	0.0293	0.0293	0.5598
09-FEB-2024	514030	279.30	280.35	-0.0038	0.0251	0.0251	0.4795
09-FEB-2024	514060	94.01	92.17	0.0198	0.0191	0.0191	0.3649
09-FEB-2024	514087	99.77	96.55	0.0328	0.0258	0.0258	0.4929
09-FEB-2024	514113	28.59	28.51	0.0028	0.0261	0.0260	0.4967
09-FEB-2024	514128	23.59	22.47	0.0486	0.0264	0.0265	0.5063
09-FEB-2024	514138	439.45	441.85	-0.0054	0.0333	0.0332	0.6343
09-FEB-2024	514140	25.99	26.47	-0.0183	0.0354	0.0354	0.6763
09-FEB-2024	514165	17.72	17.87	-0.0084	0.0339	0.0338	0.6457
09-FEB-2024	514171	31.90	32.21	-0.0097	0.0359	0.0358	0.6840
09-FEB-2024	514183	142.30	141.50	0.0056	0.0233	0.0233	0.4451
09-FEB-2024	514197	39.19	37.33	0.0486	0.0651	0.0651	1.2437
09-FEB-2024	514223	6.39	6.54	-0.0232	0.0355	0.0355	0.6782
09-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	514238	1678.05	1694.20	-0.0096	0.0356	0.0356	0.6801
09-FEB-2024	514240	8.89	9.35	-0.0504	0.0432	0.0433	0.8272
09-FEB-2024	514248	49.51	47.16	0.0486	0.0364	0.0364	0.6954
09-FEB-2024	514260	2.74	2.74	0.0000	0.0065	0.0065	0.1242
09-FEB-2024	514264	18.68	17.75	0.0511	0.0335	0.0336	0.6419
09-FEB-2024	514266	95.35	98.65	-0.0340	0.0288	0.0288	0.5502
09-FEB-2024	514272	118.00	120.55	-0.0214	0.0343	0.0343	0.6553
09-FEB-2024	514280	125.65	122.45	0.0258	0.0325	0.0324	0.6190
09-FEB-2024	514302	152.05	156.25	-0.0272	0.0304	0.0304	0.5808
09-FEB-2024	514312	34.21	34.21	0.0000	0.0306	0.0305	0.5827
09-FEB-2024	514316	136.05	139.25	-0.0232	0.0303	0.0303	0.5789
09-FEB-2024	514318	23.70	22.58	0.0484	0.0178	0.0181	0.3458
09-FEB-2024	514322	72.16	73.81	-0.0226	0.0349	0.0349	0.6668
09-FEB-2024	514324	132.90	130.30	0.0198	0.0190	0.0190	0.3630
09-FEB-2024	514326	11.91	12.14	-0.0191	0.0372	0.0372	0.7107
09-FEB-2024	514330	40.02	41.78	-0.0430	0.0434	0.0434	0.8292
09-FEB-2024	514332	16.54	16.49	0.0030	0.0399	0.0398	0.7604
09-FEB-2024	514336	10.73	10.73	0.0000	0.0098	0.0097	0.1853
09-FEB-2024	514358	63.53	65.99	-0.0380	0.0411	0.0411	0.7852
09-FEB-2024	514360	695.35	694.75	0.0009	0.0332	0.0332	0.6343
09-FEB-2024	514378	32.49	31.28	0.0380	0.0375	0.0375	0.7164
09-FEB-2024	514386	4.59	4.59	0.0000	0.0411	0.0410	0.7833
09-FEB-2024	514400	17.26	17.19	0.0041	0.0400	0.0399	0.7623
09-FEB-2024	514402	37.18	36.46	0.0196	0.0257	0.0256	0.4891
09-FEB-2024	514428	323.30	329.65	-0.0195	0.0329	0.0329	0.6286
09-FEB-2024	514442	30.12	28.69	0.0486	0.0390	0.0390	0.7451
09-FEB-2024	514448	1355.80	1370.00	-0.0104	0.0246	0.0245	0.4681
09-FEB-2024	514454	20.85	20.85	0.0000	0.0328	0.0327	0.6247
09-FEB-2024	514470	78.50	81.14	-0.0331	0.0300	0.0300	0.5731
09-FEB-2024	515008	108.30	109.85	-0.0142	0.0267	0.0267	0.5101
09-FEB-2024	515043	137.45	138.35	-0.0065	0.0229	0.0228	0.4356
09-FEB-2024	515059	62.05	63.31	-0.0201	0.0322	0.0321	0.6133
09-FEB-2024	515127	2.60	2.71	-0.0414	0.0370	0.0370	0.7069
09-FEB-2024	515147	171.55	177.00	-0.0313	0.0337	0.0337	0.6438
09-FEB-2024	516003	262.40	230.10	0.1314	0.0332	0.0344	0.6572
09-FEB-2024	516020	4.85	4.47	0.0816	0.0327	0.0331	0.6324
09-FEB-2024	516062	7.57	7.26	0.0418	0.0334	0.0335	0.6400
09-FEB-2024	516078	38.47	39.92	-0.0370	0.0359	0.0359	0.6859
09-FEB-2024	516096	184.90	176.10	0.0488	0.0309	0.0310	0.5923
09-FEB-2024	516098	13.41	14.11	-0.0509	0.0293	0.0295	0.5636
09-FEB-2024	516106	13.99	14.69	-0.0488	0.0397	0.0398	0.7604
09-FEB-2024	516108	89.22	92.36	-0.0346	0.0208	0.0209	0.3993
09-FEB-2024	516110	9.54	9.66	-0.0125	0.0329	0.0329	0.6286
09-FEB-2024	517035	908.85	903.65	0.0057	0.0339	0.0338	0.6457
09-FEB-2024	517044	19.00	19.60	-0.0311	0.0339	0.0339	0.6477
09-FEB-2024	517063	61.06	65.22	-0.0659	0.0302	0.0305	0.5827
09-FEB-2024	517096	98.28	92.74	0.0580	0.0345	0.0347	0.6629
09-FEB-2024	517119	21.35	21.50	-0.0070	0.0328	0.0328	0.6266
09-FEB-2024	517166	79.17	79.56	-0.0049	0.0334	0.0333	0.6362
09-FEB-2024	517170	49.00	50.00	-0.0202	0.0327	0.0327	0.6247
09-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-FEB-2024	517201	74.45	75.96	-0.0201	0.0328	0.0327	0.6247
09-FEB-2024	517236	167.30	170.90	-0.0213	0.0323	0.0323	0.6171
09-FEB-2024	517238	215.00	215.00	0.0000	0.0303	0.0302	0.5770
09-FEB-2024	517246	62.19	62.92	-0.0117	0.0302	0.0302	0.5770
09-FEB-2024	517258	66.19	63.04	0.0488	0.0350	0.0351	0.6706
09-FEB-2024	517264	52.25	51.51	0.0143	0.0326	0.0325	0.6209
09-FEB-2024	517288	70.65	72.00	-0.0189	0.0380	0.0379	0.7241
09-FEB-2024	517356	1.65	1.62	0.0183	0.0301	0.0300	0.5731
09-FEB-2024	517360	24.90	25.80	-0.0355	0.0302	0.0302	0.5770
09-FEB-2024	517370	52.06	51.86	0.0038	0.0320	0.0319	0.6094
09-FEB-2024	517372	285.30	286.90	-0.0056	0.0311	0.0310	0.5923
09-FEB-2024	517393	26.85	26.33	0.0196	0.0298	0.0298	0.5693
09-FEB-2024	517397	33.97	31.00	0.0915	0.0389	0.0394	0.7527
09-FEB-2024	517399	7.78	7.77	0.0013	0.0342	0.0341	0.6515
09-FEB-2024	517415	10.97	11.00	-0.0027	0.0357	0.0356	0.6801
09-FEB-2024	517417	416.35	403.50	0.0313	0.0302	0.0302	0.5770
09-FEB-2024	517423	49.01	48.05	0.0198	0.0159	0.0159	0.3038
09-FEB-2024	517429	89.90	88.41	0.0167	0.0380	0.0379	0.7241
09-FEB-2024	517431	12.10	12.10	0.0000	0.0908	0.0906	1.7309
09-FEB-2024	517437	166.90	159.90	0.0428	0.0292	0.0293	0.5598
09-FEB-2024	517449	444.45	453.25	-0.0196	0.0272	0.0272	0.5197
09-FEB-2024	517467	20.93	20.52	0.0198	0.0325	0.0324	0.6190
09-FEB-2024	517477	356.65	353.95	0.0076	0.0295	0.0295	0.5636
09-FEB-2024	517494	26.17	26.54	-0.0140	0.0389	0.0388	0.7413
09-FEB-2024	517514	86.21	90.01	-0.0431	0.0390	0.0391	0.7470
09-FEB-2024	517546	116.65	119.00	-0.0199	0.0336	0.0335	0.6400
09-FEB-2024	517554	41.75	43.20	-0.0341	0.0299	0.0299	0.5712
09-FEB-2024	518011	141.60	145.00	-0.0237	0.0250	0.0250	0.4776
09-FEB-2024	518017	30.52	31.14	-0.0201	0.0284	0.0283	0.5407
09-FEB-2024	518075	477.75	487.50	-0.0202	0.0284	0.0283	0.5407
09-FEB-2024	519003	299.60	306.40	-0.0224	0.0309	0.0309	0.5903
09-FEB-2024	519014	14.64	14.64	0.0000	0.0230	0.0229	0.4375
09-FEB-2024	519031	200.00	197.90	0.0106	0.0249	0.0248	0.4738
09-FEB-2024	519064	61.78	65.02	-0.0511	0.0356	0.0357	0.6820
09-FEB-2024	519097	29.24	29.75	-0.0173	0.0284	0.0283	0.5407
09-FEB-2024	519152	3499.50	3529.15	-0.0084	0.0269	0.0269	0.5139
09-FEB-2024	519174	11.73	11.96	-0.0194	0.0310	0.0309	0.5903
09-FEB-2024	519191	10.85	11.07	-0.0201	0.0457	0.0456	0.8712
09-FEB-2024	519216	34.20	34.38	-0.0052	0.0314	0.0313	0.5980
09-FEB-2024	519234	46.81	48.49	-0.0353	0.0317	0.0317	0.6056
09-FEB-2024	519238	29.89	30.49	-0.0199	0.0331	0.0330	0.6305
09-FEB-2024	519262	30.10	30.30	-0.0066	0.0293	0.0292	0.5579
09-FEB-2024	519279	4.55	4.50	0.0110	0.0305	0.0304	0.5808
09-FEB-2024	519285	15.53	15.84	-0.0198	0.0342	0.0342	0.6534
09-FEB-2024	519287	31.60	32.77	-0.0364	0.0360	0.0360	0.6878
09-FEB-2024	519295	372.55	378.90	-0.0169	0.0273	0.0272	0.5197
09-FEB-2024	519299	203.30	207.95	-0.0226	0.0318	0.0318	0.6075
09-FEB-2024	519307	1.74	1.75	-0.0057	0.1036	0.1034	1.9755
09-FEB-2024	519331	62.55	63.17	-0.0099	0.0372	0.0371	0.7088
09-FEB-2024	519353	3.60	3.60	0.0000	0.0166	0.0165	0.3152
09-FEB-2024	519359	63.00	64.54	-0.0242	0.0282	0.0282	0.5388
09-FEB-2024	519367	149.35	152.35	-0.0199	0.0312	0.0312	0.5961
09-FEB-2024	519397	59.91	58.96	0.0160	0.0388	0.0387	0.7394
09-FEB-2024	519413	9.48	9.48	0.0000	0.0091	0.0090	0.1719
09-FEB-2024	519415	38.50	38.50	0.0000	0.0142	0.0142	0.2713
09-FEB-2024	519421	1745.00	1800.00	-0.0310	0.0160	0.0161	0.3076
09-FEB-2024	519439	9.31	9.31	0.0000	0.0090	0.0090	0.1719
09-FEB-2024	519455	48.37	49.34	-0.0199	0.0354	0.0353	0.6744
09-FEB-2024	519457	63.79	66.72	-0.0449	0.0354	0.0354	0.6763
09-FEB-2024	519463	141.45	137.25	0.0301	0.0299	0.0299	0.5712
09-FEB-2024	519471	171.00	171.50	-0.0029	0.0281	0.0280	0.5349
09-FEB-2024	519475	95.10	100.19	-0.0521	0.0341	0.0343	0.6553
09-FEB-2024	519477	46.45	46.81	-0.0077	0.0327	0.0326	0.6228
09-FEB-2024	519483	47.02	47.86	-0.0177	0.0341	0.0341	0.6515
09-FEB-2024	519500	16.08	15.37	0.0452	0.0313	0.0313	0.5980
09-FEB-2024	519506	9.50	9.50	0.0000	0.0206	0.0206	0.3936
09-FEB-2024	519532	16.82	16.97	-0.0089	0.0263	0.0263	0.5025
09-FEB-2024	519566	166.70	164.55	0.0130	0.0322	0.0322	0.6152
09-FEB-2024	519574	50.00	51.42	-0.0280	0.0218	0.0219	0.4184
09-FEB-2024	519604	19.40	18.50	0.0475	0.0309	0.0310	0.5923
09-FEB-2024	519606	15.75	15.00	0.0488	0.0297	0.0298	0.5693
09-FEB-2024	519612	45.00	47.05	-0.0445	0.0344	0.0345	0.6591
09-FEB-2024	520073	1091.00	1093.00	-0.0018	0.0296	0.0295	0.5636
09-FEB-2024	520075	164.00	170.30	-0.0377	0.0210	0.0212	0.4050
09-FEB-2024	520081	28.93	27.56	0.0485	0.0186	0.0188	0.3592
09-FEB-2024	520121	6.40	6.55	-0.0232	0.0433	0.0432	0.8253
09-FEB-2024	520123	145.05	144.70	0.0024	0.0371	0.0370	0.7069
09-FEB-2024	520127	23.20	23.40	-0.0086	0.0393	0.0392	0.7489
09-FEB-2024	520131	42.51	43.37	-0.0200	0.0286	0.0286	0.5464
09-FEB-2024	520141	10.77	10.60	0.0159	0.0370	0.0370	0.7069
09-FEB-2024	520155	45.46	46.61	-0.0250	0.0402	0.0401	0.7661
09-FEB-2024	521003	30.02	31.59	-0.0510	0.0132	0.0137	0.2617
09-FEB-2024	521005	78.92	78.54	0.0048	0.0313	0.0313	0.5980
09-FEB-2024	521048	46.50	46.50	0.0000	0.0491	0.0490	0.9361
09-FEB-2024	521054	25.48	24.89	0.0234	0.0322	0.0321	0.6133
09-FEB-2024	521062	2.41	2.45	-0.0165	0.0462	0.0461	0.8807
09-FEB-2024	521068	43.34	43.34	0.0000	0.0279	0.0278	0.5311
09-FEB-2024	521080	7.45	7.00	0.0623	0.0468	0.0469	0.8960
09-FEB-2024	521097	176.75	177.85	-0.0062	0.0215	0.0215	0.4108
09-FEB-2024	521105	64.30	66.20	-0.0291	0.0338	0.0338	0.6457
09-FEB-2024	521113	17.67	17.81	-0.0079	0.0337	0.0336	0.6419
09-FEB-2024	521131	21.43	21.01	0.0198	0.0388	0.0387	0.7394
09-FEB-2024	521133	4.38	4.38	0.0000	0.0258	0.0257	0.4910
09-FEB-2024	521137	5.12	5.38	-0.0495	0.0267	0.0269	0.5139
09-FEB-2024	521141	28.20	27.81	0.0139	0.0270	0.0270	0.5158
09-FEB-2024	521149	8.83	9.22	-0.0432	0.0400	0.0400	0.7642
09-FEB-2024	521151	62.87	60.48	0.0388	0.0340	0.0341	0.6515
09-FEB-2024	521161	42.45	42.68	-0.0054	0.0365	0.0364	0.6954
09-FEB-2024	521178	47.14	48.10	-0.0202	0.0334	0.0333	0.6362
09-FEB-2024	521188	20.10	19.58	0.0262	0.0337	0.0336	0.6419
09-FEB-2024	521206	2.85	2.81	0.0141	0.0343	0.0343	0.6553
09-FEB-2024	521210	17.55	17.90	-0.0197	0.0333	0.0333	0.6362
09-FEB-2024	521216	201.00	204.20	-0.0158	0.0338	0.0337	0.6438
09-FEB-2024	521222	38.77	39.80	-0.0262	0.0352	0.0351	0.6706
09-FEB-2024	521226	21.73	20.88	0.0399	0.0390	0.0390	0.7451
09-FEB-2024	521228	6.79	6.47	0.0483	0.0362	0.0363	0.6935
09-FEB-2024	521232	63.98	66.08	-0.0323	0.0275	0.0276	0.5273
09-FEB-2024	521234	33.99	34.37	-0.0111	0.0385	0.0384	0.7336
09-FEB-2024	521238	85.87	84.19	0.0198	0.0165	0.0166	0.3171
09-FEB-2024	521240	166.00	171.80	-0.0343	0.0290	0.0290	0.5540
09-FEB-2024	521242	24.11	24.10	0.0004	0.0309	0.0308	0.5884
09-FEB-2024	521244	137.00	134.35	0.0195	0.0243	0.0243	0.4643
09-FEB-2024	522001	53.40	54.53	-0.0209	0.0400	0.0399	0.7623
09-FEB-2024	522004	102.90	97.65	0.0524	0.0329	0.0330	0.6305
09-FEB-2024	522005	211.40	235.70	-0.1088	0.0377	0.0384	0.7336
09-FEB-2024	522017	632.65	635.55	-0.0046	0.0328	0.0327	0.6247
09-FEB-2024	522027	24.61	24.61	0.0000	0.0318	0.0317	0.6056
09-FEB-2024	522036	84.10	84.40	-0.0036	0.0233	0.0233	0.4451
09-FEB-2024	522091	267.70	277.80	-0.0370	0.0388	0.0388	0.7413
09-FEB-2024	522101	314.95	313.40	0.0049	0.0265	0.0264	0.5044
09-FEB-2024	522105	56.02	56.63	-0.0108	0.0317	0.0317	0.6056
09-FEB-2024	522122	2078.75	2063.95	0.0071	0.0226	0.0225	0.4299
09-FEB-2024	522152	80.94	85.20	-0.0513	0.0324	0.0326	0.6228
09-FEB-2024	522165	60.89	62.84	-0.0315	0.0379	0.0379	0.7241
09-FEB-2024	522171	3.37	3.37	0.0000	0.0349	0.0348	0.6649
09-FEB-2024	522183	365.75	365.00	0.0021	0.0306	0.0305	0.5827
09-FEB-2024	522195	1244.15	1232.80	0.0092	0.0306	0.0306	0.5846
09-FEB-2024	522207	128.70	129.65	-0.0074	0.0363	0.0362	0.6916
09-FEB-2024	522209	6.28	5.91	0.0607	0.0423	0.0424	0.8101
09-FEB-2024	522229	441.15	451.85	-0.0240	0.0377	0.0376	0.7183
09-FEB-2024	522231	119.88	99.90	0.1823	0.0413	0.0431	0.8234
09-FEB-2024	522235	4.84	4.90	-0.0123	0.0193	0.0193	0.3687
09-FEB-2024	522245	33.51	32.39	0.0340	0.0341	0.0341	0.6515
09-FEB-2024	522251	562.45	583.80	-0.0373	0.0388	0.0388	0.7413
09-FEB-2024	522257	247.45	235.70	0.0486	0.0258	0.0260	0.4967
09-FEB-2024	522267	59.74	66.37	-0.1052	0.0351	0.0358	0.6840
09-FEB-2024	522273	51.32	50.73	0.0116	0.0384	0.0383	0.7317
09-FEB-2024	522289	69.10	70.48	-0.0198	0.0312	0.0311	0.5942
09-FEB-2024	522292	46.61	47.48	-0.0185	0.0306	0.0305	0.5827
09-FEB-2024	522294	297.00	308.00	-0.0364	0.0307	0.0307	0.5865
09-FEB-2024	522650	976.15	995.65	-0.0198	0.0332	0.0331	0.6324
09-FEB-2024	523007	126.00	125.85	0.0012	0.0340	0.0339	0.6477
09-FEB-2024	523019	106.00	106.10	-0.0009	0.0311	0.0310	0.5923
09-FEB-2024	523021	42.48	42.72	-0.0056	0.0375	0.0374	0.7145
09-FEB-2024	523023	140.20	138.10	0.0151	0.0319	0.0319	0.6094
09-FEB-2024	523054	892.80	892.80	0.0000	0.0262	0.0262	0.5006
09-FEB-2024	523062	23.53	24.01	-0.0202	0.0303	0.0303	0.5789
09-FEB-2024	523100	210.55	223.25	-0.0586	0.0344	0.0346	0.6610
09-FEB-2024	523105	856.35	815.60	0.0488	0.0252	0.0254	0.4853
09-FEB-2024	523113	25.30	25.30	0.0000	0.0240	0.0239	0.4566
09-FEB-2024	523116	650.00	661.95	-0.0182	0.0291	0.0291	0.5560
09-FEB-2024	523120	39.73	39.60	0.0033	0.0353	0.0352	0.6725
09-FEB-2024	523144	52.53	54.51	-0.0370	0.0328	0.0328	0.6266
09-FEB-2024	523151	8.55	7.81	0.0905	0.0512	0.0515	0.9839
09-FEB-2024	523160	1645.05	1695.00	-0.0299	0.0233	0.0233	0.4451
09-FEB-2024	523186	234.80	238.10	-0.0140	0.0244	0.0244	0.4662
09-FEB-2024	523222	27.76	27.22	0.0196	0.0223	0.0222	0.4241
09-FEB-2024	523229	160.10	163.25	-0.0195	0.0259	0.0258	0.4929
09-FEB-2024	523232	95.14	95.70	-0.0059	0.0289	0.0288	0.5502
09-FEB-2024	523242	11.44	11.22	0.0194	0.0295	0.0294	0.5617
09-FEB-2024	523248	218.75	219.10	-0.0016	0.0355	0.0354	0.6763
09-FEB-2024	523277	1.15	1.10	0.0445	0.0357	0.0358	0.6840
09-FEB-2024	523289	74.14	72.00	0.0293	0.0364	0.0364	0.6954
09-FEB-2024	523309	118.50	112.90	0.0484	0.0357	0.0358	0.6840
09-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
09-FEB-2024	523323	3391.60	3459.55	-0.0198	0.0209	0.0209	0.3993
09-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	523373	19.00	20.00	-0.0513	0.0321	0.0322	0.6152
09-FEB-2024	523411	1009.95	1070.00	-0.0578	0.0330	0.0332	0.6343
09-FEB-2024	523425	8.40	8.00	0.0488	0.0318	0.0319	0.6094
09-FEB-2024	523465	45.60	45.75	-0.0033	0.0326	0.0325	0.6209
09-FEB-2024	523467	2.12	2.10	0.0095	0.0315	0.0315	0.6018
09-FEB-2024	523475	350.10	352.20	-0.0060	0.0342	0.0341	0.6515
09-FEB-2024	523483	189.50	192.40	-0.0152	0.0324	0.0324	0.6190
09-FEB-2024	523489	39.75	38.64	0.0283	0.0354	0.0354	0.6763
09-FEB-2024	523519	4.94	5.20	-0.0513	0.0396	0.0397	0.7585
09-FEB-2024	523537	70.99	71.58	-0.0083	0.0293	0.0292	0.5579
09-FEB-2024	523550	36.34	36.02	0.0088	0.0341	0.0340	0.6496
09-FEB-2024	523558	29.67	30.47	-0.0266	0.0328	0.0327	0.6247
09-FEB-2024	523566	55.70	58.15	-0.0430	0.0429	0.0429	0.8196
09-FEB-2024	523586	386.20	384.90	0.0034	0.0275	0.0274	0.5235
09-FEB-2024	523594	35.89	35.06	0.0234	0.0402	0.0401	0.7661
09-FEB-2024	523606	1516.65	1540.90	-0.0159	0.0341	0.0341	0.6515
09-FEB-2024	523620	40.95	39.26	0.0421	0.0347	0.0347	0.6629
09-FEB-2024	523638	189.35	189.85	-0.0026	0.0320	0.0319	0.6094
09-FEB-2024	523650	27.00	27.15	-0.0055	0.0333	0.0333	0.6362
09-FEB-2024	523652	17.78	16.94	0.0484	0.0322	0.0323	0.6171
09-FEB-2024	523660	85.40	81.62	0.0453	0.0255	0.0257	0.4910
09-FEB-2024	523672	118.90	117.65	0.0106	0.0270	0.0270	0.5158
09-FEB-2024	523676	171.20	174.10	-0.0168	0.0401	0.0400	0.7642
09-FEB-2024	523696	56.98	56.33	0.0115	0.0262	0.0261	0.4986
09-FEB-2024	523710	327.50	332.95	-0.0165	0.0267	0.0267	0.5101
09-FEB-2024	523722	4.21	4.29	-0.0188	0.0351	0.0351	0.6706
09-FEB-2024	523732	30.82	29.62	0.0397	0.0375	0.0375	0.7164
09-FEB-2024	523752	41.62	42.46	-0.0200	0.0333	0.0332	0.6343
09-FEB-2024	523782	29.53	29.71	-0.0061	0.0367	0.0366	0.6992
09-FEB-2024	523790	9.50	9.50	0.0000	0.0235	0.0235	0.4490
09-FEB-2024	523826	31.19	31.49	-0.0096	0.0374	0.0373	0.7126
09-FEB-2024	523832	15.95	16.27	-0.0199	0.0472	0.0471	0.8998
09-FEB-2024	523840	29.88	30.58	-0.0232	0.0376	0.0375	0.7164
09-FEB-2024	523842	11.19	11.40	-0.0186	0.0315	0.0314	0.5999
09-FEB-2024	523844	20.90	20.90	0.0000	0.0263	0.0263	0.5025
09-FEB-2024	523850	639.70	645.95	-0.0097	0.0335	0.0334	0.6381
09-FEB-2024	523874	2.05	2.09	-0.0193	0.0285	0.0285	0.5445
09-FEB-2024	523888	10.55	10.55	0.0000	0.0116	0.0116	0.2216
09-FEB-2024	523896	29.90	29.90	0.0000	0.0404	0.0403	0.7699
09-FEB-2024	524013	21.12	20.88	0.0114	0.0365	0.0364	0.6954
09-FEB-2024	524031	12.49	12.25	0.0194	0.0307	0.0306	0.5846
09-FEB-2024	524038	6.50	6.25	0.0392	0.0387	0.0388	0.7413
09-FEB-2024	524080	69.83	71.50	-0.0236	0.0273	0.0273	0.5216
09-FEB-2024	524136	309.60	315.10	-0.0176	0.0334	0.0334	0.6381
09-FEB-2024	524156	57.37	53.89	0.0626	0.0354	0.0356	0.6801
09-FEB-2024	524174	13.62	13.89	-0.0196	0.0315	0.0314	0.5999
09-FEB-2024	524202	114.40	116.70	-0.0199	0.0350	0.0349	0.6668
09-FEB-2024	524204	94.74	95.14	-0.0042	0.0282	0.0281	0.5368
09-FEB-2024	524210	76.08	77.63	-0.0202	0.0318	0.0318	0.6075
09-FEB-2024	524218	101.75	100.90	0.0084	0.0284	0.0284	0.5426
09-FEB-2024	524288	124.05	125.20	-0.0092	0.0296	0.0295	0.5636
09-FEB-2024	524336	81.80	85.00	-0.0384	0.0382	0.0382	0.7298
09-FEB-2024	524400	73.22	77.00	-0.0503	0.0398	0.0399	0.7623
09-FEB-2024	524408	169.95	169.10	0.0050	0.0264	0.0263	0.5025
09-FEB-2024	524414	25.40	25.91	-0.0199	0.0343	0.0342	0.6534
09-FEB-2024	524434	17.30	17.11	0.0110	0.0317	0.0316	0.6037
09-FEB-2024	524440	46.45	47.86	-0.0299	0.0365	0.0365	0.6973
09-FEB-2024	524444	2.77	2.87	-0.0355	0.0387	0.0387	0.7394
09-FEB-2024	524458	15.24	15.32	-0.0052	0.0330	0.0329	0.6286
09-FEB-2024	524480	598.20	594.00	0.0070	0.0321	0.0320	0.6114
09-FEB-2024	524488	4.20	4.28	-0.0189	0.0281	0.0281	0.5368
09-FEB-2024	524502	50.01	51.01	-0.0198	0.0287	0.0287	0.5483
09-FEB-2024	524506	421.95	425.55	-0.0085	0.0298	0.0297	0.5674
09-FEB-2024	524514	23.75	23.75	0.0000	0.0154	0.0154	0.2942
09-FEB-2024	524516	8.00	7.88	0.0151	0.0319	0.0318	0.6075
09-FEB-2024	524520	95.26	96.26	-0.0104	0.0248	0.0247	0.4719
09-FEB-2024	524522	49.02	48.25	0.0158	0.0344	0.0344	0.6572
09-FEB-2024	524534	57.79	57.60	0.0033	0.0286	0.0286	0.5464
09-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	524564	7.30	7.67	-0.0494	0.0257	0.0259	0.4948
09-FEB-2024	524572	54.89	54.46	0.0079	0.0357	0.0357	0.6820
09-FEB-2024	524576	21.85	21.51	0.0157	0.0343	0.0342	0.6534
09-FEB-2024	524580	14.44	15.20	-0.0513	0.0331	0.0332	0.6343
09-FEB-2024	524582	161.85	158.70	0.0197	0.0299	0.0299	0.5712
09-FEB-2024	524592	7.68	8.08	-0.0508	0.0383	0.0383	0.7317
09-FEB-2024	524594	191.85	195.75	-0.0201	0.0327	0.0326	0.6228
09-FEB-2024	524606	33.71	32.78	0.0280	0.0447	0.0446	0.8521
09-FEB-2024	524614	9.23	9.40	-0.0183	0.1340	0.1337	2.5543
09-FEB-2024	524622	2.86	2.81	0.0176	0.0337	0.0337	0.6438
09-FEB-2024	524624	25.00	26.00	-0.0392	0.0451	0.0451	0.8616
09-FEB-2024	524628	23.53	24.01	-0.0202	0.0356	0.0355	0.6782
09-FEB-2024	524632	153.70	151.70	0.0131	0.0368	0.0367	0.7012
09-FEB-2024	524634	449.40	537.85	-0.1797	0.0279	0.0306	0.5846
09-FEB-2024	524636	32.50	33.20	-0.0213	0.0331	0.0331	0.6324
09-FEB-2024	524640	51.89	52.89	-0.0191	0.0317	0.0317	0.6056
09-FEB-2024	524654	356.80	355.10	0.0048	0.0279	0.0278	0.5311
09-FEB-2024	524661	5.15	5.30	-0.0287	0.0322	0.0322	0.6152
09-FEB-2024	524663	36.98	39.23	-0.0591	0.0360	0.0361	0.6897
09-FEB-2024	524675	22.95	23.41	-0.0198	0.0319	0.0319	0.6094
09-FEB-2024	524687	24.66	26.11	-0.0571	0.0318	0.0320	0.6114
09-FEB-2024	524703	72.10	71.75	0.0049	0.0277	0.0277	0.5292
09-FEB-2024	524711	15.56	15.57	-0.0006	0.0335	0.0334	0.6381
09-FEB-2024	524717	498.90	511.45	-0.0248	0.0314	0.0314	0.5999
09-FEB-2024	524723	20.91	20.91	0.0000	0.0049	0.0049	0.0936
09-FEB-2024	524727	15.05	15.84	-0.0512	0.0311	0.0312	0.5961
09-FEB-2024	524731	787.95	782.45	0.0070	0.0197	0.0196	0.3745
09-FEB-2024	524743	346.85	340.05	0.0198	0.0286	0.0286	0.5464
09-FEB-2024	524748	46.33	46.15	0.0039	0.0351	0.0350	0.6687
09-FEB-2024	524752	18.52	18.62	-0.0054	0.0339	0.0339	0.6477
09-FEB-2024	524768	28.67	28.96	-0.0101	0.0361	0.0360	0.6878
09-FEB-2024	524790	142.80	143.60	-0.0056	0.0281	0.0281	0.5368
09-FEB-2024	524808	39.60	41.68	-0.0512	0.0355	0.0356	0.6801
09-FEB-2024	524818	73.19	73.71	-0.0071	0.0289	0.0289	0.5521
09-FEB-2024	524828	285.00	272.50	0.0449	0.0303	0.0304	0.5808
09-FEB-2024	526001	6.96	7.32	-0.0504	0.0365	0.0366	0.6992
09-FEB-2024	526025	18.47	18.58	-0.0059	0.0310	0.0309	0.5903
09-FEB-2024	526043	56.73	56.94	-0.0037	0.0320	0.0320	0.6114
09-FEB-2024	526073	1608.10	1579.90	0.0177	0.0223	0.0223	0.4260
09-FEB-2024	526081	15.59	15.40	0.0123	0.0318	0.0318	0.6075
09-FEB-2024	526095	36.17	38.39	-0.0596	0.0426	0.0427	0.8158
09-FEB-2024	526113	15.45	14.80	0.0430	0.0315	0.0316	0.6037
09-FEB-2024	526115	5.91	5.80	0.0188	0.0305	0.0304	0.5808
09-FEB-2024	526117	680.65	700.40	-0.0286	0.0351	0.0351	0.6706
09-FEB-2024	526125	195.75	192.00	0.0193	0.0313	0.0312	0.5961
09-FEB-2024	526133	16.78	18.02	-0.0713	0.0399	0.0401	0.7661
09-FEB-2024	526137	126.90	123.45	0.0276	0.0373	0.0372	0.7107
09-FEB-2024	526139	11.39	11.24	0.0133	0.0278	0.0277	0.5292
09-FEB-2024	526143	19.05	19.12	-0.0037	0.0359	0.0358	0.6840
09-FEB-2024	526159	126.35	132.05	-0.0441	0.0288	0.0289	0.5521
09-FEB-2024	526161	139.00	139.00	0.0000	0.0353	0.0353	0.6744
09-FEB-2024	526169	231.15	232.85	-0.0073	0.0268	0.0268	0.5120
09-FEB-2024	526173	53.81	57.55	-0.0672	0.0373	0.0375	0.7164
09-FEB-2024	526179	90.33	92.57	-0.0245	0.0208	0.0208	0.3974
09-FEB-2024	526187	7.11	7.27	-0.0223	0.0353	0.0353	0.6744
09-FEB-2024	526193	32.83	33.48	-0.0196	0.0316	0.0316	0.6037
09-FEB-2024	526211	97.90	100.45	-0.0257	0.0256	0.0256	0.4891
09-FEB-2024	526225	9.72	10.22	-0.0502	0.0361	0.0362	0.6916
09-FEB-2024	526231	73.78	70.54	0.0449	0.0317	0.0318	0.6075
09-FEB-2024	526237	43.67	43.09	0.0134	0.0338	0.0337	0.6438
09-FEB-2024	526241	16.38	16.21	0.0104	0.0374	0.0373	0.7126
09-FEB-2024	526251	8.64	8.23	0.0486	0.0268	0.0270	0.5158
09-FEB-2024	526269	74.99	76.09	-0.0146	0.0330	0.0330	0.6305
09-FEB-2024	526301	36.42	37.16	-0.0201	0.0327	0.0327	0.6247
09-FEB-2024	526315	92.11	94.60	-0.0267	0.0258	0.0259	0.4948
09-FEB-2024	526335	12.04	11.85	0.0159	0.0365	0.0364	0.6954
09-FEB-2024	526345	20.16	20.30	-0.0069	0.0284	0.0283	0.5407
09-FEB-2024	526355	114.16	114.37	-0.0018	0.0270	0.0269	0.5139
09-FEB-2024	526365	35.74	37.74	-0.0545	0.0409	0.0410	0.7833
09-FEB-2024	526373	60.43	61.25	-0.0135	0.0322	0.0321	0.6133
09-FEB-2024	526407	45.54	45.99	-0.0098	0.0264	0.0264	0.5044
09-FEB-2024	526409	9.98	10.03	-0.0050	0.0290	0.0289	0.5521
09-FEB-2024	526415	164.70	168.60	-0.0234	0.0314	0.0313	0.5980
09-FEB-2024	526431	17.51	17.17	0.0196	0.0332	0.0332	0.6343
09-FEB-2024	526433	766.85	639.05	0.1823	0.0320	0.0344	0.6572
09-FEB-2024	526435	103.20	108.85	-0.0533	0.0360	0.0361	0.6897
09-FEB-2024	526439	7.23	7.23	0.0000	0.0236	0.0236	0.4509
09-FEB-2024	526441	1.35	1.35	0.0000	0.0376	0.0376	0.7183
09-FEB-2024	526443	10.54	10.04	0.0486	0.0201	0.0203	0.3878
09-FEB-2024	526445	74.77	74.54	0.0031	0.0344	0.0343	0.6553
09-FEB-2024	526468	25.00	25.51	-0.0202	0.0304	0.0304	0.5808
09-FEB-2024	526471	22.93	23.39	-0.0199	0.0274	0.0274	0.5235
09-FEB-2024	526473	7.18	7.10	0.0112	0.0330	0.0329	0.6286
09-FEB-2024	526477	35.00	35.00	0.0000	0.0278	0.0277	0.5292
09-FEB-2024	526479	93.49	86.47	0.0781	0.0386	0.0389	0.7432
09-FEB-2024	526481	40.02	41.61	-0.0390	0.0293	0.0293	0.5598
09-FEB-2024	526488	25.88	25.88	0.0000	0.0148	0.0148	0.2828
09-FEB-2024	526492	142.10	141.15	0.0067	0.0250	0.0250	0.4776
09-FEB-2024	526494	9.12	8.99	0.0144	0.0343	0.0343	0.6553
09-FEB-2024	526500	40.19	41.69	-0.0366	0.0332	0.0332	0.6343
09-FEB-2024	526506	893.50	876.00	0.0198	0.0317	0.0317	0.6056
09-FEB-2024	526519	194.10	193.35	0.0039	0.0346	0.0345	0.6591
09-FEB-2024	526525	17.31	17.55	-0.0138	0.0355	0.0354	0.6763
09-FEB-2024	526532	9.71	10.22	-0.0512	0.0401	0.0402	0.7680
09-FEB-2024	526544	6.94	6.81	0.0189	0.0340	0.0340	0.6496
09-FEB-2024	526546	55.99	56.02	-0.0005	0.0344	0.0343	0.6553
09-FEB-2024	526568	34.22	34.00	0.0064	0.0316	0.0315	0.6018
09-FEB-2024	526570	22.00	22.00	0.0000	0.0206	0.0206	0.3936
09-FEB-2024	526574	31.84	30.53	0.0420	0.0446	0.0446	0.8521
09-FEB-2024	526586	594.00	598.60	-0.0077	0.0215	0.0215	0.4108
09-FEB-2024	526588	25.51	26.35	-0.0324	0.0419	0.0419	0.8005
09-FEB-2024	526604	16.68	15.90	0.0479	0.0344	0.0345	0.6591
09-FEB-2024	526614	18.62	18.26	0.0195	0.0361	0.0361	0.6897
09-FEB-2024	526616	75.40	77.61	-0.0289	0.0320	0.0319	0.6094
09-FEB-2024	526622	0.61	0.64	-0.0480	0.0359	0.0359	0.6859
09-FEB-2024	526628	26.81	28.20	-0.0505	0.0206	0.0208	0.3974
09-FEB-2024	526638	51.72	51.72	0.0000	0.0351	0.0350	0.6687
09-FEB-2024	526640	48.16	48.14	0.0004	0.0265	0.0264	0.5044
09-FEB-2024	526654	204.55	197.70	0.0341	0.0356	0.0356	0.6801
09-FEB-2024	526675	37.50	36.77	0.0197	0.0197	0.0197	0.3764
09-FEB-2024	526687	12.80	13.40	-0.0458	0.0327	0.0328	0.6266
09-FEB-2024	526703	370.95	362.00	0.0244	0.0339	0.0338	0.6457
09-FEB-2024	526705	230.60	230.55	0.0002	0.0354	0.0354	0.6763
09-FEB-2024	526709	2.83	2.78	0.0178	0.0137	0.0138	0.2636
09-FEB-2024	526711	28.19	27.94	0.0089	0.0360	0.0360	0.6878
09-FEB-2024	526717	200.00	200.00	0.0000	0.0338	0.0338	0.6457
09-FEB-2024	526721	154.05	158.80	-0.0304	0.0277	0.0277	0.5292
09-FEB-2024	526723	130.20	132.80	-0.0198	0.0287	0.0287	0.5483
09-FEB-2024	526727	24.36	25.05	-0.0279	0.0402	0.0401	0.7661
09-FEB-2024	526731	173.75	180.10	-0.0359	0.0260	0.0261	0.4986
09-FEB-2024	526739	414.85	416.75	-0.0046	0.0273	0.0272	0.5197
09-FEB-2024	526747	188.10	187.50	0.0032	0.0259	0.0258	0.4929
09-FEB-2024	526751	20.88	20.88	0.0000	0.0294	0.0293	0.5598
09-FEB-2024	526755	7.18	7.02	0.0225	0.0315	0.0315	0.6018
09-FEB-2024	526761	26.34	27.72	-0.0511	0.0369	0.0370	0.7069
09-FEB-2024	526773	8.03	8.07	-0.0050	0.0400	0.0399	0.7623
09-FEB-2024	526775	374.90	387.40	-0.0328	0.0333	0.0333	0.6362
09-FEB-2024	526783	3197.10	3106.60	0.0287	0.0325	0.0325	0.6209
09-FEB-2024	526795	6.01	6.31	-0.0487	0.0262	0.0263	0.5025
09-FEB-2024	526799	15.85	15.85	0.0000	0.0283	0.0282	0.5388
09-FEB-2024	526813	17.93	17.98	-0.0028	0.0298	0.0297	0.5674
09-FEB-2024	526821	448.00	457.30	-0.0205	0.0275	0.0275	0.5254
09-FEB-2024	526827	34.55	34.24	0.0090	0.0338	0.0337	0.6438
09-FEB-2024	526839	13.01	13.51	-0.0377	0.0331	0.0331	0.6324
09-FEB-2024	526841	24.60	23.43	0.0487	0.0126	0.0131	0.2503
09-FEB-2024	526847	46.61	46.44	0.0037	0.0334	0.0333	0.6362
09-FEB-2024	526851	133.00	136.00	-0.0223	0.0359	0.0358	0.6840
09-FEB-2024	526853	74.66	77.76	-0.0407	0.0308	0.0308	0.5884
09-FEB-2024	526859	2.24	2.43	-0.0814	0.0346	0.0350	0.6687
09-FEB-2024	526861	87.99	88.58	-0.0067	0.0342	0.0342	0.6534
09-FEB-2024	526865	7.48	7.87	-0.0508	0.0350	0.0351	0.6706
09-FEB-2024	526869	15.01	15.00	0.0007	0.0306	0.0305	0.5827
09-FEB-2024	526871	17.47	17.93	-0.0260	0.0391	0.0390	0.7451
09-FEB-2024	526877	12.79	12.79	0.0000	0.0164	0.0163	0.3114
09-FEB-2024	526891	10.61	10.61	0.0000	0.0458	0.0457	0.8731
09-FEB-2024	526899	27.27	27.12	0.0055	0.0338	0.0337	0.6438
09-FEB-2024	526901	92.05	89.59	0.0271	0.0333	0.0332	0.6343
09-FEB-2024	526905	4.98	5.24	-0.0509	0.0340	0.0341	0.6515
09-FEB-2024	526931	118.40	122.45	-0.0336	0.0351	0.0351	0.6706
09-FEB-2024	526935	38.73	40.76	-0.0511	0.0314	0.0315	0.6018
09-FEB-2024	526945	103.90	102.25	0.0160	0.0274	0.0274	0.5235
09-FEB-2024	526959	8.11	8.11	0.0000	0.0133	0.0132	0.2522
09-FEB-2024	526961	556.15	545.25	0.0198	0.0299	0.0298	0.5693
09-FEB-2024	526965	133.20	136.50	-0.0245	0.0348	0.0347	0.6629
09-FEB-2024	526967	10.69	11.25	-0.0511	0.0456	0.0456	0.8712
09-FEB-2024	526971	165.00	165.00	0.0000	0.0310	0.0309	0.5903
09-FEB-2024	526977	8.94	8.94	0.0000	0.0038	0.0038	0.0726
09-FEB-2024	526981	305.00	315.95	-0.0353	0.0386	0.0386	0.7375
09-FEB-2024	526983	4.54	4.54	0.0000	0.0180	0.0179	0.3420
09-FEB-2024	527005	150.45	143.30	0.0487	0.0350	0.0351	0.6706
09-FEB-2024	530025	22.57	22.75	-0.0079	0.0295	0.0294	0.5617
09-FEB-2024	530027	6.52	6.65	-0.0197	0.0426	0.0425	0.8120
09-FEB-2024	530035	40.54	39.75	0.0197	0.0290	0.0290	0.5540
09-FEB-2024	530037	3.46	3.46	0.0000	0.0109	0.0109	0.2082
09-FEB-2024	530043	280.20	282.00	-0.0064	0.0295	0.0294	0.5617
09-FEB-2024	530045	34.13	34.24	-0.0032	0.0314	0.0313	0.5980
09-FEB-2024	530053	33.69	34.36	-0.0197	0.0379	0.0378	0.7222
09-FEB-2024	530055	71.00	69.95	0.0149	0.0223	0.0223	0.4260
09-FEB-2024	530057	8.39	8.25	0.0168	0.0294	0.0293	0.5598
09-FEB-2024	530063	11.72	11.56	0.0137	0.0392	0.0392	0.7489
09-FEB-2024	530065	17.79	17.79	0.0000	0.0353	0.0352	0.6725
09-FEB-2024	530077	169.55	166.25	0.0197	0.0319	0.0319	0.6094
09-FEB-2024	530095	46.84	46.84	0.0000	0.0379	0.0378	0.7222
09-FEB-2024	530109	2.68	2.75	-0.0258	0.0641	0.0639	1.2208
09-FEB-2024	530111	30.60	30.21	0.0128	0.0307	0.0307	0.5865
09-FEB-2024	530119	45.61	46.40	-0.0172	0.0249	0.0248	0.4738
09-FEB-2024	530125	398.70	387.15	0.0294	0.0311	0.0311	0.5942
09-FEB-2024	530127	21.99	20.97	0.0475	0.0340	0.0341	0.6515
09-FEB-2024	530129	1032.40	1026.10	0.0061	0.0307	0.0307	0.5865
09-FEB-2024	530131	40.36	40.24	0.0030	0.0254	0.0253	0.4834
09-FEB-2024	530133	66.90	67.00	-0.0015	0.0318	0.0317	0.6056
09-FEB-2024	530139	63.09	64.37	-0.0201	0.0364	0.0363	0.6935
09-FEB-2024	530141	22.38	21.95	0.0194	0.0217	0.0217	0.4146
09-FEB-2024	530145	21.69	20.66	0.0487	0.0319	0.0320	0.6114
09-FEB-2024	530151	25.35	25.35	0.0000	0.0269	0.0269	0.5139
09-FEB-2024	530161	7.32	6.98	0.0476	0.0161	0.0164	0.3133
09-FEB-2024	530163	287.80	293.65	-0.0201	0.0307	0.0307	0.5865
09-FEB-2024	530167	33.00	32.20	0.0245	0.0395	0.0394	0.7527
09-FEB-2024	530169	34.25	34.80	-0.0159	0.0284	0.0283	0.5407
09-FEB-2024	530171	25.00	24.97	0.0012	0.0390	0.0389	0.7432
09-FEB-2024	530175	81.50	81.67	-0.0021	0.0370	0.0369	0.7050
09-FEB-2024	530179	9.15	9.17	-0.0022	0.0254	0.0253	0.4834
09-FEB-2024	530185	11.54	11.72	-0.0155	0.0312	0.0311	0.5942
09-FEB-2024	530187	2.38	2.39	-0.0042	0.0385	0.0384	0.7336
09-FEB-2024	530197	48.86	47.91	0.0196	0.0312	0.0312	0.5961
09-FEB-2024	530201	8.35	8.53	-0.0213	0.0348	0.0348	0.6649
09-FEB-2024	530213	61.31	62.56	-0.0202	0.0254	0.0254	0.4853
09-FEB-2024	530215	221.75	225.30	-0.0159	0.0261	0.0260	0.4967
09-FEB-2024	530217	10.00	9.85	0.0151	0.0148	0.0148	0.2828
09-FEB-2024	530231	28.87	28.87	0.0000	0.0251	0.0251	0.4795
09-FEB-2024	530233	147.50	144.65	0.0195	0.0326	0.0326	0.6228
09-FEB-2024	530235	53.14	56.75	-0.0657	0.0333	0.0336	0.6419
09-FEB-2024	530245	206.90	201.55	0.0262	0.0367	0.0366	0.6992
09-FEB-2024	530249	19.70	19.70	0.0000	0.0428	0.0427	0.8158
09-FEB-2024	530251	0.80	0.81	-0.0124	0.0289	0.0289	0.5521
09-FEB-2024	530253	38.32	37.99	0.0086	0.0346	0.0345	0.6591
09-FEB-2024	530255	31.48	30.87	0.0196	0.0468	0.0467	0.8922
09-FEB-2024	530259	51.00	51.83	-0.0161	0.0353	0.0352	0.6725
09-FEB-2024	530263	1.03	1.02	0.0098	0.0346	0.0345	0.6591
09-FEB-2024	530265	46.59	44.51	0.0457	0.0366	0.0366	0.6992
09-FEB-2024	530267	72.50	72.63	-0.0018	0.0238	0.0238	0.4547
09-FEB-2024	530271	20.40	20.31	0.0044	0.0306	0.0306	0.5846
09-FEB-2024	530281	21.06	20.06	0.0486	0.0328	0.0329	0.6286
09-FEB-2024	530289	40.72	41.73	-0.0245	0.0326	0.0325	0.6209
09-FEB-2024	530291	11.45	11.99	-0.0461	0.0333	0.0334	0.6381
09-FEB-2024	530305	332.50	316.70	0.0487	0.0408	0.0408	0.7795
09-FEB-2024	530309	32.53	33.99	-0.0439	0.0304	0.0305	0.5827
09-FEB-2024	530313	37.70	37.21	0.0131	0.0302	0.0301	0.5751
09-FEB-2024	530315	193.20	197.15	-0.0202	0.0326	0.0325	0.6209
09-FEB-2024	530317	101.46	101.08	0.0038	0.0270	0.0270	0.5158
09-FEB-2024	530331	447.00	453.25	-0.0139	0.0295	0.0295	0.5636
09-FEB-2024	530341	143.95	148.45	-0.0308	0.0435	0.0435	0.8311
09-FEB-2024	530357	10.66	10.65	0.0009	0.0351	0.0350	0.6687
09-FEB-2024	530361	105.86	111.43	-0.0513	0.0289	0.0290	0.5540
09-FEB-2024	530369	36.48	38.39	-0.0510	0.0376	0.0377	0.7203
09-FEB-2024	530401	98.65	100.20	-0.0156	0.0291	0.0291	0.5560
09-FEB-2024	530405	39.41	39.59	-0.0046	0.0369	0.0368	0.7031
09-FEB-2024	530419	58.32	58.57	-0.0043	0.0318	0.0317	0.6056
09-FEB-2024	530421	12.03	12.61	-0.0471	0.0316	0.0317	0.6056
09-FEB-2024	530427	71.03	72.43	-0.0195	0.0380	0.0380	0.7260
09-FEB-2024	530429	24.96	24.48	0.0194	0.0440	0.0439	0.8387
09-FEB-2024	530431	142.05	140.05	0.0142	0.0233	0.0232	0.4432
09-FEB-2024	530433	70.85	72.80	-0.0272	0.0342	0.0342	0.6534
09-FEB-2024	530439	14.02	14.75	-0.0508	0.0474	0.0474	0.9056
09-FEB-2024	530443	10.24	9.56	0.0687	0.0366	0.0368	0.7031
09-FEB-2024	530445	2.96	2.90	0.0205	0.0344	0.0344	0.6572
09-FEB-2024	530449	70.78	74.50	-0.0512	0.0368	0.0369	0.7050
09-FEB-2024	530457	27.22	26.69	0.0197	0.0227	0.0227	0.4337
09-FEB-2024	530459	38.09	40.09	-0.0512	0.0404	0.0404	0.7718
09-FEB-2024	530461	20.02	19.99	0.0015	0.0343	0.0342	0.6534
09-FEB-2024	530469	10.37	10.17	0.0195	0.0282	0.0282	0.5388
09-FEB-2024	530475	686.05	690.90	-0.0070	0.0352	0.0351	0.6706
09-FEB-2024	530477	146.00	146.90	-0.0061	0.0315	0.0314	0.5999
09-FEB-2024	530495	66.57	67.92	-0.0201	0.0330	0.0329	0.6286
09-FEB-2024	530499	984.80	916.80	0.0715	0.0268	0.0272	0.5197
09-FEB-2024	530521	169.85	170.60	-0.0044	0.0279	0.0279	0.5330
09-FEB-2024	530525	64.48	67.00	-0.0383	0.0356	0.0356	0.6801
09-FEB-2024	530533	85.88	81.82	0.0484	0.0288	0.0290	0.5540
09-FEB-2024	530537	37.85	37.85	0.0000	0.0204	0.0204	0.3897
09-FEB-2024	530545	264.55	277.65	-0.0483	0.0319	0.0320	0.6114
09-FEB-2024	530547	16.38	16.71	-0.0199	0.0249	0.0249	0.4757
09-FEB-2024	530557	0.71	0.72	-0.0140	0.0354	0.0353	0.6744
09-FEB-2024	530565	101.65	99.66	0.0198	0.0378	0.0378	0.7222
09-FEB-2024	530571	6.71	6.84	-0.0192	0.0381	0.0380	0.7260
09-FEB-2024	530577	32.02	32.16	-0.0044	0.0398	0.0397	0.7585
09-FEB-2024	530579	31.85	32.66	-0.0251	0.0329	0.0329	0.6286
09-FEB-2024	530581	6.17	6.14	0.0049	0.0338	0.0338	0.6457
09-FEB-2024	530585	561.60	565.80	-0.0075	0.0278	0.0278	0.5311
09-FEB-2024	530589	228.45	233.95	-0.0238	0.0310	0.0309	0.5903
09-FEB-2024	530595	6.05	6.05	0.0000	0.0429	0.0428	0.8177
09-FEB-2024	530609	8.30	8.66	-0.0425	0.0333	0.0334	0.6381
09-FEB-2024	530611	0.63	0.64	-0.0157	0.0304	0.0303	0.5789
09-FEB-2024	530615	286.65	273.00	0.0488	0.0332	0.0333	0.6362
09-FEB-2024	530617	82.62	81.00	0.0198	0.0330	0.0329	0.6286
09-FEB-2024	530621	130.30	128.10	0.0170	0.0324	0.0323	0.6171
09-FEB-2024	530627	200.60	193.40	0.0366	0.0294	0.0294	0.5617
09-FEB-2024	530643	453.85	463.10	-0.0202	0.0296	0.0296	0.5655
09-FEB-2024	530663	2.21	2.25	-0.0179	0.0358	0.0357	0.6820
09-FEB-2024	530665	4.03	4.10	-0.0172	0.0247	0.0247	0.4719
09-FEB-2024	530669	26.98	28.00	-0.0371	0.0326	0.0327	0.6247
09-FEB-2024	530675	42.00	42.00	0.0000	0.0340	0.0339	0.6477
09-FEB-2024	530677	60.39	61.90	-0.0247	0.0310	0.0310	0.5923
09-FEB-2024	530689	59.96	61.28	-0.0218	0.0352	0.0352	0.6725
09-FEB-2024	530695	33.94	34.50	-0.0164	0.0394	0.0393	0.7508
09-FEB-2024	530697	47.93	47.46	0.0099	0.0375	0.0374	0.7145
09-FEB-2024	530705	10.00	10.00	0.0000	0.0125	0.0125	0.2388
09-FEB-2024	530709	40.00	40.50	-0.0124	0.0331	0.0330	0.6305
09-FEB-2024	530711	147.12	133.75	0.0953	0.0358	0.0363	0.6935
09-FEB-2024	530713	16.07	15.81	0.0163	0.0335	0.0334	0.6381
09-FEB-2024	530723	149.65	151.65	-0.0133	0.0357	0.0356	0.6801
09-FEB-2024	530733	12.23	11.65	0.0486	0.0402	0.0403	0.7699
09-FEB-2024	530735	30.55	31.17	-0.0201	0.0374	0.0373	0.7126
09-FEB-2024	530741	213.90	220.35	-0.0297	0.0341	0.0341	0.6515
09-FEB-2024	530747	16.15	15.99	0.0100	0.0416	0.0415	0.7929
09-FEB-2024	530755	9.36	9.25	0.0118	0.0314	0.0313	0.5980
09-FEB-2024	530765	28.39	28.98	-0.0206	0.0302	0.0302	0.5770
09-FEB-2024	530779	51.81	50.80	0.0197	0.0315	0.0314	0.5999
09-FEB-2024	530787	25.10	25.10	0.0000	0.0236	0.0235	0.4490
09-FEB-2024	530789	201.25	211.25	-0.0485	0.0489	0.0489	0.9342
09-FEB-2024	530795	10.39	10.17	0.0214	0.0311	0.0311	0.5942
09-FEB-2024	530797	16.87	16.87	0.0000	0.0284	0.0283	0.5407
09-FEB-2024	530799	35.46	36.18	-0.0201	0.0220	0.0220	0.4203
09-FEB-2024	530805	79.50	78.53	0.0123	0.0246	0.0245	0.4681
09-FEB-2024	530809	78.41	80.55	-0.0269	0.0363	0.0363	0.6935
09-FEB-2024	530821	21.24	21.72	-0.0223	0.0429	0.0428	0.8177
09-FEB-2024	530825	105.75	107.90	-0.0201	0.0346	0.0346	0.6610
09-FEB-2024	530829	51.70	55.22	-0.0659	0.0377	0.0379	0.7241
09-FEB-2024	530839	5.77	5.77	0.0000	0.0432	0.0431	0.8234
09-FEB-2024	530845	909.40	904.15	0.0058	0.0316	0.0315	0.6018
09-FEB-2024	530853	134.00	129.55	0.0338	0.0388	0.0388	0.7413
09-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
09-FEB-2024	530879	142.85	140.55	0.0162	0.0298	0.0297	0.5674
09-FEB-2024	530883	18.73	19.11	-0.0201	0.0323	0.0323	0.6171
09-FEB-2024	530897	195.35	212.45	-0.0839	0.0336	0.0340	0.6496
09-FEB-2024	530899	37.80	36.00	0.0488	0.0283	0.0285	0.5445
09-FEB-2024	530907	26.00	25.80	0.0077	0.0213	0.0212	0.4050
09-FEB-2024	530909	103.63	98.70	0.0487	0.0264	0.0266	0.5082
09-FEB-2024	530917	13.30	13.30	0.0000	0.0150	0.0150	0.2866
09-FEB-2024	530925	28.21	26.87	0.0487	0.0239	0.0241	0.4604
09-FEB-2024	530929	18.15	18.15	0.0000	0.0205	0.0205	0.3917
09-FEB-2024	530931	11.32	11.55	-0.0201	0.0346	0.0345	0.6591
09-FEB-2024	530951	136.60	137.95	-0.0098	0.0318	0.0317	0.6056
09-FEB-2024	530953	185.25	195.00	-0.0513	0.0351	0.0352	0.6725
09-FEB-2024	530959	31.02	31.09	-0.0023	0.0282	0.0281	0.5368
09-FEB-2024	530973	64.89	62.03	0.0451	0.0337	0.0338	0.6457
09-FEB-2024	530977	257.15	249.55	0.0300	0.0357	0.0357	0.6820
09-FEB-2024	530979	39.04	39.79	-0.0190	0.0298	0.0298	0.5693
09-FEB-2024	530991	60.00	62.40	-0.0392	0.0407	0.0407	0.7776
09-FEB-2024	530997	108.00	107.00	0.0093	0.0403	0.0402	0.7680
09-FEB-2024	531003	97.62	92.98	0.0487	0.0318	0.0319	0.6094
09-FEB-2024	531017	22.85	23.00	-0.0065	0.0386	0.0386	0.7375
09-FEB-2024	531025	0.88	0.89	-0.0113	0.0323	0.0322	0.6152
09-FEB-2024	531027	10.40	10.68	-0.0266	0.0301	0.0300	0.5731
09-FEB-2024	531035	201.60	197.65	0.0198	0.0178	0.0178	0.3401
09-FEB-2024	531041	487.35	490.15	-0.0057	0.0300	0.0300	0.5731
09-FEB-2024	531043	21.80	21.03	0.0360	0.0323	0.0323	0.6171
09-FEB-2024	531049	14.07	14.08	-0.0007	0.0348	0.0347	0.6629
09-FEB-2024	531051	18.62	19.59	-0.0508	0.0288	0.0289	0.5521
09-FEB-2024	531065	4.90	4.90	0.0000	0.0064	0.0064	0.1223
09-FEB-2024	531067	140.10	146.80	-0.0467	0.0322	0.0323	0.6171
09-FEB-2024	531069	1025.00	1032.55	-0.0073	0.0237	0.0237	0.4528
09-FEB-2024	531080	48.40	49.38	-0.0200	0.0424	0.0423	0.8081
09-FEB-2024	531083	7.10	6.77	0.0476	0.0567	0.0567	1.0833
09-FEB-2024	531091	21.51	21.00	0.0240	0.0404	0.0403	0.7699
09-FEB-2024	531099	11.21	11.80	-0.0513	0.0266	0.0268	0.5120
09-FEB-2024	531109	61.97	63.35	-0.0220	0.0321	0.0321	0.6133
09-FEB-2024	531111	45.70	43.70	0.0448	0.0342	0.0343	0.6553
09-FEB-2024	531112	264.90	269.65	-0.0178	0.0315	0.0314	0.5999
09-FEB-2024	531119	194.50	190.70	0.0197	0.0273	0.0272	0.5197
09-FEB-2024	531127	11.49	11.72	-0.0198	0.1223	0.1220	2.3308
09-FEB-2024	531129	24.02	24.90	-0.0360	0.0284	0.0285	0.5445
09-FEB-2024	531137	1.38	1.32	0.0445	0.0312	0.0313	0.5980
09-FEB-2024	531144	12.30	12.19	0.0090	0.0297	0.0296	0.5655
09-FEB-2024	531153	5.44	5.67	-0.0414	0.0322	0.0322	0.6152
09-FEB-2024	531155	10.99	11.21	-0.0198	0.0293	0.0292	0.5579
09-FEB-2024	531156	16.48	16.60	-0.0073	0.0244	0.0244	0.4662
09-FEB-2024	531157	11.15	11.69	-0.0473	0.0359	0.0360	0.6878
09-FEB-2024	531158	24.33	24.73	-0.0163	0.0398	0.0397	0.7585
09-FEB-2024	531161	122.70	120.05	0.0218	0.0306	0.0306	0.5846
09-FEB-2024	531163	44.98	44.14	0.0189	0.0321	0.0320	0.6114
09-FEB-2024	531168	1139.50	1117.20	0.0198	0.0201	0.0201	0.3840
09-FEB-2024	531169	96.70	99.00	-0.0235	0.0443	0.0442	0.8444
09-FEB-2024	531173	61.64	63.10	-0.0234	0.0355	0.0355	0.6782
09-FEB-2024	531175	4.47	4.07	0.0937	0.0340	0.0345	0.6591
09-FEB-2024	531176	15.23	16.17	-0.0599	0.0313	0.0315	0.6018
09-FEB-2024	531178	39.01	39.74	-0.0185	0.0304	0.0303	0.5789
09-FEB-2024	531190	21.50	21.50	0.0000	0.0279	0.0278	0.5311
09-FEB-2024	531199	94.90	93.70	0.0127	0.0353	0.0352	0.6725
09-FEB-2024	531201	3856.45	3997.80	-0.0360	0.0390	0.0390	0.7451
09-FEB-2024	531203	40.62	40.62	0.0000	0.0142	0.0141	0.2694
09-FEB-2024	531205	275.20	269.85	0.0196	0.0387	0.0386	0.7375
09-FEB-2024	531210	41.17	41.10	0.0017	0.0286	0.0285	0.5445
09-FEB-2024	531212	65.83	61.61	0.0663	0.0373	0.0375	0.7164
09-FEB-2024	531215	190.45	186.10	0.0231	0.0389	0.0388	0.7413
09-FEB-2024	531216	9.10	9.34	-0.0260	0.0372	0.0372	0.7107
09-FEB-2024	531219	3.48	3.42	0.0174	0.0267	0.0267	0.5101
09-FEB-2024	531221	12.17	11.69	0.0402	0.0338	0.0339	0.6477
09-FEB-2024	531223	42.86	44.70	-0.0420	0.0354	0.0354	0.6763
09-FEB-2024	531225	44.65	47.26	-0.0568	0.0291	0.0293	0.5598
09-FEB-2024	531227	75.60	79.85	-0.0547	0.0347	0.0348	0.6649
09-FEB-2024	531228	9.59	9.75	-0.0165	0.0166	0.0166	0.3171
09-FEB-2024	531233	27.29	28.39	-0.0395	0.0388	0.0388	0.7413
09-FEB-2024	531234	80.45	80.48	-0.0004	0.0336	0.0336	0.6419
09-FEB-2024	531235	19.00	19.00	0.0000	0.0268	0.0268	0.5120
09-FEB-2024	531237	366.40	359.25	0.0197	0.0339	0.0338	0.6457
09-FEB-2024	531240	8.18	8.61	-0.0512	0.0331	0.0332	0.6343
09-FEB-2024	531246	24.75	24.35	0.0163	0.0336	0.0336	0.6419
09-FEB-2024	531253	398.15	399.00	-0.0021	0.0289	0.0288	0.5502
09-FEB-2024	531254	91.01	95.02	-0.0431	0.0408	0.0408	0.7795
09-FEB-2024	531255	46.16	47.10	-0.0202	0.0390	0.0390	0.7451
09-FEB-2024	531257	25.90	27.10	-0.0453	0.0413	0.0413	0.7890
09-FEB-2024	531259	7.08	6.75	0.0477	0.0334	0.0334	0.6381
09-FEB-2024	531260	538.30	529.35	0.0168	0.0373	0.0372	0.7107
09-FEB-2024	531268	35.15	35.50	-0.0099	0.0250	0.0250	0.4776
09-FEB-2024	531272	11.88	11.65	0.0196	0.0123	0.0124	0.2369
09-FEB-2024	531273	3.98	4.18	-0.0490	0.0354	0.0355	0.6782
09-FEB-2024	531278	71.92	71.47	0.0063	0.0364	0.0363	0.6935
09-FEB-2024	531279	46.80	46.87	-0.0015	0.1125	0.1123	2.1455
09-FEB-2024	531280	7.20	7.30	-0.0138	0.0338	0.0337	0.6438
09-FEB-2024	531281	18.75	19.76	-0.0525	0.0396	0.0396	0.7566
09-FEB-2024	531283	17.45	17.55	-0.0057	0.0323	0.0322	0.6152
09-FEB-2024	531287	306.50	349.60	-0.1316	0.0334	0.0346	0.6610
09-FEB-2024	531288	24.39	23.40	0.0414	0.0336	0.0337	0.6438
09-FEB-2024	531289	125.65	129.30	-0.0286	0.0380	0.0380	0.7260
09-FEB-2024	531297	94.27	93.26	0.0108	0.0368	0.0367	0.7012
09-FEB-2024	531300	4.94	4.95	-0.0020	0.0345	0.0344	0.6572
09-FEB-2024	531304	28.20	28.16	0.0014	0.0336	0.0335	0.6400
09-FEB-2024	531306	786.55	797.45	-0.0138	0.0243	0.0243	0.4643
09-FEB-2024	531307	30.63	31.03	-0.0130	0.0345	0.0344	0.6572
09-FEB-2024	531310	218.45	209.55	0.0416	0.0383	0.0383	0.7317
09-FEB-2024	531314	15.33	15.33	0.0000	0.0228	0.0228	0.4356
09-FEB-2024	531323	17.32	15.75	0.0950	0.0307	0.0313	0.5980
09-FEB-2024	531324	36.37	36.49	-0.0033	0.0321	0.0320	0.6114
09-FEB-2024	531327	6.28	6.28	0.0000	0.0283	0.0283	0.5407
09-FEB-2024	531328	1.01	1.03	-0.0196	0.0321	0.0320	0.6114
09-FEB-2024	531334	15.15	15.15	0.0000	0.0334	0.0333	0.6362
09-FEB-2024	531337	3.25	3.15	0.0313	0.0332	0.0332	0.6343
09-FEB-2024	531338	23.22	22.77	0.0196	0.0333	0.0332	0.6343
09-FEB-2024	531340	31.85	31.85	0.0000	0.0328	0.0327	0.6247
09-FEB-2024	531341	11.67	11.67	0.0000	0.0324	0.0323	0.6171
09-FEB-2024	531346	39.85	41.71	-0.0456	0.0331	0.0331	0.6324
09-FEB-2024	531352	24.80	23.90	0.0370	0.0315	0.0316	0.6037
09-FEB-2024	531357	96.77	100.70	-0.0398	0.0559	0.0558	1.0661
09-FEB-2024	531359	266.45	268.10	-0.0062	0.0341	0.0340	0.6496
09-FEB-2024	531360	18.50	18.91	-0.0219	0.0354	0.0353	0.6744
09-FEB-2024	531364	55.84	57.75	-0.0336	0.0350	0.0350	0.6687
09-FEB-2024	531370	30.31	29.29	0.0342	0.0407	0.0407	0.7776
09-FEB-2024	531380	102.15	106.30	-0.0398	0.0349	0.0349	0.6668
09-FEB-2024	531381	79.50	85.07	-0.0677	0.0355	0.0357	0.6820
09-FEB-2024	531387	10.00	9.88	0.0121	0.0150	0.0150	0.2866
09-FEB-2024	531390	47.28	49.30	-0.0418	0.0381	0.0381	0.7279
09-FEB-2024	531395	41.27	41.27	0.0000	0.0260	0.0259	0.4948
09-FEB-2024	531396	10.86	10.65	0.0195	0.0287	0.0286	0.5464
09-FEB-2024	531397	14.89	14.19	0.0482	0.0269	0.0270	0.5158
09-FEB-2024	531398	91.27	91.22	0.0005	0.0306	0.0305	0.5827
09-FEB-2024	531399	110.00	111.50	-0.0135	0.0315	0.0315	0.6018
09-FEB-2024	531402	31.57	30.07	0.0487	0.0340	0.0341	0.6515
09-FEB-2024	531406	9.30	9.11	0.0206	0.0257	0.0257	0.4910
09-FEB-2024	531409	18.95	19.00	-0.0026	0.0335	0.0334	0.6381
09-FEB-2024	531411	1.49	1.52	-0.0199	0.0310	0.0310	0.5923
09-FEB-2024	531412	154.30	154.10	0.0013	0.0278	0.0277	0.5292
09-FEB-2024	531413	12.99	13.10	-0.0084	0.0312	0.0311	0.5942
09-FEB-2024	531416	65.30	66.63	-0.0202	0.0324	0.0324	0.6190
09-FEB-2024	531417	3.80	4.00	-0.0513	0.0346	0.0347	0.6629
09-FEB-2024	531432	5.58	5.68	-0.0178	0.0339	0.0338	0.6457
09-FEB-2024	531433	2.58	2.46	0.0476	0.0347	0.0348	0.6649
09-FEB-2024	531436	9.23	9.05	0.0197	0.0244	0.0244	0.4662
09-FEB-2024	531437	39.40	38.75	0.0166	0.0332	0.0331	0.6324
09-FEB-2024	531444	11.96	12.00	-0.0033	0.0330	0.0329	0.6286
09-FEB-2024	531454	38.47	38.55	-0.0021	0.0341	0.0340	0.6496
09-FEB-2024	531456	2.80	2.94	-0.0488	0.0477	0.0477	0.9113
09-FEB-2024	531460	7.40	7.55	-0.0201	0.0379	0.0378	0.7222
09-FEB-2024	531465	0.52	0.51	0.0194	0.0117	0.0118	0.2254
09-FEB-2024	531471	15.70	14.99	0.0463	0.0365	0.0366	0.6992
09-FEB-2024	531472	40.55	42.68	-0.0512	0.0380	0.0381	0.7279
09-FEB-2024	531489	448.40	520.40	-0.1489	0.0346	0.0361	0.6897
09-FEB-2024	531494	4.79	4.70	0.0190	0.0336	0.0335	0.6400
09-FEB-2024	531499	5.84	5.65	0.0331	0.0384	0.0383	0.7317
09-FEB-2024	531502	8.96	9.14	-0.0199	0.0175	0.0176	0.3362
09-FEB-2024	531503	43.31	43.45	-0.0032	0.0347	0.0346	0.6610
09-FEB-2024	531505	48.99	49.98	-0.0200	0.0226	0.0226	0.4318
09-FEB-2024	531506	25.99	25.49	0.0194	0.0204	0.0204	0.3897
09-FEB-2024	531509	41.70	41.78	-0.0019	0.0362	0.0361	0.6897
09-FEB-2024	531512	9.04	9.22	-0.0197	0.0370	0.0370	0.7069
09-FEB-2024	531515	1.90	1.87	0.0159	0.0224	0.0224	0.4280
09-FEB-2024	531518	0.52	0.53	-0.0190	0.1047	0.1044	1.9946
09-FEB-2024	531521	6.95	6.95	0.0000	0.0075	0.0075	0.1433
09-FEB-2024	531525	75.13	73.66	0.0198	0.0410	0.0409	0.7814
09-FEB-2024	531529	7.24	7.50	-0.0353	0.0303	0.0303	0.5789
09-FEB-2024	531539	39.82	37.93	0.0486	0.0400	0.0401	0.7661
09-FEB-2024	531540	173.10	173.50	-0.0023	0.0312	0.0311	0.5942
09-FEB-2024	531541	5.25	5.52	-0.0501	0.0345	0.0346	0.6610
09-FEB-2024	531550	452.80	462.00	-0.0201	0.0331	0.0330	0.6305
09-FEB-2024	531552	25.09	26.39	-0.0505	0.0408	0.0408	0.7795
09-FEB-2024	531553	21.67	22.11	-0.0201	0.0291	0.0291	0.5560
09-FEB-2024	531569	165.75	172.50	-0.0399	0.0318	0.0319	0.6094
09-FEB-2024	531574	4.51	4.51	0.0000	0.0338	0.0337	0.6438
09-FEB-2024	531578	6.00	5.98	0.0033	0.0449	0.0448	0.8559
09-FEB-2024	531582	25.76	24.55	0.0481	0.0370	0.0371	0.7088
09-FEB-2024	531583	15.30	15.30	0.0000	0.0285	0.0284	0.5426
09-FEB-2024	531585	8.90	8.94	-0.0045	0.0300	0.0299	0.5712
09-FEB-2024	531591	9.94	10.00	-0.0060	0.0269	0.0268	0.5120
09-FEB-2024	531592	4.63	4.72	-0.0193	0.0458	0.0457	0.8731
09-FEB-2024	531594	16.51	16.79	-0.0168	0.0352	0.0351	0.6706
09-FEB-2024	531600	106.00	109.00	-0.0279	0.0341	0.0341	0.6515
09-FEB-2024	531608	133.00	134.50	-0.0112	0.0331	0.0331	0.6324
09-FEB-2024	531609	210.05	210.05	0.0000	0.0323	0.0322	0.6152
09-FEB-2024	531626	4.51	4.55	-0.0088	0.0406	0.0405	0.7738
09-FEB-2024	531628	69.34	67.99	0.0197	0.0176	0.0176	0.3362
09-FEB-2024	531635	53.00	53.25	-0.0047	0.0275	0.0274	0.5235
09-FEB-2024	531637	918.50	923.65	-0.0056	0.0339	0.0339	0.6477
09-FEB-2024	531638	226.20	233.30	-0.0309	0.0305	0.0305	0.5827
09-FEB-2024	531640	10.90	10.90	0.0000	0.0187	0.0187	0.3573
09-FEB-2024	531644	21.85	23.00	-0.0513	0.0299	0.0300	0.5731
09-FEB-2024	531651	74.41	78.30	-0.0510	0.0273	0.0274	0.5235
09-FEB-2024	531661	13.39	13.88	-0.0359	0.0321	0.0321	0.6133
09-FEB-2024	531668	3.92	3.99	-0.0177	0.0367	0.0366	0.6992
09-FEB-2024	531671	2.31	2.32	-0.0043	0.0264	0.0263	0.5025
09-FEB-2024	531672	31.82	30.98	0.0268	0.0322	0.0322	0.6152
09-FEB-2024	531673	17.48	17.49	-0.0006	0.0326	0.0325	0.6209
09-FEB-2024	531676	14.25	14.25	0.0000	0.0261	0.0260	0.4967
09-FEB-2024	531681	0.80	0.78	0.0253	0.0340	0.0339	0.6477
09-FEB-2024	531688	181.00	184.65	-0.0200	0.0345	0.0345	0.6591
09-FEB-2024	531694	17.62	18.00	-0.0213	0.0400	0.0399	0.7623
09-FEB-2024	531716	1.71	1.78	-0.0401	0.0519	0.0518	0.9896
09-FEB-2024	531726	195.40	193.85	0.0080	0.0270	0.0269	0.5139
09-FEB-2024	531727	109.80	114.15	-0.0389	0.0342	0.0342	0.6534
09-FEB-2024	531735	41.75	41.75	0.0000	0.0161	0.0161	0.3076
09-FEB-2024	531737	1.08	1.10	-0.0183	0.0146	0.0146	0.2789
09-FEB-2024	531739	20.78	21.20	-0.0200	0.0306	0.0306	0.5846
09-FEB-2024	531743	26.10	26.10	0.0000	0.0085	0.0084	0.1605
09-FEB-2024	531744	78.00	79.00	-0.0127	0.0367	0.0366	0.6992
09-FEB-2024	531752	1.22	1.24	-0.0163	0.0364	0.0364	0.6954
09-FEB-2024	531758	7.41	7.41	0.0000	0.0340	0.0339	0.6477
09-FEB-2024	531762	23.37	24.60	-0.0513	0.0407	0.0407	0.7776
09-FEB-2024	531771	128.10	125.60	0.0197	0.0252	0.0252	0.4814
09-FEB-2024	531778	42.43	38.64	0.0936	0.0362	0.0367	0.7012
09-FEB-2024	531779	33.84	32.23	0.0487	0.0317	0.0318	0.6075
09-FEB-2024	531780	14.78	15.52	-0.0489	0.0326	0.0327	0.6247
09-FEB-2024	531784	2.09	2.32	-0.1044	0.0382	0.0389	0.7432
09-FEB-2024	531797	35.55	35.55	0.0000	0.0157	0.0157	0.2999
09-FEB-2024	531802	32.90	33.69	-0.0237	0.0369	0.0369	0.7050
09-FEB-2024	531810	89.28	89.04	0.0027	0.0281	0.0280	0.5349
09-FEB-2024	531812	0.61	0.61	0.0000	0.0315	0.0314	0.5999
09-FEB-2024	531813	140.25	146.00	-0.0402	0.0391	0.0391	0.7470
09-FEB-2024	531814	13.39	13.66	-0.0200	0.0363	0.0362	0.6916
09-FEB-2024	531819	19.84	19.84	0.0000	0.0139	0.0139	0.2656
09-FEB-2024	531821	68.00	64.01	0.0605	0.0315	0.0317	0.6056
09-FEB-2024	531822	48.14	50.67	-0.0512	0.0466	0.0466	0.8903
09-FEB-2024	531832	14.99	14.70	0.0195	0.0303	0.0303	0.5789
09-FEB-2024	531834	8.25	8.14	0.0134	0.0369	0.0368	0.7031
09-FEB-2024	531841	19.29	19.46	-0.0088	0.0340	0.0339	0.6477
09-FEB-2024	531842	51.94	52.35	-0.0079	0.0314	0.0313	0.5980
09-FEB-2024	531846	16.51	16.51	0.0000	0.0336	0.0335	0.6400
09-FEB-2024	531847	849.05	881.10	-0.0371	0.0235	0.0236	0.4509
09-FEB-2024	531859	256.00	264.65	-0.0332	0.0356	0.0356	0.6801
09-FEB-2024	531861	61.83	64.00	-0.0345	0.0364	0.0363	0.6935
09-FEB-2024	531862	86.08	84.95	0.0132	0.0245	0.0245	0.4681
09-FEB-2024	531867	6.54	6.86	-0.0478	0.0383	0.0384	0.7336
09-FEB-2024	531869	24.64	24.77	-0.0053	0.0261	0.0260	0.4967
09-FEB-2024	531870	24.07	23.98	0.0037	0.0348	0.0347	0.6629
09-FEB-2024	531878	12.66	13.21	-0.0425	0.0534	0.0534	1.0202
09-FEB-2024	531881	30.67	30.10	0.0188	0.0353	0.0352	0.6725
09-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
09-FEB-2024	531887	12.60	12.60	0.0000	0.0098	0.0097	0.1853
09-FEB-2024	531888	130.85	131.75	-0.0069	0.0315	0.0314	0.5999
09-FEB-2024	531889	550.30	539.55	0.0197	0.0274	0.0274	0.5235
09-FEB-2024	531893	1.36	1.38	-0.0146	0.0366	0.0365	0.6973
09-FEB-2024	531900	34.19	35.33	-0.0328	0.0421	0.0421	0.8043
09-FEB-2024	531902	22.29	23.90	-0.0697	0.0399	0.0401	0.7661
09-FEB-2024	531909	5.92	6.12	-0.0332	0.0404	0.0404	0.7718
09-FEB-2024	531910	57.28	60.29	-0.0512	0.0301	0.0303	0.5789
09-FEB-2024	531911	36.20	36.93	-0.0200	0.0309	0.0309	0.5903
09-FEB-2024	531913	8.26	8.45	-0.0227	0.0324	0.0323	0.6171
09-FEB-2024	531918	28.18	27.63	0.0197	0.0158	0.0158	0.3019
09-FEB-2024	531923	96.61	100.27	-0.0372	0.0329	0.0330	0.6305
09-FEB-2024	531925	2.10	2.11	-0.0048	0.0315	0.0314	0.5999
09-FEB-2024	531929	6.14	6.15	-0.0016	0.0414	0.0413	0.7890
09-FEB-2024	531930	26.56	27.19	-0.0234	0.0312	0.0312	0.5961
09-FEB-2024	531931	144.20	145.00	-0.0055	0.0318	0.0317	0.6056
09-FEB-2024	531944	29.89	28.47	0.0487	0.0240	0.0242	0.4623
09-FEB-2024	531946	8.75	8.75	0.0000	0.0081	0.0081	0.1548
09-FEB-2024	531950	4.04	4.13	-0.0220	0.0348	0.0348	0.6649
09-FEB-2024	531952	72.65	75.01	-0.0320	0.0309	0.0309	0.5903
09-FEB-2024	531959	36.90	37.60	-0.0188	0.0272	0.0272	0.5197
09-FEB-2024	531960	1.58	1.51	0.0453	0.0293	0.0294	0.5617
09-FEB-2024	531962	34.00	34.00	0.0000	0.0353	0.0352	0.6725
09-FEB-2024	531968	19.50	18.98	0.0270	0.0301	0.0301	0.5751
09-FEB-2024	531977	7.91	7.95	-0.0050	0.0356	0.0355	0.6782
09-FEB-2024	531979	55.10	56.21	-0.0199	0.0297	0.0296	0.5655
09-FEB-2024	531980	20.63	21.05	-0.0202	0.0264	0.0264	0.5044
09-FEB-2024	531982	55.66	57.20	-0.0273	0.0385	0.0384	0.7336
09-FEB-2024	531991	1.12	1.17	-0.0437	0.0325	0.0326	0.6228
09-FEB-2024	531994	168.30	171.35	-0.0180	0.0260	0.0260	0.4967
09-FEB-2024	531996	8.24	9.10	-0.0993	0.0353	0.0359	0.6859
09-FEB-2024	532001	77.33	72.40	0.0659	0.0428	0.0429	0.8196
09-FEB-2024	532005	86.91	89.91	-0.0339	0.0383	0.0383	0.7317
09-FEB-2024	532007	19.00	18.25	0.0403	0.0299	0.0300	0.5731
09-FEB-2024	532011	84.89	83.23	0.0197	0.1258	0.1255	2.3977
09-FEB-2024	532015	5.38	5.13	0.0476	0.0395	0.0396	0.7566
09-FEB-2024	532016	221.95	217.60	0.0198	0.0185	0.0185	0.3534
09-FEB-2024	532022	18.74	19.17	-0.0227	0.0363	0.0362	0.6916
09-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
09-FEB-2024	532035	12.12	11.73	0.0327	0.0344	0.0344	0.6572
09-FEB-2024	532039	77.53	72.64	0.0651	0.0297	0.0300	0.5731
09-FEB-2024	532041	8.55	8.72	-0.0197	0.0451	0.0450	0.8597
09-FEB-2024	532042	42.21	40.60	0.0389	0.0356	0.0356	0.6801
09-FEB-2024	532053	123.15	126.50	-0.0268	0.0395	0.0395	0.7546
09-FEB-2024	532056	29.40	28.56	0.0290	0.0341	0.0340	0.6496
09-FEB-2024	532057	164.70	158.65	0.0374	0.0365	0.0365	0.6973
09-FEB-2024	532067	803.90	786.15	0.0223	0.0306	0.0306	0.5846
09-FEB-2024	532070	181.00	180.90	0.0006	0.0322	0.0321	0.6133
09-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
09-FEB-2024	532092	5.73	5.55	0.0319	0.0359	0.0359	0.6859
09-FEB-2024	532100	9.90	9.90	0.0000	0.0483	0.0482	0.9209
09-FEB-2024	532102	37.34	38.46	-0.0296	0.0303	0.0302	0.5770
09-FEB-2024	532113	8.40	8.33	0.0084	0.0360	0.0359	0.6859
09-FEB-2024	532123	14.38	15.97	-0.1049	0.0349	0.0356	0.6801
09-FEB-2024	532124	17.00	17.11	-0.0064	0.0352	0.0352	0.6725
09-FEB-2024	532140	38.60	38.43	0.0044	0.0464	0.0462	0.8826
09-FEB-2024	532145	18.49	18.41	0.0043	0.0387	0.0386	0.7375
09-FEB-2024	532154	0.93	0.95	-0.0213	0.1046	0.1043	1.9926
09-FEB-2024	532159	19.21	19.60	-0.0201	0.0335	0.0335	0.6400
09-FEB-2024	532160	31.02	32.65	-0.0512	0.0313	0.0315	0.6018
09-FEB-2024	532164	8.05	7.97	0.0100	0.0357	0.0356	0.6801
09-FEB-2024	532167	21.78	21.78	0.0000	0.0128	0.0127	0.2426
09-FEB-2024	532183	23.00	23.46	-0.0198	0.0322	0.0321	0.6133
09-FEB-2024	532217	19.10	19.50	-0.0207	0.0403	0.0402	0.7680
09-FEB-2024	532230	117.50	117.90	-0.0034	0.0276	0.0275	0.5254
09-FEB-2024	532262	1443.30	1443.30	0.0000	0.0281	0.0280	0.5349
09-FEB-2024	532271	6.30	6.42	-0.0189	0.0404	0.0403	0.7699
09-FEB-2024	532284	62.20	63.09	-0.0142	0.0331	0.0330	0.6305
09-FEB-2024	532303	8.61	8.78	-0.0196	0.0190	0.0190	0.3630
09-FEB-2024	532304	58.49	58.71	-0.0038	0.0326	0.0325	0.6209
09-FEB-2024	532315	9.94	10.25	-0.0307	0.0371	0.0371	0.7088
09-FEB-2024	532320	15.53	15.69	-0.0102	0.0353	0.0352	0.6725
09-FEB-2024	532323	52.90	53.41	-0.0096	0.0289	0.0288	0.5502
09-FEB-2024	532329	2065.45	2149.20	-0.0397	0.0364	0.0364	0.6954
09-FEB-2024	532333	80.26	80.32	-0.0007	0.0341	0.0340	0.6496
09-FEB-2024	532334	68.36	65.11	0.0487	0.0350	0.0351	0.6706
09-FEB-2024	532340	4.32	4.12	0.0474	0.0439	0.0439	0.8387
09-FEB-2024	532344	276.55	274.75	0.0065	0.0355	0.0354	0.6763
09-FEB-2024	532350	3.26	3.35	-0.0272	0.0345	0.0344	0.6572
09-FEB-2024	532354	8.98	8.81	0.0191	0.0373	0.0373	0.7126
09-FEB-2024	532355	7.11	7.11	0.0000	0.0384	0.0383	0.7317
09-FEB-2024	532359	0.80	0.80	0.0000	0.0296	0.0295	0.5636
09-FEB-2024	532362	118.45	123.45	-0.0413	0.0368	0.0368	0.7031
09-FEB-2024	532373	46.83	48.25	-0.0299	0.0343	0.0342	0.6534
09-FEB-2024	532379	7.40	7.26	0.0191	0.0391	0.0391	0.7470
09-FEB-2024	532380	16.42	16.91	-0.0294	0.0436	0.0435	0.8311
09-FEB-2024	532384	176.50	177.05	-0.0031	0.0235	0.0234	0.4471
09-FEB-2024	532397	8.61	8.40	0.0247	0.0312	0.0311	0.5942
09-FEB-2024	532402	8.80	8.86	-0.0068	0.0332	0.0331	0.6324
09-FEB-2024	532404	68.97	69.26	-0.0042	0.0325	0.0324	0.6190
09-FEB-2024	532406	113.35	114.95	-0.0140	0.0345	0.0344	0.6572
09-FEB-2024	532407	97.20	99.00	-0.0183	0.0288	0.0288	0.5502
09-FEB-2024	532410	45.42	47.05	-0.0353	0.0333	0.0333	0.6362
09-FEB-2024	532425	24.00	21.82	0.0952	0.0356	0.0362	0.6916
09-FEB-2024	532435	26.65	26.94	-0.0108	0.0333	0.0332	0.6343
09-FEB-2024	532444	1.94	1.85	0.0475	0.0348	0.0348	0.6649
09-FEB-2024	532455	25.43	28.25	-0.1052	0.0362	0.0368	0.7031
09-FEB-2024	532467	416.85	413.35	0.0084	0.0331	0.0330	0.6305
09-FEB-2024	532468	2595.70	2605.70	-0.0038	0.0177	0.0176	0.3362
09-FEB-2024	532485	647.10	685.05	-0.0570	0.0192	0.0196	0.3745
09-FEB-2024	532503	1000.60	1081.85	-0.0781	0.0194	0.0201	0.3840
09-FEB-2024	532645	3.48	3.55	-0.0199	0.0434	0.0434	0.8292
09-FEB-2024	532656	10.15	10.41	-0.0253	0.0343	0.0343	0.6553
09-FEB-2024	532676	13.72	14.15	-0.0309	0.0389	0.0388	0.7413
09-FEB-2024	532701	9.63	9.95	-0.0327	0.0321	0.0321	0.6133
09-FEB-2024	532723	56.19	57.33	-0.0201	0.0404	0.0403	0.7699
09-FEB-2024	532742	5604.05	5581.80	0.0040	0.0168	0.0167	0.3191
09-FEB-2024	532744	13.09	13.95	-0.0636	0.0339	0.0342	0.6534
09-FEB-2024	532745	35.13	36.30	-0.0328	0.0348	0.0348	0.6649
09-FEB-2024	532806	50.00	49.09	0.0184	0.0353	0.0353	0.6744
09-FEB-2024	532820	11.52	12.12	-0.0508	0.0368	0.0369	0.7050
09-FEB-2024	532825	11.50	10.96	0.0481	0.0291	0.0293	0.5598
09-FEB-2024	532829	134.90	132.95	0.0146	0.0291	0.0291	0.5560
09-FEB-2024	532855	155.60	158.95	-0.0213	0.0403	0.0402	0.7680
09-FEB-2024	532879	293.35	308.75	-0.0512	0.0400	0.0400	0.7642
09-FEB-2024	532893	71.09	71.74	-0.0091	0.0225	0.0224	0.4280
09-FEB-2024	532911	8.72	8.61	0.0127	0.0148	0.0148	0.2828
09-FEB-2024	532918	45.66	47.36	-0.0366	0.0346	0.0346	0.6610
09-FEB-2024	532933	55.95	58.06	-0.0370	0.0298	0.0298	0.5693
09-FEB-2024	532957	108.05	110.25	-0.0202	0.0330	0.0330	0.6305
09-FEB-2024	532985	77.18	77.41	-0.0030	0.0078	0.0078	0.1490
09-FEB-2024	532992	39.58	40.33	-0.0188	0.0351	0.0350	0.6687
09-FEB-2024	533014	67.51	70.70	-0.0462	0.0366	0.0367	0.7012
09-FEB-2024	533018	2893.00	3043.05	-0.0506	0.2343	0.2337	4.4648
09-FEB-2024	533019	1850.00	1815.75	0.0187	0.0396	0.0395	0.7546
09-FEB-2024	533056	64.31	66.12	-0.0278	0.0296	0.0296	0.5655
09-FEB-2024	533078	41.00	40.85	0.0037	0.0181	0.0181	0.3458
09-FEB-2024	533095	9515.15	9898.40	-0.0395	0.0204	0.0205	0.3917
09-FEB-2024	533101	172.05	176.40	-0.0250	0.0312	0.0312	0.5961
09-FEB-2024	533108	42.95	41.60	0.0319	0.0322	0.0322	0.6152
09-FEB-2024	533110	23.04	23.16	-0.0052	0.0458	0.0457	0.8731
09-FEB-2024	533149	10.65	11.17	-0.0477	0.0393	0.0393	0.7508
09-FEB-2024	533170	151.90	148.80	0.0206	0.0278	0.0278	0.5311
09-FEB-2024	533202	5.40	5.32	0.0149	0.0362	0.0361	0.6897
09-FEB-2024	533212	92.88	91.63	0.0135	0.0315	0.0314	0.5999
09-FEB-2024	533268	8.46	8.30	0.0191	0.0317	0.0316	0.6037
09-FEB-2024	533285	163.75	161.85	0.0117	0.0370	0.0369	0.7050
09-FEB-2024	533289	90.62	89.10	0.0169	0.0313	0.0313	0.5980
09-FEB-2024	533315	27.76	23.50	0.1666	0.0414	0.0429	0.8196
09-FEB-2024	533407	37.94	38.71	-0.0201	0.0339	0.0339	0.6477
09-FEB-2024	533427	49.97	49.00	0.0196	0.0385	0.0385	0.7355
09-FEB-2024	533477	552.00	542.70	0.0170	0.0238	0.0238	0.4547
09-FEB-2024	533602	4.73	4.77	-0.0084	0.0314	0.0314	0.5999
09-FEB-2024	533608	156.50	168.55	-0.0742	0.0343	0.0346	0.6610
09-FEB-2024	533896	22.98	22.89	0.0039	0.0461	0.0460	0.8788
09-FEB-2024	534060	3.07	3.18	-0.0352	0.0363	0.0363	0.6935
09-FEB-2024	534063	118.00	128.57	-0.0858	0.0330	0.0335	0.6400
09-FEB-2024	534064	40.78	42.87	-0.0500	0.0326	0.0327	0.6247
09-FEB-2024	534190	4.25	4.25	0.0000	0.0330	0.0329	0.6286
09-FEB-2024	534338	67.00	64.75	0.0342	0.0284	0.0284	0.5426
09-FEB-2024	534422	5.93	6.24	-0.0510	0.0364	0.0364	0.6954
09-FEB-2024	534612	47.72	48.69	-0.0201	0.0346	0.0345	0.6591
09-FEB-2024	534618	4422.50	4655.25	-0.0513	0.0337	0.0338	0.6457
09-FEB-2024	534623	44.25	44.83	-0.0130	0.0376	0.0375	0.7164
09-FEB-2024	534639	26.40	25.25	0.0445	0.0318	0.0319	0.6094
09-FEB-2024	534691	22.88	22.42	0.0203	0.0323	0.0323	0.6171
09-FEB-2024	534732	40.28	39.50	0.0196	0.0340	0.0339	0.6477
09-FEB-2024	534733	8.71	8.54	0.0197	0.0778	0.0776	1.4825
09-FEB-2024	534741	1.04	1.06	-0.0190	0.0318	0.0318	0.6075
09-FEB-2024	534755	1.01	1.00	0.0100	0.0353	0.0353	0.6744
09-FEB-2024	534796	41.15	40.45	0.0172	0.0314	0.0314	0.5999
09-FEB-2024	535136	1272.30	1206.55	0.0531	0.0305	0.0307	0.5865
09-FEB-2024	535204	4.56	4.80	-0.0513	0.0399	0.0400	0.7642
09-FEB-2024	535205	8.98	8.56	0.0479	0.0382	0.0382	0.7298
09-FEB-2024	535267	10.76	11.26	-0.0454	0.0405	0.0405	0.7738
09-FEB-2024	535276	775.31	774.49	0.0011	0.0064	0.0064	0.1223
09-FEB-2024	535387	48.25	48.25	0.0000	0.0253	0.0252	0.4814
09-FEB-2024	535431	1.02	1.04	-0.0194	0.0344	0.0343	0.6553
09-FEB-2024	535566	168.90	170.00	-0.0065	0.0337	0.0336	0.6419
09-FEB-2024	535621	97.25	100.99	-0.0377	0.0312	0.0312	0.5961
09-FEB-2024	535657	20.34	20.75	-0.0200	0.0413	0.0413	0.7890
09-FEB-2024	535667	71.50	74.90	-0.0465	0.0330	0.0331	0.6324
09-FEB-2024	535693	68.60	70.00	-0.0202	0.0296	0.0296	0.5655
09-FEB-2024	535719	41.81	43.50	-0.0396	0.0478	0.0478	0.9132
09-FEB-2024	535730	1.55	1.59	-0.0255	0.0470	0.0469	0.8960
09-FEB-2024	536073	28.78	27.75	0.0364	0.0195	0.0196	0.3745
09-FEB-2024	536264	795.20	801.75	-0.0082	0.0311	0.0310	0.5923
09-FEB-2024	536493	408.55	414.45	-0.0143	0.0195	0.0195	0.3725
09-FEB-2024	536565	8.50	8.50	0.0000	0.0315	0.0314	0.5999
09-FEB-2024	536659	25.10	25.10	0.0000	0.0353	0.0352	0.6725
09-FEB-2024	536672	6.96	7.10	-0.0199	0.0333	0.0332	0.6343
09-FEB-2024	536846	68.85	67.55	0.0191	0.0331	0.0331	0.6324
09-FEB-2024	536868	10.91	10.93	-0.0018	0.0252	0.0251	0.4795
09-FEB-2024	536974	51.40	49.65	0.0346	0.0302	0.0303	0.5789
09-FEB-2024	537069	44.69	43.82	0.0197	0.0402	0.0402	0.7680
09-FEB-2024	537253	70.90	70.38	0.0074	0.0303	0.0303	0.5789
09-FEB-2024	537254	4.80	5.05	-0.0508	0.0348	0.0349	0.6668
09-FEB-2024	537259	1267.05	1225.90	0.0330	0.0287	0.0287	0.5483
09-FEB-2024	537326	93.34	91.51	0.0198	0.0340	0.0340	0.6496
09-FEB-2024	537392	7.29	7.46	-0.0231	0.0336	0.0336	0.6419
09-FEB-2024	537524	0.81	0.85	-0.0482	0.0314	0.0315	0.6018
09-FEB-2024	537536	127.90	128.75	-0.0066	0.0342	0.0341	0.6515
09-FEB-2024	537707	21.25	21.41	-0.0075	0.0320	0.0319	0.6094
09-FEB-2024	537709	6.86	6.85	0.0015	0.0301	0.0301	0.5751
09-FEB-2024	537750	178.80	179.25	-0.0025	0.0241	0.0241	0.4604
09-FEB-2024	537766	6.07	6.28	-0.0340	0.0354	0.0354	0.6763
09-FEB-2024	537800	5.80	5.53	0.0477	0.0378	0.0378	0.7222
09-FEB-2024	537839	95.01	96.58	-0.0164	0.0341	0.0340	0.6496
09-FEB-2024	537985	49.83	52.04	-0.0434	0.0404	0.0404	0.7718
09-FEB-2024	538081	5.09	5.10	-0.0020	0.0332	0.0331	0.6324
09-FEB-2024	538092	89.82	97.35	-0.0805	0.0295	0.0300	0.5731
09-FEB-2024	538119	53.10	51.84	0.0240	0.0339	0.0338	0.6457
09-FEB-2024	538180	1.04	1.06	-0.0190	0.0294	0.0294	0.5617
09-FEB-2024	538212	0.88	0.87	0.0114	0.0356	0.0355	0.6782
09-FEB-2024	538273	85.73	83.95	0.0210	0.0338	0.0337	0.6438
09-FEB-2024	538351	8.46	8.90	-0.0507	0.0397	0.0398	0.7604
09-FEB-2024	538382	201.00	202.00	-0.0050	0.0322	0.0321	0.6133
09-FEB-2024	538395	80.00	77.00	0.0382	0.0315	0.0315	0.6018
09-FEB-2024	538401	128.05	132.20	-0.0319	0.0395	0.0395	0.7546
09-FEB-2024	538402	68.70	70.99	-0.0328	0.0373	0.0373	0.7126
09-FEB-2024	538422	0.89	0.90	-0.0112	0.0294	0.0293	0.5598
09-FEB-2024	538446	283.45	295.60	-0.0420	0.0262	0.0263	0.5025
09-FEB-2024	538451	224.65	220.25	0.0198	0.0293	0.0292	0.5579
09-FEB-2024	538452	19.67	19.28	0.0200	0.0309	0.0309	0.5903
09-FEB-2024	538464	3.68	3.79	-0.0295	0.0359	0.0359	0.6859
09-FEB-2024	538465	53.50	53.50	0.0000	0.0255	0.0255	0.4872
09-FEB-2024	538476	47.97	46.28	0.0359	0.0322	0.0322	0.6152
09-FEB-2024	538539	34.98	35.69	-0.0201	0.0376	0.0376	0.7183
09-FEB-2024	538540	1.08	1.03	0.0474	0.0448	0.0448	0.8559
09-FEB-2024	538542	8.11	8.14	-0.0037	0.0421	0.0420	0.8024
09-FEB-2024	538546	96.98	97.41	-0.0044	0.0423	0.0422	0.8062
09-FEB-2024	538556	65.50	63.00	0.0389	0.0191	0.0193	0.3687
09-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
09-FEB-2024	538564	255.55	254.10	0.0057	0.0252	0.0252	0.4814
09-FEB-2024	538565	206.10	211.15	-0.0242	0.0249	0.0249	0.4757
09-FEB-2024	538568	40.00	40.31	-0.0077	0.0334	0.0333	0.6362
09-FEB-2024	538596	3.71	3.78	-0.0187	0.0376	0.0375	0.7164
09-FEB-2024	538597	17.55	17.73	-0.0102	0.0353	0.0353	0.6744
09-FEB-2024	538598	24.51	25.40	-0.0357	0.0289	0.0289	0.5521
09-FEB-2024	538607	5.43	5.57	-0.0255	0.0362	0.0361	0.6897
09-FEB-2024	538609	55.12	52.50	0.0487	0.0322	0.0323	0.6171
09-FEB-2024	538610	23.69	24.22	-0.0221	0.0256	0.0256	0.4891
09-FEB-2024	538611	35.22	33.55	0.0486	0.0325	0.0326	0.6228
09-FEB-2024	538634	237.40	253.90	-0.0672	0.0316	0.0319	0.6094
09-FEB-2024	538646	68.56	70.46	-0.0273	0.0394	0.0393	0.7508
09-FEB-2024	538647	34.95	33.29	0.0487	0.0289	0.0290	0.5540
09-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
09-FEB-2024	538668	237.95	238.20	-0.0011	0.0500	0.0499	0.9533
09-FEB-2024	538674	3.61	3.80	-0.0513	0.0333	0.0334	0.6381
09-FEB-2024	538683	801.01	798.38	0.0033	0.0062	0.0062	0.1185
09-FEB-2024	538706	19.54	20.04	-0.0253	0.0396	0.0395	0.7546
09-FEB-2024	538707	37.72	37.61	0.0029	0.0342	0.0341	0.6515
09-FEB-2024	538708	8.05	8.34	-0.0354	0.0429	0.0429	0.8196
09-FEB-2024	538713	80.76	76.92	0.0487	0.0369	0.0370	0.7069
09-FEB-2024	538714	96.59	100.10	-0.0357	0.0329	0.0329	0.6286
09-FEB-2024	538715	342.60	339.80	0.0082	0.0329	0.0328	0.6266
09-FEB-2024	538732	84.00	84.03	-0.0004	0.0380	0.0379	0.7241
09-FEB-2024	538734	448.90	438.90	0.0225	0.0384	0.0383	0.7317
09-FEB-2024	538742	19.01	18.99	0.0011	0.0275	0.0274	0.5235
09-FEB-2024	538770	26.35	26.25	0.0038	0.0416	0.0415	0.7929
09-FEB-2024	538772	80.93	80.31	0.0077	0.0332	0.0331	0.6324
09-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
09-FEB-2024	538778	19.59	19.45	0.0072	0.0350	0.0349	0.6668
09-FEB-2024	538786	36.67	33.34	0.0952	0.0338	0.0344	0.6572
09-FEB-2024	538787	6.55	6.65	-0.0152	0.0608	0.0607	1.1597
09-FEB-2024	538788	14.23	14.40	-0.0119	0.0360	0.0359	0.6859
09-FEB-2024	538795	223.05	225.00	-0.0087	0.0284	0.0283	0.5407
09-FEB-2024	538812	8.83	9.01	-0.0202	0.0316	0.0316	0.6037
09-FEB-2024	538817	18.97	19.02	-0.0026	0.0307	0.0306	0.5846
09-FEB-2024	538833	16.49	15.31	0.0742	0.0367	0.0370	0.7069
09-FEB-2024	538834	24.32	24.48	-0.0066	0.0409	0.0408	0.7795
09-FEB-2024	538837	57.39	60.00	-0.0445	0.0294	0.0295	0.5636
09-FEB-2024	538838	43.40	42.59	0.0188	0.0339	0.0338	0.6457
09-FEB-2024	538857	5.69	5.98	-0.0497	0.0336	0.0337	0.6438
09-FEB-2024	538860	1.68	1.53	0.0935	0.0344	0.0349	0.6668
09-FEB-2024	538862	14.01	14.01	0.0000	0.0146	0.0146	0.2789
09-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
09-FEB-2024	538868	11.52	12.09	-0.0483	0.0335	0.0336	0.6419
09-FEB-2024	538874	16.25	16.58	-0.0201	0.0400	0.0400	0.7642
09-FEB-2024	538875	14.52	15.28	-0.0510	0.0354	0.0355	0.6782
09-FEB-2024	538881	14.71	14.71	0.0000	0.0304	0.0303	0.5789
09-FEB-2024	538882	24.64	24.71	-0.0028	0.0353	0.0352	0.6725
09-FEB-2024	538890	85.38	87.90	-0.0291	0.0393	0.0392	0.7489
09-FEB-2024	538891	636.40	637.15	-0.0012	0.0199	0.0199	0.3802
09-FEB-2024	538894	18.90	19.00	-0.0053	0.0384	0.0383	0.7317
09-FEB-2024	538895	25.00	25.00	0.0000	0.0303	0.0303	0.5789
09-FEB-2024	538896	397.70	398.65	-0.0024	0.0212	0.0211	0.4031
09-FEB-2024	538897	15.24	15.24	0.0000	0.0076	0.0076	0.1452
09-FEB-2024	538918	12.49	12.84	-0.0276	0.0296	0.0296	0.5655
09-FEB-2024	538920	45.60	46.53	-0.0202	0.0325	0.0325	0.6209
09-FEB-2024	538922	41.63	41.93	-0.0072	0.0372	0.0371	0.7088
09-FEB-2024	538923	44.28	45.75	-0.0327	0.0336	0.0336	0.6419
09-FEB-2024	538926	120.00	120.00	0.0000	0.0253	0.0253	0.4834
09-FEB-2024	538928	2.61	2.66	-0.0190	0.0337	0.0337	0.6438
09-FEB-2024	538935	39.73	41.82	-0.0513	0.0234	0.0236	0.4509
09-FEB-2024	538942	27.71	26.65	0.0390	0.0357	0.0357	0.6820
09-FEB-2024	538943	101.20	95.42	0.0588	0.0343	0.0345	0.6591
09-FEB-2024	538952	2.36	2.36	0.0000	0.0306	0.0306	0.5846
09-FEB-2024	538964	936.60	985.85	-0.0512	0.0351	0.0352	0.6725
09-FEB-2024	538965	46.69	45.96	0.0158	0.0365	0.0364	0.6954
09-FEB-2024	538970	70.18	73.45	-0.0455	0.0318	0.0319	0.6094
09-FEB-2024	538975	0.49	0.51	-0.0400	0.0335	0.0335	0.6400
09-FEB-2024	538987	666.55	677.65	-0.0165	0.0315	0.0315	0.6018
09-FEB-2024	538992	2399.00	2300.00	0.0421	0.0243	0.0245	0.4681
09-FEB-2024	539005	23.07	23.07	0.0000	0.0251	0.0250	0.4776
09-FEB-2024	539011	127.95	129.50	-0.0120	0.0277	0.0277	0.5292
09-FEB-2024	539012	110.12	91.77	0.1823	0.0306	0.0331	0.6324
09-FEB-2024	539013	216.15	220.55	-0.0202	0.0391	0.0390	0.7451
09-FEB-2024	539016	19.98	20.84	-0.0421	0.0320	0.0320	0.6114
09-FEB-2024	539017	65.67	68.82	-0.0469	0.0232	0.0234	0.4471
09-FEB-2024	539018	623.85	640.45	-0.0263	0.0227	0.0227	0.4337
09-FEB-2024	539031	246.00	244.88	0.0046	0.0090	0.0090	0.1719
09-FEB-2024	539032	5.70	5.99	-0.0496	0.0355	0.0355	0.6782
09-FEB-2024	539040	89.36	87.61	0.0198	0.1090	0.1087	2.0767
09-FEB-2024	539042	988.40	1002.30	-0.0140	0.0287	0.0286	0.5464
09-FEB-2024	539090	42.65	40.62	0.0488	0.0212	0.0214	0.4088
09-FEB-2024	539091	39.62	39.62	0.0000	0.0041	0.0041	0.0783
09-FEB-2024	539096	14.20	12.95	0.0921	0.0418	0.0422	0.8062
09-FEB-2024	539097	14.92	14.99	-0.0047	0.0301	0.0300	0.5731
09-FEB-2024	539110	31.50	31.60	-0.0032	0.0226	0.0225	0.4299
09-FEB-2024	539111	16.25	16.75	-0.0303	0.0404	0.0403	0.7699
09-FEB-2024	539112	196.40	192.55	0.0198	0.0330	0.0329	0.6286
09-FEB-2024	539113	1130.25	1155.75	-0.0223	0.0750	0.0748	1.4291
09-FEB-2024	539115	104.00	105.90	-0.0181	0.0352	0.0351	0.6706
09-FEB-2024	539117	35.38	34.41	0.0278	0.0432	0.0431	0.8234
09-FEB-2024	539119	22.06	22.06	0.0000	0.0097	0.0097	0.1853
09-FEB-2024	539120	34.20	36.00	-0.0513	0.0304	0.0306	0.5846
09-FEB-2024	539121	84.96	84.47	0.0058	0.0341	0.0340	0.6496
09-FEB-2024	539122	7.59	7.23	0.0486	0.0329	0.0330	0.6305
09-FEB-2024	539123	7.71	7.56	0.0196	0.0342	0.0341	0.6515
09-FEB-2024	539124	40.99	41.50	-0.0124	0.0267	0.0266	0.5082
09-FEB-2024	539132	25.10	26.08	-0.0383	0.0348	0.0348	0.6649
09-FEB-2024	539143	9.65	9.68	-0.0031	0.0336	0.0335	0.6400
09-FEB-2024	539149	4.64	4.73	-0.0192	0.0395	0.0394	0.7527
09-FEB-2024	539151	52.87	54.00	-0.0211	0.0329	0.0328	0.6266
09-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	539174	18.50	18.50	0.0000	0.0272	0.0271	0.5177
09-FEB-2024	539175	8.99	8.99	0.0000	0.0250	0.0249	0.4757
09-FEB-2024	539176	140.95	141.00	-0.0004	0.0280	0.0279	0.5330
09-FEB-2024	539177	845.10	869.85	-0.0289	0.0358	0.0358	0.6840
09-FEB-2024	539189	36.77	37.52	-0.0202	0.0275	0.0275	0.5254
09-FEB-2024	539190	19.65	19.27	0.0195	0.0250	0.0250	0.4776
09-FEB-2024	539195	335.80	341.85	-0.0179	0.0338	0.0338	0.6457
09-FEB-2024	539196	133.00	135.05	-0.0153	0.0385	0.0384	0.7336
09-FEB-2024	539198	457.80	448.85	0.0197	0.0209	0.0209	0.3993
09-FEB-2024	539199	484.95	489.20	-0.0087	0.0235	0.0235	0.4490
09-FEB-2024	539206	39.36	39.65	-0.0073	0.0248	0.0248	0.4738
09-FEB-2024	539216	7.97	7.89	0.0101	0.0308	0.0307	0.5865
09-FEB-2024	539217	1.27	1.25	0.0159	0.0287	0.0286	0.5464
09-FEB-2024	539218	113.35	113.35	0.0000	0.0333	0.0332	0.6343
09-FEB-2024	539219	11.50	11.03	0.0417	0.0329	0.0330	0.6305
09-FEB-2024	539220	34.12	34.56	-0.0128	0.0178	0.0178	0.3401
09-FEB-2024	539222	14.33	15.28	-0.0642	0.0156	0.0162	0.3095
09-FEB-2024	539226	40.69	39.77	0.0229	0.0328	0.0328	0.6266
09-FEB-2024	539227	187.50	196.30	-0.0459	0.0367	0.0368	0.7031
09-FEB-2024	539228	3.62	3.68	-0.0164	0.0319	0.0318	0.6075
09-FEB-2024	539230	21.00	21.00	0.0000	0.0088	0.0088	0.1681
09-FEB-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
09-FEB-2024	539255	890.20	903.65	-0.0150	0.0333	0.0333	0.6362
09-FEB-2024	539267	17.01	17.25	-0.0140	0.0342	0.0341	0.6515
09-FEB-2024	539275	288.65	289.75	-0.0038	0.0315	0.0315	0.6018
09-FEB-2024	539277	1.11	1.13	-0.0179	0.0401	0.0400	0.7642
09-FEB-2024	539278	3.12	3.10	0.0064	0.0324	0.0323	0.6171
09-FEB-2024	539288	11.79	11.81	-0.0017	0.0317	0.0317	0.6056
09-FEB-2024	539291	22.45	22.90	-0.0198	0.0385	0.0385	0.7355
09-FEB-2024	539300	141.05	144.45	-0.0238	0.0298	0.0297	0.5674
09-FEB-2024	539304	76.71	79.04	-0.0299	0.0350	0.0349	0.6668
09-FEB-2024	539310	88.33	89.91	-0.0177	0.0205	0.0204	0.3897
09-FEB-2024	539314	181.50	183.70	-0.0120	0.0338	0.0337	0.6438
09-FEB-2024	539353	620.20	640.75	-0.0326	0.0296	0.0296	0.5655
09-FEB-2024	539354	53.00	52.71	0.0055	0.0314	0.0313	0.5980
09-FEB-2024	539378	24.62	25.35	-0.0292	0.0299	0.0299	0.5712
09-FEB-2024	539383	8.30	8.08	0.0269	0.0347	0.0347	0.6629
09-FEB-2024	539384	22.40	22.45	-0.0022	0.0344	0.0344	0.6572
09-FEB-2024	539391	65.13	66.45	-0.0201	0.0347	0.0346	0.6610
09-FEB-2024	539393	25.77	25.77	0.0000	0.0036	0.0036	0.0688
09-FEB-2024	539398	180.65	182.80	-0.0118	0.0308	0.0307	0.5865
09-FEB-2024	539399	232.55	220.00	0.0555	0.0312	0.0314	0.5999
09-FEB-2024	539402	17.08	17.75	-0.0385	0.0412	0.0412	0.7871
09-FEB-2024	539405	13.99	13.99	0.0000	0.0392	0.0391	0.7470
09-FEB-2024	539408	10.02	9.58	0.0449	0.0220	0.0222	0.4241
09-FEB-2024	539409	19.00	20.00	-0.0513	0.0321	0.0322	0.6152
09-FEB-2024	539428	29.60	29.81	-0.0071	0.0284	0.0283	0.5407
09-FEB-2024	539434	6.98	6.98	0.0000	0.0031	0.0030	0.0573
09-FEB-2024	539449	40.25	39.55	0.0175	0.0224	0.0224	0.4280
09-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
09-FEB-2024	539469	679.15	711.50	-0.0465	0.0351	0.0351	0.6706
09-FEB-2024	539470	1.49	1.50	-0.0067	0.0523	0.0522	0.9973
09-FEB-2024	539479	571.50	561.90	0.0169	0.0363	0.0362	0.6916
09-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	539492	30.50	29.71	0.0262	0.0276	0.0276	0.5273
09-FEB-2024	539494	15.03	15.33	-0.0198	0.0637	0.0635	1.2132
09-FEB-2024	539495	31.21	30.60	0.0197	0.0244	0.0244	0.4662
09-FEB-2024	539506	2.27	2.38	-0.0473	0.0318	0.0319	0.6094
09-FEB-2024	539515	141.45	144.45	-0.0210	0.0309	0.0308	0.5884
09-FEB-2024	539518	202.70	206.80	-0.0200	0.0322	0.0321	0.6133
09-FEB-2024	539522	95.00	96.11	-0.0116	0.0251	0.0250	0.4776
09-FEB-2024	539526	1.27	1.27	0.0000	0.0344	0.0343	0.6553
09-FEB-2024	539527	799.00	806.55	-0.0094	0.0343	0.0342	0.6534
09-FEB-2024	539528	95.50	93.63	0.0198	0.0367	0.0367	0.7012
09-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
09-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	539544	6.01	6.01	0.0000	0.0352	0.0352	0.6725
09-FEB-2024	539545	31.47	31.47	0.0000	0.0338	0.0337	0.6438
09-FEB-2024	539546	40.03	40.71	-0.0168	0.0359	0.0359	0.6859
09-FEB-2024	539552	106.80	102.85	0.0377	0.0191	0.0192	0.3668
09-FEB-2024	539559	7.19	7.25	-0.0083	0.0368	0.0367	0.7012
09-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	539561	458.00	462.70	-0.0102	0.0330	0.0329	0.6286
09-FEB-2024	539562	32.18	32.83	-0.0200	0.0274	0.0274	0.5235
09-FEB-2024	539574	203.25	199.30	0.0196	0.0276	0.0276	0.5273
09-FEB-2024	539584	1.08	1.11	-0.0274	0.0358	0.0358	0.6840
09-FEB-2024	539593	4.85	4.62	0.0486	0.0358	0.0358	0.6840
09-FEB-2024	539594	23.14	23.26	-0.0052	0.0327	0.0326	0.6228
09-FEB-2024	539596	17.60	17.79	-0.0107	0.1362	0.1359	2.5964
09-FEB-2024	539598	144.25	140.15	0.0288	0.0307	0.0307	0.5865
09-FEB-2024	539599	14.44	14.44	0.0000	0.0234	0.0233	0.4451
09-FEB-2024	539607	58.90	60.48	-0.0265	0.0320	0.0319	0.6094
09-FEB-2024	539620	35.39	36.37	-0.0273	0.0362	0.0361	0.6897
09-FEB-2024	539621	1.21	1.23	-0.0164	0.0336	0.0335	0.6400
09-FEB-2024	539659	79.34	78.99	0.0044	0.0407	0.0406	0.7757
09-FEB-2024	539660	628.30	643.50	-0.0239	0.0275	0.0275	0.5254
09-FEB-2024	539661	47.51	46.57	0.0200	0.0267	0.0267	0.5101
09-FEB-2024	539662	22.92	22.98	-0.0026	0.0316	0.0315	0.6018
09-FEB-2024	539669	0.87	0.88	-0.0114	0.0434	0.0433	0.8272
09-FEB-2024	539673	2.30	2.20	0.0445	0.1113	0.1111	2.1226
09-FEB-2024	539679	20.00	21.00	-0.0488	0.0345	0.0345	0.6591
09-FEB-2024	539681	47.51	47.51	0.0000	0.0133	0.0132	0.2522
09-FEB-2024	539682	58.28	58.28	0.0000	0.0131	0.0131	0.2503
09-FEB-2024	539686	1130.20	1077.00	0.0482	0.0346	0.0346	0.6610
09-FEB-2024	539692	22.40	23.00	-0.0264	0.0388	0.0387	0.7394
09-FEB-2024	539697	32.37	32.37	0.0000	0.0660	0.0658	1.2571
09-FEB-2024	539724	9.05	9.50	-0.0485	0.0235	0.0237	0.4528
09-FEB-2024	539730	834.90	817.65	0.0209	0.0278	0.0278	0.5311
09-FEB-2024	539760	102.95	100.35	0.0256	0.0138	0.0139	0.2656
09-FEB-2024	539761	191.35	187.60	0.0198	0.0338	0.0338	0.6457
09-FEB-2024	539762	46.88	46.88	0.0000	0.0118	0.0118	0.2254
09-FEB-2024	539767	14.16	13.49	0.0485	0.0382	0.0382	0.7298
09-FEB-2024	539773	3.75	3.78	-0.0080	0.0391	0.0390	0.7451
09-FEB-2024	539798	7.61	7.94	-0.0425	0.0392	0.0392	0.7489
09-FEB-2024	539800	7.70	7.79	-0.0116	0.0429	0.0428	0.8177
09-FEB-2024	539814	106.50	102.60	0.0373	0.0300	0.0300	0.5731
09-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
09-FEB-2024	539834	41.84	41.85	-0.0002	0.0382	0.0381	0.7279
09-FEB-2024	539835	1.78	1.81	-0.0167	0.0481	0.0480	0.9170
09-FEB-2024	539837	668.90	692.90	-0.0353	0.0286	0.0286	0.5464
09-FEB-2024	539841	102.72	104.47	-0.0169	0.0306	0.0306	0.5846
09-FEB-2024	539854	291.25	296.60	-0.0182	0.0289	0.0288	0.5502
09-FEB-2024	539875	109.22	91.02	0.1823	0.0386	0.0406	0.7757
09-FEB-2024	539884	5.80	5.28	0.0939	0.0451	0.0455	0.8693
09-FEB-2024	539894	12.54	12.79	-0.0197	0.0447	0.0446	0.8521
09-FEB-2024	539910	2.11	2.08	0.0143	0.0259	0.0259	0.4948
09-FEB-2024	539911	28.95	28.39	0.0195	0.2822	0.2815	5.3780
09-FEB-2024	539921	63.12	65.10	-0.0309	0.0292	0.0292	0.5579
09-FEB-2024	539927	145.15	145.15	0.0000	0.0111	0.0111	0.2121
09-FEB-2024	539938	102.60	107.95	-0.0508	0.0316	0.0317	0.6056
09-FEB-2024	539939	63.99	67.15	-0.0482	0.0298	0.0299	0.5712
09-FEB-2024	539946	37.99	37.99	0.0000	0.0350	0.0349	0.6668
09-FEB-2024	539947	39.49	43.34	-0.0930	0.0334	0.0339	0.6477
09-FEB-2024	539956	2689.80	2924.40	-0.0836	0.0282	0.0287	0.5483
09-FEB-2024	539963	14.23	14.97	-0.0507	0.0318	0.0319	0.6094
09-FEB-2024	539982	8.41	8.69	-0.0328	0.0325	0.0326	0.6228
09-FEB-2024	539984	2346.95	2279.50	0.0292	0.0273	0.0273	0.5216
09-FEB-2024	539991	113.10	114.60	-0.0132	0.0310	0.0309	0.5903
09-FEB-2024	539997	473.70	491.95	-0.0378	0.0310	0.0311	0.5942
09-FEB-2024	540006	8.42	8.67	-0.0293	0.0407	0.0407	0.7776
09-FEB-2024	540023	5.89	5.98	-0.0152	0.0365	0.0364	0.6954
09-FEB-2024	540026	8.51	8.83	-0.0369	0.0337	0.0337	0.6438
09-FEB-2024	540062	77.43	77.43	0.0000	0.0127	0.0127	0.2426
09-FEB-2024	540063	9.28	9.13	0.0163	0.0399	0.0399	0.7623
09-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0037	0.0707
09-FEB-2024	540078	195.85	199.95	-0.0207	0.0263	0.0262	0.5006
09-FEB-2024	540079	276.80	266.10	0.0394	0.0302	0.0303	0.5789
09-FEB-2024	540097	243.90	239.30	0.0190	0.0365	0.0364	0.6954
09-FEB-2024	540108	3.04	3.03	0.0033	0.0450	0.0449	0.8578
09-FEB-2024	540134	5.29	5.04	0.0484	0.0462	0.0462	0.8826
09-FEB-2024	540135	1.04	1.05	-0.0096	0.0336	0.0335	0.6400
09-FEB-2024	540143	203.45	193.95	0.0478	0.0290	0.0291	0.5560
09-FEB-2024	540147	5.49	5.66	-0.0305	0.0329	0.0329	0.6286
09-FEB-2024	540154	764.45	761.71	0.0036	0.0184	0.0184	0.3515
09-FEB-2024	540159	5.19	5.26	-0.0134	0.0393	0.0392	0.7489
09-FEB-2024	540168	27.00	27.01	-0.0004	0.0325	0.0324	0.6190
09-FEB-2024	540174	19.50	19.55	-0.0026	0.0351	0.0350	0.6687
09-FEB-2024	540175	12.70	13.12	-0.0325	0.0390	0.0390	0.7451
09-FEB-2024	540181	49.50	51.50	-0.0396	0.0332	0.0332	0.6343
09-FEB-2024	540190	5.59	5.70	-0.0195	0.1550	0.1546	2.9536
09-FEB-2024	540192	23.64	24.44	-0.0333	0.0320	0.0320	0.6114
09-FEB-2024	540198	30.18	30.25	-0.0023	0.0316	0.0315	0.6018
09-FEB-2024	540199	16.63	16.63	0.0000	0.0067	0.0066	0.1261
09-FEB-2024	540204	71.81	73.14	-0.0184	0.0336	0.0335	0.6400
09-FEB-2024	540205	3418.30	3487.30	-0.0200	0.0296	0.0295	0.5636
09-FEB-2024	540243	18.30	20.25	-0.1013	0.0455	0.0459	0.8769
09-FEB-2024	540252	10.15	10.46	-0.0301	0.0634	0.0632	1.2074
09-FEB-2024	540254	33.61	32.01	0.0488	0.0362	0.0362	0.6916
09-FEB-2024	540259	5.11	5.11	0.0000	0.0312	0.0311	0.5942
09-FEB-2024	540266	24.15	23.00	0.0488	0.0416	0.0416	0.7948
09-FEB-2024	540267	13.52	13.35	0.0127	0.0357	0.0356	0.6801
09-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	540310	32.51	32.98	-0.0144	0.0322	0.0322	0.6152
09-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	540359	32.99	33.99	-0.0299	0.0327	0.0326	0.6228
09-FEB-2024	540360	2.46	2.52	-0.0241	0.0623	0.0622	1.1883
09-FEB-2024	540361	7.24	7.27	-0.0041	0.0334	0.0333	0.6362
09-FEB-2024	540377	1.82	1.79	0.0166	0.0352	0.0351	0.6706
09-FEB-2024	540386	0.70	0.71	-0.0142	0.0340	0.0339	0.6477
09-FEB-2024	540395	280.55	283.85	-0.0117	0.0247	0.0246	0.4700
09-FEB-2024	540401	27.01	28.26	-0.0452	0.0321	0.0322	0.6152
09-FEB-2024	540481	22.60	23.78	-0.0509	0.0257	0.0259	0.4948
09-FEB-2024	540492	118.30	119.50	-0.0101	0.0281	0.0281	0.5368
09-FEB-2024	540515	5.42	5.43	-0.0018	0.0269	0.0268	0.5120
09-FEB-2024	540519	51.19	56.85	-0.1049	0.0354	0.0360	0.6878
09-FEB-2024	540545	19.66	20.14	-0.0241	0.0291	0.0290	0.5540
09-FEB-2024	540570	18.93	18.73	0.0106	0.0363	0.0362	0.6916
09-FEB-2024	540590	121.95	121.05	0.0074	0.0286	0.0286	0.5464
09-FEB-2024	540614	2.62	2.67	-0.0189	0.0403	0.0402	0.7680
09-FEB-2024	540615	7.37	7.52	-0.0201	0.1588	0.1584	3.0262
09-FEB-2024	540654	23.48	23.64	-0.0068	0.0375	0.0374	0.7145
09-FEB-2024	540686	167.20	168.60	-0.0083	0.0319	0.0318	0.6075
09-FEB-2024	540693	108.20	109.30	-0.0101	0.0252	0.0252	0.4814
09-FEB-2024	540694	68.99	68.65	0.0049	0.0325	0.0324	0.6190
09-FEB-2024	540696	13.54	13.81	-0.0197	0.0953	0.0951	1.8169
09-FEB-2024	540703	8.50	9.30	-0.0899	0.0313	0.0318	0.6075
09-FEB-2024	540717	43.31	42.32	0.0231	0.0306	0.0305	0.5827
09-FEB-2024	540726	61.66	62.16	-0.0081	0.0282	0.0281	0.5368
09-FEB-2024	540727	37.78	38.39	-0.0160	0.0317	0.0316	0.6037
09-FEB-2024	540728	200.05	200.00	0.0002	0.0337	0.0336	0.6419
09-FEB-2024	540730	32.24	32.89	-0.0200	0.0325	0.0324	0.6190
09-FEB-2024	540737	690.60	691.75	-0.0017	0.0287	0.0286	0.5464
09-FEB-2024	540738	37.51	39.43	-0.0499	0.0322	0.0324	0.6190
09-FEB-2024	540786	11.68	11.90	-0.0187	0.0392	0.0391	0.7470
09-FEB-2024	540788	35.30	35.12	0.0051	0.0382	0.0381	0.7279
09-FEB-2024	540796	122.10	122.10	0.0000	0.0292	0.0291	0.5560
09-FEB-2024	540809	12.78	12.90	-0.0093	0.0263	0.0263	0.5025
09-FEB-2024	540821	5.05	5.14	-0.0177	0.0351	0.0350	0.6687
09-FEB-2024	540823	14.88	15.13	-0.0167	0.0332	0.0331	0.6324
09-FEB-2024	540829	9.91	9.44	0.0486	0.0389	0.0390	0.7451
09-FEB-2024	540874	39.65	41.73	-0.0511	0.0338	0.0339	0.6477
09-FEB-2024	540904	85.36	85.36	0.0000	0.0271	0.0270	0.5158
09-FEB-2024	540914	10.97	10.91	0.0055	0.0303	0.0303	0.5789
09-FEB-2024	540936	10.86	10.74	0.0111	0.0318	0.0317	0.6056
09-FEB-2024	540953	7.32	7.11	0.0291	0.1212	0.1209	2.3098
09-FEB-2024	540954	33.81	35.30	-0.0431	0.0287	0.0288	0.5502
09-FEB-2024	540955	15.54	16.01	-0.0298	0.0345	0.0345	0.6591
09-FEB-2024	540956	21.85	22.06	-0.0096	0.0309	0.0309	0.5903
09-FEB-2024	540980	28100.05	29000.00	-0.0315	0.0279	0.0279	0.5330
09-FEB-2024	541005	80.05	79.90	0.0019	0.0247	0.0247	0.4719
09-FEB-2024	541096	820.00	826.20	-0.0075	0.0291	0.0290	0.5540
09-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
09-FEB-2024	541144	101.50	96.70	0.0484	0.0270	0.0271	0.5177
09-FEB-2024	541338	45.07	45.12	-0.0011	0.0280	0.0280	0.5349
09-FEB-2024	541347	12.05	12.21	-0.0132	0.0331	0.0330	0.6305
09-FEB-2024	541358	62.95	60.00	0.0480	0.0281	0.0283	0.5407
09-FEB-2024	541444	18.42	18.02	0.0220	0.0354	0.0353	0.6744
09-FEB-2024	541503	58.01	58.01	0.0000	0.0338	0.0337	0.6438
09-FEB-2024	541601	10.96	10.81	0.0138	0.0361	0.0360	0.6878
09-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	541634	39.37	41.16	-0.0445	0.0360	0.0360	0.6878
09-FEB-2024	541702	7.78	7.41	0.0487	0.0359	0.0359	0.6859
09-FEB-2024	541735	4.96	4.98	-0.0040	0.1408	0.1404	2.6823
09-FEB-2024	541741	58.98	57.83	0.0197	0.0397	0.0396	0.7566
09-FEB-2024	541771	2.21	2.29	-0.0356	0.0306	0.0307	0.5865
09-FEB-2024	541778	97.92	98.95	-0.0105	0.0282	0.0281	0.5368
09-FEB-2024	541865	31.38	31.59	-0.0067	0.0280	0.0279	0.5330
09-FEB-2024	541890	1.90	1.87	0.0159	0.0447	0.0446	0.8521
09-FEB-2024	541972	734.70	736.39	-0.0023	0.0085	0.0085	0.1624
09-FEB-2024	542012	361.95	360.90	0.0029	0.0156	0.0156	0.2980
09-FEB-2024	542013	132.30	132.10	0.0015	0.0159	0.0159	0.3038
09-FEB-2024	542019	23.78	24.24	-0.0192	0.0340	0.0339	0.6477
09-FEB-2024	542034	20.16	20.41	-0.0123	0.0319	0.0319	0.6094
09-FEB-2024	542046	75.50	75.50	0.0000	0.0358	0.0357	0.6820
09-FEB-2024	542057	149.55	152.60	-0.0202	0.0334	0.0333	0.6362
09-FEB-2024	542123	175.00	185.00	-0.0556	0.0408	0.0409	0.7814
09-FEB-2024	542176	22.75	22.90	-0.0066	0.0390	0.0389	0.7432
09-FEB-2024	542206	5.56	5.06	0.0942	0.0321	0.0327	0.6247
09-FEB-2024	542232	105.40	104.85	0.0052	0.0231	0.0231	0.4413
09-FEB-2024	542248	30.83	31.63	-0.0256	0.0373	0.0372	0.7107
09-FEB-2024	542332	5.62	5.62	0.0000	0.0158	0.0157	0.2999
09-FEB-2024	542351	891.30	894.35	-0.0034	0.0227	0.0226	0.4318
09-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	542377	6.72	6.40	0.0488	0.0083	0.0089	0.1700
09-FEB-2024	542459	84.08	85.13	-0.0124	0.0306	0.0306	0.5846
09-FEB-2024	542543	97.00	97.00	0.0000	0.0104	0.0103	0.1968
09-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	542579	13.15	13.11	0.0030	0.0307	0.0306	0.5846
09-FEB-2024	542627	41.50	40.69	0.0197	0.0455	0.0454	0.8674
09-FEB-2024	542654	37.20	38.61	-0.0372	0.0039	0.0047	0.0898
09-FEB-2024	542666	12.41	12.42	-0.0008	0.0367	0.0366	0.6992
09-FEB-2024	542667	7.65	7.52	0.0171	0.0338	0.0338	0.6457
09-FEB-2024	542669	71.15	73.07	-0.0266	0.0390	0.0390	0.7451
09-FEB-2024	542670	45.53	43.38	0.0484	0.0380	0.0380	0.7260
09-FEB-2024	542679	58.16	59.34	-0.0201	0.0416	0.0415	0.7929
09-FEB-2024	542682	59.00	59.87	-0.0146	0.0318	0.0318	0.6075
09-FEB-2024	542694	177.40	183.50	-0.0338	0.0505	0.0505	0.9648
09-FEB-2024	542721	51.74	53.69	-0.0370	0.0309	0.0310	0.5923
09-FEB-2024	542724	3.04	3.10	-0.0195	0.0372	0.0371	0.7088
09-FEB-2024	542747	71.63	71.83	-0.0028	0.0129	0.0128	0.2445
09-FEB-2024	542753	6.65	6.34	0.0477	0.0382	0.0383	0.7317
09-FEB-2024	542770	87.61	83.44	0.0488	0.0355	0.0356	0.6801
09-FEB-2024	542802	5.45	5.59	-0.0254	0.0381	0.0380	0.7260
09-FEB-2024	542803	14.16	14.47	-0.0217	0.0354	0.0354	0.6763
09-FEB-2024	542862	27.14	27.72	-0.0211	0.0340	0.0339	0.6477
09-FEB-2024	542864	28.56	28.56	0.0000	0.0052	0.0052	0.0993
09-FEB-2024	542865	19.60	20.00	-0.0202	0.0379	0.0379	0.7241
09-FEB-2024	542866	123.10	120.70	0.0197	0.0323	0.0323	0.6171
09-FEB-2024	542906	46.95	46.95	0.0000	0.0144	0.0144	0.2751
09-FEB-2024	542911	375.00	367.00	0.0216	0.0203	0.0203	0.3878
09-FEB-2024	542918	23.95	23.61	0.0143	0.0378	0.0378	0.7222
09-FEB-2024	542938	54.90	54.45	0.0082	0.0347	0.0346	0.6610
09-FEB-2024	543171	5.03	5.13	-0.0197	0.0345	0.0344	0.6572
09-FEB-2024	543207	12.34	12.31	0.0024	0.0338	0.0337	0.6438
09-FEB-2024	543208	97.46	96.00	0.0151	0.0287	0.0286	0.5464
09-FEB-2024	543211	41.09	40.28	0.0199	0.0346	0.0345	0.6591
09-FEB-2024	543225	153.95	153.95	0.0000	0.0191	0.0191	0.3649
09-FEB-2024	543229	410.00	413.00	-0.0073	0.0395	0.0394	0.7527
09-FEB-2024	543230	1117.35	1127.85	-0.0094	0.0430	0.0429	0.8196
09-FEB-2024	543256	23.80	23.86	-0.0025	0.0362	0.0361	0.6897
09-FEB-2024	543284	395.70	403.25	-0.0189	0.0411	0.0411	0.7852
09-FEB-2024	543341	9.16	9.34	-0.0195	0.0479	0.0478	0.9132
09-FEB-2024	543376	120.00	124.25	-0.0348	0.0716	0.0714	1.3641
09-FEB-2024	543482	487.10	492.20	-0.0104	0.0229	0.0229	0.4375
09-FEB-2024	543531	88.00	89.06	-0.0120	0.0329	0.0328	0.6266
09-FEB-2024	543547	214.90	219.40	-0.0207	0.0326	0.0326	0.6228
09-FEB-2024	543737	540.60	590.90	-0.0890	0.0294	0.0300	0.5731
09-FEB-2024	543766	65.10	63.83	0.0197	0.0289	0.0289	0.5521
09-FEB-2024	543860	28.99	29.91	-0.0312	0.0292	0.0292	0.5579
09-FEB-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
09-FEB-2024	543927	30.57	29.98	0.0195	0.0195	0.0195	0.3725
09-FEB-2024	543934	158.35	155.25	0.0198	0.0138	0.0139	0.2656
09-FEB-2024	543976	57.56	56.44	0.0196	0.1172	0.1169	2.2334
09-FEB-2024	543993	33.29	33.29	0.0000	0.0120	0.0119	0.2273
09-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
09-FEB-2024	544021	1371.55	1437.30	-0.0468	0.0233	0.0235	0.4490
09-FEB-2024	544080	285.95	272.35	0.0487	0.0232	0.0234	0.4471
09-FEB-2024	544090	128.65	122.53	0.0487	0.0084	0.0091	0.1739
09-FEB-2024	5PAISA	588.35	598.45	-0.0170	0.0269	0.0269	0.5139
09-FEB-2024	63MOONS	438.90	461.50	-0.0502	0.0354	0.0355	0.6782
09-FEB-2024	750821	138.55	138.05	0.0036	0.0075	0.0074	0.1414
09-FEB-2024	750824	0.88	1.05	-0.1766	0.0482	0.0496	0.9476
09-FEB-2024	890188	94.39	92.56	0.0196	0.0328	0.0328	0.6266
09-FEB-2024	A2ZINFRA	13.30	13.37	-0.0052	0.0304	0.0303	0.5789
09-FEB-2024	AAATECH	94.30	96.55	-0.0236	0.0305	0.0305	0.5827
09-FEB-2024	AAKASH	12.10	11.55	0.0465	0.0337	0.0338	0.6457
09-FEB-2024	AAREYDRUGS	49.20	48.80	0.0082	0.0335	0.0334	0.6381
09-FEB-2024	AARON	267.55	262.90	0.0175	0.0271	0.0270	0.5158
09-FEB-2024	AARTECH	146.45	148.35	-0.0129	0.0220	0.0219	0.4184
09-FEB-2024	AARTIDRUGS	532.50	534.35	-0.0035	0.0238	0.0237	0.4528
09-FEB-2024	AARTIIND	663.35	633.50	0.0460	0.0216	0.0218	0.4165
09-FEB-2024	AARTIPHARM	510.90	519.05	-0.0158	0.0230	0.0230	0.4394
09-FEB-2024	AARTISURF	698.20	712.25	-0.0199	0.0243	0.0243	0.4643
09-FEB-2024	AARVEEDEN	37.05	35.77	0.0352	0.0373	0.0373	0.7126
09-FEB-2024	AARVI	136.25	141.55	-0.0382	0.0339	0.0339	0.6477
09-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	AAVAS	1408.55	1418.05	-0.0067	0.0185	0.0184	0.3515
09-FEB-2024	ABAN	80.44	83.29	-0.0348	0.0355	0.0355	0.6782
09-FEB-2024	ABB	4489.40	4450.40	0.0087	0.0182	0.0182	0.3477
09-FEB-2024	ABBOTINDIA	28083.55	28257.00	-0.0062	0.0142	0.0142	0.2713
09-FEB-2024	ABCAPITAL	187.90	186.95	0.0051	0.0205	0.0204	0.3897
09-FEB-2024	ABFRL	252.85	258.75	-0.0231	0.0203	0.0203	0.3878
09-FEB-2024	ABMINTLLTD	68.65	62.45	0.0947	0.0331	0.0337	0.6438
09-FEB-2024	ABSLAMC	479.50	485.15	-0.0117	0.0138	0.0138	0.2636
09-FEB-2024	ABSLBANETF	45.97	45.43	0.0118	0.0104	0.0104	0.1987
09-FEB-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ABSLNN50ET	59.14	59.45	-0.0052	0.0099	0.0099	0.1891
09-FEB-2024	ACC	2628.10	2510.80	0.0457	0.0195	0.0197	0.3764
09-FEB-2024	ACCELYA	1826.15	1881.25	-0.0297	0.0260	0.0260	0.4967
09-FEB-2024	ACCURACY	16.05	16.35	-0.0185	0.0344	0.0344	0.6572
09-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ACE	1103.80	1144.65	-0.0363	0.0276	0.0277	0.5292
09-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ACEINTEG	39.70	40.80	-0.0273	0.0311	0.0311	0.5942
09-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ACI	639.10	626.20	0.0204	0.0178	0.0179	0.3420
09-FEB-2024	ACL	122.60	119.95	0.0219	0.0232	0.0232	0.4432
09-FEB-2024	ACLGATI	119.05	120.85	-0.0150	0.0268	0.0267	0.5101
09-FEB-2024	ADANIENSOL	1054.65	1049.90	0.0045	0.0366	0.0365	0.6973
09-FEB-2024	ADANIENT	3215.05	3168.60	0.0146	0.0358	0.0358	0.6840
09-FEB-2024	ADANIGREEN	1880.65	1827.95	0.0284	0.0353	0.0353	0.6744
09-FEB-2024	ADANIPORTS	1271.45	1245.20	0.0209	0.0254	0.0254	0.4853
09-FEB-2024	ADANIPOWER	569.35	563.75	0.0099	0.0322	0.0321	0.6133
09-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ADFFOODS	197.35	199.45	-0.0106	0.0282	0.0281	0.5368
09-FEB-2024	ADL	89.55	89.18	0.0041	0.0268	0.0267	0.5101
09-FEB-2024	ADORWELD	1483.05	1477.00	0.0041	0.0255	0.0255	0.4872
09-FEB-2024	ADRO-RE	2.31	3.71	-0.4738	0.0332	0.0471	0.8998
09-FEB-2024	ADROITINFO	18.60	18.88	-0.0149	0.0352	0.0351	0.6706
09-FEB-2024	ADSL	159.75	163.75	-0.0247	0.0348	0.0348	0.6649
09-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ADVANIHOTR	150.85	157.35	-0.0422	0.0270	0.0271	0.5177
09-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ADVENZYMES	381.70	379.35	0.0062	0.0202	0.0202	0.3859
09-FEB-2024	AEGISCHEM	373.85	380.45	-0.0175	0.0256	0.0256	0.4891
09-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	AEROFLEX	151.00	153.30	-0.0151	0.0160	0.0160	0.3057
09-FEB-2024	AETHER	866.20	869.80	-0.0041	0.0177	0.0176	0.3362
09-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	AFFLE	1114.20	1156.60	-0.0373	0.0195	0.0197	0.3764
09-FEB-2024	AGARIND	1079.10	1076.90	0.0020	0.0286	0.0285	0.5445
09-FEB-2024	AGI	818.95	841.60	-0.0273	0.0318	0.0318	0.6075
09-FEB-2024	AGRITECH	202.50	203.85	-0.0066	0.0345	0.0344	0.6572
09-FEB-2024	AGROPHOS	53.65	56.85	-0.0579	0.0377	0.0378	0.7222
09-FEB-2024	AGSTRA	96.70	101.55	-0.0489	0.0282	0.0283	0.5407
09-FEB-2024	AHL	325.70	318.35	0.0228	0.0223	0.0223	0.4260
09-FEB-2024	AHLADA	137.85	139.80	-0.0140	0.0314	0.0314	0.5999
09-FEB-2024	AHLEAST	175.05	177.85	-0.0159	0.0264	0.0263	0.5025
09-FEB-2024	AHLUCONT	891.75	901.40	-0.0108	0.0254	0.0253	0.4834
09-FEB-2024	AIAENG	3936.35	3935.50	0.0002	0.0188	0.0188	0.3592
09-FEB-2024	AIRAN	29.92	30.77	-0.0280	0.0294	0.0294	0.5617
09-FEB-2024	AIROLAM	147.15	151.55	-0.0295	0.0312	0.0312	0.5961
09-FEB-2024	AJANTPHARM	2165.95	2203.15	-0.0170	0.0177	0.0177	0.3382
09-FEB-2024	AJMERA	628.10	660.80	-0.0508	0.0329	0.0330	0.6305
09-FEB-2024	AJOONI	6.90	7.10	-0.0286	0.0359	0.0359	0.6859
09-FEB-2024	AKASH	38.70	38.90	-0.0052	0.0371	0.0370	0.7069
09-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	AKG	22.10	22.60	-0.0224	0.0311	0.0311	0.5942
09-FEB-2024	AKI	28.40	28.84	-0.0154	0.0233	0.0233	0.4451
09-FEB-2024	AKSHAR	4.25	4.36	-0.0256	0.0339	0.0339	0.6477
09-FEB-2024	AKSHARCHEM	268.85	276.45	-0.0279	0.0292	0.0292	0.5579
09-FEB-2024	AKSHOPTFBR	12.75	13.25	-0.0385	0.0330	0.0330	0.6305
09-FEB-2024	AKZOINDIA	2875.40	2841.90	0.0117	0.0140	0.0139	0.2656
09-FEB-2024	ALANKIT	19.70	20.10	-0.0201	0.0311	0.0310	0.5923
09-FEB-2024	ALBERTDAVD	1387.55	1393.00	-0.0039	0.0241	0.0240	0.4585
09-FEB-2024	ALEMBICLTD	101.90	104.95	-0.0295	0.0227	0.0227	0.4337
09-FEB-2024	ALICON	965.20	964.90	0.0003	0.0236	0.0236	0.4509
09-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ALKALI	129.85	136.15	-0.0474	0.0324	0.0325	0.6209
09-FEB-2024	ALKEM	5327.90	5311.15	0.0031	0.0146	0.0146	0.2789
09-FEB-2024	ALKYLAMINE	2218.15	2217.15	0.0005	0.0198	0.0197	0.3764
09-FEB-2024	ALLCARGO	77.80	78.11	-0.0040	0.0246	0.0246	0.4700
09-FEB-2024	ALLSEC	715.75	730.70	-0.0207	0.0233	0.0233	0.4451
09-FEB-2024	ALMONDZ	118.45	116.20	0.0192	0.0329	0.0329	0.6286
09-FEB-2024	ALOKINDS	29.90	30.51	-0.0202	0.0375	0.0374	0.7145
09-FEB-2024	ALPA	106.39	108.75	-0.0219	0.0307	0.0307	0.5865
09-FEB-2024	ALPHAETF	22.51	22.84	-0.0146	0.0079	0.0080	0.1528
09-FEB-2024	ALPHAGEO	368.95	366.15	0.0076	0.0282	0.0281	0.5368
09-FEB-2024	ALPL30IETF	256.32	255.89	0.0017	0.0076	0.0076	0.1452
09-FEB-2024	ALPSINDUS	1.97	1.88	0.0468	0.0467	0.0467	0.8922
09-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	AMBER	4157.85	4229.65	-0.0171	0.0256	0.0256	0.4891
09-FEB-2024	AMBICAAGAR	39.39	39.45	-0.0015	0.0309	0.0308	0.5884
09-FEB-2024	AMBIKCO	1662.30	1701.75	-0.0235	0.0206	0.0206	0.3936
09-FEB-2024	AMBUJACEM	576.20	563.35	0.0226	0.0228	0.0228	0.4356
09-FEB-2024	AMDIND	72.70	73.55	-0.0116	0.0335	0.0334	0.6381
09-FEB-2024	AMIORG	1103.65	1106.65	-0.0027	0.0212	0.0212	0.4050
09-FEB-2024	AMJLAND	38.75	39.87	-0.0285	0.0316	0.0316	0.6037
09-FEB-2024	AMNPLST	205.75	206.90	-0.0056	0.0180	0.0180	0.3439
09-FEB-2024	AMRUTANJAN	586.25	582.40	0.0066	0.0162	0.0161	0.3076
09-FEB-2024	ANANDRATHI	3416.35	3398.30	0.0053	0.0201	0.0201	0.3840
09-FEB-2024	ANANTRAJ	346.20	343.35	0.0083	0.0264	0.0264	0.5044
09-FEB-2024	ANDHRAPAP	525.20	531.25	-0.0115	0.0233	0.0233	0.4451
09-FEB-2024	ANDHRSUGAR	111.25	113.70	-0.0218	0.0192	0.0192	0.3668
09-FEB-2024	ANGELONE	3394.30	3398.15	-0.0011	0.0300	0.0300	0.5731
09-FEB-2024	ANIKINDS	53.63	55.82	-0.0400	0.0326	0.0326	0.6228
09-FEB-2024	ANKITMETAL	4.50	4.59	-0.0198	0.0340	0.0339	0.6477
09-FEB-2024	ANMOL	59.05	58.60	0.0076	0.0259	0.0258	0.4929
09-FEB-2024	ANTGRAPHIC	1.65	1.70	-0.0299	0.0479	0.0478	0.9132
09-FEB-2024	ANUP	3092.80	3106.80	-0.0045	0.0257	0.0256	0.4891
09-FEB-2024	ANURAS	922.55	909.10	0.0147	0.0184	0.0184	0.3515
09-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
09-FEB-2024	APARINDS	6147.90	6228.75	-0.0131	0.0298	0.0297	0.5674
09-FEB-2024	APCL	218.30	222.75	-0.0202	0.0264	0.0264	0.5044
09-FEB-2024	APCOTEXIND	469.15	466.25	0.0062	0.0223	0.0223	0.4260
09-FEB-2024	APEX	260.65	266.20	-0.0211	0.0227	0.0227	0.4337
09-FEB-2024	APLAPOLLO	1342.65	1387.90	-0.0331	0.0211	0.0212	0.4050
09-FEB-2024	APLLTD	967.20	990.65	-0.0240	0.0191	0.0191	0.3649
09-FEB-2024	APOLLO	121.05	123.90	-0.0233	0.0369	0.0369	0.7050
09-FEB-2024	APOLLOHOSP	6437.25	6231.00	0.0326	0.0156	0.0157	0.2999
09-FEB-2024	APOLLOPIPE	779.80	672.25	0.1484	0.0196	0.0222	0.4241
09-FEB-2024	APOLLOTYRE	509.90	538.80	-0.0551	0.0188	0.0192	0.3668
09-FEB-2024	APOLSINHOT	2164.10	2130.05	0.0159	0.0351	0.0350	0.6687
09-FEB-2024	APTECHT	228.65	239.75	-0.0474	0.0269	0.0270	0.5158
09-FEB-2024	APTUS	357.30	367.80	-0.0290	0.0221	0.0221	0.4222
09-FEB-2024	ARCHIDPLY	101.31	101.74	-0.0042	0.0323	0.0322	0.6152
09-FEB-2024	ARCHIES	34.25	35.74	-0.0426	0.0310	0.0311	0.5942
09-FEB-2024	ARE&M	870.65	878.30	-0.0087	0.0173	0.0173	0.3305
09-FEB-2024	ARENTERP	48.33	50.53	-0.0445	0.0396	0.0396	0.7566
09-FEB-2024	ARIES	266.10	276.10	-0.0369	0.0301	0.0302	0.5770
09-FEB-2024	ARIHANTCAP	74.61	77.05	-0.0322	0.0305	0.0305	0.5827
09-FEB-2024	ARIHANTSUP	375.65	382.55	-0.0182	0.0318	0.0317	0.6056
09-FEB-2024	ARMANFIN	2294.70	2272.25	0.0098	0.0278	0.0277	0.5292
09-FEB-2024	AROGRANITE	56.35	58.26	-0.0333	0.0290	0.0291	0.5560
09-FEB-2024	ARROWGREEN	437.85	449.70	-0.0267	0.0354	0.0354	0.6763
09-FEB-2024	ARSHIYA	8.83	8.40	0.0499	0.0365	0.0366	0.6992
09-FEB-2024	ARTEMISMED	176.95	181.90	-0.0276	0.0284	0.0284	0.5426
09-FEB-2024	ARTNIRMAN	73.75	72.65	0.0150	0.0330	0.0329	0.6286
09-FEB-2024	ARVEE	143.25	149.95	-0.0457	0.0378	0.0378	0.7222
09-FEB-2024	ARVIND	292.75	302.65	-0.0333	0.0276	0.0276	0.5273
09-FEB-2024	ARVINDFASN	504.85	523.10	-0.0355	0.0243	0.0244	0.4662
09-FEB-2024	ARVSMART	593.00	607.00	-0.0233	0.0295	0.0295	0.5636
09-FEB-2024	ASAHIINDIA	546.70	539.05	0.0141	0.0226	0.0225	0.4299
09-FEB-2024	ASAHISONG	308.40	311.45	-0.0098	0.0242	0.0241	0.4604
09-FEB-2024	ASAL	648.45	622.60	0.0407	0.0334	0.0335	0.6400
09-FEB-2024	ASALCBR	464.15	467.85	-0.0079	0.0201	0.0200	0.3821
09-FEB-2024	ASHAPURMIN	391.80	406.00	-0.0356	0.0337	0.0337	0.6438
09-FEB-2024	ASHIANA	311.45	313.60	-0.0069	0.0256	0.0255	0.4872
09-FEB-2024	ASHIMASYN	23.53	24.16	-0.0264	0.0332	0.0332	0.6343
09-FEB-2024	ASHOKA	175.75	181.00	-0.0294	0.0275	0.0275	0.5254
09-FEB-2024	ASHOKAMET	25.92	26.40	-0.0183	0.0312	0.0311	0.5942
09-FEB-2024	ASHOKLEY	173.45	176.00	-0.0146	0.0164	0.0164	0.3133
09-FEB-2024	ASIANENE	314.35	323.10	-0.0275	0.0296	0.0296	0.5655
09-FEB-2024	ASIANHOTNR	148.50	153.25	-0.0315	0.0301	0.0302	0.5770
09-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ASIANPAINT	2951.70	2929.65	0.0075	0.0123	0.0123	0.2350
09-FEB-2024	ASIANTILES	66.35	68.16	-0.0269	0.0284	0.0284	0.5426
09-FEB-2024	ASKAUTOLTD	314.70	316.85	-0.0068	0.0099	0.0099	0.1891
09-FEB-2024	ASMS	27.12	26.66	0.0171	0.0303	0.0302	0.5770
09-FEB-2024	ASPINWALL	264.55	276.10	-0.0427	0.0329	0.0330	0.6305
09-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ASTEC	873.00	854.85	0.0210	0.0231	0.0231	0.4413
09-FEB-2024	ASTERDM	436.30	440.90	-0.0105	0.0245	0.0245	0.4681
09-FEB-2024	ASTRAL	1852.45	1873.50	-0.0113	0.0174	0.0174	0.3324
09-FEB-2024	ASTRAMICRO	646.65	673.40	-0.0405	0.0253	0.0254	0.4853
09-FEB-2024	ASTRAZEN	5722.25	6570.50	-0.1382	0.0216	0.0236	0.4509
09-FEB-2024	ASTRON	32.16	33.70	-0.0468	0.0286	0.0287	0.5483
09-FEB-2024	ATALREAL	15.31	14.58	0.0489	0.0257	0.0258	0.4929
09-FEB-2024	ATAM	203.20	209.05	-0.0284	0.0211	0.0212	0.4050
09-FEB-2024	ATFL	843.10	840.40	0.0032	0.0188	0.0188	0.3592
09-FEB-2024	ATGL	1023.75	1023.05	0.0007	0.0383	0.0382	0.7298
09-FEB-2024	ATL	66.49	69.10	-0.0385	0.0296	0.0296	0.5655
09-FEB-2024	ATLANTAA	23.84	24.85	-0.0415	0.0338	0.0338	0.6457
09-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ATUL	6374.35	6234.70	0.0222	0.0159	0.0159	0.3038
09-FEB-2024	ATULAUTO	563.45	567.85	-0.0078	0.0311	0.0310	0.5923
09-FEB-2024	AUBANK	603.90	595.60	0.0138	0.0210	0.0210	0.4012
09-FEB-2024	AURIONPRO	2149.75	2236.90	-0.0397	0.0308	0.0309	0.5903
09-FEB-2024	AUROPHARMA	1003.10	1002.60	0.0005	0.0197	0.0196	0.3745
09-FEB-2024	AURUM	153.10	159.60	-0.0416	0.0293	0.0294	0.5617
09-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	AUSOMENT	95.04	95.04	0.0000	0.0365	0.0364	0.6954
09-FEB-2024	AUTOAXLES	1963.25	1984.55	-0.0108	0.0201	0.0201	0.3840
09-FEB-2024	AUTOBEES	199.21	200.23	-0.0051	0.0088	0.0087	0.1662
09-FEB-2024	AUTOIETF	198.83	199.75	-0.0046	0.0094	0.0094	0.1796
09-FEB-2024	AUTOIND	132.35	130.45	0.0145	0.0344	0.0343	0.6553
09-FEB-2024	AVADHSUGAR	636.30	659.25	-0.0354	0.0279	0.0280	0.5349
09-FEB-2024	AVALON	480.95	484.35	-0.0070	0.0223	0.0222	0.4241
09-FEB-2024	AVANTIFEED	532.05	547.05	-0.0278	0.0204	0.0204	0.3897
09-FEB-2024	AVG	443.15	436.60	0.0149	0.0244	0.0243	0.4643
09-FEB-2024	AVONMORE	110.70	116.35	-0.0498	0.0263	0.0264	0.5044
09-FEB-2024	AVROIND	139.50	144.45	-0.0349	0.0276	0.0276	0.5273
09-FEB-2024	AVTNPL	91.55	94.19	-0.0284	0.0230	0.0231	0.4413
09-FEB-2024	AWHCL	501.70	514.70	-0.0256	0.0284	0.0284	0.5426
09-FEB-2024	AWL	345.00	348.65	-0.0105	0.0259	0.0258	0.4929
09-FEB-2024	AXISBANK	1051.35	1035.90	0.0148	0.0147	0.0147	0.2808
09-FEB-2024	AXISBNKETF	463.28	457.06	0.0135	0.0099	0.0099	0.1891
09-FEB-2024	AXISBPSETF	11.49	11.49	0.0000	0.0014	0.0014	0.0267
09-FEB-2024	AXISCADES	776.90	780.40	-0.0045	0.0317	0.0317	0.6056
09-FEB-2024	AXISCETF	98.25	98.02	0.0023	0.0112	0.0111	0.2121
09-FEB-2024	AXISGOLD	53.11	53.23	-0.0023	0.0067	0.0067	0.1280
09-FEB-2024	AXISHCETF	120.26	118.88	0.0115	0.0111	0.0111	0.2121
09-FEB-2024	AXISILVER	72.19	71.37	0.0114	0.0108	0.0108	0.2063
09-FEB-2024	AXISNIFTY	233.60	233.78	-0.0008	0.0077	0.0076	0.1452
09-FEB-2024	AXISTECETF	396.41	396.79	-0.0010	0.0129	0.0129	0.2465
09-FEB-2024	AXITA	24.15	24.95	-0.0326	0.0352	0.0351	0.6706
09-FEB-2024	AXSENSEX	79.14	72.32	0.0901	0.0077	0.0100	0.1910
09-FEB-2024	AYMSYNTEX	76.25	78.97	-0.0351	0.0259	0.0260	0.4967
09-FEB-2024	AZAD	970.25	991.80	-0.0220	0.0181	0.0181	0.3458
09-FEB-2024	BAFNAPH	98.07	99.67	-0.0162	0.0385	0.0384	0.7336
09-FEB-2024	BAGFILMS	12.05	12.21	-0.0132	0.0398	0.0398	0.7604
09-FEB-2024	BAIDFIN	28.73	29.82	-0.0372	0.0298	0.0299	0.5712
09-FEB-2024	BAJAJ-AUTO	7784.75	7757.35	0.0035	0.0145	0.0145	0.2770
09-FEB-2024	BAJAJCON	212.25	215.15	-0.0136	0.0185	0.0185	0.3534
09-FEB-2024	BAJAJELEC	1016.95	1016.50	0.0004	0.0166	0.0166	0.3171
09-FEB-2024	BAJAJFINSV	1570.95	1570.55	0.0003	0.0157	0.0157	0.2999
09-FEB-2024	BAJAJHCARE	337.85	346.15	-0.0243	0.0259	0.0259	0.4948
09-FEB-2024	BAJAJHIND	37.85	36.15	0.0460	0.0371	0.0372	0.7107
09-FEB-2024	BAJAJHLDNG	8634.00	8674.00	-0.0046	0.0176	0.0176	0.3362
09-FEB-2024	BAJEL	222.30	212.20	0.0465	0.0257	0.0259	0.4948
09-FEB-2024	BAJFINANCE	6654.50	6575.80	0.0119	0.0169	0.0169	0.3229
09-FEB-2024	BALAJITELE	129.80	128.40	0.0108	0.0344	0.0343	0.6553
09-FEB-2024	BALAMINES	2200.75	2260.65	-0.0269	0.0238	0.0238	0.4547
09-FEB-2024	BALAXI	597.20	497.70	0.1823	0.0255	0.0285	0.5445
09-FEB-2024	BALKRISHNA	41.02	42.10	-0.0260	0.0395	0.0395	0.7546
09-FEB-2024	BALKRISIND	2297.60	2311.45	-0.0060	0.0188	0.0187	0.3573
09-FEB-2024	BALMLAWRIE	264.40	280.35	-0.0586	0.0255	0.0258	0.4929
09-FEB-2024	BALPHARMA	122.80	125.90	-0.0249	0.0276	0.0276	0.5273
09-FEB-2024	BALRAMCHIN	383.10	391.75	-0.0223	0.0212	0.0212	0.4050
09-FEB-2024	BANARBEADS	106.95	113.40	-0.0586	0.0251	0.0254	0.4853
09-FEB-2024	BANARISUG	2418.35	2374.75	0.0182	0.0171	0.0171	0.3267
09-FEB-2024	BANCOINDIA	698.85	705.80	-0.0099	0.0284	0.0283	0.5407
09-FEB-2024	BANDHANBNK	216.20	214.15	0.0095	0.0208	0.0207	0.3955
09-FEB-2024	BANG	52.70	53.75	-0.0197	0.0344	0.0344	0.6572
09-FEB-2024	BANKA	139.15	141.95	-0.0199	0.0324	0.0324	0.6190
09-FEB-2024	BANKBARODA	263.30	253.10	0.0395	0.0208	0.0210	0.4012
09-FEB-2024	BANKBEES	465.25	459.60	0.0122	0.0098	0.0098	0.1872
09-FEB-2024	BANKBETF	45.51	44.99	0.0115	0.0021	0.0022	0.0420
09-FEB-2024	BANKETF	456.99	450.98	0.0132	0.0075	0.0075	0.1433
09-FEB-2024	BANKIETF	46.09	45.48	0.0133	0.0100	0.0100	0.1910
09-FEB-2024	BANKINDIA	137.25	141.65	-0.0316	0.0262	0.0262	0.5006
09-FEB-2024	BANSWRAS	146.45	147.60	-0.0078	0.0282	0.0282	0.5388
09-FEB-2024	BARBEQUE	648.65	658.10	-0.0145	0.0202	0.0202	0.3859
09-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	BASF	3213.25	3173.35	0.0125	0.0159	0.0159	0.3038
09-FEB-2024	BASML	51.65	52.68	-0.0197	0.0270	0.0269	0.5139
09-FEB-2024	BATAINDIA	1421.30	1415.45	0.0041	0.0128	0.0128	0.2445
09-FEB-2024	BAYERCROP	5830.30	5761.90	0.0118	0.0148	0.0148	0.2828
09-FEB-2024	BBETF0432	1125.79	1125.81	-0.0000	0.0018	0.0018	0.0344
09-FEB-2024	BBL	5936.75	5914.75	0.0037	0.0265	0.0264	0.5044
09-FEB-2024	BBNPPGOLD	62.20	62.38	-0.0029	0.0046	0.0046	0.0879
09-FEB-2024	BBOX	283.35	289.50	-0.0215	0.0322	0.0321	0.6133
09-FEB-2024	BBTC	1716.00	1741.20	-0.0146	0.0271	0.0271	0.5177
09-FEB-2024	BBTCL	272.60	283.80	-0.0403	0.0232	0.0233	0.4451
09-FEB-2024	BCG	18.80	19.15	-0.0184	0.0418	0.0417	0.7967
09-FEB-2024	BCLIND	74.35	77.07	-0.0359	0.0300	0.0300	0.5731
09-FEB-2024	BCONCEPTS	813.00	856.00	-0.0515	0.0273	0.0275	0.5254
09-FEB-2024	BDL	1838.45	1912.60	-0.0395	0.0257	0.0258	0.4929
09-FEB-2024	BEARDSELL	50.38	52.35	-0.0384	0.0345	0.0345	0.6591
09-FEB-2024	BECTORFOOD	1074.80	1142.10	-0.0607	0.0252	0.0255	0.4872
09-FEB-2024	BEDMUTHA	289.95	293.90	-0.0135	0.0361	0.0360	0.6878
09-FEB-2024	BEL	180.65	184.10	-0.0189	0.0178	0.0178	0.3401
09-FEB-2024	BEML	3247.20	3515.55	-0.0794	0.0285	0.0290	0.5540
09-FEB-2024	BEPL	102.95	103.25	-0.0029	0.0242	0.0242	0.4623
09-FEB-2024	BERGEPAINT	554.00	549.00	0.0091	0.0155	0.0154	0.2942
09-FEB-2024	BFINVEST	553.95	568.15	-0.0253	0.0308	0.0308	0.5884
09-FEB-2024	BFSI	20.55	20.41	0.0068	0.0088	0.0088	0.1681
09-FEB-2024	BFUTILITIE	717.90	755.65	-0.0512	0.0297	0.0299	0.5712
09-FEB-2024	BGRENERGY	107.80	111.85	-0.0369	0.0346	0.0346	0.6610
09-FEB-2024	BHAGCHEM	1531.35	1576.90	-0.0293	0.0222	0.0222	0.4241
09-FEB-2024	BHAGERIA	162.65	164.35	-0.0104	0.0244	0.0243	0.4643
09-FEB-2024	BHAGYANGR	102.51	107.69	-0.0493	0.0377	0.0377	0.7203
09-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	BHANDARI	10.75	11.31	-0.0508	0.0353	0.0354	0.6763
09-FEB-2024	BHARATFORG	1314.10	1282.35	0.0245	0.0167	0.0168	0.3210
09-FEB-2024	BHARATGEAR	120.70	122.55	-0.0152	0.0258	0.0257	0.4910
09-FEB-2024	BHARATRAS	8951.95	8983.45	-0.0035	0.0166	0.0166	0.3171
09-FEB-2024	BHARATWIRE	329.00	336.55	-0.0227	0.0335	0.0334	0.6381
09-FEB-2024	BHARTIARTL	1120.35	1142.15	-0.0193	0.0128	0.0129	0.2465
09-FEB-2024	BHEL	227.55	230.80	-0.0142	0.0272	0.0271	0.5177
09-FEB-2024	BIGBLOC	203.55	200.55	0.0148	0.0308	0.0307	0.5865
09-FEB-2024	BIKAJI	551.75	553.45	-0.0031	0.0173	0.0172	0.3286
09-FEB-2024	BIL	361.00	368.00	-0.0192	0.0346	0.0345	0.6591
09-FEB-2024	BINANIIND	17.99	17.78	0.0117	0.0368	0.0367	0.7012
09-FEB-2024	BIOCON	273.40	284.70	-0.0405	0.0193	0.0195	0.3725
09-FEB-2024	BIOFILCHEM	67.79	68.62	-0.0122	0.0322	0.0321	0.6133
09-FEB-2024	BIRET	253.08	252.60	0.0019	0.0115	0.0115	0.2197
09-FEB-2024	BIRLACABLE	303.65	318.00	-0.0462	0.0355	0.0355	0.6782
09-FEB-2024	BIRLACORPN	1696.10	1592.75	0.0629	0.0217	0.0221	0.4222
09-FEB-2024	BIRLAMONEY	115.85	119.15	-0.0281	0.0297	0.0296	0.5655
09-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	BKMINDST	2.00	2.04	-0.0198	0.0366	0.0365	0.6973
09-FEB-2024	BLAL	296.00	315.15	-0.0627	0.0265	0.0268	0.5120
09-FEB-2024	BLBLIMITED	36.39	38.02	-0.0438	0.0381	0.0381	0.7279
09-FEB-2024	BLISSGVS	116.05	119.35	-0.0280	0.0285	0.0285	0.5445
09-FEB-2024	BLKASHYAP	82.50	84.24	-0.0209	0.0285	0.0285	0.5445
09-FEB-2024	BLS	384.90	395.80	-0.0279	0.0284	0.0284	0.5426
09-FEB-2024	BLSE	344.30	339.40	0.0143	0.0142	0.0142	0.2713
09-FEB-2024	BLUECHIP	2.58	2.53	0.0196	0.2186	0.2180	4.1649
09-FEB-2024	BLUECOAST	7.90	7.55	0.0453	0.0964	0.0962	1.8379
09-FEB-2024	BLUEDART	6054.70	6143.90	-0.0146	0.0151	0.0151	0.2885
09-FEB-2024	BLUEJET	355.55	354.05	0.0042	0.0156	0.0155	0.2961
09-FEB-2024	BLUESTARCO	1166.00	1153.75	0.0106	0.0183	0.0183	0.3496
09-FEB-2024	BODALCHEM	80.20	81.55	-0.0167	0.0239	0.0238	0.4547
09-FEB-2024	BOHRAIND	24.50	25.00	-0.0202	0.0289	0.0289	0.5521
09-FEB-2024	BOMDYEING	173.45	185.80	-0.0688	0.0315	0.0318	0.6075
09-FEB-2024	BOROLTD	352.50	345.90	0.0189	0.0209	0.0209	0.3993
09-FEB-2024	BORORENEW	539.95	551.85	-0.0218	0.0266	0.0266	0.5082
09-FEB-2024	BOSCHLTD	25457.35	25298.80	0.0062	0.0133	0.0133	0.2541
09-FEB-2024	BPCL	614.30	620.50	-0.0100	0.0179	0.0179	0.3420
09-FEB-2024	BPL	109.20	112.30	-0.0280	0.0361	0.0361	0.6897
09-FEB-2024	BRIGADE	998.85	1025.50	-0.0263	0.0214	0.0214	0.4088
09-FEB-2024	BRITANNIA	4971.50	4875.45	0.0195	0.0122	0.0123	0.2350
09-FEB-2024	BRNL	80.35	89.25	-0.1050	0.0388	0.0394	0.7527
09-FEB-2024	BROOKS	129.80	133.30	-0.0266	0.0353	0.0352	0.6725
09-FEB-2024	BSE	2489.60	2511.75	-0.0089	0.0280	0.0279	0.5330
09-FEB-2024	BSE500IETF	33.49	33.59	-0.0030	0.0079	0.0079	0.1509
09-FEB-2024	BSHSL	239.70	247.45	-0.0318	0.0303	0.0303	0.5789
09-FEB-2024	BSL	200.05	205.15	-0.0252	0.0295	0.0295	0.5636
09-FEB-2024	BSLGOLDETF	55.88	56.01	-0.0023	0.0073	0.0073	0.1395
09-FEB-2024	BSLNIFTY	24.78	24.74	0.0016	0.0077	0.0076	0.1452
09-FEB-2024	BSLSENETFG	70.18	70.23	-0.0007	0.0081	0.0081	0.1548
09-FEB-2024	BSOFT	833.40	837.90	-0.0054	0.0216	0.0216	0.4127
09-FEB-2024	BTML	195.95	199.35	-0.0172	0.0240	0.0239	0.4566
09-FEB-2024	BURNPUR	7.28	6.91	0.0522	0.0356	0.0357	0.6820
09-FEB-2024	BUTTERFLY	908.30	913.70	-0.0059	0.0203	0.0202	0.3859
09-FEB-2024	BVCL	72.66	76.31	-0.0490	0.0304	0.0305	0.5827
09-FEB-2024	BYKE	68.24	69.63	-0.0202	0.0305	0.0305	0.5827
09-FEB-2024	CALSOFT	19.43	20.47	-0.0521	0.0344	0.0345	0.6591
09-FEB-2024	CAMLINFINE	127.10	131.05	-0.0306	0.0239	0.0239	0.4566
09-FEB-2024	CAMPUS	256.75	258.60	-0.0072	0.0187	0.0186	0.3554
09-FEB-2024	CAMS	2905.20	2938.10	-0.0113	0.0174	0.0174	0.3324
09-FEB-2024	CANBK	571.00	569.25	0.0031	0.0210	0.0209	0.3993
09-FEB-2024	CANFINHOME	809.10	813.30	-0.0052	0.0216	0.0215	0.4108
09-FEB-2024	CANTABIL	236.70	242.30	-0.0234	0.0254	0.0254	0.4853
09-FEB-2024	CAPACITE	262.15	274.40	-0.0457	0.0292	0.0293	0.5598
09-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CAPLIPOINT	1428.80	1439.65	-0.0076	0.0230	0.0229	0.4375
09-FEB-2024	CAPTRUST	119.60	122.15	-0.0211	0.0331	0.0330	0.6305
09-FEB-2024	CARBORUNIV	1133.30	1145.25	-0.0105	0.0184	0.0184	0.3515
09-FEB-2024	CAREERP	253.05	248.90	0.0165	0.0295	0.0294	0.5617
09-FEB-2024	CARERATING	1110.75	1140.20	-0.0262	0.0222	0.0222	0.4241
09-FEB-2024	CARTRADE	691.15	695.65	-0.0065	0.0267	0.0266	0.5082
09-FEB-2024	CARYSIL	1009.35	1009.05	0.0003	0.0268	0.0268	0.5120
09-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CASTROLIND	201.60	197.10	0.0226	0.0209	0.0209	0.3993
09-FEB-2024	CCHHL	15.89	16.36	-0.0291	0.0356	0.0356	0.6801
09-FEB-2024	CCL	661.45	662.70	-0.0019	0.0192	0.0191	0.3649
09-FEB-2024	CDSL	1946.95	2000.30	-0.0270	0.0204	0.0205	0.3917
09-FEB-2024	CEATLTD	2800.30	2784.10	0.0058	0.0245	0.0244	0.4662
09-FEB-2024	CELEBRITY	19.30	19.69	-0.0200	0.0324	0.0323	0.6171
09-FEB-2024	CELLO	844.55	858.90	-0.0168	0.0096	0.0097	0.1853
09-FEB-2024	CENTENKA	426.75	432.15	-0.0126	0.0191	0.0191	0.3649
09-FEB-2024	CENTEXT	24.05	24.96	-0.0371	0.0357	0.0357	0.6820
09-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CENTRALBK	68.00	69.86	-0.0270	0.0299	0.0299	0.5712
09-FEB-2024	CENTRUM	36.72	38.64	-0.0510	0.0327	0.0328	0.6266
09-FEB-2024	CENTUM	1597.10	1727.40	-0.0784	0.0312	0.0316	0.6037
09-FEB-2024	CENTURYPLY	732.90	714.90	0.0249	0.0191	0.0191	0.3649
09-FEB-2024	CENTURYTEX	1430.70	1450.50	-0.0137	0.0246	0.0245	0.4681
09-FEB-2024	CERA	8038.15	8240.25	-0.0248	0.0174	0.0175	0.3343
09-FEB-2024	CEREBRAINT	9.75	10.23	-0.0481	0.0330	0.0331	0.6324
09-FEB-2024	CESC	134.55	138.75	-0.0307	0.0198	0.0198	0.3783
09-FEB-2024	CGCL	924.90	922.20	0.0029	0.0241	0.0241	0.4604
09-FEB-2024	CGPOWER	432.45	432.00	0.0010	0.0226	0.0225	0.4299
09-FEB-2024	CHALET	819.15	800.90	0.0225	0.0204	0.0204	0.3897
09-FEB-2024	CHAMBLFERT	362.00	362.55	-0.0015	0.0216	0.0215	0.4108
09-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CHEMBOND	510.65	503.85	0.0134	0.0297	0.0296	0.5655
09-FEB-2024	CHEMCON	266.75	269.80	-0.0114	0.0210	0.0209	0.3993
09-FEB-2024	CHEMFAB	414.85	402.00	0.0315	0.0287	0.0287	0.5483
09-FEB-2024	CHEMPLASTS	469.40	472.55	-0.0067	0.0215	0.0214	0.4088
09-FEB-2024	CHENNPETRO	893.25	946.40	-0.0578	0.0330	0.0332	0.6343
09-FEB-2024	CHEVIOT	1394.20	1412.65	-0.0131	0.0188	0.0187	0.3573
09-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CHOICEIN	563.45	553.75	0.0174	0.0139	0.0139	0.2656
09-FEB-2024	CHOLAFIN	1122.30	1133.45	-0.0099	0.0195	0.0194	0.3706
09-FEB-2024	CHOLAHLDNG	1122.60	1147.35	-0.0218	0.0179	0.0180	0.3439
09-FEB-2024	CIEINDIA	484.75	481.10	0.0076	0.0225	0.0225	0.4299
09-FEB-2024	CIGNITITEC	1027.85	1027.85	0.0000	0.0237	0.0236	0.4509
09-FEB-2024	CINELINE	137.45	146.90	-0.0665	0.0277	0.0280	0.5349
09-FEB-2024	CINEVISTA	20.30	21.11	-0.0391	0.0348	0.0349	0.6668
09-FEB-2024	CIPLA	1439.75	1420.20	0.0137	0.0155	0.0155	0.2961
09-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CLEAN	1405.70	1372.15	0.0242	0.0170	0.0170	0.3248
09-FEB-2024	CLEDUCATE	93.65	95.95	-0.0243	0.0295	0.0295	0.5636
09-FEB-2024	CLSEL	220.40	228.90	-0.0378	0.0263	0.0263	0.5025
09-FEB-2024	CMSINFO	365.30	372.30	-0.0190	0.0172	0.0172	0.3286
09-FEB-2024	COALINDIA	456.15	459.20	-0.0067	0.0183	0.0183	0.3496
09-FEB-2024	COASTCORP	295.90	303.00	-0.0237	0.0297	0.0297	0.5674
09-FEB-2024	COCHINSHIP	882.65	911.40	-0.0321	0.0328	0.0328	0.6266
09-FEB-2024	COFFEEDAY	59.15	60.59	-0.0241	0.0394	0.0393	0.7508
09-FEB-2024	COFORGE	6500.75	6608.40	-0.0164	0.0207	0.0206	0.3936
09-FEB-2024	COLPAL	2534.10	2498.30	0.0142	0.0133	0.0133	0.2541
09-FEB-2024	COMMOIETF	82.88	83.35	-0.0057	0.0083	0.0083	0.1586
09-FEB-2024	COMPINFO	8.52	8.55	-0.0035	0.0310	0.0309	0.5903
09-FEB-2024	COMPUSOFT	30.04	30.40	-0.0119	0.0361	0.0360	0.6878
09-FEB-2024	COMSYN	88.71	91.16	-0.0272	0.0118	0.0119	0.2273
09-FEB-2024	CONCOR	943.35	950.85	-0.0079	0.0177	0.0177	0.3382
09-FEB-2024	CONCORDBIO	1457.10	1475.30	-0.0124	0.0166	0.0165	0.3152
09-FEB-2024	CONFIPET	93.25	95.00	-0.0186	0.0281	0.0280	0.5349
09-FEB-2024	CONSOFINVT	262.00	271.50	-0.0356	0.0321	0.0322	0.6152
09-FEB-2024	CONSUMBEES	106.29	106.35	-0.0006	0.0073	0.0073	0.1395
09-FEB-2024	CONSUMIETF	98.61	98.47	0.0014	0.0082	0.0082	0.1567
09-FEB-2024	CONTROLPR	846.55	875.85	-0.0340	0.0238	0.0239	0.4566
09-FEB-2024	CORALFINAC	54.54	57.40	-0.0511	0.0348	0.0349	0.6668
09-FEB-2024	CORDSCABLE	199.55	195.20	0.0220	0.0362	0.0362	0.6916
09-FEB-2024	COROMANDEL	1087.45	1074.95	0.0116	0.0165	0.0165	0.3152
09-FEB-2024	COSMOFIRST	574.00	574.00	0.0000	0.0214	0.0213	0.4069
09-FEB-2024	COUNCODOS	5.50	5.61	-0.0198	0.0335	0.0334	0.6381
09-FEB-2024	CPSEETF	78.72	80.20	-0.0186	0.0120	0.0121	0.2312
09-FEB-2024	CRAFTSMAN	4157.55	4066.90	0.0220	0.0207	0.0207	0.3955
09-FEB-2024	CREATIVE	807.90	778.25	0.0374	0.0295	0.0295	0.5636
09-FEB-2024	CREATIVEYE	5.10	5.05	0.0099	0.0499	0.0498	0.9514
09-FEB-2024	CREDITACC	1596.05	1550.30	0.0291	0.0227	0.0227	0.4337
09-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CREST	466.20	472.80	-0.0141	0.0352	0.0351	0.6706
09-FEB-2024	CRISIL	4542.35	4495.70	0.0103	0.0171	0.0171	0.3267
09-FEB-2024	CROMPTON	286.95	287.20	-0.0009	0.0170	0.0170	0.3248
09-FEB-2024	CROWN	147.50	144.65	0.0195	0.0278	0.0278	0.5311
09-FEB-2024	CSBBANK	383.05	391.15	-0.0209	0.0204	0.0204	0.3897
09-FEB-2024	CSLFINANCE	464.75	481.60	-0.0356	0.0294	0.0294	0.5617
09-FEB-2024	CTE	79.79	83.34	-0.0435	0.0356	0.0357	0.6820
09-FEB-2024	CUB	132.85	132.45	0.0030	0.0203	0.0203	0.3878
09-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	CUBEXTUB	80.79	79.21	0.0198	0.0335	0.0334	0.6381
09-FEB-2024	CUMMINSIND	2602.95	2585.25	0.0068	0.0169	0.0169	0.3229
09-FEB-2024	CUPID	1998.30	2079.45	-0.0398	0.0335	0.0335	0.6400
09-FEB-2024	CYBERMEDIA	36.14	38.00	-0.0502	0.0405	0.0406	0.7757
09-FEB-2024	CYBERTECH	177.95	183.15	-0.0288	0.0316	0.0316	0.6037
09-FEB-2024	CYIENT	2192.20	2191.40	0.0004	0.0251	0.0250	0.4776
09-FEB-2024	CYIENTDLM	775.65	752.15	0.0308	0.0190	0.0191	0.3649
09-FEB-2024	DABUR	539.20	533.95	0.0098	0.0122	0.0122	0.2331
09-FEB-2024	DALBHARAT	2127.20	2100.35	0.0127	0.0189	0.0188	0.3592
09-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0052	0.0052	0.0993
09-FEB-2024	DALMIASUG	404.30	406.55	-0.0055	0.0247	0.0246	0.4700
09-FEB-2024	DAMODARIND	58.46	59.66	-0.0203	0.0321	0.0320	0.6114
09-FEB-2024	DANGEE	11.70	12.00	-0.0253	0.0334	0.0334	0.6381
09-FEB-2024	DATAMATICS	674.50	714.85	-0.0581	0.0330	0.0331	0.6324
09-FEB-2024	DATAPATTNS	1875.60	1901.30	-0.0136	0.0243	0.0243	0.4643
09-FEB-2024	DAVANGERE	98.16	98.60	-0.0045	0.0070	0.0070	0.1337
09-FEB-2024	DBCORP	296.85	311.35	-0.0477	0.0297	0.0298	0.5693
09-FEB-2024	DBL	411.90	393.65	0.0453	0.0282	0.0283	0.5407
09-FEB-2024	DBOL	141.95	140.50	0.0103	0.0223	0.0222	0.4241
09-FEB-2024	DBREALTY	275.40	267.20	0.0302	0.0386	0.0386	0.7375
09-FEB-2024	DBSTOCKBRO	42.95	39.25	0.0901	0.0411	0.0415	0.7929
09-FEB-2024	DCAL	201.70	204.85	-0.0155	0.0302	0.0301	0.5751
09-FEB-2024	DCBBANK	131.70	133.65	-0.0147	0.0216	0.0216	0.4127
09-FEB-2024	DCI	232.00	229.50	0.0108	0.0306	0.0306	0.5846
09-FEB-2024	DCM	88.60	89.65	-0.0118	0.0318	0.0317	0.6056
09-FEB-2024	DCMFINSERV	5.10	5.10	0.0000	0.0388	0.0387	0.7394
09-FEB-2024	DCMNVL	181.65	183.30	-0.0090	0.0292	0.0291	0.5560
09-FEB-2024	DCMSHRIRAM	998.35	997.25	0.0011	0.0228	0.0227	0.4337
09-FEB-2024	DCMSRIND	197.20	200.55	-0.0168	0.0299	0.0299	0.5712
09-FEB-2024	DCW	65.66	68.10	-0.0365	0.0299	0.0299	0.5712
09-FEB-2024	DCXINDIA	342.35	350.50	-0.0235	0.0273	0.0272	0.5197
09-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DECCANCE	630.30	636.10	-0.0092	0.0178	0.0177	0.3382
09-FEB-2024	DEEPAKFERT	515.30	524.35	-0.0174	0.0248	0.0247	0.4719
09-FEB-2024	DEEPAKNTR	2215.05	2203.20	0.0054	0.0189	0.0188	0.3592
09-FEB-2024	DEEPENR	178.85	180.35	-0.0084	0.0312	0.0312	0.5961
09-FEB-2024	DEEPINDS	254.55	257.10	-0.0100	0.0273	0.0272	0.5197
09-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DELHIVERY	440.50	456.70	-0.0361	0.0221	0.0222	0.4241
09-FEB-2024	DELPHIFX	275.80	284.40	-0.0307	0.0313	0.0313	0.5980
09-FEB-2024	DELTACORP	140.85	144.85	-0.0280	0.0298	0.0298	0.5693
09-FEB-2024	DELTAMAGNT	98.05	99.64	-0.0161	0.0343	0.0342	0.6534
09-FEB-2024	DEN	60.66	62.56	-0.0308	0.0271	0.0271	0.5177
09-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DENORA	1458.50	1479.05	-0.0140	0.0350	0.0349	0.6668
09-FEB-2024	DEVIT	151.40	152.10	-0.0046	0.0287	0.0286	0.5464
09-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DEVYANI	154.20	152.85	0.0088	0.0200	0.0199	0.3802
09-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0119	0.0118	0.2254
09-FEB-2024	DGCONTENT	24.12	21.92	0.0956	0.0342	0.0347	0.6629
09-FEB-2024	DHAMPURSUG	255.35	257.05	-0.0066	0.0246	0.0246	0.4700
09-FEB-2024	DHANBANK	45.75	46.50	-0.0163	0.0365	0.0364	0.6954
09-FEB-2024	DHANI	39.16	43.07	-0.0952	0.0323	0.0329	0.6286
09-FEB-2024	DHANUKA	1067.55	1063.75	0.0036	0.0195	0.0195	0.3725
09-FEB-2024	DHARMAJ	233.55	236.80	-0.0138	0.0223	0.0222	0.4241
09-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DHRUV	75.21	77.27	-0.0270	0.0306	0.0305	0.5827
09-FEB-2024	DHUNINV	1402.20	1404.25	-0.0015	0.0326	0.0326	0.6228
09-FEB-2024	DIACABS	275.40	270.00	0.0198	0.0197	0.0197	0.3764
09-FEB-2024	DIAMINESQ	469.45	462.90	0.0141	0.0125	0.0125	0.2388
09-FEB-2024	DIAMONDYD	1249.05	1255.05	-0.0048	0.0251	0.0251	0.4795
09-FEB-2024	DICIND	483.35	487.75	-0.0091	0.0209	0.0209	0.3993
09-FEB-2024	DIGIDRIVE	56.98	59.75	-0.0475	0.0150	0.0153	0.2923
09-FEB-2024	DIGISPICE	37.32	35.55	0.0486	0.0352	0.0353	0.6744
09-FEB-2024	DIGJAMLMTD	93.80	95.35	-0.0164	0.0238	0.0237	0.4528
09-FEB-2024	DIL	9.45	9.65	-0.0209	0.0337	0.0336	0.6419
09-FEB-2024	DISHTV	21.95	21.81	0.0064	0.0374	0.0373	0.7126
09-FEB-2024	DIVGIITTS	864.80	854.45	0.0120	0.0197	0.0197	0.3764
09-FEB-2024	DIVISLAB	3652.30	3684.40	-0.0088	0.0164	0.0163	0.3114
09-FEB-2024	DIVOPPBEES	73.72	74.45	-0.0099	0.0094	0.0094	0.1796
09-FEB-2024	DIXON	6277.70	6223.95	0.0086	0.0216	0.0216	0.4127
09-FEB-2024	DJML	151.25	149.75	0.0100	0.0217	0.0217	0.4146
09-FEB-2024	DLF	834.40	830.85	0.0043	0.0194	0.0193	0.3687
09-FEB-2024	DLINKINDIA	297.15	293.45	0.0125	0.0280	0.0280	0.5349
09-FEB-2024	DMART	3719.15	3731.05	-0.0032	0.0146	0.0146	0.2789
09-FEB-2024	DMCC	311.55	319.90	-0.0264	0.0233	0.0233	0.4451
09-FEB-2024	DNAMEDIA	6.63	6.76	-0.0194	0.0370	0.0369	0.7050
09-FEB-2024	DODLA	989.10	997.55	-0.0085	0.0244	0.0243	0.4643
09-FEB-2024	DOLATALGO	86.91	91.15	-0.0476	0.0316	0.0317	0.6056
09-FEB-2024	DOLLAR	486.25	494.85	-0.0175	0.0252	0.0252	0.4814
09-FEB-2024	DOLPHIN	222.70	218.35	0.0197	0.1592	0.1588	3.0339
09-FEB-2024	DOMS	1556.50	1508.25	0.0315	0.0105	0.0107	0.2044
09-FEB-2024	DONEAR	103.90	109.30	-0.0507	0.0325	0.0326	0.6228
09-FEB-2024	DPABHUSHAN	745.75	761.65	-0.0211	0.0293	0.0293	0.5598
09-FEB-2024	DPSCLTD	23.25	23.95	-0.0297	0.0375	0.0375	0.7164
09-FEB-2024	DPWIRES	539.90	541.95	-0.0038	0.0151	0.0151	0.2885
09-FEB-2024	DRCSYSTEMS	68.40	67.36	0.0153	0.0411	0.0410	0.7833
09-FEB-2024	DREAMFOLKS	514.60	527.30	-0.0244	0.0235	0.0235	0.4490
09-FEB-2024	DREDGECORP	787.20	816.75	-0.0369	0.0315	0.0315	0.6018
09-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	DRREDDY	6155.80	6160.05	-0.0007	0.0132	0.0132	0.2522
09-FEB-2024	DSPBANKETF	46.07	45.33	0.0162	0.0091	0.0091	0.1739
09-FEB-2024	DSPGOLDETF	62.00	62.29	-0.0047	0.0068	0.0068	0.1299
09-FEB-2024	DSPITETF	38.00	38.13	-0.0034	0.0129	0.0129	0.2465
09-FEB-2024	DSPN50ETF	222.37	222.78	-0.0018	0.0128	0.0128	0.2445
09-FEB-2024	DSPNEWETF	280.92	281.27	-0.0012	0.0094	0.0094	0.1796
09-FEB-2024	DSPPSBKETF	69.12	68.74	0.0055	0.0160	0.0159	0.3038
09-FEB-2024	DSPPVBKETF	23.11	22.81	0.0131	0.0137	0.0137	0.2617
09-FEB-2024	DSPQ50ETF	210.68	212.58	-0.0090	0.0081	0.0081	0.1548
09-FEB-2024	DSPSENXETF	71.82	72.16	-0.0047	0.0128	0.0128	0.2445
09-FEB-2024	DSPSILVETF	69.96	69.13	0.0119	0.0121	0.0121	0.2312
09-FEB-2024	DSSL	719.65	707.20	0.0175	0.0352	0.0352	0.6725
09-FEB-2024	DTIL	232.55	246.60	-0.0587	0.0230	0.0233	0.4451
09-FEB-2024	DUCON	12.08	12.32	-0.0197	0.0349	0.0349	0.6668
09-FEB-2024	DVL	489.40	515.50	-0.0520	0.0313	0.0314	0.5999
09-FEB-2024	DWARKESH	83.80	84.79	-0.0117	0.0226	0.0226	0.4318
09-FEB-2024	DYCL	430.85	437.50	-0.0153	0.0303	0.0302	0.5770
09-FEB-2024	DYNAMATECH	7157.20	7344.45	-0.0258	0.0281	0.0281	0.5368
09-FEB-2024	DYNPRO	262.30	268.40	-0.0230	0.0293	0.0293	0.5598
09-FEB-2024	E2E	800.70	817.00	-0.0202	0.0303	0.0303	0.5789
09-FEB-2024	EASEMYTRIP	51.08	52.45	-0.0265	0.0288	0.0288	0.5502
09-FEB-2024	EASTSILK	3.15	3.00	0.0488	0.0316	0.0317	0.6056
09-FEB-2024	EBBETF0425	1182.67	1182.94	-0.0002	0.0012	0.0012	0.0229
09-FEB-2024	EBBETF0430	1339.19	1340.03	-0.0006	0.0019	0.0019	0.0363
09-FEB-2024	EBBETF0431	1196.93	1197.83	-0.0008	0.0018	0.0018	0.0344
09-FEB-2024	EBBETF0433	1097.00	1099.87	-0.0026	0.0017	0.0017	0.0325
09-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ECLERX	2476.35	2536.00	-0.0238	0.0238	0.0238	0.4547
09-FEB-2024	EDELWEISS	70.90	71.39	-0.0069	0.0297	0.0296	0.5655
09-FEB-2024	EDUCOMP	4.45	4.37	0.0181	0.0311	0.0311	0.5942
09-FEB-2024	EGOLD	64.15	64.00	0.0023	0.0170	0.0169	0.3229
09-FEB-2024	EICHERMOT	3840.90	3807.35	0.0088	0.0165	0.0164	0.3133
09-FEB-2024	EIDPARRY	581.75	600.70	-0.0321	0.0216	0.0217	0.4146
09-FEB-2024	EIFFL	140.50	142.20	-0.0120	0.0237	0.0236	0.4509
09-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	EIHAHOTELS	736.10	780.10	-0.0581	0.0254	0.0257	0.4910
09-FEB-2024	EIHOTEL	407.45	414.10	-0.0162	0.0265	0.0265	0.5063
09-FEB-2024	EIMCOELECO	1490.75	1546.30	-0.0366	0.0333	0.0333	0.6362
09-FEB-2024	EKC	171.05	167.20	0.0228	0.0329	0.0329	0.6286
09-FEB-2024	ELDEHSG	873.05	861.45	0.0134	0.0220	0.0220	0.4203
09-FEB-2024	ELECON	1014.15	1042.55	-0.0276	0.0293	0.0293	0.5598
09-FEB-2024	ELECTCAST	184.40	191.00	-0.0352	0.0288	0.0288	0.5502
09-FEB-2024	ELECTHERM	388.85	381.25	0.0197	0.0294	0.0294	0.5617
09-FEB-2024	ELGIEQUIP	679.80	680.40	-0.0009	0.0253	0.0253	0.4834
09-FEB-2024	ELGIRUBCO	59.80	62.70	-0.0474	0.0324	0.0325	0.6209
09-FEB-2024	ELIN	159.75	163.40	-0.0226	0.0228	0.0228	0.4356
09-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	EMAMILTD	484.55	485.60	-0.0022	0.0180	0.0180	0.3439
09-FEB-2024	EMAMIPAP	137.10	138.15	-0.0076	0.0269	0.0269	0.5139
09-FEB-2024	EMAMIREAL	112.65	113.50	-0.0075	0.0362	0.0361	0.6897
09-FEB-2024	EMBASSY	362.90	364.49	-0.0044	0.0127	0.0127	0.2426
09-FEB-2024	EMIL	220.65	232.25	-0.0512	0.0272	0.0274	0.5235
09-FEB-2024	EMKAY	144.80	147.60	-0.0192	0.0304	0.0303	0.5789
09-FEB-2024	EMMBI	115.95	116.75	-0.0069	0.0280	0.0280	0.5349
09-FEB-2024	EMSLIMITED	584.30	573.55	0.0186	0.0203	0.0203	0.3878
09-FEB-2024	EMUDHRA	483.45	472.25	0.0234	0.0241	0.0241	0.4604
09-FEB-2024	ENDURANCE	1842.45	1929.75	-0.0463	0.0187	0.0189	0.3611
09-FEB-2024	ENERGYDEV	27.13	27.68	-0.0201	0.0361	0.0361	0.6897
09-FEB-2024	ENGINERSIN	226.40	240.55	-0.0606	0.0286	0.0289	0.5521
09-FEB-2024	ENIL	289.10	298.70	-0.0327	0.0311	0.0311	0.5942
09-FEB-2024	EPACK	191.70	192.75	-0.0055	0.0062	0.0062	0.1185
09-FEB-2024	EPIGRAL	1019.00	1008.75	0.0101	0.0240	0.0239	0.4566
09-FEB-2024	EPL	193.90	196.15	-0.0115	0.0200	0.0199	0.3802
09-FEB-2024	EQUIPPP	31.10	30.19	0.0297	0.0391	0.0391	0.7470
09-FEB-2024	EQUITASBNK	102.70	102.35	0.0034	0.0224	0.0223	0.4260
09-FEB-2024	ERIS	910.25	943.40	-0.0358	0.0153	0.0154	0.2942
09-FEB-2024	EROSMEDIA	28.11	27.95	0.0057	0.0358	0.0357	0.6820
09-FEB-2024	ESABINDIA	5618.05	5761.55	-0.0252	0.0203	0.0203	0.3878
09-FEB-2024	ESAFSFB	65.45	78.25	-0.1786	0.0118	0.0172	0.3286
09-FEB-2024	ESCORTS	2807.30	2932.50	-0.0436	0.0180	0.0183	0.3496
09-FEB-2024	ESG	36.16	36.18	-0.0006	0.0084	0.0083	0.1586
09-FEB-2024	ESILVER	72.79	72.01	0.0108	0.0068	0.0068	0.1299
09-FEB-2024	ESSARSHPNG	29.66	31.22	-0.0513	0.0384	0.0385	0.7355
09-FEB-2024	ESSENTIA	5.74	5.74	0.0000	0.0397	0.0396	0.7566
09-FEB-2024	ESTER	91.05	93.55	-0.0271	0.0244	0.0245	0.4681
09-FEB-2024	ETHOSLTD	2539.65	2623.75	-0.0326	0.0216	0.0216	0.4127
09-FEB-2024	EUROTEXIND	14.25	14.70	-0.0311	0.0536	0.0535	1.0221
09-FEB-2024	EVEREADY	346.95	346.85	0.0003	0.0212	0.0211	0.4031
09-FEB-2024	EVERESTIND	1220.30	1215.55	0.0039	0.0275	0.0274	0.5235
09-FEB-2024	EXCEL	0.56	0.55	0.0180	0.0563	0.0562	1.0737
09-FEB-2024	EXCELINDUS	865.45	880.85	-0.0176	0.0222	0.0222	0.4241
09-FEB-2024	EXIDEIND	338.40	345.05	-0.0195	0.0163	0.0163	0.3114
09-FEB-2024	EXPLEOSOL	1429.20	1477.90	-0.0335	0.0237	0.0238	0.4547
09-FEB-2024	EXXARO	112.50	112.55	-0.0004	0.0237	0.0237	0.4528
09-FEB-2024	FACT	763.20	781.30	-0.0234	0.0388	0.0388	0.7413
09-FEB-2024	FAIRCHEMOR	1285.50	1269.25	0.0127	0.0258	0.0257	0.4910
09-FEB-2024	FAZE3Q	414.95	417.20	-0.0054	0.0256	0.0255	0.4872
09-FEB-2024	FCL	374.00	352.55	0.0591	0.0289	0.0292	0.5579
09-FEB-2024	FCONSUMER	1.14	1.16	-0.0174	0.0395	0.0394	0.7527
09-FEB-2024	FCSSOFT	6.05	6.15	-0.0164	0.0474	0.0473	0.9037
09-FEB-2024	FDC	446.75	449.50	-0.0061	0.0185	0.0185	0.3534
09-FEB-2024	FEDERALBNK	147.30	146.65	0.0044	0.0168	0.0167	0.3191
09-FEB-2024	FEDFINA	128.00	129.80	-0.0140	0.0066	0.0066	0.1261
09-FEB-2024	FELDVR	6.38	6.01	0.0597	0.0334	0.0336	0.6419
09-FEB-2024	FIBERWEB	37.92	38.05	-0.0034	0.0276	0.0275	0.5254
09-FEB-2024	FIEMIND	2314.45	2312.70	0.0008	0.0257	0.0256	0.4891
09-FEB-2024	FILATEX	63.10	64.45	-0.0212	0.0268	0.0268	0.5120
09-FEB-2024	FINCABLES	1058.45	1136.95	-0.0715	0.0235	0.0240	0.4585
09-FEB-2024	FINEORG	4398.05	4443.60	-0.0103	0.0192	0.0192	0.3668
09-FEB-2024	FINIETF	22.67	22.93	-0.0114	0.0098	0.0098	0.1872
09-FEB-2024	FINOPB	313.60	331.75	-0.0563	0.0293	0.0295	0.5636
09-FEB-2024	FINPIPE	218.60	214.55	0.0187	0.0227	0.0226	0.4318
09-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	FIVESTAR	775.40	768.50	0.0089	0.0191	0.0191	0.3649
09-FEB-2024	FLAIR	322.80	326.05	-0.0100	0.0124	0.0124	0.2369
09-FEB-2024	FLEXITUFF	44.10	44.91	-0.0182	0.0375	0.0374	0.7145
09-FEB-2024	FLFL	2.84	2.75	0.0322	0.0327	0.0327	0.6247
09-FEB-2024	FLUOROCHEM	3520.50	3507.60	0.0037	0.0217	0.0217	0.4146
09-FEB-2024	FMCGIETF	559.88	558.06	0.0033	0.0075	0.0075	0.1433
09-FEB-2024	FMGOETZE	374.60	389.05	-0.0378	0.0188	0.0189	0.3611
09-FEB-2024	FMNL	8.40	8.56	-0.0189	0.0319	0.0319	0.6094
09-FEB-2024	FOCUS	201.15	199.85	0.0065	0.0299	0.0298	0.5693
09-FEB-2024	FOODSIN	145.65	147.50	-0.0126	0.0290	0.0290	0.5540
09-FEB-2024	FORTIS	434.95	440.85	-0.0135	0.0176	0.0176	0.3362
09-FEB-2024	FOSECOIND	3660.45	3711.05	-0.0137	0.0244	0.0244	0.4662
09-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	FSC	9.63	9.87	-0.0246	0.0334	0.0334	0.6381
09-FEB-2024	FSL	205.85	216.70	-0.0514	0.0223	0.0225	0.4299
09-FEB-2024	FUSION	568.90	581.95	-0.0227	0.0207	0.0207	0.3955
09-FEB-2024	GABRIEL	371.35	392.00	-0.0541	0.0248	0.0250	0.4776
09-FEB-2024	GAEL	369.65	379.65	-0.0267	0.0282	0.0282	0.5388
09-FEB-2024	GAIL	173.10	179.70	-0.0374	0.0184	0.0185	0.3534
09-FEB-2024	GALAXYSURF	2629.55	2616.40	0.0050	0.0151	0.0150	0.2866
09-FEB-2024	GALLANTT	208.05	212.00	-0.0188	0.0342	0.0342	0.6534
09-FEB-2024	GANDHAR	242.05	247.90	-0.0239	0.0110	0.0111	0.2121
09-FEB-2024	GANDHITUBE	801.05	827.95	-0.0330	0.0254	0.0254	0.4853
09-FEB-2024	GANECOS	1060.95	1053.45	0.0071	0.0205	0.0205	0.3917
09-FEB-2024	GANESHBE	196.15	198.20	-0.0104	0.0245	0.0244	0.4662
09-FEB-2024	GANESHHOUC	685.35	704.75	-0.0279	0.0325	0.0325	0.6209
09-FEB-2024	GANGAFORGE	16.20	16.50	-0.0183	0.0331	0.0331	0.6324
09-FEB-2024	GANGESSECU	136.45	133.30	0.0234	0.0271	0.0271	0.5177
09-FEB-2024	GARFIBRES	3410.50	3427.05	-0.0048	0.0160	0.0160	0.3057
09-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	GATECH	2.35	2.39	-0.0169	0.0517	0.0516	0.9858
09-FEB-2024	GATECHDVR	5.35	5.60	-0.0457	0.0344	0.0344	0.6572
09-FEB-2024	GATEWAY	111.45	114.00	-0.0226	0.0192	0.0192	0.3668
09-FEB-2024	GAYAPROJ	7.58	7.66	-0.0105	0.0334	0.0333	0.6362
09-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	GEECEE	301.65	320.85	-0.0617	0.0301	0.0303	0.5789
09-FEB-2024	GEEKAYWIRE	119.80	116.90	0.0245	0.0335	0.0335	0.6400
09-FEB-2024	GENCON	57.78	60.66	-0.0486	0.0292	0.0294	0.5617
09-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	GENESYS	496.55	510.15	-0.0270	0.0325	0.0324	0.6190
09-FEB-2024	GENSOL	1111.75	1162.55	-0.0447	0.0205	0.0206	0.3936
09-FEB-2024	GENUSPAPER	25.55	25.91	-0.0140	0.0334	0.0333	0.6362
09-FEB-2024	GENUSPOWER	311.20	322.75	-0.0364	0.0315	0.0315	0.6018
09-FEB-2024	GEOJITFSL	80.00	81.35	-0.0167	0.0244	0.0244	0.4662
09-FEB-2024	GEPIL	272.45	279.95	-0.0272	0.0335	0.0335	0.6400
09-FEB-2024	GESHIP	960.30	994.25	-0.0347	0.0218	0.0219	0.4184
09-FEB-2024	GET&D	824.70	810.50	0.0174	0.0300	0.0300	0.5731
09-FEB-2024	GFLLIMITED	91.52	91.95	-0.0047	0.0297	0.0296	0.5655
09-FEB-2024	GHCL	519.65	508.75	0.0212	0.0208	0.0208	0.3974
09-FEB-2024	GHCLTEXTIL	89.95	93.05	-0.0339	0.0196	0.0197	0.3764
09-FEB-2024	GICHSGFIN	253.65	266.15	-0.0481	0.0279	0.0280	0.5349
09-FEB-2024	GICRE	405.05	441.10	-0.0853	0.0319	0.0324	0.6190
09-FEB-2024	GILLANDERS	123.70	130.30	-0.0520	0.0320	0.0321	0.6133
09-FEB-2024	GILLETTE	6808.60	6838.50	-0.0044	0.0146	0.0146	0.2789
09-FEB-2024	GILT5YBEES	54.73	54.76	-0.0005	0.0022	0.0022	0.0420
09-FEB-2024	GINNIFILA	41.63	43.64	-0.0472	0.0324	0.0325	0.6209
09-FEB-2024	GIPCL	205.45	214.75	-0.0443	0.0283	0.0284	0.5426
09-FEB-2024	GKWLIMITED	1734.60	1727.95	0.0038	0.0353	0.0353	0.6744
09-FEB-2024	GLAND	2007.20	1996.30	0.0054	0.0272	0.0272	0.5197
09-FEB-2024	GLAXO	2382.55	2420.60	-0.0158	0.0153	0.0153	0.2923
09-FEB-2024	GLENMARK	843.10	858.55	-0.0182	0.0205	0.0205	0.3917
09-FEB-2024	GLFL	8.35	8.19	0.0193	0.0553	0.0551	1.0527
09-FEB-2024	GLOBAL	273.60	285.35	-0.0420	0.0372	0.0372	0.7107
09-FEB-2024	GLOBALVECT	125.50	125.15	0.0028	0.0345	0.0344	0.6572
09-FEB-2024	GLOBE	4.05	4.10	-0.0123	0.0333	0.0332	0.6343
09-FEB-2024	GLOBUSSPR	857.40	792.00	0.0793	0.0237	0.0243	0.4643
09-FEB-2024	GLS	871.30	872.05	-0.0009	0.0172	0.0171	0.3267
09-FEB-2024	GMBREW	640.90	631.10	0.0154	0.0193	0.0192	0.3668
09-FEB-2024	GMDCLTD	429.85	480.35	-0.1111	0.0355	0.0363	0.6935
09-FEB-2024	GMMPFAUDLR	1388.20	1427.70	-0.0281	0.0200	0.0201	0.3840
09-FEB-2024	GMRINFRA	88.85	90.15	-0.0145	0.0245	0.0244	0.4662
09-FEB-2024	GMRP&UI	52.55	54.56	-0.0375	0.0349	0.0349	0.6668
09-FEB-2024	GNA	433.15	472.90	-0.0878	0.0229	0.0236	0.4509
09-FEB-2024	GNFC	671.70	685.05	-0.0197	0.0227	0.0227	0.4337
09-FEB-2024	GOACARBON	866.80	867.15	-0.0004	0.0303	0.0303	0.5789
09-FEB-2024	GOCLCORP	500.20	505.65	-0.0108	0.0294	0.0293	0.5598
09-FEB-2024	GOCOLORS	1176.60	1140.50	0.0312	0.0175	0.0176	0.3362
09-FEB-2024	GODFRYPHLP	2374.00	2385.80	-0.0050	0.0238	0.0238	0.4547
09-FEB-2024	GODHA	0.75	0.75	0.0000	0.0480	0.0479	0.9151
09-FEB-2024	GODREJAGRO	523.40	534.65	-0.0213	0.0155	0.0155	0.2961
09-FEB-2024	GODREJCP	1218.65	1217.15	0.0012	0.0154	0.0153	0.2923
09-FEB-2024	GODREJIND	831.65	850.05	-0.0219	0.0209	0.0209	0.3993
09-FEB-2024	GODREJPROP	2256.85	2216.70	0.0180	0.0214	0.0213	0.4069
09-FEB-2024	GOKEX	898.40	902.75	-0.0048	0.0301	0.0300	0.5731
09-FEB-2024	GOKUL	55.23	53.92	0.0240	0.0362	0.0362	0.6916
09-FEB-2024	GOKULAGRO	117.20	123.95	-0.0560	0.0263	0.0265	0.5063
09-FEB-2024	GOLDBEES	53.04	53.05	-0.0002	0.0064	0.0064	0.1223
09-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	GOLDENTOBC	57.12	59.21	-0.0359	0.0266	0.0267	0.5101
09-FEB-2024	GOLDETF	62.65	62.63	0.0003	0.0078	0.0078	0.1490
09-FEB-2024	GOLDIAM	201.90	200.40	0.0075	0.0286	0.0285	0.5445
09-FEB-2024	GOLDIETF	54.76	54.72	0.0007	0.0183	0.0183	0.3496
09-FEB-2024	GOLDSHARE	53.21	53.24	-0.0006	0.0064	0.0064	0.1223
09-FEB-2024	GOLDTECH	158.90	160.00	-0.0069	0.0327	0.0327	0.6247
09-FEB-2024	GOODLUCK	1042.05	1071.75	-0.0281	0.0276	0.0276	0.5273
09-FEB-2024	GOYALALUM	9.60	9.79	-0.0196	0.0265	0.0264	0.5044
09-FEB-2024	GPIL	783.95	786.35	-0.0031	0.0259	0.0258	0.4929
09-FEB-2024	GPPL	178.85	180.60	-0.0097	0.0223	0.0223	0.4260
09-FEB-2024	GPTINFRA	182.90	183.90	-0.0055	0.0277	0.0276	0.5273
09-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	GRANULES	419.25	427.15	-0.0187	0.0195	0.0195	0.3725
09-FEB-2024	GRAPHITE	584.00	600.55	-0.0279	0.0234	0.0235	0.4490
09-FEB-2024	GRASIM	2168.50	2057.35	0.0526	0.0132	0.0137	0.2617
09-FEB-2024	GRAVITA	891.90	900.45	-0.0095	0.0280	0.0280	0.5349
09-FEB-2024	GREAVESCOT	165.70	169.40	-0.0221	0.0233	0.0233	0.4451
09-FEB-2024	GREENLAM	543.50	526.65	0.0315	0.0255	0.0255	0.4872
09-FEB-2024	GREENPANEL	383.25	383.35	-0.0003	0.0216	0.0216	0.4127
09-FEB-2024	GREENPLY	225.70	230.45	-0.0208	0.0221	0.0221	0.4222
09-FEB-2024	GREENPOWER	29.67	31.22	-0.0509	0.0350	0.0351	0.6706
09-FEB-2024	GRINDWELL	2218.00	2179.05	0.0177	0.0174	0.0174	0.3324
09-FEB-2024	GRINFRA	1291.20	1316.10	-0.0191	0.0188	0.0188	0.3592
09-FEB-2024	GRMOVER	189.65	191.30	-0.0087	0.0281	0.0280	0.5349
09-FEB-2024	GROBTEA	944.25	944.15	0.0001	0.0259	0.0258	0.4929
09-FEB-2024	GRPLTD	5100.60	5159.85	-0.0115	0.0262	0.0262	0.5006
09-FEB-2024	GRSE	868.70	892.10	-0.0266	0.0304	0.0304	0.5808
09-FEB-2024	GRWRHITECH	1945.95	1906.45	0.0205	0.0302	0.0301	0.5751
09-FEB-2024	GSEC10IETF	225.53	226.00	-0.0021	0.0025	0.0025	0.0478
09-FEB-2024	GSEC10YEAR	29.13	25.55	0.1311	0.0165	0.0189	0.3611
09-FEB-2024	GSEC5IETF	55.25	55.21	0.0007	0.0061	0.0061	0.1165
09-FEB-2024	GSFC	254.70	257.15	-0.0096	0.0292	0.0292	0.5579
09-FEB-2024	GSLSU	306.15	309.80	-0.0119	0.0264	0.0263	0.5025
09-FEB-2024	GSPL	383.95	399.60	-0.0400	0.0194	0.0196	0.3745
09-FEB-2024	GSS	175.15	174.25	0.0052	0.0252	0.0251	0.4795
09-FEB-2024	GTECJAINX	85.50	90.00	-0.0513	0.0503	0.0503	0.9610
09-FEB-2024	GTL	16.16	16.48	-0.0196	0.0401	0.0401	0.7661
09-FEB-2024	GTLINFRA	2.43	2.43	0.0000	0.0438	0.0437	0.8349
09-FEB-2024	GTPL	194.25	193.90	0.0018	0.0274	0.0274	0.5235
09-FEB-2024	GUFICBIO	331.05	336.55	-0.0165	0.0259	0.0258	0.4929
09-FEB-2024	GUJALKALI	801.70	819.50	-0.0220	0.0222	0.0222	0.4241
09-FEB-2024	GUJAPOLLO	293.55	299.85	-0.0212	0.0273	0.0272	0.5197
09-FEB-2024	GUJGASLTD	582.90	600.55	-0.0298	0.0165	0.0166	0.3171
09-FEB-2024	GUJRAFFIA	47.91	48.86	-0.0196	0.0274	0.0274	0.5235
09-FEB-2024	GULFOILLUB	885.50	916.50	-0.0344	0.0193	0.0194	0.3706
09-FEB-2024	GULFPETRO	68.24	72.30	-0.0578	0.0297	0.0299	0.5712
09-FEB-2024	GULPOLY	209.35	215.40	-0.0285	0.0258	0.0258	0.4929
09-FEB-2024	GVKPIL	16.10	16.52	-0.0258	0.0431	0.0430	0.8215
09-FEB-2024	GVPTECH	13.25	13.00	0.0190	0.0174	0.0174	0.3324
09-FEB-2024	HAL	2965.35	3097.15	-0.0435	0.0191	0.0193	0.3687
09-FEB-2024	HAPPSTMNDS	841.95	852.80	-0.0128	0.0172	0.0172	0.3286
09-FEB-2024	HAPPYFORGE	1006.50	1023.15	-0.0164	0.0059	0.0060	0.1146
09-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	HARDWYN	42.76	43.10	-0.0079	0.0312	0.0311	0.5942
09-FEB-2024	HARIOMPIPE	582.70	590.30	-0.0130	0.0220	0.0220	0.4203
09-FEB-2024	HARRMALAYA	168.85	170.95	-0.0124	0.0262	0.0261	0.4986
09-FEB-2024	HARSHA	395.50	399.60	-0.0103	0.0174	0.0173	0.3305
09-FEB-2024	HATHWAY	25.15	26.00	-0.0332	0.0263	0.0264	0.5044
09-FEB-2024	HATSUN	1132.80	1133.40	-0.0005	0.0177	0.0176	0.3362
09-FEB-2024	HAVELLS	1346.90	1349.35	-0.0018	0.0149	0.0148	0.2828
09-FEB-2024	HAVISHA	2.80	2.95	-0.0522	0.0321	0.0322	0.6152
09-FEB-2024	HBLPOWER	593.55	591.85	0.0029	0.0338	0.0337	0.6438
09-FEB-2024	HBSL	89.94	87.69	0.0253	0.0344	0.0343	0.6553
09-FEB-2024	HCC	45.30	43.76	0.0346	0.0401	0.0400	0.7642
09-FEB-2024	HCG	368.15	369.05	-0.0024	0.0163	0.0163	0.3114
09-FEB-2024	HCL-INSYS	19.65	20.46	-0.0404	0.0304	0.0304	0.5808
09-FEB-2024	HCLTECH	1630.60	1633.80	-0.0020	0.0148	0.0147	0.2808
09-FEB-2024	HDFCAMC	3636.60	3643.30	-0.0018	0.0178	0.0178	0.3401
09-FEB-2024	HDFCBANK	1403.55	1403.05	0.0004	0.0136	0.0136	0.2598
09-FEB-2024	HDFCBSE500	32.78	32.38	0.0123	0.0140	0.0139	0.2656
09-FEB-2024	HDFCGOLD	54.51	54.57	-0.0011	0.0059	0.0059	0.1127
09-FEB-2024	HDFCGROWTH	112.01	112.25	-0.0021	0.0081	0.0081	0.1548
09-FEB-2024	HDFCLIFE	584.00	591.70	-0.0131	0.0164	0.0164	0.3133
09-FEB-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0017	0.0017	0.0325
09-FEB-2024	HDFCLOWVOL	17.82	17.80	0.0011	0.0169	0.0168	0.3210
09-FEB-2024	HDFCMID150	18.13	18.22	-0.0050	0.0094	0.0093	0.1777
09-FEB-2024	HDFCMOMENT	30.09	30.36	-0.0089	0.0103	0.0103	0.1968
09-FEB-2024	HDFCNEXT50	57.95	58.21	-0.0045	0.0123	0.0123	0.2350
09-FEB-2024	HDFCNIF100	22.70	22.51	0.0084	0.0111	0.0111	0.2121
09-FEB-2024	HDFCNIFBAN	46.20	45.54	0.0144	0.0094	0.0094	0.1796
09-FEB-2024	HDFCNIFIT	38.36	38.48	-0.0031	0.0121	0.0121	0.2312
09-FEB-2024	HDFCNIFTY	238.33	237.68	0.0027	0.0075	0.0075	0.1433
09-FEB-2024	HDFCPSUBK	69.75	68.84	0.0131	0.0018	0.0020	0.0382
09-FEB-2024	HDFCPVTBAN	23.17	22.90	0.0117	0.0102	0.0102	0.1949
09-FEB-2024	HDFCQUAL	51.20	50.96	0.0047	0.0089	0.0089	0.1700
09-FEB-2024	HDFCSENSEX	78.91	78.71	0.0025	0.0082	0.0082	0.1567
09-FEB-2024	HDFCSILVER	69.73	68.94	0.0114	0.0108	0.0108	0.2063
09-FEB-2024	HDFCSML250	152.35	153.98	-0.0106	0.0073	0.0073	0.1395
09-FEB-2024	HDFCVALUE	126.21	124.74	0.0117	0.0097	0.0097	0.1853
09-FEB-2024	HDIL	6.19	5.93	0.0429	0.0310	0.0311	0.5942
09-FEB-2024	HEADSUP	18.75	18.41	0.0183	0.0365	0.0364	0.6954
09-FEB-2024	HEALTHADD	117.21	117.49	-0.0024	0.0094	0.0094	0.1796
09-FEB-2024	HEALTHIETF	120.90	119.41	0.0124	0.0085	0.0086	0.1643
09-FEB-2024	HEALTHY	12.14	12.03	0.0091	0.0081	0.0081	0.1548
09-FEB-2024	HECPROJECT	76.70	78.10	-0.0181	0.0387	0.0386	0.7375
09-FEB-2024	HEG	1881.80	1944.95	-0.0330	0.0247	0.0247	0.4719
09-FEB-2024	HEIDELBERG	220.90	222.85	-0.0088	0.0163	0.0162	0.3095
09-FEB-2024	HEMIPROP	230.15	246.50	-0.0686	0.0274	0.0278	0.5311
09-FEB-2024	HERANBA	381.20	371.40	0.0260	0.0220	0.0220	0.4203
09-FEB-2024	HERCULES	432.90	441.25	-0.0191	0.0299	0.0299	0.5712
09-FEB-2024	HERITGFOOD	326.40	314.35	0.0376	0.0253	0.0253	0.4834
09-FEB-2024	HEROMOTOCO	4908.85	4807.95	0.0208	0.0156	0.0156	0.2980
09-FEB-2024	HESTERBIO	1421.10	1416.10	0.0035	0.0177	0.0177	0.3382
09-FEB-2024	HEUBACHIND	562.10	580.45	-0.0321	0.0253	0.0254	0.4853
09-FEB-2024	HEXATRADEX	162.30	154.50	0.0493	0.0198	0.0201	0.3840
09-FEB-2024	HFCL	102.10	107.05	-0.0473	0.0296	0.0297	0.5674
09-FEB-2024	HGINFRA	925.80	926.05	-0.0003	0.0206	0.0205	0.3917
09-FEB-2024	HGS	941.60	952.25	-0.0112	0.0171	0.0171	0.3267
09-FEB-2024	HIKAL	288.50	297.40	-0.0304	0.0227	0.0228	0.4356
09-FEB-2024	HIL	2717.00	2765.65	-0.0177	0.0208	0.0207	0.3955
09-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	HILTON	138.00	132.55	0.0403	0.0322	0.0322	0.6152
09-FEB-2024	HIMATSEIDE	157.30	159.50	-0.0139	0.0292	0.0292	0.5579
09-FEB-2024	HINDALCO	591.30	601.30	-0.0168	0.0193	0.0193	0.3687
09-FEB-2024	HINDCOMPOS	436.35	438.10	-0.0040	0.0246	0.0246	0.4700
09-FEB-2024	HINDCON	49.30	50.55	-0.0250	0.0351	0.0350	0.6687
09-FEB-2024	HINDCOPPER	270.15	289.55	-0.0694	0.0289	0.0292	0.5579
09-FEB-2024	HINDMOTORS	21.59	20.65	0.0445	0.0292	0.0293	0.5598
09-FEB-2024	HINDOILEXP	182.85	186.90	-0.0219	0.0297	0.0296	0.5655
09-FEB-2024	HINDPETRO	510.20	525.15	-0.0289	0.0237	0.0238	0.4547
09-FEB-2024	HINDUNILVR	2424.15	2417.10	0.0029	0.0114	0.0114	0.2178
09-FEB-2024	HINDWAREAP	462.05	465.05	-0.0065	0.0279	0.0278	0.5311
09-FEB-2024	HINDZINC	312.60	314.35	-0.0056	0.0147	0.0146	0.2789
09-FEB-2024	HIRECT	590.80	565.35	0.0440	0.0358	0.0359	0.6859
09-FEB-2024	HISARMETAL	198.20	203.05	-0.0242	0.0331	0.0330	0.6305
09-FEB-2024	HITECH	147.80	151.85	-0.0270	0.0290	0.0290	0.5540
09-FEB-2024	HITECHCORP	240.55	244.10	-0.0147	0.0282	0.0282	0.5388
09-FEB-2024	HITECHGEAR	424.85	456.65	-0.0722	0.0303	0.0307	0.5865
09-FEB-2024	HLEGLAS	518.20	520.15	-0.0038	0.0231	0.0230	0.4394
09-FEB-2024	HLVLTD	36.91	38.70	-0.0474	0.0370	0.0370	0.7069
09-FEB-2024	HMAAGRO	76.74	76.40	0.0044	0.0195	0.0195	0.3725
09-FEB-2024	HMT	68.11	67.42	0.0102	0.0270	0.0269	0.5139
09-FEB-2024	HMVL	105.85	110.80	-0.0457	0.0284	0.0285	0.5445
09-FEB-2024	HNDFDS	542.35	555.85	-0.0246	0.0199	0.0199	0.3802
09-FEB-2024	HNGSNGBEES	241.32	238.45	0.0120	0.0139	0.0139	0.2656
09-FEB-2024	HOMEFIRST	984.15	998.85	-0.0148	0.0202	0.0202	0.3859
09-FEB-2024	HONASA	432.95	416.55	0.0386	0.0217	0.0218	0.4165
09-FEB-2024	HONAUT	38531.75	38646.30	-0.0030	0.0138	0.0138	0.2636
09-FEB-2024	HONDAPOWER	2339.40	2336.75	0.0011	0.0225	0.0225	0.4299
09-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	HOVS	70.01	69.01	0.0144	0.0395	0.0395	0.7546
09-FEB-2024	HPAL	117.75	119.50	-0.0148	0.0257	0.0257	0.4910
09-FEB-2024	HPIL	153.35	161.05	-0.0490	0.0315	0.0316	0.6037
09-FEB-2024	HPL	312.15	325.45	-0.0417	0.0342	0.0343	0.6553
09-FEB-2024	HSCL	369.05	371.65	-0.0070	0.0293	0.0293	0.5598
09-FEB-2024	HTMEDIA	33.05	33.65	-0.0180	0.0293	0.0293	0.5598
09-FEB-2024	HUBTOWN	154.15	155.05	-0.0058	0.0355	0.0354	0.6763
09-FEB-2024	HUDCO	200.15	198.10	0.0103	0.0349	0.0349	0.6668
09-FEB-2024	HUHTAMAKI	344.65	348.65	-0.0115	0.0219	0.0219	0.4184
09-FEB-2024	HYBRIDFIN	10.75	10.54	0.0197	0.0256	0.0255	0.4872
09-FEB-2024	IBREALEST	125.35	122.20	0.0255	0.0347	0.0347	0.6629
09-FEB-2024	IBULHSGFIN	184.90	189.20	-0.0230	0.0322	0.0321	0.6133
09-FEB-2024	ICDSLTD	55.10	54.26	0.0154	0.0313	0.0312	0.5961
09-FEB-2024	ICEMAKE	588.05	597.80	-0.0164	0.0308	0.0307	0.5865
09-FEB-2024	ICICIB22	99.22	100.49	-0.0127	0.0098	0.0098	0.1872
09-FEB-2024	ICICIBANK	1010.70	989.30	0.0214	0.0122	0.0123	0.2350
09-FEB-2024	ICICIGI	1638.40	1620.70	0.0109	0.0148	0.0148	0.2828
09-FEB-2024	ICICIPRULI	521.45	520.50	0.0018	0.0178	0.0177	0.3382
09-FEB-2024	ICIL	260.55	261.65	-0.0042	0.0293	0.0292	0.5579
09-FEB-2024	ICRA	5718.85	5889.05	-0.0293	0.0153	0.0154	0.2942
09-FEB-2024	IDBI	88.95	92.25	-0.0364	0.0267	0.0267	0.5101
09-FEB-2024	IDEA	15.50	14.80	0.0462	0.0348	0.0349	0.6668
09-FEB-2024	IDEAFORGE	737.80	747.40	-0.0129	0.0180	0.0180	0.3439
09-FEB-2024	IDFC	116.60	115.85	0.0065	0.0198	0.0197	0.3764
09-FEB-2024	IDFCFIRSTB	81.25	81.00	0.0031	0.0194	0.0194	0.3706
09-FEB-2024	IDFNIFTYET	235.45	235.73	-0.0012	0.0151	0.0150	0.2866
09-FEB-2024	IEL	14.18	13.61	0.0410	0.0276	0.0277	0.5292
09-FEB-2024	IEX	143.75	144.45	-0.0049	0.0231	0.0230	0.4394
09-FEB-2024	IFBAGRO	487.55	506.55	-0.0382	0.0209	0.0210	0.4012
09-FEB-2024	IFBIND	1344.75	1371.00	-0.0193	0.0237	0.0237	0.4528
09-FEB-2024	IFCI	61.98	65.23	-0.0511	0.0407	0.0408	0.7795
09-FEB-2024	IFGLEXPOR	588.05	615.20	-0.0451	0.0339	0.0340	0.6496
09-FEB-2024	IGARASHI	519.40	531.25	-0.0226	0.0263	0.0263	0.5025
09-FEB-2024	IGL	439.95	439.90	0.0001	0.0189	0.0189	0.3611
09-FEB-2024	IGPL	496.40	492.05	0.0088	0.0218	0.0218	0.4165
09-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	IIFL	582.60	591.35	-0.0149	0.0243	0.0242	0.4623
09-FEB-2024	IIFLSEC	154.05	158.30	-0.0272	0.0303	0.0302	0.5770
09-FEB-2024	IITL	274.00	270.00	0.0147	0.0356	0.0356	0.6801
09-FEB-2024	IKIO	295.90	333.65	-0.1201	0.0145	0.0168	0.3210
09-FEB-2024	IL&FSENGG	46.18	45.28	0.0197	0.0293	0.0293	0.5598
09-FEB-2024	IL&FSTRANS	5.92	5.83	0.0153	0.0307	0.0307	0.5865
09-FEB-2024	IMAGICAA	77.91	78.06	-0.0019	0.0373	0.0372	0.7107
09-FEB-2024	IMFA	620.55	630.55	-0.0160	0.0263	0.0263	0.5025
09-FEB-2024	IMPAL	1144.65	1156.95	-0.0107	0.0218	0.0218	0.4165
09-FEB-2024	IMPEXFERRO	6.22	6.34	-0.0191	0.0429	0.0428	0.8177
09-FEB-2024	INCREDIBLE	49.85	50.86	-0.0201	0.0337	0.0337	0.6438
09-FEB-2024	INDBANK	54.33	54.28	0.0009	0.0364	0.0364	0.6954
09-FEB-2024	INDHOTEL	532.95	525.10	0.0148	0.0179	0.0179	0.3420
09-FEB-2024	INDIACEM	247.15	237.35	0.0405	0.0261	0.0262	0.5006
09-FEB-2024	INDIAGLYCO	874.00	889.10	-0.0171	0.0235	0.0235	0.4490
09-FEB-2024	INDIAMART	2696.55	2687.15	0.0035	0.0199	0.0198	0.3783
09-FEB-2024	INDIANB	531.65	551.80	-0.0372	0.0246	0.0247	0.4719
09-FEB-2024	INDIANCARD	297.95	303.95	-0.0199	0.0273	0.0273	0.5216
09-FEB-2024	INDIANHUME	257.65	252.55	0.0200	0.0265	0.0265	0.5063
09-FEB-2024	INDIASHLTR	642.45	660.75	-0.0281	0.0132	0.0134	0.2560
09-FEB-2024	INDIGO	3105.95	3132.35	-0.0085	0.0175	0.0174	0.3324
09-FEB-2024	INDIGOPNTS	1423.05	1442.30	-0.0134	0.0161	0.0160	0.3057
09-FEB-2024	INDIGRID	131.99	132.37	-0.0029	0.0069	0.0069	0.1318
09-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0081	0.0081	0.1548
09-FEB-2024	INDNIPPON	701.00	704.20	-0.0046	0.0270	0.0270	0.5158
09-FEB-2024	INDOAMIN	178.25	181.10	-0.0159	0.0330	0.0329	0.6286
09-FEB-2024	INDOBORAX	188.85	193.95	-0.0266	0.0259	0.0259	0.4948
09-FEB-2024	INDOCO	349.55	351.25	-0.0049	0.0222	0.0222	0.4241
09-FEB-2024	INDORAMA	56.44	61.73	-0.0896	0.0284	0.0290	0.5540
09-FEB-2024	INDOSTAR	188.25	192.50	-0.0223	0.0263	0.0263	0.5025
09-FEB-2024	INDOTECH	1000.25	1038.70	-0.0377	0.0345	0.0345	0.6591
09-FEB-2024	INDOTHAI	360.45	355.55	0.0137	0.0346	0.0345	0.6591
09-FEB-2024	INDOWIND	28.82	29.40	-0.0199	0.0324	0.0324	0.6190
09-FEB-2024	INDRAMEDCO	196.70	189.05	0.0397	0.0235	0.0236	0.4509
09-FEB-2024	INDSWFTLAB	110.85	116.50	-0.0497	0.0314	0.0316	0.6037
09-FEB-2024	INDSWFTLTD	19.39	21.34	-0.0958	0.0315	0.0321	0.6133
09-FEB-2024	INDTERRAIN	83.39	80.25	0.0384	0.0315	0.0315	0.6018
09-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	INDUSINDBK	1486.15	1477.30	0.0060	0.0184	0.0183	0.3496
09-FEB-2024	INDUSTOWER	226.15	227.60	-0.0064	0.0241	0.0240	0.4585
09-FEB-2024	INFIBEAM	35.25	36.95	-0.0471	0.0338	0.0339	0.6477
09-FEB-2024	INFOBEAN	420.80	421.95	-0.0027	0.0241	0.0240	0.4585
09-FEB-2024	INFOMEDIA	6.49	6.48	0.0015	0.0431	0.0430	0.8215
09-FEB-2024	INFRABEES	825.75	830.83	-0.0061	0.0090	0.0090	0.1719
09-FEB-2024	INFRAIETF	81.42	81.81	-0.0048	0.0103	0.0103	0.1968
09-FEB-2024	INFY	1669.40	1692.10	-0.0135	0.0158	0.0158	0.3019
09-FEB-2024	INGERRAND	3410.85	3351.50	0.0176	0.0199	0.0199	0.3802
09-FEB-2024	INNOVACAP	526.70	531.70	-0.0094	0.0141	0.0141	0.2694
09-FEB-2024	INOXGREEN	126.45	132.15	-0.0441	0.0307	0.0308	0.5884
09-FEB-2024	INOXINDIA	1015.65	1047.60	-0.0310	0.0104	0.0106	0.2025
09-FEB-2024	INOXWIND	512.60	552.30	-0.0746	0.0337	0.0341	0.6515
09-FEB-2024	INSECTICID	570.10	583.30	-0.0229	0.0220	0.0220	0.4203
09-FEB-2024	INTELLECT	1000.00	1048.95	-0.0478	0.0258	0.0259	0.4948
09-FEB-2024	INTENTECH	139.40	142.50	-0.0220	0.0324	0.0323	0.6171
09-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	INTLCONV	117.50	119.92	-0.0204	0.0305	0.0305	0.5827
09-FEB-2024	INVENTURE	3.15	3.29	-0.0435	0.0387	0.0388	0.7413
09-FEB-2024	IOB	71.10	74.00	-0.0400	0.0347	0.0347	0.6629
09-FEB-2024	IOC	182.50	192.40	-0.0528	0.0184	0.0188	0.3592
09-FEB-2024	IOLCP	413.60	419.50	-0.0142	0.0260	0.0260	0.4967
09-FEB-2024	IONEXCHANG	505.30	515.85	-0.0207	0.0275	0.0274	0.5235
09-FEB-2024	IPCALAB	1195.60	1215.75	-0.0167	0.0164	0.0164	0.3133
09-FEB-2024	IPL	398.40	402.40	-0.0100	0.0240	0.0239	0.4566
09-FEB-2024	IRB	68.45	69.85	-0.0202	0.0318	0.0318	0.6075
09-FEB-2024	IRBINVIT	68.25	68.84	-0.0086	0.0082	0.0082	0.1567
09-FEB-2024	IRCON	222.35	228.55	-0.0275	0.0354	0.0354	0.6763
09-FEB-2024	IRCTC	939.15	944.35	-0.0055	0.0214	0.0213	0.4069
09-FEB-2024	IREDA	179.60	189.05	-0.0513	0.0305	0.0307	0.5865
09-FEB-2024	IRFC	153.70	161.95	-0.0523	0.0331	0.0332	0.6343
09-FEB-2024	IRIS	154.20	148.45	0.0380	0.0306	0.0306	0.5846
09-FEB-2024	IRISDOREME	82.35	84.55	-0.0264	0.0258	0.0258	0.4929
09-FEB-2024	IRMENERGY	580.25	588.80	-0.0146	0.0149	0.0149	0.2847
09-FEB-2024	ISEC	804.50	798.50	0.0075	0.0182	0.0182	0.3477
09-FEB-2024	ISFT	172.70	159.85	0.0773	0.0328	0.0332	0.6343
09-FEB-2024	ISGEC	1127.90	1151.35	-0.0206	0.0236	0.0236	0.4509
09-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ISMTLTD	99.95	102.25	-0.0228	0.0298	0.0298	0.5693
09-FEB-2024	ITBEES	40.00	40.16	-0.0040	0.0122	0.0122	0.2331
09-FEB-2024	ITC	415.50	414.55	0.0023	0.0119	0.0119	0.2273
09-FEB-2024	ITDC	776.30	813.55	-0.0469	0.0320	0.0321	0.6133
09-FEB-2024	ITDCEM	336.05	334.15	0.0057	0.0280	0.0279	0.5330
09-FEB-2024	ITETF	38.23	38.13	0.0026	0.0130	0.0130	0.2484
09-FEB-2024	ITI	327.50	343.35	-0.0473	0.0352	0.0352	0.6725
09-FEB-2024	ITIETF	39.80	40.01	-0.0053	0.0124	0.0124	0.2369
09-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	IVC	11.75	11.96	-0.0177	0.0316	0.0316	0.6037
09-FEB-2024	IVP	230.80	241.65	-0.0459	0.0329	0.0329	0.6286
09-FEB-2024	IVZINGOLD	5573.99	5564.90	0.0016	0.0081	0.0081	0.1548
09-FEB-2024	IVZINNIFTY	2447.42	2447.42	0.0000	0.0096	0.0096	0.1834
09-FEB-2024	IWEL	5820.95	6024.45	-0.0344	0.0298	0.0298	0.5693
09-FEB-2024	IZMO	300.90	295.00	0.0198	0.0331	0.0331	0.6324
09-FEB-2024	J&KBANK	144.00	147.65	-0.0250	0.0295	0.0295	0.5636
09-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JAGRAN	100.30	104.80	-0.0439	0.0248	0.0249	0.4757
09-FEB-2024	JAGSNPHARM	313.75	294.15	0.0645	0.0283	0.0286	0.5464
09-FEB-2024	JAIBALAJI	1026.25	1021.65	0.0045	0.0333	0.0333	0.6362
09-FEB-2024	JAICORPLTD	345.75	363.45	-0.0499	0.0352	0.0352	0.6725
09-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JAIPURKURT	66.75	67.20	-0.0067	0.0292	0.0292	0.5579
09-FEB-2024	JAMNAAUTO	123.10	124.15	-0.0085	0.0203	0.0203	0.3878
09-FEB-2024	JASH	1709.15	1746.20	-0.0214	0.0249	0.0249	0.4757
09-FEB-2024	JAYAGROGN	246.35	253.10	-0.0270	0.0252	0.0252	0.4814
09-FEB-2024	JAYBARMARU	127.95	130.60	-0.0205	0.0277	0.0277	0.5292
09-FEB-2024	JAYNECOIND	62.50	59.61	0.0473	0.0314	0.0315	0.6018
09-FEB-2024	JAYSREETEA	117.55	118.30	-0.0064	0.0233	0.0233	0.4451
09-FEB-2024	JBCHEPHARM	1725.70	1765.10	-0.0226	0.0196	0.0196	0.3745
09-FEB-2024	JBMA	2013.55	1979.05	0.0173	0.0312	0.0312	0.5961
09-FEB-2024	JCHAC	1127.95	1176.45	-0.0421	0.0232	0.0234	0.4471
09-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JETAIRWAYS	51.95	52.75	-0.0153	0.0252	0.0252	0.4814
09-FEB-2024	JETFREIGHT	14.15	14.61	-0.0320	0.0339	0.0339	0.6477
09-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JHS	29.49	31.04	-0.0512	0.0343	0.0344	0.6572
09-FEB-2024	JINDALPHOT	606.20	610.95	-0.0078	0.0385	0.0384	0.7336
09-FEB-2024	JINDALPOLY	606.10	613.95	-0.0129	0.0208	0.0208	0.3974
09-FEB-2024	JINDALSAW	533.45	537.85	-0.0082	0.0318	0.0317	0.6056
09-FEB-2024	JINDALSTEL	761.45	776.95	-0.0202	0.0222	0.0221	0.4222
09-FEB-2024	JINDRILL	724.75	715.25	0.0132	0.0311	0.0311	0.5942
09-FEB-2024	JINDWORLD	323.80	324.90	-0.0034	0.0296	0.0295	0.5636
09-FEB-2024	JIOFIN	273.00	262.80	0.0381	0.0171	0.0173	0.3305
09-FEB-2024	JISLDVREQS	35.80	37.10	-0.0357	0.0305	0.0306	0.5846
09-FEB-2024	JISLJALEQS	66.05	65.25	0.0122	0.0310	0.0309	0.5903
09-FEB-2024	JITFINFRA	594.10	597.45	-0.0056	0.0307	0.0306	0.5846
09-FEB-2024	JKCEMENT	4231.10	4214.00	0.0040	0.0174	0.0173	0.3305
09-FEB-2024	JKIL	645.40	673.70	-0.0429	0.0278	0.0279	0.5330
09-FEB-2024	JKLAKSHMI	935.90	917.40	0.0200	0.0229	0.0229	0.4375
09-FEB-2024	JKPAPER	391.95	391.45	0.0013	0.0235	0.0235	0.4490
09-FEB-2024	JKTYRE	495.85	511.10	-0.0303	0.0288	0.0288	0.5502
09-FEB-2024	JLHL	1135.15	1132.45	0.0024	0.0106	0.0105	0.2006
09-FEB-2024	JMA	123.45	127.85	-0.0350	0.0286	0.0286	0.5464
09-FEB-2024	JMFINANCIL	103.80	107.55	-0.0355	0.0247	0.0247	0.4719
09-FEB-2024	JOCIL	217.75	228.80	-0.0495	0.0258	0.0260	0.4967
09-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0956	0.0954	1.8226
09-FEB-2024	JPASSOCIAT	26.50	25.89	0.0233	0.0431	0.0430	0.8215
09-FEB-2024	JPOLYINVST	683.20	707.75	-0.0353	0.0343	0.0343	0.6553
09-FEB-2024	JPPOWER	23.25	22.65	0.0261	0.0359	0.0358	0.6840
09-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	JSL	607.35	627.65	-0.0329	0.0268	0.0269	0.5139
09-FEB-2024	JSWENERGY	500.20	506.80	-0.0131	0.0284	0.0283	0.5407
09-FEB-2024	JSWHL	5867.30	5968.75	-0.0171	0.0221	0.0220	0.4203
09-FEB-2024	JSWINFRA	210.25	211.65	-0.0066	0.0157	0.0156	0.2980
09-FEB-2024	JSWSTEEL	811.75	822.10	-0.0127	0.0159	0.0159	0.3038
09-FEB-2024	JTEKTINDIA	154.65	159.75	-0.0324	0.0272	0.0272	0.5197
09-FEB-2024	JTLIND	262.90	262.60	0.0011	0.0235	0.0235	0.4490
09-FEB-2024	JUBLFOOD	482.05	474.70	0.0154	0.0174	0.0174	0.3324
09-FEB-2024	JUBLINDS	601.75	613.35	-0.0191	0.0274	0.0274	0.5235
09-FEB-2024	JUBLINGREA	431.00	434.05	-0.0071	0.0200	0.0200	0.3821
09-FEB-2024	JUBLPHARMA	560.75	570.45	-0.0172	0.0276	0.0275	0.5254
09-FEB-2024	JUNIORBEES	610.65	611.33	-0.0011	0.0090	0.0090	0.1719
09-FEB-2024	JUSTDIAL	854.90	893.60	-0.0443	0.0203	0.0205	0.3917
09-FEB-2024	JWL	373.30	378.45	-0.0137	0.0335	0.0334	0.6381
09-FEB-2024	JYOTHYLAB	445.60	461.70	-0.0355	0.0223	0.0224	0.4280
09-FEB-2024	JYOTICNC	597.50	592.70	0.0081	0.0198	0.0197	0.3764
09-FEB-2024	JYOTISTRUC	34.16	33.76	0.0118	0.0356	0.0356	0.6801
09-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	KABRAEXTRU	385.75	391.10	-0.0138	0.0266	0.0266	0.5082
09-FEB-2024	KAJARIACER	1248.20	1279.70	-0.0249	0.0171	0.0171	0.3267
09-FEB-2024	KAKATCEM	243.35	248.55	-0.0211	0.0243	0.0242	0.4623
09-FEB-2024	KALAMANDIR	248.70	243.40	0.0215	0.0149	0.0149	0.2847
09-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	KALYANIFRG	411.80	415.55	-0.0091	0.0259	0.0258	0.4929
09-FEB-2024	KALYANKJIL	357.95	346.40	0.0328	0.0289	0.0289	0.5521
09-FEB-2024	KAMATHOTEL	299.90	311.00	-0.0363	0.0311	0.0312	0.5961
09-FEB-2024	KAMDHENU	581.55	581.55	0.0000	0.0319	0.0318	0.6075
09-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-FEB-2024	KAMOPAINTS	231.65	228.40	0.0141	0.0309	0.0308	0.5884
09-FEB-2024	KANANIIND	6.57	6.92	-0.0519	0.0348	0.0349	0.6668
09-FEB-2024	KANORICHEM	124.60	126.25	-0.0132	0.0304	0.0304	0.5808
09-FEB-2024	KANPRPLA	113.35	129.40	-0.1324	0.0268	0.0283	0.5407
09-FEB-2024	KANSAINER	316.75	316.55	0.0006	0.0149	0.0149	0.2847
09-FEB-2024	KAPSTON	261.90	260.50	0.0054	0.0262	0.0261	0.4986
09-FEB-2024	KARMAENG	92.55	94.40	-0.0198	0.0341	0.0340	0.6496
09-FEB-2024	KARURVYSYA	183.20	185.30	-0.0114	0.0223	0.0223	0.4260
09-FEB-2024	KAUSHALYA	1052.65	1073.93	-0.0200	0.3275	0.3267	6.2416
09-FEB-2024	KAVVERITEL	16.45	16.79	-0.0205	0.0340	0.0340	0.6496
09-FEB-2024	KAYA	358.65	367.40	-0.0241	0.0253	0.0253	0.4834
09-FEB-2024	KAYNES	2903.25	2924.60	-0.0073	0.0222	0.0222	0.4241
09-FEB-2024	KBCGLOBAL	2.14	2.15	-0.0047	0.0335	0.0334	0.6381
09-FEB-2024	KCP	201.30	186.40	0.0769	0.0258	0.0263	0.5025
09-FEB-2024	KCPSUGIND	50.44	48.86	0.0318	0.0317	0.0318	0.6075
09-FEB-2024	KDDL	2681.75	2721.30	-0.0146	0.0288	0.0287	0.5483
09-FEB-2024	KEC	658.90	660.70	-0.0027	0.0207	0.0207	0.3955
09-FEB-2024	KECL	144.65	151.45	-0.0459	0.0338	0.0339	0.6477
09-FEB-2024	KEEPLEARN	6.20	6.19	0.0016	0.0469	0.0467	0.8922
09-FEB-2024	KEI	3319.40	3228.30	0.0278	0.0239	0.0240	0.4585
09-FEB-2024	KELLTONTEC	102.70	103.24	-0.0052	0.0291	0.0290	0.5540
09-FEB-2024	KERNEX	660.90	658.05	0.0043	0.0282	0.0281	0.5368
09-FEB-2024	KESORAMIND	169.25	171.10	-0.0109	0.0263	0.0262	0.5006
09-FEB-2024	KEYFINSERV	170.15	148.75	0.1344	0.0370	0.0381	0.7279
09-FEB-2024	KFINTECH	679.25	666.05	0.0196	0.0191	0.0191	0.3649
09-FEB-2024	KHADIM	392.65	380.75	0.0308	0.0290	0.0291	0.5560
09-FEB-2024	KHAICHEM	81.48	85.55	-0.0487	0.0291	0.0293	0.5598
09-FEB-2024	KHAITANLTD	67.37	67.24	0.0019	0.0299	0.0298	0.5693
09-FEB-2024	KHANDSE	29.48	30.47	-0.0330	0.0319	0.0319	0.6094
09-FEB-2024	KICL	4038.40	4230.80	-0.0465	0.0229	0.0231	0.4413
09-FEB-2024	KILITCH	437.90	460.95	-0.0513	0.0276	0.0278	0.5311
09-FEB-2024	KIMS	2168.20	2127.70	0.0189	0.0165	0.0165	0.3152
09-FEB-2024	KINGFA	1945.75	2031.05	-0.0429	0.0270	0.0271	0.5177
09-FEB-2024	KIOCL	424.45	461.20	-0.0830	0.0381	0.0384	0.7336
09-FEB-2024	KIRIINDUS	381.30	399.15	-0.0458	0.0272	0.0274	0.5235
09-FEB-2024	KIRLOSBROS	1004.25	1013.80	-0.0095	0.0296	0.0296	0.5655
09-FEB-2024	KIRLOSENG	846.85	824.25	0.0270	0.0266	0.0266	0.5082
09-FEB-2024	KIRLOSIND	4179.15	4195.25	-0.0038	0.0221	0.0220	0.4203
09-FEB-2024	KIRLPNU	657.80	669.75	-0.0180	0.0145	0.0145	0.2770
09-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	KITEX	260.20	266.20	-0.0228	0.0261	0.0261	0.4986
09-FEB-2024	KKCL	748.55	746.55	0.0027	0.0217	0.0217	0.4146
09-FEB-2024	KMSUGAR	35.55	35.95	-0.0112	0.0291	0.0291	0.5560
09-FEB-2024	KNRCON	272.15	285.35	-0.0474	0.0180	0.0182	0.3477
09-FEB-2024	KOHINOOR	43.20	43.75	-0.0127	0.0334	0.0334	0.6381
09-FEB-2024	KOKUYOCMLN	137.15	149.45	-0.0859	0.0262	0.0269	0.5139
09-FEB-2024	KOLTEPATIL	489.05	499.50	-0.0211	0.0290	0.0290	0.5540
09-FEB-2024	KOPRAN	271.15	284.10	-0.0467	0.0327	0.0328	0.6266
09-FEB-2024	KOTAKALPHA	45.22	45.93	-0.0156	0.0101	0.0102	0.1949
09-FEB-2024	KOTAKBANK	1742.40	1729.70	0.0073	0.0127	0.0127	0.2426
09-FEB-2024	KOTAKBKETF	466.12	459.59	0.0141	0.0099	0.0100	0.1910
09-FEB-2024	KOTAKCONS	97.68	97.68	0.0000	0.0086	0.0086	0.1643
09-FEB-2024	KOTAKGOLD	53.16	53.14	0.0004	0.0065	0.0065	0.1242
09-FEB-2024	KOTAKIT	39.69	39.93	-0.0060	0.0116	0.0116	0.2216
09-FEB-2024	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
09-FEB-2024	KOTAKLOVOL	18.29	18.23	0.0033	0.0128	0.0128	0.2445
09-FEB-2024	KOTAKMID50	140.23	141.29	-0.0075	0.0109	0.0109	0.2082
09-FEB-2024	KOTAKMNC	24.71	24.64	0.0028	0.0095	0.0095	0.1815
09-FEB-2024	KOTAKNIFTY	234.76	234.41	0.0015	0.0072	0.0072	0.1376
09-FEB-2024	KOTAKNV20	137.82	138.06	-0.0017	0.0091	0.0091	0.1739
09-FEB-2024	KOTAKPSUBK	689.17	682.21	0.0102	0.0172	0.0172	0.3286
09-FEB-2024	KOTAKSILVE	70.38	69.56	0.0117	0.0139	0.0139	0.2656
09-FEB-2024	KOTARISUG	65.60	65.70	-0.0015	0.0284	0.0283	0.5407
09-FEB-2024	KOTHARIPET	141.55	148.05	-0.0449	0.0335	0.0336	0.6419
09-FEB-2024	KOTHARIPRO	157.35	161.80	-0.0279	0.0309	0.0309	0.5903
09-FEB-2024	KPIGREEN	2118.95	2157.15	-0.0179	0.0346	0.0345	0.6591
09-FEB-2024	KPIL	877.75	849.80	0.0324	0.0196	0.0197	0.3764
09-FEB-2024	KPITTECH	1727.85	1708.90	0.0110	0.0254	0.0254	0.4853
09-FEB-2024	KPRMILL	753.10	766.65	-0.0178	0.0201	0.0201	0.3840
09-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	KRBL	359.15	359.80	-0.0018	0.0230	0.0230	0.4394
09-FEB-2024	KREBSBIO	74.02	75.01	-0.0133	0.0312	0.0311	0.5942
09-FEB-2024	KRIDHANINF	5.25	5.50	-0.0465	0.0373	0.0374	0.7145
09-FEB-2024	KRISHANA	223.35	222.50	0.0038	0.0213	0.0212	0.4050
09-FEB-2024	KRITI	150.75	154.75	-0.0262	0.0306	0.0306	0.5846
09-FEB-2024	KRITIKA	14.40	14.70	-0.0206	0.0298	0.0297	0.5674
09-FEB-2024	KRITINUT	114.00	116.40	-0.0208	0.0282	0.0281	0.5368
09-FEB-2024	KRSNAA	707.75	712.45	-0.0066	0.0234	0.0233	0.4451
09-FEB-2024	KSB	4004.25	3938.55	0.0165	0.0220	0.0220	0.4203
09-FEB-2024	KSCL	659.40	658.25	0.0017	0.0195	0.0194	0.3706
09-FEB-2024	KSHITIJPOL	6.40	6.60	-0.0308	0.0309	0.0309	0.5903
09-FEB-2024	KSL	757.05	745.35	0.0156	0.0270	0.0270	0.5158
09-FEB-2024	KSOLVES	1214.10	1243.45	-0.0239	0.0269	0.0269	0.5139
09-FEB-2024	KTKBANK	249.30	253.65	-0.0173	0.0261	0.0261	0.4986
09-FEB-2024	KUANTUM	161.30	164.85	-0.0218	0.0267	0.0267	0.5101
09-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	L&TFH	171.50	172.90	-0.0081	0.0213	0.0213	0.4069
09-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	LAGNAM	115.50	119.50	-0.0340	0.0359	0.0359	0.6859
09-FEB-2024	LAL	387.05	399.45	-0.0315	0.0251	0.0251	0.4795
09-FEB-2024	LALPATHLAB	2451.85	2418.00	0.0139	0.0197	0.0197	0.3764
09-FEB-2024	LAMBODHARA	170.35	173.50	-0.0183	0.0381	0.0381	0.7279
09-FEB-2024	LANDMARK	818.95	829.90	-0.0133	0.0216	0.0215	0.4108
09-FEB-2024	LAOPALA	358.40	373.30	-0.0407	0.0205	0.0207	0.3955
09-FEB-2024	LASA	32.85	34.35	-0.0447	0.0360	0.0360	0.6878
09-FEB-2024	LATENTVIEW	507.85	521.05	-0.0257	0.0228	0.0228	0.4356
09-FEB-2024	LATTEYS	20.30	19.35	0.0479	0.0258	0.0259	0.4948
09-FEB-2024	LAURUSLABS	392.50	395.05	-0.0065	0.0199	0.0199	0.3802
09-FEB-2024	LAXMICOT	28.85	29.75	-0.0307	0.0330	0.0330	0.6305
09-FEB-2024	LAXMIMACH	13779.50	13826.45	-0.0034	0.0173	0.0173	0.3305
09-FEB-2024	LCCINFOTEC	3.05	3.05	0.0000	0.0499	0.0497	0.9495
09-FEB-2024	LEMONTREE	136.30	138.30	-0.0146	0.0237	0.0236	0.4509
09-FEB-2024	LEXUS	44.05	44.50	-0.0102	0.0283	0.0282	0.5388
09-FEB-2024	LFIC	215.50	222.75	-0.0331	0.0403	0.0403	0.7699
09-FEB-2024	LGBBROSLTD	1268.30	1271.40	-0.0024	0.0220	0.0219	0.4184
09-FEB-2024	LGBFORGE	13.15	13.80	-0.0482	0.0327	0.0328	0.6266
09-FEB-2024	LGHL	181.00	181.50	-0.0028	0.0171	0.0170	0.3248
09-FEB-2024	LIBAS	23.40	24.45	-0.0439	0.0352	0.0352	0.6725
09-FEB-2024	LIBERTSHOE	328.20	341.85	-0.0407	0.0321	0.0321	0.6133
09-FEB-2024	LICHSGFIN	650.20	647.55	0.0041	0.0183	0.0182	0.3477
09-FEB-2024	LICI	1080.85	1105.30	-0.0224	0.0179	0.0179	0.3420
09-FEB-2024	LICMFGOLD	5710.00	5717.30	-0.0013	0.0077	0.0077	0.1471
09-FEB-2024	LICNETFGSC	24.99	25.50	-0.0202	0.0079	0.0080	0.1528
09-FEB-2024	LICNETFN50	236.83	235.59	0.0052	0.0092	0.0092	0.1758
09-FEB-2024	LICNETFSEN	776.73	792.71	-0.0204	0.0170	0.0170	0.3248
09-FEB-2024	LICNFNHGP	239.29	240.56	-0.0053	0.0110	0.0110	0.2102
09-FEB-2024	LIKHITHA	278.95	285.00	-0.0215	0.0248	0.0248	0.4738
09-FEB-2024	LINC	565.35	600.85	-0.0609	0.0276	0.0278	0.5311
09-FEB-2024	LINCOLN	659.10	658.35	0.0011	0.0231	0.0230	0.4394
09-FEB-2024	LINDEINDIA	5608.30	5594.00	0.0026	0.0215	0.0215	0.4108
09-FEB-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
09-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
09-FEB-2024	LIQUIDCASE	100.53	100.48	0.0005	0.0001	0.0001	0.0019
09-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	LIQUIDIETF	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
09-FEB-2024	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0003	0.0003	0.0057
09-FEB-2024	LLOYDSENGG	51.22	52.01	-0.0153	0.0384	0.0383	0.7317
09-FEB-2024	LLOYDSME	558.80	569.30	-0.0186	0.0164	0.0164	0.3133
09-FEB-2024	LODHA	1088.80	1108.90	-0.0183	0.0271	0.0271	0.5177
09-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	LOKESHMACH	380.25	374.60	0.0150	0.0327	0.0327	0.6247
09-FEB-2024	LORDSCHLO	137.80	138.85	-0.0076	0.0194	0.0193	0.3687
09-FEB-2024	LOTUSEYE	73.50	74.80	-0.0175	0.0300	0.0300	0.5731
09-FEB-2024	LOVABLE	147.95	151.65	-0.0247	0.0278	0.0278	0.5311
09-FEB-2024	LOWVOL	178.76	177.36	0.0079	0.0090	0.0090	0.1719
09-FEB-2024	LOWVOLIETF	192.18	192.01	0.0009	0.0155	0.0155	0.2961
09-FEB-2024	LOYALTEX	682.50	689.60	-0.0103	0.0224	0.0224	0.4280
09-FEB-2024	LPDC	11.19	11.25	-0.0053	0.0380	0.0379	0.7241
09-FEB-2024	LT	3324.60	3335.55	-0.0033	0.0138	0.0138	0.2636
09-FEB-2024	LTFOODS	189.35	193.90	-0.0237	0.0269	0.0269	0.5139
09-FEB-2024	LTGILTBEES	25.19	25.21	-0.0008	0.0032	0.0031	0.0592
09-FEB-2024	LTIM	5453.25	5420.80	0.0060	0.0189	0.0189	0.3611
09-FEB-2024	LTTS	5565.95	5562.25	0.0007	0.0183	0.0182	0.3477
09-FEB-2024	LUMAXIND	2383.25	2464.15	-0.0334	0.0221	0.0221	0.4222
09-FEB-2024	LUMAXTECH	403.15	416.00	-0.0314	0.0253	0.0254	0.4853
09-FEB-2024	LUPIN	1622.10	1606.40	0.0097	0.0166	0.0166	0.3171
09-FEB-2024	LUXIND	1208.10	1237.40	-0.0240	0.0189	0.0189	0.3611
09-FEB-2024	LXCHEM	258.70	261.65	-0.0113	0.0215	0.0215	0.4108
09-FEB-2024	LYKALABS	132.45	138.85	-0.0472	0.0280	0.0281	0.5368
09-FEB-2024	LYPSAGEMS	8.00	7.39	0.0793	0.0328	0.0331	0.6324
09-FEB-2024	M&M	1646.40	1685.95	-0.0237	0.0157	0.0157	0.2999
09-FEB-2024	M&MFIN	288.85	291.85	-0.0103	0.0217	0.0217	0.4146
09-FEB-2024	MAANALU	153.90	159.25	-0.0342	0.0362	0.0362	0.6916
09-FEB-2024	MACPOWER	980.35	1000.35	-0.0202	0.0347	0.0346	0.6610
09-FEB-2024	MADHAV	60.65	63.53	-0.0464	0.0328	0.0328	0.6266
09-FEB-2024	MADHUCON	10.25	10.45	-0.0193	0.0312	0.0311	0.5942
09-FEB-2024	MADRASFERT	101.10	106.30	-0.0502	0.0342	0.0343	0.6553
09-FEB-2024	MAFANG	80.67	80.11	0.0070	0.0145	0.0145	0.2770
09-FEB-2024	MAGADSUGAR	643.50	647.80	-0.0067	0.0318	0.0317	0.6056
09-FEB-2024	MAGNUM	60.75	61.78	-0.0168	0.0359	0.0358	0.6840
09-FEB-2024	MAGNUM-RE	7.10	8.04	-0.1243	0.0128	0.0155	0.2961
09-FEB-2024	MAHABANK	61.55	63.90	-0.0375	0.0277	0.0278	0.5311
09-FEB-2024	MAHAPEXLTD	140.80	149.70	-0.0613	0.0338	0.0340	0.6496
09-FEB-2024	MAHASTEEL	133.15	141.10	-0.0580	0.0336	0.0338	0.6457
09-FEB-2024	MAHEPC	135.90	138.70	-0.0204	0.0248	0.0248	0.4738
09-FEB-2024	MAHESHWARI	75.60	76.20	-0.0079	0.0296	0.0296	0.5655
09-FEB-2024	MAHKTECH	12.64	12.69	-0.0039	0.0180	0.0180	0.3439
09-FEB-2024	MAHLIFE	588.30	597.90	-0.0162	0.0197	0.0197	0.3764
09-FEB-2024	MAHLOG	387.20	395.95	-0.0223	0.0202	0.0202	0.3859
09-FEB-2024	MAHSCOOTER	7604.25	7608.35	-0.0005	0.0168	0.0167	0.3191
09-FEB-2024	MAHSEAMLES	983.45	1010.70	-0.0273	0.0243	0.0243	0.4643
09-FEB-2024	MAITHANALL	1076.65	1097.85	-0.0195	0.0243	0.0243	0.4643
09-FEB-2024	MAKEINDIA	116.23	116.78	-0.0047	0.0074	0.0074	0.1414
09-FEB-2024	MALLCOM	1068.95	1089.80	-0.0193	0.0226	0.0226	0.4318
09-FEB-2024	MALUPAPER	52.47	55.03	-0.0476	0.0343	0.0344	0.6572
09-FEB-2024	MANAKALUCO	36.23	37.83	-0.0432	0.0391	0.0392	0.7489
09-FEB-2024	MANAKCOAT	32.21	33.58	-0.0417	0.0333	0.0334	0.6381
09-FEB-2024	MANAKSIA	130.45	132.25	-0.0137	0.0281	0.0281	0.5368
09-FEB-2024	MANAKSTEEL	83.40	86.96	-0.0418	0.0385	0.0385	0.7355
09-FEB-2024	MANALIPETC	77.40	78.20	-0.0103	0.0259	0.0258	0.4929
09-FEB-2024	MANAPPURAM	183.45	182.80	0.0035	0.0249	0.0248	0.4738
09-FEB-2024	MANGALAM	112.60	115.25	-0.0233	0.0224	0.0224	0.4280
09-FEB-2024	MANGCHEFER	129.25	129.15	0.0008	0.0276	0.0276	0.5273
09-FEB-2024	MANGLMCEM	664.10	675.75	-0.0174	0.0244	0.0243	0.4643
09-FEB-2024	MANINDS	406.45	411.85	-0.0132	0.0341	0.0340	0.6496
09-FEB-2024	MANINFRA	226.00	233.80	-0.0339	0.0260	0.0261	0.4986
09-FEB-2024	MANKIND	2241.90	2249.75	-0.0035	0.0167	0.0167	0.3191
09-FEB-2024	MANOMAY	191.90	195.75	-0.0199	0.0370	0.0369	0.7050
09-FEB-2024	MANORAMA	1880.55	1916.45	-0.0189	0.0230	0.0230	0.4394
09-FEB-2024	MANORG	366.00	365.65	0.0010	0.0263	0.0262	0.5006
09-FEB-2024	MANUGRAPH	28.36	29.93	-0.0539	0.0437	0.0437	0.8349
09-FEB-2024	MANYAVAR	964.75	983.75	-0.0195	0.0177	0.0177	0.3382
09-FEB-2024	MAPMYINDIA	1872.00	1900.60	-0.0152	0.0216	0.0216	0.4127
09-FEB-2024	MARALOVER	83.18	85.01	-0.0218	0.0355	0.0354	0.6763
09-FEB-2024	MARATHON	390.10	412.25	-0.0552	0.0277	0.0279	0.5330
09-FEB-2024	MARICO	520.65	522.40	-0.0034	0.0132	0.0132	0.2522
09-FEB-2024	MARINE	111.60	113.20	-0.0142	0.0300	0.0299	0.5712
09-FEB-2024	MARKSANS	150.70	152.45	-0.0115	0.0264	0.0264	0.5044
09-FEB-2024	MARSHALL	43.20	42.45	0.0175	0.0336	0.0335	0.6400
09-FEB-2024	MARUTI	10732.65	10744.00	-0.0011	0.0129	0.0128	0.2445
09-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MASFIN	996.90	1006.75	-0.0098	0.0216	0.0216	0.4127
09-FEB-2024	MASPTOP50	37.51	37.55	-0.0011	0.0096	0.0096	0.1834
09-FEB-2024	MASTEK	2915.65	2945.50	-0.0102	0.0228	0.0228	0.4356
09-FEB-2024	MATRIMONY	528.65	534.05	-0.0102	0.0173	0.0173	0.3305
09-FEB-2024	MAWANASUG	104.55	105.40	-0.0081	0.0275	0.0274	0.5235
09-FEB-2024	MAXESTATES	291.15	291.60	-0.0015	0.0128	0.0128	0.2445
09-FEB-2024	MAXHEALTH	874.40	862.55	0.0136	0.0227	0.0226	0.4318
09-FEB-2024	MAXIND	200.40	210.55	-0.0494	0.0285	0.0286	0.5464
09-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MAYURUNIQ	525.50	530.80	-0.0100	0.0216	0.0216	0.4127
09-FEB-2024	MAZDA	1547.70	1508.35	0.0258	0.0285	0.0285	0.5445
09-FEB-2024	MAZDOCK	2117.45	2185.25	-0.0315	0.0307	0.0307	0.5865
09-FEB-2024	MBAPL	258.50	262.30	-0.0146	0.0221	0.0221	0.4222
09-FEB-2024	MBECL	6.26	6.38	-0.0190	0.0320	0.0320	0.6114
09-FEB-2024	MBLINFRA	53.59	54.68	-0.0201	0.0320	0.0319	0.6094
09-FEB-2024	MCDOWELL-N	1111.50	1081.00	0.0278	0.0152	0.0152	0.2904
09-FEB-2024	MCL	38.35	38.90	-0.0142	0.0335	0.0334	0.6381
09-FEB-2024	MCLEODRUSS	31.54	32.00	-0.0145	0.0352	0.0351	0.6706
09-FEB-2024	MCX	3829.90	3880.20	-0.0130	0.0241	0.0240	0.4585
09-FEB-2024	MEDANTA	1269.45	1258.85	0.0084	0.0175	0.0174	0.3324
09-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
09-FEB-2024	MEDIASSIST	523.05	547.70	-0.0461	0.0074	0.0081	0.1548
09-FEB-2024	MEDICAMEQ	501.50	519.70	-0.0356	0.0231	0.0232	0.4432
09-FEB-2024	MEDICO	83.56	83.89	-0.0039	0.0241	0.0240	0.4585
09-FEB-2024	MEDPLUS	627.30	628.85	-0.0025	0.0199	0.0198	0.3783
09-FEB-2024	MEGASOFT	69.39	73.01	-0.0509	0.0355	0.0356	0.6801
09-FEB-2024	MEGASTAR	340.50	349.85	-0.0271	0.0273	0.0273	0.5216
09-FEB-2024	MELSTAR	5.48	5.59	-0.0199	0.0467	0.0467	0.8922
09-FEB-2024	MENONBE	133.45	138.55	-0.0375	0.0242	0.0243	0.4643
09-FEB-2024	MEP	21.22	20.28	0.0453	0.0358	0.0359	0.6859
09-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	METROBRAND	1100.25	1103.35	-0.0028	0.0218	0.0218	0.4165
09-FEB-2024	METROPOLIS	1643.45	1670.75	-0.0165	0.0215	0.0215	0.4108
09-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MFSL	987.40	996.05	-0.0087	0.0197	0.0197	0.3764
09-FEB-2024	MGEL	21.95	22.60	-0.0292	0.0351	0.0351	0.6706
09-FEB-2024	MGL	1473.90	1478.45	-0.0031	0.0190	0.0189	0.3611
09-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MHLXMIRU	279.85	281.30	-0.0052	0.0370	0.0369	0.7050
09-FEB-2024	MHRIL	411.45	425.35	-0.0332	0.0208	0.0209	0.3993
09-FEB-2024	MICEL	37.93	38.60	-0.0175	0.0302	0.0301	0.5751
09-FEB-2024	MID150BEES	184.70	186.20	-0.0081	0.0093	0.0093	0.1777
09-FEB-2024	MIDCAPETF	18.19	18.34	-0.0082	0.0082	0.0082	0.1567
09-FEB-2024	MIDCAPIETF	184.30	185.84	-0.0083	0.0097	0.0097	0.1853
09-FEB-2024	MIDHANI	459.95	485.20	-0.0534	0.0270	0.0272	0.5197
09-FEB-2024	MIDSELIETF	147.07	148.36	-0.0087	0.0173	0.0173	0.3305
09-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MINDACORP	399.75	406.70	-0.0172	0.0247	0.0246	0.4700
09-FEB-2024	MINDSPACE	330.47	331.93	-0.0044	0.0108	0.0108	0.2063
09-FEB-2024	MINDTECK	228.00	230.95	-0.0129	0.0361	0.0360	0.6878
09-FEB-2024	MIRCELECTR	26.16	26.10	0.0023	0.0386	0.0385	0.7355
09-FEB-2024	MIRZAINT	52.54	53.90	-0.0256	0.0355	0.0354	0.6763
09-FEB-2024	MITCON	140.90	142.85	-0.0137	0.0375	0.0375	0.7164
09-FEB-2024	MITTAL	2.75	2.65	0.0370	0.0330	0.0330	0.6305
09-FEB-2024	MKPL	44.02	44.61	-0.0133	0.0357	0.0356	0.6801
09-FEB-2024	MMFL	896.25	916.75	-0.0226	0.0205	0.0205	0.3917
09-FEB-2024	MMP	267.85	276.55	-0.0320	0.0299	0.0299	0.5712
09-FEB-2024	MMTC	85.70	90.20	-0.0512	0.0385	0.0386	0.7375
09-FEB-2024	MODIRUBBER	96.00	98.80	-0.0287	0.0236	0.0236	0.4509
09-FEB-2024	MODISONLTD	143.70	141.70	0.0140	0.0332	0.0331	0.6324
09-FEB-2024	MOGSEC	54.39	54.53	-0.0026	0.0045	0.0044	0.0841
09-FEB-2024	MOHEALTH	35.14	35.00	0.0040	0.0133	0.0133	0.2541
09-FEB-2024	MOHITIND	21.70	22.63	-0.0420	0.0336	0.0337	0.6438
09-FEB-2024	MOIL	324.80	336.80	-0.0363	0.0254	0.0254	0.4853
09-FEB-2024	MOKSH	20.50	21.70	-0.0569	0.0302	0.0304	0.5808
09-FEB-2024	MOL	82.49	83.80	-0.0158	0.0233	0.0233	0.4451
09-FEB-2024	MOLDTECH	235.00	265.30	-0.1213	0.0348	0.0358	0.6840
09-FEB-2024	MOLDTKPAC	876.40	876.65	-0.0003	0.0171	0.0171	0.3267
09-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MOLOWVOL	34.61	34.54	0.0020	0.0116	0.0116	0.2216
09-FEB-2024	MOM100	52.16	52.61	-0.0086	0.0095	0.0095	0.1815
09-FEB-2024	MOM30IETF	30.08	30.44	-0.0119	0.0090	0.0090	0.1719
09-FEB-2024	MOM50	221.32	220.43	0.0040	0.0099	0.0099	0.1891
09-FEB-2024	MOMENTUM	29.95	30.32	-0.0123	0.0105	0.0105	0.2006
09-FEB-2024	MOMOMENTUM	59.86	60.63	-0.0128	0.0110	0.0110	0.2102
09-FEB-2024	MON100	143.43	142.78	0.0045	0.0108	0.0107	0.2044
09-FEB-2024	MONARCH	649.85	628.40	0.0336	0.0309	0.0309	0.5903
09-FEB-2024	MONIFTY500	20.02	20.05	-0.0015	0.0060	0.0060	0.1146
09-FEB-2024	MONQ50	58.32	58.41	-0.0015	0.0091	0.0091	0.1739
09-FEB-2024	MONTECARLO	675.65	681.85	-0.0091	0.0239	0.0238	0.4547
09-FEB-2024	MOQUALITY	177.85	171.74	0.0350	0.0176	0.0177	0.3382
09-FEB-2024	MORARJEE	27.71	27.25	0.0167	0.0394	0.0394	0.7527
09-FEB-2024	MOREPENLAB	51.95	53.89	-0.0367	0.0296	0.0297	0.5674
09-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	MOTHERSON	121.25	119.80	0.0120	0.0190	0.0190	0.3630
09-FEB-2024	MOTILALOFS	1865.90	1904.30	-0.0204	0.0250	0.0250	0.4776
09-FEB-2024	MOTISONS	184.80	187.85	-0.0164	0.0258	0.0258	0.4929
09-FEB-2024	MOTOGENFIN	41.40	41.62	-0.0053	0.0382	0.0381	0.7279
09-FEB-2024	MOVALUE	93.37	96.22	-0.0301	0.0167	0.0168	0.3210
09-FEB-2024	MPHASIS	2589.25	2597.50	-0.0032	0.0194	0.0194	0.3706
09-FEB-2024	MPSLTD	1487.85	1503.50	-0.0105	0.0319	0.0318	0.6075
09-FEB-2024	MRF	137080.90	142483.10	-0.0387	0.0137	0.0140	0.2675
09-FEB-2024	MRO-TEK	80.96	78.84	0.0265	0.0346	0.0346	0.6610
09-FEB-2024	MRPL	189.60	200.80	-0.0574	0.0306	0.0307	0.5865
09-FEB-2024	MSPL	29.46	30.06	-0.0202	0.0281	0.0280	0.5349
09-FEB-2024	MSTCLTD	987.35	1103.65	-0.1114	0.0341	0.0350	0.6687
09-FEB-2024	MSUMI	68.95	71.75	-0.0398	0.0168	0.0170	0.3248
09-FEB-2024	MTARTECH	1978.35	2004.35	-0.0131	0.0213	0.0213	0.4069
09-FEB-2024	MTEDUCARE	4.33	4.10	0.0546	0.0302	0.0304	0.5808
09-FEB-2024	MTNL	48.00	51.70	-0.0743	0.0385	0.0388	0.7413
09-FEB-2024	MUFIN	252.05	260.95	-0.0347	0.0175	0.0176	0.3362
09-FEB-2024	MUFTI	248.95	253.45	-0.0179	0.0107	0.0108	0.2063
09-FEB-2024	MUKANDLTD	169.45	176.20	-0.0391	0.0300	0.0301	0.5751
09-FEB-2024	MUKTAARTS	84.15	83.05	0.0132	0.0290	0.0289	0.5521
09-FEB-2024	MUNJALAU	98.90	99.55	-0.0066	0.0277	0.0276	0.5273
09-FEB-2024	MUNJALSHOW	186.60	198.20	-0.0603	0.0245	0.0248	0.4738
09-FEB-2024	MURUDCERA	51.98	52.12	-0.0027	0.0309	0.0308	0.5884
09-FEB-2024	MUTHOOTCAP	315.45	316.75	-0.0041	0.0274	0.0273	0.5216
09-FEB-2024	MUTHOOTFIN	1377.70	1359.75	0.0131	0.0171	0.0171	0.3267
09-FEB-2024	MUTHOOTMF	241.35	243.65	-0.0095	0.0086	0.0086	0.1643
09-FEB-2024	MVGJL	317.40	319.70	-0.0072	0.0178	0.0178	0.3401
09-FEB-2024	NACLIND	71.91	73.47	-0.0215	0.0226	0.0226	0.4318
09-FEB-2024	NAGAFERT	13.75	14.15	-0.0287	0.0315	0.0315	0.6018
09-FEB-2024	NAGREEKCAP	19.00	19.30	-0.0157	0.0409	0.0408	0.7795
09-FEB-2024	NAGREEKEXP	37.25	38.01	-0.0202	0.0380	0.0379	0.7241
09-FEB-2024	NAHARCAP	317.35	337.55	-0.0617	0.0273	0.0275	0.5254
09-FEB-2024	NAHARINDUS	144.05	150.10	-0.0411	0.0315	0.0316	0.6037
09-FEB-2024	NAHARPOLY	213.45	218.80	-0.0248	0.0268	0.0267	0.5101
09-FEB-2024	NAHARSPING	321.55	336.45	-0.0453	0.0282	0.0283	0.5407
09-FEB-2024	NAM-INDIA	483.70	494.90	-0.0229	0.0204	0.0205	0.3917
09-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NARMADA	27.98	28.48	-0.0177	0.0342	0.0342	0.6534
09-FEB-2024	NATCOPHARM	839.80	856.65	-0.0199	0.0174	0.0174	0.3324
09-FEB-2024	NATHBIOGEN	215.50	221.05	-0.0254	0.0248	0.0248	0.4738
09-FEB-2024	NATIONALUM	157.50	160.90	-0.0214	0.0251	0.0250	0.4776
09-FEB-2024	NAUKRI	5492.55	5498.00	-0.0010	0.0198	0.0198	0.3783
09-FEB-2024	NAVA	494.00	494.00	0.0000	0.0284	0.0284	0.5426
09-FEB-2024	NAVINFLUOR	3028.45	3073.40	-0.0147	0.0191	0.0191	0.3649
09-FEB-2024	NAVINIFTY	217.80	218.68	-0.0040	0.0110	0.0110	0.2102
09-FEB-2024	NAVKARCORP	116.05	113.65	0.0209	0.0347	0.0347	0.6629
09-FEB-2024	NAVNETEDUL	154.00	156.50	-0.0161	0.0230	0.0230	0.4394
09-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NAZARA	856.80	867.85	-0.0128	0.0239	0.0239	0.4566
09-FEB-2024	NBCC	147.95	153.90	-0.0394	0.0336	0.0336	0.6419
09-FEB-2024	NBIFIN	1889.60	1887.70	0.0010	0.0201	0.0201	0.3840
09-FEB-2024	NCC	225.10	219.20	0.0266	0.0267	0.0267	0.5101
09-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NCLIND	242.75	240.25	0.0104	0.0199	0.0199	0.3802
09-FEB-2024	NDGL	2650.00	2695.00	-0.0168	0.0281	0.0281	0.5368
09-FEB-2024	NDL	35.19	37.03	-0.0510	0.0317	0.0318	0.6075
09-FEB-2024	NDLVENTURE	117.60	117.30	0.0026	0.0269	0.0268	0.5120
09-FEB-2024	NDRAUTO	780.65	812.90	-0.0405	0.0275	0.0276	0.5273
09-FEB-2024	NDTV	266.80	268.50	-0.0064	0.0333	0.0332	0.6343
09-FEB-2024	NECCLTD	31.77	32.25	-0.0150	0.0391	0.0390	0.7451
09-FEB-2024	NECLIFE	36.31	37.80	-0.0402	0.0298	0.0298	0.5693
09-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NELCAST	159.25	159.85	-0.0038	0.0279	0.0278	0.5311
09-FEB-2024	NELCO	779.40	788.40	-0.0115	0.0249	0.0249	0.4757
09-FEB-2024	NEOGEN	1375.45	1388.55	-0.0095	0.0203	0.0203	0.3878
09-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NESCO	854.65	864.30	-0.0112	0.0178	0.0178	0.3401
09-FEB-2024	NESTLEIND	2450.10	2423.05	0.0111	0.0117	0.0117	0.2235
09-FEB-2024	NETF	232.24	230.75	0.0064	0.0111	0.0111	0.2121
09-FEB-2024	NETWEB	1371.90	1393.45	-0.0156	0.0207	0.0207	0.3955
09-FEB-2024	NETWORK18	108.35	111.80	-0.0313	0.0344	0.0344	0.6572
09-FEB-2024	NEULANDLAB	6770.25	6527.30	0.0365	0.0324	0.0324	0.6190
09-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NEWGEN	797.55	806.45	-0.0111	0.0273	0.0272	0.5197
09-FEB-2024	NEXT50	583.10	584.97	-0.0032	0.0097	0.0097	0.1853
09-FEB-2024	NEXT50IETF	59.35	59.78	-0.0072	0.0099	0.0099	0.1891
09-FEB-2024	NEXTMEDIA	6.31	6.21	0.0160	0.0366	0.0365	0.6973
09-FEB-2024	NFL	106.85	109.85	-0.0277	0.0308	0.0308	0.5884
09-FEB-2024	NGIL	58.74	61.55	-0.0467	0.0334	0.0335	0.6400
09-FEB-2024	NGLFINE	1908.85	1915.95	-0.0037	0.0258	0.0257	0.4910
09-FEB-2024	NH	1374.85	1366.35	0.0062	0.0177	0.0177	0.3382
09-FEB-2024	NHIT	118.50	118.50	0.0000	0.0049	0.0049	0.0936
09-FEB-2024	NHPC	96.25	101.50	-0.0531	0.0234	0.0236	0.4509
09-FEB-2024	NIACL	290.95	304.45	-0.0454	0.0320	0.0321	0.6133
09-FEB-2024	NIBL	37.21	38.95	-0.0457	0.0313	0.0313	0.5980
09-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NIF100BEES	233.22	232.33	0.0038	0.0083	0.0083	0.1586
09-FEB-2024	NIF100IETF	243.96	243.55	0.0017	0.0076	0.0076	0.1452
09-FEB-2024	NIF10GETF	26.80	26.80	0.0000	0.0031	0.0031	0.0592
09-FEB-2024	NIF5GETF	66.10	66.06	0.0006	0.0048	0.0048	0.0917
09-FEB-2024	NIFITETF	376.23	378.59	-0.0063	0.0048	0.0048	0.0917
09-FEB-2024	NIFMID150	180.15	183.29	-0.0173	0.0170	0.0170	0.3248
09-FEB-2024	NIFTYBEES	240.78	240.29	0.0020	0.0074	0.0074	0.1414
09-FEB-2024	NIFTYBETF	217.67	217.42	0.0011	0.0097	0.0097	0.1853
09-FEB-2024	NIFTYETF	230.23	229.46	0.0034	0.0079	0.0078	0.1490
09-FEB-2024	NIFTYIETF	239.56	239.23	0.0014	0.0075	0.0075	0.1433
09-FEB-2024	NIFTYQLITY	18.96	18.88	0.0042	0.0090	0.0090	0.1719
09-FEB-2024	NIITLTD	128.00	134.25	-0.0477	0.0323	0.0324	0.6190
09-FEB-2024	NIITMTS	477.10	485.75	-0.0180	0.0207	0.0207	0.3955
09-FEB-2024	NILAINFRA	13.40	13.91	-0.0374	0.0354	0.0354	0.6763
09-FEB-2024	NILASPACES	5.11	4.88	0.0461	0.0379	0.0379	0.7241
09-FEB-2024	NILKAMAL	1998.45	2047.90	-0.0244	0.0167	0.0167	0.3191
09-FEB-2024	NINSYS	539.05	504.35	0.0665	0.0271	0.0274	0.5235
09-FEB-2024	NIPPOBATRY	698.60	676.45	0.0322	0.0301	0.0301	0.5751
09-FEB-2024	NIRAJ	53.40	55.44	-0.0375	0.0316	0.0316	0.6037
09-FEB-2024	NITCO	52.86	51.83	0.0197	0.0349	0.0349	0.6668
09-FEB-2024	NITINSPIN	370.90	375.75	-0.0130	0.0264	0.0263	0.5025
09-FEB-2024	NITIRAJ	169.70	178.10	-0.0483	0.0271	0.0273	0.5216
09-FEB-2024	NKIND	69.32	69.41	-0.0013	0.0403	0.0402	0.7680
09-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	NLCINDIA	252.70	266.45	-0.0530	0.0295	0.0297	0.5674
09-FEB-2024	NMDC	241.50	244.40	-0.0119	0.0215	0.0215	0.4108
09-FEB-2024	NOCIL	264.85	270.10	-0.0196	0.0218	0.0218	0.4165
09-FEB-2024	NOIDATOLL	10.57	10.78	-0.0197	0.0341	0.0341	0.6515
09-FEB-2024	NORBTEAEXP	12.00	11.78	0.0185	0.0362	0.0361	0.6897
09-FEB-2024	NOVAAGRI	66.57	69.93	-0.0492	0.0096	0.0102	0.1949
09-FEB-2024	NPBET	234.75	232.25	0.0107	0.0122	0.0122	0.2331
09-FEB-2024	NRAIL	461.00	472.70	-0.0251	0.0253	0.0253	0.4834
09-FEB-2024	NRBBEARING	350.45	359.70	-0.0261	0.0287	0.0287	0.5483
09-FEB-2024	NRL	136.10	135.95	0.0011	0.0274	0.0274	0.5235
09-FEB-2024	NSIL	3520.10	3353.65	0.0484	0.0251	0.0253	0.4834
09-FEB-2024	NSLNISP	66.60	69.19	-0.0382	0.0235	0.0236	0.4509
09-FEB-2024	NTPC	324.90	330.90	-0.0183	0.0154	0.0154	0.2942
09-FEB-2024	NUCLEUS	1607.50	1634.20	-0.0165	0.0323	0.0323	0.6171
09-FEB-2024	NURECA	351.25	360.80	-0.0268	0.0308	0.0307	0.5865
09-FEB-2024	NUVAMA	3450.70	3374.40	0.0224	0.0172	0.0173	0.3305
09-FEB-2024	NUVOCO	348.90	355.15	-0.0178	0.0169	0.0169	0.3229
09-FEB-2024	NV20BEES	138.88	138.49	0.0028	0.0088	0.0087	0.1662
09-FEB-2024	NV20IETF	135.49	135.15	0.0025	0.0082	0.0082	0.1567
09-FEB-2024	NXST	129.01	129.72	-0.0055	0.0080	0.0080	0.1528
09-FEB-2024	NYKAA	150.15	151.75	-0.0106	0.0236	0.0235	0.4490
09-FEB-2024	OAL	378.80	368.45	0.0277	0.0285	0.0285	0.5445
09-FEB-2024	OBCL	68.91	70.78	-0.0268	0.0358	0.0358	0.6840
09-FEB-2024	OBEROIRLTY	1341.95	1345.30	-0.0025	0.0200	0.0200	0.3821
09-FEB-2024	OCCL	756.90	755.60	0.0017	0.0217	0.0216	0.4127
09-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
09-FEB-2024	OFSS	7524.65	7233.20	0.0395	0.0247	0.0248	0.4738
09-FEB-2024	OIL	516.10	513.05	0.0059	0.0228	0.0227	0.4337
09-FEB-2024	OILCOUNTUB	46.08	47.02	-0.0202	0.0376	0.0376	0.7183
09-FEB-2024	OLECTRA	1999.75	1879.80	0.0619	0.0314	0.0316	0.6037
09-FEB-2024	OMAXAUTO	113.01	112.41	0.0053	0.0307	0.0306	0.5846
09-FEB-2024	OMAXE	107.65	112.15	-0.0410	0.0323	0.0323	0.6171
09-FEB-2024	OMINFRAL	139.55	141.25	-0.0121	0.0279	0.0278	0.5311
09-FEB-2024	OMKARCHEM	8.50	8.70	-0.0233	0.0350	0.0349	0.6668
09-FEB-2024	ONELIFECAP	18.49	18.92	-0.0230	0.0377	0.0376	0.7183
09-FEB-2024	ONEPOINT	64.85	61.80	0.0482	0.0496	0.0496	0.9476
09-FEB-2024	ONGC	267.50	273.15	-0.0209	0.0182	0.0182	0.3477
09-FEB-2024	ONMOBILE	95.80	109.20	-0.1309	0.0308	0.0321	0.6133
09-FEB-2024	ONWARDTEC	551.65	557.25	-0.0101	0.0325	0.0324	0.6190
09-FEB-2024	OPTIEMUS	296.60	306.75	-0.0336	0.0343	0.0343	0.6553
09-FEB-2024	ORBTEXP	202.15	201.10	0.0052	0.0316	0.0315	0.6018
09-FEB-2024	ORCHPHARMA	1014.65	880.10	0.1423	0.0286	0.0303	0.5789
09-FEB-2024	ORICONENT	41.06	42.80	-0.0415	0.0350	0.0350	0.6687
09-FEB-2024	ORIENTALTL	11.45	11.36	0.0079	0.0360	0.0359	0.6859
09-FEB-2024	ORIENTBELL	361.00	364.20	-0.0088	0.0227	0.0227	0.4337
09-FEB-2024	ORIENTCEM	263.70	266.95	-0.0122	0.0266	0.0266	0.5082
09-FEB-2024	ORIENTCER	59.15	60.32	-0.0196	0.0293	0.0293	0.5598
09-FEB-2024	ORIENTELEC	210.00	212.15	-0.0102	0.0163	0.0162	0.3095
09-FEB-2024	ORIENTHOT	131.50	134.30	-0.0211	0.0273	0.0272	0.5197
09-FEB-2024	ORIENTLTD	109.59	91.26	0.1830	0.0327	0.0351	0.6706
09-FEB-2024	ORIENTPPR	51.55	54.40	-0.0538	0.0288	0.0290	0.5540
09-FEB-2024	ORISSAMINE	6956.05	7022.80	-0.0096	0.0327	0.0326	0.6228
09-FEB-2024	ORTINLAB	21.19	21.39	-0.0094	0.0290	0.0290	0.5540
09-FEB-2024	OSIAHYPER	76.75	75.70	0.0138	0.0246	0.0246	0.4700
09-FEB-2024	OSWALAGRO	48.93	50.51	-0.0318	0.0376	0.0376	0.7183
09-FEB-2024	OSWALGREEN	37.90	39.15	-0.0324	0.0333	0.0333	0.6362
09-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	OSWALSEEDS	45.05	45.85	-0.0176	0.0193	0.0193	0.3687
09-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PAGEIND	36304.35	36740.05	-0.0119	0.0144	0.0143	0.2732
09-FEB-2024	PAISALO	133.75	134.45	-0.0052	0.0307	0.0306	0.5846
09-FEB-2024	PAKKA	354.50	346.05	0.0241	0.0377	0.0376	0.7183
09-FEB-2024	PALASHSECU	120.80	122.45	-0.0136	0.0370	0.0369	0.7050
09-FEB-2024	PALREDTEC	203.85	202.95	0.0044	0.0348	0.0347	0.6629
09-FEB-2024	PANACEABIO	155.90	160.20	-0.0272	0.0294	0.0294	0.5617
09-FEB-2024	PANACHE	71.80	70.85	0.0133	0.0320	0.0319	0.6094
09-FEB-2024	PANAMAPET	318.95	318.40	0.0017	0.0249	0.0249	0.4757
09-FEB-2024	PANSARI	100.30	99.50	0.0080	0.0338	0.0337	0.6438
09-FEB-2024	PAR	209.05	211.40	-0.0112	0.0237	0.0236	0.4509
09-FEB-2024	PARACABLES	96.40	101.45	-0.0511	0.0354	0.0355	0.6782
09-FEB-2024	PARADEEP	81.85	82.15	-0.0037	0.0233	0.0232	0.4432
09-FEB-2024	PARAGMILK	261.65	252.05	0.0374	0.0308	0.0308	0.5884
09-FEB-2024	PARAS	772.50	806.50	-0.0431	0.0228	0.0229	0.4375
09-FEB-2024	PARASPETRO	2.70	2.75	-0.0183	0.1016	0.1014	1.9372
09-FEB-2024	PARSVNATH	15.61	15.92	-0.0197	0.0372	0.0372	0.7107
09-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PASUPTAC	45.42	47.26	-0.0397	0.0317	0.0317	0.6056
09-FEB-2024	PATANJALI	1603.80	1664.35	-0.0371	0.0233	0.0234	0.4471
09-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PATELENG	71.55	72.30	-0.0104	0.0350	0.0349	0.6668
09-FEB-2024	PATINTLOG	23.50	24.85	-0.0559	0.0399	0.0400	0.7642
09-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PAVNAIND	513.05	523.50	-0.0202	0.0274	0.0274	0.5235
09-FEB-2024	PAYTM	419.85	446.70	-0.0620	0.0381	0.0382	0.7298
09-FEB-2024	PCBL	319.65	334.25	-0.0447	0.0267	0.0268	0.5120
09-FEB-2024	PCJEWELLER	52.39	54.05	-0.0312	0.0377	0.0377	0.7203
09-FEB-2024	PDMJEPAPER	73.10	73.42	-0.0044	0.0305	0.0304	0.5808
09-FEB-2024	PDSL	538.50	534.15	0.0081	0.0296	0.0295	0.5636
09-FEB-2024	PEARLPOLY	37.15	36.85	0.0081	0.0383	0.0382	0.7298
09-FEB-2024	PEL	892.15	889.20	0.0033	0.0230	0.0229	0.4375
09-FEB-2024	PENIND	147.10	158.50	-0.0746	0.0330	0.0333	0.6362
09-FEB-2024	PENINLAND	65.00	66.60	-0.0243	0.0364	0.0363	0.6935
09-FEB-2024	PERSISTENT	8638.70	8629.95	0.0010	0.0191	0.0191	0.3649
09-FEB-2024	PETRONET	270.15	278.25	-0.0295	0.0165	0.0166	0.3171
09-FEB-2024	PFC	428.85	468.55	-0.0885	0.0238	0.0246	0.4700
09-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PFIZER	4360.80	4514.65	-0.0347	0.0114	0.0117	0.2235
09-FEB-2024	PFOCUS	127.25	132.05	-0.0370	0.0366	0.0366	0.6992
09-FEB-2024	PFS	49.66	51.59	-0.0381	0.0369	0.0369	0.7050
09-FEB-2024	PGEL	2001.20	1994.50	0.0034	0.0258	0.0258	0.4929
09-FEB-2024	PGHH	16551.80	16421.70	0.0079	0.0130	0.0129	0.2465
09-FEB-2024	PGHL	5495.75	5525.90	-0.0055	0.0137	0.0136	0.2598
09-FEB-2024	PGIL	563.15	588.35	-0.0438	0.0320	0.0321	0.6133
09-FEB-2024	PGINVIT	96.98	97.01	-0.0003	0.0073	0.0073	0.1395
09-FEB-2024	PHARMABEES	18.92	18.80	0.0064	0.0087	0.0087	0.1662
09-FEB-2024	PHOENIXLTD	2812.20	2806.55	0.0020	0.0225	0.0224	0.4280
09-FEB-2024	PIDILITIND	2657.95	2622.50	0.0134	0.0133	0.0133	0.2541
09-FEB-2024	PIGL	65.95	69.90	-0.0582	0.0238	0.0241	0.4604
09-FEB-2024	PIIND	3484.35	3455.70	0.0083	0.0174	0.0174	0.3324
09-FEB-2024	PILANIINVS	3178.40	3211.10	-0.0102	0.0185	0.0185	0.3534
09-FEB-2024	PILITA	16.80	16.40	0.0241	0.0280	0.0280	0.5349
09-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PIONEEREMB	52.71	53.68	-0.0182	0.0277	0.0277	0.5292
09-FEB-2024	PITTIENG	670.30	675.20	-0.0073	0.0268	0.0268	0.5120
09-FEB-2024	PIXTRANS	1284.50	1310.00	-0.0197	0.0265	0.0265	0.5063
09-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PKTEA	350.30	333.65	0.0487	0.0265	0.0266	0.5082
09-FEB-2024	PLASTIBLEN	298.00	301.40	-0.0113	0.0240	0.0239	0.4566
09-FEB-2024	PLAZACABLE	102.25	103.40	-0.0112	0.0211	0.0210	0.4012
09-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PNB	123.90	124.30	-0.0032	0.0233	0.0233	0.4451
09-FEB-2024	PNBGILTS	111.65	115.10	-0.0304	0.0291	0.0291	0.5560
09-FEB-2024	PNBHOUSING	825.90	808.55	0.0212	0.0260	0.0260	0.4967
09-FEB-2024	PNC	57.42	59.56	-0.0366	0.0336	0.0336	0.6419
09-FEB-2024	PNCINFRA	427.50	443.90	-0.0376	0.0207	0.0208	0.3974
09-FEB-2024	POCL	765.75	778.45	-0.0164	0.0337	0.0336	0.6419
09-FEB-2024	PODDARHOUS	113.45	114.65	-0.0105	0.0294	0.0293	0.5598
09-FEB-2024	PODDARMENT	355.80	363.65	-0.0218	0.0204	0.0204	0.3897
09-FEB-2024	POKARNA	494.70	492.90	0.0036	0.0312	0.0311	0.5942
09-FEB-2024	POLICYBZR	933.60	919.35	0.0154	0.0258	0.0257	0.4910
09-FEB-2024	POLYCAB	4307.20	4319.60	-0.0029	0.0253	0.0252	0.4814
09-FEB-2024	POLYMED	1532.45	1564.00	-0.0204	0.0236	0.0236	0.4509
09-FEB-2024	POLYPLEX	977.80	982.95	-0.0053	0.0210	0.0210	0.4012
09-FEB-2024	PONNIERODE	466.65	470.75	-0.0087	0.0275	0.0274	0.5235
09-FEB-2024	POONAWALLA	480.85	488.60	-0.0160	0.0233	0.0233	0.4451
09-FEB-2024	POWERGRID	273.00	276.20	-0.0117	0.0153	0.0153	0.2923
09-FEB-2024	POWERINDIA	6190.55	6249.90	-0.0095	0.0223	0.0222	0.4241
09-FEB-2024	POWERMECH	5328.30	5280.10	0.0091	0.0271	0.0270	0.5158
09-FEB-2024	PPAP	241.55	237.40	0.0173	0.0313	0.0312	0.5961
09-FEB-2024	PPL	435.00	446.70	-0.0265	0.0323	0.0323	0.6171
09-FEB-2024	PPLPHARMA	135.75	138.70	-0.0215	0.0216	0.0216	0.4127
09-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PRAENG	23.06	23.57	-0.0219	0.0311	0.0311	0.5942
09-FEB-2024	PRAJIND	499.55	508.25	-0.0173	0.0245	0.0245	0.4681
09-FEB-2024	PRAKASH	201.80	204.50	-0.0133	0.0299	0.0298	0.5693
09-FEB-2024	PRAKASHSTL	10.22	10.42	-0.0194	0.0401	0.0400	0.7642
09-FEB-2024	PRAXIS	24.95	25.00	-0.0020	0.0343	0.0342	0.6534
09-FEB-2024	PRECAM	226.40	230.45	-0.0177	0.0335	0.0334	0.6381
09-FEB-2024	PRECOT	330.70	332.15	-0.0044	0.0322	0.0321	0.6133
09-FEB-2024	PRECWIRE	139.85	143.75	-0.0275	0.0310	0.0310	0.5923
09-FEB-2024	PREMEXPLN	1402.05	1419.40	-0.0123	0.0306	0.0305	0.5827
09-FEB-2024	PREMIERPOL	155.80	162.35	-0.0412	0.0355	0.0355	0.6782
09-FEB-2024	PRESTIGE	1202.50	1212.45	-0.0082	0.0266	0.0265	0.5063
09-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PRICOLLTD	419.15	414.60	0.0109	0.0267	0.0267	0.5101
09-FEB-2024	PRIMESECU	179.60	180.50	-0.0050	0.0215	0.0215	0.4108
09-FEB-2024	PRINCEPIPE	635.40	656.40	-0.0325	0.0203	0.0203	0.3878
09-FEB-2024	PRITI	202.90	213.55	-0.0512	0.0308	0.0309	0.5903
09-FEB-2024	PRITIKAUTO	51.10	51.94	-0.0163	0.0352	0.0351	0.6706
09-FEB-2024	PRIVISCL	1237.30	1239.70	-0.0019	0.0216	0.0216	0.4127
09-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PROZONER	39.74	41.15	-0.0349	0.0340	0.0340	0.6496
09-FEB-2024	PRSMJOHNSN	183.00	170.10	0.0731	0.0239	0.0244	0.4662
09-FEB-2024	PRUDENT	1288.10	1332.65	-0.0340	0.0257	0.0257	0.4910
09-FEB-2024	PRUDMOULI	29.09	30.00	-0.0308	0.0140	0.0142	0.2713
09-FEB-2024	PSB	66.61	70.89	-0.0623	0.0337	0.0339	0.6477
09-FEB-2024	PSPPROJECT	736.90	786.70	-0.0654	0.0186	0.0191	0.3649
09-FEB-2024	PSUBNKBEES	76.95	76.42	0.0069	0.0169	0.0168	0.3210
09-FEB-2024	PSUBNKIETF	69.80	69.11	0.0099	0.0127	0.0127	0.2426
09-FEB-2024	PTC	227.00	238.15	-0.0480	0.0267	0.0268	0.5120
09-FEB-2024	PTCIL	8603.35	8907.75	-0.0348	0.0263	0.0263	0.5025
09-FEB-2024	PTL	48.70	49.60	-0.0183	0.0248	0.0248	0.4738
09-FEB-2024	PUNJABCHEM	996.35	984.15	0.0123	0.0265	0.0265	0.5063
09-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	PURVA	233.30	241.10	-0.0329	0.0326	0.0326	0.6228
09-FEB-2024	PVP	21.59	22.60	-0.0457	0.0404	0.0404	0.7718
09-FEB-2024	PVRINOX	1405.35	1429.80	-0.0172	0.0176	0.0176	0.3362
09-FEB-2024	PVTBANIETF	229.11	226.78	0.0102	0.0105	0.0105	0.2006
09-FEB-2024	PYRAMID	166.40	169.90	-0.0208	0.0163	0.0163	0.3114
09-FEB-2024	QGOLDHALF	52.74	52.85	-0.0021	0.0064	0.0063	0.1204
09-FEB-2024	QNIFTY	2331.39	2322.95	0.0036	0.0077	0.0077	0.1471
09-FEB-2024	QUAL30IETF	186.92	187.17	-0.0013	0.0051	0.0051	0.0974
09-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	QUESS	493.20	497.45	-0.0086	0.0190	0.0190	0.3630
09-FEB-2024	QUICKHEAL	486.25	480.15	0.0126	0.0317	0.0317	0.6056
09-FEB-2024	RACE	363.25	364.75	-0.0041	0.0164	0.0163	0.3114
09-FEB-2024	RADAAN	1.86	1.89	-0.0160	0.0482	0.0481	0.9189
09-FEB-2024	RADHIKAJWE	61.29	61.20	0.0015	0.0351	0.0350	0.6687
09-FEB-2024	RADIANTCMS	90.14	92.65	-0.0275	0.0162	0.0163	0.3114
09-FEB-2024	RADICO	1725.20	1742.85	-0.0102	0.0203	0.0203	0.3878
09-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RADIOCITY	23.30	24.55	-0.0523	0.0303	0.0305	0.5827
09-FEB-2024	RAILTEL	396.90	432.35	-0.0856	0.0334	0.0339	0.6477
09-FEB-2024	RAIN	183.75	188.05	-0.0231	0.0225	0.0225	0.4299
09-FEB-2024	RAINBOW	1241.45	1244.85	-0.0027	0.0203	0.0202	0.3859
09-FEB-2024	RAJESHEXPO	349.50	348.45	0.0030	0.0236	0.0235	0.4490
09-FEB-2024	RAJMET	15.05	15.20	-0.0099	0.0345	0.0345	0.6591
09-FEB-2024	RAJRATAN	615.95	625.75	-0.0158	0.0247	0.0246	0.4700
09-FEB-2024	RAJRILTD	21.08	20.80	0.0134	0.0759	0.0757	1.4462
09-FEB-2024	RAJSREESUG	88.10	92.33	-0.0469	0.0376	0.0376	0.7183
09-FEB-2024	RAJTV	67.50	69.25	-0.0256	0.0304	0.0304	0.5808
09-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RALLIS	253.60	257.50	-0.0153	0.0200	0.0199	0.3802
09-FEB-2024	RAMANEWS	21.95	23.35	-0.0618	0.0344	0.0346	0.6610
09-FEB-2024	RAMAPHO	215.30	224.65	-0.0425	0.0241	0.0243	0.4643
09-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RAMASTEEL	42.64	43.20	-0.0130	0.0297	0.0297	0.5674
09-FEB-2024	RAMCOCEM	901.75	974.35	-0.0774	0.0160	0.0168	0.3210
09-FEB-2024	RAMCOIND	243.25	254.85	-0.0466	0.0220	0.0222	0.4241
09-FEB-2024	RAMCOSYS	303.00	313.30	-0.0334	0.0289	0.0289	0.5521
09-FEB-2024	RAMKY	710.05	743.05	-0.0454	0.0330	0.0331	0.6324
09-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RAMRAT	300.75	301.20	-0.0015	0.0255	0.0255	0.4872
09-FEB-2024	RANASUG	26.25	26.49	-0.0091	0.0262	0.0262	0.5006
09-FEB-2024	RANEENGINE	442.25	440.15	0.0048	0.0297	0.0296	0.5655
09-FEB-2024	RANEHOLDIN	1176.35	1146.25	0.0259	0.0216	0.0216	0.4127
09-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RATEGAIN	836.60	843.90	-0.0087	0.0251	0.0250	0.4776
09-FEB-2024	RATNAMANI	3187.40	3457.75	-0.0814	0.0205	0.0212	0.4050
09-FEB-2024	RATNAVEER	143.15	150.90	-0.0527	0.0188	0.0191	0.3649
09-FEB-2024	RAYMOND	1716.40	1723.50	-0.0041	0.0256	0.0256	0.4891
09-FEB-2024	RBA	113.75	114.45	-0.0061	0.0228	0.0228	0.4356
09-FEB-2024	RBL	870.25	858.95	0.0131	0.0192	0.0192	0.3668
09-FEB-2024	RBLBANK	259.90	255.45	0.0173	0.0278	0.0277	0.5292
09-FEB-2024	RBZJEWEL	174.30	182.10	-0.0438	0.0251	0.0252	0.4814
09-FEB-2024	RCF	161.65	166.35	-0.0287	0.0275	0.0275	0.5254
09-FEB-2024	RCOM	2.41	2.31	0.0424	0.0308	0.0309	0.5903
09-FEB-2024	RECLTD	482.40	509.85	-0.0553	0.0238	0.0240	0.4585
09-FEB-2024	REDINGTON	190.30	192.05	-0.0092	0.0213	0.0212	0.4050
09-FEB-2024	REDTAPE	650.00	651.55	-0.0024	0.0200	0.0200	0.3821
09-FEB-2024	REFEX	612.80	645.05	-0.0513	0.0348	0.0349	0.6668
09-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	REGENCERAM	36.25	36.00	0.0069	0.0439	0.0438	0.8368
09-FEB-2024	RELAXO	851.90	860.10	-0.0096	0.0122	0.0122	0.2331
09-FEB-2024	RELCHEMQ	254.55	256.55	-0.0078	0.0226	0.0226	0.4318
09-FEB-2024	RELIANCE	2921.65	2900.30	0.0073	0.0136	0.0135	0.2579
09-FEB-2024	RELIGARE	232.55	231.40	0.0050	0.0251	0.0250	0.4776
09-FEB-2024	RELINFRA	213.00	213.45	-0.0021	0.0316	0.0315	0.6018
09-FEB-2024	REMSONSIND	816.40	800.50	0.0197	0.0288	0.0288	0.5502
09-FEB-2024	RENUKA	49.45	51.20	-0.0348	0.0278	0.0278	0.5311
09-FEB-2024	REPCOHOME	458.25	468.25	-0.0216	0.0291	0.0290	0.5540
09-FEB-2024	REPL	195.25	196.55	-0.0066	0.0239	0.0238	0.4547
09-FEB-2024	REPRO	795.00	813.35	-0.0228	0.0274	0.0274	0.5235
09-FEB-2024	RESPONIND	290.20	301.65	-0.0387	0.0303	0.0303	0.5789
09-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RGL	110.80	112.80	-0.0179	0.0286	0.0286	0.5464
09-FEB-2024	RHFL	4.08	4.16	-0.0194	0.0357	0.0356	0.6801
09-FEB-2024	RHIM	702.80	689.45	0.0192	0.0218	0.0218	0.4165
09-FEB-2024	RHL	174.15	176.60	-0.0140	0.0268	0.0267	0.5101
09-FEB-2024	RICOAUTO	92.85	95.45	-0.0276	0.0304	0.0304	0.5808
09-FEB-2024	RIIL	1382.45	1424.05	-0.0296	0.0278	0.0278	0.5311
09-FEB-2024	RISHABH	607.80	605.60	0.0036	0.0152	0.0152	0.2904
09-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RITCO	245.55	250.20	-0.0188	0.0299	0.0299	0.5712
09-FEB-2024	RITES	786.30	797.50	-0.0141	0.0292	0.0291	0.5560
09-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	RKDL	23.75	23.33	0.0178	0.0306	0.0306	0.5846
09-FEB-2024	RKEC	85.00	86.45	-0.0169	0.0377	0.0377	0.7203
09-FEB-2024	RKFORGE	703.30	729.25	-0.0362	0.0251	0.0252	0.4814
09-FEB-2024	RML	738.35	722.55	0.0216	0.0280	0.0280	0.5349
09-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ROHLTD	402.75	415.30	-0.0307	0.0312	0.0312	0.5961
09-FEB-2024	ROLEXRINGS	2123.65	2163.45	-0.0186	0.0193	0.0193	0.3687
09-FEB-2024	ROLLT	1.55	1.56	-0.0064	0.0353	0.0352	0.6725
09-FEB-2024	ROLTA	3.45	3.47	-0.0058	0.0357	0.0356	0.6801
09-FEB-2024	ROML	48.23	48.19	0.0008	0.0272	0.0271	0.5177
09-FEB-2024	ROSSARI	742.05	762.00	-0.0265	0.0179	0.0179	0.3420
09-FEB-2024	ROSSELLIND	433.25	446.15	-0.0293	0.0328	0.0328	0.6266
09-FEB-2024	ROTO	434.25	439.65	-0.0124	0.0221	0.0220	0.4203
09-FEB-2024	ROUTE	1596.75	1613.75	-0.0106	0.0189	0.0189	0.3611
09-FEB-2024	RPGLIFE	1621.90	1646.85	-0.0153	0.0239	0.0239	0.4566
09-FEB-2024	RPOWER	27.50	28.54	-0.0371	0.0362	0.0362	0.6916
09-FEB-2024	RPPINFRA	152.25	155.35	-0.0202	0.0280	0.0279	0.5330
09-FEB-2024	RPPL	254.05	251.95	0.0083	0.0278	0.0278	0.5311
09-FEB-2024	RPSGVENT	719.90	750.35	-0.0414	0.0257	0.0258	0.4929
09-FEB-2024	RRKABEL	1460.15	1454.40	0.0039	0.0143	0.0143	0.2732
09-FEB-2024	RSSOFTWARE	106.23	101.23	0.0482	0.0331	0.0332	0.6343
09-FEB-2024	RSWM	219.00	224.25	-0.0237	0.0243	0.0243	0.4643
09-FEB-2024	RSYSTEMS	490.00	489.75	0.0005	0.0241	0.0241	0.4604
09-FEB-2024	RTNINDIA	87.25	90.35	-0.0349	0.0345	0.0345	0.6591
09-FEB-2024	RTNPOWER	10.99	11.55	-0.0497	0.0354	0.0355	0.6782
09-FEB-2024	RUBYMILLS	238.45	246.25	-0.0322	0.0292	0.0292	0.5579
09-FEB-2024	RUCHINFRA	13.85	14.13	-0.0200	0.0279	0.0278	0.5311
09-FEB-2024	RUCHIRA	141.70	145.35	-0.0254	0.0259	0.0259	0.4948
09-FEB-2024	RUPA	285.60	296.00	-0.0358	0.0223	0.0224	0.4280
09-FEB-2024	RUSHIL	348.15	346.05	0.0061	0.0293	0.0292	0.5579
09-FEB-2024	RUSTOMJEE	643.10	663.40	-0.0311	0.0188	0.0189	0.3611
09-FEB-2024	RVHL	51.25	52.01	-0.0147	0.0340	0.0339	0.6477
09-FEB-2024	RVNL	259.25	281.70	-0.0830	0.0353	0.0357	0.6820
09-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	S&SPOWER	211.00	207.95	0.0146	0.0365	0.0364	0.6954
09-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SABEVENTS	8.18	8.30	-0.0146	0.0584	0.0583	1.1138
09-FEB-2024	SADBHAV	28.49	29.60	-0.0382	0.0312	0.0312	0.5961
09-FEB-2024	SADBHIN	6.17	6.05	0.0196	0.0284	0.0283	0.5407
09-FEB-2024	SADHNANIQ	81.25	82.45	-0.0147	0.0243	0.0242	0.4623
09-FEB-2024	SAFARI	2087.90	2102.15	-0.0068	0.0238	0.0238	0.4547
09-FEB-2024	SAGARDEEP	29.40	30.00	-0.0202	0.0302	0.0302	0.5770
09-FEB-2024	SAGCEM	253.20	265.20	-0.0463	0.0245	0.0246	0.4700
09-FEB-2024	SAH	117.00	122.15	-0.0431	0.0251	0.0252	0.4814
09-FEB-2024	SAHYADRI	426.10	447.25	-0.0484	0.0199	0.0201	0.3840
09-FEB-2024	SAIL	133.65	139.05	-0.0396	0.0241	0.0242	0.4623
09-FEB-2024	SAKAR	428.05	421.45	0.0155	0.0313	0.0312	0.5961
09-FEB-2024	SAKHTISUG	42.35	44.34	-0.0459	0.0356	0.0357	0.6820
09-FEB-2024	SAKSOFT	285.30	300.25	-0.0511	0.0291	0.0293	0.5598
09-FEB-2024	SAKUMA	25.25	26.66	-0.0543	0.0352	0.0353	0.6744
09-FEB-2024	SALASAR	30.67	32.26	-0.0505	0.0367	0.0368	0.7031
09-FEB-2024	SALONA	342.70	336.10	0.0194	0.0290	0.0290	0.5540
09-FEB-2024	SALSTEEL	29.96	30.54	-0.0192	0.0341	0.0341	0.6515
09-FEB-2024	SALZERELEC	498.00	471.55	0.0546	0.0300	0.0302	0.5770
09-FEB-2024	SAMBHAAV	5.93	5.41	0.0918	0.0379	0.0384	0.7336
09-FEB-2024	SAMHI	197.70	199.75	-0.0103	0.0183	0.0183	0.3496
09-FEB-2024	SAMPANN	22.90	22.96	-0.0026	0.0353	0.0352	0.6725
09-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SANDESH	1247.25	1277.00	-0.0236	0.0258	0.0257	0.4910
09-FEB-2024	SANDHAR	473.15	440.95	0.0705	0.0217	0.0222	0.4241
09-FEB-2024	SANDUMA	493.00	546.35	-0.1028	0.0246	0.0256	0.4891
09-FEB-2024	SANGAMIND	518.45	532.65	-0.0270	0.0366	0.0366	0.6992
09-FEB-2024	SANGHIIND	114.50	118.80	-0.0369	0.0311	0.0311	0.5942
09-FEB-2024	SANGHVIMOV	1014.70	1035.95	-0.0207	0.0308	0.0308	0.5884
09-FEB-2024	SANGINITA	33.00	32.05	0.0292	0.0371	0.0371	0.7088
09-FEB-2024	SANOFI	8813.65	8824.80	-0.0013	0.0114	0.0114	0.2178
09-FEB-2024	SANSERA	995.30	980.95	0.0145	0.0149	0.0149	0.2847
09-FEB-2024	SAPPHIRE	1379.30	1365.70	0.0099	0.0173	0.0173	0.3305
09-FEB-2024	SARDAEN	220.65	227.50	-0.0306	0.0279	0.0279	0.5330
09-FEB-2024	SAREGAMA	357.65	369.15	-0.0316	0.0243	0.0244	0.4662
09-FEB-2024	SARLAPOLY	70.71	70.84	-0.0018	0.0315	0.0314	0.5999
09-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SARVESHWAR	9.70	10.11	-0.0414	0.0308	0.0308	0.5884
09-FEB-2024	SASKEN	1515.55	1527.30	-0.0077	0.0260	0.0259	0.4948
09-FEB-2024	SASTASUNDR	408.80	413.05	-0.0103	0.0311	0.0311	0.5942
09-FEB-2024	SATIA	130.50	133.05	-0.0194	0.0235	0.0235	0.4490
09-FEB-2024	SATIN	253.15	256.60	-0.0135	0.0289	0.0288	0.5502
09-FEB-2024	SATINDLTD	118.05	120.00	-0.0164	0.0287	0.0287	0.5483
09-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SBC	23.35	24.26	-0.0382	0.0348	0.0348	0.6649
09-FEB-2024	SBCL	551.65	551.10	0.0010	0.0276	0.0276	0.5273
09-FEB-2024	SBFC	87.84	87.95	-0.0013	0.0123	0.0123	0.2350
09-FEB-2024	SBGLP	775.80	797.85	-0.0280	0.0240	0.0240	0.4585
09-FEB-2024	SBICARD	718.40	721.45	-0.0042	0.0150	0.0149	0.2847
09-FEB-2024	SBIETFCON	99.47	98.43	0.0105	0.0074	0.0075	0.1433
09-FEB-2024	SBIETFIT	398.63	400.20	-0.0039	0.0120	0.0119	0.2273
09-FEB-2024	SBIETFPB	232.23	229.46	0.0120	0.0104	0.0104	0.1987
09-FEB-2024	SBIETFQLTY	197.77	197.83	-0.0003	0.0076	0.0075	0.1433
09-FEB-2024	SBILIFE	1439.75	1459.05	-0.0133	0.0144	0.0144	0.2751
09-FEB-2024	SBIN	725.20	699.55	0.0360	0.0149	0.0151	0.2885
09-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SCHAEFFLER	3016.85	3018.60	-0.0006	0.0183	0.0182	0.3477
09-FEB-2024	SCHAND	278.30	283.35	-0.0180	0.0302	0.0301	0.5751
09-FEB-2024	SCHNEIDER	593.40	551.90	0.0725	0.0285	0.0289	0.5521
09-FEB-2024	SCI	233.60	250.65	-0.0704	0.0302	0.0305	0.5827
09-FEB-2024	SCPL	324.60	326.30	-0.0052	0.0232	0.0231	0.4413
09-FEB-2024	SDBL	271.55	258.95	0.0475	0.0283	0.0285	0.5445
09-FEB-2024	SDL24BEES	118.82	119.01	-0.0016	0.0013	0.0013	0.0248
09-FEB-2024	SDL26BEES	118.69	118.50	0.0016	0.0021	0.0021	0.0401
09-FEB-2024	SEAMECLTD	1138.35	1128.80	0.0084	0.0306	0.0306	0.5846
09-FEB-2024	SECMARK	95.50	100.14	-0.0474	0.0276	0.0277	0.5292
09-FEB-2024	SECURCRED	20.00	20.22	-0.0109	0.0397	0.0396	0.7566
09-FEB-2024	SECURKLOUD	68.90	70.38	-0.0213	0.0336	0.0335	0.6400
09-FEB-2024	SELAN	519.85	528.50	-0.0165	0.0281	0.0280	0.5349
09-FEB-2024	SELMC	88.70	89.13	-0.0048	0.0470	0.0468	0.8941
09-FEB-2024	SEMAC	2957.80	2975.80	-0.0061	0.0282	0.0281	0.5368
09-FEB-2024	SENCO	784.95	788.00	-0.0039	0.0209	0.0209	0.3993
09-FEB-2024	SENSEXETF	72.15	72.22	-0.0010	0.0145	0.0144	0.2751
09-FEB-2024	SENSEXIETF	800.72	798.23	0.0031	0.0145	0.0145	0.2770
09-FEB-2024	SEPC	24.55	25.30	-0.0301	0.0380	0.0380	0.7260
09-FEB-2024	SEQUENT	135.00	132.45	0.0191	0.0303	0.0302	0.5770
09-FEB-2024	SERVOTECH	92.45	92.40	0.0005	0.0327	0.0327	0.6247
09-FEB-2024	SESHAPAPER	330.10	333.70	-0.0108	0.0245	0.0244	0.4662
09-FEB-2024	SETCO	8.88	8.74	0.0159	0.0273	0.0272	0.5197
09-FEB-2024	SETF10GILT	225.76	225.95	-0.0008	0.0044	0.0044	0.0841
09-FEB-2024	SETFGOLD	54.58	54.58	0.0000	0.0064	0.0063	0.1204
09-FEB-2024	SETFNIF50	227.67	227.45	0.0010	0.0074	0.0074	0.1414
09-FEB-2024	SETFNIFBK	461.53	455.62	0.0129	0.0098	0.0098	0.1872
09-FEB-2024	SETFNN50	604.99	607.40	-0.0040	0.0092	0.0092	0.1758
09-FEB-2024	SEYAIND	27.02	27.58	-0.0205	0.0271	0.0271	0.5177
09-FEB-2024	SFL	1094.05	1127.15	-0.0298	0.0190	0.0190	0.3630
09-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SGIL	391.10	394.85	-0.0095	0.0269	0.0269	0.5139
09-FEB-2024	SGL	17.60	17.85	-0.0141	0.0341	0.0340	0.6496
09-FEB-2024	SHAH	3.73	3.80	-0.0186	0.0490	0.0489	0.9342
09-FEB-2024	SHAHALLOYS	72.08	75.02	-0.0400	0.0339	0.0339	0.6477
09-FEB-2024	SHAILY	402.25	416.75	-0.0354	0.0259	0.0260	0.4967
09-FEB-2024	SHAKTIPUMP	1462.70	1445.35	0.0119	0.0343	0.0343	0.6553
09-FEB-2024	SHALBY	295.80	303.95	-0.0272	0.0274	0.0274	0.5235
09-FEB-2024	SHALPAINTS	199.95	199.05	0.0045	0.0259	0.0258	0.4929
09-FEB-2024	SHANKARA	769.90	766.60	0.0043	0.0223	0.0222	0.4241
09-FEB-2024	SHANTI	25.10	25.65	-0.0217	0.0375	0.0374	0.7145
09-FEB-2024	SHANTIGEAR	513.95	522.65	-0.0168	0.0274	0.0273	0.5216
09-FEB-2024	SHARDACROP	377.00	374.95	0.0055	0.0239	0.0239	0.4566
09-FEB-2024	SHARDAMOTR	1378.05	1387.95	-0.0072	0.0267	0.0266	0.5082
09-FEB-2024	SHAREINDIA	1920.35	1952.65	-0.0167	0.0200	0.0200	0.3821
09-FEB-2024	SHARIABEES	510.26	512.05	-0.0035	0.0096	0.0095	0.1815
09-FEB-2024	SHEMAROO	174.00	173.50	0.0029	0.0395	0.0394	0.7527
09-FEB-2024	SHILPAMED	368.20	383.50	-0.0407	0.0289	0.0290	0.5540
09-FEB-2024	SHIVALIK	667.45	686.00	-0.0274	0.0231	0.0231	0.4413
09-FEB-2024	SHIVAMAUTO	45.89	45.04	0.0187	0.0328	0.0327	0.6247
09-FEB-2024	SHIVAMILLS	97.25	106.75	-0.0932	0.0327	0.0333	0.6362
09-FEB-2024	SHIVATEX	167.55	172.35	-0.0282	0.0355	0.0355	0.6782
09-FEB-2024	SHK	207.70	200.20	0.0368	0.0277	0.0278	0.5311
09-FEB-2024	SHOPERSTOP	749.20	760.95	-0.0156	0.0198	0.0198	0.3783
09-FEB-2024	SHRADHA	67.20	67.90	-0.0104	0.0372	0.0371	0.7088
09-FEB-2024	SHREDIGCEM	112.85	114.10	-0.0110	0.0213	0.0213	0.4069
09-FEB-2024	SHREECEM	27629.55	27370.20	0.0094	0.0163	0.0163	0.3114
09-FEB-2024	SHREEPUSHK	193.15	192.10	0.0055	0.0261	0.0260	0.4967
09-FEB-2024	SHREERAMA	29.61	31.25	-0.0539	0.0334	0.0336	0.6419
09-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
09-FEB-2024	SHRENIK	1.15	1.10	0.0445	0.0399	0.0399	0.7623
09-FEB-2024	SHREYANIND	265.20	264.90	0.0011	0.0274	0.0273	0.5216
09-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SHREYAS	288.35	290.30	-0.0067	0.0345	0.0344	0.6572
09-FEB-2024	SHRIPISTON	1784.65	1798.80	-0.0079	0.0280	0.0279	0.5330
09-FEB-2024	SHRIRAMFIN	2334.10	2347.95	-0.0059	0.0207	0.0207	0.3955
09-FEB-2024	SHRIRAMPPS	134.10	136.65	-0.0188	0.0280	0.0279	0.5330
09-FEB-2024	SHYAMCENT	26.27	25.02	0.0488	0.0314	0.0315	0.6018
09-FEB-2024	SHYAMMETL	682.05	687.60	-0.0081	0.0210	0.0209	0.3993
09-FEB-2024	SHYAMTEL	12.10	12.10	0.0000	0.0581	0.0579	1.1062
09-FEB-2024	SICALLOG	271.60	265.30	0.0235	0.0187	0.0188	0.3592
09-FEB-2024	SIEMENS	4275.80	4226.35	0.0116	0.0156	0.0156	0.2980
09-FEB-2024	SIGACHI	77.96	79.34	-0.0175	0.0276	0.0275	0.5254
09-FEB-2024	SIGIND	74.42	81.11	-0.0861	0.0340	0.0345	0.6591
09-FEB-2024	SIGMA	442.30	462.90	-0.0455	0.0218	0.0219	0.4184
09-FEB-2024	SIGNATURE	1317.05	1292.30	0.0190	0.0130	0.0131	0.2503
09-FEB-2024	SIKKO	79.85	81.70	-0.0229	0.0370	0.0370	0.7069
09-FEB-2024	SIL	24.92	24.34	0.0235	0.0229	0.0229	0.4375
09-FEB-2024	SILGO	29.50	30.55	-0.0350	0.0376	0.0376	0.7183
09-FEB-2024	SILINV	432.45	454.10	-0.0489	0.0251	0.0253	0.4834
09-FEB-2024	SILLYMONKS	19.30	20.00	-0.0356	0.0333	0.0334	0.6381
09-FEB-2024	SILVER	72.03	71.35	0.0095	0.0112	0.0112	0.2140
09-FEB-2024	SILVERBEES	69.54	68.90	0.0092	0.0118	0.0117	0.2235
09-FEB-2024	SILVERETF	70.69	69.92	0.0110	0.0106	0.0106	0.2025
09-FEB-2024	SILVERIETF	72.16	71.47	0.0096	0.0114	0.0114	0.2178
09-FEB-2024	SILVERTUC	714.00	692.75	0.0302	0.0237	0.0238	0.4547
09-FEB-2024	SILVRETF	70.41	69.94	0.0067	0.0080	0.0080	0.1528
09-FEB-2024	SIMBHALS	35.30	33.86	0.0416	0.0369	0.0369	0.7050
09-FEB-2024	SIMPLEXINF	89.59	91.41	-0.0201	0.0348	0.0347	0.6629
09-FEB-2024	SINDHUTRAD	36.47	30.90	0.1657	0.0255	0.0280	0.5349
09-FEB-2024	SINTERCOM	128.05	128.15	-0.0008	0.0175	0.0175	0.3343
09-FEB-2024	SIRCA	376.60	375.15	0.0039	0.0159	0.0158	0.3019
09-FEB-2024	SIS	468.90	491.40	-0.0469	0.0196	0.0199	0.3802
09-FEB-2024	SITAL	74.80	74.80	0.0000	0.0004	0.0004	0.0076
09-FEB-2024	SIYSIL	512.50	540.80	-0.0537	0.0218	0.0221	0.4222
09-FEB-2024	SJS	610.05	606.05	0.0066	0.0212	0.0211	0.4031
09-FEB-2024	SJVN	140.55	150.65	-0.0694	0.0324	0.0327	0.6247
09-FEB-2024	SKFINDIA	4518.75	4690.60	-0.0373	0.0153	0.0155	0.2961
09-FEB-2024	SKIPPER	301.80	313.10	-0.0368	0.0367	0.0367	0.7012
09-FEB-2024	SKMEGGPROD	312.45	328.85	-0.0512	0.0320	0.0322	0.6152
09-FEB-2024	SKYGOLD	1092.25	1121.30	-0.0262	0.0384	0.0383	0.7317
09-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SMARTLINK	175.45	177.30	-0.0105	0.0251	0.0251	0.4795
09-FEB-2024	SMCGLOBAL	132.75	136.90	-0.0308	0.0214	0.0214	0.4088
09-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SMLISUZU	1527.95	1610.50	-0.0526	0.0291	0.0293	0.5598
09-FEB-2024	SMLT	352.75	391.85	-0.1051	0.0364	0.0371	0.7088
09-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SMSLIFE	650.35	561.85	0.1463	0.0249	0.0269	0.5139
09-FEB-2024	SMSPHARMA	146.30	130.75	0.1124	0.0225	0.0238	0.4547
09-FEB-2024	SNOWMAN	69.35	72.22	-0.0406	0.0275	0.0276	0.5273
09-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SOBHA	1418.05	1430.55	-0.0088	0.0303	0.0302	0.5770
09-FEB-2024	SOFTTECH	262.45	262.95	-0.0019	0.0309	0.0308	0.5884
09-FEB-2024	SOLARA	388.45	397.50	-0.0230	0.0273	0.0273	0.5216
09-FEB-2024	SOLARINDS	6890.95	6910.60	-0.0028	0.0212	0.0211	0.4031
09-FEB-2024	SOMANYCERA	694.75	693.75	0.0014	0.0207	0.0207	0.3955
09-FEB-2024	SOMATEX	24.44	25.70	-0.0503	0.0337	0.0338	0.6457
09-FEB-2024	SOMICONVEY	102.05	104.15	-0.0204	0.0359	0.0358	0.6840
09-FEB-2024	SONACOMS	619.35	607.55	0.0192	0.0203	0.0203	0.3878
09-FEB-2024	SONAMLTD	78.10	75.50	0.0339	0.0292	0.0293	0.5598
09-FEB-2024	SONATSOFTW	796.70	798.25	-0.0019	0.0231	0.0230	0.4394
09-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
09-FEB-2024	SOTL	399.00	396.60	0.0060	0.0251	0.0251	0.4795
09-FEB-2024	SOUTHBANK	35.55	37.00	-0.0400	0.0283	0.0284	0.5426
09-FEB-2024	SOUTHWEST	172.80	169.90	0.0169	0.0164	0.0164	0.3133
09-FEB-2024	SPAL	620.40	619.45	0.0015	0.0268	0.0268	0.5120
09-FEB-2024	SPANDANA	962.85	965.15	-0.0024	0.0277	0.0277	0.5292
09-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SPARC	358.35	356.15	0.0062	0.0301	0.0300	0.5731
09-FEB-2024	SPCENET	36.50	35.75	0.0208	0.0342	0.0342	0.6534
09-FEB-2024	SPECIALITY	242.70	255.60	-0.0518	0.0264	0.0266	0.5082
09-FEB-2024	SPENCERS	121.05	126.30	-0.0425	0.0329	0.0330	0.6305
09-FEB-2024	SPIC	94.10	97.90	-0.0396	0.0287	0.0288	0.5502
09-FEB-2024	SPLIL	72.96	72.67	0.0040	0.0303	0.0302	0.5770
09-FEB-2024	SPLPETRO	624.15	628.10	-0.0063	0.0176	0.0176	0.3362
09-FEB-2024	SPMLINFRA	113.60	115.90	-0.0200	0.0317	0.0317	0.6056
09-FEB-2024	SPORTKING	846.45	866.25	-0.0231	0.0222	0.0222	0.4241
09-FEB-2024	SPYL	1.80	1.77	0.0168	0.1000	0.0998	1.9067
09-FEB-2024	SREEL	361.20	369.50	-0.0227	0.0300	0.0300	0.5731
09-FEB-2024	SRF	2298.55	2295.90	0.0012	0.0156	0.0156	0.2980
09-FEB-2024	SRGHFL	279.40	277.95	0.0052	0.0210	0.0209	0.3993
09-FEB-2024	SRHHYPOLTD	568.20	567.70	0.0009	0.0310	0.0309	0.5903
09-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SRPL	1.55	1.60	-0.0317	0.0354	0.0353	0.6744
09-FEB-2024	SSWL	261.70	272.25	-0.0395	0.0238	0.0239	0.4566
09-FEB-2024	STAR	700.50	715.35	-0.0210	0.0248	0.0248	0.4738
09-FEB-2024	STARCEMENT	195.20	196.10	-0.0046	0.0219	0.0219	0.4184
09-FEB-2024	STARHEALTH	555.40	561.65	-0.0112	0.0175	0.0174	0.3324
09-FEB-2024	STARPAPER	256.75	266.05	-0.0356	0.0228	0.0229	0.4375
09-FEB-2024	STARTECK	316.25	322.00	-0.0180	0.0404	0.0403	0.7699
09-FEB-2024	STCINDIA	178.00	185.25	-0.0399	0.0360	0.0361	0.6897
09-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	STEELCAS	626.70	653.50	-0.0419	0.0234	0.0236	0.4509
09-FEB-2024	STEELCITY	85.10	89.00	-0.0448	0.0258	0.0260	0.4967
09-FEB-2024	STEELXIND	15.85	16.24	-0.0243	0.0374	0.0374	0.7145
09-FEB-2024	STEL	294.80	295.75	-0.0032	0.0294	0.0293	0.5598
09-FEB-2024	STERTOOLS	357.85	364.60	-0.0187	0.0284	0.0284	0.5426
09-FEB-2024	STLTECH	135.85	136.80	-0.0070	0.0231	0.0231	0.4413
09-FEB-2024	STOVEKRAFT	464.45	465.30	-0.0018	0.0219	0.0218	0.4165
09-FEB-2024	STYLAMIND	1608.45	1638.55	-0.0185	0.0222	0.0222	0.4241
09-FEB-2024	STYRENIX	1629.65	1614.55	0.0093	0.0235	0.0234	0.4471
09-FEB-2024	SUBEXLTD	40.45	41.60	-0.0280	0.0351	0.0351	0.6706
09-FEB-2024	SUBROS	616.55	640.30	-0.0378	0.0271	0.0271	0.5177
09-FEB-2024	SUDARSCHEM	518.10	520.60	-0.0048	0.0197	0.0196	0.3745
09-FEB-2024	SUKHJITS	484.50	472.25	0.0256	0.0219	0.0219	0.4184
09-FEB-2024	SULA	612.40	624.60	-0.0197	0.0227	0.0227	0.4337
09-FEB-2024	SUMEETINDS	4.41	4.66	-0.0551	0.0326	0.0328	0.6266
09-FEB-2024	SUMICHEM	382.95	390.15	-0.0186	0.0173	0.0173	0.3305
09-FEB-2024	SUMIT	59.45	58.30	0.0195	0.0295	0.0294	0.5617
09-FEB-2024	SUMMITSEC	1356.10	1377.40	-0.0156	0.0260	0.0260	0.4967
09-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SUNCLAY	1539.30	1572.80	-0.0215	0.0094	0.0095	0.1815
09-FEB-2024	SUNDARAM	3.05	3.00	0.0165	0.0294	0.0294	0.5617
09-FEB-2024	SUNDARMFIN	3717.55	3751.45	-0.0091	0.0164	0.0164	0.3133
09-FEB-2024	SUNDARMHLD	178.20	182.40	-0.0233	0.0263	0.0263	0.5025
09-FEB-2024	SUNDRMBRAK	700.55	652.30	0.0714	0.0232	0.0237	0.4528
09-FEB-2024	SUNDRMFAST	1128.60	1189.25	-0.0523	0.0150	0.0154	0.2942
09-FEB-2024	SUNFLAG	221.00	230.30	-0.0412	0.0321	0.0322	0.6152
09-FEB-2024	SUNPHARMA	1534.80	1491.10	0.0289	0.0122	0.0124	0.2369
09-FEB-2024	SUNTECK	461.95	461.20	0.0016	0.0234	0.0234	0.4471
09-FEB-2024	SUNTV	622.75	639.20	-0.0261	0.0174	0.0175	0.3343
09-FEB-2024	SUPERHOUSE	239.95	244.35	-0.0182	0.0270	0.0270	0.5158
09-FEB-2024	SUPERSPIN	9.07	8.90	0.0189	0.0329	0.0328	0.6266
09-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SUPRAJIT	403.70	399.10	0.0115	0.0194	0.0194	0.3706
09-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	SUPREMEENG	1.20	1.20	0.0000	0.0427	0.0426	0.8139
09-FEB-2024	SUPREMEIND	4054.20	4109.85	-0.0136	0.0217	0.0217	0.4146
09-FEB-2024	SUPREMEINF	68.08	64.84	0.0488	0.0303	0.0304	0.5808
09-FEB-2024	SUPRIYA	342.60	351.50	-0.0256	0.0257	0.0257	0.4910
09-FEB-2024	SURAJEST	336.05	324.45	0.0351	0.0074	0.0078	0.1490
09-FEB-2024	SURANASOL	35.30	36.02	-0.0202	0.0353	0.0353	0.6744
09-FEB-2024	SURANAT&P	17.80	18.67	-0.0477	0.0363	0.0363	0.6935
09-FEB-2024	SURYALAXMI	78.95	82.35	-0.0422	0.0291	0.0291	0.5560
09-FEB-2024	SURYAROSNI	661.30	731.85	-0.1014	0.0306	0.0313	0.5980
09-FEB-2024	SURYODAY	173.05	178.70	-0.0321	0.0268	0.0269	0.5139
09-FEB-2024	SUTLEJTEX	59.10	61.01	-0.0318	0.0273	0.0274	0.5235
09-FEB-2024	SUULD	9.60	9.80	-0.0206	0.0296	0.0296	0.5655
09-FEB-2024	SUVEN	109.80	113.20	-0.0305	0.0306	0.0306	0.5846
09-FEB-2024	SUVENPHAR	625.20	634.55	-0.0148	0.0174	0.0174	0.3324
09-FEB-2024	SUVIDHAA	7.71	8.10	-0.0493	0.0326	0.0327	0.6247
09-FEB-2024	SUZLON	47.35	49.35	-0.0414	0.0351	0.0351	0.6706
09-FEB-2024	SVLL	245.00	250.00	-0.0202	0.0247	0.0247	0.4719
09-FEB-2024	SVPGLOB	9.31	9.52	-0.0223	0.0303	0.0302	0.5770
09-FEB-2024	SWANENERGY	708.20	658.45	0.0728	0.0306	0.0310	0.5923
09-FEB-2024	SWARAJENG	2349.10	2384.90	-0.0151	0.0173	0.0173	0.3305
09-FEB-2024	SWELECTES	947.05	887.45	0.0650	0.0398	0.0399	0.7623
09-FEB-2024	SWSOLAR	615.05	633.25	-0.0292	0.0272	0.0272	0.5197
09-FEB-2024	SYMPHONY	915.05	940.40	-0.0273	0.0134	0.0135	0.2579
09-FEB-2024	SYNCOMF	15.79	15.51	0.0179	0.0334	0.0333	0.6362
09-FEB-2024	SYNGENE	748.30	735.35	0.0175	0.0166	0.0166	0.3171
09-FEB-2024	SYRMA	512.50	518.65	-0.0119	0.0229	0.0229	0.4375
09-FEB-2024	TAINWALCHM	142.20	145.85	-0.0253	0.0318	0.0318	0.6075
09-FEB-2024	TAJGVK	325.45	334.85	-0.0285	0.0236	0.0236	0.4509
09-FEB-2024	TAKE	31.30	32.75	-0.0453	0.0327	0.0328	0.6266
09-FEB-2024	TALBROAUTO	287.20	299.65	-0.0424	0.0326	0.0326	0.6228
09-FEB-2024	TANLA	985.50	989.40	-0.0039	0.0305	0.0304	0.5808
09-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	TARAPUR	6.53	6.57	-0.0061	0.0357	0.0356	0.6801
09-FEB-2024	TARC	168.30	167.60	0.0042	0.0292	0.0291	0.5560
09-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	TARMAT	94.75	96.91	-0.0225	0.0358	0.0357	0.6820
09-FEB-2024	TARSONS	493.50	497.80	-0.0087	0.0206	0.0206	0.3936
09-FEB-2024	TASTYBITE	13694.55	13582.00	0.0083	0.0239	0.0238	0.4547
09-FEB-2024	TATACHEM	957.10	971.05	-0.0145	0.0173	0.0172	0.3286
09-FEB-2024	TATACOMM	1760.90	1759.85	0.0006	0.0190	0.0189	0.3611
09-FEB-2024	TATACONSUM	1129.50	1137.90	-0.0074	0.0135	0.0135	0.2579
09-FEB-2024	TATAELXSI	7629.30	7726.15	-0.0126	0.0176	0.0176	0.3362
09-FEB-2024	TATAGOLD	6.24	6.22	0.0032	0.0128	0.0128	0.2445
09-FEB-2024	TATAINVEST	5426.85	5521.80	-0.0173	0.0291	0.0290	0.5540
09-FEB-2024	TATAMOTORS	915.00	924.30	-0.0101	0.0181	0.0181	0.3458
09-FEB-2024	TATAMTRDVR	605.00	610.95	-0.0098	0.0209	0.0209	0.3993
09-FEB-2024	TATAPOWER	392.10	407.40	-0.0383	0.0194	0.0195	0.3725
09-FEB-2024	TATASTEEL	141.30	143.65	-0.0165	0.0173	0.0173	0.3305
09-FEB-2024	TATATECH	1130.30	1113.80	0.0147	0.0093	0.0093	0.1777
09-FEB-2024	TATSILV	7.05	6.98	0.0100	0.0126	0.0126	0.2407
09-FEB-2024	TATVA	1274.15	1293.30	-0.0149	0.0166	0.0166	0.3171
09-FEB-2024	TBZ	127.70	130.15	-0.0190	0.0254	0.0254	0.4853
09-FEB-2024	TCI	894.75	894.05	0.0008	0.0206	0.0205	0.3917
09-FEB-2024	TCIEXP	1321.70	1315.20	0.0049	0.0171	0.0170	0.3248
09-FEB-2024	TCLCONS	36.95	36.60	0.0095	0.0210	0.0210	0.4012
09-FEB-2024	TCNSBRANDS	425.95	436.75	-0.0250	0.0244	0.0245	0.4681
09-FEB-2024	TCPLPACK	2260.80	2338.00	-0.0336	0.0277	0.0277	0.5292
09-FEB-2024	TCS	4133.80	4134.15	-0.0001	0.0128	0.0128	0.2445
09-FEB-2024	TDPOWERSYS	283.15	290.85	-0.0268	0.0268	0.0268	0.5120
09-FEB-2024	TEAMLEASE	2991.05	3070.50	-0.0262	0.0205	0.0206	0.3936
09-FEB-2024	TECH	39.32	39.18	0.0036	0.0122	0.0122	0.2331
09-FEB-2024	TECHIN	45.13	44.25	0.0197	0.0367	0.0367	0.7012
09-FEB-2024	TECHM	1311.20	1309.25	0.0015	0.0168	0.0167	0.3191
09-FEB-2024	TECHNOE	797.30	804.25	-0.0087	0.0237	0.0237	0.4528
09-FEB-2024	TECILCHEM	25.85	24.81	0.0411	0.1098	0.1096	2.0939
09-FEB-2024	TEGA	1098.60	1162.45	-0.0565	0.0228	0.0231	0.4413
09-FEB-2024	TEJASNET	727.35	748.15	-0.0282	0.0251	0.0251	0.4795
09-FEB-2024	TEMBO	291.70	282.95	0.0305	0.0247	0.0248	0.4738
09-FEB-2024	TERASOFT	65.99	69.58	-0.0530	0.0377	0.0378	0.7222
09-FEB-2024	TEXINFRA	116.45	120.00	-0.0300	0.0333	0.0333	0.6362
09-FEB-2024	TEXMOPIPES	95.89	97.81	-0.0198	0.0344	0.0344	0.6572
09-FEB-2024	TEXRAIL	197.50	204.70	-0.0358	0.0337	0.0337	0.6438
09-FEB-2024	TFCILTD	205.10	206.40	-0.0063	0.0366	0.0365	0.6973
09-FEB-2024	TFL	10.90	11.30	-0.0360	0.0335	0.0335	0.6400
09-FEB-2024	TGBHOTELS	16.95	17.47	-0.0302	0.0321	0.0321	0.6133
09-FEB-2024	THANGAMAYL	1350.70	1352.50	-0.0013	0.0263	0.0262	0.5006
09-FEB-2024	THEINVEST	143.95	149.65	-0.0388	0.0301	0.0301	0.5751
09-FEB-2024	THEJO	1861.10	1897.40	-0.0193	0.0140	0.0141	0.2694
09-FEB-2024	THEMISMED	216.00	220.35	-0.0199	0.0305	0.0305	0.5827
09-FEB-2024	THERMAX	3350.20	3208.55	0.0432	0.0209	0.0210	0.4012
09-FEB-2024	THOMASCOOK	166.70	170.35	-0.0217	0.0284	0.0283	0.5407
09-FEB-2024	THOMASCOTT	317.00	311.10	0.0188	0.0340	0.0339	0.6477
09-FEB-2024	THYROCARE	607.75	606.85	0.0015	0.0200	0.0199	0.3802
09-FEB-2024	TI	246.00	246.05	-0.0002	0.0279	0.0278	0.5311
09-FEB-2024	TIDEWATER	1651.35	1698.05	-0.0279	0.0194	0.0195	0.3725
09-FEB-2024	TIIL	2345.10	2434.65	-0.0375	0.0337	0.0337	0.6438
09-FEB-2024	TIINDIA	3459.00	3507.40	-0.0139	0.0254	0.0254	0.4853
09-FEB-2024	TIJARIA	6.06	6.00	0.0100	0.0296	0.0295	0.5636
09-FEB-2024	TIL	481.50	491.05	-0.0196	0.0300	0.0299	0.5712
09-FEB-2024	TIMESGTY	116.45	112.90	0.0310	0.0411	0.0410	0.7833
09-FEB-2024	TIMETECHNO	177.00	175.90	0.0062	0.0262	0.0261	0.4986
09-FEB-2024	TIMKEN	2897.65	2961.65	-0.0218	0.0192	0.0192	0.3668
09-FEB-2024	TIPSFILMS	685.00	713.40	-0.0406	0.0330	0.0331	0.6324
09-FEB-2024	TIPSINDLTD	417.50	415.05	0.0059	0.0260	0.0260	0.4967
09-FEB-2024	TIRUMALCHM	224.25	223.80	0.0020	0.0255	0.0254	0.4853
09-FEB-2024	TIRUPATIFL	18.20	17.95	0.0138	0.0305	0.0304	0.5808
09-FEB-2024	TITAGARH	1000.15	1014.10	-0.0139	0.0318	0.0317	0.6056
09-FEB-2024	TITAN	3591.50	3549.10	0.0119	0.0131	0.0131	0.2503
09-FEB-2024	TMB	493.65	497.00	-0.0068	0.0156	0.0155	0.2961
09-FEB-2024	TNIDETF	78.18	78.41	-0.0029	0.0099	0.0099	0.1891
09-FEB-2024	TNPETRO	96.65	105.70	-0.0895	0.0227	0.0235	0.4490
09-FEB-2024	TNPL	273.80	271.70	0.0077	0.0253	0.0252	0.4814
09-FEB-2024	TNTELE	17.04	16.35	0.0413	0.0330	0.0331	0.6324
09-FEB-2024	TOKYOPLAST	113.30	115.50	-0.0192	0.0295	0.0294	0.5617
09-FEB-2024	TORNTPHARM	2657.35	2645.95	0.0043	0.0146	0.0146	0.2789
09-FEB-2024	TORNTPOWER	1173.45	1204.15	-0.0258	0.0219	0.0219	0.4184
09-FEB-2024	TOTAL	118.80	121.55	-0.0229	0.0291	0.0291	0.5560
09-FEB-2024	TOUCHWOOD	152.55	154.60	-0.0133	0.0300	0.0299	0.5712
09-FEB-2024	TPHQ	1.23	1.23	0.0000	0.0767	0.0765	1.4615
09-FEB-2024	TPLPLASTEH	63.77	66.55	-0.0427	0.0355	0.0355	0.6782
09-FEB-2024	TRACXN	98.95	99.60	-0.0065	0.0287	0.0286	0.5464
09-FEB-2024	TREEHOUSE	27.50	24.99	0.0957	0.0337	0.0343	0.6553
09-FEB-2024	TREJHARA	167.10	167.85	-0.0045	0.0309	0.0308	0.5884
09-FEB-2024	TREL	54.09	55.56	-0.0268	0.0263	0.0263	0.5025
09-FEB-2024	TRENT	3759.50	3841.95	-0.0217	0.0220	0.0220	0.4203
09-FEB-2024	TRF	433.15	393.45	0.0961	0.0345	0.0351	0.6706
09-FEB-2024	TRIDENT	44.30	44.90	-0.0135	0.0268	0.0268	0.5120
09-FEB-2024	TRIGYN	133.10	156.30	-0.1607	0.0288	0.0309	0.5903
09-FEB-2024	TRIL	317.65	329.65	-0.0371	0.0416	0.0416	0.7948
09-FEB-2024	TRITURBINE	466.40	469.05	-0.0057	0.0294	0.0294	0.5617
09-FEB-2024	TRIVENI	348.55	353.60	-0.0144	0.0256	0.0255	0.4872
09-FEB-2024	TRU	74.85	76.02	-0.0155	0.0336	0.0335	0.6400
09-FEB-2024	TTKHLTCARE	1476.75	1484.70	-0.0054	0.0212	0.0212	0.4050
09-FEB-2024	TTKPRESTIG	762.95	778.90	-0.0207	0.0149	0.0149	0.2847
09-FEB-2024	TTL	112.65	112.90	-0.0022	0.0276	0.0275	0.5254
09-FEB-2024	TTML	98.24	103.76	-0.0547	0.0309	0.0311	0.5942
09-FEB-2024	TV18BRDCST	60.04	60.83	-0.0131	0.0317	0.0316	0.6037
09-FEB-2024	TVSELECT	344.70	352.35	-0.0220	0.0278	0.0277	0.5292
09-FEB-2024	TVSHLTD	8655.90	8702.05	-0.0053	0.0282	0.0281	0.5368
09-FEB-2024	TVSMOTOR	2037.60	2033.75	0.0019	0.0161	0.0160	0.3057
09-FEB-2024	TVSSCS	185.30	187.70	-0.0129	0.0121	0.0121	0.2312
09-FEB-2024	TVSSRICHAK	4206.90	4311.05	-0.0245	0.0211	0.0212	0.4050
09-FEB-2024	TVTODAY	236.35	239.40	-0.0128	0.0226	0.0226	0.4318
09-FEB-2024	TVVISION	6.37	6.02	0.0565	0.0449	0.0450	0.8597
09-FEB-2024	UBL	1776.70	1756.20	0.0116	0.0138	0.0138	0.2636
09-FEB-2024	UCAL	174.25	178.40	-0.0235	0.0245	0.0245	0.4681
09-FEB-2024	UCOBANK	60.55	63.30	-0.0444	0.0323	0.0324	0.6190
09-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	UDS	358.25	354.70	0.0100	0.0156	0.0156	0.2980
09-FEB-2024	UFLEX	455.75	464.65	-0.0193	0.0225	0.0225	0.4299
09-FEB-2024	UFO	146.35	151.40	-0.0339	0.0287	0.0288	0.5502
09-FEB-2024	UGARSUGAR	89.69	93.15	-0.0379	0.0284	0.0284	0.5426
09-FEB-2024	UGROCAP	277.75	283.70	-0.0212	0.0239	0.0238	0.4547
09-FEB-2024	UJJIVAN	567.50	568.10	-0.0011	0.0256	0.0255	0.4872
09-FEB-2024	UJJIVANSFB	57.40	58.00	-0.0104	0.0241	0.0240	0.4585
09-FEB-2024	ULTRACEMCO	9945.75	9997.65	-0.0052	0.0139	0.0138	0.2636
09-FEB-2024	UMAEXPORTS	74.82	78.08	-0.0426	0.0332	0.0332	0.6343
09-FEB-2024	UMANGDAIRY	80.50	84.72	-0.0511	0.0286	0.0287	0.5483
09-FEB-2024	UMESLTD	6.25	6.56	-0.0484	0.0406	0.0407	0.7776
09-FEB-2024	UNICHEMLAB	517.40	523.10	-0.0110	0.0273	0.0272	0.5197
09-FEB-2024	UNIDT	295.60	306.15	-0.0351	0.0304	0.0305	0.5827
09-FEB-2024	UNIENTER	145.90	146.50	-0.0041	0.0234	0.0234	0.4471
09-FEB-2024	UNIINFO	38.75	39.25	-0.0128	0.0393	0.0392	0.7489
09-FEB-2024	UNIONBANK	148.85	149.45	-0.0040	0.0249	0.0249	0.4757
09-FEB-2024	UNIPARTS	549.05	579.25	-0.0535	0.0148	0.0153	0.2923
09-FEB-2024	UNITECH	15.97	16.78	-0.0495	0.0395	0.0395	0.7546
09-FEB-2024	UNITEDPOLY	100.90	100.35	0.0055	0.0287	0.0287	0.5483
09-FEB-2024	UNITEDTEA	348.10	332.25	0.0466	0.0189	0.0191	0.3649
09-FEB-2024	UNIVASTU	133.90	127.55	0.0486	0.0327	0.0328	0.6266
09-FEB-2024	UNIVCABLES	484.95	492.00	-0.0144	0.0296	0.0296	0.5655
09-FEB-2024	UNIVPHOTO	410.30	413.55	-0.0079	0.0301	0.0300	0.5731
09-FEB-2024	UNOMINDA	640.00	653.30	-0.0206	0.0185	0.0185	0.3534
09-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	UPL	457.95	464.85	-0.0150	0.0174	0.0174	0.3324
09-FEB-2024	URAVI	295.30	316.70	-0.0700	0.0216	0.0222	0.4241
09-FEB-2024	URJA	30.81	32.41	-0.0506	0.0423	0.0424	0.8101
09-FEB-2024	USHAMART	332.25	348.80	-0.0486	0.0280	0.0282	0.5388
09-FEB-2024	USK	56.30	59.30	-0.0519	0.0290	0.0291	0.5560
09-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	UTIAMC	918.50	917.75	0.0008	0.0184	0.0184	0.3515
09-FEB-2024	UTIBANKETF	46.46	45.82	0.0139	0.0098	0.0098	0.1872
09-FEB-2024	UTINEXT50	61.09	60.85	0.0039	0.0129	0.0129	0.2465
09-FEB-2024	UTINIFTETF	234.07	234.47	-0.0017	0.0082	0.0082	0.1567
09-FEB-2024	UTISENSETF	771.04	770.26	0.0010	0.0099	0.0098	0.1872
09-FEB-2024	UTISXN50	73.51	73.09	0.0057	0.0166	0.0165	0.3152
09-FEB-2024	UTKARSHBNK	62.09	64.50	-0.0381	0.0188	0.0189	0.3611
09-FEB-2024	UTTAMSUGAR	372.60	389.00	-0.0431	0.0302	0.0303	0.5789
09-FEB-2024	V2RETAIL	390.40	379.45	0.0284	0.0299	0.0299	0.5712
09-FEB-2024	VADILALIND	3495.45	3603.10	-0.0303	0.0275	0.0275	0.5254
09-FEB-2024	VAIBHAVGBL	458.70	467.95	-0.0200	0.0254	0.0253	0.4834
09-FEB-2024	VAISHALI	161.90	165.75	-0.0235	0.0311	0.0310	0.5923
09-FEB-2024	VAKRANGEE	25.95	26.95	-0.0378	0.0351	0.0351	0.6706
09-FEB-2024	VALIANTLAB	182.45	190.55	-0.0434	0.0170	0.0172	0.3286
09-FEB-2024	VALIANTORG	463.50	467.05	-0.0076	0.0257	0.0257	0.4910
09-FEB-2024	VARDHACRLC	68.90	71.85	-0.0419	0.0254	0.0255	0.4872
09-FEB-2024	VARDMNPOLY	66.87	69.15	-0.0335	0.0314	0.0314	0.5999
09-FEB-2024	VARROC	532.60	554.75	-0.0407	0.0262	0.0263	0.5025
09-FEB-2024	VASCONEQ	81.80	84.73	-0.0352	0.0342	0.0342	0.6534
09-FEB-2024	VASWANI	34.70	36.80	-0.0588	0.0362	0.0363	0.6935
09-FEB-2024	VBL	1370.00	1375.35	-0.0039	0.0207	0.0207	0.3955
09-FEB-2024	VCL	1.40	1.45	-0.0351	0.0324	0.0324	0.6190
09-FEB-2024	VEDL	274.35	278.60	-0.0154	0.0210	0.0210	0.4012
09-FEB-2024	VENKEYS	1791.05	1837.05	-0.0254	0.0217	0.0217	0.4146
09-FEB-2024	VENUSPIPES	1494.90	1519.15	-0.0161	0.0196	0.0195	0.3725
09-FEB-2024	VENUSREM	400.60	396.95	0.0092	0.0322	0.0321	0.6133
09-FEB-2024	VERANDA	242.00	247.15	-0.0211	0.0344	0.0344	0.6572
09-FEB-2024	VERTOZ	770.10	764.65	0.0071	0.0384	0.0383	0.7317
09-FEB-2024	VESUVIUS	3675.65	3699.30	-0.0064	0.0240	0.0240	0.4585
09-FEB-2024	VETO	139.00	140.40	-0.0100	0.0270	0.0270	0.5158
09-FEB-2024	VGUARD	311.40	310.70	0.0023	0.0152	0.0152	0.2904
09-FEB-2024	VHL	3339.35	3380.40	-0.0122	0.0190	0.0190	0.3630
09-FEB-2024	VIDHIING	421.25	419.95	0.0031	0.0206	0.0205	0.3917
09-FEB-2024	VIJAYA	644.35	662.05	-0.0271	0.0243	0.0243	0.4643
09-FEB-2024	VIJIFIN	2.75	2.65	0.0370	0.0379	0.0379	0.7241
09-FEB-2024	VIKASECO	5.16	5.36	-0.0380	0.0359	0.0359	0.6859
09-FEB-2024	VIKASLIFE	7.15	7.26	-0.0153	0.0377	0.0376	0.7183
09-FEB-2024	VIMTALABS	505.30	504.70	0.0012	0.0274	0.0273	0.5216
09-FEB-2024	VINATIORGA	1635.95	1674.25	-0.0231	0.0133	0.0134	0.2560
09-FEB-2024	VINDHYATEL	2711.25	2794.15	-0.0301	0.0247	0.0247	0.4719
09-FEB-2024	VINEETLAB	71.42	73.31	-0.0261	0.0324	0.0324	0.6190
09-FEB-2024	VINNY	4.11	4.19	-0.0193	0.0274	0.0273	0.5216
09-FEB-2024	VINYLINDIA	411.85	418.50	-0.0160	0.0292	0.0291	0.5560
09-FEB-2024	VIPCLOTHNG	47.40	47.75	-0.0074	0.0263	0.0263	0.5025
09-FEB-2024	VIPIND	532.05	542.45	-0.0194	0.0194	0.0194	0.3706
09-FEB-2024	VIPULLTD	16.60	16.01	0.0362	0.0296	0.0296	0.5655
09-FEB-2024	VIRINCHI	40.64	37.96	0.0682	0.0252	0.0256	0.4891
09-FEB-2024	VISAKAIND	173.15	163.15	0.0595	0.0306	0.0308	0.5884
09-FEB-2024	VISESHINFO	0.79	0.80	-0.0126	0.0618	0.0616	1.1769
09-FEB-2024	VISHNU	319.85	321.75	-0.0059	0.0234	0.0233	0.4451
09-FEB-2024	VISHWARAJ	18.65	19.00	-0.0186	0.0235	0.0235	0.4490
09-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
09-FEB-2024	VIVIDHA	1.59	1.62	-0.0187	0.0474	0.0473	0.9037
09-FEB-2024	VLEGOV	77.10	80.24	-0.0399	0.0299	0.0299	0.5712
09-FEB-2024	VLSFINANCE	284.90	269.60	0.0552	0.0276	0.0278	0.5311
09-FEB-2024	VMART	2164.45	2183.50	-0.0088	0.0178	0.0178	0.3401
09-FEB-2024	VOLTAMP	7676.00	7896.05	-0.0283	0.0287	0.0287	0.5483
09-FEB-2024	VOLTAS	1057.25	1064.65	-0.0070	0.0168	0.0168	0.3210
09-FEB-2024	VPRPL	216.60	219.20	-0.0119	0.0196	0.0195	0.3725
09-FEB-2024	VRLLOG	644.55	648.40	-0.0060	0.0211	0.0211	0.4031
09-FEB-2024	VSSL	215.15	219.95	-0.0221	0.0246	0.0246	0.4700
09-FEB-2024	VSTIND	3549.90	3580.35	-0.0085	0.0171	0.0171	0.3267
09-FEB-2024	VSTTILLERS	3102.65	3158.60	-0.0179	0.0199	0.0199	0.3802
09-FEB-2024	VTL	442.40	445.10	-0.0061	0.0227	0.0226	0.4318
09-FEB-2024	WABAG	685.65	706.35	-0.0297	0.0256	0.0257	0.4910
09-FEB-2024	WALCHANNAG	217.10	228.55	-0.0514	0.0305	0.0306	0.5846
09-FEB-2024	WANBURY	161.05	162.75	-0.0105	0.0256	0.0256	0.4891
09-FEB-2024	WEALTH	464.45	479.25	-0.0314	0.0297	0.0297	0.5674
09-FEB-2024	WEBELSOLAR	479.25	456.30	0.0491	0.0355	0.0356	0.6801
09-FEB-2024	WEIZMANIND	116.00	119.40	-0.0289	0.0369	0.0368	0.7031
09-FEB-2024	WEL	321.30	321.05	0.0008	0.0349	0.0348	0.6649
09-FEB-2024	WELCORP	558.00	558.00	0.0000	0.0260	0.0260	0.4967
09-FEB-2024	WELENT	360.10	365.85	-0.0158	0.0281	0.0281	0.5368
09-FEB-2024	WELINV	767.90	748.75	0.0253	0.0335	0.0334	0.6381
09-FEB-2024	WELSPUNLIV	157.50	147.90	0.0629	0.0285	0.0288	0.5502
09-FEB-2024	WENDT	13068.05	13061.35	0.0005	0.0242	0.0241	0.4604
09-FEB-2024	WESTLIFE	781.95	796.25	-0.0181	0.0181	0.0181	0.3458
09-FEB-2024	WEWIN	72.45	74.60	-0.0292	0.0303	0.0303	0.5789
09-FEB-2024	WHEELS	627.25	660.25	-0.0513	0.0216	0.0218	0.4165
09-FEB-2024	WHIRLPOOL	1358.55	1364.75	-0.0046	0.0149	0.0149	0.2847
09-FEB-2024	WILLAMAGOR	32.25	33.54	-0.0392	0.0602	0.0601	1.1482
09-FEB-2024	WINDLAS	509.25	522.05	-0.0248	0.0238	0.0238	0.4547
09-FEB-2024	WINDMACHIN	80.34	82.36	-0.0248	0.0332	0.0331	0.6324
09-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	WINSOME	3.78	3.80	-0.0053	0.2293	0.2287	4.3693
09-FEB-2024	WIPL	180.00	178.00	0.0112	0.0247	0.0246	0.4700
09-FEB-2024	WIPRO	490.45	488.85	0.0033	0.0151	0.0151	0.2885
09-FEB-2024	WOCKPHARMA	458.55	468.70	-0.0219	0.0304	0.0303	0.5789
09-FEB-2024	WONDERLA	881.00	871.15	0.0112	0.0257	0.0256	0.4891
09-FEB-2024	WORTH	118.30	119.15	-0.0072	0.0275	0.0274	0.5235
09-FEB-2024	WSI	176.65	165.05	0.0679	0.0342	0.0344	0.6572
09-FEB-2024	WSTCSTPAPR	682.05	691.20	-0.0133	0.0258	0.0258	0.4929
09-FEB-2024	XCHANGING	138.10	137.65	0.0033	0.0312	0.0312	0.5961
09-FEB-2024	XELPMOC	119.00	121.50	-0.0208	0.0352	0.0352	0.6725
09-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
09-FEB-2024	XPROINDIA	1155.60	1156.15	-0.0005	0.0304	0.0303	0.5789
09-FEB-2024	YAARI	11.68	11.56	0.0103	0.0373	0.0372	0.7107
09-FEB-2024	YASHO	1691.75	1687.55	0.0025	0.0088	0.0088	0.1681
09-FEB-2024	YATHARTH	440.45	424.90	0.0359	0.0184	0.0185	0.3534
09-FEB-2024	YATRA	174.85	170.35	0.0261	0.0146	0.0147	0.2808
09-FEB-2024	YESBANK	31.40	30.00	0.0456	0.0288	0.0289	0.5521
09-FEB-2024	YUKEN	689.85	695.35	-0.0079	0.0230	0.0229	0.4375
09-FEB-2024	ZAGGLE	269.35	268.30	0.0039	0.0236	0.0235	0.4490
09-FEB-2024	ZEEL	203.25	193.30	0.0502	0.0390	0.0391	0.7470
09-FEB-2024	ZEELEARN	7.05	6.92	0.0186	0.0311	0.0310	0.5923
09-FEB-2024	ZEEMEDIA	16.50	15.70	0.0497	0.0363	0.0363	0.6935
09-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ZENITHEXPO	184.75	168.10	0.0944	0.0330	0.0335	0.6400
09-FEB-2024	ZENITHSTL	8.00	7.91	0.0113	0.0442	0.0440	0.8406
09-FEB-2024	ZENSARTECH	564.70	582.10	-0.0303	0.0254	0.0254	0.4853
09-FEB-2024	ZENTEC	827.65	835.20	-0.0091	0.0301	0.0301	0.5751
09-FEB-2024	ZFCVINDIA	14587.40	14500.60	0.0060	0.0177	0.0176	0.3362
09-FEB-2024	ZIMLAB	110.15	110.70	-0.0050	0.0251	0.0251	0.4795
09-FEB-2024	ZODIAC	256.65	251.65	0.0197	0.0294	0.0293	0.5598
09-FEB-2024	ZODIACLOTH	132.95	135.35	-0.0179	0.0259	0.0259	0.4948
09-FEB-2024	ZOMATO	149.45	144.10	0.0365	0.0278	0.0278	0.5311
09-FEB-2024	ZOTA	489.15	492.85	-0.0075	0.0258	0.0257	0.4910
09-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-FEB-2024	ZUARI	224.55	218.65	0.0266	0.0297	0.0297	0.5674
09-FEB-2024	ZUARIIND	267.85	269.70	-0.0069	0.0309	0.0309	0.5903
09-FEB-2024	ZYDUSLIFE	805.05	802.05	0.0037	0.0152	0.0152	0.2904
09-FEB-2024	ZYDUSWELL	1593.80	1637.80	-0.0272	0.0129	0.0130	0.2484
09-FEB-2024	503626	-	-	-	-	-	-
09-FEB-2024	503696	-	-	-	-	-	-
09-FEB-2024	503893	-	-	-	-	-	-
09-FEB-2024	504346	-	-	-	-	-	-
09-FEB-2024	506024	-	-	-	-	-	-
09-FEB-2024	506042	-	-	-	-	-	-
09-FEB-2024	506120	-	-	-	-	-	-
09-FEB-2024	506162	-	-	-	-	-	-
09-FEB-2024	506945	-	-	-	-	-	-
09-FEB-2024	507543	-	-	-	-	-	-
09-FEB-2024	509046	-	-	-	-	-	-
09-FEB-2024	509782	-	-	-	-	-	-
09-FEB-2024	509917	-	-	-	-	-	-
09-FEB-2024	511634	-	-	-	-	-	-
09-FEB-2024	512004	-	-	-	-	-	-
09-FEB-2024	512060	-	-	-	-	-	-
09-FEB-2024	512063	-	-	-	-	-	-
09-FEB-2024	512147	-	-	-	-	-	-
09-FEB-2024	512157	-	-	-	-	-	-
09-FEB-2024	512195	-	-	-	-	-	-
09-FEB-2024	512245	-	-	-	-	-	-
09-FEB-2024	512291	-	-	-	-	-	-
09-FEB-2024	512303	-	-	-	-	-	-
09-FEB-2024	512404	-	-	-	-	-	-
09-FEB-2024	512431	-	-	-	-	-	-
09-FEB-2024	512433	-	-	-	-	-	-
09-FEB-2024	512445	-	-	-	-	-	-
09-FEB-2024	512461	-	-	-	-	-	-
09-FEB-2024	512505	-	-	-	-	-	-
09-FEB-2024	524046	-	-	-	-	-	-
09-FEB-2024	524504	-	-	-	-	-	-
09-FEB-2024	526349	-	-	-	-	-	-
09-FEB-2024	530927	-	-	-	-	-	-
09-FEB-2024	531696	-	-	-	-	-	-
09-FEB-2024	531971	-	-	-	-	-	-
09-FEB-2024	532105	-	-	-	-	-	-
09-FEB-2024	532138	-	-	-	-	-	-
09-FEB-2024	539435	-	-	-	-	-	-
09-FEB-2024	539683	-	-	-	-	-	-
09-FEB-2024	540467	-	-	-	-	-	-
09-FEB-2024	542931	-	-	-	-	-	-
09-FEB-2024	543859	-	-	-	-	-	-
09-FEB-2024	543925	-	-	-	-	-	-
09-FEB-2024	AGGARSAIN	-	-	-	-	-	-
09-FEB-2024	ANKUR	-	-	-	-	-	-
09-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
09-FEB-2024	AYUSHMAN	-	-	-	-	-	-
09-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
09-FEB-2024	BESWASTH	-	-	-	-	-	-
09-FEB-2024	BHARAT	-	-	-	-	-	-
09-FEB-2024	BUYRIGHT	-	-	-	-	-	-
09-FEB-2024	CRESCENT	-	-	-	-	-	-
09-FEB-2024	EMRALD	-	-	-	-	-	-
09-FEB-2024	GANODAYA	-	-	-	-	-	-
09-FEB-2024	GOALPOST	-	-	-	-	-	-
09-FEB-2024	HIGHWAYS	-	-	-	-	-	-
09-FEB-2024	HINDAUTO	-	-	-	-	-	-
09-FEB-2024	IRBIT	-	-	-	-	-	-
09-FEB-2024	ISCCL	-	-	-	-	-	-
09-FEB-2024	ISHL	-	-	-	-	-	-
09-FEB-2024	JOYREALTY	-	-	-	-	-	-
09-FEB-2024	KTKSENSEX	-	-	-	-	-	-
09-FEB-2024	LARK	-	-	-	-	-	-
09-FEB-2024	MACORPACK	-	-	-	-	-	-
09-FEB-2024	MILIAIND	-	-	-	-	-	-
09-FEB-2024	OSEINTRUST	-	-	-	-	-	-
09-FEB-2024	PHF	-	-	-	-	-	-
09-FEB-2024	RATHIIND	-	-	-	-	-	-
09-FEB-2024	RICHNRICH	-	-	-	-	-	-
09-FEB-2024	SAGL	-	-	-	-	-	-
09-FEB-2024	SARVARAYA	-	-	-	-	-	-
09-FEB-2024	SEITINVIT	-	-	-	-	-	-
09-FEB-2024	SELECTRIC	-	-	-	-	-	-
09-FEB-2024	SGEL	-	-	-	-	-	-
09-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
09-FEB-2024	SHREETULSI	-	-	-	-	-	-
09-FEB-2024	SIGACHI1	-	-	-	-	-	-
09-FEB-2024	SLESHA	-	-	-	-	-	-
09-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
09-FEB-2024	SPMLINDIA	-	-	-	-	-	-
09-FEB-2024	SSF	-	-	-	-	-	-
09-FEB-2024	SUNDIST	-	-	-	-	-	-
09-FEB-2024	SUNPOINT	-	-	-	-	-	-
09-FEB-2024	TECHAINPOW	-	-	-	-	-	-
09-FEB-2024	TRIDENTIND	-	-	-	-	-	-
09-FEB-2024	TRIVENIENT	-	-	-	-	-	-
09-FEB-2024	WELGA	-	-	-	-	-	-