nse-daily-volatility-report-2023-10-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-OCT-2023	20MICRONS	155.45	157.70	-0.0144	0.0298	0.0297	0.5674
09-OCT-2023	21STCENMGM	18.95	19.20	-0.0131	0.0165	0.0165	0.3152
09-OCT-2023	360ONE	514.40	507.70	0.0131	0.0195	0.0195	0.3725
09-OCT-2023	3IINFOLTD	38.96	41.25	-0.0571	0.0283	0.0286	0.5464
09-OCT-2023	3MINDIA	30813.20	31153.90	-0.0110	0.0174	0.0173	0.3305
09-OCT-2023	3PLAND	27.41	28.95	-0.0547	0.0364	0.0365	0.6973
09-OCT-2023	500009	41.31	40.50	0.0198	0.0314	0.0313	0.5980
09-OCT-2023	500012	74.27	77.34	-0.0405	0.0286	0.0287	0.5483
09-OCT-2023	500014	5.88	6.15	-0.0449	0.0356	0.0357	0.6820
09-OCT-2023	500016	14.93	15.87	-0.0611	0.0346	0.0348	0.6649
09-OCT-2023	500028	15.13	15.43	-0.0196	0.0298	0.0298	0.5693
09-OCT-2023	500058	10.86	11.12	-0.0237	0.0256	0.0256	0.4891
09-OCT-2023	500068	13623.40	13801.20	-0.0130	0.0209	0.0209	0.3993
09-OCT-2023	500069	266.50	262.45	0.0153	0.0253	0.0252	0.4814
09-OCT-2023	500123	7893.95	7849.90	0.0056	0.0197	0.0196	0.3745
09-OCT-2023	500142	5.77	6.07	-0.0507	0.0506	0.0506	0.9667
09-OCT-2023	500143	72.50	70.50	0.0280	0.0372	0.0372	0.7107
09-OCT-2023	500147	2793.20	2844.75	-0.0183	0.0310	0.0310	0.5923
09-OCT-2023	500159	89.50	92.27	-0.0305	0.0248	0.0249	0.4757
09-OCT-2023	500166	194.80	199.35	-0.0231	0.0197	0.0197	0.3764
09-OCT-2023	500170	34.06	32.49	0.0472	0.0372	0.0373	0.7126
09-OCT-2023	500192	2.91	2.95	-0.0137	0.0315	0.0314	0.5999
09-OCT-2023	500202	7.21	7.21	0.0000	0.0322	0.0321	0.6133
09-OCT-2023	500206	35.13	38.29	-0.0861	0.0461	0.0464	0.8865
09-OCT-2023	500213	399.75	399.95	-0.0005	0.0317	0.0316	0.6037
09-OCT-2023	500223	2.86	3.01	-0.0511	0.0395	0.0396	0.7566
09-OCT-2023	500236	1.44	1.51	-0.0475	0.0355	0.0356	0.6801
09-OCT-2023	500239	30.21	31.14	-0.0303	0.0298	0.0298	0.5693
09-OCT-2023	500240	133.95	136.60	-0.0196	0.0278	0.0278	0.5311
09-OCT-2023	500246	238.40	233.75	0.0197	0.0371	0.0371	0.7088
09-OCT-2023	500248	4.40	4.40	0.0000	0.0403	0.0402	0.7680
09-OCT-2023	500264	163.10	171.65	-0.0511	0.0365	0.0366	0.6992
09-OCT-2023	500267	181.60	187.70	-0.0330	0.0257	0.0257	0.4910
09-OCT-2023	500270	171.75	170.70	0.0061	0.0306	0.0306	0.5846
09-OCT-2023	500277	8.37	8.20	0.0205	0.0348	0.0347	0.6629
09-OCT-2023	500285	34.50	35.98	-0.0420	0.0302	0.0302	0.5770
09-OCT-2023	500298	1047.25	1102.35	-0.0513	0.0353	0.0354	0.6763
09-OCT-2023	500306	70.55	71.60	-0.0148	0.0331	0.0330	0.6305
09-OCT-2023	500307	406.70	410.95	-0.0104	0.0180	0.0179	0.3420
09-OCT-2023	500319	87.60	91.47	-0.0432	0.0332	0.0332	0.6343
09-OCT-2023	500322	13.74	13.09	0.0485	0.0372	0.0373	0.7126
09-OCT-2023	500346	44.88	45.41	-0.0117	0.0323	0.0322	0.6152
09-OCT-2023	500357	24.18	23.75	0.0179	0.0338	0.0337	0.6438
09-OCT-2023	500358	4.44	4.66	-0.0484	0.0382	0.0382	0.7298
09-OCT-2023	500360	70.65	67.65	0.0434	0.0376	0.0376	0.7183
09-OCT-2023	500365	38.81	36.97	0.0486	0.0298	0.0299	0.5712
09-OCT-2023	500367	80.50	82.41	-0.0234	0.0241	0.0241	0.4604
09-OCT-2023	500370	47.06	48.02	-0.0202	0.0400	0.0399	0.7623
09-OCT-2023	500388	28.35	28.35	0.0000	0.0286	0.0285	0.5445
09-OCT-2023	500414	162.80	159.25	0.0220	0.0290	0.0290	0.5540
09-OCT-2023	500422	28.10	28.32	-0.0078	0.0383	0.0382	0.7298
09-OCT-2023	500426	2.18	2.29	-0.0492	0.0394	0.0395	0.7546
09-OCT-2023	500449	32.43	35.41	-0.0879	0.0289	0.0295	0.5636
09-OCT-2023	500450	1031.10	1010.90	0.0198	0.0292	0.0292	0.5579
09-OCT-2023	500458	6.97	6.98	-0.0014	0.0301	0.0301	0.5751
09-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
09-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
09-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
09-OCT-2023	501148	299.00	294.30	0.0158	0.0149	0.0149	0.2847
09-OCT-2023	501151	574.40	574.40	0.0000	0.0128	0.0128	0.2445
09-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
09-OCT-2023	501270	1.34	1.34	0.0000	0.0034	0.0034	0.0650
09-OCT-2023	501298	3595.15	3750.00	-0.0422	0.0218	0.0219	0.4184
09-OCT-2023	501311	5.15	5.15	0.0000	0.0263	0.0262	0.5006
09-OCT-2023	501314	1.69	1.66	0.0179	0.0742	0.0740	1.4138
09-OCT-2023	501351	96.36	96.36	0.0000	0.0093	0.0093	0.1777
09-OCT-2023	501370	186.75	178.15	0.0471	0.0408	0.0408	0.7795
09-OCT-2023	501386	5.44	5.19	0.0470	0.0325	0.0326	0.6228
09-OCT-2023	501391	394.90	413.05	-0.0449	0.0398	0.0398	0.7604
09-OCT-2023	501421	194.25	195.00	-0.0039	0.0302	0.0301	0.5751
09-OCT-2023	501430	1098.90	1088.20	0.0098	0.0293	0.0293	0.5598
09-OCT-2023	501477	221.90	233.55	-0.0512	0.0313	0.0314	0.5999
09-OCT-2023	501622	35.18	35.18	0.0000	0.0308	0.0307	0.5865
09-OCT-2023	501630	21.16	21.16	0.0000	0.0048	0.0048	0.0917
09-OCT-2023	501700	26.32	27.70	-0.0511	0.0359	0.0360	0.6878
09-OCT-2023	501833	14.55	14.44	0.0076	0.0314	0.0313	0.5980
09-OCT-2023	501848	37.64	35.85	0.0487	0.0352	0.0353	0.6744
09-OCT-2023	501945	1.87	1.87	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	502015	17.86	18.63	-0.0422	0.0332	0.0332	0.6343
09-OCT-2023	502133	80.90	79.47	0.0178	0.0242	0.0242	0.4623
09-OCT-2023	502175	84.61	90.46	-0.0669	0.0266	0.0269	0.5139
09-OCT-2023	502250	255.80	267.50	-0.0447	0.0304	0.0305	0.5827
09-OCT-2023	502271	12.74	12.14	0.0482	0.0264	0.0266	0.5082
09-OCT-2023	502281	17.01	17.27	-0.0152	0.0292	0.0292	0.5579
09-OCT-2023	502294	40.05	41.57	-0.0373	0.0371	0.0371	0.7088
09-OCT-2023	502445	26.80	27.23	-0.0159	0.0387	0.0386	0.7375
09-OCT-2023	502587	67.84	65.02	0.0425	0.0254	0.0255	0.4872
09-OCT-2023	502589	94.53	95.65	-0.0118	0.0325	0.0324	0.6190
09-OCT-2023	502850	12.52	12.52	0.0000	0.0112	0.0111	0.2121
09-OCT-2023	502865	666.70	670.85	-0.0062	0.0243	0.0242	0.4623
09-OCT-2023	502873	111.50	112.75	-0.0111	0.0288	0.0287	0.5483
09-OCT-2023	502893	48.55	48.55	0.0000	0.0242	0.0242	0.4623
09-OCT-2023	502901	4560.35	4560.35	0.0000	0.0266	0.0266	0.5082
09-OCT-2023	502933	263.25	261.70	0.0059	0.0293	0.0292	0.5579
09-OCT-2023	502958	4071.25	4208.50	-0.0332	0.0211	0.0212	0.4050
09-OCT-2023	503092	25.00	25.00	0.0000	0.0306	0.0306	0.5846
09-OCT-2023	503127	3915.00	4120.40	-0.0511	0.0275	0.0276	0.5273
09-OCT-2023	503229	105.85	109.95	-0.0380	0.0376	0.0376	0.7183
09-OCT-2023	503349	3685.35	3959.40	-0.0717	0.0278	0.0282	0.5388
09-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	503624	6.69	6.87	-0.0266	0.0362	0.0362	0.6916
09-OCT-2023	503635	13.23	13.23	0.0000	0.0022	0.0021	0.0401
09-OCT-2023	503639	9.55	9.55	0.0000	0.0293	0.0292	0.5579
09-OCT-2023	503641	13.57	13.76	-0.0139	0.0348	0.0347	0.6629
09-OCT-2023	503657	15.28	16.03	-0.0479	0.0355	0.0356	0.6801
09-OCT-2023	503659	46.88	44.65	0.0487	0.0219	0.0221	0.4222
09-OCT-2023	503663	4.53	4.64	-0.0240	0.0392	0.0391	0.7470
09-OCT-2023	503669	24.00	25.05	-0.0428	0.0355	0.0355	0.6782
09-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	503675	0.65	0.66	-0.0153	0.0373	0.0372	0.7107
09-OCT-2023	503681	3.21	3.21	0.0000	0.0634	0.0632	1.2074
09-OCT-2023	503685	43.00	43.82	-0.0189	0.0312	0.0311	0.5942
09-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	503772	68.51	72.00	-0.0497	0.0468	0.0469	0.8960
09-OCT-2023	503776	38.15	39.00	-0.0220	0.0385	0.0384	0.7336
09-OCT-2023	503804	499.60	519.00	-0.0381	0.0225	0.0226	0.4318
09-OCT-2023	503816	44.23	46.25	-0.0447	0.0357	0.0357	0.6820
09-OCT-2023	503837	5.78	5.78	0.0000	0.0254	0.0253	0.4834
09-OCT-2023	503863	11.16	11.74	-0.0507	0.0274	0.0275	0.5254
09-OCT-2023	504000	75.44	77.99	-0.0332	0.0247	0.0248	0.4738
09-OCT-2023	504028	85.62	85.17	0.0053	0.0316	0.0315	0.6018
09-OCT-2023	504076	59.67	60.88	-0.0201	0.0365	0.0364	0.6954
09-OCT-2023	504080	499.70	478.00	0.0444	0.0355	0.0355	0.6782
09-OCT-2023	504084	12000.00	11800.00	0.0168	0.0309	0.0308	0.5884
09-OCT-2023	504092	112.80	114.00	-0.0106	0.0347	0.0346	0.6610
09-OCT-2023	504093	380.25	388.00	-0.0202	0.0279	0.0278	0.5311
09-OCT-2023	504132	1399.90	1447.10	-0.0332	0.0345	0.0345	0.6591
09-OCT-2023	504176	560.60	560.00	0.0011	0.0341	0.0340	0.6496
09-OCT-2023	504180	39.94	41.78	-0.0450	0.0335	0.0335	0.6400
09-OCT-2023	504240	138.85	136.15	0.0196	0.0389	0.0388	0.7413
09-OCT-2023	504258	1547.75	1506.20	0.0272	0.0273	0.0273	0.5216
09-OCT-2023	504273	10.87	10.36	0.0481	0.0356	0.0356	0.6801
09-OCT-2023	504340	9.25	9.07	0.0197	0.0173	0.0173	0.3305
09-OCT-2023	504341	70.39	74.99	-0.0633	0.0349	0.0351	0.6706
09-OCT-2023	504351	1.04	1.02	0.0194	0.0172	0.0172	0.3286
09-OCT-2023	504356	8.80	9.26	-0.0510	0.0348	0.0349	0.6668
09-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
09-OCT-2023	504375	90.00	90.00	0.0000	0.0087	0.0087	0.1662
09-OCT-2023	504378	6.01	5.73	0.0477	0.0370	0.0370	0.7069
09-OCT-2023	504380	88.50	89.95	-0.0163	0.0310	0.0310	0.5923
09-OCT-2023	504392	71.37	71.76	-0.0054	0.0373	0.0372	0.7107
09-OCT-2023	504397	55.25	58.00	-0.0486	0.0355	0.0356	0.6801
09-OCT-2023	504398	28.50	28.50	0.0000	0.0125	0.0125	0.2388
09-OCT-2023	504605	2397.40	2350.40	0.0198	0.0335	0.0334	0.6381
09-OCT-2023	504646	583.95	604.85	-0.0352	0.0350	0.0350	0.6687
09-OCT-2023	504648	38.10	38.80	-0.0182	0.0397	0.0396	0.7566
09-OCT-2023	504731	26.89	26.08	0.0306	0.0268	0.0268	0.5120
09-OCT-2023	504746	1400.05	1421.50	-0.0152	0.0238	0.0237	0.4528
09-OCT-2023	504786	490.00	495.00	-0.0102	0.0230	0.0230	0.4394
09-OCT-2023	504810	70.28	71.54	-0.0178	0.0481	0.0480	0.9170
09-OCT-2023	504840	2291.05	2314.75	-0.0103	0.0289	0.0288	0.5502
09-OCT-2023	504882	4719.90	4721.10	-0.0003	0.0344	0.0343	0.6553
09-OCT-2023	504903	23.28	22.83	0.0195	0.0180	0.0180	0.3439
09-OCT-2023	504908	427.80	420.00	0.0184	0.0377	0.0376	0.7183
09-OCT-2023	504959	2411.45	2411.40	0.0000	0.0192	0.0191	0.3649
09-OCT-2023	504961	88.29	89.99	-0.0191	0.0296	0.0295	0.5636
09-OCT-2023	504988	810.20	801.05	0.0114	0.0323	0.0322	0.6152
09-OCT-2023	504998	0.44	0.44	0.0000	0.0520	0.0518	0.9896
09-OCT-2023	505036	1543.15	1570.20	-0.0174	0.0260	0.0260	0.4967
09-OCT-2023	505100	4.90	4.67	0.0481	0.0122	0.0126	0.2407
09-OCT-2023	505141	35.45	33.77	0.0486	0.0211	0.0213	0.4069
09-OCT-2023	505163	749.65	756.30	-0.0088	0.0262	0.0262	0.5006
09-OCT-2023	505212	150.30	157.25	-0.0452	0.0307	0.0308	0.5884
09-OCT-2023	505216	794.60	828.50	-0.0418	0.0249	0.0250	0.4776
09-OCT-2023	505232	2024.75	2063.95	-0.0192	0.0257	0.0256	0.4891
09-OCT-2023	505250	64.02	66.44	-0.0371	0.0320	0.0320	0.6114
09-OCT-2023	505285	175.00	175.00	0.0000	0.0034	0.0034	0.0650
09-OCT-2023	505299	382.05	376.50	0.0146	0.0362	0.0362	0.6916
09-OCT-2023	505302	1964.10	2067.45	-0.0513	0.0370	0.0371	0.7088
09-OCT-2023	505320	103.90	103.90	0.0000	0.0143	0.0143	0.2732
09-OCT-2023	505336	2.54	2.54	0.0000	0.0089	0.0089	0.1700
09-OCT-2023	505343	0.55	0.56	-0.0180	0.0284	0.0283	0.5407
09-OCT-2023	505358	227.70	230.95	-0.0142	0.0362	0.0362	0.6916
09-OCT-2023	505504	18.84	18.84	0.0000	0.0039	0.0039	0.0745
09-OCT-2023	505515	3.53	3.80	-0.0737	0.0378	0.0381	0.7279
09-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	505523	1.15	1.18	-0.0258	0.0339	0.0339	0.6477
09-OCT-2023	505585	13.46	13.46	0.0000	0.0021	0.0021	0.0401
09-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	505650	10.34	10.36	-0.0019	0.0328	0.0327	0.6247
09-OCT-2023	505681	637.00	639.05	-0.0032	0.0234	0.0233	0.4451
09-OCT-2023	505685	2.79	2.79	0.0000	0.1079	0.1076	2.0557
09-OCT-2023	505690	423.65	432.25	-0.0201	0.0380	0.0380	0.7260
09-OCT-2023	505693	15.98	16.30	-0.0198	0.0318	0.0318	0.6075
09-OCT-2023	505703	36.82	35.07	0.0487	0.0263	0.0265	0.5063
09-OCT-2023	505712	115.90	116.55	-0.0056	0.0296	0.0296	0.5655
09-OCT-2023	505725	640.45	644.50	-0.0063	0.0243	0.0243	0.4643
09-OCT-2023	505729	104.82	101.71	0.0301	0.0306	0.0306	0.5846
09-OCT-2023	505737	1134.00	1111.80	0.0198	0.0289	0.0288	0.5502
09-OCT-2023	505750	424.85	450.10	-0.0577	0.0353	0.0355	0.6782
09-OCT-2023	505797	16.74	16.74	0.0000	0.0198	0.0197	0.3764
09-OCT-2023	505807	403.00	403.00	0.0000	0.0282	0.0282	0.5388
09-OCT-2023	505827	336.35	345.40	-0.0266	0.0265	0.0265	0.5063
09-OCT-2023	505840	38.71	39.18	-0.0121	0.0381	0.0380	0.7260
09-OCT-2023	505850	99.38	99.97	-0.0059	0.0219	0.0219	0.4184
09-OCT-2023	505872	2805.55	2874.50	-0.0243	0.0288	0.0288	0.5502
09-OCT-2023	505893	543.70	554.75	-0.0201	0.0348	0.0347	0.6629
09-OCT-2023	505978	1655.85	1645.55	0.0062	0.0279	0.0278	0.5311
09-OCT-2023	506003	11.43	11.66	-0.0199	0.0583	0.0581	1.1100
09-OCT-2023	506105	79.05	81.00	-0.0244	0.0229	0.0229	0.4375
09-OCT-2023	506122	131.80	129.35	0.0188	0.0380	0.0379	0.7241
09-OCT-2023	506128	94.69	92.84	0.0197	0.0369	0.0369	0.7050
09-OCT-2023	506134	93.33	95.23	-0.0202	0.0244	0.0244	0.4662
09-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	506166	74.50	74.50	0.0000	0.0124	0.0124	0.2369
09-OCT-2023	506178	17.01	17.01	0.0000	0.0061	0.0060	0.1146
09-OCT-2023	506180	95.00	95.00	0.0000	0.0082	0.0082	0.1567
09-OCT-2023	506186	12.52	13.25	-0.0567	0.0415	0.0416	0.7948
09-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
09-OCT-2023	506248	142.25	141.10	0.0081	0.0303	0.0302	0.5770
09-OCT-2023	506260	128.85	129.85	-0.0077	0.0230	0.0230	0.4394
09-OCT-2023	506313	118.65	118.65	0.0000	0.0123	0.0122	0.2331
09-OCT-2023	506365	30.00	30.00	0.0000	0.0305	0.0304	0.5808
09-OCT-2023	506414	155.95	158.30	-0.0150	0.0254	0.0254	0.4853
09-OCT-2023	506520	7.94	8.21	-0.0334	0.0361	0.0361	0.6897
09-OCT-2023	506528	1749.25	1698.80	0.0293	0.0292	0.0292	0.5579
09-OCT-2023	506530	994.95	995.00	-0.0001	0.0246	0.0246	0.4700
09-OCT-2023	506532	808.90	825.80	-0.0207	0.0310	0.0309	0.5903
09-OCT-2023	506543	7.94	7.94	0.0000	0.0342	0.0341	0.6515
09-OCT-2023	506597	286.00	290.65	-0.0161	0.0278	0.0277	0.5292
09-OCT-2023	506605	2200.00	2160.00	0.0183	0.0317	0.0316	0.6037
09-OCT-2023	506640	68.32	66.99	0.0197	0.0825	0.0823	1.5723
09-OCT-2023	506685	405.30	424.70	-0.0468	0.0232	0.0234	0.4471
09-OCT-2023	506687	1859.10	1876.80	-0.0095	0.0214	0.0214	0.4088
09-OCT-2023	506734	139.30	147.70	-0.0586	0.0253	0.0256	0.4891
09-OCT-2023	506808	87.67	92.62	-0.0549	0.0380	0.0381	0.7279
09-OCT-2023	506852	58.13	60.38	-0.0380	0.0289	0.0289	0.5521
09-OCT-2023	506854	1955.40	2114.45	-0.0782	0.0306	0.0311	0.5942
09-OCT-2023	506858	72.44	73.91	-0.0201	0.0324	0.0323	0.6171
09-OCT-2023	506863	1.74	1.74	0.0000	0.0220	0.0220	0.4203
09-OCT-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
09-OCT-2023	506879	1047.80	1038.10	0.0093	0.0270	0.0270	0.5158
09-OCT-2023	506906	2.57	2.52	0.0196	0.0363	0.0362	0.6916
09-OCT-2023	506910	80.84	81.90	-0.0130	0.0304	0.0304	0.5808
09-OCT-2023	506919	108.95	110.45	-0.0137	0.0272	0.0272	0.5197
09-OCT-2023	506935	62.00	62.00	0.0000	0.0342	0.0341	0.6515
09-OCT-2023	506947	152.10	155.20	-0.0202	0.0217	0.0217	0.4146
09-OCT-2023	506975	0.72	0.72	0.0000	0.0287	0.0286	0.5464
09-OCT-2023	506979	32.00	32.25	-0.0078	0.0319	0.0319	0.6094
09-OCT-2023	506981	130.85	135.40	-0.0342	0.0254	0.0254	0.4853
09-OCT-2023	507155	144.35	137.65	0.0475	0.0242	0.0244	0.4662
09-OCT-2023	507180	99.50	96.35	0.0322	0.0366	0.0366	0.6992
09-OCT-2023	507265	137.50	137.00	0.0036	0.0242	0.0242	0.4623
09-OCT-2023	507300	3796.30	3996.05	-0.0513	0.0330	0.0331	0.6324
09-OCT-2023	507435	116.05	119.00	-0.0251	0.0256	0.0256	0.4891
09-OCT-2023	507474	91.04	89.35	0.0187	0.0400	0.0399	0.7623
09-OCT-2023	507486	70.00	67.00	0.0438	0.0355	0.0355	0.6782
09-OCT-2023	507498	38.03	36.22	0.0488	0.0369	0.0369	0.7050
09-OCT-2023	507515	24.33	24.55	-0.0090	0.0360	0.0359	0.6859
09-OCT-2023	507530	17.32	17.32	0.0000	0.0069	0.0068	0.1299
09-OCT-2023	507598	205.50	209.10	-0.0174	0.0379	0.0379	0.7241
09-OCT-2023	507609	19.51	19.51	0.0000	0.0136	0.0135	0.2579
09-OCT-2023	507621	593.85	616.90	-0.0381	0.0225	0.0226	0.4318
09-OCT-2023	507645	13010.00	13200.00	-0.0145	0.0223	0.0222	0.4241
09-OCT-2023	507690	175.05	183.90	-0.0493	0.0347	0.0348	0.6649
09-OCT-2023	507753	110.70	114.80	-0.0364	0.0310	0.0310	0.5923
09-OCT-2023	507759	36.92	36.93	-0.0003	0.0398	0.0397	0.7585
09-OCT-2023	507808	22.30	23.47	-0.0511	0.0212	0.0215	0.4108
09-OCT-2023	507813	107.75	111.75	-0.0365	0.0378	0.0378	0.7222
09-OCT-2023	507817	148.95	146.50	0.0166	0.0392	0.0391	0.7470
09-OCT-2023	507828	7.92	8.02	-0.0125	0.0388	0.0388	0.7413
09-OCT-2023	507833	6.08	6.20	-0.0195	0.0381	0.0381	0.7279
09-OCT-2023	507836	436.55	470.45	-0.0748	0.0307	0.0311	0.5942
09-OCT-2023	507852	54.65	49.94	0.0901	0.0361	0.0366	0.6992
09-OCT-2023	507864	33.75	33.49	0.0077	0.0323	0.0322	0.6152
09-OCT-2023	507872	39.50	40.80	-0.0324	0.0291	0.0291	0.5560
09-OCT-2023	507912	95.49	97.39	-0.0197	0.0306	0.0305	0.5827
09-OCT-2023	507917	25.32	26.65	-0.0512	0.0146	0.0150	0.2866
09-OCT-2023	507938	6.64	6.64	0.0000	0.0123	0.0123	0.2350
09-OCT-2023	507944	1049.70	1082.80	-0.0310	0.0306	0.0306	0.5846
09-OCT-2023	507946	74.30	77.63	-0.0438	0.0423	0.0423	0.8081
09-OCT-2023	507948	56.85	56.10	0.0133	0.0261	0.0261	0.4986
09-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	507960	158.50	160.15	-0.0104	0.0221	0.0220	0.4203
09-OCT-2023	507962	17.10	17.10	0.0000	0.0095	0.0095	0.1815
09-OCT-2023	507966	43.69	43.69	0.0000	0.0317	0.0316	0.6037
09-OCT-2023	507970	41.00	41.50	-0.0121	0.0374	0.0373	0.7126
09-OCT-2023	507981	44.25	45.87	-0.0360	0.0272	0.0272	0.5197
09-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
09-OCT-2023	507998	66.15	64.86	0.0197	0.0330	0.0330	0.6305
09-OCT-2023	508136	309.80	309.95	-0.0005	0.0277	0.0276	0.5273
09-OCT-2023	508486	7100.50	7224.30	-0.0173	0.0120	0.0120	0.2293
09-OCT-2023	508494	49.77	51.85	-0.0409	0.0220	0.0222	0.4241
09-OCT-2023	508571	98.00	99.00	-0.0102	0.0333	0.0332	0.6343
09-OCT-2023	508664	20.78	21.24	-0.0219	0.0309	0.0309	0.5903
09-OCT-2023	508670	3405.00	3450.00	-0.0131	0.0177	0.0177	0.3382
09-OCT-2023	508807	708.50	720.80	-0.0172	0.0280	0.0280	0.5349
09-OCT-2023	508860	0.89	0.85	0.0460	0.0184	0.0186	0.3554
09-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	508875	458.45	476.15	-0.0379	0.0370	0.0370	0.7069
09-OCT-2023	508905	41.64	42.84	-0.0284	0.0381	0.0381	0.7279
09-OCT-2023	508918	25.00	23.71	0.0530	0.0373	0.0374	0.7145
09-OCT-2023	508922	12.18	12.82	-0.0512	0.0402	0.0403	0.7699
09-OCT-2023	508929	37.31	37.31	0.0000	0.0175	0.0174	0.3324
09-OCT-2023	508941	452.25	467.25	-0.0326	0.0186	0.0187	0.3573
09-OCT-2023	508954	68.46	69.76	-0.0188	0.0386	0.0385	0.7355
09-OCT-2023	508956	7.19	6.85	0.0484	0.0340	0.0341	0.6515
09-OCT-2023	508961	41.13	41.13	0.0000	0.0074	0.0073	0.1395
09-OCT-2023	508963	18.43	19.40	-0.0513	0.0329	0.0330	0.6305
09-OCT-2023	508969	6.07	6.38	-0.0498	0.0385	0.0386	0.7375
09-OCT-2023	508980	4.39	4.28	0.0254	0.0246	0.0246	0.4700
09-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	508996	0.87	0.89	-0.0227	0.0315	0.0315	0.6018
09-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	509015	17.77	17.77	0.0000	0.0125	0.0124	0.2369
09-OCT-2023	509026	66.00	67.25	-0.0188	0.0231	0.0231	0.4413
09-OCT-2023	509038	11.06	11.28	-0.0197	0.0135	0.0136	0.2598
09-OCT-2023	509040	83.16	83.71	-0.0066	0.0384	0.0383	0.7317
09-OCT-2023	509048	36.71	38.50	-0.0476	0.0393	0.0394	0.7527
09-OCT-2023	509051	1.92	1.99	-0.0358	0.0348	0.0348	0.6649
09-OCT-2023	509053	17.72	18.24	-0.0289	0.0343	0.0343	0.6553
09-OCT-2023	509073	18.11	18.94	-0.0448	0.0264	0.0265	0.5063
09-OCT-2023	509084	75.31	71.73	0.0487	0.0342	0.0343	0.6553
09-OCT-2023	509099	29.71	29.71	0.0000	0.0090	0.0090	0.1719
09-OCT-2023	509162	135.30	137.50	-0.0161	0.0289	0.0288	0.5502
09-OCT-2023	509196	132.65	123.65	0.0703	0.0346	0.0348	0.6649
09-OCT-2023	509423	19.06	18.71	0.0185	0.0352	0.0352	0.6725
09-OCT-2023	509438	5750.00	5829.90	-0.0138	0.0264	0.0263	0.5025
09-OCT-2023	509449	38.10	38.10	0.0000	0.0304	0.0304	0.5808
09-OCT-2023	509470	12126.00	12250.00	-0.0102	0.0210	0.0210	0.4012
09-OCT-2023	509472	388.00	381.65	0.0165	0.0341	0.0340	0.6496
09-OCT-2023	509486	240.50	237.00	0.0147	0.0337	0.0336	0.6419
09-OCT-2023	509525	1123.30	1133.25	-0.0088	0.0226	0.0226	0.4318
09-OCT-2023	509546	51.50	53.47	-0.0375	0.0440	0.0440	0.8406
09-OCT-2023	509563	8.63	8.97	-0.0386	0.0380	0.0380	0.7260
09-OCT-2023	509597	447.85	428.55	0.0441	0.0404	0.0405	0.7738
09-OCT-2023	509650	38.74	38.74	0.0000	0.0036	0.0036	0.0688
09-OCT-2023	509760	22.50	23.75	-0.0541	0.0379	0.0380	0.7260
09-OCT-2023	509835	14.88	15.04	-0.0107	0.0407	0.0406	0.7757
09-OCT-2023	509845	348.00	346.25	0.0050	0.0114	0.0114	0.2178
09-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
09-OCT-2023	509887	512.70	502.65	0.0198	0.0152	0.0152	0.2904
09-OCT-2023	509895	226.10	232.00	-0.0258	0.0249	0.0249	0.4757
09-OCT-2023	509910	71.60	71.60	0.0000	0.0267	0.0266	0.5082
09-OCT-2023	509945	439.00	420.35	0.0434	0.0325	0.0325	0.6209
09-OCT-2023	509960	889.25	871.95	0.0196	0.0313	0.0313	0.5980
09-OCT-2023	510245	6.02	6.06	-0.0066	0.0308	0.0307	0.5865
09-OCT-2023	511000	12.45	12.55	-0.0080	0.0362	0.0361	0.6897
09-OCT-2023	511012	0.73	0.75	-0.0270	0.0259	0.0260	0.4967
09-OCT-2023	511016	3.95	3.83	0.0309	0.0472	0.0472	0.9018
09-OCT-2023	511018	30.50	30.25	0.0082	0.0283	0.0283	0.5407
09-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	511066	36.92	37.48	-0.0151	0.0322	0.0321	0.6133
09-OCT-2023	511074	938.90	938.90	0.0000	0.0115	0.0115	0.2197
09-OCT-2023	511092	28.58	28.02	0.0198	0.0127	0.0128	0.2445
09-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	511110	10.28	9.81	0.0468	0.0385	0.0385	0.7355
09-OCT-2023	511116	1.26	1.31	-0.0389	0.0335	0.0335	0.6400
09-OCT-2023	511122	36.42	38.33	-0.0511	0.0245	0.0247	0.4719
09-OCT-2023	511131	13.55	13.70	-0.0110	0.0414	0.0413	0.7890
09-OCT-2023	511147	47.72	50.09	-0.0485	0.0421	0.0421	0.8043
09-OCT-2023	511153	29.02	29.91	-0.0302	0.0696	0.0695	1.3278
09-OCT-2023	511169	5.73	5.46	0.0483	0.0200	0.0203	0.3878
09-OCT-2023	511176	54.27	54.27	0.0000	0.0214	0.0213	0.4069
09-OCT-2023	511185	6.33	6.33	0.0000	0.0030	0.0030	0.0573
09-OCT-2023	511187	1.75	1.78	-0.0170	0.0338	0.0337	0.6438
09-OCT-2023	511200	76.96	76.96	0.0000	0.0152	0.0151	0.2885
09-OCT-2023	511246	4.91	4.68	0.0480	0.0234	0.0235	0.4490
09-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	511260	15.85	15.85	0.0000	0.0032	0.0032	0.0611
09-OCT-2023	511355	11.25	11.80	-0.0477	0.0343	0.0344	0.6572
09-OCT-2023	511359	53.34	49.33	0.0782	0.0370	0.0373	0.7126
09-OCT-2023	511377	22.72	22.72	0.0000	0.0330	0.0330	0.6305
09-OCT-2023	511391	31.40	30.50	0.0291	0.0336	0.0336	0.6419
09-OCT-2023	511401	13.93	14.21	-0.0199	0.0216	0.0216	0.4127
09-OCT-2023	511411	25.73	27.54	-0.0680	0.0405	0.0407	0.7776
09-OCT-2023	511441	19.60	20.60	-0.0498	0.0339	0.0340	0.6496
09-OCT-2023	511447	3.74	3.69	0.0135	0.0351	0.0350	0.6687
09-OCT-2023	511451	5.20	5.28	-0.0153	0.0278	0.0278	0.5311
09-OCT-2023	511463	15.51	15.56	-0.0032	0.0250	0.0249	0.4757
09-OCT-2023	511493	32.03	31.04	0.0314	0.0300	0.0300	0.5731
09-OCT-2023	511501	32.87	35.02	-0.0634	0.0343	0.0345	0.6591
09-OCT-2023	511507	22.80	22.80	0.0000	0.0362	0.0361	0.6897
09-OCT-2023	511509	37.00	37.17	-0.0046	0.0322	0.0321	0.6133
09-OCT-2023	511523	20.36	20.66	-0.0146	0.0281	0.0281	0.5368
09-OCT-2023	511525	2.02	2.06	-0.0196	0.0266	0.0266	0.5082
09-OCT-2023	511533	66.95	68.26	-0.0194	0.0395	0.0394	0.7527
09-OCT-2023	511535	26.46	26.99	-0.0198	0.0449	0.0448	0.8559
09-OCT-2023	511539	33.65	32.05	0.0487	0.0218	0.0220	0.4203
09-OCT-2023	511543	10.74	10.74	0.0000	0.0350	0.0349	0.6668
09-OCT-2023	511549	128.80	132.65	-0.0295	0.0303	0.0303	0.5789
09-OCT-2023	511557	1.22	1.23	-0.0082	0.0357	0.0356	0.6801
09-OCT-2023	511563	22.48	22.04	0.0198	0.0162	0.0162	0.3095
09-OCT-2023	511571	117.60	120.00	-0.0202	0.0423	0.0422	0.8062
09-OCT-2023	511577	18.94	18.04	0.0487	0.0181	0.0184	0.3515
09-OCT-2023	511585	1.69	1.66	0.0179	0.0141	0.0142	0.2713
09-OCT-2023	511593	5.73	5.73	0.0000	0.0393	0.0392	0.7489
09-OCT-2023	511601	12.55	12.83	-0.0221	0.0334	0.0333	0.6362
09-OCT-2023	511609	29.04	29.06	-0.0007	0.0179	0.0179	0.3420
09-OCT-2023	511626	15.86	15.55	0.0197	0.0524	0.0523	0.9992
09-OCT-2023	511628	466.65	463.30	0.0072	0.0351	0.0350	0.6687
09-OCT-2023	511644	108.15	106.05	0.0196	0.0241	0.0240	0.4585
09-OCT-2023	511654	18.30	18.75	-0.0243	0.0351	0.0350	0.6687
09-OCT-2023	511658	91.27	88.49	0.0309	0.0333	0.0333	0.6362
09-OCT-2023	511672	65.19	63.54	0.0256	0.0339	0.0339	0.6477
09-OCT-2023	511688	6.80	7.15	-0.0502	0.0324	0.0325	0.6209
09-OCT-2023	511692	27.63	27.85	-0.0079	0.0385	0.0384	0.7336
09-OCT-2023	511696	118.45	117.10	0.0115	0.0241	0.0241	0.4604
09-OCT-2023	511700	49.84	50.85	-0.0201	0.0313	0.0313	0.5980
09-OCT-2023	511702	27.00	27.18	-0.0066	0.0324	0.0323	0.6171
09-OCT-2023	511710	1.38	1.40	-0.0144	0.0357	0.0357	0.6820
09-OCT-2023	511712	16.97	16.63	0.0202	0.0336	0.0336	0.6419
09-OCT-2023	511714	29.61	31.14	-0.0504	0.0356	0.0356	0.6801
09-OCT-2023	511716	7.92	8.21	-0.0360	0.0343	0.0343	0.6553
09-OCT-2023	511728	28.98	28.42	0.0195	0.0339	0.0338	0.6457
09-OCT-2023	511730	22.15	21.10	0.0486	0.0239	0.0241	0.4604
09-OCT-2023	511736	1.53	1.56	-0.0194	0.0416	0.0415	0.7929
09-OCT-2023	511738	31.95	33.60	-0.0504	0.0197	0.0199	0.3802
09-OCT-2023	511740	82.00	82.00	0.0000	0.0320	0.0319	0.6094
09-OCT-2023	511754	354.10	354.00	0.0003	0.0314	0.0314	0.5999
09-OCT-2023	511756	26.47	26.47	0.0000	0.0340	0.0339	0.6477
09-OCT-2023	511758	44.00	44.00	0.0000	0.0294	0.0293	0.5598
09-OCT-2023	511760	0.63	0.63	0.0000	0.0332	0.0331	0.6324
09-OCT-2023	511764	39.80	38.59	0.0309	0.0394	0.0394	0.7527
09-OCT-2023	511768	329.05	341.60	-0.0374	0.0361	0.0361	0.6897
09-OCT-2023	512008	245.20	255.00	-0.0392	0.0330	0.0330	0.6305
09-OCT-2023	512014	12.76	12.76	0.0000	0.0103	0.0103	0.1968
09-OCT-2023	512018	2.12	2.13	-0.0047	0.0354	0.0353	0.6744
09-OCT-2023	512020	2745.05	2814.15	-0.0249	0.0307	0.0307	0.5865
09-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512024	46.17	46.17	0.0000	0.0128	0.0128	0.2445
09-OCT-2023	512025	152.60	152.60	0.0000	0.0101	0.0101	0.1930
09-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-OCT-2023	512036	114.00	116.95	-0.0255	0.0282	0.0281	0.5368
09-OCT-2023	512038	78.37	76.84	0.0197	0.0149	0.0149	0.2847
09-OCT-2023	512047	2.93	2.98	-0.0169	0.0479	0.0478	0.9132
09-OCT-2023	512048	3.93	3.95	-0.0051	0.0414	0.0413	0.7890
09-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512064	98.00	98.00	0.0000	0.0355	0.0354	0.6763
09-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512068	95.52	90.98	0.0487	0.0368	0.0368	0.7031
09-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-OCT-2023	512093	6.19	6.31	-0.0192	0.0361	0.0361	0.6897
09-OCT-2023	512097	0.50	0.52	-0.0392	0.1134	0.1132	2.1627
09-OCT-2023	512099	371.90	354.20	0.0488	0.0261	0.0263	0.5025
09-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512103	75.00	77.70	-0.0354	0.0291	0.0291	0.5560
09-OCT-2023	512109	30.40	30.40	0.0000	0.0116	0.0115	0.2197
09-OCT-2023	512115	58.05	55.29	0.0487	0.0313	0.0314	0.5999
09-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512149	1.82	1.85	-0.0163	0.0456	0.0455	0.8693
09-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512165	161.60	179.90	-0.1073	0.0312	0.0320	0.6114
09-OCT-2023	512169	10.60	10.10	0.0483	0.0278	0.0279	0.5330
09-OCT-2023	512175	4.36	4.53	-0.0382	0.0308	0.0309	0.5903
09-OCT-2023	512197	2.26	2.26	0.0000	0.0353	0.0353	0.6744
09-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512215	44.99	45.48	-0.0108	0.0305	0.0305	0.5827
09-OCT-2023	512217	27.86	28.25	-0.0139	0.0381	0.0380	0.7260
09-OCT-2023	512221	13.77	13.77	0.0000	0.0028	0.0028	0.0535
09-OCT-2023	512229	232.50	232.40	0.0004	0.0169	0.0169	0.3229
09-OCT-2023	512233	26.20	26.20	0.0000	0.0036	0.0036	0.0688
09-OCT-2023	512247	3.73	3.81	-0.0212	0.0393	0.0392	0.7489
09-OCT-2023	512257	4.08	3.41	0.1794	0.0294	0.0320	0.6114
09-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512267	23.37	24.44	-0.0448	0.0362	0.0362	0.6916
09-OCT-2023	512271	116.50	116.50	0.0000	0.0021	0.0021	0.0401
09-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512279	13.26	12.63	0.0487	0.0304	0.0305	0.5827
09-OCT-2023	512297	24.00	23.52	0.0202	0.0269	0.0268	0.5120
09-OCT-2023	512301	3.05	3.00	0.0165	0.0402	0.0401	0.7661
09-OCT-2023	512329	6486.15	6359.00	0.0198	0.0286	0.0286	0.5464
09-OCT-2023	512341	0.44	0.44	0.0000	0.0195	0.0195	0.3725
09-OCT-2023	512344	3.80	4.00	-0.0513	0.0434	0.0435	0.8311
09-OCT-2023	512345	18.48	18.48	0.0000	0.0202	0.0201	0.3840
09-OCT-2023	512359	0.34	0.33	0.0299	0.1508	0.1505	2.8753
09-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0042	0.0802
09-OCT-2023	512379	23.21	23.95	-0.0314	0.0362	0.0362	0.6916
09-OCT-2023	512393	104.95	103.10	0.0178	0.0308	0.0308	0.5884
09-OCT-2023	512399	11.76	11.41	0.0302	0.0358	0.0357	0.6820
09-OCT-2023	512405	8.89	8.89	0.0000	0.0079	0.0079	0.1509
09-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-OCT-2023	512425	459.95	459.95	0.0000	0.0313	0.0312	0.5961
09-OCT-2023	512437	512.10	510.25	0.0036	0.0286	0.0286	0.5464
09-OCT-2023	512441	15.66	17.16	-0.0915	0.0338	0.0343	0.6553
09-OCT-2023	512443	15.24	16.04	-0.0512	0.0167	0.0170	0.3248
09-OCT-2023	512453	642.20	664.45	-0.0341	0.0259	0.0259	0.4948
09-OCT-2023	512463	35.98	35.13	0.0239	0.0429	0.0429	0.8196
09-OCT-2023	512477	139.80	136.15	0.0265	0.0397	0.0396	0.7566
09-OCT-2023	512479	742.85	742.85	0.0000	0.0174	0.0174	0.3324
09-OCT-2023	512481	3.23	2.95	0.0907	0.0403	0.0407	0.7776
09-OCT-2023	512485	67.76	71.32	-0.0512	0.0317	0.0318	0.6075
09-OCT-2023	512489	101.80	101.80	0.0000	0.0383	0.0382	0.7298
09-OCT-2023	512493	39.57	40.32	-0.0188	0.0347	0.0347	0.6629
09-OCT-2023	512499	0.49	0.49	0.0000	0.0103	0.0103	0.1968
09-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
09-OCT-2023	512527	1100.00	1115.85	-0.0143	0.0255	0.0254	0.4853
09-OCT-2023	512565	56.01	57.15	-0.0201	0.0364	0.0363	0.6935
09-OCT-2023	512587	68.02	70.47	-0.0354	0.0408	0.0407	0.7776
09-OCT-2023	512589	23.58	24.30	-0.0301	0.0376	0.0376	0.7183
09-OCT-2023	512591	71.00	73.00	-0.0278	0.0293	0.0293	0.5598
09-OCT-2023	512595	150.55	147.60	0.0198	0.0241	0.0241	0.4604
09-OCT-2023	512600	33.65	32.05	0.0487	0.0271	0.0273	0.5216
09-OCT-2023	512604	4.44	4.75	-0.0675	0.0497	0.0498	0.9514
09-OCT-2023	512618	6.32	6.25	0.0111	0.0349	0.0348	0.6649
09-OCT-2023	512624	3.12	3.21	-0.0284	0.0357	0.0357	0.6820
09-OCT-2023	512634	85.65	84.90	0.0088	0.0287	0.0286	0.5464
09-OCT-2023	513005	36.31	37.40	-0.0296	0.0348	0.0348	0.6649
09-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	513043	41.60	42.44	-0.0200	0.0462	0.0461	0.8807
09-OCT-2023	513059	20.23	20.98	-0.0364	0.0365	0.0365	0.6973
09-OCT-2023	513063	20.35	21.06	-0.0343	0.0335	0.0335	0.6400
09-OCT-2023	513117	7.97	8.13	-0.0199	0.0435	0.0434	0.8292
09-OCT-2023	513119	53.59	56.36	-0.0504	0.0318	0.0319	0.6094
09-OCT-2023	513149	785.00	805.05	-0.0252	0.0314	0.0314	0.5999
09-OCT-2023	513173	23.50	22.81	0.0298	0.0361	0.0361	0.6897
09-OCT-2023	513252	772.05	773.35	-0.0017	0.0316	0.0315	0.6018
09-OCT-2023	513303	18.75	18.75	0.0000	0.0384	0.0383	0.7317
09-OCT-2023	513307	109.70	115.45	-0.0511	0.0336	0.0337	0.6438
09-OCT-2023	513309	14.70	15.30	-0.0400	0.0345	0.0345	0.6591
09-OCT-2023	513337	24.90	24.42	0.0195	0.0389	0.0388	0.7413
09-OCT-2023	513353	246.35	248.20	-0.0075	0.0359	0.0358	0.6840
09-OCT-2023	513361	2.13	2.18	-0.0232	0.0276	0.0276	0.5273
09-OCT-2023	513369	59.95	60.79	-0.0139	0.0408	0.0407	0.7776
09-OCT-2023	513397	8.27	8.70	-0.0507	0.0301	0.0303	0.5789
09-OCT-2023	513401	37.48	36.50	0.0265	0.0395	0.0394	0.7527
09-OCT-2023	513403	5.93	6.10	-0.0283	0.0473	0.0472	0.9018
09-OCT-2023	513418	4.47	4.57	-0.0221	0.0341	0.0340	0.6496
09-OCT-2023	513422	23.27	23.32	-0.0021	0.0371	0.0371	0.7088
09-OCT-2023	513430	23.01	23.47	-0.0198	0.0339	0.0338	0.6457
09-OCT-2023	513452	9.60	10.10	-0.0508	0.0328	0.0329	0.6286
09-OCT-2023	513456	27.60	28.35	-0.0268	0.0329	0.0329	0.6286
09-OCT-2023	513460	7.47	7.47	0.0000	0.0345	0.0344	0.6572
09-OCT-2023	513472	52.00	53.00	-0.0190	0.0355	0.0355	0.6782
09-OCT-2023	513488	36.60	37.62	-0.0275	0.0393	0.0393	0.7508
09-OCT-2023	513496	33.35	33.35	0.0000	0.0081	0.0081	0.1548
09-OCT-2023	513498	172.15	168.80	0.0197	0.0355	0.0355	0.6782
09-OCT-2023	513502	2.70	2.76	-0.0220	0.0359	0.0358	0.6840
09-OCT-2023	513507	189.00	188.00	0.0053	0.0317	0.0316	0.6037
09-OCT-2023	513511	140.50	143.85	-0.0236	0.0258	0.0258	0.4929
09-OCT-2023	513513	8.70	9.04	-0.0383	0.0413	0.0413	0.7890
09-OCT-2023	513515	1.46	1.49	-0.0203	0.0360	0.0359	0.6859
09-OCT-2023	513528	3.61	3.61	0.0000	0.0432	0.0431	0.8234
09-OCT-2023	513532	147.50	149.65	-0.0145	0.0311	0.0311	0.5942
09-OCT-2023	513536	14.86	15.66	-0.0524	0.0357	0.0358	0.6840
09-OCT-2023	513540	23.05	23.05	0.0000	0.0251	0.0250	0.4776
09-OCT-2023	513548	148.00	150.20	-0.0148	0.0285	0.0285	0.5445
09-OCT-2023	513566	19.31	19.70	-0.0200	0.0412	0.0411	0.7852
09-OCT-2023	513575	17.10	17.24	-0.0082	0.0355	0.0355	0.6782
09-OCT-2023	513579	3.44	3.44	0.0000	0.0233	0.0233	0.4451
09-OCT-2023	513629	81.12	81.80	-0.0083	0.0259	0.0258	0.4929
09-OCT-2023	513642	47.55	49.50	-0.0402	0.0305	0.0306	0.5846
09-OCT-2023	513687	4.38	4.25	0.0301	0.0296	0.0296	0.5655
09-OCT-2023	513693	57.61	59.99	-0.0405	0.0325	0.0326	0.6228
09-OCT-2023	513699	36.60	35.63	0.0269	0.0364	0.0363	0.6935
09-OCT-2023	513709	120.90	127.60	-0.0539	0.0274	0.0276	0.5273
09-OCT-2023	513713	7.07	7.29	-0.0306	0.0324	0.0324	0.6190
09-OCT-2023	513721	15.33	14.63	0.0467	0.0333	0.0334	0.6381
09-OCT-2023	513723	196.75	193.00	0.0192	0.0292	0.0292	0.5579
09-OCT-2023	514010	12.58	12.34	0.0193	0.0372	0.0372	0.7107
09-OCT-2023	514028	25.00	26.40	-0.0545	0.0277	0.0278	0.5311
09-OCT-2023	514030	240.75	240.65	0.0004	0.0267	0.0266	0.5082
09-OCT-2023	514060	23.70	22.66	0.0449	0.0138	0.0141	0.2694
09-OCT-2023	514087	103.20	101.10	0.0206	0.0275	0.0275	0.5254
09-OCT-2023	514113	28.55	28.51	0.0014	0.0289	0.0288	0.5502
09-OCT-2023	514128	11.59	11.04	0.0486	0.0232	0.0234	0.4471
09-OCT-2023	514138	508.85	533.05	-0.0465	0.0357	0.0358	0.6840
09-OCT-2023	514140	24.80	23.97	0.0340	0.0349	0.0349	0.6668
09-OCT-2023	514144	0.78	0.75	0.0392	0.0403	0.0403	0.7699
09-OCT-2023	514165	12.50	13.59	-0.0836	0.0331	0.0335	0.6400
09-OCT-2023	514171	27.95	29.28	-0.0465	0.0367	0.0368	0.7031
09-OCT-2023	514177	77.55	73.86	0.0488	0.0218	0.0220	0.4203
09-OCT-2023	514183	138.40	140.55	-0.0154	0.0245	0.0244	0.4662
09-OCT-2023	514197	34.36	35.06	-0.0202	0.0762	0.0761	1.4539
09-OCT-2023	514215	272.10	287.80	-0.0561	0.0318	0.0320	0.6114
09-OCT-2023	514221	0.26	0.25	0.0392	0.0106	0.0109	0.2082
09-OCT-2023	514223	5.33	5.24	0.0170	0.0377	0.0377	0.7203
09-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	514238	1213.10	1245.90	-0.0267	0.0333	0.0333	0.6362
09-OCT-2023	514240	5.55	5.60	-0.0090	0.0425	0.0424	0.8101
09-OCT-2023	514248	44.60	44.60	0.0000	0.0374	0.0373	0.7126
09-OCT-2023	514260	2.74	2.74	0.0000	0.0080	0.0080	0.1528
09-OCT-2023	514264	13.35	13.20	0.0113	0.0329	0.0328	0.6266
09-OCT-2023	514266	66.99	67.72	-0.0108	0.0275	0.0275	0.5254
09-OCT-2023	514272	65.15	66.70	-0.0235	0.0346	0.0346	0.6610
09-OCT-2023	514280	68.02	68.59	-0.0083	0.0331	0.0330	0.6305
09-OCT-2023	514302	144.85	142.60	0.0157	0.0300	0.0299	0.5712
09-OCT-2023	514312	17.30	17.99	-0.0391	0.0314	0.0314	0.5999
09-OCT-2023	514316	112.95	112.95	0.0000	0.0315	0.0315	0.6018
09-OCT-2023	514318	13.60	13.60	0.0000	0.0151	0.0151	0.2885
09-OCT-2023	514322	121.00	122.50	-0.0123	0.0364	0.0363	0.6935
09-OCT-2023	514324	57.67	54.93	0.0487	0.0139	0.0143	0.2732
09-OCT-2023	514326	11.06	11.53	-0.0416	0.0379	0.0379	0.7241
09-OCT-2023	514330	47.74	50.25	-0.0512	0.0471	0.0471	0.8998
09-OCT-2023	514332	13.49	14.20	-0.0513	0.0408	0.0409	0.7814
09-OCT-2023	514336	10.68	10.68	0.0000	0.0095	0.0094	0.1796
09-OCT-2023	514358	58.81	59.23	-0.0071	0.0456	0.0454	0.8674
09-OCT-2023	514360	798.30	832.55	-0.0420	0.0388	0.0388	0.7413
09-OCT-2023	514378	34.58	32.47	0.0630	0.0360	0.0362	0.6916
09-OCT-2023	514386	3.25	3.50	-0.0741	0.0373	0.0375	0.7164
09-OCT-2023	514400	11.80	11.79	0.0008	0.0412	0.0411	0.7852
09-OCT-2023	514402	39.92	39.92	0.0000	0.0213	0.0212	0.4050
09-OCT-2023	514412	29.66	28.25	0.0487	0.0276	0.0278	0.5311
09-OCT-2023	514428	270.05	275.65	-0.0205	0.0355	0.0355	0.6782
09-OCT-2023	514440	36.70	36.70	0.0000	0.0120	0.0119	0.2273
09-OCT-2023	514442	18.83	19.28	-0.0236	0.0360	0.0360	0.6878
09-OCT-2023	514448	1591.60	1632.55	-0.0254	0.0278	0.0278	0.5311
09-OCT-2023	514454	16.27	15.50	0.0485	0.0330	0.0331	0.6324
09-OCT-2023	514460	6.17	5.88	0.0481	0.0254	0.0256	0.4891
09-OCT-2023	514470	64.61	66.61	-0.0305	0.0315	0.0315	0.6018
09-OCT-2023	514484	17.82	16.98	0.0483	0.0215	0.0217	0.4146
09-OCT-2023	515008	87.06	89.10	-0.0232	0.0271	0.0271	0.5177
09-OCT-2023	515043	117.30	118.40	-0.0093	0.0225	0.0224	0.4280
09-OCT-2023	515059	76.35	74.86	0.0197	0.0351	0.0350	0.6687
09-OCT-2023	515085	3.78	3.78	0.0000	0.0400	0.0399	0.7623
09-OCT-2023	515127	2.90	2.92	-0.0069	0.0376	0.0376	0.7183
09-OCT-2023	515147	117.50	121.90	-0.0368	0.0332	0.0332	0.6343
09-OCT-2023	516003	191.80	181.15	0.0571	0.0322	0.0323	0.6171
09-OCT-2023	516020	3.75	3.93	-0.0469	0.0326	0.0327	0.6247
09-OCT-2023	516032	2.45	2.34	0.0459	0.0232	0.0233	0.4451
09-OCT-2023	516062	5.60	5.60	0.0000	0.0345	0.0345	0.6591
09-OCT-2023	516078	26.12	25.61	0.0197	0.0372	0.0371	0.7088
09-OCT-2023	516096	185.15	193.00	-0.0415	0.0324	0.0324	0.6190
09-OCT-2023	516098	5.78	6.08	-0.0506	0.0252	0.0254	0.4853
09-OCT-2023	516106	8.27	8.66	-0.0461	0.0417	0.0417	0.7967
09-OCT-2023	516108	109.40	106.10	0.0306	0.0239	0.0239	0.4566
09-OCT-2023	516110	7.06	7.17	-0.0155	0.0368	0.0367	0.7012
09-OCT-2023	517035	664.10	676.40	-0.0184	0.0331	0.0331	0.6324
09-OCT-2023	517044	10.50	10.50	0.0000	0.0316	0.0315	0.6018
09-OCT-2023	517063	46.50	47.24	-0.0158	0.0290	0.0289	0.5521
09-OCT-2023	517077	38.50	37.00	0.0397	0.0223	0.0224	0.4280
09-OCT-2023	517096	66.49	69.98	-0.0512	0.0370	0.0371	0.7088
09-OCT-2023	517119	14.67	14.21	0.0319	0.0297	0.0297	0.5674
09-OCT-2023	517166	54.23	56.53	-0.0415	0.0316	0.0316	0.6037
09-OCT-2023	517170	39.36	40.34	-0.0246	0.0329	0.0329	0.6286
09-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-OCT-2023	517201	50.87	51.90	-0.0200	0.0356	0.0356	0.6801
09-OCT-2023	517230	5.56	5.80	-0.0423	0.0000	0.0030	0.0573
09-OCT-2023	517236	153.10	155.90	-0.0181	0.0319	0.0318	0.6075
09-OCT-2023	517238	151.15	156.85	-0.0370	0.0323	0.0323	0.6171
09-OCT-2023	517246	69.43	70.84	-0.0201	0.0331	0.0330	0.6305
09-OCT-2023	517258	47.73	48.68	-0.0197	0.0351	0.0351	0.6706
09-OCT-2023	517264	66.02	67.45	-0.0214	0.0357	0.0356	0.6801
09-OCT-2023	517288	79.85	83.55	-0.0453	0.0413	0.0413	0.7890
09-OCT-2023	517320	5.11	5.11	0.0000	0.0177	0.0177	0.3382
09-OCT-2023	517356	1.24	1.26	-0.0160	0.0330	0.0330	0.6305
09-OCT-2023	517360	24.21	23.06	0.0487	0.0310	0.0311	0.5942
09-OCT-2023	517370	38.32	40.33	-0.0511	0.0319	0.0321	0.6133
09-OCT-2023	517372	251.70	250.55	0.0046	0.0314	0.0313	0.5980
09-OCT-2023	517393	4.50	4.62	-0.0263	0.0332	0.0331	0.6324
09-OCT-2023	517397	31.78	32.14	-0.0113	0.0395	0.0395	0.7546
09-OCT-2023	517399	5.72	6.01	-0.0495	0.0333	0.0334	0.6381
09-OCT-2023	517415	7.50	7.69	-0.0250	0.0333	0.0332	0.6343
09-OCT-2023	517417	358.65	368.85	-0.0280	0.0313	0.0313	0.5980
09-OCT-2023	517423	5.47	5.21	0.0487	0.0035	0.0049	0.0936
09-OCT-2023	517429	77.75	74.48	0.0430	0.0431	0.0431	0.8234
09-OCT-2023	517431	13.90	13.90	0.0000	0.1065	0.1063	2.0309
09-OCT-2023	517437	151.95	151.10	0.0056	0.0292	0.0292	0.5579
09-OCT-2023	517449	469.40	490.80	-0.0446	0.0309	0.0310	0.5923
09-OCT-2023	517463	1.18	1.18	0.0000	0.0135	0.0135	0.2579
09-OCT-2023	517467	6.04	5.93	0.0184	0.0330	0.0329	0.6286
09-OCT-2023	517477	236.40	248.45	-0.0497	0.0277	0.0279	0.5330
09-OCT-2023	517494	20.32	20.56	-0.0117	0.0364	0.0363	0.6935
09-OCT-2023	517514	81.42	86.90	-0.0651	0.0378	0.0380	0.7260
09-OCT-2023	517546	60.00	60.18	-0.0030	0.0353	0.0352	0.6725
09-OCT-2023	517548	2.64	2.64	0.0000	0.0385	0.0384	0.7336
09-OCT-2023	517554	42.93	40.86	0.0494	0.0316	0.0317	0.6056
09-OCT-2023	518011	136.00	135.50	0.0037	0.0263	0.0262	0.5006
09-OCT-2023	518017	27.26	27.17	0.0033	0.0294	0.0293	0.5598
09-OCT-2023	518075	264.25	259.65	0.0176	0.0273	0.0273	0.5216
09-OCT-2023	519003	310.10	326.90	-0.0528	0.0307	0.0308	0.5884
09-OCT-2023	519014	11.72	11.72	0.0000	0.0216	0.0216	0.4127
09-OCT-2023	519031	178.30	175.45	0.0161	0.0236	0.0236	0.4509
09-OCT-2023	519064	61.50	61.50	0.0000	0.0363	0.0362	0.6916
09-OCT-2023	519097	36.50	37.15	-0.0177	0.0299	0.0298	0.5693
09-OCT-2023	519152	3750.00	3700.00	0.0134	0.0277	0.0276	0.5273
09-OCT-2023	519174	11.50	11.73	-0.0198	0.0330	0.0329	0.6286
09-OCT-2023	519191	8.87	8.88	-0.0011	0.0380	0.0379	0.7241
09-OCT-2023	519214	5.25	5.25	0.0000	0.0223	0.0222	0.4241
09-OCT-2023	519216	33.25	34.22	-0.0288	0.0323	0.0323	0.6171
09-OCT-2023	519230	7.83	7.83	0.0000	0.0356	0.0356	0.6801
09-OCT-2023	519234	47.15	45.00	0.0467	0.0324	0.0325	0.6209
09-OCT-2023	519238	16.75	16.50	0.0150	0.0318	0.0317	0.6056
09-OCT-2023	519242	41.14	42.65	-0.0360	0.0368	0.0368	0.7031
09-OCT-2023	519262	30.48	29.03	0.0487	0.0309	0.0310	0.5923
09-OCT-2023	519279	4.80	4.78	0.0042	0.0293	0.0292	0.5579
09-OCT-2023	519285	5.06	5.32	-0.0501	0.0352	0.0353	0.6744
09-OCT-2023	519287	19.33	19.77	-0.0225	0.0357	0.0356	0.6801
09-OCT-2023	519295	329.70	341.10	-0.0340	0.0244	0.0245	0.4681
09-OCT-2023	519299	161.70	158.55	0.0197	0.0350	0.0349	0.6668
09-OCT-2023	519307	1.62	1.70	-0.0482	0.1163	0.1161	2.2181
09-OCT-2023	519331	52.91	52.58	0.0063	0.0389	0.0388	0.7413
09-OCT-2023	519353	4.94	4.94	0.0000	0.0173	0.0172	0.3286
09-OCT-2023	519359	57.56	58.96	-0.0240	0.0266	0.0266	0.5082
09-OCT-2023	519367	84.50	84.50	0.0000	0.0350	0.0349	0.6668
09-OCT-2023	519397	48.04	48.33	-0.0060	0.0429	0.0428	0.8177
09-OCT-2023	519413	9.48	9.48	0.0000	0.0111	0.0111	0.2121
09-OCT-2023	519415	38.59	38.59	0.0000	0.0165	0.0165	0.3152
09-OCT-2023	519421	1648.30	1617.20	0.0190	0.0145	0.0145	0.2770
09-OCT-2023	519439	7.63	7.63	0.0000	0.0081	0.0081	0.1548
09-OCT-2023	519455	55.89	55.21	0.0122	0.0382	0.0381	0.7279
09-OCT-2023	519457	40.50	42.27	-0.0428	0.0355	0.0355	0.6782
09-OCT-2023	519463	88.00	90.26	-0.0254	0.0287	0.0286	0.5464
09-OCT-2023	519471	195.00	203.50	-0.0427	0.0306	0.0307	0.5865
09-OCT-2023	519475	85.59	81.53	0.0486	0.0361	0.0362	0.6916
09-OCT-2023	519477	41.38	41.44	-0.0014	0.0317	0.0317	0.6056
09-OCT-2023	519483	41.00	38.56	0.0614	0.0320	0.0323	0.6171
09-OCT-2023	519500	9.51	9.93	-0.0432	0.0333	0.0333	0.6362
09-OCT-2023	519506	8.85	8.85	0.0000	0.0215	0.0215	0.4108
09-OCT-2023	519532	12.83	13.18	-0.0269	0.0254	0.0254	0.4853
09-OCT-2023	519566	130.10	125.00	0.0400	0.0298	0.0299	0.5712
09-OCT-2023	519574	45.89	43.71	0.0487	0.0118	0.0122	0.2331
09-OCT-2023	519604	13.09	12.84	0.0193	0.0324	0.0324	0.6190
09-OCT-2023	519606	13.10	13.36	-0.0197	0.0308	0.0308	0.5884
09-OCT-2023	519612	30.91	29.23	0.0559	0.0366	0.0367	0.7012
09-OCT-2023	520073	1219.45	1258.40	-0.0314	0.0311	0.0311	0.5942
09-OCT-2023	520075	142.20	144.35	-0.0150	0.0218	0.0218	0.4165
09-OCT-2023	520081	28.65	28.65	0.0000	0.0094	0.0093	0.1777
09-OCT-2023	520121	6.15	6.20	-0.0081	0.0443	0.0442	0.8444
09-OCT-2023	520123	90.00	93.66	-0.0399	0.0327	0.0328	0.6266
09-OCT-2023	520127	17.63	18.17	-0.0302	0.0390	0.0390	0.7451
09-OCT-2023	520131	21.00	21.00	0.0000	0.0278	0.0277	0.5292
09-OCT-2023	520141	8.25	8.21	0.0049	0.0335	0.0334	0.6381
09-OCT-2023	520155	28.77	30.88	-0.0708	0.0377	0.0379	0.7241
09-OCT-2023	521003	29.16	29.16	0.0000	0.0132	0.0132	0.2522
09-OCT-2023	521005	54.71	55.82	-0.0201	0.0322	0.0321	0.6133
09-OCT-2023	521036	3.04	2.90	0.0471	0.0113	0.0117	0.2235
09-OCT-2023	521048	116.65	114.40	0.0195	0.0324	0.0323	0.6171
09-OCT-2023	521054	29.34	28.52	0.0283	0.0348	0.0347	0.6629
09-OCT-2023	521062	1.66	1.80	-0.0810	0.0391	0.0394	0.7527
09-OCT-2023	521068	41.00	41.00	0.0000	0.0286	0.0285	0.5445
09-OCT-2023	521080	6.50	6.81	-0.0466	0.0428	0.0428	0.8177
09-OCT-2023	521097	155.65	159.80	-0.0263	0.0221	0.0222	0.4241
09-OCT-2023	521105	75.05	76.50	-0.0191	0.0368	0.0367	0.7012
09-OCT-2023	521113	16.42	16.92	-0.0300	0.0361	0.0361	0.6897
09-OCT-2023	521131	20.71	20.03	0.0334	0.0392	0.0392	0.7489
09-OCT-2023	521133	4.54	4.54	0.0000	0.0202	0.0201	0.3840
09-OCT-2023	521137	3.59	3.59	0.0000	0.0282	0.0281	0.5368
09-OCT-2023	521141	23.25	22.71	0.0235	0.0277	0.0277	0.5292
09-OCT-2023	521149	7.71	8.51	-0.0987	0.0292	0.0300	0.5731
09-OCT-2023	521151	48.99	50.23	-0.0250	0.0380	0.0380	0.7260
09-OCT-2023	521161	38.39	39.36	-0.0250	0.0399	0.0398	0.7604
09-OCT-2023	521178	27.85	27.90	-0.0018	0.0378	0.0377	0.7203
09-OCT-2023	521188	13.50	13.52	-0.0015	0.0369	0.0368	0.7031
09-OCT-2023	521206	2.19	2.19	0.0000	0.0368	0.0368	0.7031
09-OCT-2023	521210	20.35	20.35	0.0000	0.0353	0.0353	0.6744
09-OCT-2023	521216	101.10	104.50	-0.0331	0.0320	0.0320	0.6114
09-OCT-2023	521222	31.14	33.36	-0.0689	0.0358	0.0361	0.6897
09-OCT-2023	521226	17.50	18.65	-0.0636	0.0366	0.0368	0.7031
09-OCT-2023	521228	3.18	3.24	-0.0187	0.0368	0.0367	0.7012
09-OCT-2023	521232	54.37	54.37	0.0000	0.0257	0.0257	0.4910
09-OCT-2023	521234	33.95	32.52	0.0430	0.0407	0.0407	0.7776
09-OCT-2023	521238	15.38	15.38	0.0000	0.0063	0.0063	0.1204
09-OCT-2023	521240	164.40	171.60	-0.0429	0.0306	0.0307	0.5865
09-OCT-2023	521242	14.35	14.35	0.0000	0.0314	0.0313	0.5980
09-OCT-2023	521244	35.23	33.56	0.0486	0.0217	0.0219	0.4184
09-OCT-2023	522001	38.05	38.33	-0.0073	0.0437	0.0436	0.8330
09-OCT-2023	522004	76.87	80.32	-0.0439	0.0322	0.0322	0.6152
09-OCT-2023	522005	167.75	181.85	-0.0807	0.0381	0.0385	0.7355
09-OCT-2023	522017	333.55	317.70	0.0487	0.0294	0.0295	0.5636
09-OCT-2023	522027	21.26	21.26	0.0000	0.0292	0.0291	0.5560
09-OCT-2023	522036	26.66	26.14	0.0197	0.0239	0.0239	0.4566
09-OCT-2023	522091	185.00	191.90	-0.0366	0.0405	0.0405	0.7738
09-OCT-2023	522101	192.60	196.70	-0.0211	0.0281	0.0281	0.5368
09-OCT-2023	522105	44.91	46.01	-0.0242	0.0319	0.0319	0.6094
09-OCT-2023	522122	1674.50	1708.00	-0.0198	0.0204	0.0204	0.3897
09-OCT-2023	522134	151.80	154.85	-0.0199	0.0366	0.0365	0.6973
09-OCT-2023	522152	56.89	57.00	-0.0019	0.0326	0.0325	0.6209
09-OCT-2023	522165	50.10	50.37	-0.0054	0.0366	0.0365	0.6973
09-OCT-2023	522171	2.79	2.79	0.0000	0.0422	0.0421	0.8043
09-OCT-2023	522183	301.50	307.65	-0.0202	0.0294	0.0293	0.5598
09-OCT-2023	522195	645.30	657.40	-0.0186	0.0314	0.0314	0.5999
09-OCT-2023	522207	89.76	90.37	-0.0068	0.0349	0.0348	0.6649
09-OCT-2023	522209	4.00	4.00	0.0000	0.0468	0.0467	0.8922
09-OCT-2023	522229	236.75	240.55	-0.0159	0.0376	0.0375	0.7164
09-OCT-2023	522231	58.80	57.19	0.0278	0.0350	0.0349	0.6668
09-OCT-2023	522235	5.24	5.14	0.0193	0.0148	0.0149	0.2847
09-OCT-2023	522237	22.16	23.30	-0.0502	0.0331	0.0332	0.6343
09-OCT-2023	522245	26.39	25.90	0.0187	0.0360	0.0359	0.6859
09-OCT-2023	522251	385.15	393.00	-0.0202	0.0404	0.0403	0.7699
09-OCT-2023	522257	88.40	86.90	0.0171	0.0276	0.0276	0.5273
09-OCT-2023	522267	34.60	35.71	-0.0316	0.0306	0.0306	0.5846
09-OCT-2023	522273	23.84	25.09	-0.0511	0.0392	0.0393	0.7508
09-OCT-2023	522289	57.16	56.04	0.0198	0.0333	0.0332	0.6343
09-OCT-2023	522292	37.31	37.33	-0.0005	0.0309	0.0309	0.5903
09-OCT-2023	522294	197.60	202.05	-0.0223	0.0313	0.0312	0.5961
09-OCT-2023	522650	747.90	752.35	-0.0059	0.0344	0.0343	0.6553
09-OCT-2023	523007	78.90	78.39	0.0065	0.0265	0.0264	0.5044
09-OCT-2023	523019	69.92	73.05	-0.0438	0.0328	0.0329	0.6286
09-OCT-2023	523021	30.09	32.60	-0.0801	0.0388	0.0391	0.7470
09-OCT-2023	523023	158.50	159.85	-0.0085	0.0281	0.0281	0.5368
09-OCT-2023	523054	875.95	834.95	0.0479	0.0258	0.0260	0.4967
09-OCT-2023	523062	19.15	19.15	0.0000	0.0323	0.0322	0.6152
09-OCT-2023	523100	272.20	278.90	-0.0243	0.0390	0.0390	0.7451
09-OCT-2023	523105	157.10	149.65	0.0486	0.0182	0.0185	0.3534
09-OCT-2023	523113	22.44	22.00	0.0198	0.0236	0.0236	0.4509
09-OCT-2023	523116	700.00	702.00	-0.0029	0.0331	0.0330	0.6305
09-OCT-2023	523120	31.50	31.57	-0.0022	0.0387	0.0386	0.7375
09-OCT-2023	523144	40.62	42.00	-0.0334	0.0272	0.0273	0.5216
09-OCT-2023	523151	5.40	5.99	-0.1037	0.0549	0.0553	1.0565
09-OCT-2023	523160	1315.55	1347.50	-0.0240	0.0241	0.0241	0.4604
09-OCT-2023	523186	195.00	197.95	-0.0150	0.0235	0.0235	0.4490
09-OCT-2023	523222	5.94	5.94	0.0000	0.0230	0.0229	0.4375
09-OCT-2023	523229	118.80	123.55	-0.0392	0.0237	0.0238	0.4547
09-OCT-2023	523232	49.15	48.80	0.0071	0.0271	0.0271	0.5177
09-OCT-2023	523242	3.71	3.71	0.0000	0.0342	0.0342	0.6534
09-OCT-2023	523248	166.00	168.15	-0.0129	0.0335	0.0334	0.6381
09-OCT-2023	523277	0.51	0.52	-0.0194	0.0386	0.0385	0.7355
09-OCT-2023	523289	60.77	61.34	-0.0093	0.0399	0.0398	0.7604
09-OCT-2023	523309	140.40	143.15	-0.0194	0.0366	0.0365	0.6973
09-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
09-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	523351	9.19	9.19	0.0000	0.0208	0.0208	0.3974
09-OCT-2023	523373	18.40	19.14	-0.0394	0.0326	0.0327	0.6247
09-OCT-2023	523387	0.38	0.40	-0.0513	0.0069	0.0078	0.1490
09-OCT-2023	523411	698.05	716.45	-0.0260	0.0336	0.0336	0.6419
09-OCT-2023	523425	6.70	6.70	0.0000	0.0323	0.0322	0.6152
09-OCT-2023	523449	50.23	51.99	-0.0344	0.0327	0.0327	0.6247
09-OCT-2023	523465	36.10	37.12	-0.0279	0.0352	0.0352	0.6725
09-OCT-2023	523467	1.67	1.65	0.0120	0.0335	0.0335	0.6400
09-OCT-2023	523475	311.90	318.35	-0.0205	0.0356	0.0355	0.6782
09-OCT-2023	523483	151.10	150.70	0.0027	0.0324	0.0323	0.6171
09-OCT-2023	523489	26.17	28.40	-0.0818	0.0319	0.0323	0.6171
09-OCT-2023	523519	4.80	4.70	0.0211	0.0427	0.0426	0.8139
09-OCT-2023	523537	49.48	50.68	-0.0240	0.0236	0.0236	0.4509
09-OCT-2023	523550	23.51	24.42	-0.0380	0.0271	0.0271	0.5177
09-OCT-2023	523558	19.07	19.15	-0.0042	0.0327	0.0326	0.6228
09-OCT-2023	523566	39.06	40.00	-0.0238	0.0411	0.0411	0.7852
09-OCT-2023	523586	287.10	295.00	-0.0271	0.0276	0.0276	0.5273
09-OCT-2023	523594	23.70	23.95	-0.0105	0.0398	0.0397	0.7585
09-OCT-2023	523606	999.95	1002.90	-0.0029	0.0344	0.0343	0.6553
09-OCT-2023	523620	28.40	27.99	0.0145	0.0338	0.0338	0.6457
09-OCT-2023	523638	134.15	141.20	-0.0512	0.0301	0.0303	0.5789
09-OCT-2023	523650	32.00	30.48	0.0487	0.0311	0.0312	0.5961
09-OCT-2023	523652	14.61	14.90	-0.0197	0.0344	0.0344	0.6572
09-OCT-2023	523672	105.25	103.40	0.0177	0.0292	0.0291	0.5560
09-OCT-2023	523676	104.40	103.35	0.0101	0.0310	0.0309	0.5903
09-OCT-2023	523696	55.78	55.07	0.0128	0.0237	0.0236	0.4509
09-OCT-2023	523710	298.80	299.90	-0.0037	0.0277	0.0276	0.5273
09-OCT-2023	523712	2.02	2.02	0.0000	0.0137	0.0137	0.2617
09-OCT-2023	523722	2.19	2.30	-0.0490	0.0354	0.0355	0.6782
09-OCT-2023	523732	26.79	26.30	0.0185	0.0399	0.0398	0.7604
09-OCT-2023	523752	19.54	19.50	0.0020	0.0329	0.0328	0.6266
09-OCT-2023	523782	23.65	23.70	-0.0021	0.0408	0.0407	0.7776
09-OCT-2023	523790	4.02	4.02	0.0000	0.0209	0.0209	0.3993
09-OCT-2023	523826	23.30	23.43	-0.0056	0.0366	0.0365	0.6973
09-OCT-2023	523832	8.27	7.54	0.0924	0.0507	0.0510	0.9744
09-OCT-2023	523840	22.00	22.30	-0.0135	0.0361	0.0360	0.6878
09-OCT-2023	523842	8.51	8.82	-0.0358	0.0280	0.0280	0.5349
09-OCT-2023	523844	14.30	14.30	0.0000	0.0285	0.0284	0.5426
09-OCT-2023	523850	499.50	496.30	0.0064	0.0291	0.0291	0.5560
09-OCT-2023	523862	9.55	9.55	0.0000	0.0313	0.0312	0.5961
09-OCT-2023	523874	1.45	1.47	-0.0137	0.0299	0.0299	0.5712
09-OCT-2023	523888	8.00	8.00	0.0000	0.0112	0.0112	0.2140
09-OCT-2023	523896	29.64	31.00	-0.0449	0.0339	0.0339	0.6477
09-OCT-2023	524013	13.55	14.13	-0.0419	0.0381	0.0382	0.7298
09-OCT-2023	524031	5.27	5.27	0.0000	0.0313	0.0312	0.5961
09-OCT-2023	524038	4.98	5.02	-0.0080	0.0413	0.0412	0.7871
09-OCT-2023	524080	45.50	47.50	-0.0430	0.0283	0.0284	0.5426
09-OCT-2023	524136	411.00	404.95	0.0148	0.0361	0.0361	0.6897
09-OCT-2023	524156	43.10	44.16	-0.0243	0.0339	0.0339	0.6477
09-OCT-2023	524174	7.74	7.59	0.0196	0.0339	0.0338	0.6457
09-OCT-2023	524202	64.12	64.79	-0.0104	0.0356	0.0356	0.6801
09-OCT-2023	524204	108.50	110.36	-0.0170	0.0284	0.0284	0.5426
09-OCT-2023	524210	47.95	49.00	-0.0217	0.0295	0.0295	0.5636
09-OCT-2023	524218	89.86	91.71	-0.0204	0.0273	0.0272	0.5197
09-OCT-2023	524238	9.41	9.90	-0.0508	0.0295	0.0296	0.5655
09-OCT-2023	524288	114.80	115.80	-0.0087	0.0324	0.0323	0.6171
09-OCT-2023	524314	24.94	24.96	-0.0008	0.0362	0.0361	0.6897
09-OCT-2023	524322	5.41	5.16	0.0473	0.0240	0.0242	0.4623
09-OCT-2023	524336	52.50	50.90	0.0310	0.0333	0.0333	0.6362
09-OCT-2023	524400	72.30	70.89	0.0197	0.0393	0.0392	0.7489
09-OCT-2023	524408	165.50	165.00	0.0030	0.0294	0.0293	0.5598
09-OCT-2023	524414	11.65	12.25	-0.0502	0.0352	0.0353	0.6744
09-OCT-2023	524434	20.51	20.21	0.0147	0.0346	0.0345	0.6591
09-OCT-2023	524440	29.75	29.69	0.0020	0.0312	0.0311	0.5942
09-OCT-2023	524444	1.79	1.82	-0.0166	0.0336	0.0335	0.6400
09-OCT-2023	524458	11.74	11.51	0.0198	0.0362	0.0361	0.6897
09-OCT-2023	524480	434.90	442.95	-0.0183	0.0273	0.0273	0.5216
09-OCT-2023	524488	3.07	3.08	-0.0033	0.0280	0.0280	0.5349
09-OCT-2023	524502	42.00	42.00	0.0000	0.0284	0.0283	0.5407
09-OCT-2023	524506	270.80	278.05	-0.0264	0.0279	0.0279	0.5330
09-OCT-2023	524514	28.99	28.99	0.0000	0.0101	0.0101	0.1930
09-OCT-2023	524516	9.24	9.24	0.0000	0.0331	0.0330	0.6305
09-OCT-2023	524520	84.51	87.24	-0.0318	0.0243	0.0243	0.4643
09-OCT-2023	524522	42.00	42.99	-0.0233	0.0350	0.0349	0.6668
09-OCT-2023	524534	36.98	35.22	0.0488	0.0308	0.0309	0.5903
09-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	524564	10.21	10.17	0.0039	0.0281	0.0280	0.5349
09-OCT-2023	524572	43.03	42.19	0.0197	0.0360	0.0360	0.6878
09-OCT-2023	524576	20.56	20.07	0.0241	0.0334	0.0334	0.6381
09-OCT-2023	524580	14.51	14.80	-0.0198	0.0321	0.0321	0.6133
09-OCT-2023	524582	82.00	82.49	-0.0060	0.0303	0.0302	0.5770
09-OCT-2023	524590	6.53	6.54	-0.0015	0.0357	0.0356	0.6801
09-OCT-2023	524592	5.32	5.60	-0.0513	0.0381	0.0382	0.7298
09-OCT-2023	524594	154.10	166.80	-0.0792	0.0349	0.0353	0.6744
09-OCT-2023	524602	29.23	27.84	0.0487	0.0317	0.0318	0.6075
09-OCT-2023	524604	16.80	16.54	0.0156	0.0207	0.0207	0.3955
09-OCT-2023	524606	19.72	20.75	-0.0509	0.0460	0.0460	0.8788
09-OCT-2023	524614	17.67	18.59	-0.0508	0.1628	0.1625	3.1046
09-OCT-2023	524622	2.20	2.24	-0.0180	0.0384	0.0383	0.7317
09-OCT-2023	524624	17.11	17.80	-0.0395	0.0466	0.0465	0.8884
09-OCT-2023	524628	9.10	9.55	-0.0483	0.0376	0.0377	0.7203
09-OCT-2023	524632	136.40	143.55	-0.0511	0.0394	0.0395	0.7546
09-OCT-2023	524634	433.05	448.60	-0.0353	0.0300	0.0301	0.5751
09-OCT-2023	524636	30.80	31.11	-0.0100	0.0336	0.0336	0.6419
09-OCT-2023	524640	56.65	58.74	-0.0362	0.0341	0.0341	0.6515
09-OCT-2023	524642	0.85	0.88	-0.0347	0.0353	0.0353	0.6744
09-OCT-2023	524654	371.90	378.85	-0.0185	0.0296	0.0296	0.5655
09-OCT-2023	524661	3.90	3.98	-0.0203	0.0281	0.0281	0.5368
09-OCT-2023	524663	22.98	23.59	-0.0262	0.0314	0.0314	0.5999
09-OCT-2023	524675	12.40	12.84	-0.0349	0.0320	0.0320	0.6114
09-OCT-2023	524687	21.04	21.49	-0.0212	0.0338	0.0338	0.6457
09-OCT-2023	524703	69.35	72.84	-0.0491	0.0299	0.0301	0.5751
09-OCT-2023	524711	17.52	17.18	0.0196	0.0356	0.0356	0.6801
09-OCT-2023	524717	369.80	363.65	0.0168	0.0320	0.0320	0.6114
09-OCT-2023	524723	20.85	20.85	0.0000	0.0057	0.0056	0.1070
09-OCT-2023	524727	14.21	13.94	0.0192	0.0328	0.0328	0.6266
09-OCT-2023	524731	681.80	685.00	-0.0047	0.0186	0.0185	0.3534
09-OCT-2023	524743	72.97	72.97	0.0000	0.0288	0.0288	0.5502
09-OCT-2023	524748	45.64	45.66	-0.0004	0.0373	0.0372	0.7107
09-OCT-2023	524752	17.55	17.50	0.0029	0.0329	0.0328	0.6266
09-OCT-2023	524768	25.50	26.00	-0.0194	0.0384	0.0383	0.7317
09-OCT-2023	524790	120.20	118.50	0.0142	0.0272	0.0271	0.5177
09-OCT-2023	524808	42.95	43.86	-0.0210	0.0364	0.0363	0.6935
09-OCT-2023	524818	60.29	62.30	-0.0328	0.0275	0.0275	0.5254
09-OCT-2023	524828	174.70	178.95	-0.0240	0.0282	0.0281	0.5368
09-OCT-2023	526001	5.69	5.98	-0.0497	0.0358	0.0358	0.6840
09-OCT-2023	526009	0.52	0.52	0.0000	0.0090	0.0090	0.1719
09-OCT-2023	526025	18.78	19.16	-0.0200	0.0333	0.0332	0.6343
09-OCT-2023	526043	75.32	67.29	0.1127	0.0346	0.0354	0.6763
09-OCT-2023	526071	13.07	13.07	0.0000	0.0064	0.0063	0.1204
09-OCT-2023	526073	1430.50	1465.00	-0.0238	0.0249	0.0249	0.4757
09-OCT-2023	526081	15.46	15.19	0.0176	0.0347	0.0346	0.6610
09-OCT-2023	526095	35.12	33.00	0.0623	0.0447	0.0448	0.8559
09-OCT-2023	526113	11.08	11.30	-0.0197	0.0307	0.0306	0.5846
09-OCT-2023	526115	5.21	5.21	0.0000	0.0316	0.0316	0.6037
09-OCT-2023	526117	442.00	444.20	-0.0050	0.0375	0.0374	0.7145
09-OCT-2023	526125	59.13	56.32	0.0487	0.0313	0.0314	0.5999
09-OCT-2023	526133	9.49	9.76	-0.0281	0.0408	0.0408	0.7795
09-OCT-2023	526137	85.96	90.91	-0.0560	0.0352	0.0354	0.6763
09-OCT-2023	526139	4.10	4.09	0.0024	0.0253	0.0252	0.4814
09-OCT-2023	526143	18.10	18.99	-0.0480	0.0393	0.0394	0.7527
09-OCT-2023	526159	119.10	116.15	0.0251	0.0312	0.0311	0.5942
09-OCT-2023	526161	134.00	134.60	-0.0045	0.0365	0.0364	0.6954
09-OCT-2023	526169	218.20	220.50	-0.0105	0.0295	0.0294	0.5617
09-OCT-2023	526179	82.70	83.53	-0.0100	0.0177	0.0177	0.3382
09-OCT-2023	526187	5.37	5.37	0.0000	0.0357	0.0356	0.6801
09-OCT-2023	526193	18.61	18.25	0.0195	0.0350	0.0349	0.6668
09-OCT-2023	526195	2.53	2.41	0.0486	0.0297	0.0299	0.5712
09-OCT-2023	526211	114.15	117.10	-0.0255	0.0283	0.0283	0.5407
09-OCT-2023	526225	13.48	13.48	0.0000	0.0375	0.0374	0.7145
09-OCT-2023	526231	56.75	58.26	-0.0263	0.0310	0.0309	0.5903
09-OCT-2023	526237	36.28	36.45	-0.0047	0.0355	0.0354	0.6763
09-OCT-2023	526241	11.35	11.59	-0.0209	0.0350	0.0350	0.6687
09-OCT-2023	526251	3.85	4.00	-0.0382	0.0262	0.0263	0.5025
09-OCT-2023	526269	66.00	68.00	-0.0299	0.0345	0.0344	0.6572
09-OCT-2023	526301	24.80	25.04	-0.0096	0.0323	0.0322	0.6152
09-OCT-2023	526315	70.83	71.81	-0.0137	0.0279	0.0279	0.5330
09-OCT-2023	526335	13.48	13.22	0.0195	0.0370	0.0369	0.7050
09-OCT-2023	526345	14.01	14.28	-0.0191	0.0302	0.0301	0.5751
09-OCT-2023	526355	102.20	101.25	0.0093	0.0300	0.0299	0.5712
09-OCT-2023	526365	32.69	33.08	-0.0119	0.0420	0.0419	0.8005
09-OCT-2023	526373	69.90	72.04	-0.0302	0.0353	0.0352	0.6725
09-OCT-2023	526407	42.73	43.26	-0.0123	0.0248	0.0248	0.4738
09-OCT-2023	526409	10.83	10.74	0.0083	0.0345	0.0345	0.6591
09-OCT-2023	526415	115.05	117.05	-0.0172	0.0320	0.0320	0.6114
09-OCT-2023	526431	10.50	10.52	-0.0019	0.0368	0.0367	0.7012
09-OCT-2023	526433	469.30	477.85	-0.0181	0.0309	0.0308	0.5884
09-OCT-2023	526435	83.00	86.00	-0.0355	0.0380	0.0380	0.7260
09-OCT-2023	526439	5.96	6.25	-0.0475	0.0234	0.0235	0.4490
09-OCT-2023	526441	0.93	0.97	-0.0421	0.0392	0.0393	0.7508
09-OCT-2023	526445	59.24	57.70	0.0263	0.0289	0.0289	0.5521
09-OCT-2023	526468	17.67	17.95	-0.0157	0.0301	0.0301	0.5751
09-OCT-2023	526471	15.34	14.61	0.0488	0.0263	0.0265	0.5063
09-OCT-2023	526473	7.18	7.92	-0.0981	0.0339	0.0345	0.6591
09-OCT-2023	526477	46.90	46.35	0.0118	0.0293	0.0293	0.5598
09-OCT-2023	526479	58.04	60.54	-0.0422	0.0377	0.0377	0.7203
09-OCT-2023	526481	28.00	28.23	-0.0082	0.0291	0.0290	0.5540
09-OCT-2023	526488	22.37	22.37	0.0000	0.0170	0.0170	0.3248
09-OCT-2023	526490	7.81	8.22	-0.0512	0.0339	0.0340	0.6496
09-OCT-2023	526492	129.80	135.90	-0.0459	0.0264	0.0265	0.5063
09-OCT-2023	526494	6.74	6.87	-0.0191	0.0364	0.0364	0.6954
09-OCT-2023	526500	42.99	43.49	-0.0116	0.0325	0.0324	0.6190
09-OCT-2023	526504	1.70	1.76	-0.0347	0.0253	0.0254	0.4853
09-OCT-2023	526506	367.00	370.05	-0.0083	0.0355	0.0354	0.6763
09-OCT-2023	526508	5.25	5.25	0.0000	0.0164	0.0163	0.3114
09-OCT-2023	526519	132.45	133.50	-0.0079	0.0352	0.0351	0.6706
09-OCT-2023	526525	14.70	15.43	-0.0485	0.0362	0.0362	0.6916
09-OCT-2023	526530	41.52	41.52	0.0000	0.0126	0.0126	0.2407
09-OCT-2023	526532	7.66	7.40	0.0345	0.0365	0.0365	0.6973
09-OCT-2023	526544	8.15	8.79	-0.0756	0.0332	0.0335	0.6400
09-OCT-2023	526546	55.76	56.31	-0.0098	0.0371	0.0370	0.7069
09-OCT-2023	526554	30.00	28.74	0.0429	0.0212	0.0214	0.4088
09-OCT-2023	526568	25.21	26.50	-0.0499	0.0320	0.0321	0.6133
09-OCT-2023	526570	32.32	32.32	0.0000	0.0150	0.0149	0.2847
09-OCT-2023	526574	22.00	22.24	-0.0109	0.0456	0.0455	0.8693
09-OCT-2023	526586	675.30	710.70	-0.0511	0.0221	0.0223	0.4260
09-OCT-2023	526588	20.50	20.31	0.0093	0.0376	0.0375	0.7164
09-OCT-2023	526604	13.66	13.09	0.0426	0.0364	0.0365	0.6973
09-OCT-2023	526614	13.74	15.02	-0.0891	0.0394	0.0398	0.7604
09-OCT-2023	526616	56.05	57.00	-0.0168	0.0307	0.0307	0.5865
09-OCT-2023	526622	0.76	0.78	-0.0260	0.0339	0.0338	0.6457
09-OCT-2023	526628	28.05	28.05	0.0000	0.0220	0.0219	0.4184
09-OCT-2023	526638	52.46	53.40	-0.0178	0.0360	0.0360	0.6878
09-OCT-2023	526640	32.25	33.68	-0.0434	0.0276	0.0277	0.5292
09-OCT-2023	526654	158.00	160.75	-0.0173	0.0360	0.0360	0.6878
09-OCT-2023	526675	7.44	7.30	0.0190	0.0199	0.0199	0.3802
09-OCT-2023	526687	10.00	10.06	-0.0060	0.0346	0.0345	0.6591
09-OCT-2023	526703	186.20	193.65	-0.0392	0.0359	0.0359	0.6859
09-OCT-2023	526705	179.25	187.95	-0.0474	0.0354	0.0355	0.6782
09-OCT-2023	526709	0.77	0.76	0.0131	0.0124	0.0124	0.2369
09-OCT-2023	526711	23.96	22.82	0.0487	0.0379	0.0380	0.7260
09-OCT-2023	526717	196.75	204.90	-0.0406	0.0338	0.0338	0.6457
09-OCT-2023	526721	143.30	141.45	0.0130	0.0296	0.0295	0.5636
09-OCT-2023	526723	88.18	90.42	-0.0251	0.0271	0.0271	0.5177
09-OCT-2023	526727	15.30	15.62	-0.0207	0.0410	0.0409	0.7814
09-OCT-2023	526731	163.30	161.00	0.0142	0.0249	0.0249	0.4757
09-OCT-2023	526737	2.85	2.90	-0.0174	0.0345	0.0345	0.6591
09-OCT-2023	526739	431.15	450.80	-0.0446	0.0321	0.0321	0.6133
09-OCT-2023	526747	233.75	222.65	0.0487	0.0280	0.0281	0.5368
09-OCT-2023	526751	18.00	18.00	0.0000	0.0301	0.0301	0.5751
09-OCT-2023	526755	5.72	5.79	-0.0122	0.0341	0.0340	0.6496
09-OCT-2023	526761	14.83	15.13	-0.0200	0.0354	0.0353	0.6744
09-OCT-2023	526773	7.87	7.58	0.0375	0.0427	0.0427	0.8158
09-OCT-2023	526775	307.20	309.50	-0.0075	0.0343	0.0342	0.6534
09-OCT-2023	526783	2443.90	2499.65	-0.0226	0.0354	0.0353	0.6744
09-OCT-2023	526795	3.20	3.36	-0.0488	0.0234	0.0236	0.4509
09-OCT-2023	526799	15.23	15.23	0.0000	0.0296	0.0295	0.5636
09-OCT-2023	526813	10.11	10.64	-0.0511	0.0301	0.0303	0.5789
09-OCT-2023	526821	437.20	445.75	-0.0194	0.0291	0.0290	0.5540
09-OCT-2023	526823	4.04	4.25	-0.0507	0.0333	0.0334	0.6381
09-OCT-2023	526827	18.10	18.85	-0.0406	0.0384	0.0384	0.7336
09-OCT-2023	526839	12.01	12.25	-0.0198	0.0336	0.0335	0.6400
09-OCT-2023	526847	32.33	29.47	0.0926	0.0348	0.0353	0.6744
09-OCT-2023	526851	120.05	116.55	0.0296	0.0380	0.0379	0.7241
09-OCT-2023	526853	78.11	81.43	-0.0416	0.0323	0.0324	0.6190
09-OCT-2023	526859	2.41	2.47	-0.0246	0.0355	0.0354	0.6763
09-OCT-2023	526861	59.22	62.18	-0.0488	0.0332	0.0333	0.6362
09-OCT-2023	526865	4.20	4.21	-0.0024	0.0359	0.0358	0.6840
09-OCT-2023	526869	12.50	13.00	-0.0392	0.0276	0.0276	0.5273
09-OCT-2023	526871	16.68	16.50	0.0109	0.0388	0.0387	0.7394
09-OCT-2023	526873	9.00	9.25	-0.0274	0.0394	0.0393	0.7508
09-OCT-2023	526877	9.84	9.38	0.0479	0.0122	0.0126	0.2407
09-OCT-2023	526887	1.72	1.72	0.0000	0.0149	0.0149	0.2847
09-OCT-2023	526891	8.70	8.70	0.0000	0.0517	0.0516	0.9858
09-OCT-2023	526899	21.61	22.43	-0.0372	0.0327	0.0327	0.6247
09-OCT-2023	526901	71.60	71.23	0.0052	0.0327	0.0326	0.6228
09-OCT-2023	526905	3.25	3.35	-0.0303	0.0337	0.0337	0.6438
09-OCT-2023	526931	89.96	87.18	0.0314	0.0341	0.0341	0.6515
09-OCT-2023	526935	26.19	24.95	0.0485	0.0290	0.0291	0.5560
09-OCT-2023	526945	89.16	88.00	0.0131	0.0300	0.0299	0.5712
09-OCT-2023	526959	7.75	7.75	0.0000	0.0142	0.0142	0.2713
09-OCT-2023	526961	197.65	199.00	-0.0068	0.0342	0.0341	0.6515
09-OCT-2023	526965	81.87	81.76	0.0013	0.0281	0.0280	0.5349
09-OCT-2023	526967	7.48	7.57	-0.0120	0.0489	0.0488	0.9323
09-OCT-2023	526971	101.05	103.40	-0.0230	0.0297	0.0296	0.5655
09-OCT-2023	526977	8.94	8.94	0.0000	0.0046	0.0046	0.0879
09-OCT-2023	526981	211.20	215.35	-0.0195	0.0378	0.0377	0.7203
09-OCT-2023	526983	5.70	5.70	0.0000	0.0198	0.0198	0.3783
09-OCT-2023	527005	352.25	359.00	-0.0190	0.0367	0.0366	0.6992
09-OCT-2023	530025	18.00	18.18	-0.0100	0.0305	0.0304	0.5808
09-OCT-2023	530027	3.23	3.37	-0.0424	0.0444	0.0443	0.8464
09-OCT-2023	530035	16.92	16.92	0.0000	0.0314	0.0313	0.5980
09-OCT-2023	530037	3.70	3.70	0.0000	0.0094	0.0094	0.1796
09-OCT-2023	530043	221.20	224.55	-0.0150	0.0277	0.0276	0.5273
09-OCT-2023	530045	20.83	21.66	-0.0391	0.0293	0.0293	0.5598
09-OCT-2023	530053	24.71	26.07	-0.0536	0.0379	0.0380	0.7260
09-OCT-2023	530055	45.87	44.98	0.0196	0.0196	0.0196	0.3745
09-OCT-2023	530057	11.16	10.95	0.0190	0.0274	0.0273	0.5216
09-OCT-2023	530063	10.80	11.60	-0.0715	0.0392	0.0395	0.7546
09-OCT-2023	530065	11.53	11.95	-0.0358	0.0340	0.0341	0.6515
09-OCT-2023	530077	203.25	181.35	0.1140	0.0290	0.0300	0.5731
09-OCT-2023	530093	2.52	2.52	0.0000	0.0093	0.0092	0.1758
09-OCT-2023	530095	43.75	41.80	0.0456	0.0391	0.0391	0.7470
09-OCT-2023	530109	2.12	2.20	-0.0370	0.0755	0.0754	1.4405
09-OCT-2023	530111	32.14	32.67	-0.0164	0.0339	0.0339	0.6477
09-OCT-2023	530119	48.34	49.11	-0.0158	0.0273	0.0272	0.5197
09-OCT-2023	530125	386.35	393.70	-0.0188	0.0326	0.0326	0.6228
09-OCT-2023	530127	13.79	13.55	0.0176	0.0327	0.0326	0.6228
09-OCT-2023	530129	689.50	703.50	-0.0201	0.0298	0.0298	0.5693
09-OCT-2023	530133	57.00	57.21	-0.0037	0.0331	0.0331	0.6324
09-OCT-2023	530139	46.44	46.60	-0.0034	0.0411	0.0410	0.7833
09-OCT-2023	530141	7.10	7.10	0.0000	0.0167	0.0167	0.3191
09-OCT-2023	530145	17.77	18.13	-0.0201	0.0340	0.0340	0.6496
09-OCT-2023	530151	26.39	26.50	-0.0042	0.0303	0.0302	0.5770
09-OCT-2023	530161	9.45	9.45	0.0000	0.0149	0.0148	0.2828
09-OCT-2023	530163	176.15	167.80	0.0486	0.0325	0.0326	0.6228
09-OCT-2023	530167	25.98	26.29	-0.0119	0.0345	0.0344	0.6572
09-OCT-2023	530169	25.34	26.22	-0.0341	0.0285	0.0286	0.5464
09-OCT-2023	530171	19.93	20.01	-0.0040	0.0369	0.0368	0.7031
09-OCT-2023	530173	9.30	9.31	-0.0011	0.0336	0.0335	0.6400
09-OCT-2023	530175	68.80	70.40	-0.0230	0.0371	0.0370	0.7069
09-OCT-2023	530177	30.26	28.82	0.0488	0.0000	0.0034	0.0650
09-OCT-2023	530179	4.71	4.49	0.0478	0.0232	0.0233	0.4451
09-OCT-2023	530185	8.68	8.97	-0.0329	0.0300	0.0300	0.5731
09-OCT-2023	530187	2.60	2.48	0.0473	0.0396	0.0397	0.7585
09-OCT-2023	530197	37.14	36.42	0.0196	0.0345	0.0344	0.6572
09-OCT-2023	530201	9.45	9.28	0.0182	0.0320	0.0320	0.6114
09-OCT-2023	530207	21.85	21.85	0.0000	0.0316	0.0315	0.6018
09-OCT-2023	530213	31.60	31.65	-0.0016	0.0238	0.0237	0.4528
09-OCT-2023	530215	142.25	147.25	-0.0345	0.0252	0.0253	0.4834
09-OCT-2023	530217	7.30	7.25	0.0069	0.0140	0.0140	0.2675
09-OCT-2023	530219	196.00	194.25	0.0090	0.0248	0.0247	0.4719
09-OCT-2023	530231	19.05	19.05	0.0000	0.0268	0.0267	0.5101
09-OCT-2023	530233	118.15	121.75	-0.0300	0.0366	0.0365	0.6973
09-OCT-2023	530235	49.00	49.50	-0.0102	0.0323	0.0323	0.6171
09-OCT-2023	530245	158.40	154.50	0.0249	0.0409	0.0409	0.7814
09-OCT-2023	530249	11.68	11.91	-0.0195	0.0502	0.0500	0.9552
09-OCT-2023	530251	0.54	0.59	-0.0886	0.0256	0.0263	0.5025
09-OCT-2023	530253	27.90	27.80	0.0036	0.0317	0.0317	0.6056
09-OCT-2023	530255	7.82	7.00	0.1108	0.0470	0.0475	0.9075
09-OCT-2023	530259	37.40	37.50	-0.0027	0.0381	0.0380	0.7260
09-OCT-2023	530263	0.78	0.79	-0.0127	0.0366	0.0365	0.6973
09-OCT-2023	530265	33.28	31.70	0.0486	0.0347	0.0348	0.6649
09-OCT-2023	530267	22.00	21.82	0.0082	0.0263	0.0263	0.5025
09-OCT-2023	530271	12.22	12.46	-0.0194	0.0348	0.0347	0.6629
09-OCT-2023	530281	13.71	13.72	-0.0007	0.0343	0.0342	0.6534
09-OCT-2023	530289	22.37	23.52	-0.0501	0.0316	0.0318	0.6075
09-OCT-2023	530291	12.30	12.85	-0.0437	0.0341	0.0341	0.6515
09-OCT-2023	530305	202.90	191.60	0.0573	0.0431	0.0431	0.8234
09-OCT-2023	530309	23.39	23.57	-0.0077	0.0281	0.0280	0.5349
09-OCT-2023	530313	37.00	38.01	-0.0269	0.0327	0.0327	0.6247
09-OCT-2023	530315	121.50	123.30	-0.0147	0.0267	0.0267	0.5101
09-OCT-2023	530317	90.90	92.05	-0.0126	0.0292	0.0291	0.5560
09-OCT-2023	530331	414.05	415.90	-0.0045	0.0348	0.0347	0.6629
09-OCT-2023	530341	121.00	121.30	-0.0025	0.0422	0.0421	0.8043
09-OCT-2023	530357	10.01	10.16	-0.0149	0.0366	0.0365	0.6973
09-OCT-2023	530361	45.99	46.69	-0.0151	0.0258	0.0258	0.4929
09-OCT-2023	530369	32.98	32.98	0.0000	0.0375	0.0374	0.7145
09-OCT-2023	530401	82.96	79.01	0.0488	0.0317	0.0318	0.6075
09-OCT-2023	530405	36.03	37.92	-0.0511	0.0390	0.0391	0.7470
09-OCT-2023	530407	8.99	9.50	-0.0552	0.0501	0.0501	0.9572
09-OCT-2023	530419	40.00	37.69	0.0595	0.0334	0.0336	0.6419
09-OCT-2023	530421	11.82	12.06	-0.0201	0.0330	0.0329	0.6286
09-OCT-2023	530427	50.45	51.06	-0.0120	0.0364	0.0363	0.6935
09-OCT-2023	530429	18.27	19.75	-0.0779	0.0435	0.0437	0.8349
09-OCT-2023	530431	106.00	106.90	-0.0085	0.0229	0.0229	0.4375
09-OCT-2023	530433	69.52	72.89	-0.0473	0.0326	0.0327	0.6247
09-OCT-2023	530439	8.95	9.13	-0.0199	0.0530	0.0529	1.0107
09-OCT-2023	530443	12.37	13.02	-0.0512	0.0376	0.0376	0.7183
09-OCT-2023	530445	1.56	1.64	-0.0500	0.0354	0.0355	0.6782
09-OCT-2023	530449	50.56	51.59	-0.0202	0.0406	0.0405	0.7738
09-OCT-2023	530457	6.19	6.19	0.0000	0.0229	0.0228	0.4356
09-OCT-2023	530459	24.50	25.50	-0.0400	0.0371	0.0371	0.7088
09-OCT-2023	530461	19.89	20.14	-0.0125	0.0360	0.0360	0.6878
09-OCT-2023	530469	7.55	7.55	0.0000	0.0307	0.0306	0.5846
09-OCT-2023	530475	427.20	441.60	-0.0332	0.0364	0.0364	0.6954
09-OCT-2023	530477	102.10	105.00	-0.0280	0.0337	0.0336	0.6419
09-OCT-2023	530495	49.75	48.78	0.0197	0.0357	0.0356	0.6801
09-OCT-2023	530499	697.35	723.15	-0.0363	0.0291	0.0291	0.5560
09-OCT-2023	530521	228.00	220.25	0.0346	0.0320	0.0320	0.6114
09-OCT-2023	530525	40.40	40.45	-0.0012	0.0412	0.0411	0.7852
09-OCT-2023	530533	70.03	70.11	-0.0011	0.0309	0.0308	0.5884
09-OCT-2023	530537	22.90	22.90	0.0000	0.0123	0.0122	0.2331
09-OCT-2023	530545	200.25	200.00	0.0012	0.0330	0.0329	0.6286
09-OCT-2023	530547	19.34	19.73	-0.0200	0.0224	0.0224	0.4280
09-OCT-2023	530557	0.54	0.55	-0.0183	0.0379	0.0379	0.7241
09-OCT-2023	530565	19.07	18.70	0.0196	0.0443	0.0442	0.8444
09-OCT-2023	530571	5.34	5.09	0.0479	0.0426	0.0426	0.8139
09-OCT-2023	530577	26.10	26.20	-0.0038	0.0436	0.0435	0.8311
09-OCT-2023	530579	26.65	26.93	-0.0105	0.0330	0.0329	0.6286
09-OCT-2023	530581	6.47	6.50	-0.0046	0.0354	0.0353	0.6744
09-OCT-2023	530585	296.00	294.25	0.0059	0.0308	0.0307	0.5865
09-OCT-2023	530589	157.70	154.35	0.0215	0.0289	0.0289	0.5521
09-OCT-2023	530595	5.95	5.99	-0.0067	0.0452	0.0451	0.8616
09-OCT-2023	530601	6.00	6.00	0.0000	0.0247	0.0246	0.4700
09-OCT-2023	530609	5.71	5.71	0.0000	0.0319	0.0318	0.6075
09-OCT-2023	530611	0.44	0.44	0.0000	0.0292	0.0291	0.5560
09-OCT-2023	530615	182.00	184.75	-0.0150	0.0369	0.0368	0.7031
09-OCT-2023	530617	48.58	47.86	0.0149	0.0365	0.0364	0.6954
09-OCT-2023	530621	85.03	88.18	-0.0364	0.0314	0.0314	0.5999
09-OCT-2023	530627	125.80	127.75	-0.0154	0.0268	0.0268	0.5120
09-OCT-2023	530643	224.75	220.35	0.0198	0.0327	0.0326	0.6228
09-OCT-2023	530663	1.57	1.60	-0.0189	0.0364	0.0364	0.6954
09-OCT-2023	530665	4.16	4.18	-0.0048	0.0209	0.0209	0.3993
09-OCT-2023	530669	15.49	15.20	0.0189	0.0316	0.0316	0.6037
09-OCT-2023	530675	44.15	43.40	0.0171	0.0348	0.0347	0.6629
09-OCT-2023	530677	73.16	76.34	-0.0425	0.0325	0.0326	0.6228
09-OCT-2023	530683	10.50	10.50	0.0000	0.0072	0.0072	0.1376
09-OCT-2023	530689	58.47	60.38	-0.0321	0.0341	0.0341	0.6515
09-OCT-2023	530695	19.60	20.00	-0.0202	0.0413	0.0412	0.7871
09-OCT-2023	530697	36.50	36.07	0.0119	0.0357	0.0356	0.6801
09-OCT-2023	530705	9.40	9.40	0.0000	0.0143	0.0143	0.2732
09-OCT-2023	530709	24.91	25.50	-0.0234	0.0320	0.0320	0.6114
09-OCT-2023	530711	90.32	91.23	-0.0100	0.0384	0.0383	0.7317
09-OCT-2023	530713	12.50	12.60	-0.0080	0.0356	0.0355	0.6782
09-OCT-2023	530723	134.85	128.95	0.0447	0.0349	0.0350	0.6687
09-OCT-2023	530733	7.30	7.00	0.0420	0.0398	0.0398	0.7604
09-OCT-2023	530735	25.64	26.98	-0.0509	0.0403	0.0404	0.7718
09-OCT-2023	530741	281.35	294.40	-0.0453	0.0347	0.0347	0.6629
09-OCT-2023	530747	13.72	12.60	0.0852	0.0371	0.0375	0.7164
09-OCT-2023	530755	10.46	10.26	0.0193	0.0332	0.0332	0.6343
09-OCT-2023	530765	19.85	20.88	-0.0506	0.0255	0.0257	0.4910
09-OCT-2023	530771	5.88	5.88	0.0000	0.0281	0.0280	0.5349
09-OCT-2023	530779	41.58	43.74	-0.0506	0.0326	0.0327	0.6247
09-OCT-2023	530787	36.84	38.77	-0.0511	0.0238	0.0240	0.4585
09-OCT-2023	530789	144.00	152.10	-0.0547	0.0442	0.0442	0.8444
09-OCT-2023	530795	8.27	8.70	-0.0507	0.0322	0.0323	0.6171
09-OCT-2023	530797	12.51	12.51	0.0000	0.0257	0.0256	0.4891
09-OCT-2023	530799	10.51	10.51	0.0000	0.0162	0.0161	0.3076
09-OCT-2023	530805	68.88	65.60	0.0488	0.0216	0.0219	0.4184
09-OCT-2023	530809	40.58	40.91	-0.0081	0.0362	0.0361	0.6897
09-OCT-2023	530815	104.50	104.65	-0.0014	0.0375	0.0374	0.7145
09-OCT-2023	530821	14.95	15.20	-0.0166	0.0401	0.0401	0.7661
09-OCT-2023	530825	35.11	35.86	-0.0211	0.0351	0.0351	0.6706
09-OCT-2023	530829	28.06	28.50	-0.0156	0.0329	0.0328	0.6266
09-OCT-2023	530839	4.49	4.25	0.0549	0.0403	0.0404	0.7718
09-OCT-2023	530845	791.10	812.45	-0.0266	0.0339	0.0339	0.6477
09-OCT-2023	530853	74.93	74.00	0.0125	0.0380	0.0379	0.7241
09-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
09-OCT-2023	530879	124.00	125.05	-0.0084	0.0340	0.0339	0.6477
09-OCT-2023	530881	185.00	185.00	0.0000	0.0303	0.0302	0.5770
09-OCT-2023	530883	8.70	9.03	-0.0372	0.0340	0.0340	0.6496
09-OCT-2023	530897	124.30	126.75	-0.0195	0.0327	0.0326	0.6228
09-OCT-2023	530899	32.00	31.90	0.0031	0.0286	0.0285	0.5445
09-OCT-2023	530907	30.10	29.80	0.0100	0.0181	0.0181	0.3458
09-OCT-2023	530909	66.70	66.70	0.0000	0.0261	0.0261	0.4986
09-OCT-2023	530917	6.37	6.37	0.0000	0.0099	0.0099	0.1891
09-OCT-2023	530925	31.44	31.44	0.0000	0.0249	0.0249	0.4757
09-OCT-2023	530929	14.75	14.75	0.0000	0.0181	0.0180	0.3439
09-OCT-2023	530931	10.63	10.13	0.0482	0.0356	0.0356	0.6801
09-OCT-2023	530951	97.65	96.45	0.0124	0.0304	0.0303	0.5789
09-OCT-2023	530953	198.70	195.05	0.0185	0.0342	0.0341	0.6515
09-OCT-2023	530959	26.08	26.58	-0.0190	0.0278	0.0278	0.5311
09-OCT-2023	530973	52.66	51.00	0.0320	0.0341	0.0341	0.6515
09-OCT-2023	530977	136.35	142.70	-0.0455	0.0344	0.0345	0.6591
09-OCT-2023	530979	26.10	26.75	-0.0246	0.0262	0.0262	0.5006
09-OCT-2023	530985	8.12	7.74	0.0479	0.0249	0.0251	0.4795
09-OCT-2023	530991	41.84	42.00	-0.0038	0.0392	0.0391	0.7470
09-OCT-2023	530993	11.27	11.27	0.0000	0.0093	0.0093	0.1777
09-OCT-2023	530997	62.87	59.88	0.0487	0.0437	0.0437	0.8349
09-OCT-2023	531003	37.88	37.88	0.0000	0.0306	0.0305	0.5827
09-OCT-2023	531017	14.02	14.40	-0.0267	0.0373	0.0372	0.7107
09-OCT-2023	531025	0.71	0.72	-0.0140	0.0370	0.0369	0.7050
09-OCT-2023	531027	11.02	10.50	0.0483	0.0251	0.0253	0.4834
09-OCT-2023	531029	6.61	6.61	0.0000	0.0036	0.0036	0.0688
09-OCT-2023	531035	37.77	37.03	0.0198	0.0168	0.0168	0.3210
09-OCT-2023	531041	343.95	343.00	0.0028	0.0302	0.0301	0.5751
09-OCT-2023	531043	12.00	12.00	0.0000	0.0309	0.0309	0.5903
09-OCT-2023	531049	10.92	10.42	0.0469	0.0342	0.0343	0.6553
09-OCT-2023	531051	11.20	11.20	0.0000	0.0235	0.0235	0.4490
09-OCT-2023	531065	4.45	4.45	0.0000	0.0055	0.0055	0.1051
09-OCT-2023	531067	96.20	98.50	-0.0236	0.0324	0.0324	0.6190
09-OCT-2023	531069	859.55	856.00	0.0041	0.0262	0.0262	0.5006
09-OCT-2023	531080	32.60	33.51	-0.0275	0.0450	0.0450	0.8597
09-OCT-2023	531083	5.62	6.06	-0.0754	0.0572	0.0573	1.0947
09-OCT-2023	531091	15.55	16.00	-0.0285	0.0377	0.0377	0.7203
09-OCT-2023	531099	5.20	5.20	0.0000	0.0223	0.0222	0.4241
09-OCT-2023	531109	53.18	54.04	-0.0160	0.0337	0.0336	0.6419
09-OCT-2023	531111	31.50	31.23	0.0086	0.0341	0.0340	0.6496
09-OCT-2023	531112	206.65	220.65	-0.0656	0.0343	0.0346	0.6610
09-OCT-2023	531119	36.73	36.01	0.0198	0.0304	0.0304	0.5808
09-OCT-2023	531126	4.24	4.24	0.0000	0.0223	0.0223	0.4260
09-OCT-2023	531127	5.69	5.66	0.0053	0.1492	0.1489	2.8447
09-OCT-2023	531129	19.65	19.76	-0.0056	0.0290	0.0289	0.5521
09-OCT-2023	531137	0.94	0.95	-0.0106	0.0346	0.0345	0.6591
09-OCT-2023	531144	13.33	13.60	-0.0201	0.0283	0.0283	0.5407
09-OCT-2023	531153	6.94	8.35	-0.1850	0.0338	0.0362	0.6916
09-OCT-2023	531155	5.23	5.23	0.0000	0.0282	0.0281	0.5368
09-OCT-2023	531156	19.25	19.10	0.0078	0.0283	0.0282	0.5388
09-OCT-2023	531157	8.70	8.35	0.0411	0.0326	0.0326	0.6228
09-OCT-2023	531158	13.73	14.02	-0.0209	0.0334	0.0334	0.6381
09-OCT-2023	531161	93.88	96.52	-0.0277	0.0296	0.0296	0.5655
09-OCT-2023	531163	44.99	45.00	-0.0002	0.0335	0.0334	0.6381
09-OCT-2023	531164	0.54	0.54	0.0000	0.0064	0.0064	0.1223
09-OCT-2023	531168	234.80	230.20	0.0198	0.0205	0.0205	0.3917
09-OCT-2023	531169	61.40	65.78	-0.0689	0.0458	0.0460	0.8788
09-OCT-2023	531173	52.10	53.38	-0.0243	0.0374	0.0373	0.7126
09-OCT-2023	531175	2.07	2.17	-0.0472	0.0344	0.0345	0.6591
09-OCT-2023	531176	16.76	17.64	-0.0512	0.0330	0.0331	0.6324
09-OCT-2023	531178	34.00	34.41	-0.0120	0.0328	0.0327	0.6247
09-OCT-2023	531190	19.96	19.01	0.0488	0.0305	0.0307	0.5865
09-OCT-2023	531198	1.62	1.70	-0.0482	0.0337	0.0338	0.6457
09-OCT-2023	531199	57.30	59.25	-0.0335	0.0337	0.0337	0.6438
09-OCT-2023	531201	1755.40	1780.20	-0.0140	0.0394	0.0393	0.7508
09-OCT-2023	531203	40.74	40.74	0.0000	0.0160	0.0159	0.3038
09-OCT-2023	531205	51.56	50.55	0.0198	0.0454	0.0453	0.8655
09-OCT-2023	531207	2.35	2.35	0.0000	0.0108	0.0108	0.2063
09-OCT-2023	531210	39.29	37.95	0.0347	0.0312	0.0312	0.5961
09-OCT-2023	531211	7.36	7.36	0.0000	0.0215	0.0214	0.4088
09-OCT-2023	531212	33.38	32.75	0.0191	0.0357	0.0357	0.6820
09-OCT-2023	531215	181.20	185.30	-0.0224	0.0447	0.0446	0.8521
09-OCT-2023	531216	7.73	7.90	-0.0218	0.0413	0.0413	0.7890
09-OCT-2023	531219	3.43	3.61	-0.0511	0.0275	0.0277	0.5292
09-OCT-2023	531221	10.62	10.43	0.0181	0.0337	0.0336	0.6419
09-OCT-2023	531223	29.40	30.40	-0.0334	0.0331	0.0331	0.6324
09-OCT-2023	531225	47.31	46.66	0.0138	0.0328	0.0328	0.6266
09-OCT-2023	531227	75.10	77.79	-0.0352	0.0373	0.0373	0.7126
09-OCT-2023	531228	10.41	10.21	0.0194	0.0161	0.0161	0.3076
09-OCT-2023	531233	20.19	21.36	-0.0563	0.0362	0.0364	0.6954
09-OCT-2023	531234	84.20	91.15	-0.0793	0.0360	0.0363	0.6935
09-OCT-2023	531235	17.66	17.66	0.0000	0.0253	0.0253	0.4834
09-OCT-2023	531237	100.70	102.75	-0.0202	0.0383	0.0382	0.7298
09-OCT-2023	531240	3.76	3.80	-0.0106	0.0327	0.0326	0.6228
09-OCT-2023	531246	18.00	18.40	-0.0220	0.0346	0.0345	0.6591
09-OCT-2023	531252	4.74	4.52	0.0475	0.0330	0.0331	0.6324
09-OCT-2023	531253	412.30	406.95	0.0131	0.0328	0.0327	0.6247
09-OCT-2023	531254	81.50	85.15	-0.0438	0.0417	0.0417	0.7967
09-OCT-2023	531255	31.50	31.31	0.0061	0.0415	0.0414	0.7909
09-OCT-2023	531257	17.39	18.41	-0.0570	0.0320	0.0322	0.6152
09-OCT-2023	531259	3.60	3.60	0.0000	0.0341	0.0340	0.6496
09-OCT-2023	531260	392.00	393.45	-0.0037	0.0349	0.0348	0.6649
09-OCT-2023	531265	8.70	8.70	0.0000	0.0167	0.0167	0.3191
09-OCT-2023	531268	28.14	28.40	-0.0092	0.0242	0.0241	0.4604
09-OCT-2023	531272	6.14	6.02	0.0197	0.0112	0.0112	0.2140
09-OCT-2023	531273	3.08	3.04	0.0131	0.0367	0.0367	0.7012
09-OCT-2023	531274	12.14	12.14	0.0000	0.0231	0.0230	0.4394
09-OCT-2023	531278	48.25	50.35	-0.0426	0.0373	0.0373	0.7126
09-OCT-2023	531279	43.23	41.18	0.0486	0.0333	0.0334	0.6381
09-OCT-2023	531280	6.80	6.80	0.0000	0.0340	0.0339	0.6477
09-OCT-2023	531281	14.30	13.77	0.0378	0.0417	0.0417	0.7967
09-OCT-2023	531283	9.81	10.08	-0.0272	0.0330	0.0330	0.6305
09-OCT-2023	531287	260.20	265.20	-0.0190	0.0343	0.0343	0.6553
09-OCT-2023	531288	12.55	13.20	-0.0505	0.0313	0.0314	0.5999
09-OCT-2023	531289	122.10	132.95	-0.0851	0.0372	0.0376	0.7183
09-OCT-2023	531297	64.02	58.34	0.0929	0.0369	0.0373	0.7126
09-OCT-2023	531300	2.87	3.02	-0.0509	0.0323	0.0324	0.6190
09-OCT-2023	531304	37.10	38.11	-0.0269	0.0317	0.0317	0.6056
09-OCT-2023	531306	826.30	820.80	0.0067	0.0290	0.0289	0.5521
09-OCT-2023	531307	21.20	21.63	-0.0201	0.0316	0.0316	0.6037
09-OCT-2023	531310	140.75	142.25	-0.0106	0.0292	0.0292	0.5579
09-OCT-2023	531314	15.90	15.95	-0.0031	0.0197	0.0196	0.3745
09-OCT-2023	531319	7.81	7.81	0.0000	0.0283	0.0283	0.5407
09-OCT-2023	531323	11.63	11.63	0.0000	0.0303	0.0302	0.5770
09-OCT-2023	531324	19.95	21.00	-0.0513	0.0253	0.0255	0.4872
09-OCT-2023	531327	4.46	4.25	0.0482	0.0302	0.0303	0.5789
09-OCT-2023	531328	0.78	0.75	0.0392	0.0354	0.0354	0.6763
09-OCT-2023	531334	10.64	10.14	0.0481	0.0365	0.0365	0.6973
09-OCT-2023	531337	3.26	3.28	-0.0061	0.0333	0.0332	0.6343
09-OCT-2023	531338	14.56	13.87	0.0485	0.0334	0.0335	0.6400
09-OCT-2023	531340	31.40	32.03	-0.0199	0.0332	0.0331	0.6324
09-OCT-2023	531341	12.00	12.00	0.0000	0.0336	0.0335	0.6400
09-OCT-2023	531346	35.79	37.25	-0.0400	0.0355	0.0355	0.6782
09-OCT-2023	531352	24.88	23.73	0.0473	0.0317	0.0318	0.6075
09-OCT-2023	531357	49.26	48.30	0.0197	0.0635	0.0634	1.2113
09-OCT-2023	531359	207.45	208.00	-0.0026	0.0383	0.0382	0.7298
09-OCT-2023	531360	18.60	18.50	0.0054	0.0344	0.0343	0.6553
09-OCT-2023	531364	58.62	58.80	-0.0031	0.0355	0.0354	0.6763
09-OCT-2023	531370	31.99	30.95	0.0331	0.0400	0.0399	0.7623
09-OCT-2023	531380	159.95	152.40	0.0484	0.0379	0.0380	0.7260
09-OCT-2023	531381	49.50	49.60	-0.0020	0.0364	0.0364	0.6954
09-OCT-2023	531387	5.02	4.93	0.0181	0.0138	0.0138	0.2636
09-OCT-2023	531390	37.50	37.63	-0.0035	0.0333	0.0332	0.6343
09-OCT-2023	531395	31.79	31.79	0.0000	0.0281	0.0280	0.5349
09-OCT-2023	531396	4.11	4.11	0.0000	0.0319	0.0319	0.6094
09-OCT-2023	531397	16.20	16.20	0.0000	0.0292	0.0291	0.5560
09-OCT-2023	531398	83.04	87.66	-0.0541	0.0344	0.0346	0.6610
09-OCT-2023	531399	83.84	82.20	0.0198	0.0321	0.0320	0.6114
09-OCT-2023	531402	15.17	14.45	0.0486	0.0340	0.0341	0.6515
09-OCT-2023	531406	9.58	9.13	0.0481	0.0244	0.0246	0.4700
09-OCT-2023	531409	14.06	14.76	-0.0486	0.0318	0.0319	0.6094
09-OCT-2023	531411	1.60	1.58	0.0126	0.0280	0.0280	0.5349
09-OCT-2023	531412	112.30	112.30	0.0000	0.0287	0.0286	0.5464
09-OCT-2023	531413	8.73	8.74	-0.0011	0.0298	0.0297	0.5674
09-OCT-2023	531416	33.01	33.68	-0.0201	0.0363	0.0363	0.6935
09-OCT-2023	531417	2.33	2.41	-0.0338	0.0339	0.0339	0.6477
09-OCT-2023	531420	2.57	2.70	-0.0493	0.0211	0.0213	0.4069
09-OCT-2023	531432	11.05	11.05	0.0000	0.0332	0.0331	0.6324
09-OCT-2023	531433	3.00	3.00	0.0000	0.0344	0.0343	0.6553
09-OCT-2023	531436	4.09	4.09	0.0000	0.0241	0.0241	0.4604
09-OCT-2023	531437	25.32	26.71	-0.0534	0.0315	0.0317	0.6056
09-OCT-2023	531444	6.18	6.18	0.0000	0.0293	0.0292	0.5579
09-OCT-2023	531454	23.80	23.61	0.0080	0.0325	0.0325	0.6209
09-OCT-2023	531456	1.48	1.54	-0.0397	0.0378	0.0378	0.7222
09-OCT-2023	531460	5.16	5.35	-0.0362	0.0400	0.0400	0.7642
09-OCT-2023	531465	0.49	0.49	0.0000	0.0114	0.0113	0.2159
09-OCT-2023	531471	13.24	13.93	-0.0508	0.0393	0.0394	0.7527
09-OCT-2023	531472	27.30	26.00	0.0488	0.0399	0.0399	0.7623
09-OCT-2023	531489	446.00	450.65	-0.0104	0.0365	0.0364	0.6954
09-OCT-2023	531494	5.30	5.57	-0.0497	0.0359	0.0360	0.6878
09-OCT-2023	531496	3.73	3.56	0.0466	0.0280	0.0281	0.5368
09-OCT-2023	531499	7.01	7.35	-0.0474	0.0408	0.0408	0.7795
09-OCT-2023	531502	6.09	5.98	0.0182	0.0170	0.0170	0.3248
09-OCT-2023	531503	41.39	43.37	-0.0467	0.0383	0.0384	0.7336
09-OCT-2023	531505	53.90	52.85	0.0197	0.0195	0.0195	0.3725
09-OCT-2023	531506	7.00	7.00	0.0000	0.0140	0.0139	0.2656
09-OCT-2023	531509	21.50	20.95	0.0259	0.0354	0.0353	0.6744
09-OCT-2023	531512	8.44	8.39	0.0059	0.0323	0.0322	0.6152
09-OCT-2023	531515	0.56	0.54	0.0364	0.0203	0.0204	0.3897
09-OCT-2023	531518	0.50	0.48	0.0408	0.1266	0.1264	2.4149
09-OCT-2023	531521	6.01	6.01	0.0000	0.0065	0.0064	0.1223
09-OCT-2023	531525	20.70	21.75	-0.0495	0.0433	0.0433	0.8272
09-OCT-2023	531529	5.75	6.05	-0.0509	0.0304	0.0305	0.5827
09-OCT-2023	531533	65.50	66.95	-0.0219	0.0350	0.0349	0.6668
09-OCT-2023	531539	20.30	20.93	-0.0306	0.0429	0.0428	0.8177
09-OCT-2023	531540	131.95	136.65	-0.0350	0.0339	0.0340	0.6496
09-OCT-2023	531541	2.72	2.75	-0.0110	0.0351	0.0350	0.6687
09-OCT-2023	531550	146.45	149.40	-0.0199	0.0361	0.0361	0.6897
09-OCT-2023	531552	18.50	18.99	-0.0261	0.0411	0.0411	0.7852
09-OCT-2023	531553	9.69	9.77	-0.0082	0.0290	0.0289	0.5521
09-OCT-2023	531560	30.00	30.00	0.0000	0.0231	0.0231	0.4413
09-OCT-2023	531568	2.17	2.07	0.0472	0.0190	0.0192	0.3668
09-OCT-2023	531569	117.60	115.35	0.0193	0.0361	0.0360	0.6878
09-OCT-2023	531574	3.39	3.39	0.0000	0.0331	0.0330	0.6305
09-OCT-2023	531578	4.50	4.97	-0.0993	0.0380	0.0385	0.7355
09-OCT-2023	531582	17.58	17.58	0.0000	0.0363	0.0362	0.6916
09-OCT-2023	531583	16.21	15.44	0.0487	0.0313	0.0314	0.5999
09-OCT-2023	531585	6.30	6.30	0.0000	0.0305	0.0305	0.5827
09-OCT-2023	531591	9.64	9.63	0.0010	0.0306	0.0305	0.5827
09-OCT-2023	531592	3.91	3.93	-0.0051	0.0314	0.0313	0.5980
09-OCT-2023	531594	13.03	13.69	-0.0494	0.0372	0.0373	0.7126
09-OCT-2023	531600	78.90	78.90	0.0000	0.0288	0.0287	0.5483
09-OCT-2023	531608	124.65	125.75	-0.0088	0.0307	0.0307	0.5865
09-OCT-2023	531609	204.20	209.00	-0.0232	0.0345	0.0345	0.6591
09-OCT-2023	531613	2.29	2.29	0.0000	0.0332	0.0332	0.6343
09-OCT-2023	531616	69.33	69.39	-0.0009	0.0389	0.0388	0.7413
09-OCT-2023	531626	4.06	4.31	-0.0598	0.0393	0.0394	0.7527
09-OCT-2023	531628	16.80	16.49	0.0186	0.0169	0.0169	0.3229
09-OCT-2023	531635	71.25	71.25	0.0000	0.0261	0.0261	0.4986
09-OCT-2023	531637	545.95	566.95	-0.0377	0.0285	0.0286	0.5464
09-OCT-2023	531638	164.95	160.25	0.0289	0.0304	0.0304	0.5808
09-OCT-2023	531640	11.65	11.65	0.0000	0.0159	0.0159	0.3038
09-OCT-2023	531644	13.40	12.89	0.0388	0.0280	0.0281	0.5368
09-OCT-2023	531650	1.90	1.82	0.0430	0.0112	0.0116	0.2216
09-OCT-2023	531651	74.60	77.00	-0.0317	0.0283	0.0284	0.5426
09-OCT-2023	531652	36.78	35.03	0.0487	0.0305	0.0306	0.5846
09-OCT-2023	531658	21.43	20.41	0.0488	0.0256	0.0258	0.4929
09-OCT-2023	531661	10.26	10.71	-0.0429	0.0339	0.0340	0.6496
09-OCT-2023	531663	1.35	1.29	0.0455	0.0200	0.0202	0.3859
09-OCT-2023	531667	38.59	37.15	0.0380	0.0374	0.0374	0.7145
09-OCT-2023	531668	3.98	4.06	-0.0199	0.0412	0.0411	0.7852
09-OCT-2023	531671	2.52	2.57	-0.0196	0.0274	0.0273	0.5216
09-OCT-2023	531672	19.00	18.91	0.0047	0.0329	0.0328	0.6266
09-OCT-2023	531673	11.80	12.08	-0.0235	0.0321	0.0321	0.6133
09-OCT-2023	531676	10.26	10.77	-0.0485	0.0273	0.0274	0.5235
09-OCT-2023	531677	40.90	40.90	0.0000	0.0138	0.0137	0.2617
09-OCT-2023	531680	5.25	5.00	0.0488	0.0291	0.0293	0.5598
09-OCT-2023	531681	0.58	0.60	-0.0339	0.0308	0.0309	0.5903
09-OCT-2023	531686	2.66	2.54	0.0462	0.0180	0.0182	0.3477
09-OCT-2023	531688	74.42	76.46	-0.0270	0.0352	0.0352	0.6725
09-OCT-2023	531692	1.59	1.52	0.0450	0.0210	0.0212	0.4050
09-OCT-2023	531694	10.78	11.08	-0.0274	0.0407	0.0407	0.7776
09-OCT-2023	531716	1.17	1.17	0.0000	0.0518	0.0517	0.9877
09-OCT-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	531726	176.95	179.60	-0.0149	0.0299	0.0298	0.5693
09-OCT-2023	531727	77.86	81.10	-0.0408	0.0325	0.0326	0.6228
09-OCT-2023	531735	24.15	24.15	0.0000	0.0149	0.0148	0.2828
09-OCT-2023	531737	0.64	0.65	-0.0155	0.0148	0.0148	0.2828
09-OCT-2023	531739	13.38	11.23	0.1752	0.0304	0.0327	0.6247
09-OCT-2023	531743	24.86	24.86	0.0000	0.0096	0.0096	0.1834
09-OCT-2023	531744	44.37	44.37	0.0000	0.0380	0.0379	0.7241
09-OCT-2023	531752	0.76	0.80	-0.0513	0.0333	0.0334	0.6381
09-OCT-2023	531758	7.90	7.90	0.0000	0.0309	0.0309	0.5903
09-OCT-2023	531762	16.41	16.40	0.0006	0.0432	0.0431	0.8234
09-OCT-2023	531769	2.65	2.78	-0.0479	0.0193	0.0196	0.3745
09-OCT-2023	531771	40.05	40.25	-0.0050	0.0215	0.0215	0.4108
09-OCT-2023	531775	0.64	0.64	0.0000	0.0095	0.0095	0.1815
09-OCT-2023	531778	21.58	21.76	-0.0083	0.0347	0.0346	0.6610
09-OCT-2023	531779	21.79	22.93	-0.0510	0.0284	0.0285	0.5445
09-OCT-2023	531780	19.25	19.97	-0.0367	0.0297	0.0298	0.5693
09-OCT-2023	531784	1.99	1.97	0.0101	0.0373	0.0372	0.7107
09-OCT-2023	531797	13.42	13.42	0.0000	0.0136	0.0136	0.2598
09-OCT-2023	531802	24.86	25.21	-0.0140	0.0399	0.0398	0.7604
09-OCT-2023	531810	93.10	92.65	0.0048	0.0297	0.0296	0.5655
09-OCT-2023	531812	0.94	0.98	-0.0417	0.0320	0.0320	0.6114
09-OCT-2023	531813	76.49	79.74	-0.0416	0.0331	0.0332	0.6343
09-OCT-2023	531814	11.74	10.30	0.1309	0.0349	0.0360	0.6878
09-OCT-2023	531819	21.32	21.32	0.0000	0.0124	0.0123	0.2350
09-OCT-2023	531821	77.60	74.93	0.0350	0.0333	0.0333	0.6362
09-OCT-2023	531822	62.06	64.19	-0.0337	0.0423	0.0423	0.8081
09-OCT-2023	531825	12.00	12.00	0.0000	0.0039	0.0039	0.0745
09-OCT-2023	531832	10.43	9.94	0.0481	0.0320	0.0321	0.6133
09-OCT-2023	531834	8.09	7.71	0.0481	0.0394	0.0394	0.7527
09-OCT-2023	531841	15.80	16.00	-0.0126	0.0331	0.0330	0.6305
09-OCT-2023	531842	40.87	41.31	-0.0107	0.0327	0.0326	0.6228
09-OCT-2023	531846	18.05	19.00	-0.0513	0.0319	0.0321	0.6133
09-OCT-2023	531847	828.05	842.00	-0.0167	0.0235	0.0235	0.4490
09-OCT-2023	531859	97.97	96.05	0.0198	0.0358	0.0357	0.6820
09-OCT-2023	531861	36.01	36.31	-0.0083	0.0307	0.0306	0.5846
09-OCT-2023	531862	105.30	107.00	-0.0160	0.0216	0.0215	0.4108
09-OCT-2023	531867	5.73	5.99	-0.0444	0.0420	0.0420	0.8024
09-OCT-2023	531869	18.80	19.30	-0.0262	0.0222	0.0222	0.4241
09-OCT-2023	531870	18.39	17.62	0.0428	0.0374	0.0374	0.7145
09-OCT-2023	531878	9.09	9.14	-0.0055	0.0511	0.0510	0.9744
09-OCT-2023	531881	25.09	26.41	-0.0513	0.0353	0.0354	0.6763
09-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
09-OCT-2023	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
09-OCT-2023	531888	131.25	135.95	-0.0352	0.0358	0.0358	0.6840
09-OCT-2023	531889	336.60	330.00	0.0198	0.0308	0.0307	0.5865
09-OCT-2023	531893	0.80	0.83	-0.0368	0.0368	0.0368	0.7031
09-OCT-2023	531900	21.63	21.20	0.0201	0.0388	0.0387	0.7394
09-OCT-2023	531902	20.44	21.74	-0.0617	0.0426	0.0427	0.8158
09-OCT-2023	531909	3.78	3.71	0.0187	0.0351	0.0350	0.6687
09-OCT-2023	531910	39.58	38.81	0.0196	0.0318	0.0318	0.6075
09-OCT-2023	531911	24.00	24.00	0.0000	0.0295	0.0294	0.5617
09-OCT-2023	531913	7.76	8.10	-0.0429	0.0350	0.0350	0.6687
09-OCT-2023	531917	1.11	1.11	0.0000	0.0291	0.0290	0.5540
09-OCT-2023	531918	6.89	6.89	0.0000	0.0141	0.0140	0.2675
09-OCT-2023	531923	52.75	53.76	-0.0190	0.0347	0.0347	0.6629
09-OCT-2023	531925	1.36	1.43	-0.0502	0.0303	0.0304	0.5808
09-OCT-2023	531928	9.50	9.50	0.0000	0.0162	0.0162	0.3095
09-OCT-2023	531929	5.32	5.20	0.0228	0.0404	0.0404	0.7718
09-OCT-2023	531930	23.45	23.25	0.0086	0.0342	0.0341	0.6515
09-OCT-2023	531931	120.75	127.10	-0.0513	0.0331	0.0332	0.6343
09-OCT-2023	531944	24.61	25.11	-0.0201	0.0220	0.0220	0.4203
09-OCT-2023	531946	8.75	8.75	0.0000	0.0100	0.0099	0.1891
09-OCT-2023	531950	3.40	3.56	-0.0460	0.0348	0.0349	0.6668
09-OCT-2023	531952	51.10	53.95	-0.0543	0.0290	0.0292	0.5579
09-OCT-2023	531959	12.01	11.44	0.0486	0.0264	0.0266	0.5082
09-OCT-2023	531960	1.92	1.90	0.0105	0.0245	0.0244	0.4662
09-OCT-2023	531962	28.53	30.00	-0.0502	0.0350	0.0351	0.6706
09-OCT-2023	531968	17.40	17.40	0.0000	0.0302	0.0302	0.5770
09-OCT-2023	531977	5.21	5.30	-0.0171	0.0310	0.0310	0.5923
09-OCT-2023	531979	40.48	42.46	-0.0478	0.0247	0.0249	0.4757
09-OCT-2023	531980	10.91	10.91	0.0000	0.0217	0.0217	0.4146
09-OCT-2023	531982	62.00	62.89	-0.0143	0.0383	0.0382	0.7298
09-OCT-2023	531989	17.24	16.42	0.0487	0.0175	0.0178	0.3401
09-OCT-2023	531991	0.77	0.79	-0.0256	0.0302	0.0302	0.5770
09-OCT-2023	531994	97.69	97.69	0.0000	0.0272	0.0272	0.5197
09-OCT-2023	531996	6.72	6.73	-0.0015	0.0316	0.0315	0.6018
09-OCT-2023	531997	5.23	5.23	0.0000	0.0119	0.0119	0.2273
09-OCT-2023	532001	36.99	37.31	-0.0086	0.0450	0.0449	0.8578
09-OCT-2023	532005	70.00	67.30	0.0393	0.0417	0.0417	0.7967
09-OCT-2023	532007	16.49	16.80	-0.0186	0.0288	0.0288	0.5502
09-OCT-2023	532011	251.55	264.75	-0.0511	0.0290	0.0292	0.5579
09-OCT-2023	532015	4.15	4.40	-0.0585	0.0384	0.0386	0.7375
09-OCT-2023	532016	41.55	39.58	0.0486	0.0176	0.0179	0.3420
09-OCT-2023	532022	14.00	14.55	-0.0385	0.0356	0.0357	0.6820
09-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
09-OCT-2023	532035	15.08	16.32	-0.0790	0.0338	0.0342	0.6534
09-OCT-2023	532039	60.82	62.61	-0.0290	0.0297	0.0297	0.5674
09-OCT-2023	532041	5.37	5.68	-0.0561	0.0453	0.0453	0.8655
09-OCT-2023	532042	32.50	32.69	-0.0058	0.0340	0.0340	0.6496
09-OCT-2023	532053	78.43	78.45	-0.0003	0.0386	0.0385	0.7355
09-OCT-2023	532056	18.00	18.75	-0.0408	0.0318	0.0318	0.6075
09-OCT-2023	532057	121.75	116.70	0.0424	0.0392	0.0392	0.7489
09-OCT-2023	532067	715.10	763.30	-0.0652	0.0323	0.0325	0.6209
09-OCT-2023	532070	142.70	142.60	0.0007	0.0351	0.0351	0.6706
09-OCT-2023	532072	0.40	0.39	0.0253	0.0000	0.0018	0.0344
09-OCT-2023	532078	21.89	21.89	0.0000	0.0163	0.0163	0.3114
09-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
09-OCT-2023	532090	2.10	2.00	0.0488	0.0303	0.0305	0.5827
09-OCT-2023	532092	3.77	3.84	-0.0184	0.0398	0.0398	0.7604
09-OCT-2023	532100	9.13	8.70	0.0482	0.0574	0.0574	1.0966
09-OCT-2023	532102	34.62	35.71	-0.0310	0.0325	0.0325	0.6209
09-OCT-2023	532113	3.90	3.88	0.0051	0.0381	0.0380	0.7260
09-OCT-2023	532123	12.24	12.58	-0.0274	0.0349	0.0349	0.6668
09-OCT-2023	532124	11.57	11.48	0.0078	0.0339	0.0338	0.6457
09-OCT-2023	532139	1.21	1.16	0.0422	0.0074	0.0079	0.1509
09-OCT-2023	532140	25.95	28.33	-0.0877	0.0429	0.0432	0.8253
09-OCT-2023	532145	11.90	11.65	0.0212	0.0376	0.0375	0.7164
09-OCT-2023	532154	0.59	0.58	0.0171	0.1247	0.1244	2.3767
09-OCT-2023	532159	16.06	15.75	0.0195	0.0369	0.0368	0.7031
09-OCT-2023	532160	10.49	11.04	-0.0511	0.0276	0.0277	0.5292
09-OCT-2023	532164	12.07	12.07	0.0000	0.0373	0.0372	0.7107
09-OCT-2023	532167	20.80	20.80	0.0000	0.0134	0.0134	0.2560
09-OCT-2023	532183	22.66	23.12	-0.0201	0.0344	0.0343	0.6553
09-OCT-2023	532217	17.01	17.35	-0.0198	0.0455	0.0454	0.8674
09-OCT-2023	532230	83.09	82.76	0.0040	0.0235	0.0234	0.4471
09-OCT-2023	532262	1300.00	1305.75	-0.0044	0.0279	0.0278	0.5311
09-OCT-2023	532271	2.49	2.50	-0.0040	0.0397	0.0396	0.7566
09-OCT-2023	532275	0.74	0.71	0.0414	0.0190	0.0191	0.3649
09-OCT-2023	532284	37.38	37.86	-0.0128	0.0283	0.0283	0.5407
09-OCT-2023	532304	33.91	34.60	-0.0201	0.0323	0.0323	0.6171
09-OCT-2023	532315	8.16	8.40	-0.0290	0.0392	0.0392	0.7489
09-OCT-2023	532320	16.95	16.90	0.0030	0.0414	0.0413	0.7890
09-OCT-2023	532323	48.38	49.91	-0.0311	0.0262	0.0262	0.5006
09-OCT-2023	532329	649.20	683.55	-0.0516	0.0369	0.0370	0.7069
09-OCT-2023	532333	53.00	53.00	0.0000	0.0342	0.0341	0.6515
09-OCT-2023	532334	39.42	41.47	-0.0507	0.0346	0.0347	0.6629
09-OCT-2023	532336	0.79	0.76	0.0387	0.0113	0.0116	0.2216
09-OCT-2023	532340	3.39	3.49	-0.0291	0.0478	0.0477	0.9113
09-OCT-2023	532344	200.90	200.90	0.0000	0.0362	0.0361	0.6897
09-OCT-2023	532350	4.03	3.84	0.0483	0.0366	0.0367	0.7012
09-OCT-2023	532354	7.69	7.84	-0.0193	0.0419	0.0418	0.7986
09-OCT-2023	532355	6.44	6.19	0.0396	0.0386	0.0386	0.7375
09-OCT-2023	532359	0.82	0.86	-0.0476	0.0279	0.0280	0.5349
09-OCT-2023	532362	137.35	132.69	0.0345	0.0406	0.0405	0.7738
09-OCT-2023	532373	29.11	29.70	-0.0201	0.0350	0.0349	0.6668
09-OCT-2023	532378	2.61	2.49	0.0471	0.0194	0.0196	0.3745
09-OCT-2023	532379	5.35	5.35	0.0000	0.0400	0.0399	0.7623
09-OCT-2023	532380	12.97	13.34	-0.0281	0.0372	0.0372	0.7107
09-OCT-2023	532384	166.65	171.15	-0.0266	0.0268	0.0268	0.5120
09-OCT-2023	532397	7.58	7.58	0.0000	0.0326	0.0325	0.6209
09-OCT-2023	532402	7.80	7.95	-0.0190	0.0367	0.0367	0.7012
09-OCT-2023	532403	4.76	4.76	0.0000	0.0258	0.0257	0.4910
09-OCT-2023	532404	49.04	49.06	-0.0004	0.0295	0.0294	0.5617
09-OCT-2023	532406	270.10	271.85	-0.0065	0.0368	0.0367	0.7012
09-OCT-2023	532407	84.27	87.47	-0.0373	0.0300	0.0300	0.5731
09-OCT-2023	532410	30.57	30.61	-0.0013	0.0318	0.0317	0.6056
09-OCT-2023	532425	14.94	15.20	-0.0173	0.0388	0.0387	0.7394
09-OCT-2023	532435	77.17	78.61	-0.0185	0.0276	0.0276	0.5273
09-OCT-2023	532444	1.36	1.43	-0.0502	0.0365	0.0366	0.6992
09-OCT-2023	532455	19.46	19.85	-0.0198	0.0366	0.0366	0.6992
09-OCT-2023	532459	65.19	64.77	0.0065	0.0343	0.0342	0.6534
09-OCT-2023	532467	121.50	120.00	0.0124	0.0314	0.0314	0.5999
09-OCT-2023	532468	15589.95	15908.30	-0.0202	0.0185	0.0185	0.3534
09-OCT-2023	532470	13.73	13.73	0.0000	0.0194	0.0194	0.3706
09-OCT-2023	532485	396.70	402.00	-0.0133	0.0137	0.0137	0.2617
09-OCT-2023	532503	799.70	813.60	-0.0172	0.0193	0.0193	0.3687
09-OCT-2023	532645	3.02	2.88	0.0475	0.0497	0.0496	0.9476
09-OCT-2023	532656	7.76	7.99	-0.0292	0.0286	0.0286	0.5464
09-OCT-2023	532676	8.45	8.57	-0.0141	0.0366	0.0365	0.6973
09-OCT-2023	532701	8.60	8.60	0.0000	0.0344	0.0343	0.6553
09-OCT-2023	532723	28.40	28.35	0.0018	0.0443	0.0442	0.8444
09-OCT-2023	532742	6211.05	6269.15	-0.0093	0.0177	0.0177	0.3382
09-OCT-2023	532744	11.75	12.24	-0.0409	0.0331	0.0331	0.6324
09-OCT-2023	532745	42.28	44.50	-0.0512	0.0363	0.0364	0.6954
09-OCT-2023	532766	1.45	1.45	0.0000	0.0354	0.0353	0.6744
09-OCT-2023	532806	39.00	40.00	-0.0253	0.0355	0.0354	0.6763
09-OCT-2023	532820	6.14	6.19	-0.0081	0.0350	0.0349	0.6668
09-OCT-2023	532825	11.92	11.69	0.0195	0.0297	0.0297	0.5674
09-OCT-2023	532829	168.90	172.95	-0.0237	0.0314	0.0314	0.5999
09-OCT-2023	532855	90.07	92.89	-0.0308	0.0421	0.0421	0.8043
09-OCT-2023	532879	142.65	138.20	0.0317	0.0366	0.0366	0.6992
09-OCT-2023	532893	58.52	59.68	-0.0196	0.0248	0.0248	0.4738
09-OCT-2023	532911	7.22	7.30	-0.0110	0.0147	0.0147	0.2808
09-OCT-2023	532918	24.55	24.83	-0.0113	0.0243	0.0243	0.4643
09-OCT-2023	532933	39.70	40.87	-0.0290	0.0316	0.0315	0.6018
09-OCT-2023	532957	46.44	44.23	0.0488	0.0329	0.0330	0.6305
09-OCT-2023	532975	6.90	6.58	0.0475	0.0300	0.0301	0.5751
09-OCT-2023	532985	70.00	70.79	-0.0112	0.0074	0.0074	0.1414
09-OCT-2023	532992	25.40	26.70	-0.0499	0.0346	0.0347	0.6629
09-OCT-2023	533014	41.43	42.29	-0.0205	0.0299	0.0298	0.5693
09-OCT-2023	533018	2730.25	2873.90	-0.0513	0.2723	0.2716	5.1889
09-OCT-2023	533019	990.20	1030.00	-0.0394	0.0429	0.0429	0.8196
09-OCT-2023	533056	50.05	51.15	-0.0217	0.0318	0.0318	0.6075
09-OCT-2023	533078	31.50	31.50	0.0000	0.0177	0.0177	0.3382
09-OCT-2023	533095	5610.05	5626.05	-0.0028	0.0191	0.0190	0.3630
09-OCT-2023	533101	178.50	174.15	0.0247	0.0351	0.0351	0.6706
09-OCT-2023	533108	25.64	26.54	-0.0345	0.0346	0.0346	0.6610
09-OCT-2023	533110	13.25	13.56	-0.0231	0.0477	0.0476	0.9094
09-OCT-2023	533149	10.07	9.63	0.0447	0.0394	0.0395	0.7546
09-OCT-2023	533167	37.91	36.11	0.0486	0.0314	0.0315	0.6018
09-OCT-2023	533170	168.30	170.05	-0.0103	0.0312	0.0311	0.5942
09-OCT-2023	533202	3.21	3.37	-0.0486	0.0363	0.0364	0.6954
09-OCT-2023	533212	98.00	99.05	-0.0107	0.0368	0.0367	0.7012
09-OCT-2023	533268	3.55	3.48	0.0199	0.0310	0.0310	0.5923
09-OCT-2023	533285	59.47	61.24	-0.0293	0.0345	0.0345	0.6591
09-OCT-2023	533289	55.00	55.05	-0.0009	0.0332	0.0331	0.6324
09-OCT-2023	533315	27.23	28.56	-0.0477	0.0381	0.0382	0.7298
09-OCT-2023	533407	22.16	22.78	-0.0276	0.0345	0.0345	0.6591
09-OCT-2023	533427	32.63	33.29	-0.0200	0.0442	0.0441	0.8425
09-OCT-2023	533477	585.55	595.95	-0.0176	0.0259	0.0259	0.4948
09-OCT-2023	533602	4.04	4.19	-0.0365	0.0304	0.0305	0.5827
09-OCT-2023	533608	113.40	116.75	-0.0291	0.0325	0.0324	0.6190
09-OCT-2023	533896	18.92	20.95	-0.1019	0.0422	0.0427	0.8158
09-OCT-2023	534060	1.66	1.70	-0.0238	0.0340	0.0340	0.6496
09-OCT-2023	534063	57.49	55.61	0.0332	0.0267	0.0268	0.5120
09-OCT-2023	534064	28.49	28.85	-0.0126	0.0332	0.0331	0.6324
09-OCT-2023	534190	3.65	3.80	-0.0403	0.0325	0.0325	0.6209
09-OCT-2023	534338	41.35	40.25	0.0270	0.0289	0.0289	0.5521
09-OCT-2023	534422	5.20	5.35	-0.0284	0.0387	0.0386	0.7375
09-OCT-2023	534612	30.49	31.11	-0.0201	0.0357	0.0356	0.6801
09-OCT-2023	534618	1355.80	1381.50	-0.0188	0.0315	0.0314	0.5999
09-OCT-2023	534623	22.16	22.29	-0.0058	0.0292	0.0291	0.5560
09-OCT-2023	534639	21.51	22.01	-0.0230	0.0297	0.0297	0.5674
09-OCT-2023	534691	17.35	18.58	-0.0685	0.0319	0.0321	0.6133
09-OCT-2023	534731	0.99	0.99	0.0000	0.0277	0.0276	0.5273
09-OCT-2023	534732	34.09	33.49	0.0178	0.0362	0.0361	0.6897
09-OCT-2023	534733	10.95	11.37	-0.0376	0.0362	0.0362	0.6916
09-OCT-2023	534741	1.00	1.03	-0.0296	0.0310	0.0310	0.5923
09-OCT-2023	534755	0.71	0.72	-0.0140	0.0363	0.0363	0.6935
09-OCT-2023	534796	41.53	40.72	0.0197	0.0341	0.0340	0.6496
09-OCT-2023	534920	1.70	1.62	0.0482	0.0090	0.0096	0.1834
09-OCT-2023	535136	552.15	563.40	-0.0202	0.0302	0.0301	0.5751
09-OCT-2023	535204	3.37	3.25	0.0363	0.0406	0.0406	0.7757
09-OCT-2023	535205	3.29	3.46	-0.0504	0.0382	0.0383	0.7317
09-OCT-2023	535267	9.28	8.45	0.0937	0.0444	0.0448	0.8559
09-OCT-2023	535276	708.92	712.11	-0.0045	0.0059	0.0059	0.1127
09-OCT-2023	535387	38.50	38.50	0.0000	0.0243	0.0243	0.4643
09-OCT-2023	535431	1.31	1.32	-0.0076	0.0383	0.0382	0.7298
09-OCT-2023	535566	145.95	147.90	-0.0133	0.0351	0.0350	0.6687
09-OCT-2023	535620	125.45	131.45	-0.0467	0.0347	0.0348	0.6649
09-OCT-2023	535621	87.00	88.18	-0.0135	0.0307	0.0306	0.5846
09-OCT-2023	535657	14.99	15.20	-0.0139	0.0377	0.0376	0.7183
09-OCT-2023	535667	29.56	29.56	0.0000	0.0331	0.0331	0.6324
09-OCT-2023	535693	45.03	46.63	-0.0349	0.0326	0.0326	0.6228
09-OCT-2023	535694	1.28	1.23	0.0398	0.0130	0.0133	0.2541
09-OCT-2023	535719	67.28	69.01	-0.0254	0.0344	0.0344	0.6572
09-OCT-2023	535730	1.17	1.21	-0.0336	0.0504	0.0503	0.9610
09-OCT-2023	536073	25.39	24.40	0.0398	0.0129	0.0132	0.2522
09-OCT-2023	536128	0.40	0.39	0.0253	0.0162	0.0163	0.3114
09-OCT-2023	536264	419.75	423.90	-0.0098	0.0324	0.0324	0.6190
09-OCT-2023	536493	434.55	443.35	-0.0200	0.0222	0.0222	0.4241
09-OCT-2023	536565	8.90	8.90	0.0000	0.0300	0.0300	0.5731
09-OCT-2023	536659	16.18	16.22	-0.0025	0.0363	0.0362	0.6916
09-OCT-2023	536672	5.72	5.89	-0.0293	0.0287	0.0287	0.5483
09-OCT-2023	536709	24.25	25.47	-0.0491	0.0361	0.0361	0.6897
09-OCT-2023	536846	36.77	35.02	0.0488	0.0352	0.0353	0.6744
09-OCT-2023	536868	11.05	11.44	-0.0347	0.0289	0.0289	0.5521
09-OCT-2023	536965	5.75	5.79	-0.0069	0.0000	0.0005	0.0096
09-OCT-2023	536974	26.22	26.07	0.0057	0.0275	0.0274	0.5235
09-OCT-2023	537069	18.30	18.79	-0.0264	0.0378	0.0377	0.7203
09-OCT-2023	537253	53.02	52.34	0.0129	0.0301	0.0300	0.5731
09-OCT-2023	537254	3.58	3.41	0.0487	0.0347	0.0348	0.6649
09-OCT-2023	537259	727.90	742.95	-0.0205	0.0290	0.0290	0.5540
09-OCT-2023	537326	55.12	54.04	0.0198	0.0368	0.0368	0.7031
09-OCT-2023	537392	15.24	14.52	0.0484	0.0368	0.0368	0.7031
09-OCT-2023	537524	0.66	0.63	0.0465	0.0302	0.0303	0.5789
09-OCT-2023	537536	104.80	106.80	-0.0189	0.0338	0.0338	0.6457
09-OCT-2023	537707	17.96	18.90	-0.0510	0.0328	0.0329	0.6286
09-OCT-2023	537709	7.01	7.36	-0.0487	0.0343	0.0343	0.6553
09-OCT-2023	537750	148.00	150.95	-0.0197	0.0243	0.0243	0.4643
09-OCT-2023	537766	4.46	4.59	-0.0287	0.0349	0.0349	0.6668
09-OCT-2023	537800	3.77	3.94	-0.0441	0.0374	0.0374	0.7145
09-OCT-2023	537838	0.59	0.57	0.0345	0.0082	0.0086	0.1643
09-OCT-2023	537839	71.00	69.00	0.0286	0.0346	0.0346	0.6610
09-OCT-2023	537840	34.00	34.00	0.0000	0.0295	0.0294	0.5617
09-OCT-2023	537985	37.37	36.64	0.0197	0.0371	0.0371	0.7088
09-OCT-2023	538081	5.38	5.54	-0.0293	0.0341	0.0340	0.6496
09-OCT-2023	538092	77.79	78.50	-0.0091	0.0281	0.0280	0.5349
09-OCT-2023	538119	36.87	37.21	-0.0092	0.0339	0.0338	0.6457
09-OCT-2023	538180	0.66	0.63	0.0465	0.0295	0.0296	0.5655
09-OCT-2023	538212	0.75	0.72	0.0408	0.0339	0.0340	0.6496
09-OCT-2023	538273	36.58	38.50	-0.0512	0.0340	0.0341	0.6515
09-OCT-2023	538351	4.94	5.00	-0.0121	0.0382	0.0381	0.7279
09-OCT-2023	538382	163.80	172.40	-0.0512	0.0343	0.0344	0.6572
09-OCT-2023	538395	59.60	60.00	-0.0067	0.0314	0.0313	0.5980
09-OCT-2023	538401	99.99	100.38	-0.0039	0.0386	0.0385	0.7355
09-OCT-2023	538402	73.50	73.50	0.0000	0.0395	0.0394	0.7527
09-OCT-2023	538422	0.38	0.37	0.0267	0.0324	0.0323	0.6171
09-OCT-2023	538433	0.47	0.49	-0.0417	0.0230	0.0232	0.4432
09-OCT-2023	538446	180.65	190.80	-0.0547	0.0221	0.0224	0.4280
09-OCT-2023	538451	70.83	70.83	0.0000	0.0318	0.0318	0.6075
09-OCT-2023	538452	29.19	28.62	0.0197	0.0305	0.0304	0.5808
09-OCT-2023	538464	3.27	3.13	0.0438	0.0371	0.0371	0.7088
09-OCT-2023	538465	52.27	52.05	0.0042	0.0245	0.0244	0.4662
09-OCT-2023	538476	35.91	36.93	-0.0280	0.0352	0.0351	0.6706
09-OCT-2023	538521	24.54	24.99	-0.0182	0.0187	0.0187	0.3573
09-OCT-2023	538537	0.58	0.61	-0.0504	0.0280	0.0281	0.5368
09-OCT-2023	538539	53.41	52.37	0.0197	0.0402	0.0401	0.7661
09-OCT-2023	538540	0.86	0.86	0.0000	0.0408	0.0407	0.7776
09-OCT-2023	538542	6.31	6.01	0.0487	0.0435	0.0435	0.8311
09-OCT-2023	538546	104.70	107.20	-0.0236	0.0483	0.0482	0.9209
09-OCT-2023	538556	86.00	86.00	0.0000	0.0152	0.0152	0.2904
09-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
09-OCT-2023	538564	251.60	251.05	0.0022	0.0280	0.0279	0.5330
09-OCT-2023	538565	273.65	273.85	-0.0007	0.0277	0.0277	0.5292
09-OCT-2023	538568	52.00	51.00	0.0194	0.0334	0.0333	0.6362
09-OCT-2023	538569	2.30	2.31	-0.0043	0.0354	0.0353	0.6744
09-OCT-2023	538596	3.07	3.07	0.0000	0.0390	0.0389	0.7432
09-OCT-2023	538597	14.20	14.84	-0.0441	0.0356	0.0356	0.6801
09-OCT-2023	538607	6.25	6.50	-0.0392	0.0392	0.0392	0.7489
09-OCT-2023	538609	36.96	38.90	-0.0512	0.0278	0.0280	0.5349
09-OCT-2023	538610	21.85	22.17	-0.0145	0.0284	0.0284	0.5426
09-OCT-2023	538611	32.28	31.65	0.0197	0.0359	0.0358	0.6840
09-OCT-2023	538634	193.15	193.35	-0.0010	0.0343	0.0342	0.6534
09-OCT-2023	538646	47.34	49.80	-0.0507	0.0357	0.0358	0.6840
09-OCT-2023	538647	15.60	15.60	0.0000	0.0294	0.0293	0.5598
09-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
09-OCT-2023	538668	195.85	194.65	0.0061	0.0599	0.0598	1.1425
09-OCT-2023	538674	3.76	3.95	-0.0493	0.0321	0.0322	0.6152
09-OCT-2023	538683	731.23	736.00	-0.0065	0.0059	0.0059	0.1127
09-OCT-2023	538706	18.70	19.74	-0.0541	0.0369	0.0370	0.7069
09-OCT-2023	538707	35.98	36.19	-0.0058	0.0376	0.0375	0.7164
09-OCT-2023	538708	8.50	8.65	-0.0175	0.0430	0.0429	0.8196
09-OCT-2023	538713	41.93	38.93	0.0742	0.0383	0.0386	0.7375
09-OCT-2023	538714	61.41	63.81	-0.0383	0.0323	0.0324	0.6190
09-OCT-2023	538715	335.10	335.60	-0.0015	0.0372	0.0371	0.7088
09-OCT-2023	538732	69.85	68.07	0.0258	0.0380	0.0380	0.7260
09-OCT-2023	538733	5.13	5.39	-0.0494	0.0415	0.0416	0.7948
09-OCT-2023	538734	269.70	281.00	-0.0410	0.0374	0.0374	0.7145
09-OCT-2023	538742	18.55	18.55	0.0000	0.0286	0.0285	0.5445
09-OCT-2023	538743	13.46	13.46	0.0000	0.0133	0.0133	0.2541
09-OCT-2023	538770	20.51	21.58	-0.0509	0.0439	0.0440	0.8406
09-OCT-2023	538772	73.95	72.07	0.0258	0.0353	0.0352	0.6725
09-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
09-OCT-2023	538778	18.60	18.89	-0.0155	0.0375	0.0374	0.7145
09-OCT-2023	538786	30.15	30.15	0.0000	0.0348	0.0347	0.6629
09-OCT-2023	538787	5.74	5.57	0.0301	0.0710	0.0709	1.3545
09-OCT-2023	538788	13.15	13.25	-0.0076	0.0385	0.0384	0.7336
09-OCT-2023	538795	283.95	291.00	-0.0245	0.0241	0.0242	0.4623
09-OCT-2023	538812	9.94	10.10	-0.0160	0.0362	0.0361	0.6897
09-OCT-2023	538817	23.16	24.20	-0.0439	0.0130	0.0133	0.2541
09-OCT-2023	538833	11.27	12.10	-0.0711	0.0364	0.0366	0.6992
09-OCT-2023	538834	19.75	19.82	-0.0035	0.0436	0.0435	0.8311
09-OCT-2023	538837	55.58	57.68	-0.0371	0.0319	0.0319	0.6094
09-OCT-2023	538838	38.90	38.90	0.0000	0.0339	0.0338	0.6457
09-OCT-2023	538857	3.92	3.92	0.0000	0.0337	0.0336	0.6419
09-OCT-2023	538860	1.04	1.08	-0.0377	0.0354	0.0354	0.6763
09-OCT-2023	538862	11.03	11.03	0.0000	0.0141	0.0140	0.2675
09-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
09-OCT-2023	538868	5.11	5.18	-0.0136	0.0282	0.0281	0.5368
09-OCT-2023	538874	11.50	12.01	-0.0434	0.0378	0.0379	0.7241
09-OCT-2023	538875	9.99	10.51	-0.0507	0.0343	0.0344	0.6572
09-OCT-2023	538881	12.25	12.87	-0.0494	0.0273	0.0274	0.5235
09-OCT-2023	538882	18.79	18.77	0.0011	0.0356	0.0355	0.6782
09-OCT-2023	538890	108.60	110.25	-0.0151	0.0306	0.0306	0.5846
09-OCT-2023	538891	446.65	452.40	-0.0128	0.0207	0.0207	0.3955
09-OCT-2023	538894	17.99	17.33	0.0374	0.0388	0.0388	0.7413
09-OCT-2023	538895	26.40	25.19	0.0469	0.0271	0.0273	0.5216
09-OCT-2023	538896	412.85	424.05	-0.0268	0.0243	0.0244	0.4662
09-OCT-2023	538897	16.04	16.04	0.0000	0.0080	0.0080	0.1528
09-OCT-2023	538918	13.56	13.00	0.0422	0.0292	0.0293	0.5598
09-OCT-2023	538920	27.18	25.89	0.0486	0.0337	0.0338	0.6457
09-OCT-2023	538922	33.20	34.74	-0.0453	0.0408	0.0409	0.7814
09-OCT-2023	538923	64.80	64.31	0.0076	0.0258	0.0257	0.4910
09-OCT-2023	538926	116.50	116.50	0.0000	0.0249	0.0249	0.4757
09-OCT-2023	538928	2.03	2.00	0.0149	0.0369	0.0368	0.7031
09-OCT-2023	538935	22.00	20.98	0.0475	0.0223	0.0225	0.4299
09-OCT-2023	538942	22.68	22.45	0.0102	0.0351	0.0350	0.6687
09-OCT-2023	538943	88.11	87.74	0.0042	0.0390	0.0389	0.7432
09-OCT-2023	538952	1.96	2.02	-0.0302	0.0314	0.0314	0.5999
09-OCT-2023	538963	1.40	1.40	0.0000	0.0172	0.0172	0.3286
09-OCT-2023	538964	782.10	775.00	0.0091	0.0356	0.0355	0.6782
09-OCT-2023	538965	33.73	34.11	-0.0112	0.0332	0.0331	0.6324
09-OCT-2023	538970	41.58	39.80	0.0438	0.0262	0.0264	0.5044
09-OCT-2023	538975	0.39	0.40	-0.0253	0.0360	0.0359	0.6859
09-OCT-2023	538987	810.00	818.00	-0.0098	0.0368	0.0367	0.7012
09-OCT-2023	538992	1210.95	1210.95	0.0000	0.0222	0.0221	0.4222
09-OCT-2023	538993	5.95	5.95	0.0000	0.0138	0.0137	0.2617
09-OCT-2023	539005	18.44	19.40	-0.0508	0.0280	0.0282	0.5388
09-OCT-2023	539011	134.90	137.05	-0.0158	0.0319	0.0319	0.6094
09-OCT-2023	539012	91.11	94.44	-0.0359	0.0316	0.0316	0.6037
09-OCT-2023	539013	116.10	118.05	-0.0167	0.0352	0.0351	0.6706
09-OCT-2023	539016	10.04	10.56	-0.0505	0.0314	0.0316	0.6037
09-OCT-2023	539017	58.03	59.33	-0.0222	0.0229	0.0229	0.4375
09-OCT-2023	539018	733.75	745.15	-0.0154	0.0252	0.0252	0.4814
09-OCT-2023	539031	214.58	217.50	-0.0135	0.0091	0.0091	0.1739
09-OCT-2023	539032	5.99	6.15	-0.0264	0.0377	0.0377	0.7203
09-OCT-2023	539040	36.32	35.72	0.0167	0.1313	0.1310	2.5028
09-OCT-2023	539042	584.90	581.75	0.0054	0.0263	0.0262	0.5006
09-OCT-2023	539090	36.00	34.30	0.0484	0.0195	0.0198	0.3783
09-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0035	0.0669
09-OCT-2023	539096	10.90	10.94	-0.0037	0.0455	0.0454	0.8674
09-OCT-2023	539097	11.55	11.67	-0.0103	0.0323	0.0323	0.6171
09-OCT-2023	539110	14.25	14.25	0.0000	0.0174	0.0174	0.3324
09-OCT-2023	539111	15.45	14.69	0.0504	0.0409	0.0409	0.7814
09-OCT-2023	539112	120.00	120.00	0.0000	0.0368	0.0367	0.7012
09-OCT-2023	539113	1896.15	1874.40	0.0115	0.0278	0.0278	0.5311
09-OCT-2023	539115	80.69	79.11	0.0198	0.0384	0.0383	0.7317
09-OCT-2023	539117	19.69	18.71	0.0511	0.0428	0.0428	0.8177
09-OCT-2023	539119	22.80	22.80	0.0000	0.0112	0.0112	0.2140
09-OCT-2023	539120	24.20	24.30	-0.0041	0.0246	0.0246	0.4700
09-OCT-2023	539121	57.20	55.18	0.0360	0.0333	0.0333	0.6362
09-OCT-2023	539122	6.00	6.00	0.0000	0.0342	0.0341	0.6515
09-OCT-2023	539123	5.56	5.46	0.0181	0.0381	0.0381	0.7279
09-OCT-2023	539124	40.50	42.63	-0.0513	0.0279	0.0280	0.5349
09-OCT-2023	539132	35.90	36.22	-0.0089	0.0303	0.0303	0.5789
09-OCT-2023	539143	7.49	7.78	-0.0380	0.0332	0.0332	0.6343
09-OCT-2023	539149	3.91	4.10	-0.0474	0.0380	0.0380	0.7260
09-OCT-2023	539151	38.90	40.15	-0.0316	0.0354	0.0354	0.6763
09-OCT-2023	539174	12.05	12.05	0.0000	0.0287	0.0286	0.5464
09-OCT-2023	539175	7.98	8.14	-0.0199	0.0240	0.0239	0.4566
09-OCT-2023	539176	97.85	102.95	-0.0508	0.0291	0.0292	0.5579
09-OCT-2023	539177	583.90	588.80	-0.0084	0.0403	0.0402	0.7680
09-OCT-2023	539189	345.60	345.60	0.0000	0.0169	0.0169	0.3229
09-OCT-2023	539190	13.89	14.26	-0.0263	0.0259	0.0259	0.4948
09-OCT-2023	539195	191.95	196.80	-0.0250	0.0326	0.0326	0.6228
09-OCT-2023	539196	82.56	85.99	-0.0407	0.0364	0.0364	0.6954
09-OCT-2023	539198	92.97	91.15	0.0198	0.0217	0.0216	0.4127
09-OCT-2023	539199	535.00	538.15	-0.0059	0.0256	0.0255	0.4872
09-OCT-2023	539206	23.50	23.50	0.0000	0.0143	0.0143	0.2732
09-OCT-2023	539216	4.50	4.59	-0.0198	0.0266	0.0266	0.5082
09-OCT-2023	539217	1.30	1.24	0.0473	0.0306	0.0307	0.5865
09-OCT-2023	539218	76.00	79.00	-0.0387	0.0317	0.0318	0.6075
09-OCT-2023	539219	11.22	11.50	-0.0246	0.0346	0.0345	0.6591
09-OCT-2023	539220	31.15	31.26	-0.0035	0.0192	0.0191	0.3649
09-OCT-2023	539223	3.99	4.10	-0.0272	0.0397	0.0397	0.7585
09-OCT-2023	539224	120.40	120.40	0.0000	0.0332	0.0331	0.6324
09-OCT-2023	539226	117.95	112.35	0.0486	0.0359	0.0360	0.6878
09-OCT-2023	539227	132.70	137.85	-0.0381	0.0387	0.0387	0.7394
09-OCT-2023	539228	4.79	4.70	0.0190	0.0343	0.0342	0.6534
09-OCT-2023	539230	21.00	21.00	0.0000	0.0109	0.0109	0.2082
09-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
09-OCT-2023	539255	378.95	370.70	0.0220	0.0372	0.0371	0.7088
09-OCT-2023	539266	2.76	2.81	-0.0180	0.0049	0.0051	0.0974
09-OCT-2023	539267	17.13	16.62	0.0302	0.0367	0.0367	0.7012
09-OCT-2023	539275	206.65	220.45	-0.0646	0.0325	0.0327	0.6247
09-OCT-2023	539277	0.67	0.64	0.0458	0.0426	0.0426	0.8139
09-OCT-2023	539278	2.76	2.83	-0.0250	0.0345	0.0344	0.6572
09-OCT-2023	539288	13.04	13.09	-0.0038	0.0315	0.0314	0.5999
09-OCT-2023	539291	12.30	12.94	-0.0507	0.0407	0.0408	0.7795
09-OCT-2023	539300	122.60	128.05	-0.0435	0.0304	0.0305	0.5827
09-OCT-2023	539304	57.13	58.59	-0.0252	0.0362	0.0362	0.6916
09-OCT-2023	539310	78.56	79.08	-0.0066	0.0206	0.0205	0.3917
09-OCT-2023	539314	252.50	256.05	-0.0140	0.0369	0.0368	0.7031
09-OCT-2023	539353	420.15	430.00	-0.0232	0.0308	0.0308	0.5884
09-OCT-2023	539354	48.49	49.18	-0.0141	0.0319	0.0318	0.6075
09-OCT-2023	539378	27.56	27.56	0.0000	0.0295	0.0294	0.5617
09-OCT-2023	539383	8.35	8.35	0.0000	0.0339	0.0338	0.6457
09-OCT-2023	539384	18.05	18.05	0.0000	0.0337	0.0336	0.6419
09-OCT-2023	539391	24.28	23.13	0.0485	0.0347	0.0348	0.6649
09-OCT-2023	539393	25.77	25.77	0.0000	0.0044	0.0044	0.0841
09-OCT-2023	539398	205.45	213.50	-0.0384	0.0353	0.0354	0.6763
09-OCT-2023	539399	152.20	152.00	0.0013	0.0267	0.0266	0.5082
09-OCT-2023	539402	18.94	19.09	-0.0079	0.0415	0.0414	0.7909
09-OCT-2023	539405	16.43	16.69	-0.0157	0.0332	0.0331	0.6324
09-OCT-2023	539406	44.80	44.80	0.0000	0.0349	0.0348	0.6649
09-OCT-2023	539408	6.43	6.31	0.0188	0.0202	0.0202	0.3859
09-OCT-2023	539409	14.18	14.19	-0.0007	0.0313	0.0312	0.5961
09-OCT-2023	539428	31.34	32.09	-0.0236	0.0296	0.0295	0.5636
09-OCT-2023	539434	6.98	6.98	0.0000	0.0038	0.0038	0.0726
09-OCT-2023	539435	10.56	10.06	0.0485	0.0055	0.0064	0.1223
09-OCT-2023	539449	31.25	31.25	0.0000	0.0118	0.0117	0.2235
09-OCT-2023	539455	30.58	29.13	0.0486	0.0296	0.0297	0.5674
09-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
09-OCT-2023	539469	263.35	253.80	0.0369	0.0356	0.0356	0.6801
09-OCT-2023	539470	0.80	0.81	-0.0124	0.0567	0.0566	1.0813
09-OCT-2023	539479	338.60	341.95	-0.0098	0.0349	0.0348	0.6649
09-OCT-2023	539486	2.01	1.92	0.0458	0.0103	0.0108	0.2063
09-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	539492	27.84	29.25	-0.0494	0.0279	0.0280	0.5349
09-OCT-2023	539494	7.60	7.85	-0.0324	0.0707	0.0706	1.3488
09-OCT-2023	539495	44.00	44.00	0.0000	0.0189	0.0189	0.3611
09-OCT-2023	539506	1.55	1.56	-0.0064	0.0308	0.0307	0.5865
09-OCT-2023	539515	170.00	175.35	-0.0310	0.0343	0.0343	0.6553
09-OCT-2023	539518	122.50	125.00	-0.0202	0.0327	0.0326	0.6228
09-OCT-2023	539519	12.65	13.21	-0.0433	0.0329	0.0330	0.6305
09-OCT-2023	539522	79.66	79.66	0.0000	0.0238	0.0238	0.4547
09-OCT-2023	539526	0.98	0.99	-0.0102	0.0384	0.0383	0.7317
09-OCT-2023	539527	897.70	880.85	0.0189	0.0384	0.0383	0.7317
09-OCT-2023	539528	27.50	27.60	-0.0036	0.0376	0.0375	0.7164
09-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
09-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	539544	5.34	5.34	0.0000	0.0338	0.0337	0.6438
09-OCT-2023	539545	21.09	20.09	0.0486	0.0344	0.0345	0.6591
09-OCT-2023	539546	56.46	66.68	-0.1664	0.0318	0.0339	0.6477
09-OCT-2023	539552	58.44	57.30	0.0197	0.0161	0.0161	0.3076
09-OCT-2023	539559	5.75	5.77	-0.0035	0.0359	0.0358	0.6840
09-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	539561	582.20	611.20	-0.0486	0.0337	0.0337	0.6438
09-OCT-2023	539562	29.35	30.24	-0.0299	0.0295	0.0295	0.5636
09-OCT-2023	539574	41.17	39.21	0.0488	0.0281	0.0283	0.5407
09-OCT-2023	539584	0.88	0.90	-0.0225	0.0308	0.0308	0.5884
09-OCT-2023	539593	4.47	4.48	-0.0022	0.0378	0.0377	0.7203
09-OCT-2023	539594	12.89	13.21	-0.0245	0.0306	0.0306	0.5846
09-OCT-2023	539596	17.48	17.15	0.0191	0.0273	0.0272	0.5197
09-OCT-2023	539598	141.25	145.00	-0.0262	0.0355	0.0354	0.6763
09-OCT-2023	539599	14.20	13.54	0.0476	0.0192	0.0194	0.3706
09-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	539607	80.25	76.43	0.0488	0.0350	0.0351	0.6706
09-OCT-2023	539620	30.75	31.11	-0.0116	0.0386	0.0385	0.7355
09-OCT-2023	539621	1.03	1.03	0.0000	0.0337	0.0336	0.6419
09-OCT-2023	539659	70.61	70.77	-0.0023	0.0402	0.0401	0.7661
09-OCT-2023	539660	1073.95	1100.90	-0.0248	0.0288	0.0288	0.5502
09-OCT-2023	539661	56.93	57.00	-0.0012	0.0281	0.0280	0.5349
09-OCT-2023	539662	14.46	14.56	-0.0069	0.0302	0.0301	0.5751
09-OCT-2023	539673	1.61	1.56	0.0315	0.1347	0.1343	2.5658
09-OCT-2023	539679	15.56	14.82	0.0487	0.0336	0.0337	0.6438
09-OCT-2023	539681	25.87	24.64	0.0487	0.0126	0.0131	0.2503
09-OCT-2023	539682	39.48	39.48	0.0000	0.0113	0.0113	0.2159
09-OCT-2023	539686	569.05	591.45	-0.0386	0.0353	0.0353	0.6744
09-OCT-2023	539692	20.89	20.89	0.0000	0.0412	0.0411	0.7852
09-OCT-2023	539697	20.90	20.51	0.0188	0.0796	0.0794	1.5169
09-OCT-2023	539724	8.52	8.26	0.0310	0.0236	0.0236	0.4509
09-OCT-2023	539730	891.55	937.55	-0.0503	0.0315	0.0316	0.6037
09-OCT-2023	539760	94.85	95.12	-0.0028	0.0068	0.0068	0.1299
09-OCT-2023	539761	117.55	122.25	-0.0392	0.0369	0.0369	0.7050
09-OCT-2023	539762	30.26	30.26	0.0000	0.0083	0.0083	0.1586
09-OCT-2023	539767	13.00	12.94	0.0046	0.0334	0.0333	0.6362
09-OCT-2023	539770	3.55	3.39	0.0461	0.0268	0.0269	0.5139
09-OCT-2023	539773	2.46	2.35	0.0457	0.0356	0.0356	0.6801
09-OCT-2023	539798	6.15	6.02	0.0214	0.0351	0.0350	0.6687
09-OCT-2023	539800	5.15	5.31	-0.0306	0.0413	0.0413	0.7890
09-OCT-2023	539814	96.62	98.50	-0.0193	0.0334	0.0334	0.6381
09-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0036	0.0688
09-OCT-2023	539834	20.56	21.15	-0.0283	0.0393	0.0393	0.7508
09-OCT-2023	539835	1.49	1.49	0.0000	0.0540	0.0539	1.0298
09-OCT-2023	539837	657.05	600.25	0.0904	0.0291	0.0298	0.5693
09-OCT-2023	539841	93.77	98.29	-0.0471	0.0333	0.0334	0.6381
09-OCT-2023	539854	300.90	313.35	-0.0405	0.0315	0.0316	0.6037
09-OCT-2023	539875	85.00	82.14	0.0342	0.0403	0.0402	0.7680
09-OCT-2023	539884	2.92	3.03	-0.0370	0.0339	0.0340	0.6496
09-OCT-2023	539894	6.91	7.05	-0.0201	0.0444	0.0443	0.8464
09-OCT-2023	539895	53.89	53.89	0.0000	0.0091	0.0090	0.1719
09-OCT-2023	539910	2.00	2.04	-0.0198	0.0286	0.0285	0.5445
09-OCT-2023	539911	16.60	16.60	0.0000	0.3484	0.3476	6.6409
09-OCT-2023	539921	66.51	64.97	0.0234	0.0322	0.0322	0.6152
09-OCT-2023	539922	35.28	35.28	0.0000	0.0126	0.0126	0.2407
09-OCT-2023	539927	130.00	130.00	0.0000	0.0097	0.0097	0.1853
09-OCT-2023	539938	83.14	83.47	-0.0040	0.0334	0.0333	0.6362
09-OCT-2023	539939	64.79	64.09	0.0109	0.0299	0.0299	0.5712
09-OCT-2023	539946	31.50	31.51	-0.0003	0.0349	0.0348	0.6649
09-OCT-2023	539947	33.30	33.60	-0.0090	0.0318	0.0318	0.6075
09-OCT-2023	539956	2075.15	2189.60	-0.0537	0.0261	0.0264	0.5044
09-OCT-2023	539963	7.56	7.78	-0.0287	0.0250	0.0250	0.4776
09-OCT-2023	539982	5.39	5.14	0.0475	0.0343	0.0344	0.6572
09-OCT-2023	539984	2238.05	2330.00	-0.0403	0.0258	0.0259	0.4948
09-OCT-2023	539986	54.05	55.74	-0.0308	0.0317	0.0317	0.6056
09-OCT-2023	539991	123.80	127.35	-0.0283	0.0311	0.0311	0.5942
09-OCT-2023	539997	338.30	328.40	0.0297	0.0315	0.0315	0.6018
09-OCT-2023	540006	5.02	4.90	0.0242	0.0342	0.0341	0.6515
09-OCT-2023	540023	4.15	4.20	-0.0120	0.0337	0.0336	0.6419
09-OCT-2023	540026	7.56	7.21	0.0474	0.0357	0.0358	0.6840
09-OCT-2023	540027	207.00	207.00	0.0000	0.0267	0.0267	0.5101
09-OCT-2023	540062	75.91	75.91	0.0000	0.0143	0.0142	0.2713
09-OCT-2023	540063	6.37	6.68	-0.0475	0.0418	0.0418	0.7986
09-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
09-OCT-2023	540078	173.40	175.40	-0.0115	0.0268	0.0267	0.5101
09-OCT-2023	540079	179.85	182.00	-0.0119	0.0121	0.0121	0.2312
09-OCT-2023	540080	142.80	142.60	0.0014	0.0383	0.0382	0.7298
09-OCT-2023	540097	102.60	107.80	-0.0494	0.0373	0.0374	0.7145
09-OCT-2023	540108	4.20	3.60	0.1542	0.0430	0.0442	0.8444
09-OCT-2023	540132	4.91	4.91	0.0000	0.0146	0.0146	0.2789
09-OCT-2023	540134	3.50	3.59	-0.0254	0.0483	0.0482	0.9209
09-OCT-2023	540135	0.73	0.74	-0.0136	0.0341	0.0340	0.6496
09-OCT-2023	540143	140.25	138.35	0.0136	0.0252	0.0251	0.4795
09-OCT-2023	540147	38.41	38.10	0.0081	0.0289	0.0289	0.5521
09-OCT-2023	540154	715.00	700.50	0.0205	0.0155	0.0156	0.2980
09-OCT-2023	540159	3.07	3.13	-0.0194	0.0443	0.0442	0.8444
09-OCT-2023	540168	25.25	24.56	0.0277	0.0352	0.0351	0.6706
09-OCT-2023	540174	15.10	15.70	-0.0390	0.0304	0.0305	0.5827
09-OCT-2023	540175	10.14	10.10	0.0040	0.0403	0.0402	0.7680
09-OCT-2023	540181	39.75	38.24	0.0387	0.0356	0.0356	0.6801
09-OCT-2023	540190	47.30	46.43	0.0186	0.0336	0.0335	0.6400
09-OCT-2023	540192	12.22	12.93	-0.0565	0.0295	0.0297	0.5674
09-OCT-2023	540198	32.05	33.15	-0.0337	0.0293	0.0293	0.5598
09-OCT-2023	540199	18.42	18.42	0.0000	0.0059	0.0059	0.1127
09-OCT-2023	540204	57.90	58.77	-0.0149	0.0342	0.0342	0.6534
09-OCT-2023	540205	2583.15	2580.35	0.0011	0.0286	0.0286	0.5464
09-OCT-2023	540243	18.75	16.63	0.1200	0.0403	0.0410	0.7833
09-OCT-2023	540252	8.75	9.25	-0.0556	0.0754	0.0753	1.4386
09-OCT-2023	540254	17.97	17.12	0.0485	0.0352	0.0353	0.6744
09-OCT-2023	540259	6.34	6.67	-0.0507	0.0327	0.0328	0.6266
09-OCT-2023	540266	27.55	29.00	-0.0513	0.0473	0.0473	0.9037
09-OCT-2023	540267	8.87	8.87	0.0000	0.0350	0.0349	0.6668
09-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	540310	55.36	55.36	0.0000	0.0287	0.0286	0.5464
09-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	540359	30.42	30.44	-0.0007	0.0359	0.0358	0.6840
09-OCT-2023	540360	3.04	2.77	0.0930	0.0613	0.0615	1.1750
09-OCT-2023	540361	8.46	8.90	-0.0507	0.0564	0.0564	1.0775
09-OCT-2023	540377	14.53	14.38	0.0104	0.0185	0.0184	0.3515
09-OCT-2023	540385	6.63	6.97	-0.0500	0.0357	0.0358	0.6840
09-OCT-2023	540386	0.55	0.56	-0.0180	0.0385	0.0384	0.7336
09-OCT-2023	540395	308.75	319.05	-0.0328	0.0288	0.0289	0.5521
09-OCT-2023	540401	18.26	18.69	-0.0233	0.0323	0.0323	0.6171
09-OCT-2023	540481	15.17	15.17	0.0000	0.0281	0.0280	0.5349
09-OCT-2023	540492	106.80	104.95	0.0175	0.0253	0.0253	0.4834
09-OCT-2023	540515	5.07	5.20	-0.0253	0.0272	0.0272	0.5197
09-OCT-2023	540519	38.10	39.08	-0.0254	0.0318	0.0318	0.6075
09-OCT-2023	540545	12.62	13.20	-0.0449	0.0255	0.0256	0.4891
09-OCT-2023	540570	13.76	13.97	-0.0151	0.0362	0.0361	0.6897
09-OCT-2023	540590	155.00	163.15	-0.0512	0.0297	0.0299	0.5712
09-OCT-2023	540597	8.50	8.10	0.0482	0.0383	0.0384	0.7336
09-OCT-2023	540614	1.21	1.25	-0.0325	0.0407	0.0407	0.7776
09-OCT-2023	540615	0.67	0.70	-0.0438	0.0358	0.0359	0.6859
09-OCT-2023	540654	37.50	38.38	-0.0232	0.0345	0.0344	0.6572
09-OCT-2023	540686	172.80	180.05	-0.0411	0.0330	0.0330	0.6305
09-OCT-2023	540693	122.15	125.40	-0.0263	0.0289	0.0289	0.5521
09-OCT-2023	540694	70.67	72.51	-0.0257	0.0355	0.0354	0.6763
09-OCT-2023	540696	14.82	15.55	-0.0481	0.1107	0.1105	2.1111
09-OCT-2023	540703	6.54	6.88	-0.0507	0.0324	0.0326	0.6228
09-OCT-2023	540717	45.69	48.14	-0.0522	0.0307	0.0308	0.5884
09-OCT-2023	540726	68.58	67.04	0.0227	0.0317	0.0316	0.6037
09-OCT-2023	540727	32.04	35.67	-0.1073	0.0311	0.0319	0.6094
09-OCT-2023	540728	195.15	195.15	0.0000	0.0358	0.0357	0.6820
09-OCT-2023	540730	17.36	17.84	-0.0273	0.0333	0.0333	0.6362
09-OCT-2023	540737	484.20	489.95	-0.0118	0.0292	0.0292	0.5579
09-OCT-2023	540738	63.54	64.65	-0.0173	0.0263	0.0262	0.5006
09-OCT-2023	540786	6.34	6.57	-0.0356	0.0413	0.0413	0.7890
09-OCT-2023	540788	36.48	35.26	0.0340	0.0419	0.0419	0.8005
09-OCT-2023	540796	119.00	122.00	-0.0249	0.0295	0.0295	0.5636
09-OCT-2023	540809	15.43	15.55	-0.0077	0.0283	0.0283	0.5407
09-OCT-2023	540821	4.27	4.39	-0.0277	0.0319	0.0319	0.6094
09-OCT-2023	540823	14.55	15.00	-0.0305	0.0342	0.0342	0.6534
09-OCT-2023	540829	5.88	5.77	0.0189	0.0400	0.0399	0.7623
09-OCT-2023	540874	29.11	29.49	-0.0130	0.0335	0.0335	0.6400
09-OCT-2023	540904	80.00	80.00	0.0000	0.0270	0.0270	0.5158
09-OCT-2023	540914	11.00	11.46	-0.0410	0.0331	0.0332	0.6343
09-OCT-2023	540936	11.94	12.42	-0.0394	0.0334	0.0334	0.6381
09-OCT-2023	540953	8.32	8.47	-0.0179	0.1482	0.1478	2.8237
09-OCT-2023	540954	34.68	35.95	-0.0360	0.0301	0.0301	0.5751
09-OCT-2023	540955	12.25	13.22	-0.0762	0.0361	0.0364	0.6954
09-OCT-2023	540956	23.59	23.34	0.0107	0.0340	0.0339	0.6477
09-OCT-2023	540980	17265.00	17250.05	0.0009	0.0243	0.0243	0.4643
09-OCT-2023	541005	79.76	86.57	-0.0819	0.0255	0.0261	0.4986
09-OCT-2023	541096	564.00	565.00	-0.0018	0.0278	0.0277	0.5292
09-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
09-OCT-2023	541144	69.90	69.81	0.0013	0.0259	0.0258	0.4929
09-OCT-2023	541338	48.95	47.66	0.0267	0.0227	0.0227	0.4337
09-OCT-2023	541347	12.26	12.02	0.0198	0.0359	0.0358	0.6840
09-OCT-2023	541358	40.95	40.95	0.0000	0.0239	0.0238	0.4547
09-OCT-2023	541444	16.76	18.02	-0.0725	0.0351	0.0353	0.6744
09-OCT-2023	541503	52.66	52.66	0.0000	0.0348	0.0347	0.6629
09-OCT-2023	541601	11.50	11.97	-0.0401	0.0350	0.0350	0.6687
09-OCT-2023	541627	2.04	1.95	0.0451	0.0259	0.0261	0.4986
09-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	541634	47.82	47.26	0.0118	0.0401	0.0401	0.7661
09-OCT-2023	541702	19.29	19.48	-0.0098	0.0348	0.0347	0.6629
09-OCT-2023	541735	4.57	4.68	-0.0238	0.0347	0.0346	0.6610
09-OCT-2023	541741	27.59	27.54	0.0018	0.0366	0.0365	0.6973
09-OCT-2023	541771	2.31	2.33	-0.0086	0.0317	0.0316	0.6037
09-OCT-2023	541778	92.37	92.31	0.0006	0.0309	0.0308	0.5884
09-OCT-2023	541865	37.96	39.86	-0.0488	0.0301	0.0302	0.5770
09-OCT-2023	541890	1.66	1.74	-0.0471	0.0506	0.0506	0.9667
09-OCT-2023	541972	593.12	599.99	-0.0115	0.0082	0.0082	0.1567
09-OCT-2023	542012	362.55	367.00	-0.0122	0.0179	0.0179	0.3420
09-OCT-2023	542013	119.50	120.40	-0.0075	0.0181	0.0181	0.3458
09-OCT-2023	542019	18.90	19.32	-0.0220	0.0293	0.0293	0.5598
09-OCT-2023	542034	20.54	21.62	-0.0512	0.0319	0.0321	0.6133
09-OCT-2023	542046	58.77	57.30	0.0253	0.0383	0.0382	0.7298
09-OCT-2023	542057	61.58	63.93	-0.0375	0.0306	0.0306	0.5846
09-OCT-2023	542123	139.95	120.00	0.1538	0.0354	0.0369	0.7050
09-OCT-2023	542176	24.49	24.01	0.0198	0.0436	0.0435	0.8311
09-OCT-2023	542206	2.70	2.73	-0.0110	0.0275	0.0275	0.5254
09-OCT-2023	542232	104.25	106.85	-0.0246	0.0252	0.0252	0.4814
09-OCT-2023	542248	32.26	33.01	-0.0230	0.0398	0.0398	0.7604
09-OCT-2023	542332	5.62	5.62	0.0000	0.0194	0.0193	0.3687
09-OCT-2023	542351	721.95	746.10	-0.0329	0.0220	0.0221	0.4222
09-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	542377	6.25	6.25	0.0000	0.0091	0.0091	0.1739
09-OCT-2023	542459	85.53	88.65	-0.0358	0.0329	0.0329	0.6286
09-OCT-2023	542524	22.60	22.60	0.0000	0.0180	0.0180	0.3439
09-OCT-2023	542543	93.00	93.00	0.0000	0.0100	0.0100	0.1910
09-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	542579	10.54	10.51	0.0029	0.0269	0.0268	0.5120
09-OCT-2023	542627	16.00	16.26	-0.0161	0.0453	0.0452	0.8635
09-OCT-2023	542666	11.46	11.62	-0.0139	0.0380	0.0380	0.7260
09-OCT-2023	542667	6.39	6.27	0.0190	0.0379	0.0378	0.7222
09-OCT-2023	542669	42.10	42.31	-0.0050	0.0369	0.0368	0.7031
09-OCT-2023	542670	16.64	17.34	-0.0412	0.0326	0.0326	0.6228
09-OCT-2023	542677	9.78	10.29	-0.0508	0.0303	0.0304	0.5808
09-OCT-2023	542679	38.90	38.90	0.0000	0.0469	0.0468	0.8941
09-OCT-2023	542682	46.00	45.28	0.0158	0.0336	0.0335	0.6400
09-OCT-2023	542694	170.10	170.65	-0.0032	0.0557	0.0556	1.0622
09-OCT-2023	542721	40.30	42.75	-0.0590	0.0296	0.0298	0.5693
09-OCT-2023	542724	0.96	0.99	-0.0308	0.0375	0.0374	0.7145
09-OCT-2023	542747	58.11	58.90	-0.0135	0.0126	0.0126	0.2407
09-OCT-2023	542753	2.88	2.88	0.0000	0.0365	0.0364	0.6954
09-OCT-2023	542770	47.87	46.94	0.0196	0.0337	0.0336	0.6419
09-OCT-2023	542774	84.00	84.76	-0.0090	0.0341	0.0340	0.6496
09-OCT-2023	542802	5.48	5.67	-0.0341	0.0397	0.0397	0.7585
09-OCT-2023	542803	17.01	17.85	-0.0482	0.0347	0.0348	0.6649
09-OCT-2023	542862	12.76	12.86	-0.0078	0.0304	0.0303	0.5789
09-OCT-2023	542864	28.56	28.56	0.0000	0.0064	0.0064	0.1223
09-OCT-2023	542865	16.61	17.48	-0.0511	0.0434	0.0434	0.8292
09-OCT-2023	542866	45.33	43.00	0.0528	0.0301	0.0302	0.5770
09-OCT-2023	542906	47.50	48.50	-0.0208	0.0155	0.0155	0.2961
09-OCT-2023	542911	275.50	290.00	-0.0513	0.0213	0.0215	0.4108
09-OCT-2023	542918	21.68	21.60	0.0037	0.0429	0.0427	0.8158
09-OCT-2023	542938	41.38	38.25	0.0787	0.0348	0.0351	0.6706
09-OCT-2023	543171	3.85	4.21	-0.0894	0.0273	0.0279	0.5330
09-OCT-2023	543207	9.20	9.38	-0.0194	0.0345	0.0344	0.6572
09-OCT-2023	543208	103.67	98.74	0.0487	0.0296	0.0297	0.5674
09-OCT-2023	543211	43.49	41.42	0.0488	0.0360	0.0361	0.6897
09-OCT-2023	543225	151.16	151.16	0.0000	0.0236	0.0236	0.4509
09-OCT-2023	543229	353.85	353.95	-0.0003	0.0406	0.0405	0.7738
09-OCT-2023	543230	394.60	413.00	-0.0456	0.0397	0.0397	0.7585
09-OCT-2023	543256	24.89	24.50	0.0158	0.0335	0.0334	0.6381
09-OCT-2023	543267	99.31	101.91	-0.0258	0.0313	0.0313	0.5980
09-OCT-2023	543284	437.65	450.80	-0.0296	0.0485	0.0484	0.9247
09-OCT-2023	543341	5.66	5.89	-0.0398	0.0327	0.0328	0.6266
09-OCT-2023	543482	493.25	497.55	-0.0087	0.0238	0.0238	0.4547
09-OCT-2023	543531	131.10	137.80	-0.0498	0.0372	0.0373	0.7126
09-OCT-2023	543547	200.25	208.20	-0.0389	0.0371	0.0371	0.7088
09-OCT-2023	543737	501.00	499.90	0.0022	0.0280	0.0280	0.5349
09-OCT-2023	543766	38.00	37.50	0.0132	0.0263	0.0262	0.5006
09-OCT-2023	543860	45.55	47.61	-0.0442	0.0267	0.0268	0.5120
09-OCT-2023	543927	48.47	49.45	-0.0200	0.0154	0.0154	0.2942
09-OCT-2023	543934	63.19	60.19	0.0486	0.0119	0.0124	0.2369
09-OCT-2023	543976	31.94	32.16	-0.0069	0.0157	0.0156	0.2980
09-OCT-2023	543993	18.21	18.21	0.0000	0.0059	0.0059	0.1127
09-OCT-2023	5PAISA	416.80	429.15	-0.0292	0.0262	0.0262	0.5006
09-OCT-2023	63MOONS	251.30	264.15	-0.0499	0.0346	0.0347	0.6629
09-OCT-2023	890179	0.92	0.93	-0.0108	0.0321	0.0320	0.6114
09-OCT-2023	890181	366.00	380.05	-0.0377	0.0360	0.0360	0.6878
09-OCT-2023	890187	12.25	12.71	-0.0369	0.0230	0.0231	0.4413
09-OCT-2023	890188	58.14	57.00	0.0198	0.0194	0.0194	0.3706
09-OCT-2023	890189	24.55	26.01	-0.0578	0.0164	0.0168	0.3210
09-OCT-2023	A2ZINFRA	9.51	9.56	-0.0052	0.0327	0.0326	0.6228
09-OCT-2023	AAATECH	56.80	57.90	-0.0192	0.0261	0.0260	0.4967
09-OCT-2023	AAKASH	5.95	5.85	0.0169	0.0254	0.0253	0.4834
09-OCT-2023	AAREYDRUGS	44.54	44.90	-0.0081	0.0322	0.0322	0.6152
09-OCT-2023	AARON	261.40	264.15	-0.0105	0.0287	0.0286	0.5464
09-OCT-2023	AARTECH	166.10	171.35	-0.0311	0.0200	0.0201	0.3840
09-OCT-2023	AARTIDRUGS	508.50	523.45	-0.0290	0.0251	0.0251	0.4795
09-OCT-2023	AARTIIND	472.20	488.60	-0.0341	0.0184	0.0185	0.3534
09-OCT-2023	AARTIPHARM	416.35	424.45	-0.0193	0.0204	0.0204	0.3897
09-OCT-2023	AARTISURF	605.70	627.40	-0.0352	0.0252	0.0253	0.4834
09-OCT-2023	AARVEEDEN	23.15	24.00	-0.0361	0.0319	0.0319	0.6094
09-OCT-2023	AARVI	128.90	131.70	-0.0215	0.0315	0.0315	0.6018
09-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	AAVAS	1764.75	1725.60	0.0224	0.0194	0.0194	0.3706
09-OCT-2023	ABAN	45.35	45.31	0.0009	0.0288	0.0288	0.5502
09-OCT-2023	ABB	4099.70	4133.10	-0.0081	0.0186	0.0185	0.3534
09-OCT-2023	ABBOTINDIA	22962.60	23035.80	-0.0032	0.0132	0.0132	0.2522
09-OCT-2023	ABCAPITAL	175.10	181.50	-0.0359	0.0205	0.0206	0.3936
09-OCT-2023	ABFRL	214.95	219.00	-0.0187	0.0198	0.0198	0.3783
09-OCT-2023	ABMINTLLTD	35.00	35.30	-0.0085	0.0307	0.0306	0.5846
09-OCT-2023	ABSLAMC	432.90	433.90	-0.0023	0.0136	0.0136	0.2598
09-OCT-2023	ABSLBANETF	44.35	44.77	-0.0094	0.0108	0.0108	0.2063
09-OCT-2023	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ABSLNN50ET	45.85	46.31	-0.0100	0.0099	0.0099	0.1891
09-OCT-2023	ACC	1964.95	2009.90	-0.0226	0.0184	0.0184	0.3515
09-OCT-2023	ACCELYA	1708.35	1680.10	0.0167	0.0253	0.0253	0.4834
09-OCT-2023	ACCURACY	8.20	8.50	-0.0359	0.0342	0.0342	0.6534
09-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ACE	693.20	711.95	-0.0267	0.0273	0.0273	0.5216
09-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ACEINTEG	33.40	35.25	-0.0539	0.0298	0.0300	0.5731
09-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ACI	602.20	587.55	0.0246	0.0166	0.0166	0.3171
09-OCT-2023	ACL	96.68	98.48	-0.0184	0.0206	0.0206	0.3936
09-OCT-2023	ADANIENSOL	778.95	806.05	-0.0342	0.0350	0.0350	0.6687
09-OCT-2023	ADANIENT	2442.55	2478.00	-0.0144	0.0398	0.0397	0.7585
09-OCT-2023	ADANIGREEN	939.00	961.25	-0.0234	0.0334	0.0334	0.6381
09-OCT-2023	ADANIPORTS	790.05	830.75	-0.0502	0.0257	0.0259	0.4948
09-OCT-2023	ADANIPOWER	342.00	364.35	-0.0633	0.0321	0.0324	0.6190
09-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ADFFOODS	209.00	214.25	-0.0248	0.0284	0.0284	0.5426
09-OCT-2023	ADL	76.02	79.40	-0.0435	0.0285	0.0286	0.5464
09-OCT-2023	ADORWELD	1107.20	1108.65	-0.0013	0.0260	0.0259	0.4948
09-OCT-2023	ADROITINFO	21.84	22.56	-0.0324	0.0395	0.0395	0.7546
09-OCT-2023	ADSL	119.85	126.40	-0.0532	0.0326	0.0327	0.6247
09-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ADVANIHOTR	102.04	96.91	0.0516	0.0242	0.0244	0.4662
09-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ADVENZYMES	326.25	325.50	0.0023	0.0201	0.0201	0.3840
09-OCT-2023	AEGISCHEM	322.60	326.85	-0.0131	0.0261	0.0260	0.4967
09-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	AEROFLEX	142.65	146.65	-0.0277	0.0068	0.0071	0.1356
09-OCT-2023	AETHER	947.20	962.00	-0.0155	0.0163	0.0163	0.3114
09-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	AFFLE	1067.00	1092.95	-0.0240	0.0203	0.0203	0.3878
09-OCT-2023	AGARIND	911.45	922.20	-0.0117	0.0315	0.0314	0.5999
09-OCT-2023	AGI	903.25	945.80	-0.0460	0.0342	0.0343	0.6553
09-OCT-2023	AGRITECH	190.10	187.85	0.0119	0.0345	0.0344	0.6572
09-OCT-2023	AGROPHOS	37.15	38.60	-0.0383	0.0363	0.0363	0.6935
09-OCT-2023	AGSTRA	60.40	61.78	-0.0226	0.0219	0.0219	0.4184
09-OCT-2023	AHL	346.70	350.15	-0.0099	0.0241	0.0241	0.4604
09-OCT-2023	AHLADA	127.05	123.15	0.0312	0.0315	0.0315	0.6018
09-OCT-2023	AHLEAST	137.50	140.95	-0.0248	0.0263	0.0263	0.5025
09-OCT-2023	AHLUCONT	701.75	730.10	-0.0396	0.0242	0.0243	0.4643
09-OCT-2023	AIAENG	3410.45	3440.10	-0.0087	0.0171	0.0171	0.3267
09-OCT-2023	AIRAN	23.34	24.44	-0.0461	0.0297	0.0298	0.5693
09-OCT-2023	AIROLAM	112.80	115.40	-0.0228	0.0323	0.0323	0.6171
09-OCT-2023	AJANTPHARM	1740.55	1747.45	-0.0040	0.0171	0.0171	0.3267
09-OCT-2023	AJMERA	373.00	390.65	-0.0462	0.0289	0.0290	0.5540
09-OCT-2023	AJOONI	4.50	4.60	-0.0220	0.0348	0.0347	0.6629
09-OCT-2023	AKASH	28.75	29.85	-0.0375	0.0333	0.0333	0.6362
09-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	AKG	23.85	23.45	0.0169	0.0309	0.0308	0.5884
09-OCT-2023	AKI	13.49	13.07	0.0316	0.0230	0.0230	0.4394
09-OCT-2023	AKSHAR	6.20	6.34	-0.0223	0.0276	0.0276	0.5273
09-OCT-2023	AKSHARCHEM	286.00	279.90	0.0216	0.0291	0.0290	0.5540
09-OCT-2023	AKSHOPTFBR	11.00	11.17	-0.0153	0.0348	0.0347	0.6629
09-OCT-2023	AKZOINDIA	2466.45	2507.65	-0.0166	0.0138	0.0139	0.2656
09-OCT-2023	ALANKIT	10.85	11.55	-0.0625	0.0309	0.0311	0.5942
09-OCT-2023	ALBERTDAVD	822.90	839.35	-0.0198	0.0197	0.0197	0.3764
09-OCT-2023	ALEMBICLTD	74.91	77.10	-0.0288	0.0211	0.0212	0.4050
09-OCT-2023	ALICON	835.20	849.10	-0.0165	0.0247	0.0247	0.4719
09-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ALKALI	117.45	116.50	0.0081	0.0341	0.0341	0.6515
09-OCT-2023	ALKEM	3551.50	3522.50	0.0082	0.0138	0.0138	0.2636
09-OCT-2023	ALKYLAMINE	2274.55	2309.10	-0.0151	0.0185	0.0185	0.3534
09-OCT-2023	ALLCARGO	265.05	272.35	-0.0272	0.0247	0.0247	0.4719
09-OCT-2023	ALLSEC	583.00	607.50	-0.0412	0.0232	0.0234	0.4471
09-OCT-2023	ALMONDZ	84.35	85.45	-0.0130	0.0280	0.0279	0.5330
09-OCT-2023	ALOKINDS	17.70	18.70	-0.0550	0.0319	0.0321	0.6133
09-OCT-2023	ALPA	73.05	75.31	-0.0305	0.0310	0.0310	0.5923
09-OCT-2023	ALPHAGEO	286.20	289.25	-0.0106	0.0257	0.0257	0.4910
09-OCT-2023	ALPSINDUS	2.25	2.30	-0.0220	0.0519	0.0518	0.9896
09-OCT-2023	AMARAJABAT	634.20	644.50	-0.0161	0.0164	0.0164	0.3133
09-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	AMBER	2844.95	2920.95	-0.0264	0.0233	0.0233	0.4451
09-OCT-2023	AMBICAAGAR	33.04	31.83	0.0373	0.0319	0.0319	0.6094
09-OCT-2023	AMBIKCO	1498.10	1529.90	-0.0210	0.0215	0.0215	0.4108
09-OCT-2023	AMBUJACEM	430.20	435.70	-0.0127	0.0238	0.0238	0.4547
09-OCT-2023	AMDIND	54.22	55.63	-0.0257	0.0329	0.0329	0.6286
09-OCT-2023	AMIORG	1177.75	1196.70	-0.0160	0.0213	0.0213	0.4069
09-OCT-2023	AMJLAND	30.15	31.10	-0.0310	0.0299	0.0299	0.5712
09-OCT-2023	AMRUTANJAN	598.50	615.00	-0.0272	0.0183	0.0184	0.3515
09-OCT-2023	ANANDRATHI	1890.05	1819.70	0.0379	0.0169	0.0170	0.3248
09-OCT-2023	ANANTRAJ	225.75	234.20	-0.0367	0.0294	0.0294	0.5617
09-OCT-2023	ANDHRAPAP	570.30	587.85	-0.0303	0.0228	0.0228	0.4356
09-OCT-2023	ANDHRSUGAR	114.75	117.45	-0.0233	0.0211	0.0212	0.4050
09-OCT-2023	ANDREWYU	32.50	33.55	-0.0318	0.0290	0.0291	0.5560
09-OCT-2023	ANGELONE	2040.35	1977.65	0.0312	0.0269	0.0269	0.5139
09-OCT-2023	ANIKINDS	37.29	38.32	-0.0272	0.0341	0.0341	0.6515
09-OCT-2023	ANKITMETAL	5.01	5.11	-0.0198	0.0369	0.0369	0.7050
09-OCT-2023	ANMOL	41.08	43.08	-0.0475	0.0275	0.0276	0.5273
09-OCT-2023	ANSALAPI	14.30	15.05	-0.0511	0.0335	0.0336	0.6419
09-OCT-2023	ANTGRAPHIC	0.80	0.75	0.0645	0.0490	0.0491	0.9381
09-OCT-2023	ANUP	2034.75	2002.80	0.0158	0.0249	0.0249	0.4757
09-OCT-2023	ANURAS	882.45	890.95	-0.0096	0.0194	0.0194	0.3706
09-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
09-OCT-2023	APARINDS	5256.45	5438.05	-0.0340	0.0324	0.0324	0.6190
09-OCT-2023	APCL	180.20	183.15	-0.0162	0.0238	0.0238	0.4547
09-OCT-2023	APCOTEXIND	505.15	500.60	0.0090	0.0245	0.0245	0.4681
09-OCT-2023	APEX	218.80	224.40	-0.0253	0.0231	0.0231	0.4413
09-OCT-2023	APLAPOLLO	1574.20	1619.25	-0.0282	0.0228	0.0228	0.4356
09-OCT-2023	APLLTD	759.85	773.10	-0.0173	0.0180	0.0180	0.3439
09-OCT-2023	APOLLO	65.45	66.71	-0.0191	0.0333	0.0333	0.6362
09-OCT-2023	APOLLOHOSP	5047.30	5060.15	-0.0025	0.0168	0.0167	0.3191
09-OCT-2023	APOLLOPIPE	681.80	691.35	-0.0139	0.0210	0.0209	0.3993
09-OCT-2023	APOLLOTYRE	371.10	380.40	-0.0248	0.0188	0.0189	0.3611
09-OCT-2023	APOLSINHOT	1585.00	1583.40	0.0010	0.0301	0.0301	0.5751
09-OCT-2023	APTECHT	275.05	283.75	-0.0311	0.0287	0.0287	0.5483
09-OCT-2023	APTUS	291.60	292.50	-0.0031	0.0232	0.0231	0.4413
09-OCT-2023	ARCHIDPLY	70.80	72.91	-0.0294	0.0323	0.0323	0.6171
09-OCT-2023	ARCHIES	25.90	25.15	0.0294	0.0301	0.0301	0.5751
09-OCT-2023	ARENTERP	39.78	39.96	-0.0045	0.0443	0.0442	0.8444
09-OCT-2023	ARIES	176.80	180.45	-0.0204	0.0267	0.0267	0.5101
09-OCT-2023	ARIHANTCAP	76.30	75.62	0.0090	0.0333	0.0333	0.6362
09-OCT-2023	ARIHANTSUP	183.50	187.55	-0.0218	0.0275	0.0275	0.5254
09-OCT-2023	ARMANFIN	2295.50	2317.85	-0.0097	0.0275	0.0275	0.5254
09-OCT-2023	AROGRANITE	61.40	62.50	-0.0178	0.0300	0.0300	0.5731
09-OCT-2023	ARROWGREEN	415.40	402.05	0.0327	0.0347	0.0347	0.6629
09-OCT-2023	ARSHIYA	4.40	4.14	0.0609	0.0346	0.0348	0.6649
09-OCT-2023	ARSSINFRA	19.50	19.45	0.0026	0.0279	0.0278	0.5311
09-OCT-2023	ARTEMISMED	148.05	154.65	-0.0436	0.0310	0.0311	0.5942
09-OCT-2023	ARTNIRMAN	49.00	50.90	-0.0380	0.0326	0.0326	0.6228
09-OCT-2023	ARVEE	123.90	112.65	0.0952	0.0355	0.0360	0.6878
09-OCT-2023	ARVIND	174.05	183.70	-0.0540	0.0267	0.0269	0.5139
09-OCT-2023	ARVINDFASN	327.20	331.90	-0.0143	0.0237	0.0237	0.4528
09-OCT-2023	ARVSMART	338.15	343.85	-0.0167	0.0283	0.0283	0.5407
09-OCT-2023	ASAHIINDIA	599.15	614.30	-0.0250	0.0248	0.0248	0.4738
09-OCT-2023	ASAHISONG	241.65	248.30	-0.0271	0.0264	0.0264	0.5044
09-OCT-2023	ASAL	397.55	415.20	-0.0434	0.0317	0.0318	0.6075
09-OCT-2023	ASALCBR	464.45	468.00	-0.0076	0.0197	0.0197	0.3764
09-OCT-2023	ASHAPURMIN	295.00	293.75	0.0042	0.0367	0.0366	0.6992
09-OCT-2023	ASHIANA	201.50	199.90	0.0080	0.0227	0.0227	0.4337
09-OCT-2023	ASHIMASYN	16.50	16.35	0.0091	0.0286	0.0285	0.5445
09-OCT-2023	ASHOKA	125.10	127.10	-0.0159	0.0263	0.0263	0.5025
09-OCT-2023	ASHOKAMET	18.69	19.00	-0.0165	0.0204	0.0203	0.3878
09-OCT-2023	ASHOKLEY	171.70	171.90	-0.0012	0.0175	0.0175	0.3343
09-OCT-2023	ASIANENE	184.35	189.85	-0.0294	0.0291	0.0291	0.5560
09-OCT-2023	ASIANHOTNR	129.70	138.85	-0.0682	0.0287	0.0291	0.5560
09-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ASIANPAINT	3152.80	3195.35	-0.0134	0.0132	0.0132	0.2522
09-OCT-2023	ASIANTILES	63.11	66.91	-0.0585	0.0284	0.0286	0.5464
09-OCT-2023	ASMS	12.09	11.87	0.0184	0.0344	0.0344	0.6572
09-OCT-2023	ASPINWALL	246.60	251.05	-0.0179	0.0320	0.0319	0.6094
09-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ASTEC	1313.30	1366.85	-0.0400	0.0251	0.0252	0.4814
09-OCT-2023	ASTERDM	321.20	326.75	-0.0171	0.0231	0.0230	0.4394
09-OCT-2023	ASTRAL	1861.40	1889.60	-0.0150	0.0185	0.0185	0.3534
09-OCT-2023	ASTRAMICRO	440.10	446.20	-0.0138	0.0266	0.0265	0.5063
09-OCT-2023	ASTRAZEN	4665.95	4725.50	-0.0127	0.0164	0.0164	0.3133
09-OCT-2023	ASTRON	31.70	32.99	-0.0399	0.0305	0.0305	0.5827
09-OCT-2023	ATALREAL	75.00	78.05	-0.0399	0.0226	0.0227	0.4337
09-OCT-2023	ATAM	177.95	179.90	-0.0109	0.0163	0.0163	0.3114
09-OCT-2023	ATFL	835.25	835.85	-0.0007	0.0191	0.0191	0.3649
09-OCT-2023	ATGL	590.35	604.60	-0.0239	0.0336	0.0336	0.6419
09-OCT-2023	ATL	36.94	38.85	-0.0504	0.0162	0.0165	0.3152
09-OCT-2023	ATLANTA	14.05	14.13	-0.0057	0.0323	0.0322	0.6152
09-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ATUL	6884.70	7025.15	-0.0202	0.0157	0.0158	0.3019
09-OCT-2023	ATULAUTO	584.80	607.55	-0.0382	0.0336	0.0336	0.6419
09-OCT-2023	AUBANK	711.00	713.55	-0.0036	0.0204	0.0203	0.3878
09-OCT-2023	AURIONPRO	1370.55	1382.05	-0.0084	0.0334	0.0333	0.6362
09-OCT-2023	AUROPHARMA	911.10	900.85	0.0113	0.0196	0.0195	0.3725
09-OCT-2023	AURUM	126.30	129.45	-0.0246	0.0249	0.0249	0.4757
09-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	AUSOMENT	74.45	74.45	0.0000	0.0295	0.0295	0.5636
09-OCT-2023	AUTOAXLES	2223.45	2231.45	-0.0036	0.0223	0.0222	0.4241
09-OCT-2023	AUTOBEES	160.89	162.83	-0.0120	0.0089	0.0090	0.1719
09-OCT-2023	AUTOIND	109.08	112.26	-0.0287	0.0329	0.0329	0.6286
09-OCT-2023	AVADHSUGAR	655.60	660.90	-0.0081	0.0282	0.0281	0.5368
09-OCT-2023	AVALON	553.35	570.55	-0.0306	0.0228	0.0228	0.4356
09-OCT-2023	AVANTIFEED	433.80	445.85	-0.0274	0.0173	0.0174	0.3324
09-OCT-2023	AVG	285.10	285.15	-0.0002	0.0158	0.0157	0.2999
09-OCT-2023	AVONMORE	69.88	71.95	-0.0292	0.0197	0.0197	0.3764
09-OCT-2023	AVROIND	108.90	111.80	-0.0263	0.0266	0.0266	0.5082
09-OCT-2023	AVTNPL	79.36	81.90	-0.0315	0.0232	0.0232	0.4432
09-OCT-2023	AWHCL	371.80	389.30	-0.0460	0.0255	0.0256	0.4891
09-OCT-2023	AWL	337.05	349.00	-0.0348	0.0269	0.0269	0.5139
09-OCT-2023	AXISBANK	996.25	1000.95	-0.0047	0.0149	0.0148	0.2828
09-OCT-2023	AXISBNKETF	446.48	451.18	-0.0105	0.0098	0.0098	0.1872
09-OCT-2023	AXISBPSETF	11.21	11.24	-0.0027	0.0016	0.0016	0.0306
09-OCT-2023	AXISCADES	577.25	548.90	0.0504	0.0333	0.0334	0.6381
09-OCT-2023	AXISCETF	85.73	85.90	-0.0020	0.0113	0.0113	0.2159
09-OCT-2023	AXISGOLD	49.33	48.55	0.0159	0.0072	0.0072	0.1376
09-OCT-2023	AXISHCETF	96.50	96.54	-0.0004	0.0094	0.0094	0.1796
09-OCT-2023	AXISILVER	71.45	71.35	0.0014	0.0113	0.0112	0.2140
09-OCT-2023	AXISNIFTY	209.32	210.71	-0.0066	0.0080	0.0080	0.1528
09-OCT-2023	AXISTECETF	333.59	337.20	-0.0108	0.0130	0.0130	0.2484
09-OCT-2023	AXITA	26.31	26.51	-0.0076	0.0317	0.0317	0.6056
09-OCT-2023	AXSENSEX	67.17	66.20	0.0145	0.0065	0.0066	0.1261
09-OCT-2023	AYMSYNTEX	66.83	68.45	-0.0240	0.0256	0.0256	0.4891
09-OCT-2023	BAFNAPH	90.00	93.66	-0.0399	0.0447	0.0447	0.8540
09-OCT-2023	BAGFILMS	5.25	5.40	-0.0282	0.0346	0.0345	0.6591
09-OCT-2023	BAIDFIN	26.30	26.00	0.0115	0.0261	0.0261	0.4986
09-OCT-2023	BAJAJ-AUTO	5007.25	5014.65	-0.0015	0.0137	0.0137	0.2617
09-OCT-2023	BAJAJCON	220.90	231.65	-0.0475	0.0177	0.0180	0.3439
09-OCT-2023	BAJAJELEC	1058.75	1060.60	-0.0017	0.0186	0.0185	0.3534
09-OCT-2023	BAJAJFINSV	1621.55	1634.60	-0.0080	0.0175	0.0174	0.3324
09-OCT-2023	BAJAJHCARE	462.25	469.85	-0.0163	0.0270	0.0269	0.5139
09-OCT-2023	BAJAJHIND	24.90	25.70	-0.0316	0.0373	0.0372	0.7107
09-OCT-2023	BAJAJHLDNG	6825.80	6843.70	-0.0026	0.0174	0.0173	0.3305
09-OCT-2023	BAJFINANCE	8027.70	8168.50	-0.0174	0.0176	0.0176	0.3362
09-OCT-2023	BALAJITELE	67.81	71.85	-0.0579	0.0281	0.0284	0.5426
09-OCT-2023	BALAMINES	2193.00	2216.95	-0.0109	0.0228	0.0227	0.4337
09-OCT-2023	BALAXI	447.75	438.00	0.0220	0.0266	0.0266	0.5082
09-OCT-2023	BALKRISHNA	28.26	28.46	-0.0071	0.0335	0.0335	0.6400
09-OCT-2023	BALKRISIND	2543.25	2562.00	-0.0073	0.0186	0.0186	0.3554
09-OCT-2023	BALMLAWRIE	142.40	147.45	-0.0348	0.0191	0.0192	0.3668
09-OCT-2023	BALPHARMA	92.10	94.30	-0.0236	0.0252	0.0252	0.4814
09-OCT-2023	BALRAMCHIN	425.75	430.25	-0.0105	0.0226	0.0225	0.4299
09-OCT-2023	BANARBEADS	91.05	91.95	-0.0098	0.0249	0.0249	0.4757
09-OCT-2023	BANARISUG	2549.60	2573.85	-0.0095	0.0187	0.0186	0.3554
09-OCT-2023	BANCOINDIA	477.80	501.55	-0.0485	0.0289	0.0290	0.5540
09-OCT-2023	BANDHANBNK	246.45	252.90	-0.0258	0.0216	0.0216	0.4127
09-OCT-2023	BANG	49.12	50.30	-0.0237	0.0318	0.0318	0.6075
09-OCT-2023	BANKA	69.90	71.70	-0.0254	0.0259	0.0259	0.4948
09-OCT-2023	BANKBARODA	211.75	215.30	-0.0166	0.0217	0.0216	0.4127
09-OCT-2023	BANKBEES	448.49	452.68	-0.0093	0.0099	0.0099	0.1891
09-OCT-2023	BANKETF	439.59	445.01	-0.0123	0.0060	0.0061	0.1165
09-OCT-2023	BANKINDIA	104.30	108.55	-0.0399	0.0256	0.0257	0.4910
09-OCT-2023	BANSWRAS	151.50	155.40	-0.0254	0.0305	0.0305	0.5827
09-OCT-2023	BARBEQUE	753.15	752.40	0.0010	0.0224	0.0224	0.4280
09-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	BASF	2519.75	2506.75	0.0052	0.0168	0.0168	0.3210
09-OCT-2023	BASML	46.50	47.80	-0.0276	0.0271	0.0271	0.5177
09-OCT-2023	BATAINDIA	1620.35	1623.55	-0.0020	0.0136	0.0136	0.2598
09-OCT-2023	BAYERCROP	5391.65	5283.90	0.0202	0.0141	0.0141	0.2694
09-OCT-2023	BBETF0432	1084.13	1089.24	-0.0047	0.0018	0.0018	0.0344
09-OCT-2023	BBL	3700.45	3842.90	-0.0378	0.0240	0.0241	0.4604
09-OCT-2023	BBOX	208.70	212.75	-0.0192	0.0341	0.0340	0.6496
09-OCT-2023	BBTC	1243.70	1243.00	0.0006	0.0242	0.0242	0.4623
09-OCT-2023	BBTCL	267.40	246.95	0.0796	0.0209	0.0216	0.4127
09-OCT-2023	BCG	16.95	17.85	-0.0517	0.0448	0.0448	0.8559
09-OCT-2023	BCLIND	537.30	536.70	0.0011	0.0290	0.0289	0.5521
09-OCT-2023	BCONCEPTS	471.65	481.25	-0.0201	0.0293	0.0293	0.5598
09-OCT-2023	BDL	1003.70	995.90	0.0078	0.0259	0.0258	0.4929
09-OCT-2023	BEARDSELL	40.51	38.70	0.0457	0.0369	0.0370	0.7069
09-OCT-2023	BECTORFOOD	1050.40	1038.30	0.0116	0.0239	0.0238	0.4547
09-OCT-2023	BEDMUTHA	152.25	145.40	0.0460	0.0385	0.0385	0.7355
09-OCT-2023	BEL	135.75	139.00	-0.0237	0.0186	0.0186	0.3554
09-OCT-2023	BEML	2293.00	2332.75	-0.0172	0.0267	0.0266	0.5082
09-OCT-2023	BEPL	90.40	93.25	-0.0310	0.0242	0.0242	0.4623
09-OCT-2023	BERGEPAINT	562.80	565.35	-0.0045	0.0158	0.0158	0.3019
09-OCT-2023	BFINVEST	494.55	515.00	-0.0405	0.0333	0.0333	0.6362
09-OCT-2023	BFSI	19.91	20.14	-0.0115	0.0086	0.0086	0.1643
09-OCT-2023	BFUTILITIE	602.90	632.15	-0.0474	0.0308	0.0309	0.5903
09-OCT-2023	BGLOBAL	2.45	2.40	0.0206	0.0236	0.0236	0.4509
09-OCT-2023	BGRENERGY	69.15	72.50	-0.0473	0.0301	0.0302	0.5770
09-OCT-2023	BHAGCHEM	1571.70	1492.70	0.0516	0.0230	0.0233	0.4451
09-OCT-2023	BHAGERIA	154.05	158.50	-0.0285	0.0248	0.0249	0.4757
09-OCT-2023	BHAGYANGR	65.85	68.69	-0.0422	0.0323	0.0323	0.6171
09-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	BHANDA-RE	1.29	1.80	-0.3331	0.0293	0.0375	0.7164
09-OCT-2023	BHANDARI	5.92	6.20	-0.0462	0.0351	0.0352	0.6725
09-OCT-2023	BHARATFORG	1084.25	1091.90	-0.0070	0.0175	0.0174	0.3324
09-OCT-2023	BHARATGEAR	118.30	120.95	-0.0222	0.0285	0.0285	0.5445
09-OCT-2023	BHARATRAS	9100.55	9313.20	-0.0231	0.0174	0.0174	0.3324
09-OCT-2023	BHARATWIRE	260.90	264.35	-0.0131	0.0341	0.0340	0.6496
09-OCT-2023	BHARTIARTL	924.55	926.05	-0.0016	0.0128	0.0128	0.2445
09-OCT-2023	BHEL	126.45	128.90	-0.0192	0.0273	0.0273	0.5216
09-OCT-2023	BIGBLOC	172.95	181.05	-0.0458	0.0324	0.0325	0.6209
09-OCT-2023	BIKAJI	470.60	470.60	0.0000	0.0170	0.0170	0.3248
09-OCT-2023	BIL	222.30	222.00	0.0014	0.0303	0.0302	0.5770
09-OCT-2023	BINANIIND	15.00	14.96	0.0027	0.0429	0.0428	0.8177
09-OCT-2023	BIOCON	260.45	264.55	-0.0156	0.0186	0.0185	0.3534
09-OCT-2023	BIOFILCHEM	50.35	53.95	-0.0691	0.0297	0.0300	0.5731
09-OCT-2023	BIRET	238.96	239.03	-0.0003	0.0103	0.0103	0.1968
09-OCT-2023	BIRLACABLE	311.65	324.45	-0.0403	0.0385	0.0385	0.7355
09-OCT-2023	BIRLACORPN	1253.00	1270.65	-0.0140	0.0213	0.0213	0.4069
09-OCT-2023	BIRLAMONEY	79.91	83.26	-0.0411	0.0245	0.0246	0.4700
09-OCT-2023	BIRLATYRE	5.30	5.10	0.0385	0.0286	0.0286	0.5464
09-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	BKMINDST	0.75	0.75	0.0000	0.0374	0.0373	0.7126
09-OCT-2023	BLAL	155.70	159.00	-0.0210	0.0161	0.0161	0.3076
09-OCT-2023	BLBLIMITED	21.86	22.55	-0.0311	0.0367	0.0367	0.7012
09-OCT-2023	BLISSGVS	88.65	88.80	-0.0017	0.0235	0.0235	0.4490
09-OCT-2023	BLKASHYAP	66.57	68.60	-0.0300	0.0294	0.0294	0.5617
09-OCT-2023	BLS	241.00	243.55	-0.0105	0.0302	0.0301	0.5751
09-OCT-2023	BLUECHIP	1.25	0.86	0.3740	0.2578	0.2585	4.9386
09-OCT-2023	BLUECOAST	5.70	5.65	0.0088	0.1050	0.1048	2.0022
09-OCT-2023	BLUEDART	6668.65	6732.15	-0.0095	0.0160	0.0160	0.3057
09-OCT-2023	BLUESTARCO	868.45	872.45	-0.0046	0.0182	0.0182	0.3477
09-OCT-2023	BODALCHEM	77.55	81.30	-0.0472	0.0254	0.0256	0.4891
09-OCT-2023	BOHRAIND	49.70	50.65	-0.0189	0.0273	0.0273	0.5216
09-OCT-2023	BOMDYEING	141.10	145.45	-0.0304	0.0316	0.0316	0.6037
09-OCT-2023	BOROLTD	399.45	413.05	-0.0335	0.0232	0.0233	0.4451
09-OCT-2023	BORORENEW	419.60	434.65	-0.0352	0.0241	0.0241	0.4604
09-OCT-2023	BOSCHLTD	19255.65	19303.05	-0.0025	0.0138	0.0137	0.2617
09-OCT-2023	BPCL	340.00	347.20	-0.0210	0.0154	0.0154	0.2942
09-OCT-2023	BPL	75.68	82.05	-0.0808	0.0327	0.0331	0.6324
09-OCT-2023	BRIGADE	599.80	593.25	0.0110	0.0205	0.0204	0.3897
09-OCT-2023	BRITANNIA	4522.55	4538.45	-0.0035	0.0123	0.0123	0.2350
09-OCT-2023	BRNL	38.45	40.40	-0.0495	0.0320	0.0321	0.6133
09-OCT-2023	BROOKS	94.50	90.72	0.0408	0.0319	0.0320	0.6114
09-OCT-2023	BSE	1383.95	1401.50	-0.0126	0.0266	0.0265	0.5063
09-OCT-2023	BSHSL	240.65	242.45	-0.0075	0.0330	0.0330	0.6305
09-OCT-2023	BSL	183.70	192.65	-0.0476	0.0317	0.0318	0.6075
09-OCT-2023	BSLGOLDETF	51.87	51.45	0.0081	0.0076	0.0076	0.1452
09-OCT-2023	BSLNIFTY	22.14	22.30	-0.0072	0.0078	0.0078	0.1490
09-OCT-2023	BSLSENETFG	64.16	64.53	-0.0058	0.0085	0.0085	0.1624
09-OCT-2023	BSOFT	515.75	512.70	0.0059	0.0230	0.0230	0.4394
09-OCT-2023	BTML	150.40	147.10	0.0222	0.0230	0.0230	0.4394
09-OCT-2023	BURNPUR	4.80	4.92	-0.0247	0.0354	0.0354	0.6763
09-OCT-2023	BUTTERFLY	1194.10	1226.20	-0.0265	0.0225	0.0225	0.4299
09-OCT-2023	BVCL	38.40	38.90	-0.0129	0.0314	0.0313	0.5980
09-OCT-2023	BYKE	50.40	49.40	0.0200	0.0313	0.0313	0.5980
09-OCT-2023	CALSOFT	13.97	14.35	-0.0268	0.0330	0.0330	0.6305
09-OCT-2023	CAMLINFINE	160.50	164.60	-0.0252	0.0255	0.0255	0.4872
09-OCT-2023	CAMPUS	282.85	287.95	-0.0179	0.0203	0.0203	0.3878
09-OCT-2023	CAMS	2412.20	2489.30	-0.0315	0.0160	0.0161	0.3076
09-OCT-2023	CANBK	365.35	375.30	-0.0269	0.0219	0.0219	0.4184
09-OCT-2023	CANFINHOME	750.45	773.65	-0.0304	0.0218	0.0219	0.4184
09-OCT-2023	CANTABIL	1174.25	1172.35	0.0016	0.0251	0.0251	0.4795
09-OCT-2023	CAPACITE	213.00	211.20	0.0085	0.0305	0.0305	0.5827
09-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	CAPLIPOINT	1052.90	1079.90	-0.0253	0.0223	0.0223	0.4260
09-OCT-2023	CAPTRUST	95.84	97.20	-0.0141	0.0354	0.0353	0.6744
09-OCT-2023	CARBORUNIV	1135.00	1168.85	-0.0294	0.0188	0.0188	0.3592
09-OCT-2023	CAREERP	183.60	189.70	-0.0327	0.0292	0.0292	0.5579
09-OCT-2023	CARERATING	942.00	853.95	0.0981	0.0203	0.0214	0.4088
09-OCT-2023	CARTRADE	611.50	613.25	-0.0029	0.0260	0.0260	0.4967
09-OCT-2023	CARYSIL	650.90	647.70	0.0049	0.0256	0.0255	0.4872
09-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	CASTROLIND	134.95	137.90	-0.0216	0.0158	0.0158	0.3019
09-OCT-2023	CCHHL	9.00	9.42	-0.0456	0.0337	0.0337	0.6438
09-OCT-2023	CCL	648.75	646.65	0.0032	0.0205	0.0204	0.3897
09-OCT-2023	CDSL	1308.55	1347.85	-0.0296	0.0194	0.0195	0.3725
09-OCT-2023	CEATLTD	2071.70	2125.45	-0.0256	0.0246	0.0246	0.4700
09-OCT-2023	CELEBRITY	17.96	19.26	-0.0699	0.0356	0.0358	0.6840
09-OCT-2023	CENTENKA	425.15	424.70	0.0011	0.0193	0.0193	0.3687
09-OCT-2023	CENTEXT	15.75	16.51	-0.0471	0.0354	0.0355	0.6782
09-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	CENTRALBK	46.80	49.95	-0.0651	0.0292	0.0295	0.5636
09-OCT-2023	CENTRUM	22.51	22.70	-0.0084	0.0278	0.0277	0.5292
09-OCT-2023	CENTUM	1436.95	1470.95	-0.0234	0.0346	0.0346	0.6610
09-OCT-2023	CENTURYPLY	639.80	653.55	-0.0213	0.0184	0.0184	0.3515
09-OCT-2023	CENTURYTEX	1099.00	1123.75	-0.0223	0.0235	0.0235	0.4490
09-OCT-2023	CERA	8179.80	8176.30	0.0004	0.0192	0.0191	0.3649
09-OCT-2023	CEREBRAINT	5.97	5.70	0.0463	0.0338	0.0338	0.6457
09-OCT-2023	CESC	86.10	87.85	-0.0201	0.0163	0.0163	0.3114
09-OCT-2023	CGCL	775.70	784.70	-0.0115	0.0204	0.0204	0.3897
09-OCT-2023	CGPOWER	413.25	418.75	-0.0132	0.0205	0.0205	0.3917
09-OCT-2023	CHALET	589.65	609.05	-0.0324	0.0214	0.0215	0.4108
09-OCT-2023	CHAMBLFERT	272.90	274.45	-0.0057	0.0201	0.0200	0.3821
09-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	CHEMBOND	366.40	374.40	-0.0216	0.0268	0.0268	0.5120
09-OCT-2023	CHEMCON	269.00	277.00	-0.0293	0.0228	0.0228	0.4356
09-OCT-2023	CHEMFAB	359.90	368.00	-0.0223	0.0320	0.0320	0.6114
09-OCT-2023	CHEMPLASTS	472.00	495.55	-0.0487	0.0228	0.0230	0.4394
09-OCT-2023	CHENNPETRO	485.65	482.90	0.0057	0.0316	0.0315	0.6018
09-OCT-2023	CHEVIOT	1152.80	1157.15	-0.0038	0.0125	0.0125	0.2388
09-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	CHOICEIN	420.00	425.35	-0.0127	0.0143	0.0143	0.2732
09-OCT-2023	CHOLAFIN	1219.55	1219.55	0.0000	0.0205	0.0204	0.3897
09-OCT-2023	CHOLAHLDNG	1109.20	1135.80	-0.0237	0.0181	0.0182	0.3477
09-OCT-2023	CIEINDIA	460.95	470.10	-0.0197	0.0255	0.0255	0.4872
09-OCT-2023	CIGNITITEC	823.45	824.25	-0.0010	0.0215	0.0214	0.4088
09-OCT-2023	CINELINE	128.50	126.05	0.0193	0.0291	0.0291	0.5560
09-OCT-2023	CINEVISTA	14.21	14.95	-0.0508	0.0344	0.0345	0.6591
09-OCT-2023	CIPLA	1159.50	1163.00	-0.0030	0.0141	0.0141	0.2694
09-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	CLEAN	1381.15	1410.15	-0.0208	0.0160	0.0161	0.3076
09-OCT-2023	CLEDUCATE	67.60	70.50	-0.0420	0.0274	0.0275	0.5254
09-OCT-2023	CLSEL	227.40	233.40	-0.0260	0.0294	0.0294	0.5617
09-OCT-2023	CMICABLES	6.60	6.55	0.0076	0.0332	0.0331	0.6324
09-OCT-2023	CMSINFO	362.20	370.50	-0.0227	0.0187	0.0187	0.3573
09-OCT-2023	COALINDIA	287.80	287.80	0.0000	0.0166	0.0166	0.3171
09-OCT-2023	COASTCORP	252.90	259.45	-0.0256	0.0309	0.0309	0.5903
09-OCT-2023	COCHINSHIP	1033.30	1072.30	-0.0370	0.0322	0.0323	0.6171
09-OCT-2023	COFFEEDAY	49.35	50.50	-0.0230	0.0426	0.0426	0.8139
09-OCT-2023	COFORGE	5138.60	5185.55	-0.0091	0.0215	0.0215	0.4108
09-OCT-2023	COLPAL	2000.45	1992.55	0.0040	0.0124	0.0124	0.2369
09-OCT-2023	COMPINFO	12.27	12.80	-0.0423	0.0324	0.0324	0.6190
09-OCT-2023	COMPUSOFT	20.87	21.70	-0.0390	0.0330	0.0330	0.6305
09-OCT-2023	CONCOR	709.80	715.30	-0.0077	0.0174	0.0174	0.3324
09-OCT-2023	CONCORDBIO	1145.10	1121.30	0.0210	0.0080	0.0082	0.1567
09-OCT-2023	CONFIPET	82.40	85.40	-0.0358	0.0282	0.0282	0.5388
09-OCT-2023	CONSOFINVT	159.95	149.05	0.0706	0.0286	0.0290	0.5540
09-OCT-2023	CONSUMBEES	92.43	92.98	-0.0059	0.0076	0.0076	0.1452
09-OCT-2023	CONTROLPR	794.50	787.95	0.0083	0.0243	0.0242	0.4623
09-OCT-2023	CORALFINAC	38.35	39.80	-0.0371	0.0293	0.0293	0.5598
09-OCT-2023	CORDSCABLE	107.50	113.65	-0.0556	0.0323	0.0325	0.6209
09-OCT-2023	COROMANDEL	1162.00	1171.45	-0.0081	0.0155	0.0155	0.2961
09-OCT-2023	COSMOFIRST	676.65	676.65	0.0000	0.0250	0.0249	0.4757
09-OCT-2023	COUNCODOS	4.20	4.20	0.0000	0.0344	0.0344	0.6572
09-OCT-2023	CPSEETF	51.80	52.32	-0.0100	0.0112	0.0112	0.2140
09-OCT-2023	CRAFTSMAN	4511.50	4622.85	-0.0244	0.0212	0.0212	0.4050
09-OCT-2023	CREATIVE	541.80	547.10	-0.0097	0.0285	0.0285	0.5445
09-OCT-2023	CREATIVEYE	3.99	4.05	-0.0149	0.0491	0.0490	0.9361
09-OCT-2023	CREDITACC	1312.65	1316.10	-0.0026	0.0233	0.0233	0.4451
09-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	CREST	235.00	230.35	0.0200	0.0292	0.0292	0.5579
09-OCT-2023	CRISIL	3897.65	3842.95	0.0141	0.0172	0.0172	0.3286
09-OCT-2023	CROMPTON	296.00	300.90	-0.0164	0.0182	0.0182	0.3477
09-OCT-2023	CROWN	66.80	67.45	-0.0097	0.0278	0.0278	0.5311
09-OCT-2023	CSBBANK	351.00	354.15	-0.0089	0.0211	0.0210	0.4012
09-OCT-2023	CSLFINANCE	337.35	342.40	-0.0149	0.0270	0.0270	0.5158
09-OCT-2023	CTE	59.45	62.76	-0.0542	0.0322	0.0324	0.6190
09-OCT-2023	CUB	125.75	128.90	-0.0247	0.0210	0.0210	0.4012
09-OCT-2023	CUBEXTUB	44.20	46.18	-0.0438	0.0346	0.0346	0.6610
09-OCT-2023	CUMMINSIND	1699.15	1704.45	-0.0031	0.0162	0.0162	0.3095
09-OCT-2023	CUPID	413.60	413.60	0.0000	0.0271	0.0270	0.5158
09-OCT-2023	CYBERMEDIA	17.75	17.96	-0.0118	0.0370	0.0370	0.7069
09-OCT-2023	CYBERTECH	149.10	160.25	-0.0721	0.0307	0.0310	0.5923
09-OCT-2023	CYIENT	1648.45	1682.10	-0.0202	0.0223	0.0223	0.4260
09-OCT-2023	CYIENTDLM	668.55	668.25	0.0004	0.0186	0.0186	0.3554
09-OCT-2023	DAAWAT	169.50	173.40	-0.0227	0.0263	0.0263	0.5025
09-OCT-2023	DABUR	541.75	547.15	-0.0099	0.0123	0.0123	0.2350
09-OCT-2023	DALBHARAT	2219.10	2223.80	-0.0021	0.0192	0.0191	0.3649
09-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0056	0.0056	0.1070
09-OCT-2023	DALMIASUG	442.10	457.40	-0.0340	0.0265	0.0265	0.5063
09-OCT-2023	DAMODARIND	48.91	50.99	-0.0416	0.0305	0.0306	0.5846
09-OCT-2023	DANGEE	9.40	9.50	-0.0106	0.0331	0.0330	0.6305
09-OCT-2023	DATAMATICS	586.55	592.00	-0.0092	0.0344	0.0344	0.6572
09-OCT-2023	DATAPATTNS	2056.85	2092.95	-0.0174	0.0262	0.0262	0.5006
09-OCT-2023	DBCORP	256.50	262.85	-0.0245	0.0291	0.0291	0.5560
09-OCT-2023	DBL	308.80	325.80	-0.0536	0.0282	0.0284	0.5426
09-OCT-2023	DBOL	175.95	176.70	-0.0043	0.0233	0.0233	0.4451
09-OCT-2023	DBREALTY	159.30	167.80	-0.0520	0.0402	0.0403	0.7699
09-OCT-2023	DBSTOCKBRO	34.95	29.95	0.1544	0.0436	0.0448	0.8559
09-OCT-2023	DCAL	157.85	162.25	-0.0275	0.0314	0.0314	0.5999
09-OCT-2023	DCBBANK	120.00	123.35	-0.0275	0.0215	0.0216	0.4127
09-OCT-2023	DCI	173.90	175.30	-0.0080	0.0291	0.0290	0.5540
09-OCT-2023	DCM	81.38	82.91	-0.0186	0.0346	0.0346	0.6610
09-OCT-2023	DCMFINSERV	5.65	5.15	0.0927	0.0416	0.0420	0.8024
09-OCT-2023	DCMNVL	164.25	169.05	-0.0288	0.0294	0.0294	0.5617
09-OCT-2023	DCMSHRIRAM	1054.45	1088.85	-0.0321	0.0222	0.0223	0.4260
09-OCT-2023	DCMSRIND	131.55	137.25	-0.0424	0.0291	0.0291	0.5560
09-OCT-2023	DCW	53.50	56.55	-0.0554	0.0297	0.0299	0.5712
09-OCT-2023	DCXINDIA	296.45	301.80	-0.0179	0.0260	0.0259	0.4948
09-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DECCANCE	536.15	546.95	-0.0199	0.0175	0.0175	0.3343
09-OCT-2023	DEEPAKFERT	623.35	643.55	-0.0319	0.0251	0.0251	0.4795
09-OCT-2023	DEEPAKNTR	2068.90	2108.50	-0.0190	0.0197	0.0196	0.3745
09-OCT-2023	DEEPENR	159.95	157.55	0.0151	0.0303	0.0302	0.5770
09-OCT-2023	DEEPINDS	288.30	284.75	0.0124	0.0304	0.0303	0.5789
09-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DELHIVERY	409.40	410.95	-0.0038	0.0224	0.0223	0.4260
09-OCT-2023	DELPHIFX	362.15	375.05	-0.0350	0.0308	0.0308	0.5884
09-OCT-2023	DELTACORP	141.65	137.75	0.0279	0.0315	0.0315	0.6018
09-OCT-2023	DELTAMAGNT	84.11	87.78	-0.0427	0.0333	0.0334	0.6381
09-OCT-2023	DEN	50.15	52.55	-0.0467	0.0245	0.0247	0.4719
09-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DENORA	1485.50	1535.15	-0.0329	0.0383	0.0383	0.7317
09-OCT-2023	DEVIT	133.70	133.15	0.0041	0.0287	0.0286	0.5464
09-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DEVYANI	216.80	222.00	-0.0237	0.0207	0.0207	0.3955
09-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0147	0.0146	0.2789
09-OCT-2023	DGCONTENT	19.75	20.18	-0.0215	0.0384	0.0384	0.7336
09-OCT-2023	DHAMPURSUG	294.05	301.90	-0.0263	0.0265	0.0265	0.5063
09-OCT-2023	DHANBANK	29.66	31.85	-0.0712	0.0311	0.0315	0.6018
09-OCT-2023	DHANI	39.79	41.25	-0.0360	0.0358	0.0358	0.6840
09-OCT-2023	DHANUKA	840.55	843.20	-0.0031	0.0155	0.0155	0.2961
09-OCT-2023	DHARMAJ	232.80	229.40	0.0147	0.0209	0.0209	0.3993
09-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DHRUV	58.25	59.25	-0.0170	0.0270	0.0269	0.5139
09-OCT-2023	DHUNINV	741.25	768.50	-0.0361	0.0241	0.0242	0.4623
09-OCT-2023	DIACABS	47.75	44.50	0.0705	0.0139	0.0148	0.2828
09-OCT-2023	DIAMINESQ	515.45	531.00	-0.0297	0.0015	0.0026	0.0497
09-OCT-2023	DIAMONDYD	853.40	839.35	0.0166	0.0183	0.0183	0.3496
09-OCT-2023	DICIND	428.30	432.10	-0.0088	0.0199	0.0199	0.3802
09-OCT-2023	DIGISPICE	32.87	34.10	-0.0367	0.0347	0.0347	0.6629
09-OCT-2023	DIGJAMLMTD	82.85	87.20	-0.0512	0.0245	0.0247	0.4719
09-OCT-2023	DIL	10.10	9.70	0.0404	0.0354	0.0354	0.6763
09-OCT-2023	DISHTV	17.30	17.90	-0.0341	0.0381	0.0381	0.7279
09-OCT-2023	DIVGIITTS	1033.55	1069.10	-0.0338	0.0201	0.0202	0.3859
09-OCT-2023	DIVISLAB	3705.25	3721.80	-0.0045	0.0178	0.0177	0.3382
09-OCT-2023	DIVOPPBEES	57.70	58.19	-0.0085	0.0096	0.0096	0.1834
09-OCT-2023	DIXON	5104.25	5128.60	-0.0048	0.0232	0.0232	0.4432
09-OCT-2023	DJML	148.25	153.10	-0.0322	0.0234	0.0235	0.4490
09-OCT-2023	DLF	540.85	548.75	-0.0145	0.0199	0.0198	0.3783
09-OCT-2023	DLINKINDIA	325.15	336.40	-0.0340	0.0319	0.0319	0.6094
09-OCT-2023	DMART	3798.60	3833.95	-0.0093	0.0162	0.0161	0.3076
09-OCT-2023	DMCC	300.50	305.10	-0.0152	0.0228	0.0228	0.4356
09-OCT-2023	DNAMEDIA	4.66	4.46	0.0439	0.0396	0.0397	0.7585
09-OCT-2023	DODLA	676.20	694.80	-0.0271	0.0234	0.0235	0.4490
09-OCT-2023	DOLATALGO	53.05	55.01	-0.0363	0.0265	0.0266	0.5082
09-OCT-2023	DOLLAR	420.95	443.30	-0.0517	0.0262	0.0263	0.5025
09-OCT-2023	DOLPHIN	425.35	417.05	0.0197	0.0175	0.0176	0.3362
09-OCT-2023	DONEAR	103.15	108.10	-0.0469	0.0346	0.0347	0.6629
09-OCT-2023	DPABHUSHAN	645.90	655.10	-0.0141	0.0309	0.0309	0.5903
09-OCT-2023	DPSCLTD	15.50	16.45	-0.0595	0.0324	0.0326	0.6228
09-OCT-2023	DPWIRES	666.25	659.65	0.0100	0.0081	0.0081	0.1548
09-OCT-2023	DRCSYSTEMS	41.36	41.55	-0.0046	0.0414	0.0413	0.7890
09-OCT-2023	DREAMFOLKS	500.05	512.30	-0.0242	0.0255	0.0255	0.4872
09-OCT-2023	DREDGECORP	445.25	461.30	-0.0354	0.0269	0.0270	0.5158
09-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	DRREDDY	5494.85	5424.40	0.0129	0.0132	0.0132	0.2522
09-OCT-2023	DSPBANKETF	44.26	44.78	-0.0117	0.0088	0.0088	0.1681
09-OCT-2023	DSPGOLDETF	57.90	56.65	0.0218	0.0068	0.0069	0.1318
09-OCT-2023	DSPITETF	32.25	31.92	0.0103	0.0084	0.0084	0.1605
09-OCT-2023	DSPN50ETF	199.76	200.73	-0.0048	0.0143	0.0143	0.2732
09-OCT-2023	DSPNEWETF	240.67	241.19	-0.0022	0.0098	0.0098	0.1872
09-OCT-2023	DSPPSBKETF	50.77	52.23	-0.0284	0.0154	0.0155	0.2961
09-OCT-2023	DSPPVBKETF	22.83	23.08	-0.0109	0.0146	0.0146	0.2789
09-OCT-2023	DSPQ50ETF	189.67	190.77	-0.0058	0.0075	0.0075	0.1433
09-OCT-2023	DSPSENXETF	65.44	65.76	-0.0049	0.0132	0.0131	0.2503
09-OCT-2023	DSPSILVETF	68.66	67.83	0.0122	0.0125	0.0125	0.2388
09-OCT-2023	DSSL	718.85	764.65	-0.0618	0.0366	0.0368	0.7031
09-OCT-2023	DTIL	216.55	223.35	-0.0309	0.0232	0.0233	0.4451
09-OCT-2023	DUCON	6.89	7.03	-0.0201	0.0345	0.0345	0.6591
09-OCT-2023	DVL	257.15	268.55	-0.0434	0.0242	0.0243	0.4643
09-OCT-2023	DWARKESH	98.65	101.20	-0.0255	0.0250	0.0250	0.4776
09-OCT-2023	DYCL	422.80	444.55	-0.0502	0.0312	0.0313	0.5980
09-OCT-2023	DYNAMATECH	4463.85	4627.70	-0.0360	0.0273	0.0273	0.5216
09-OCT-2023	DYNPRO	321.10	324.40	-0.0102	0.0318	0.0317	0.6056
09-OCT-2023	E2E	468.00	459.00	0.0194	0.0329	0.0328	0.6266
09-OCT-2023	EASEMYTRIP	40.70	42.38	-0.0404	0.0289	0.0290	0.5540
09-OCT-2023	EASTSILK	2.00	2.10	-0.0488	0.0305	0.0307	0.5865
09-OCT-2023	EBBETF0425	1153.34	1155.91	-0.0022	0.0013	0.0013	0.0248
09-OCT-2023	EBBETF0430	1298.91	1301.25	-0.0018	0.0021	0.0021	0.0401
09-OCT-2023	EBBETF0431	1154.21	1158.00	-0.0033	0.0017	0.0017	0.0325
09-OCT-2023	EBBETF0433	1054.92	1058.97	-0.0038	0.0016	0.0016	0.0306
09-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ECLERX	2091.30	2147.95	-0.0267	0.0233	0.0234	0.4471
09-OCT-2023	EDELWEISS	66.40	69.81	-0.0501	0.0302	0.0304	0.5808
09-OCT-2023	EDUCOMP	2.36	2.45	-0.0374	0.0313	0.0313	0.5980
09-OCT-2023	EICHERMOT	3445.60	3450.40	-0.0014	0.0161	0.0160	0.3057
09-OCT-2023	EIDPARRY	520.15	524.40	-0.0081	0.0220	0.0220	0.4203
09-OCT-2023	EIFFL	143.80	143.30	0.0035	0.0266	0.0265	0.5063
09-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	EIHAHOTELS	478.25	493.40	-0.0312	0.0223	0.0223	0.4260
09-OCT-2023	EIHOTEL	228.65	236.55	-0.0340	0.0239	0.0240	0.4585
09-OCT-2023	EIMCOELECO	1091.20	985.50	0.1019	0.0314	0.0321	0.6133
09-OCT-2023	EKC	112.90	116.65	-0.0327	0.0337	0.0337	0.6438
09-OCT-2023	ELDEHSG	696.65	700.00	-0.0048	0.0227	0.0226	0.4318
09-OCT-2023	ELECON	762.65	771.60	-0.0117	0.0311	0.0310	0.5923
09-OCT-2023	ELECTCAST	73.40	75.11	-0.0230	0.0276	0.0276	0.5273
09-OCT-2023	ELECTHERM	146.70	140.15	0.0457	0.0320	0.0321	0.6133
09-OCT-2023	ELGIEQUIP	497.25	494.75	0.0050	0.0282	0.0281	0.5368
09-OCT-2023	ELGIRUBCO	51.25	53.10	-0.0355	0.0348	0.0348	0.6649
09-OCT-2023	ELIN	178.10	187.80	-0.0530	0.0233	0.0235	0.4490
09-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	EMAMILTD	507.15	526.85	-0.0381	0.0185	0.0186	0.3554
09-OCT-2023	EMAMIPAP	129.15	130.70	-0.0119	0.0256	0.0255	0.4872
09-OCT-2023	EMAMIREAL	74.89	77.53	-0.0346	0.0291	0.0291	0.5560
09-OCT-2023	EMBASSY	304.00	304.26	-0.0009	0.0110	0.0110	0.2102
09-OCT-2023	EMIL	148.85	150.55	-0.0114	0.0242	0.0242	0.4623
09-OCT-2023	EMKAY	83.45	87.99	-0.0530	0.0278	0.0280	0.5349
09-OCT-2023	EMMBI	110.00	111.55	-0.0140	0.0256	0.0255	0.4872
09-OCT-2023	EMSLIMITED	312.05	323.20	-0.0351	0.0119	0.0121	0.2312
09-OCT-2023	EMUDHRA	464.75	476.60	-0.0252	0.0249	0.0249	0.4757
09-OCT-2023	ENDURANCE	1552.30	1585.10	-0.0209	0.0163	0.0163	0.3114
09-OCT-2023	ENERGYDEV	18.85	19.42	-0.0298	0.0330	0.0330	0.6305
09-OCT-2023	ENGINERSIN	138.15	142.85	-0.0335	0.0239	0.0240	0.4585
09-OCT-2023	ENIL	171.15	176.75	-0.0322	0.0269	0.0269	0.5139
09-OCT-2023	EPIGRAL	975.70	986.60	-0.0111	0.0267	0.0267	0.5101
09-OCT-2023	EPL	192.05	192.15	-0.0005	0.0222	0.0221	0.4222
09-OCT-2023	EQUIPPP	29.71	30.83	-0.0370	0.0440	0.0439	0.8387
09-OCT-2023	EQUITASBNK	92.65	93.95	-0.0139	0.0232	0.0232	0.4432
09-OCT-2023	ERIS	880.40	899.80	-0.0218	0.0150	0.0150	0.2866
09-OCT-2023	EROSMEDIA	18.00	18.50	-0.0274	0.0349	0.0349	0.6668
09-OCT-2023	ESABINDIA	4868.30	4965.50	-0.0198	0.0215	0.0215	0.4108
09-OCT-2023	ESCORTS	3201.05	3194.20	0.0021	0.0192	0.0192	0.3668
09-OCT-2023	ESG	32.24	32.46	-0.0068	0.0086	0.0086	0.1643
09-OCT-2023	ESSARSHPNG	17.69	16.91	0.0451	0.0344	0.0344	0.6572
09-OCT-2023	ESSENTIA	6.05	6.05	0.0000	0.0346	0.0345	0.6591
09-OCT-2023	ESTER	92.95	97.29	-0.0456	0.0266	0.0267	0.5101
09-OCT-2023	ETHOSLTD	1717.45	1718.10	-0.0004	0.0214	0.0214	0.4088
09-OCT-2023	EUROTEXIND	11.95	11.30	0.0559	0.0608	0.0608	1.1616
09-OCT-2023	EVEREADY	377.50	386.70	-0.0241	0.0229	0.0229	0.4375
09-OCT-2023	EVERESTIND	1134.75	1138.55	-0.0033	0.0297	0.0297	0.5674
09-OCT-2023	EXCEL	0.40	0.40	0.0000	0.0650	0.0648	1.2380
09-OCT-2023	EXCELINDUS	854.80	871.00	-0.0188	0.0242	0.0242	0.4623
09-OCT-2023	EXIDEIND	255.00	259.00	-0.0156	0.0154	0.0154	0.2942
09-OCT-2023	EXPLEOSOL	1370.40	1379.35	-0.0065	0.0261	0.0261	0.4986
09-OCT-2023	EXXARO	128.80	131.70	-0.0223	0.0251	0.0251	0.4795
09-OCT-2023	FACT	512.50	533.20	-0.0396	0.0407	0.0407	0.7776
09-OCT-2023	FAIRCHEMOR	1131.50	1137.50	-0.0053	0.0288	0.0287	0.5483
09-OCT-2023	FAZE3Q	367.15	376.05	-0.0240	0.0213	0.0213	0.4069
09-OCT-2023	FCL	308.00	321.00	-0.0413	0.0307	0.0307	0.5865
09-OCT-2023	FCONSUMER	0.85	0.80	0.0606	0.0437	0.0438	0.8368
09-OCT-2023	FCSSOFT	2.75	3.04	-0.1003	0.0448	0.0452	0.8635
09-OCT-2023	FDC	372.10	381.30	-0.0244	0.0177	0.0178	0.3401
09-OCT-2023	FEDERALBNK	144.95	146.50	-0.0106	0.0182	0.0181	0.3458
09-OCT-2023	FEL	0.90	0.95	-0.0541	0.0424	0.0425	0.8120
09-OCT-2023	FELDVR	5.35	5.67	-0.0581	0.0345	0.0346	0.6610
09-OCT-2023	FIBERWEB	32.04	32.70	-0.0204	0.0262	0.0262	0.5006
09-OCT-2023	FIEMIND	1783.10	1816.05	-0.0183	0.0266	0.0266	0.5082
09-OCT-2023	FILATEX	50.25	51.65	-0.0275	0.0274	0.0274	0.5235
09-OCT-2023	FINCABLES	1040.40	1072.50	-0.0304	0.0256	0.0256	0.4891
09-OCT-2023	FINEORG	4904.85	4921.00	-0.0033	0.0209	0.0209	0.3993
09-OCT-2023	FINOPB	304.75	308.20	-0.0113	0.0254	0.0253	0.4834
09-OCT-2023	FINPIPE	221.50	226.80	-0.0236	0.0218	0.0219	0.4184
09-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	FIVESTAR	716.15	724.40	-0.0115	0.0204	0.0204	0.3897
09-OCT-2023	FLEXITUFF	51.40	49.00	0.0478	0.0405	0.0405	0.7738
09-OCT-2023	FLFL	3.13	3.00	0.0424	0.0362	0.0363	0.6935
09-OCT-2023	FLUOROCHEM	2829.45	2845.45	-0.0056	0.0219	0.0219	0.4184
09-OCT-2023	FMGOETZE	353.70	356.95	-0.0091	0.0196	0.0195	0.3725
09-OCT-2023	FMNL	5.77	5.84	-0.0121	0.0318	0.0318	0.6075
09-OCT-2023	FOCUS	167.45	177.60	-0.0588	0.0305	0.0307	0.5865
09-OCT-2023	FOODSIN	207.35	213.10	-0.0274	0.0301	0.0301	0.5751
09-OCT-2023	FORCEMOT	3939.60	4076.20	-0.0341	0.0292	0.0292	0.5579
09-OCT-2023	FORTIS	330.55	327.90	0.0080	0.0181	0.0181	0.3458
09-OCT-2023	FOSECOIND	3359.30	3394.20	-0.0103	0.0271	0.0270	0.5158
09-OCT-2023	FRETAIL	3.07	3.15	-0.0257	0.0336	0.0335	0.6400
09-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	FSC	10.72	11.45	-0.0659	0.0331	0.0333	0.6362
09-OCT-2023	FSL	160.35	163.60	-0.0201	0.0221	0.0220	0.4203
09-OCT-2023	FUSION	595.75	590.70	0.0085	0.0172	0.0172	0.3286
09-OCT-2023	GABRIEL	327.80	346.10	-0.0543	0.0253	0.0255	0.4872
09-OCT-2023	GAEL	345.40	342.60	0.0081	0.0289	0.0288	0.5502
09-OCT-2023	GAIL	121.80	124.60	-0.0227	0.0164	0.0165	0.3152
09-OCT-2023	GALAXYSURF	2611.50	2675.55	-0.0242	0.0150	0.0151	0.2885
09-OCT-2023	GALLANTT	86.10	88.80	-0.0309	0.0292	0.0292	0.5579
09-OCT-2023	GANDHITUBE	683.25	694.90	-0.0169	0.0263	0.0263	0.5025
09-OCT-2023	GANECOS	962.35	960.35	0.0021	0.0213	0.0213	0.4069
09-OCT-2023	GANESHBE	147.75	151.20	-0.0231	0.0218	0.0218	0.4165
09-OCT-2023	GANESHHOUC	430.65	435.40	-0.0110	0.0284	0.0283	0.5407
09-OCT-2023	GANGAFORGE	6.75	6.65	0.0149	0.0337	0.0337	0.6438
09-OCT-2023	GANGESSECU	114.80	118.20	-0.0292	0.0300	0.0300	0.5731
09-OCT-2023	GANGOTRI	0.91	0.95	-0.0430	0.0295	0.0296	0.5655
09-OCT-2023	GARFIBRES	3155.45	3174.50	-0.0060	0.0146	0.0146	0.2789
09-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	GATECH	1.15	1.10	0.0445	0.0296	0.0297	0.5674
09-OCT-2023	GATECHDVR	9.75	9.80	-0.0051	0.0351	0.0350	0.6687
09-OCT-2023	GATEWAY	89.60	92.60	-0.0329	0.0164	0.0165	0.3152
09-OCT-2023	GATI	146.10	152.70	-0.0442	0.0265	0.0266	0.5082
09-OCT-2023	GAYAHWS	0.84	0.85	-0.0118	0.0521	0.0519	0.9915
09-OCT-2023	GAYAPROJ	6.05	6.35	-0.0484	0.0352	0.0353	0.6744
09-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	GEECEE	194.25	207.20	-0.0645	0.0263	0.0266	0.5082
09-OCT-2023	GEEKAYWIRE	313.35	326.00	-0.0396	0.0366	0.0366	0.6992
09-OCT-2023	GENCON	45.95	47.25	-0.0279	0.0288	0.0288	0.5502
09-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	GENESYS	350.65	356.50	-0.0165	0.0328	0.0328	0.6266
09-OCT-2023	GENSOL	2117.15	2027.80	0.0431	0.0125	0.0128	0.2445
09-OCT-2023	GENUSPAPER	19.75	20.10	-0.0176	0.0320	0.0320	0.6114
09-OCT-2023	GENUSPOWER	260.70	257.90	0.0108	0.0335	0.0335	0.6400
09-OCT-2023	GEOJITFSL	52.40	54.39	-0.0373	0.0216	0.0217	0.4146
09-OCT-2023	GEPIL	159.40	162.25	-0.0177	0.0298	0.0298	0.5693
09-OCT-2023	GESHIP	847.90	836.60	0.0134	0.0222	0.0222	0.4241
09-OCT-2023	GET&D	392.05	405.35	-0.0334	0.0318	0.0318	0.6075
09-OCT-2023	GFLLIMITED	85.55	87.18	-0.0189	0.0288	0.0287	0.5483
09-OCT-2023	GFSTEELS	7.94	6.90	0.1404	0.0561	0.0568	1.0852
09-OCT-2023	GHCL	606.00	620.75	-0.0240	0.0212	0.0212	0.4050
09-OCT-2023	GHCLTEXTIL	78.03	79.09	-0.0135	0.0163	0.0163	0.3114
09-OCT-2023	GICHSGFIN	206.50	215.55	-0.0429	0.0266	0.0267	0.5101
09-OCT-2023	GICRE	216.50	225.35	-0.0401	0.0278	0.0279	0.5330
09-OCT-2023	GILLANDERS	100.49	106.31	-0.0563	0.0307	0.0309	0.5903
09-OCT-2023	GILLETTE	6193.90	6203.75	-0.0016	0.0137	0.0136	0.2598
09-OCT-2023	GILT5YBEES	52.83	52.98	-0.0028	0.0026	0.0026	0.0497
09-OCT-2023	GINNIFILA	25.90	26.36	-0.0176	0.0301	0.0301	0.5751
09-OCT-2023	GIPCL	145.90	153.50	-0.0508	0.0247	0.0249	0.4757
09-OCT-2023	GISOLUTION	11.50	11.74	-0.0207	0.0933	0.0931	1.7787
09-OCT-2023	GKWLIMITED	1023.80	1070.15	-0.0443	0.0291	0.0292	0.5579
09-OCT-2023	GLAND	1615.30	1671.45	-0.0342	0.0304	0.0304	0.5808
09-OCT-2023	GLAXO	1540.25	1554.90	-0.0095	0.0123	0.0123	0.2350
09-OCT-2023	GLENMARK	784.40	793.60	-0.0117	0.0215	0.0215	0.4108
09-OCT-2023	GLFL	3.79	3.80	-0.0026	0.0620	0.0619	1.1826
09-OCT-2023	GLOBAL	189.10	193.85	-0.0248	0.0354	0.0353	0.6744
09-OCT-2023	GLOBALVECT	78.05	77.39	0.0085	0.0294	0.0293	0.5598
09-OCT-2023	GLOBE	4.55	4.75	-0.0430	0.0377	0.0378	0.7222
09-OCT-2023	GLOBUSSPR	848.65	850.85	-0.0026	0.0277	0.0276	0.5273
09-OCT-2023	GLS	623.60	625.10	-0.0024	0.0173	0.0173	0.3305
09-OCT-2023	GMBREW	792.85	781.40	0.0145	0.0203	0.0202	0.3859
09-OCT-2023	GMDCLTD	319.55	329.55	-0.0308	0.0346	0.0346	0.6610
09-OCT-2023	GMMPFAUDLR	1803.90	1816.05	-0.0067	0.0216	0.0215	0.4108
09-OCT-2023	GMRINFRA	57.77	61.61	-0.0644	0.0222	0.0226	0.4318
09-OCT-2023	GMRP&UI	33.08	34.80	-0.0507	0.0367	0.0368	0.7031
09-OCT-2023	GNA	453.25	464.60	-0.0247	0.0232	0.0232	0.4432
09-OCT-2023	GNFC	611.15	616.70	-0.0090	0.0241	0.0241	0.4604
09-OCT-2023	GOACARBON	536.70	550.20	-0.0248	0.0300	0.0299	0.5712
09-OCT-2023	GOCLCORP	508.40	515.80	-0.0145	0.0308	0.0308	0.5884
09-OCT-2023	GOCOLORS	1284.45	1292.55	-0.0063	0.0186	0.0186	0.3554
09-OCT-2023	GODFRYPHLP	2110.40	2117.80	-0.0035	0.0240	0.0240	0.4585
09-OCT-2023	GODHA	0.85	0.90	-0.0572	0.0394	0.0395	0.7546
09-OCT-2023	GODREJAGRO	486.25	514.95	-0.0573	0.0157	0.0162	0.3095
09-OCT-2023	GODREJCP	966.45	971.65	-0.0054	0.0147	0.0147	0.2808
09-OCT-2023	GODREJIND	678.25	719.15	-0.0586	0.0214	0.0217	0.4146
09-OCT-2023	GODREJPROP	1630.65	1674.95	-0.0268	0.0213	0.0213	0.4069
09-OCT-2023	GOENKA	0.85	0.90	-0.0572	0.0414	0.0415	0.7929
09-OCT-2023	GOKEX	771.85	806.95	-0.0445	0.0322	0.0323	0.6171
09-OCT-2023	GOKUL	37.44	39.60	-0.0561	0.0331	0.0333	0.6362
09-OCT-2023	GOKULAGRO	110.75	114.50	-0.0333	0.0292	0.0292	0.5579
09-OCT-2023	GOLDBEES	48.88	48.38	0.0103	0.0066	0.0066	0.1261
09-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	GOLDENTOBC	51.56	53.28	-0.0328	0.0272	0.0272	0.5197
09-OCT-2023	GOLDETF	57.75	56.91	0.0147	0.0075	0.0076	0.1452
09-OCT-2023	GOLDIAM	125.10	128.15	-0.0241	0.0249	0.0249	0.4757
09-OCT-2023	GOLDSHARE	48.95	48.40	0.0113	0.0066	0.0066	0.1261
09-OCT-2023	GOLDTECH	96.20	97.95	-0.0180	0.0366	0.0365	0.6973
09-OCT-2023	GOODLUCK	725.50	738.50	-0.0178	0.0294	0.0294	0.5617
09-OCT-2023	GOODYEAR	1295.30	1319.60	-0.0186	0.0151	0.0151	0.2885
09-OCT-2023	GOYALALUM	10.55	10.76	-0.0197	0.0278	0.0278	0.5311
09-OCT-2023	GPIL	581.05	603.65	-0.0382	0.0278	0.0279	0.5330
09-OCT-2023	GPPL	129.00	127.10	0.0148	0.0209	0.0208	0.3974
09-OCT-2023	GPTINFRA	100.80	100.32	0.0048	0.0320	0.0319	0.6094
09-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	GRANULES	355.80	362.10	-0.0176	0.0202	0.0202	0.3859
09-OCT-2023	GRAPHITE	486.40	504.05	-0.0356	0.0247	0.0247	0.4719
09-OCT-2023	GRASIM	1888.90	1903.05	-0.0075	0.0138	0.0137	0.2617
09-OCT-2023	GRAUWEIL	121.95	127.70	-0.0461	0.0262	0.0263	0.5025
09-OCT-2023	GRAVITA	881.55	922.60	-0.0455	0.0284	0.0285	0.5445
09-OCT-2023	GREAVESCOT	133.55	135.30	-0.0130	0.0243	0.0243	0.4643
09-OCT-2023	GREENLAM	408.55	407.95	0.0015	0.0260	0.0259	0.4948
09-OCT-2023	GREENPANEL	366.85	374.35	-0.0202	0.0226	0.0226	0.4318
09-OCT-2023	GREENPLY	162.00	168.85	-0.0414	0.0198	0.0200	0.3821
09-OCT-2023	GREENPOWER	13.36	14.09	-0.0532	0.0353	0.0354	0.6763
09-OCT-2023	GRINDWELL	2107.50	2117.95	-0.0049	0.0181	0.0180	0.3439
09-OCT-2023	GRINFRA	1192.35	1209.65	-0.0144	0.0181	0.0181	0.3458
09-OCT-2023	GRMOVER	188.65	195.95	-0.0380	0.0300	0.0300	0.5731
09-OCT-2023	GROBTEA	879.85	896.05	-0.0182	0.0283	0.0283	0.5407
09-OCT-2023	GRPLTD	3944.90	3949.00	-0.0010	0.0268	0.0267	0.5101
09-OCT-2023	GRSE	785.75	816.75	-0.0387	0.0341	0.0341	0.6515
09-OCT-2023	GRWRHITECH	1505.95	1542.55	-0.0240	0.0255	0.0255	0.4872
09-OCT-2023	GSEC10YEAR	24.72	25.18	-0.0184	0.0136	0.0137	0.2617
09-OCT-2023	GSFC	167.55	172.75	-0.0306	0.0251	0.0251	0.4795
09-OCT-2023	GSLSU	204.75	205.05	-0.0015	0.0200	0.0200	0.3821
09-OCT-2023	GSPL	288.10	290.00	-0.0066	0.0179	0.0178	0.3401
09-OCT-2023	GSS	207.20	214.95	-0.0367	0.0275	0.0276	0.5273
09-OCT-2023	GTECJAINX	98.55	98.55	0.0000	0.0288	0.0287	0.5483
09-OCT-2023	GTL	7.80	8.21	-0.0512	0.0371	0.0371	0.7088
09-OCT-2023	GTLINFRA	0.99	1.03	-0.0396	0.0468	0.0467	0.8922
09-OCT-2023	GTPL	173.15	179.60	-0.0366	0.0269	0.0270	0.5158
09-OCT-2023	GUFICBIO	283.75	292.50	-0.0304	0.0254	0.0254	0.4853
09-OCT-2023	GUJALKALI	707.15	726.00	-0.0263	0.0236	0.0236	0.4509
09-OCT-2023	GUJAPOLLO	209.90	215.15	-0.0247	0.0252	0.0252	0.4814
09-OCT-2023	GUJGASLTD	422.85	424.70	-0.0044	0.0172	0.0172	0.3286
09-OCT-2023	GUJRAFFIA	34.03	35.17	-0.0330	0.0272	0.0272	0.5197
09-OCT-2023	GULFOILLUB	525.50	550.20	-0.0459	0.0158	0.0161	0.3076
09-OCT-2023	GULFPETRO	52.49	54.05	-0.0293	0.0290	0.0290	0.5540
09-OCT-2023	GULPOLY	216.50	222.65	-0.0280	0.0281	0.0281	0.5368
09-OCT-2023	GVKPIL	11.31	11.99	-0.0584	0.0443	0.0444	0.8483
09-OCT-2023	GVPTECH	13.30	13.05	0.0190	0.0182	0.0182	0.3477
09-OCT-2023	HAL	1920.80	1956.05	-0.0182	0.0192	0.0191	0.3649
09-OCT-2023	HAPPSTMNDS	839.50	856.85	-0.0205	0.0182	0.0182	0.3477
09-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	HARDWYN	36.87	37.95	-0.0289	0.0328	0.0328	0.6266
09-OCT-2023	HARIOMPIPE	598.30	609.60	-0.0187	0.0238	0.0238	0.4547
09-OCT-2023	HARRMALAYA	152.05	159.50	-0.0478	0.0239	0.0240	0.4585
09-OCT-2023	HARSHA	406.80	417.50	-0.0260	0.0184	0.0184	0.3515
09-OCT-2023	HATHWAY	19.30	20.60	-0.0652	0.0236	0.0240	0.4585
09-OCT-2023	HATSUN	1137.05	1149.90	-0.0112	0.0194	0.0193	0.3687
09-OCT-2023	HAVELLS	1384.55	1399.45	-0.0107	0.0155	0.0155	0.2961
09-OCT-2023	HAVISHA	1.80	1.85	-0.0274	0.0296	0.0296	0.5655
09-OCT-2023	HBLPOWER	278.15	290.95	-0.0450	0.0346	0.0347	0.6629
09-OCT-2023	HBSL	53.80	55.04	-0.0228	0.0339	0.0338	0.6457
09-OCT-2023	HCC	27.10	28.55	-0.0521	0.0400	0.0401	0.7661
09-OCT-2023	HCG	362.40	362.45	-0.0001	0.0177	0.0176	0.3362
09-OCT-2023	HCL-INSYS	15.70	16.20	-0.0314	0.0290	0.0290	0.5540
09-OCT-2023	HCLTECH	1249.60	1237.60	0.0096	0.0139	0.0139	0.2656
09-OCT-2023	HDFCAMC	2689.70	2726.10	-0.0134	0.0194	0.0193	0.3687
09-OCT-2023	HDFCBANK	1516.25	1534.05	-0.0117	0.0128	0.0127	0.2426
09-OCT-2023	HDFCBSE500	27.33	27.71	-0.0138	0.0161	0.0161	0.3076
09-OCT-2023	HDFCGOLD	50.29	49.71	0.0116	0.0062	0.0063	0.1204
09-OCT-2023	HDFCGROWTH	99.91	99.63	0.0028	0.0083	0.0083	0.1586
09-OCT-2023	HDFCLIFE	615.15	630.90	-0.0253	0.0169	0.0169	0.3229
09-OCT-2023	HDFCLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	HDFCLOWVOL	150.37	150.39	-0.0001	0.0149	0.0149	0.2847
09-OCT-2023	HDFCMID150	149.18	151.02	-0.0123	0.0099	0.0099	0.1891
09-OCT-2023	HDFCMOMENT	229.58	230.87	-0.0056	0.0101	0.0101	0.1930
09-OCT-2023	HDFCNEXT50	446.99	452.09	-0.0113	0.0128	0.0128	0.2445
09-OCT-2023	HDFCNIF100	196.26	198.56	-0.0117	0.0120	0.0120	0.2293
09-OCT-2023	HDFCNIFBAN	445.52	448.57	-0.0068	0.0091	0.0090	0.1719
09-OCT-2023	HDFCNIFIT	326.01	327.49	-0.0045	0.0111	0.0111	0.2121
09-OCT-2023	HDFCNIFTY	213.42	214.94	-0.0071	0.0075	0.0075	0.1433
09-OCT-2023	HDFCPVTBAN	229.30	231.43	-0.0092	0.0101	0.0101	0.1930
09-OCT-2023	HDFCQUAL	44.59	44.46	0.0029	0.0091	0.0091	0.1739
09-OCT-2023	HDFCSENSEX	722.08	725.76	-0.0051	0.0084	0.0084	0.1605
09-OCT-2023	HDFCSILVER	69.12	68.90	0.0032	0.0112	0.0112	0.2140
09-OCT-2023	HDFCSML250	121.23	123.55	-0.0190	0.0056	0.0058	0.1108
09-OCT-2023	HDFCVALUE	105.49	105.48	0.0001	0.0097	0.0096	0.1834
09-OCT-2023	HDIL	3.37	3.16	0.0643	0.0309	0.0312	0.5961
09-OCT-2023	HEADSUP	11.50	11.65	-0.0130	0.0336	0.0336	0.6419
09-OCT-2023	HEALTHY	9.64	9.65	-0.0010	0.0081	0.0081	0.1548
09-OCT-2023	HECPROJECT	46.20	48.70	-0.0527	0.0386	0.0387	0.7394
09-OCT-2023	HEG	1766.70	1777.95	-0.0063	0.0261	0.0260	0.4967
09-OCT-2023	HEIDELBERG	188.65	193.80	-0.0269	0.0164	0.0164	0.3133
09-OCT-2023	HEMIPROP	110.20	114.50	-0.0383	0.0229	0.0230	0.4394
09-OCT-2023	HERANBA	349.15	360.95	-0.0332	0.0235	0.0235	0.4490
09-OCT-2023	HERCULES	311.80	321.80	-0.0316	0.0288	0.0288	0.5502
09-OCT-2023	HERITGFOOD	228.55	230.85	-0.0100	0.0254	0.0254	0.4853
09-OCT-2023	HEROMOTOCO	2955.10	3037.95	-0.0277	0.0151	0.0152	0.2904
09-OCT-2023	HESTERBIO	1668.65	1708.05	-0.0233	0.0197	0.0198	0.3783
09-OCT-2023	HEUBACHIND	436.00	444.60	-0.0195	0.0251	0.0250	0.4776
09-OCT-2023	HEXATRADEX	145.70	149.35	-0.0247	0.0197	0.0198	0.3783
09-OCT-2023	HFCL	72.15	75.35	-0.0434	0.0265	0.0267	0.5101
09-OCT-2023	HGINFRA	927.70	951.85	-0.0257	0.0231	0.0232	0.4432
09-OCT-2023	HGS	985.50	999.65	-0.0143	0.0192	0.0191	0.3649
09-OCT-2023	HIKAL	279.35	286.10	-0.0239	0.0259	0.0258	0.4929
09-OCT-2023	HIL	2887.30	2933.70	-0.0159	0.0214	0.0214	0.4088
09-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	HILTON	157.20	157.85	-0.0041	0.0294	0.0293	0.5598
09-OCT-2023	HIMATSEIDE	132.70	135.15	-0.0183	0.0296	0.0295	0.5636
09-OCT-2023	HINDALCO	469.80	472.60	-0.0059	0.0210	0.0209	0.3993
09-OCT-2023	HINDCOMPOS	405.50	411.90	-0.0157	0.0274	0.0274	0.5235
09-OCT-2023	HINDCON	126.95	132.85	-0.0454	0.0312	0.0313	0.5980
09-OCT-2023	HINDCOPPER	148.85	154.75	-0.0389	0.0268	0.0269	0.5139
09-OCT-2023	HINDMOTORS	17.90	17.67	0.0129	0.0300	0.0299	0.5712
09-OCT-2023	HINDNATGLS	15.68	14.96	0.0470	0.0317	0.0318	0.6075
09-OCT-2023	HINDOILEXP	163.50	162.15	0.0083	0.0325	0.0324	0.6190
09-OCT-2023	HINDPETRO	251.70	257.75	-0.0238	0.0191	0.0191	0.3649
09-OCT-2023	HINDUNILVR	2511.30	2499.30	0.0048	0.0118	0.0118	0.2254
09-OCT-2023	HINDWAREAP	521.75	537.35	-0.0295	0.0306	0.0306	0.5846
09-OCT-2023	HINDZINC	311.80	305.60	0.0201	0.0162	0.0162	0.3095
09-OCT-2023	HIRECT	358.80	353.15	0.0159	0.0312	0.0312	0.5961
09-OCT-2023	HISARMETAL	173.40	180.75	-0.0415	0.0363	0.0363	0.6935
09-OCT-2023	HITECH	84.80	82.15	0.0317	0.0282	0.0282	0.5388
09-OCT-2023	HITECHCORP	228.95	231.00	-0.0089	0.0262	0.0261	0.4986
09-OCT-2023	HITECHGEAR	355.70	366.55	-0.0300	0.0311	0.0311	0.5942
09-OCT-2023	HLEGLAS	529.15	540.80	-0.0218	0.0259	0.0259	0.4948
09-OCT-2023	HLVLTD	22.09	23.55	-0.0640	0.0362	0.0364	0.6954
09-OCT-2023	HMAAGRO	711.20	722.25	-0.0154	0.0117	0.0117	0.2235
09-OCT-2023	HMT	58.87	56.25	0.0455	0.0260	0.0261	0.4986
09-OCT-2023	HMVL	79.77	73.82	0.0775	0.0248	0.0254	0.4853
09-OCT-2023	HNDFDS	536.20	540.60	-0.0082	0.0235	0.0235	0.4490
09-OCT-2023	HNGSNGBEES	264.09	264.07	0.0001	0.0137	0.0137	0.2617
09-OCT-2023	HOMEFIRST	843.15	843.50	-0.0004	0.0199	0.0198	0.3783
09-OCT-2023	HONAUT	38454.15	38985.65	-0.0137	0.0151	0.0151	0.2885
09-OCT-2023	HONDAPOWER	2954.75	3061.90	-0.0356	0.0254	0.0254	0.4853
09-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	HOVS	53.80	58.44	-0.0827	0.0384	0.0388	0.7413
09-OCT-2023	HPAL	472.50	467.25	0.0112	0.0198	0.0198	0.3783
09-OCT-2023	HPIL	118.55	120.15	-0.0134	0.0263	0.0262	0.5006
09-OCT-2023	HPL	209.45	218.80	-0.0437	0.0353	0.0353	0.6744
09-OCT-2023	HSCL	235.95	247.25	-0.0468	0.0306	0.0307	0.5865
09-OCT-2023	HTMEDIA	25.91	25.60	0.0120	0.0288	0.0288	0.5502
09-OCT-2023	HUBTOWN	59.52	61.80	-0.0376	0.0349	0.0350	0.6687
09-OCT-2023	HUDCO	87.35	92.15	-0.0535	0.0271	0.0273	0.5216
09-OCT-2023	HUHTAMAKI	254.45	258.85	-0.0171	0.0215	0.0215	0.4108
09-OCT-2023	HYBRIDFIN	7.93	8.15	-0.0274	0.0266	0.0266	0.5082
09-OCT-2023	IBMFNIFTY	200.13	201.91	-0.0089	0.0128	0.0128	0.2445
09-OCT-2023	IBREALEST	77.95	82.45	-0.0561	0.0353	0.0355	0.6782
09-OCT-2023	IBULHSGFIN	173.00	172.05	0.0055	0.0331	0.0330	0.6305
09-OCT-2023	ICDSLTD	26.46	27.10	-0.0239	0.0290	0.0290	0.5540
09-OCT-2023	ICEMAKE	607.75	648.65	-0.0651	0.0320	0.0322	0.6152
09-OCT-2023	ICICI10GS	216.20	217.90	-0.0078	0.0025	0.0026	0.0497
09-OCT-2023	ICICI500	28.75	29.02	-0.0093	0.0081	0.0081	0.1548
09-OCT-2023	ICICI5GSEC	53.05	53.31	-0.0049	0.0067	0.0066	0.1261
09-OCT-2023	ICICIALPLV	201.26	202.26	-0.0050	0.0073	0.0073	0.1395
09-OCT-2023	ICICIAUTO	161.02	162.79	-0.0109	0.0093	0.0093	0.1777
09-OCT-2023	ICICIB22	74.40	75.10	-0.0094	0.0090	0.0090	0.1719
09-OCT-2023	ICICIBANK	938.55	945.20	-0.0071	0.0126	0.0125	0.2388
09-OCT-2023	ICICIBANKN	44.31	44.80	-0.0110	0.0100	0.0100	0.1910
09-OCT-2023	ICICIBANKP	227.31	228.70	-0.0061	0.0104	0.0104	0.1987
09-OCT-2023	ICICICOMMO	63.16	63.93	-0.0121	0.0062	0.0063	0.1204
09-OCT-2023	ICICICONSU	85.89	86.09	-0.0023	0.0072	0.0072	0.1376
09-OCT-2023	ICICIFIN	20.54	20.86	-0.0155	0.0096	0.0096	0.1834
09-OCT-2023	ICICIFMCG	531.04	531.56	-0.0010	0.0073	0.0073	0.1395
09-OCT-2023	ICICIGI	1298.55	1319.60	-0.0161	0.0149	0.0149	0.2847
09-OCT-2023	ICICIGOLD	50.46	49.72	0.0148	0.0066	0.0067	0.1280
09-OCT-2023	ICICIINFRA	62.86	63.74	-0.0139	0.0104	0.0104	0.1987
09-OCT-2023	ICICILIQ	999.99	999.96	0.0000	0.0005	0.0005	0.0096
09-OCT-2023	ICICILOVOL	160.99	162.22	-0.0076	0.0071	0.0071	0.1356
09-OCT-2023	ICICIM150	152.00	154.09	-0.0137	0.0099	0.0099	0.1891
09-OCT-2023	ICICIMCAP	118.85	120.03	-0.0099	0.0097	0.0097	0.1853
09-OCT-2023	ICICIMOM30	23.12	23.29	-0.0073	0.0082	0.0082	0.1567
09-OCT-2023	ICICINF100	213.47	214.38	-0.0043	0.0078	0.0078	0.1490
09-OCT-2023	ICICINIFTY	214.28	215.93	-0.0077	0.0076	0.0076	0.1452
09-OCT-2023	ICICINV20	114.26	114.55	-0.0025	0.0083	0.0082	0.1567
09-OCT-2023	ICICINXT50	45.85	46.49	-0.0139	0.0100	0.0100	0.1910
09-OCT-2023	ICICIPHARM	96.58	96.51	0.0007	0.0083	0.0083	0.1586
09-OCT-2023	ICICIPRULI	543.80	559.35	-0.0282	0.0186	0.0187	0.3573
09-OCT-2023	ICICIQTY30	163.81	163.96	-0.0009	0.0026	0.0026	0.0497
09-OCT-2023	ICICISENSX	730.80	735.16	-0.0059	0.0073	0.0073	0.1395
09-OCT-2023	ICICISILVE	71.50	71.32	0.0025	0.0121	0.0120	0.2293
09-OCT-2023	ICICITECH	33.91	33.93	-0.0006	0.0119	0.0118	0.2254
09-OCT-2023	ICIL	223.85	227.65	-0.0168	0.0310	0.0309	0.5903
09-OCT-2023	ICRA	5452.30	5461.85	-0.0018	0.0156	0.0155	0.2961
09-OCT-2023	IDBI	66.75	69.75	-0.0440	0.0257	0.0259	0.4948
09-OCT-2023	IDEA	10.90	10.95	-0.0046	0.0342	0.0341	0.6515
09-OCT-2023	IDEAFORGE	785.45	823.40	-0.0472	0.0138	0.0142	0.2713
09-OCT-2023	IDFC	122.75	124.40	-0.0134	0.0212	0.0212	0.4050
09-OCT-2023	IDFCFIRSTB	90.05	91.40	-0.0149	0.0204	0.0203	0.3878
09-OCT-2023	IDFNIFTYET	209.83	211.20	-0.0065	0.0115	0.0115	0.2197
09-OCT-2023	IEL	10.50	10.09	0.0398	0.0268	0.0269	0.5139
09-OCT-2023	IEX	131.50	133.80	-0.0173	0.0213	0.0212	0.4050
09-OCT-2023	IFBAGRO	518.90	523.75	-0.0093	0.0229	0.0228	0.4356
09-OCT-2023	IFBIND	890.25	909.05	-0.0209	0.0218	0.0218	0.4165
09-OCT-2023	IFCI	22.66	24.50	-0.0781	0.0356	0.0359	0.6859
09-OCT-2023	IFGLEXPOR	465.70	465.85	-0.0003	0.0283	0.0282	0.5388
09-OCT-2023	IGARASHI	615.45	619.80	-0.0070	0.0276	0.0276	0.5273
09-OCT-2023	IGL	460.45	460.45	0.0000	0.0177	0.0176	0.3362
09-OCT-2023	IGPL	505.70	516.00	-0.0202	0.0235	0.0235	0.4490
09-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	IIFL	627.40	636.00	-0.0136	0.0248	0.0248	0.4738
09-OCT-2023	IIFLSEC	88.16	88.70	-0.0061	0.0280	0.0279	0.5330
09-OCT-2023	IITL	105.95	106.85	-0.0085	0.0317	0.0316	0.6037
09-OCT-2023	IKIO	345.50	357.95	-0.0354	0.0124	0.0126	0.2407
09-OCT-2023	IL&FSENGG	20.63	20.23	0.0196	0.0312	0.0311	0.5942
09-OCT-2023	IL&FSTRANS	4.70	4.51	0.0413	0.0302	0.0302	0.5770
09-OCT-2023	IMAGICAA	49.93	52.70	-0.0540	0.0369	0.0370	0.7069
09-OCT-2023	IMFA	408.90	424.00	-0.0363	0.0265	0.0266	0.5082
09-OCT-2023	IMPAL	778.00	781.15	-0.0040	0.0155	0.0155	0.2961
09-OCT-2023	IMPEXFERRO	3.09	3.15	-0.0192	0.0464	0.0463	0.8846
09-OCT-2023	INCREDIBLE	30.37	30.15	0.0073	0.0306	0.0306	0.5846
09-OCT-2023	INDBANK	34.26	35.91	-0.0470	0.0352	0.0353	0.6744
09-OCT-2023	INDHOTEL	415.50	422.95	-0.0178	0.0190	0.0189	0.3611
09-OCT-2023	INDIACEM	225.00	231.20	-0.0272	0.0262	0.0263	0.5025
09-OCT-2023	INDIAGLYCO	695.00	697.50	-0.0036	0.0241	0.0240	0.4585
09-OCT-2023	INDIAMART	2804.60	2867.95	-0.0223	0.0205	0.0205	0.3917
09-OCT-2023	INDIANB	403.25	426.05	-0.0550	0.0254	0.0256	0.4891
09-OCT-2023	INDIANCARD	243.70	249.55	-0.0237	0.0270	0.0270	0.5158
09-OCT-2023	INDIANHUME	241.65	252.60	-0.0443	0.0272	0.0273	0.5216
09-OCT-2023	INDIGO	2473.50	2535.45	-0.0247	0.0182	0.0182	0.3477
09-OCT-2023	INDIGOPNTS	1467.55	1506.30	-0.0261	0.0172	0.0172	0.3286
09-OCT-2023	INDIGRID	135.31	135.30	0.0001	0.0071	0.0071	0.1356
09-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0100	0.0100	0.1910
09-OCT-2023	INDLMETER	4.65	4.79	-0.0297	0.0348	0.0347	0.6629
09-OCT-2023	INDNIPPON	488.60	503.55	-0.0301	0.0240	0.0240	0.4585
09-OCT-2023	INDOAMIN	113.80	117.30	-0.0303	0.0318	0.0318	0.6075
09-OCT-2023	INDOBORAX	158.30	160.80	-0.0157	0.0259	0.0259	0.4948
09-OCT-2023	INDOCO	335.70	332.35	0.0100	0.0218	0.0217	0.4146
09-OCT-2023	INDORAMA	49.15	50.95	-0.0360	0.0288	0.0288	0.5502
09-OCT-2023	INDOSTAR	170.60	173.10	-0.0145	0.0265	0.0265	0.5063
09-OCT-2023	INDOTECH	460.95	437.90	0.0513	0.0330	0.0331	0.6324
09-OCT-2023	INDOTHAI	220.75	226.30	-0.0248	0.0315	0.0315	0.6018
09-OCT-2023	INDOWIND	13.44	13.51	-0.0052	0.0340	0.0339	0.6477
09-OCT-2023	INDRAMEDCO	175.10	176.90	-0.0102	0.0238	0.0238	0.4547
09-OCT-2023	INDSWFTLAB	90.16	93.85	-0.0401	0.0362	0.0362	0.6916
09-OCT-2023	INDSWFTLTD	14.99	15.71	-0.0469	0.0340	0.0341	0.6515
09-OCT-2023	INDTERRAIN	62.04	64.25	-0.0350	0.0317	0.0317	0.6056
09-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	INDUSINDBK	1428.55	1434.75	-0.0043	0.0198	0.0198	0.3783
09-OCT-2023	INDUSTOWER	179.25	180.80	-0.0086	0.0236	0.0236	0.4509
09-OCT-2023	INFIBEAM	20.40	20.25	0.0074	0.0311	0.0310	0.5923
09-OCT-2023	INFOBEAN	455.15	462.55	-0.0161	0.0263	0.0262	0.5006
09-OCT-2023	INFOMEDIA	6.04	6.15	-0.0180	0.0451	0.0450	0.8597
09-OCT-2023	INFRABEES	639.54	647.07	-0.0117	0.0085	0.0085	0.1624
09-OCT-2023	INFY	1475.45	1478.65	-0.0022	0.0156	0.0156	0.2980
09-OCT-2023	INGERRAND	2887.60	2917.00	-0.0101	0.0223	0.0223	0.4260
09-OCT-2023	INOXGREEN	64.66	66.05	-0.0213	0.0231	0.0231	0.4413
09-OCT-2023	INOXWIND	208.40	209.35	-0.0045	0.0319	0.0318	0.6075
09-OCT-2023	INSECTICID	509.45	513.15	-0.0072	0.0216	0.0216	0.4127
09-OCT-2023	INSPIRISYS	62.55	62.60	-0.0008	0.0315	0.0315	0.6018
09-OCT-2023	INTELLECT	688.25	697.05	-0.0127	0.0271	0.0271	0.5177
09-OCT-2023	INTENTECH	78.75	82.20	-0.0429	0.0304	0.0305	0.5827
09-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	INTLCONV	79.64	81.96	-0.0287	0.0271	0.0271	0.5177
09-OCT-2023	INVENTURE	2.25	2.31	-0.0263	0.0346	0.0345	0.6591
09-OCT-2023	IOB	43.30	46.25	-0.0659	0.0322	0.0325	0.6209
09-OCT-2023	IOC	87.45	89.75	-0.0260	0.0133	0.0134	0.2560
09-OCT-2023	IOLCP	455.15	472.30	-0.0370	0.0294	0.0294	0.5617
09-OCT-2023	IONEXCHANG	513.40	513.75	-0.0007	0.0265	0.0264	0.5044
09-OCT-2023	IPCALAB	936.10	933.90	0.0024	0.0156	0.0156	0.2980
09-OCT-2023	IPL	285.45	299.25	-0.0472	0.0233	0.0235	0.4490
09-OCT-2023	IRB	31.20	32.50	-0.0408	0.0288	0.0289	0.5521
09-OCT-2023	IRBINVIT	70.36	70.60	-0.0034	0.0094	0.0094	0.1796
09-OCT-2023	IRCON	132.90	141.55	-0.0631	0.0310	0.0312	0.5961
09-OCT-2023	IRCTC	702.85	719.75	-0.0238	0.0183	0.0183	0.3496
09-OCT-2023	IRFC	71.15	74.85	-0.0507	0.0292	0.0294	0.5617
09-OCT-2023	IRIS	103.45	104.90	-0.0139	0.0338	0.0338	0.6457
09-OCT-2023	IRISDOREME	82.80	86.50	-0.0437	0.0279	0.0280	0.5349
09-OCT-2023	ISEC	619.10	628.35	-0.0148	0.0179	0.0178	0.3401
09-OCT-2023	ISFT	130.80	133.45	-0.0201	0.0325	0.0325	0.6209
09-OCT-2023	ISGEC	715.15	707.00	0.0115	0.0232	0.0232	0.4432
09-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ISMTLTD	73.34	76.46	-0.0417	0.0305	0.0306	0.5846
09-OCT-2023	ITBEES	33.88	34.01	-0.0038	0.0117	0.0117	0.2235
09-OCT-2023	ITC	440.40	442.15	-0.0040	0.0125	0.0125	0.2388
09-OCT-2023	ITDC	383.60	395.10	-0.0295	0.0224	0.0224	0.4280
09-OCT-2023	ITDCEM	213.95	222.45	-0.0390	0.0273	0.0273	0.5216
09-OCT-2023	ITI	215.00	192.00	0.1131	0.0316	0.0325	0.6209
09-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	IVC	7.86	7.93	-0.0089	0.0260	0.0259	0.4948
09-OCT-2023	IVP	160.80	165.80	-0.0306	0.0294	0.0294	0.5617
09-OCT-2023	IVZINGOLD	5140.00	5049.05	0.0179	0.0087	0.0087	0.1662
09-OCT-2023	IVZINNIFTY	2181.69	2176.60	0.0023	0.0103	0.0103	0.1968
09-OCT-2023	IWEL	2564.45	2601.30	-0.0143	0.0292	0.0292	0.5579
09-OCT-2023	IZMO	185.25	185.50	-0.0013	0.0370	0.0369	0.7050
09-OCT-2023	J&KBANK	110.00	114.00	-0.0357	0.0314	0.0314	0.5999
09-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JAGRAN	99.15	102.85	-0.0366	0.0249	0.0250	0.4776
09-OCT-2023	JAGSNPHARM	419.50	422.85	-0.0080	0.0288	0.0287	0.5483
09-OCT-2023	JAIBALAJI	500.65	507.15	-0.0129	0.0357	0.0356	0.6801
09-OCT-2023	JAICORPLTD	223.65	236.45	-0.0557	0.0313	0.0315	0.6018
09-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JAIPURKURT	85.05	84.00	0.0124	0.0292	0.0291	0.5560
09-OCT-2023	JAMNAAUTO	114.45	119.55	-0.0436	0.0202	0.0204	0.3897
09-OCT-2023	JASH	1439.30	1504.10	-0.0440	0.0254	0.0256	0.4891
09-OCT-2023	JAYAGROGN	199.00	204.40	-0.0268	0.0252	0.0252	0.4814
09-OCT-2023	JAYBARMARU	264.40	273.90	-0.0353	0.0287	0.0287	0.5483
09-OCT-2023	JAYNECOIND	39.32	39.02	0.0077	0.0327	0.0327	0.6247
09-OCT-2023	JAYSREETEA	102.40	109.40	-0.0661	0.0220	0.0224	0.4280
09-OCT-2023	JBCHEPHARM	1474.45	1490.30	-0.0107	0.0194	0.0194	0.3706
09-OCT-2023	JBMA	1260.40	1298.80	-0.0300	0.0334	0.0334	0.6381
09-OCT-2023	JCHAC	1175.80	1203.45	-0.0232	0.0239	0.0239	0.4566
09-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JETAIRWAYS	67.00	67.70	-0.0104	0.0276	0.0276	0.5273
09-OCT-2023	JETFREIGHT	9.61	10.10	-0.0497	0.0289	0.0290	0.5540
09-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JHS	21.85	22.20	-0.0159	0.0292	0.0291	0.5560
09-OCT-2023	JINDALPHOT	495.05	515.65	-0.0408	0.0365	0.0365	0.6973
09-OCT-2023	JINDALPOLY	676.70	685.15	-0.0124	0.0233	0.0233	0.4451
09-OCT-2023	JINDALSAW	334.25	345.30	-0.0325	0.0334	0.0334	0.6381
09-OCT-2023	JINDALSTEL	676.55	683.45	-0.0101	0.0233	0.0233	0.4451
09-OCT-2023	JINDRILL	656.30	684.30	-0.0418	0.0329	0.0329	0.6286
09-OCT-2023	JINDWORLD	365.95	367.45	-0.0041	0.0300	0.0299	0.5712
09-OCT-2023	JIOFIN	219.65	225.10	-0.0245	0.0095	0.0096	0.1834
09-OCT-2023	JISLDVREQS	32.89	33.50	-0.0184	0.0316	0.0315	0.6018
09-OCT-2023	JISLJALEQS	61.54	65.05	-0.0555	0.0322	0.0324	0.6190
09-OCT-2023	JITFINFRA	499.90	476.10	0.0488	0.0336	0.0337	0.6438
09-OCT-2023	JKCEMENT	3088.90	3161.10	-0.0231	0.0174	0.0174	0.3324
09-OCT-2023	JKIL	423.65	433.55	-0.0231	0.0241	0.0241	0.4604
09-OCT-2023	JKLAKSHMI	668.85	675.30	-0.0096	0.0231	0.0230	0.4394
09-OCT-2023	JKPAPER	380.45	388.00	-0.0197	0.0241	0.0241	0.4604
09-OCT-2023	JKTYRE	267.15	282.75	-0.0568	0.0282	0.0284	0.5426
09-OCT-2023	JLHL	1081.95	1154.25	-0.0647	0.0039	0.0060	0.1146
09-OCT-2023	JMA	75.60	78.40	-0.0364	0.0241	0.0242	0.4623
09-OCT-2023	JMFINANCIL	85.75	88.45	-0.0310	0.0230	0.0230	0.4394
09-OCT-2023	JOCIL	190.45	194.20	-0.0195	0.0264	0.0263	0.5025
09-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JPASSOCIAT	10.80	11.25	-0.0408	0.0384	0.0384	0.7336
09-OCT-2023	JPOLYINVST	493.65	528.60	-0.0684	0.0337	0.0340	0.6496
09-OCT-2023	JPPOWER	9.06	9.81	-0.0795	0.0337	0.0341	0.6515
09-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	JSL	460.20	476.45	-0.0347	0.0274	0.0275	0.5254
09-OCT-2023	JSWENERGY	412.40	419.65	-0.0174	0.0299	0.0299	0.5712
09-OCT-2023	JSWHL	4834.90	4982.15	-0.0300	0.0214	0.0214	0.4088
09-OCT-2023	JSWINFRA	162.85	171.60	-0.0523	0.0047	0.0060	0.1146
09-OCT-2023	JSWSTEEL	757.50	765.20	-0.0101	0.0171	0.0170	0.3248
09-OCT-2023	JTEKTINDIA	137.15	142.40	-0.0376	0.0285	0.0285	0.5445
09-OCT-2023	JTLIND	229.25	238.00	-0.0375	0.0227	0.0228	0.4356
09-OCT-2023	JUBLFOOD	536.90	532.90	0.0075	0.0190	0.0189	0.3611
09-OCT-2023	JUBLINDS	596.85	656.25	-0.0949	0.0292	0.0299	0.5712
09-OCT-2023	JUBLINGREA	473.95	484.15	-0.0213	0.0220	0.0220	0.4203
09-OCT-2023	JUBLPHARMA	427.00	427.85	-0.0020	0.0239	0.0239	0.4566
09-OCT-2023	JUNIORBEES	470.57	475.92	-0.0113	0.0089	0.0089	0.1700
09-OCT-2023	JUSTDIAL	736.20	747.20	-0.0148	0.0219	0.0218	0.4165
09-OCT-2023	JWL	298.55	314.20	-0.0511	0.0364	0.0365	0.6973
09-OCT-2023	JYOTHYLAB	359.95	360.55	-0.0017	0.0216	0.0215	0.4108
09-OCT-2023	JYOTISTRUC	16.32	16.00	0.0198	0.0373	0.0373	0.7126
09-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	KABRAEXTRU	437.45	450.05	-0.0284	0.0306	0.0306	0.5846
09-OCT-2023	KAJARIACER	1279.75	1319.40	-0.0305	0.0178	0.0179	0.3420
09-OCT-2023	KAKATCEM	221.10	224.10	-0.0135	0.0219	0.0219	0.4184
09-OCT-2023	KALAMANDIR	235.00	243.40	-0.0351	0.0043	0.0050	0.0955
09-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	KALYANIFRG	454.50	463.75	-0.0201	0.0263	0.0263	0.5025
09-OCT-2023	KALYANKJIL	251.25	258.15	-0.0271	0.0309	0.0309	0.5903
09-OCT-2023	KAMATHOTEL	195.35	201.95	-0.0332	0.0310	0.0310	0.5923
09-OCT-2023	KAMDHENU	304.30	311.15	-0.0223	0.0275	0.0275	0.5254
09-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-OCT-2023	KAMOPAINTS	153.10	154.55	-0.0094	0.0305	0.0304	0.5808
09-OCT-2023	KANANIIND	10.00	9.56	0.0450	0.0345	0.0345	0.6591
09-OCT-2023	KANORICHEM	130.30	136.75	-0.0483	0.0311	0.0313	0.5980
09-OCT-2023	KANPRPLA	119.80	123.20	-0.0280	0.0276	0.0276	0.5273
09-OCT-2023	KANSAINER	316.10	323.80	-0.0241	0.0157	0.0158	0.3019
09-OCT-2023	KAPSTON	175.65	179.00	-0.0189	0.0259	0.0259	0.4948
09-OCT-2023	KARMAENG	51.95	50.10	0.0363	0.0333	0.0334	0.6381
09-OCT-2023	KARURVYSYA	129.50	132.65	-0.0240	0.0231	0.0231	0.4413
09-OCT-2023	KAUSHALYA	8.32	8.76	-0.0515	0.0406	0.0407	0.7776
09-OCT-2023	KAVVERITEL	7.99	8.15	-0.0198	0.0339	0.0338	0.6457
09-OCT-2023	KAYA	333.35	348.90	-0.0456	0.0270	0.0271	0.5177
09-OCT-2023	KAYNES	2631.25	2549.70	0.0315	0.0230	0.0231	0.4413
09-OCT-2023	KBCGLOBAL	2.62	2.52	0.0389	0.0338	0.0339	0.6477
09-OCT-2023	KCP	133.55	133.90	-0.0026	0.0238	0.0237	0.4528
09-OCT-2023	KCPSUGIND	36.65	35.90	0.0207	0.0307	0.0307	0.5865
09-OCT-2023	KDDL	2037.95	2049.05	-0.0054	0.0293	0.0293	0.5598
09-OCT-2023	KEC	664.45	685.85	-0.0317	0.0227	0.0227	0.4337
09-OCT-2023	KECL	127.25	126.55	0.0055	0.0336	0.0336	0.6419
09-OCT-2023	KEEPLEARN	3.13	3.04	0.0292	0.0528	0.0527	1.0068
09-OCT-2023	KEI	2672.85	2725.70	-0.0196	0.0232	0.0232	0.4432
09-OCT-2023	KELLTONTEC	82.71	86.78	-0.0480	0.0307	0.0308	0.5884
09-OCT-2023	KENNAMET	2646.60	2656.70	-0.0038	0.0200	0.0199	0.3802
09-OCT-2023	KERNEX	485.20	480.35	0.0100	0.0303	0.0302	0.5770
09-OCT-2023	KESORAMIND	88.44	88.37	0.0008	0.0267	0.0267	0.5101
09-OCT-2023	KEYFINSERV	109.80	111.60	-0.0163	0.0379	0.0378	0.7222
09-OCT-2023	KFINTECH	456.45	463.90	-0.0162	0.0177	0.0177	0.3382
09-OCT-2023	KHADIM	318.35	321.35	-0.0094	0.0306	0.0306	0.5846
09-OCT-2023	KHAICHEM	63.56	65.26	-0.0264	0.0274	0.0274	0.5235
09-OCT-2023	KHAITANLTD	56.25	56.00	0.0045	0.0312	0.0311	0.5942
09-OCT-2023	KHANDSE	26.00	24.85	0.0452	0.0325	0.0326	0.6228
09-OCT-2023	KICL	2867.35	2963.50	-0.0330	0.0211	0.0212	0.4050
09-OCT-2023	KILITCH	263.05	264.50	-0.0055	0.0285	0.0284	0.5426
09-OCT-2023	KIMS	1910.95	1918.00	-0.0037	0.0180	0.0179	0.3420
09-OCT-2023	KINGFA	2242.65	2339.80	-0.0424	0.0296	0.0297	0.5674
09-OCT-2023	KIOCL	303.30	321.70	-0.0589	0.0344	0.0345	0.6591
09-OCT-2023	KIRIINDUS	262.95	269.40	-0.0242	0.0245	0.0245	0.4681
09-OCT-2023	KIRLFER	467.30	468.05	-0.0016	0.0245	0.0244	0.4662
09-OCT-2023	KIRLOSBROS	877.95	886.05	-0.0092	0.0309	0.0308	0.5884
09-OCT-2023	KIRLOSENG	520.05	529.95	-0.0189	0.0286	0.0286	0.5464
09-OCT-2023	KIRLOSIND	3022.45	3115.95	-0.0305	0.0232	0.0233	0.4451
09-OCT-2023	KIRLPNU	668.05	679.60	-0.0171	0.0122	0.0123	0.2350
09-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	KITEX	197.60	209.15	-0.0568	0.0250	0.0252	0.4814
09-OCT-2023	KKCL	742.10	748.40	-0.0085	0.0232	0.0231	0.4413
09-OCT-2023	KMSUGAR	34.44	35.05	-0.0176	0.0300	0.0299	0.5712
09-OCT-2023	KNRCON	279.05	281.90	-0.0102	0.0177	0.0177	0.3382
09-OCT-2023	KOHINOOR	33.86	34.75	-0.0259	0.0309	0.0309	0.5903
09-OCT-2023	KOKUYOCMLN	132.45	136.95	-0.0334	0.0266	0.0267	0.5101
09-OCT-2023	KOLTEPATIL	464.00	479.00	-0.0318	0.0275	0.0276	0.5273
09-OCT-2023	KOPRAN	214.10	219.80	-0.0263	0.0349	0.0348	0.6649
09-OCT-2023	KOTAKALPHA	34.24	34.95	-0.0205	0.0101	0.0102	0.1949
09-OCT-2023	KOTAKBANK	1719.30	1743.90	-0.0142	0.0132	0.0132	0.2522
09-OCT-2023	KOTAKBKETF	449.61	452.43	-0.0063	0.0102	0.0101	0.1930
09-OCT-2023	KOTAKCONS	84.75	84.90	-0.0018	0.0088	0.0088	0.1681
09-OCT-2023	KOTAKGOLD	49.13	48.44	0.0141	0.0067	0.0067	0.1280
09-OCT-2023	KOTAKIT	33.60	33.78	-0.0053	0.0114	0.0114	0.2178
09-OCT-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
09-OCT-2023	KOTAKLOVOL	15.24	15.33	-0.0059	0.0149	0.0149	0.2847
09-OCT-2023	KOTAKMID50	115.79	116.65	-0.0074	0.0117	0.0116	0.2216
09-OCT-2023	KOTAKMNC	21.62	22.09	-0.0215	0.0092	0.0093	0.1777
09-OCT-2023	KOTAKNIFTY	210.58	211.01	-0.0020	0.0073	0.0073	0.1395
09-OCT-2023	KOTAKNV20	116.57	116.79	-0.0019	0.0086	0.0086	0.1643
09-OCT-2023	KOTAKPSUBK	503.89	520.14	-0.0317	0.0181	0.0182	0.3477
09-OCT-2023	KOTAKSILVE	69.05	69.43	-0.0055	0.0154	0.0154	0.2942
09-OCT-2023	KOTARISUG	52.25	54.45	-0.0412	0.0301	0.0302	0.5770
09-OCT-2023	KOTHARIPET	114.65	123.55	-0.0748	0.0323	0.0327	0.6247
09-OCT-2023	KOTHARIPRO	123.30	130.20	-0.0545	0.0310	0.0312	0.5961
09-OCT-2023	KOVAI	2559.00	2597.40	-0.0149	0.0187	0.0187	0.3573
09-OCT-2023	KPIGREEN	905.50	902.75	0.0030	0.0326	0.0326	0.6228
09-OCT-2023	KPIL	636.45	636.30	0.0002	0.0184	0.0184	0.3515
09-OCT-2023	KPITTECH	1133.20	1146.80	-0.0119	0.0257	0.0257	0.4910
09-OCT-2023	KPRMILL	722.70	737.65	-0.0205	0.0211	0.0211	0.4031
09-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	KRBL	385.15	397.60	-0.0318	0.0256	0.0256	0.4891
09-OCT-2023	KREBSBIO	68.19	67.45	0.0109	0.0321	0.0320	0.6114
09-OCT-2023	KRIDHANINF	2.82	2.87	-0.0176	0.0392	0.0391	0.7470
09-OCT-2023	KRISHANA	497.25	509.10	-0.0236	0.0237	0.0237	0.4528
09-OCT-2023	KRITI	99.75	101.86	-0.0209	0.0300	0.0299	0.5712
09-OCT-2023	KRITIKA	21.65	22.10	-0.0206	0.0324	0.0324	0.6190
09-OCT-2023	KRITINUT	71.77	72.75	-0.0136	0.0243	0.0243	0.4643
09-OCT-2023	KRSNAA	670.90	684.55	-0.0201	0.0254	0.0254	0.4853
09-OCT-2023	KSB	2945.10	3012.40	-0.0226	0.0231	0.0231	0.4413
09-OCT-2023	KSCL	584.55	602.10	-0.0296	0.0198	0.0199	0.3802
09-OCT-2023	KSHITIJPOL	5.50	5.55	-0.0090	0.0338	0.0337	0.6438
09-OCT-2023	KSL	483.70	498.10	-0.0293	0.0237	0.0237	0.4528
09-OCT-2023	KSOLVES	1036.55	1056.40	-0.0190	0.0280	0.0280	0.5349
09-OCT-2023	KTKBANK	238.55	247.80	-0.0380	0.0269	0.0270	0.5158
09-OCT-2023	KUANTUM	178.65	183.00	-0.0241	0.0285	0.0285	0.5445
09-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	L&TFH	131.00	137.55	-0.0488	0.0215	0.0218	0.4165
09-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	LAGNAM	63.60	65.05	-0.0225	0.0294	0.0294	0.5617
09-OCT-2023	LAKPRE	6.30	6.30	0.0000	0.0522	0.0521	0.9954
09-OCT-2023	LAL	230.00	225.55	0.0195	0.0198	0.0198	0.3783
09-OCT-2023	LALPATHLAB	2479.15	2479.65	-0.0002	0.0207	0.0207	0.3955
09-OCT-2023	LAMBODHARA	169.95	180.90	-0.0624	0.0396	0.0397	0.7585
09-OCT-2023	LANDMARK	778.00	783.85	-0.0075	0.0201	0.0200	0.3821
09-OCT-2023	LAOPALA	433.65	431.10	0.0059	0.0214	0.0214	0.4088
09-OCT-2023	LASA	25.90	26.92	-0.0386	0.0366	0.0366	0.6992
09-OCT-2023	LATENTVIEW	396.45	408.25	-0.0293	0.0227	0.0227	0.4337
09-OCT-2023	LATTEYS	40.60	40.30	0.0074	0.0161	0.0161	0.3076
09-OCT-2023	LAURUSLABS	399.05	398.45	0.0015	0.0204	0.0203	0.3878
09-OCT-2023	LAXMICOT	21.80	22.05	-0.0114	0.0288	0.0288	0.5502
09-OCT-2023	LAXMIMACH	14104.90	14295.95	-0.0135	0.0190	0.0190	0.3630
09-OCT-2023	LCCINFOTEC	1.68	1.70	-0.0118	0.0570	0.0569	1.0871
09-OCT-2023	LEMONTREE	116.10	118.75	-0.0226	0.0245	0.0245	0.4681
09-OCT-2023	LEXUS	35.20	36.50	-0.0363	0.0243	0.0244	0.4662
09-OCT-2023	LFIC	140.80	144.35	-0.0249	0.0397	0.0396	0.7566
09-OCT-2023	LGBBROSLTD	1034.10	1037.75	-0.0035	0.0233	0.0232	0.4432
09-OCT-2023	LGBFORGE	9.35	9.45	-0.0106	0.0315	0.0314	0.5999
09-OCT-2023	LIBAS	13.00	13.40	-0.0303	0.0309	0.0309	0.5903
09-OCT-2023	LIBERTSHOE	273.45	287.00	-0.0484	0.0301	0.0302	0.5770
09-OCT-2023	LICHSGFIN	466.10	468.35	-0.0048	0.0191	0.0191	0.3649
09-OCT-2023	LICI	635.35	644.35	-0.0141	0.0125	0.0126	0.2407
09-OCT-2023	LICMFGOLD	5286.80	5196.50	0.0172	0.0083	0.0083	0.1586
09-OCT-2023	LICNETFGSC	23.88	24.02	-0.0058	0.0092	0.0092	0.1758
09-OCT-2023	LICNETFN50	211.36	213.55	-0.0103	0.0098	0.0098	0.1872
09-OCT-2023	LICNETFSEN	725.15	723.53	0.0022	0.0138	0.0138	0.2636
09-OCT-2023	LICNFNHGP	208.74	209.95	-0.0058	0.0106	0.0105	0.2006
09-OCT-2023	LIKHITHA	317.75	327.50	-0.0302	0.0273	0.0273	0.5216
09-OCT-2023	LINC	785.55	790.65	-0.0065	0.0291	0.0290	0.5540
09-OCT-2023	LINCOLN	506.20	521.40	-0.0296	0.0232	0.0233	0.4451
09-OCT-2023	LINDEINDIA	5951.90	5997.95	-0.0077	0.0219	0.0218	0.4165
09-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
09-OCT-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
09-OCT-2023	LLOYDSME	550.40	564.25	-0.0249	0.0122	0.0123	0.2350
09-OCT-2023	LODHA	777.20	779.05	-0.0024	0.0284	0.0283	0.5407
09-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	LOKESHMACH	225.05	231.50	-0.0283	0.0338	0.0338	0.6457
09-OCT-2023	LORDSCHLO	157.00	161.50	-0.0283	0.0087	0.0090	0.1719
09-OCT-2023	LOTUSEYE	83.00	83.13	-0.0016	0.0306	0.0305	0.5827
09-OCT-2023	LOVABLE	129.75	134.40	-0.0352	0.0287	0.0287	0.5483
09-OCT-2023	LOWVOL	149.50	150.48	-0.0065	0.0096	0.0096	0.1834
09-OCT-2023	LOYALTEX	620.70	633.75	-0.0208	0.0201	0.0201	0.3840
09-OCT-2023	LPDC	6.80	6.96	-0.0233	0.0379	0.0379	0.7241
09-OCT-2023	LSIL	44.66	44.25	0.0092	0.0423	0.0422	0.8062
09-OCT-2023	LT	3074.65	3093.65	-0.0062	0.0137	0.0137	0.2617
09-OCT-2023	LTGILTBEES	24.16	24.24	-0.0033	0.0037	0.0037	0.0707
09-OCT-2023	LTIM	5206.45	5239.10	-0.0063	0.0181	0.0181	0.3458
09-OCT-2023	LTTS	4746.85	4655.00	0.0195	0.0194	0.0194	0.3706
09-OCT-2023	LUMAXIND	2307.15	2359.25	-0.0223	0.0225	0.0225	0.4299
09-OCT-2023	LUMAXTECH	366.45	377.80	-0.0305	0.0284	0.0284	0.5426
09-OCT-2023	LUPIN	1149.45	1155.05	-0.0049	0.0169	0.0169	0.3229
09-OCT-2023	LUXIND	1399.75	1427.45	-0.0196	0.0208	0.0207	0.3955
09-OCT-2023	LXCHEM	270.35	280.20	-0.0358	0.0218	0.0219	0.4184
09-OCT-2023	LYKALABS	118.40	120.95	-0.0213	0.0287	0.0286	0.5464
09-OCT-2023	LYPSAGEMS	5.35	5.30	0.0094	0.0333	0.0332	0.6343
09-OCT-2023	M&M	1515.20	1548.80	-0.0219	0.0161	0.0161	0.3076
09-OCT-2023	M&MFIN	285.65	288.90	-0.0113	0.0224	0.0224	0.4280
09-OCT-2023	MAANALU	88.97	90.78	-0.0201	0.0349	0.0349	0.6668
09-OCT-2023	MACPOWER	299.05	307.00	-0.0262	0.0324	0.0324	0.6190
09-OCT-2023	MADHAV	49.34	51.50	-0.0428	0.0274	0.0274	0.5235
09-OCT-2023	MADHUCON	5.05	5.15	-0.0196	0.0307	0.0306	0.5846
09-OCT-2023	MADRASFERT	73.43	75.10	-0.0225	0.0347	0.0346	0.6610
09-OCT-2023	MAFANG	62.31	61.96	0.0056	0.0158	0.0158	0.3019
09-OCT-2023	MAGADSUGAR	663.20	688.35	-0.0372	0.0333	0.0333	0.6362
09-OCT-2023	MAGNUM	38.50	38.92	-0.0109	0.0365	0.0365	0.6973
09-OCT-2023	MAHABANK	45.30	48.55	-0.0693	0.0283	0.0286	0.5464
09-OCT-2023	MAHAPEXLTD	139.60	135.45	0.0302	0.0353	0.0353	0.6744
09-OCT-2023	MAHASTEEL	77.84	79.31	-0.0187	0.0293	0.0292	0.5579
09-OCT-2023	MAHEPC	116.05	119.75	-0.0314	0.0232	0.0233	0.4451
09-OCT-2023	MAHESHWARI	82.50	84.10	-0.0192	0.0316	0.0315	0.6018
09-OCT-2023	MAHKTECH	13.78	13.75	0.0022	0.0194	0.0194	0.3706
09-OCT-2023	MAHLIFE	525.65	533.20	-0.0143	0.0220	0.0220	0.4203
09-OCT-2023	MAHLOG	359.75	369.75	-0.0274	0.0191	0.0192	0.3668
09-OCT-2023	MAHSCOOTER	7533.35	7730.85	-0.0259	0.0177	0.0178	0.3401
09-OCT-2023	MAHSEAMLES	620.50	598.70	0.0358	0.0235	0.0236	0.4509
09-OCT-2023	MAITHANALL	998.65	1014.20	-0.0155	0.0252	0.0251	0.4795
09-OCT-2023	MAKEINDIA	97.08	97.99	-0.0093	0.0072	0.0072	0.1376
09-OCT-2023	MALLCOM	1084.05	1102.55	-0.0169	0.0255	0.0254	0.4853
09-OCT-2023	MALUPAPER	35.90	38.80	-0.0777	0.0308	0.0312	0.5961
09-OCT-2023	MANAKALUCO	25.80	26.89	-0.0414	0.0333	0.0334	0.6381
09-OCT-2023	MANAKCOAT	24.85	25.78	-0.0367	0.0363	0.0363	0.6935
09-OCT-2023	MANAKSIA	132.90	139.65	-0.0495	0.0326	0.0327	0.6247
09-OCT-2023	MANAKSTEEL	44.05	46.60	-0.0563	0.0326	0.0328	0.6266
09-OCT-2023	MANALIPETC	64.75	68.04	-0.0496	0.0236	0.0238	0.4547
09-OCT-2023	MANAPPURAM	139.95	142.85	-0.0205	0.0248	0.0248	0.4738
09-OCT-2023	MANGALAM	99.40	101.75	-0.0234	0.0228	0.0228	0.4356
09-OCT-2023	MANGCHEFER	104.00	105.15	-0.0110	0.0277	0.0276	0.5273
09-OCT-2023	MANGLMCEM	371.55	367.85	0.0100	0.0215	0.0214	0.4088
09-OCT-2023	MANINDS	190.70	194.35	-0.0190	0.0320	0.0319	0.6094
09-OCT-2023	MANINFRA	151.95	160.95	-0.0575	0.0254	0.0257	0.4910
09-OCT-2023	MANKIND	1768.15	1799.45	-0.0175	0.0138	0.0138	0.2636
09-OCT-2023	MANOMAY	135.85	135.35	0.0037	0.0363	0.0362	0.6916
09-OCT-2023	MANORAMA	2321.60	2254.45	0.0294	0.0243	0.0243	0.4643
09-OCT-2023	MANORG	367.90	375.20	-0.0196	0.0280	0.0279	0.5330
09-OCT-2023	MANUGRAPH	24.40	23.48	0.0384	0.0433	0.0432	0.8253
09-OCT-2023	MANYAVAR	1289.15	1298.90	-0.0075	0.0163	0.0162	0.3095
09-OCT-2023	MAPMYINDIA	2172.80	2213.55	-0.0186	0.0219	0.0219	0.4184
09-OCT-2023	MARALOVER	71.98	76.85	-0.0655	0.0340	0.0343	0.6553
09-OCT-2023	MARATHON	422.80	428.20	-0.0127	0.0295	0.0294	0.5617
09-OCT-2023	MARICO	538.05	537.45	0.0011	0.0142	0.0142	0.2713
09-OCT-2023	MARINE	56.35	58.50	-0.0374	0.0299	0.0300	0.5731
09-OCT-2023	MARKSANS	105.85	109.10	-0.0302	0.0249	0.0249	0.4757
09-OCT-2023	MARSHALL	56.95	55.25	0.0303	0.0330	0.0330	0.6305
09-OCT-2023	MARUTI	10244.70	10302.05	-0.0056	0.0136	0.0135	0.2579
09-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MASFIN	894.85	913.45	-0.0206	0.0223	0.0223	0.4260
09-OCT-2023	MASKINVEST	65.00	65.30	-0.0046	0.0332	0.0332	0.6343
09-OCT-2023	MASPTOP50	31.98	31.93	0.0016	0.0102	0.0102	0.1949
09-OCT-2023	MASTEK	2393.55	2392.25	0.0005	0.0230	0.0229	0.4375
09-OCT-2023	MATRIMONY	596.15	606.10	-0.0166	0.0197	0.0197	0.3764
09-OCT-2023	MAWANASUG	105.20	107.35	-0.0202	0.0307	0.0306	0.5846
09-OCT-2023	MAXHEALTH	568.60	560.70	0.0140	0.0215	0.0215	0.4108
09-OCT-2023	MAXIND	137.50	142.45	-0.0354	0.0261	0.0262	0.5006
09-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MAYURUNIQ	555.60	567.35	-0.0209	0.0225	0.0225	0.4299
09-OCT-2023	MAZDA	1077.80	1124.20	-0.0421	0.0276	0.0277	0.5292
09-OCT-2023	MAZDOCK	2073.35	2150.55	-0.0366	0.0338	0.0338	0.6457
09-OCT-2023	MBAPL	604.50	610.65	-0.0101	0.0227	0.0226	0.4318
09-OCT-2023	MBECL	3.30	3.15	0.0465	0.0332	0.0332	0.6343
09-OCT-2023	MBLINFRA	26.92	28.30	-0.0500	0.0315	0.0316	0.6037
09-OCT-2023	MCDOWELL-N	1014.50	1024.65	-0.0100	0.0163	0.0162	0.3095
09-OCT-2023	MCL	30.60	31.95	-0.0432	0.0316	0.0316	0.6037
09-OCT-2023	MCLEODRUSS	19.79	20.68	-0.0440	0.0352	0.0352	0.6725
09-OCT-2023	MCX	2078.90	2039.60	0.0191	0.0225	0.0225	0.4299
09-OCT-2023	MEDANTA	749.95	748.40	0.0021	0.0150	0.0149	0.2847
09-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
09-OCT-2023	MEDICAMEQ	628.05	644.80	-0.0263	0.0250	0.0250	0.4776
09-OCT-2023	MEDICO	71.40	71.90	-0.0070	0.0260	0.0259	0.4948
09-OCT-2023	MEDPLUS	774.55	760.70	0.0180	0.0224	0.0223	0.4260
09-OCT-2023	MEGASOFT	45.91	46.84	-0.0201	0.0395	0.0394	0.7527
09-OCT-2023	MEGASTAR	290.30	299.55	-0.0314	0.0269	0.0270	0.5158
09-OCT-2023	MELSTAR	2.25	2.13	0.0548	0.0503	0.0503	0.9610
09-OCT-2023	MENONBE	142.65	149.60	-0.0476	0.0259	0.0261	0.4986
09-OCT-2023	MEP	12.10	11.60	0.0422	0.0348	0.0348	0.6649
09-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	METALFORGE	4.03	4.20	-0.0413	0.0301	0.0301	0.5751
09-OCT-2023	METROBRAND	1176.10	1140.55	0.0307	0.0211	0.0211	0.4031
09-OCT-2023	METROPOLIS	1501.10	1471.05	0.0202	0.0213	0.0213	0.4069
09-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MFSL	896.35	917.65	-0.0235	0.0194	0.0194	0.3706
09-OCT-2023	MGEL	15.20	16.00	-0.0513	0.0361	0.0362	0.6916
09-OCT-2023	MGL	1111.90	1113.55	-0.0015	0.0189	0.0189	0.3611
09-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MHLXMIRU	196.85	200.50	-0.0184	0.0353	0.0352	0.6725
09-OCT-2023	MHRIL	438.65	433.80	0.0111	0.0220	0.0219	0.4184
09-OCT-2023	MICEL	32.55	31.01	0.0485	0.0296	0.0297	0.5674
09-OCT-2023	MID150BEES	151.75	154.18	-0.0159	0.0093	0.0094	0.1796
09-OCT-2023	MIDCAPETF	14.93	15.16	-0.0153	0.0077	0.0078	0.1490
09-OCT-2023	MIDHANI	400.00	414.60	-0.0358	0.0248	0.0248	0.4738
09-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MINDACORP	326.60	335.65	-0.0273	0.0253	0.0253	0.4834
09-OCT-2023	MINDSPACE	311.53	309.94	0.0051	0.0110	0.0109	0.2082
09-OCT-2023	MINDTECK	191.05	208.95	-0.0896	0.0359	0.0364	0.6954
09-OCT-2023	MIRCELECTR	17.31	18.15	-0.0474	0.0358	0.0359	0.6859
09-OCT-2023	MIRZAINT	47.09	50.46	-0.0691	0.0367	0.0369	0.7050
09-OCT-2023	MITCON	77.75	79.05	-0.0166	0.0307	0.0306	0.5846
09-OCT-2023	MITTAL	16.95	16.35	0.0360	0.0332	0.0332	0.6343
09-OCT-2023	MKPL	855.90	883.10	-0.0313	0.0134	0.0135	0.2579
09-OCT-2023	MMFL	876.45	866.15	0.0118	0.0214	0.0213	0.4069
09-OCT-2023	MMP	230.30	235.00	-0.0202	0.0283	0.0283	0.5407
09-OCT-2023	MMTC	56.00	59.00	-0.0522	0.0339	0.0340	0.6496
09-OCT-2023	MODIRUBBER	83.87	80.30	0.0435	0.0250	0.0251	0.4795
09-OCT-2023	MODISONLTD	77.40	79.30	-0.0243	0.0278	0.0278	0.5311
09-OCT-2023	MOGSEC	52.61	52.69	-0.0015	0.0054	0.0054	0.1032
09-OCT-2023	MOHEALTH	28.42	28.36	0.0021	0.0147	0.0147	0.2808
09-OCT-2023	MOHITIND	19.00	19.30	-0.0157	0.0376	0.0375	0.7164
09-OCT-2023	MOIL	208.65	215.25	-0.0311	0.0192	0.0193	0.3687
09-OCT-2023	MOKSH	15.65	16.30	-0.0407	0.0317	0.0317	0.6056
09-OCT-2023	MOL	77.65	79.75	-0.0267	0.0218	0.0218	0.4165
09-OCT-2023	MOLDTECH	342.70	358.45	-0.0449	0.0382	0.0382	0.7298
09-OCT-2023	MOLDTKPAC	885.30	890.00	-0.0053	0.0188	0.0188	0.3592
09-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MOLOWVOL	28.35	28.40	-0.0018	0.0115	0.0115	0.2197
09-OCT-2023	MOM100	42.43	42.97	-0.0126	0.0099	0.0099	0.1891
09-OCT-2023	MOM50	200.03	199.83	0.0010	0.0090	0.0090	0.1719
09-OCT-2023	MOMENTUM	22.96	23.21	-0.0108	0.0108	0.0108	0.2063
09-OCT-2023	MOMOMENTUM	46.11	46.49	-0.0082	0.0111	0.0111	0.2121
09-OCT-2023	MON100	119.51	119.56	-0.0004	0.0117	0.0117	0.2235
09-OCT-2023	MONARCH	379.50	388.85	-0.0243	0.0338	0.0338	0.6457
09-OCT-2023	MONIFTY500	17.25	17.45	-0.0115	0.0055	0.0055	0.1051
09-OCT-2023	MONQ50	52.62	52.90	-0.0053	0.0102	0.0102	0.1949
09-OCT-2023	MONTECARLO	778.30	796.90	-0.0236	0.0271	0.0271	0.5177
09-OCT-2023	MOQUALITY	136.05	137.15	-0.0081	0.0104	0.0104	0.1987
09-OCT-2023	MORARJEE	22.46	23.48	-0.0444	0.0340	0.0340	0.6496
09-OCT-2023	MOREPENLAB	34.49	36.11	-0.0459	0.0291	0.0292	0.5579
09-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	MOTHERSON	90.45	92.65	-0.0240	0.0193	0.0194	0.3706
09-OCT-2023	MOTILALOFS	898.45	924.60	-0.0287	0.0208	0.0208	0.3974
09-OCT-2023	MOTOGENFIN	30.45	31.85	-0.0450	0.0354	0.0355	0.6782
09-OCT-2023	MOVALUE	62.10	63.45	-0.0215	0.0169	0.0169	0.3229
09-OCT-2023	MPHASIS	2475.00	2491.00	-0.0064	0.0197	0.0196	0.3745
09-OCT-2023	MPSLTD	1693.95	1740.35	-0.0270	0.0340	0.0340	0.6496
09-OCT-2023	MRF	107266.05	107551.30	-0.0027	0.0138	0.0137	0.2617
09-OCT-2023	MRO-TEK	60.50	60.90	-0.0066	0.0360	0.0360	0.6878
09-OCT-2023	MRPL	92.50	96.44	-0.0417	0.0286	0.0287	0.5483
09-OCT-2023	MSPL	18.40	18.77	-0.0199	0.0302	0.0302	0.5770
09-OCT-2023	MSTCLTD	413.55	424.90	-0.0271	0.0279	0.0279	0.5330
09-OCT-2023	MSUMI	61.49	61.90	-0.0066	0.0161	0.0161	0.3076
09-OCT-2023	MTARTECH	2525.65	2624.70	-0.0385	0.0224	0.0225	0.4299
09-OCT-2023	MTEDUCARE	4.25	4.46	-0.0482	0.0315	0.0316	0.6037
09-OCT-2023	MTNL	27.65	28.94	-0.0456	0.0331	0.0332	0.6343
09-OCT-2023	MUKANDLTD	161.30	170.60	-0.0561	0.0288	0.0290	0.5540
09-OCT-2023	MUKTAARTS	64.35	64.16	0.0030	0.0264	0.0263	0.5025
09-OCT-2023	MUNJALAU	55.11	56.80	-0.0302	0.0212	0.0213	0.4069
09-OCT-2023	MUNJALSHOW	138.25	143.55	-0.0376	0.0210	0.0211	0.4031
09-OCT-2023	MURUDCERA	50.84	55.01	-0.0788	0.0326	0.0330	0.6305
09-OCT-2023	MUTHOOTCAP	422.90	430.05	-0.0168	0.0284	0.0283	0.5407
09-OCT-2023	MUTHOOTFIN	1190.10	1203.10	-0.0109	0.0171	0.0170	0.3248
09-OCT-2023	MVGJL	237.65	222.70	0.0650	0.0066	0.0080	0.1528
09-OCT-2023	NACLIND	77.68	79.46	-0.0227	0.0242	0.0242	0.4623
09-OCT-2023	NAGAFERT	8.55	8.65	-0.0116	0.0329	0.0328	0.6266
09-OCT-2023	NAGREEKCAP	15.00	15.30	-0.0198	0.0402	0.0401	0.7661
09-OCT-2023	NAGREEKEXP	52.85	55.78	-0.0540	0.0399	0.0400	0.7642
09-OCT-2023	NAHARCAP	296.15	307.50	-0.0376	0.0300	0.0300	0.5731
09-OCT-2023	NAHARINDUS	135.95	147.30	-0.0802	0.0298	0.0303	0.5789
09-OCT-2023	NAHARPOLY	235.90	244.15	-0.0344	0.0304	0.0304	0.5808
09-OCT-2023	NAHARSPING	256.05	260.45	-0.0170	0.0261	0.0260	0.4967
09-OCT-2023	NAM-INDIA	336.95	334.55	0.0071	0.0183	0.0182	0.3477
09-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NARMADA	19.05	19.10	-0.0026	0.0268	0.0267	0.5101
09-OCT-2023	NATCOPHARM	852.70	860.25	-0.0088	0.0183	0.0183	0.3496
09-OCT-2023	NATHBIOGEN	200.65	205.80	-0.0253	0.0240	0.0240	0.4585
09-OCT-2023	NATIONALUM	93.60	94.95	-0.0143	0.0219	0.0219	0.4184
09-OCT-2023	NAUKRI	4213.55	4212.85	0.0002	0.0210	0.0210	0.4012
09-OCT-2023	NAVA	421.45	421.45	0.0000	0.0317	0.0316	0.6037
09-OCT-2023	NAVINFLUOR	3719.80	3718.65	0.0003	0.0208	0.0208	0.3974
09-OCT-2023	NAVINIFTY	194.57	196.56	-0.0102	0.0029	0.0030	0.0573
09-OCT-2023	NAVKARCORP	57.91	60.01	-0.0356	0.0331	0.0332	0.6343
09-OCT-2023	NAVNETEDUL	161.45	165.50	-0.0248	0.0241	0.0241	0.4604
09-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NAZARA	870.30	868.20	0.0024	0.0262	0.0261	0.4986
09-OCT-2023	NBCC	57.80	61.05	-0.0547	0.0264	0.0266	0.5082
09-OCT-2023	NBIFIN	1773.50	1802.65	-0.0163	0.0224	0.0224	0.4280
09-OCT-2023	NCC	153.25	158.95	-0.0365	0.0267	0.0267	0.5101
09-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NCLIND	215.30	218.10	-0.0129	0.0211	0.0210	0.4012
09-OCT-2023	NDGL	1726.35	1726.35	0.0000	0.0284	0.0284	0.5426
09-OCT-2023	NDL	23.15	25.15	-0.0829	0.0320	0.0325	0.6209
09-OCT-2023	NDLVENTURE	142.00	144.90	-0.0202	0.0260	0.0259	0.4948
09-OCT-2023	NDRAUTO	606.00	617.35	-0.0186	0.0298	0.0298	0.5693
09-OCT-2023	NDTV	206.30	214.95	-0.0411	0.0338	0.0338	0.6457
09-OCT-2023	NECCLTD	22.70	23.30	-0.0261	0.0358	0.0357	0.6820
09-OCT-2023	NECLIFE	23.15	24.10	-0.0402	0.0305	0.0305	0.5827
09-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NELCAST	158.80	163.70	-0.0304	0.0319	0.0319	0.6094
09-OCT-2023	NELCO	755.00	778.15	-0.0302	0.0277	0.0277	0.5292
09-OCT-2023	NEOGEN	1730.20	1763.55	-0.0191	0.0220	0.0220	0.4203
09-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NESCO	664.55	679.60	-0.0224	0.0162	0.0162	0.3095
09-OCT-2023	NESTLEIND	22881.70	22912.35	-0.0013	0.0110	0.0110	0.2102
09-OCT-2023	NETF	207.15	208.08	-0.0045	0.0109	0.0109	0.2082
09-OCT-2023	NETWEB	812.90	812.75	0.0002	0.0091	0.0091	0.1739
09-OCT-2023	NETWORK18	70.95	72.40	-0.0202	0.0295	0.0294	0.5617
09-OCT-2023	NEULANDLAB	3909.90	3930.75	-0.0053	0.0333	0.0332	0.6343
09-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NEWGEN	888.95	904.70	-0.0176	0.0260	0.0259	0.4948
09-OCT-2023	NEXT50	449.75	455.24	-0.0121	0.0096	0.0096	0.1834
09-OCT-2023	NEXTMEDIA	6.38	6.25	0.0206	0.0401	0.0400	0.7642
09-OCT-2023	NFL	70.00	70.70	-0.0100	0.0292	0.0291	0.5560
09-OCT-2023	NGIL	43.00	44.02	-0.0234	0.0279	0.0279	0.5330
09-OCT-2023	NGLFINE	1863.45	1936.95	-0.0387	0.0279	0.0280	0.5349
09-OCT-2023	NH	1053.60	1092.35	-0.0361	0.0174	0.0175	0.3343
09-OCT-2023	NHIT	119.80	119.80	0.0000	0.0060	0.0060	0.1146
09-OCT-2023	NHPC	52.00	53.15	-0.0219	0.0202	0.0202	0.3859
09-OCT-2023	NIACL	135.60	139.45	-0.0280	0.0257	0.0257	0.4910
09-OCT-2023	NIBL	31.26	31.89	-0.0200	0.0312	0.0311	0.5942
09-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NIF100BEES	202.99	203.98	-0.0049	0.0089	0.0089	0.1700
09-OCT-2023	NIFMID150	148.14	151.00	-0.0191	0.0033	0.0035	0.0669
09-OCT-2023	NIFTYBEES	215.47	216.62	-0.0053	0.0075	0.0075	0.1433
09-OCT-2023	NIFTYETF	205.74	207.34	-0.0077	0.0081	0.0081	0.1548
09-OCT-2023	NIFTYQLITY	16.52	16.56	-0.0024	0.0096	0.0096	0.1834
09-OCT-2023	NIITLTD	120.30	120.75	-0.0037	0.0343	0.0342	0.6534
09-OCT-2023	NIITMTS	423.15	438.50	-0.0356	0.0167	0.0168	0.3210
09-OCT-2023	NILAINFRA	6.34	6.64	-0.0462	0.0364	0.0365	0.6973
09-OCT-2023	NILASPACES	2.97	3.02	-0.0167	0.0371	0.0370	0.7069
09-OCT-2023	NILKAMAL	2276.45	2301.50	-0.0109	0.0192	0.0192	0.3668
09-OCT-2023	NINSYS	353.15	370.30	-0.0474	0.0237	0.0239	0.4566
09-OCT-2023	NIPPOBATRY	495.20	505.30	-0.0202	0.0302	0.0302	0.5770
09-OCT-2023	NIRAJ	36.55	37.81	-0.0339	0.0296	0.0296	0.5655
09-OCT-2023	NITCO	18.40	19.65	-0.0657	0.0310	0.0313	0.5980
09-OCT-2023	NITINSPIN	280.55	281.70	-0.0041	0.0255	0.0255	0.4872
09-OCT-2023	NITIRAJ	114.45	109.00	0.0488	0.0266	0.0268	0.5120
09-OCT-2023	NKIND	45.09	36.90	0.2004	0.0384	0.0408	0.7795
09-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	NLCINDIA	134.80	139.20	-0.0321	0.0255	0.0255	0.4872
09-OCT-2023	NMDC	143.15	145.80	-0.0183	0.0206	0.0206	0.3936
09-OCT-2023	NOCIL	221.85	225.95	-0.0183	0.0209	0.0209	0.3993
09-OCT-2023	NOIDATOLL	7.60	7.80	-0.0260	0.0327	0.0326	0.6228
09-OCT-2023	NORBTEAEXP	13.73	13.65	0.0058	0.0403	0.0402	0.7680
09-OCT-2023	NOVARTIND	707.35	720.75	-0.0188	0.0204	0.0204	0.3897
09-OCT-2023	NPBET	232.88	232.63	0.0011	0.0121	0.0120	0.2293
09-OCT-2023	NRAIL	360.05	367.70	-0.0210	0.0265	0.0265	0.5063
09-OCT-2023	NRBBEARING	266.35	272.35	-0.0223	0.0280	0.0279	0.5330
09-OCT-2023	NRL	95.90	97.60	-0.0176	0.0236	0.0236	0.4509
09-OCT-2023	NSIL	2558.55	2629.40	-0.0273	0.0241	0.0241	0.4604
09-OCT-2023	NSLNISP	51.60	51.70	-0.0019	0.0174	0.0174	0.3324
09-OCT-2023	NTPC	234.70	235.55	-0.0036	0.0146	0.0146	0.2789
09-OCT-2023	NUCLEUS	1081.00	1041.15	0.0376	0.0335	0.0335	0.6400
09-OCT-2023	NURECA	356.60	375.20	-0.0508	0.0327	0.0328	0.6266
09-OCT-2023	NUVAMA	2240.75	2284.45	-0.0193	0.0076	0.0077	0.1471
09-OCT-2023	NUVOCO	357.30	369.55	-0.0337	0.0179	0.0180	0.3439
09-OCT-2023	NV20BEES	117.37	118.09	-0.0061	0.0092	0.0092	0.1758
09-OCT-2023	NXST	128.02	128.23	-0.0016	0.0061	0.0060	0.1146
09-OCT-2023	NYKAA	147.05	149.45	-0.0162	0.0243	0.0243	0.4643
09-OCT-2023	OAL	371.15	377.25	-0.0163	0.0310	0.0310	0.5923
09-OCT-2023	OBCL	51.66	53.50	-0.0350	0.0344	0.0344	0.6572
09-OCT-2023	OBEROIRLTY	1113.65	1111.60	0.0018	0.0192	0.0192	0.3668
09-OCT-2023	OCCL	781.35	791.00	-0.0123	0.0186	0.0186	0.3554
09-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0024	0.0024	0.0459
09-OCT-2023	OFSS	4093.35	4102.20	-0.0022	0.0140	0.0139	0.2656
09-OCT-2023	OIL	311.25	295.75	0.0511	0.0213	0.0215	0.4108
09-OCT-2023	OILCOUNTUB	25.78	24.35	0.0571	0.0388	0.0389	0.7432
09-OCT-2023	OLECTRA	1143.65	1189.65	-0.0394	0.0336	0.0336	0.6419
09-OCT-2023	OMAXAUTO	58.00	61.00	-0.0504	0.0313	0.0314	0.5999
09-OCT-2023	OMAXE	68.81	72.30	-0.0495	0.0307	0.0308	0.5884
09-OCT-2023	OMINFRAL	89.67	91.49	-0.0201	0.0301	0.0300	0.5731
09-OCT-2023	OMKARCHEM	11.29	10.93	0.0324	0.0381	0.0381	0.7279
09-OCT-2023	ONELIFECAP	14.86	15.96	-0.0714	0.0379	0.0382	0.7298
09-OCT-2023	ONEPOINT	33.60	34.15	-0.0162	0.0538	0.0537	1.0259
09-OCT-2023	ONGC	181.70	181.45	0.0014	0.0173	0.0172	0.3286
09-OCT-2023	ONMOBILE	108.70	115.75	-0.0628	0.0332	0.0334	0.6381
09-OCT-2023	ONWARDTEC	547.65	562.50	-0.0268	0.0324	0.0324	0.6190
09-OCT-2023	OPTIEMUS	299.50	315.20	-0.0511	0.0388	0.0389	0.7432
09-OCT-2023	ORBTEXP	171.90	174.60	-0.0156	0.0308	0.0308	0.5884
09-OCT-2023	ORCHPHARMA	507.00	529.95	-0.0443	0.0237	0.0238	0.4547
09-OCT-2023	ORICONENT	28.90	26.58	0.0837	0.0279	0.0284	0.5426
09-OCT-2023	ORIENTALTL	6.90	7.15	-0.0356	0.0328	0.0329	0.6286
09-OCT-2023	ORIENTBELL	462.15	469.70	-0.0162	0.0265	0.0264	0.5044
09-OCT-2023	ORIENTCEM	176.75	174.35	0.0137	0.0255	0.0255	0.4872
09-OCT-2023	ORIENTCER	35.38	36.79	-0.0391	0.0271	0.0271	0.5177
09-OCT-2023	ORIENTELEC	219.85	224.30	-0.0200	0.0163	0.0163	0.3114
09-OCT-2023	ORIENTHOT	100.60	93.60	0.0721	0.0259	0.0263	0.5025
09-OCT-2023	ORIENTLTD	74.30	75.77	-0.0196	0.0318	0.0317	0.6056
09-OCT-2023	ORIENTPPR	48.80	49.89	-0.0221	0.0288	0.0288	0.5502
09-OCT-2023	ORISSAMINE	6017.05	5845.60	0.0289	0.0305	0.0305	0.5827
09-OCT-2023	ORTEL	0.95	0.95	0.0000	0.0629	0.0628	1.1998
09-OCT-2023	ORTINLAB	20.83	19.55	0.0634	0.0295	0.0297	0.5674
09-OCT-2023	OSIAHYPER	47.55	48.90	-0.0280	0.0216	0.0216	0.4127
09-OCT-2023	OSWALAGRO	33.70	35.00	-0.0379	0.0330	0.0331	0.6324
09-OCT-2023	OSWALGREEN	27.14	27.20	-0.0022	0.0287	0.0286	0.5464
09-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	OSWALSEEDS	66.85	68.15	-0.0193	0.0173	0.0173	0.3305
09-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PAGEIND	39460.25	39414.00	0.0012	0.0155	0.0155	0.2961
09-OCT-2023	PAISALO	66.59	69.30	-0.0399	0.0286	0.0287	0.5483
09-OCT-2023	PAKKA	216.45	224.10	-0.0347	0.0212	0.0213	0.4069
09-OCT-2023	PALASHSECU	108.25	108.70	-0.0041	0.0390	0.0389	0.7432
09-OCT-2023	PALREDTEC	154.95	146.25	0.0578	0.0337	0.0338	0.6457
09-OCT-2023	PANACEABIO	169.30	176.90	-0.0439	0.0299	0.0300	0.5731
09-OCT-2023	PANACHE	72.50	72.10	0.0055	0.0348	0.0347	0.6629
09-OCT-2023	PANAMAPET	302.80	313.15	-0.0336	0.0250	0.0250	0.4776
09-OCT-2023	PANSARI	79.55	82.40	-0.0352	0.0359	0.0359	0.6859
09-OCT-2023	PAR	200.95	204.95	-0.0197	0.0247	0.0247	0.4719
09-OCT-2023	PARACABLES	60.89	63.29	-0.0387	0.0364	0.0364	0.6954
09-OCT-2023	PARADEEP	66.29	68.60	-0.0343	0.0213	0.0214	0.4088
09-OCT-2023	PARAGMILK	203.25	210.90	-0.0369	0.0302	0.0303	0.5789
09-OCT-2023	PARAS	713.25	725.35	-0.0168	0.0242	0.0242	0.4623
09-OCT-2023	PARASPETRO	1.74	1.71	0.0174	0.1228	0.1225	2.3404
09-OCT-2023	PARSVNATH	10.65	11.21	-0.0512	0.0409	0.0410	0.7833
09-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PASUPTAC	44.05	44.90	-0.0191	0.0301	0.0300	0.5731
09-OCT-2023	PATANJALI	1246.45	1253.50	-0.0056	0.0242	0.0241	0.4604
09-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PATELENG	49.25	51.85	-0.0514	0.0354	0.0355	0.6782
09-OCT-2023	PATINTLOG	14.85	14.81	0.0027	0.0339	0.0338	0.6457
09-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PAVNAIND	416.10	451.30	-0.0812	0.0204	0.0211	0.4031
09-OCT-2023	PAYTM	905.20	928.30	-0.0252	0.0274	0.0274	0.5235
09-OCT-2023	PCBL	199.20	197.30	0.0096	0.0254	0.0253	0.4834
09-OCT-2023	PCJEWELLER	26.40	27.16	-0.0284	0.0338	0.0338	0.6457
09-OCT-2023	PDMJEPAPER	48.78	51.05	-0.0455	0.0277	0.0278	0.5311
09-OCT-2023	PDSL	474.25	484.05	-0.0205	0.0270	0.0270	0.5158
09-OCT-2023	PEARLPOLY	26.75	28.15	-0.0510	0.0376	0.0377	0.7203
09-OCT-2023	PEL	1044.15	1070.35	-0.0248	0.0245	0.0245	0.4681
09-OCT-2023	PENIND	103.50	107.50	-0.0379	0.0333	0.0333	0.6362
09-OCT-2023	PENINLAND	32.80	31.90	0.0278	0.0367	0.0366	0.6992
09-OCT-2023	PERSISTENT	5595.75	5748.10	-0.0269	0.0202	0.0203	0.3878
09-OCT-2023	PETRONET	223.20	230.40	-0.0317	0.0150	0.0151	0.2885
09-OCT-2023	PFC	240.25	246.30	-0.0249	0.0219	0.0219	0.4184
09-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PFIZER	3960.35	3989.15	-0.0072	0.0112	0.0112	0.2140
09-OCT-2023	PFOCUS	95.48	96.46	-0.0102	0.0347	0.0346	0.6610
09-OCT-2023	PFS	27.35	28.30	-0.0341	0.0310	0.0310	0.5923
09-OCT-2023	PGEL	1875.70	1810.05	0.0356	0.0270	0.0271	0.5177
09-OCT-2023	PGHH	17600.60	17888.60	-0.0162	0.0135	0.0135	0.2579
09-OCT-2023	PGHL	5068.50	5088.55	-0.0039	0.0153	0.0153	0.2923
09-OCT-2023	PGIL	1014.20	1064.75	-0.0486	0.0336	0.0337	0.6438
09-OCT-2023	PGINVIT	101.17	101.29	-0.0012	0.0074	0.0073	0.1395
09-OCT-2023	PHARMABEES	15.33	15.39	-0.0039	0.0083	0.0083	0.1586
09-OCT-2023	PHOENIXLTD	1800.40	1801.05	-0.0004	0.0197	0.0196	0.3745
09-OCT-2023	PIDILITIND	2425.00	2454.35	-0.0120	0.0124	0.0124	0.2369
09-OCT-2023	PIGL	41.40	42.00	-0.0144	0.0219	0.0218	0.4165
09-OCT-2023	PIIND	3422.80	3420.70	0.0006	0.0174	0.0174	0.3324
09-OCT-2023	PILANIINVS	2323.00	2441.00	-0.0495	0.0165	0.0168	0.3210
09-OCT-2023	PILITA	9.57	9.85	-0.0288	0.0260	0.0261	0.4986
09-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PIONEEREMB	55.89	58.80	-0.0508	0.0282	0.0284	0.5426
09-OCT-2023	PITTIENG	615.20	605.25	0.0163	0.0301	0.0301	0.5751
09-OCT-2023	PIXTRANS	1200.85	1201.85	-0.0008	0.0256	0.0255	0.4872
09-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PKTEA	298.85	298.85	0.0000	0.0270	0.0269	0.5139
09-OCT-2023	PLASTIBLEN	224.90	228.00	-0.0137	0.0219	0.0219	0.4184
09-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PNB	73.35	76.75	-0.0453	0.0237	0.0238	0.4547
09-OCT-2023	PNBGILTS	84.55	90.00	-0.0625	0.0245	0.0248	0.4738
09-OCT-2023	PNBHOUSING	711.05	720.40	-0.0131	0.0281	0.0280	0.5349
09-OCT-2023	PNC	36.98	37.91	-0.0248	0.0316	0.0315	0.6018
09-OCT-2023	PNCINFRA	366.45	371.00	-0.0123	0.0201	0.0201	0.3840
09-OCT-2023	POCL	454.90	470.35	-0.0334	0.0276	0.0276	0.5273
09-OCT-2023	PODDARHOUS	107.85	112.95	-0.0462	0.0319	0.0320	0.6114
09-OCT-2023	PODDARMENT	344.70	356.25	-0.0330	0.0211	0.0212	0.4050
09-OCT-2023	POKARNA	478.75	483.95	-0.0108	0.0346	0.0345	0.6591
09-OCT-2023	POLICYBZR	757.10	761.90	-0.0063	0.0264	0.0263	0.5025
09-OCT-2023	POLYCAB	5178.90	5259.25	-0.0154	0.0192	0.0192	0.3668
09-OCT-2023	POLYMED	1372.25	1418.75	-0.0333	0.0245	0.0245	0.4681
09-OCT-2023	POLYPLEX	1142.00	1155.80	-0.0120	0.0229	0.0229	0.4375
09-OCT-2023	PONNIERODE	407.70	422.30	-0.0352	0.0308	0.0308	0.5884
09-OCT-2023	POONAWALLA	374.45	388.95	-0.0380	0.0245	0.0246	0.4700
09-OCT-2023	POWERGRID	196.25	197.05	-0.0041	0.0152	0.0152	0.2904
09-OCT-2023	POWERINDIA	3938.25	3970.75	-0.0082	0.0213	0.0213	0.4069
09-OCT-2023	POWERMECH	4149.70	4191.90	-0.0101	0.0289	0.0288	0.5502
09-OCT-2023	PPAP	265.05	268.95	-0.0146	0.0338	0.0337	0.6438
09-OCT-2023	PPL	249.25	259.50	-0.0403	0.0262	0.0263	0.5025
09-OCT-2023	PPLPHARMA	97.45	99.95	-0.0253	0.0212	0.0212	0.4050
09-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PRAENG	13.25	13.70	-0.0334	0.0308	0.0309	0.5903
09-OCT-2023	PRAJIND	573.90	578.40	-0.0078	0.0249	0.0248	0.4738
09-OCT-2023	PRAKASH	146.30	140.90	0.0376	0.0285	0.0286	0.5464
09-OCT-2023	PRAKASHSTL	5.15	5.25	-0.0192	0.0421	0.0421	0.8043
09-OCT-2023	PRAXIS	31.31	32.46	-0.0361	0.0333	0.0333	0.6362
09-OCT-2023	PRECAM	263.00	274.20	-0.0417	0.0377	0.0377	0.7203
09-OCT-2023	PRECOT	220.90	227.30	-0.0286	0.0320	0.0320	0.6114
09-OCT-2023	PRECWIRE	129.40	132.95	-0.0271	0.0321	0.0321	0.6133
09-OCT-2023	PREMEXPLN	1053.95	1044.05	0.0094	0.0323	0.0323	0.6171
09-OCT-2023	PREMIER	3.55	3.46	0.0257	0.0345	0.0344	0.6572
09-OCT-2023	PREMIERPOL	139.25	117.40	0.1707	0.0321	0.0342	0.6534
09-OCT-2023	PRESTIGE	670.50	667.75	0.0041	0.0229	0.0228	0.4356
09-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PRICOLLTD	328.80	342.45	-0.0407	0.0285	0.0286	0.5464
09-OCT-2023	PRIMESECU	147.90	149.60	-0.0114	0.0220	0.0219	0.4184
09-OCT-2023	PRINCEPIPE	659.60	668.35	-0.0132	0.0172	0.0171	0.3267
09-OCT-2023	PRITI	166.95	170.30	-0.0199	0.0303	0.0302	0.5770
09-OCT-2023	PRITIKAUTO	18.65	18.85	-0.0107	0.0306	0.0306	0.5846
09-OCT-2023	PRIVISCL	1197.95	1203.55	-0.0047	0.0241	0.0241	0.4604
09-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PROZONER	31.91	30.86	0.0335	0.0325	0.0325	0.6209
09-OCT-2023	PRSMJOHNSN	125.45	130.00	-0.0356	0.0229	0.0230	0.4394
09-OCT-2023	PRUDENT	1288.30	1269.60	0.0146	0.0248	0.0248	0.4738
09-OCT-2023	PSB	42.75	45.40	-0.0601	0.0325	0.0327	0.6247
09-OCT-2023	PSPPROJECT	772.40	784.55	-0.0156	0.0202	0.0202	0.3859
09-OCT-2023	PSUBANKICI	50.85	52.44	-0.0308	0.0105	0.0107	0.2044
09-OCT-2023	PSUBNKBEES	56.14	58.11	-0.0345	0.0174	0.0175	0.3343
09-OCT-2023	PTC	133.70	138.55	-0.0356	0.0234	0.0235	0.4490
09-OCT-2023	PTCIL	5393.45	5486.45	-0.0171	0.0221	0.0221	0.4222
09-OCT-2023	PTL	38.00	39.68	-0.0433	0.0239	0.0240	0.4585
09-OCT-2023	PUNJABCHEM	1190.00	1217.05	-0.0225	0.0263	0.0262	0.5006
09-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	PURVA	123.65	127.70	-0.0322	0.0287	0.0287	0.5483
09-OCT-2023	PVP	14.12	12.81	0.0974	0.0423	0.0428	0.8177
09-OCT-2023	PVRINOX	1674.80	1704.45	-0.0175	0.0185	0.0185	0.3534
09-OCT-2023	PYRAMID	176.05	170.05	0.0347	0.0099	0.0102	0.1949
09-OCT-2023	QGOLDHALF	48.64	48.16	0.0099	0.0065	0.0065	0.1242
09-OCT-2023	QNIFTY	2084.51	2099.44	-0.0071	0.0079	0.0079	0.1509
09-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	QUESS	422.25	423.65	-0.0033	0.0197	0.0197	0.3764
09-OCT-2023	QUICKHEAL	337.90	318.70	0.0585	0.0304	0.0306	0.5846
09-OCT-2023	QUINTEGRA	1.23	1.30	-0.0554	0.0234	0.0237	0.4528
09-OCT-2023	RACE	249.30	250.80	-0.0060	0.0146	0.0145	0.2770
09-OCT-2023	RADAAN	2.00	2.00	0.0000	0.0534	0.0532	1.0164
09-OCT-2023	RADHIKAJWE	35.80	36.55	-0.0207	0.0297	0.0297	0.5674
09-OCT-2023	RADIANTCMS	93.56	93.00	0.0060	0.0153	0.0153	0.2923
09-OCT-2023	RADICO	1216.10	1220.10	-0.0033	0.0199	0.0198	0.3783
09-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RADIOCITY	14.90	15.95	-0.0681	0.0251	0.0255	0.4872
09-OCT-2023	RAILTEL	209.40	218.95	-0.0446	0.0288	0.0289	0.5521
09-OCT-2023	RAIN	163.75	167.10	-0.0203	0.0229	0.0228	0.4356
09-OCT-2023	RAINBOW	1045.60	1041.55	0.0039	0.0205	0.0204	0.3897
09-OCT-2023	RAJESHEXPO	478.20	496.95	-0.0385	0.0235	0.0236	0.4509
09-OCT-2023	RAJMET	9.80	9.85	-0.0051	0.0293	0.0292	0.5579
09-OCT-2023	RAJRATAN	760.10	760.10	0.0000	0.0273	0.0272	0.5197
09-OCT-2023	RAJRILTD	36.60	37.19	-0.0160	0.0930	0.0928	1.7729
09-OCT-2023	RAJSREESUG	49.06	50.92	-0.0372	0.0338	0.0339	0.6477
09-OCT-2023	RAJTV	52.74	50.50	0.0434	0.0300	0.0301	0.5751
09-OCT-2023	RAJVIR	4.40	4.40	0.0000	0.0466	0.0465	0.8884
09-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RALLIS	209.25	214.90	-0.0266	0.0182	0.0182	0.3477
09-OCT-2023	RAMANEWS	14.70	15.05	-0.0235	0.0287	0.0287	0.5483
09-OCT-2023	RAMAPHO	232.35	233.50	-0.0049	0.0266	0.0266	0.5082
09-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RAMASTEEL	35.85	35.80	0.0014	0.0296	0.0295	0.5636
09-OCT-2023	RAMCOCEM	949.70	949.70	0.0000	0.0166	0.0166	0.3171
09-OCT-2023	RAMCOIND	175.80	180.65	-0.0272	0.0196	0.0196	0.3745
09-OCT-2023	RAMCOSYS	302.50	309.60	-0.0232	0.0303	0.0303	0.5789
09-OCT-2023	RAMKY	578.50	586.75	-0.0142	0.0308	0.0307	0.5865
09-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RAMRAT	260.05	271.70	-0.0438	0.0278	0.0279	0.5330
09-OCT-2023	RANASUG	26.85	27.15	-0.0111	0.0291	0.0291	0.5560
09-OCT-2023	RANEENGINE	300.65	304.45	-0.0126	0.0282	0.0281	0.5368
09-OCT-2023	RANEHOLDIN	1121.35	1160.40	-0.0342	0.0227	0.0228	0.4356
09-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RATEGAIN	594.00	607.85	-0.0230	0.0252	0.0252	0.4814
09-OCT-2023	RATNAMANI	2603.05	2609.05	-0.0023	0.0184	0.0184	0.3515
09-OCT-2023	RATNAVEER	114.10	117.15	-0.0264	0.0075	0.0077	0.1471
09-OCT-2023	RAYMOND	1735.80	1780.65	-0.0255	0.0284	0.0284	0.5426
09-OCT-2023	RBA	122.80	125.20	-0.0194	0.0237	0.0236	0.4509
09-OCT-2023	RBL	782.15	808.00	-0.0325	0.0201	0.0202	0.3859
09-OCT-2023	RBLBANK	243.85	247.50	-0.0149	0.0292	0.0291	0.5560
09-OCT-2023	RCF	120.90	124.05	-0.0257	0.0258	0.0258	0.4929
09-OCT-2023	RCOM	1.65	1.71	-0.0357	0.0323	0.0323	0.6171
09-OCT-2023	RECLTD	280.40	285.50	-0.0180	0.0217	0.0217	0.4146
09-OCT-2023	REDINGTON	153.05	155.05	-0.0130	0.0223	0.0223	0.4260
09-OCT-2023	REDTAPE	469.30	486.90	-0.0368	0.0116	0.0119	0.2273
09-OCT-2023	REFEX	608.35	625.80	-0.0283	0.0388	0.0388	0.7413
09-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	REGENCERAM	39.81	37.17	0.0686	0.0498	0.0499	0.9533
09-OCT-2023	RELAXO	910.90	905.40	0.0061	0.0132	0.0132	0.2522
09-OCT-2023	RELCAPITAL	9.80	10.30	-0.0498	0.0296	0.0297	0.5674
09-OCT-2023	RELCHEMQ	220.70	230.15	-0.0419	0.0234	0.0235	0.4490
09-OCT-2023	RELIANCE	2298.25	2318.00	-0.0086	0.0136	0.0136	0.2598
09-OCT-2023	RELIGARE	236.05	239.45	-0.0143	0.0282	0.0282	0.5388
09-OCT-2023	RELINFRA	171.20	171.60	-0.0023	0.0327	0.0326	0.6228
09-OCT-2023	REMSONSIND	449.70	452.60	-0.0064	0.0325	0.0324	0.6190
09-OCT-2023	RENUKA	53.50	53.90	-0.0074	0.0305	0.0304	0.5808
09-OCT-2023	REPCOHOME	383.95	394.80	-0.0279	0.0296	0.0296	0.5655
09-OCT-2023	REPL	182.85	188.30	-0.0294	0.0247	0.0247	0.4719
09-OCT-2023	REPRO	755.45	760.40	-0.0065	0.0298	0.0298	0.5693
09-OCT-2023	RESPONIND	324.45	341.70	-0.0518	0.0324	0.0325	0.6209
09-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RGL	103.95	106.50	-0.0242	0.0289	0.0289	0.5521
09-OCT-2023	RHFL	2.00	2.14	-0.0677	0.0372	0.0374	0.7145
09-OCT-2023	RHIM	716.20	733.10	-0.0233	0.0241	0.0241	0.4604
09-OCT-2023	RHL	106.50	107.15	-0.0061	0.0200	0.0200	0.3821
09-OCT-2023	RICOAUTO	83.45	86.40	-0.0347	0.0325	0.0325	0.6209
09-OCT-2023	RIIL	954.35	984.70	-0.0313	0.0258	0.0259	0.4948
09-OCT-2023	RISHABH	527.00	532.70	-0.0108	0.0086	0.0086	0.1643
09-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RITCO	237.10	240.65	-0.0149	0.0316	0.0315	0.6018
09-OCT-2023	RITES	470.20	482.00	-0.0248	0.0240	0.0240	0.4585
09-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	RKDL	18.61	18.25	0.0195	0.0344	0.0344	0.6572
09-OCT-2023	RKEC	75.50	79.85	-0.0560	0.0408	0.0409	0.7814
09-OCT-2023	RKFORGE	631.35	652.50	-0.0330	0.0276	0.0276	0.5273
09-OCT-2023	RMCL	1.87	1.90	-0.0159	0.0639	0.0637	1.2170
09-OCT-2023	RML	824.05	866.80	-0.0506	0.0308	0.0309	0.5903
09-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ROHLTD	317.40	328.35	-0.0339	0.0330	0.0330	0.6305
09-OCT-2023	ROLEXRINGS	2238.10	2226.45	0.0052	0.0196	0.0195	0.3725
09-OCT-2023	ROLLT	1.25	1.20	0.0408	0.0400	0.0400	0.7642
09-OCT-2023	ROLTA	2.37	2.23	0.0609	0.0324	0.0326	0.6228
09-OCT-2023	ROML	46.87	46.72	0.0032	0.0305	0.0304	0.5808
09-OCT-2023	ROSSARI	822.10	840.15	-0.0217	0.0189	0.0189	0.3611
09-OCT-2023	ROSSELLIND	493.15	516.35	-0.0460	0.0367	0.0367	0.7012
09-OCT-2023	ROTO	346.20	350.90	-0.0135	0.0219	0.0219	0.4184
09-OCT-2023	ROUTE	1557.35	1557.85	-0.0003	0.0220	0.0220	0.4203
09-OCT-2023	RPGLIFE	1250.75	1272.15	-0.0170	0.0258	0.0257	0.4910
09-OCT-2023	RPOWER	17.85	18.85	-0.0545	0.0352	0.0353	0.6744
09-OCT-2023	RPPINFRA	77.06	81.06	-0.0506	0.0297	0.0298	0.5693
09-OCT-2023	RPPL	230.60	240.75	-0.0431	0.0299	0.0299	0.5712
09-OCT-2023	RPSGVENT	569.25	594.20	-0.0429	0.0240	0.0241	0.4604
09-OCT-2023	RRKABEL	1442.80	1502.75	-0.0407	0.0090	0.0095	0.1815
09-OCT-2023	RSSOFTWARE	49.76	51.93	-0.0427	0.0340	0.0340	0.6496
09-OCT-2023	RSWM	184.35	189.40	-0.0270	0.0243	0.0243	0.4643
09-OCT-2023	RSYSTEMS	508.60	510.70	-0.0041	0.0263	0.0262	0.5006
09-OCT-2023	RTNINDIA	55.00	58.35	-0.0591	0.0348	0.0350	0.6687
09-OCT-2023	RTNPOWER	6.65	6.96	-0.0456	0.0365	0.0366	0.6992
09-OCT-2023	RUBYMILLS	228.40	236.75	-0.0359	0.0326	0.0326	0.6228
09-OCT-2023	RUCHINFRA	17.23	16.40	0.0494	0.0283	0.0285	0.5445
09-OCT-2023	RUCHIRA	137.35	142.85	-0.0393	0.0272	0.0272	0.5197
09-OCT-2023	RUPA	262.80	270.95	-0.0305	0.0248	0.0248	0.4738
09-OCT-2023	RUSHIL	275.20	281.10	-0.0212	0.0299	0.0299	0.5712
09-OCT-2023	RUSTOMJEE	535.15	536.50	-0.0025	0.0167	0.0167	0.3191
09-OCT-2023	RVHL	33.30	33.91	-0.0182	0.0339	0.0339	0.6477
09-OCT-2023	RVNL	161.25	170.05	-0.0531	0.0344	0.0346	0.6610
09-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	S&SPOWER	108.20	110.30	-0.0192	0.0413	0.0413	0.7890
09-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SABEVENTS	4.57	4.25	0.0726	0.0686	0.0686	1.3106
09-OCT-2023	SABTN	1.90	1.50	0.2364	0.0514	0.0539	1.0298
09-OCT-2023	SADBHAV	16.10	15.91	0.0119	0.0321	0.0321	0.6133
09-OCT-2023	SADBHIN	5.02	5.12	-0.0197	0.0303	0.0303	0.5789
09-OCT-2023	SADHNANIQ	79.40	80.42	-0.0128	0.0217	0.0217	0.4146
09-OCT-2023	SAFARI	4328.55	4337.00	-0.0020	0.0241	0.0240	0.4585
09-OCT-2023	SAGARDEEP	23.60	24.85	-0.0516	0.0279	0.0280	0.5349
09-OCT-2023	SAGCEM	230.10	238.75	-0.0369	0.0235	0.0236	0.4509
09-OCT-2023	SAH	91.50	96.95	-0.0579	0.0169	0.0174	0.3324
09-OCT-2023	SAHYADRI	412.40	425.20	-0.0306	0.0173	0.0174	0.3324
09-OCT-2023	SAIL	86.35	88.85	-0.0285	0.0215	0.0216	0.4127
09-OCT-2023	SAKAR	340.85	347.50	-0.0193	0.0348	0.0347	0.6629
09-OCT-2023	SAKHTISUG	30.90	32.25	-0.0428	0.0356	0.0356	0.6801
09-OCT-2023	SAKSOFT	333.90	341.65	-0.0229	0.0318	0.0318	0.6075
09-OCT-2023	SAKUMA	16.18	17.03	-0.0512	0.0379	0.0380	0.7260
09-OCT-2023	SALASAR	49.20	50.60	-0.0281	0.0303	0.0303	0.5789
09-OCT-2023	SALONA	280.55	272.10	0.0306	0.0325	0.0324	0.6190
09-OCT-2023	SALSTEEL	16.00	16.25	-0.0155	0.0307	0.0307	0.5865
09-OCT-2023	SALZERELEC	378.95	394.90	-0.0412	0.0308	0.0308	0.5884
09-OCT-2023	SAMBHAAV	3.06	3.15	-0.0290	0.0359	0.0359	0.6859
09-OCT-2023	SAMHI	155.20	164.95	-0.0609	0.0079	0.0090	0.1719
09-OCT-2023	SAMPANN	15.22	15.23	-0.0007	0.0343	0.0342	0.6534
09-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SANCO	7.30	7.00	0.0420	0.0324	0.0324	0.6190
09-OCT-2023	SANDESH	1015.95	1039.15	-0.0226	0.0264	0.0264	0.5044
09-OCT-2023	SANDHAR	402.45	418.55	-0.0392	0.0204	0.0206	0.3936
09-OCT-2023	SANDUMA	1541.80	1514.25	0.0180	0.0075	0.0076	0.1452
09-OCT-2023	SANGAMIND	343.30	357.35	-0.0401	0.0316	0.0316	0.6037
09-OCT-2023	SANGHIIND	131.70	125.50	0.0482	0.0308	0.0309	0.5903
09-OCT-2023	SANGHVIMOV	688.40	708.95	-0.0294	0.0304	0.0303	0.5789
09-OCT-2023	SANGINITA	20.95	22.20	-0.0580	0.0303	0.0305	0.5827
09-OCT-2023	SANOFI	7258.75	7338.20	-0.0109	0.0123	0.0123	0.2350
09-OCT-2023	SANSERA	914.40	924.80	-0.0113	0.0147	0.0147	0.2808
09-OCT-2023	SANWARIA	0.45	0.50	-0.1054	0.0574	0.0577	1.1024
09-OCT-2023	SAPPHIRE	1416.20	1424.70	-0.0060	0.0187	0.0187	0.3573
09-OCT-2023	SARDAEN	212.10	215.95	-0.0180	0.0284	0.0284	0.5426
09-OCT-2023	SAREGAMA	344.95	354.10	-0.0262	0.0252	0.0252	0.4814
09-OCT-2023	SARLAPOLY	49.40	52.20	-0.0551	0.0293	0.0294	0.5617
09-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SARVESHWAR	5.20	5.20	0.0000	0.0292	0.0291	0.5560
09-OCT-2023	SASKEN	1311.30	1351.25	-0.0300	0.0247	0.0247	0.4719
09-OCT-2023	SASTASUNDR	297.40	303.65	-0.0208	0.0281	0.0281	0.5368
09-OCT-2023	SATIA	126.35	128.55	-0.0173	0.0245	0.0244	0.4662
09-OCT-2023	SATIN	231.10	242.15	-0.0467	0.0303	0.0304	0.5808
09-OCT-2023	SATINDLTD	94.60	95.15	-0.0058	0.0279	0.0278	0.5311
09-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SBC	25.05	24.65	0.0161	0.0270	0.0269	0.5139
09-OCT-2023	SBCL	517.50	527.55	-0.0192	0.0307	0.0307	0.5865
09-OCT-2023	SBFC	83.01	86.85	-0.0452	0.0074	0.0081	0.1548
09-OCT-2023	SBGLP	377.00	388.10	-0.0290	0.0176	0.0177	0.3382
09-OCT-2023	SBICARD	783.15	798.15	-0.0190	0.0152	0.0152	0.2904
09-OCT-2023	SBIETFCON	85.75	86.27	-0.0060	0.0077	0.0077	0.1471
09-OCT-2023	SBIETFIT	338.73	339.61	-0.0026	0.0115	0.0115	0.2197
09-OCT-2023	SBIETFPB	230.36	232.45	-0.0090	0.0104	0.0103	0.1968
09-OCT-2023	SBIETFQLTY	173.65	173.47	0.0010	0.0076	0.0076	0.1452
09-OCT-2023	SBILIFE	1277.25	1282.95	-0.0045	0.0141	0.0140	0.2675
09-OCT-2023	SBIN	585.10	594.25	-0.0155	0.0150	0.0150	0.2866
09-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SCHAEFFLER	3112.95	3220.70	-0.0340	0.0195	0.0196	0.3745
09-OCT-2023	SCHAND	273.30	279.85	-0.0237	0.0306	0.0306	0.5846
09-OCT-2023	SCHNEIDER	348.55	354.65	-0.0173	0.0280	0.0280	0.5349
09-OCT-2023	SCI	144.30	147.30	-0.0206	0.0282	0.0281	0.5368
09-OCT-2023	SCPL	445.60	439.95	0.0128	0.0228	0.0227	0.4337
09-OCT-2023	SDBL	365.40	368.50	-0.0084	0.0305	0.0305	0.5827
09-OCT-2023	SDL24BEES	116.33	116.34	-0.0001	0.0015	0.0015	0.0287
09-OCT-2023	SDL26BEES	115.32	115.50	-0.0016	0.0025	0.0025	0.0478
09-OCT-2023	SEAMECLTD	624.20	630.45	-0.0100	0.0315	0.0314	0.5999
09-OCT-2023	SECURCRED	16.20	16.50	-0.0183	0.0335	0.0334	0.6381
09-OCT-2023	SECURKLOUD	39.90	40.35	-0.0112	0.0343	0.0342	0.6534
09-OCT-2023	SEJALLTD	247.55	239.35	0.0337	0.0219	0.0220	0.4203
09-OCT-2023	SELAN	391.15	391.40	-0.0006	0.0296	0.0295	0.5636
09-OCT-2023	SELMC	111.05	113.55	-0.0223	0.0569	0.0568	1.0852
09-OCT-2023	SEMAC	2342.00	2364.25	-0.0095	0.0305	0.0305	0.5827
09-OCT-2023	SENCO	607.85	644.65	-0.0588	0.0176	0.0180	0.3439
09-OCT-2023	SENSEXETF	65.10	66.48	-0.0210	0.0012	0.0019	0.0363
09-OCT-2023	SEPC	15.15	14.50	0.0439	0.0363	0.0363	0.6935
09-OCT-2023	SEQUENT	93.05	94.40	-0.0144	0.0299	0.0298	0.5693
09-OCT-2023	SERVOTECH	71.20	73.50	-0.0318	0.0357	0.0357	0.6820
09-OCT-2023	SESHAPAPER	367.95	377.75	-0.0263	0.0266	0.0266	0.5082
09-OCT-2023	SETCO	6.50	6.60	-0.0153	0.0285	0.0284	0.5426
09-OCT-2023	SETF10GILT	217.67	216.90	0.0035	0.0052	0.0051	0.0974
09-OCT-2023	SETFGOLD	50.26	49.66	0.0120	0.0066	0.0067	0.1280
09-OCT-2023	SETFNIF50	203.86	205.22	-0.0066	0.0074	0.0074	0.1414
09-OCT-2023	SETFNIFBK	444.33	448.96	-0.0104	0.0098	0.0098	0.1872
09-OCT-2023	SETFNN50	466.84	472.53	-0.0121	0.0093	0.0093	0.1777
09-OCT-2023	SETUINFRA	0.90	0.85	0.0572	0.0407	0.0408	0.7795
09-OCT-2023	SEYAIND	21.38	20.38	0.0479	0.0268	0.0270	0.5158
09-OCT-2023	SFL	1078.85	1084.70	-0.0054	0.0192	0.0192	0.3668
09-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SGIL	234.75	239.50	-0.0200	0.0278	0.0277	0.5292
09-OCT-2023	SGL	15.30	15.67	-0.0239	0.0374	0.0373	0.7126
09-OCT-2023	SHAH	2.90	2.79	0.0387	0.0403	0.0402	0.7680
09-OCT-2023	SHAHALLOYS	54.75	55.70	-0.0172	0.0337	0.0337	0.6438
09-OCT-2023	SHAILY	1833.60	1831.85	0.0010	0.0255	0.0255	0.4872
09-OCT-2023	SHAKTIPUMP	904.10	916.35	-0.0135	0.0317	0.0317	0.6056
09-OCT-2023	SHALBY	238.05	249.10	-0.0454	0.0267	0.0268	0.5120
09-OCT-2023	SHALPAINTS	164.90	164.00	0.0055	0.0212	0.0212	0.4050
09-OCT-2023	SHANKARA	705.45	728.05	-0.0315	0.0238	0.0238	0.4547
09-OCT-2023	SHANTI	20.10	17.30	0.1500	0.0338	0.0354	0.6763
09-OCT-2023	SHANTIGEAR	439.10	438.95	0.0003	0.0252	0.0252	0.4814
09-OCT-2023	SHARDACROP	418.70	426.75	-0.0190	0.0266	0.0266	0.5082
09-OCT-2023	SHARDAMOTR	948.65	972.90	-0.0252	0.0264	0.0264	0.5044
09-OCT-2023	SHAREINDIA	1367.75	1401.05	-0.0241	0.0208	0.0208	0.3974
09-OCT-2023	SHARIABEES	440.57	441.07	-0.0011	0.0092	0.0092	0.1758
09-OCT-2023	SHEMAROO	128.30	129.95	-0.0128	0.0329	0.0328	0.6266
09-OCT-2023	SHILPAMED	333.60	348.75	-0.0444	0.0285	0.0286	0.5464
09-OCT-2023	SHIVALIK	693.45	714.85	-0.0304	0.0216	0.0217	0.4146
09-OCT-2023	SHIVAMAUTO	32.85	34.58	-0.0513	0.0327	0.0329	0.6286
09-OCT-2023	SHIVAMILLS	73.47	79.34	-0.0769	0.0318	0.0322	0.6152
09-OCT-2023	SHIVATEX	139.15	145.10	-0.0419	0.0329	0.0329	0.6286
09-OCT-2023	SHK	150.15	153.40	-0.0214	0.0251	0.0251	0.4795
09-OCT-2023	SHOPERSTOP	654.00	669.85	-0.0239	0.0219	0.0219	0.4184
09-OCT-2023	SHRADHA	48.90	50.70	-0.0361	0.0381	0.0381	0.7279
09-OCT-2023	SHREDIGCEM	89.71	93.25	-0.0387	0.0214	0.0215	0.4108
09-OCT-2023	SHREECEM	25729.20	25787.20	-0.0023	0.0163	0.0163	0.3114
09-OCT-2023	SHREEPUSHK	195.20	202.95	-0.0389	0.0270	0.0271	0.5177
09-OCT-2023	SHREERAMA	22.70	23.94	-0.0532	0.0367	0.0368	0.7031
09-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0044	0.0044	0.0841
09-OCT-2023	SHRENIK	0.95	0.95	0.0000	0.0384	0.0383	0.7317
09-OCT-2023	SHREYANIND	239.85	243.75	-0.0161	0.0289	0.0288	0.5502
09-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SHREYAS	369.70	358.80	0.0299	0.0398	0.0397	0.7585
09-OCT-2023	SHRIPISTON	989.80	998.40	-0.0087	0.0272	0.0272	0.5197
09-OCT-2023	SHRIRAMFIN	1820.90	1848.80	-0.0152	0.0211	0.0211	0.4031
09-OCT-2023	SHRIRAMPPS	88.05	92.45	-0.0488	0.0256	0.0258	0.4929
09-OCT-2023	SHYAMCENT	19.75	20.31	-0.0280	0.0288	0.0288	0.5502
09-OCT-2023	SHYAMMETL	433.80	442.95	-0.0209	0.0183	0.0183	0.3496
09-OCT-2023	SHYAMTEL	6.65	6.88	-0.0340	0.0635	0.0633	1.2093
09-OCT-2023	SIEMENS	3541.95	3533.00	0.0025	0.0158	0.0158	0.3019
09-OCT-2023	SIGACHI	39.50	40.90	-0.0348	0.0235	0.0236	0.4509
09-OCT-2023	SIGIND	56.08	59.21	-0.0543	0.0322	0.0324	0.6190
09-OCT-2023	SIGMA	446.90	447.95	-0.0023	0.0191	0.0191	0.3649
09-OCT-2023	SIGNATURE	482.15	483.70	-0.0032	0.0033	0.0033	0.0630
09-OCT-2023	SIKKO	57.70	59.90	-0.0374	0.0318	0.0318	0.6075
09-OCT-2023	SIL	22.56	22.19	0.0165	0.0257	0.0257	0.4910
09-OCT-2023	SILGO	24.35	24.35	0.0000	0.0349	0.0348	0.6649
09-OCT-2023	SILINV	320.20	324.05	-0.0120	0.0254	0.0254	0.4853
09-OCT-2023	SILLYMONKS	15.80	15.05	0.0486	0.0355	0.0356	0.6801
09-OCT-2023	SILVER	71.32	72.18	-0.0120	0.0119	0.0119	0.2273
09-OCT-2023	SILVERBEES	69.31	68.25	0.0154	0.0123	0.0123	0.2350
09-OCT-2023	SILVERETF	71.27	71.82	-0.0077	0.0109	0.0109	0.2082
09-OCT-2023	SILVERTUC	604.20	614.75	-0.0173	0.0245	0.0245	0.4681
09-OCT-2023	SILVRETF	69.52	69.81	-0.0042	0.0068	0.0068	0.1299
09-OCT-2023	SIMBHALS	27.85	29.20	-0.0473	0.0350	0.0351	0.6706
09-OCT-2023	SIMPLEXINF	58.32	59.51	-0.0202	0.0402	0.0402	0.7680
09-OCT-2023	SINDHUTRAD	25.30	26.04	-0.0288	0.0196	0.0196	0.3745
09-OCT-2023	SINTERCOM	128.00	129.85	-0.0143	0.0198	0.0198	0.3783
09-OCT-2023	SIRCA	375.90	387.30	-0.0299	0.0156	0.0157	0.2999
09-OCT-2023	SIS	456.35	472.80	-0.0354	0.0186	0.0187	0.3573
09-OCT-2023	SITAL	73.90	73.90	0.0000	0.0030	0.0030	0.0573
09-OCT-2023	SITINET	0.75	0.79	-0.0520	0.0412	0.0412	0.7871
09-OCT-2023	SIYSIL	550.80	571.10	-0.0362	0.0246	0.0247	0.4719
09-OCT-2023	SJS	668.90	688.70	-0.0292	0.0220	0.0220	0.4203
09-OCT-2023	SJVN	69.69	72.65	-0.0416	0.0293	0.0294	0.5617
09-OCT-2023	SKFINDIA	5292.85	5336.85	-0.0083	0.0161	0.0161	0.3076
09-OCT-2023	SKIL	4.25	4.15	0.0238	0.0228	0.0228	0.4356
09-OCT-2023	SKIPPER	223.75	222.15	0.0072	0.0379	0.0378	0.7222
09-OCT-2023	SKMEGGPROD	429.65	452.25	-0.0513	0.0351	0.0352	0.6725
09-OCT-2023	SKYGOLD	413.65	348.10	0.1725	0.0315	0.0337	0.6438
09-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SMARTLINK	178.10	191.05	-0.0702	0.0275	0.0279	0.5330
09-OCT-2023	SMCGLOBAL	77.85	78.72	-0.0111	0.0132	0.0132	0.2522
09-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SMLISUZU	1220.30	1246.20	-0.0210	0.0288	0.0288	0.5502
09-OCT-2023	SMLT	226.20	231.95	-0.0251	0.0306	0.0306	0.5846
09-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SMSLIFE	511.60	520.35	-0.0170	0.0222	0.0221	0.4222
09-OCT-2023	SMSPHARMA	120.60	123.10	-0.0205	0.0245	0.0245	0.4681
09-OCT-2023	SNOWMAN	49.15	50.45	-0.0261	0.0255	0.0255	0.4872
09-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SOBHA	713.55	712.85	0.0010	0.0276	0.0275	0.5254
09-OCT-2023	SOFTTECH	240.40	266.10	-0.1016	0.0327	0.0334	0.6381
09-OCT-2023	SOLARA	338.75	347.60	-0.0258	0.0256	0.0256	0.4891
09-OCT-2023	SOLARINDS	5162.75	5148.25	0.0028	0.0185	0.0184	0.3515
09-OCT-2023	SOMANYCERA	719.70	696.55	0.0327	0.0224	0.0225	0.4299
09-OCT-2023	SOMATEX	18.76	19.07	-0.0164	0.0370	0.0369	0.7050
09-OCT-2023	SOMICONVEY	61.58	58.75	0.0470	0.0334	0.0335	0.6400
09-OCT-2023	SONACOMS	555.10	569.10	-0.0249	0.0206	0.0207	0.3955
09-OCT-2023	SONAMCLOCK	63.05	63.95	-0.0142	0.0271	0.0270	0.5158
09-OCT-2023	SONATSOFTW	1042.90	1041.00	0.0018	0.0221	0.0221	0.4222
09-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
09-OCT-2023	SOTL	320.70	321.65	-0.0030	0.0233	0.0233	0.4451
09-OCT-2023	SOUTHBANK	25.75	26.70	-0.0362	0.0285	0.0285	0.5445
09-OCT-2023	SOUTHWEST	133.80	130.40	0.0257	0.0298	0.0297	0.5674
09-OCT-2023	SPAL	510.55	516.25	-0.0111	0.0286	0.0285	0.5445
09-OCT-2023	SPANDANA	785.70	801.95	-0.0205	0.0279	0.0278	0.5311
09-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SPARC	227.40	232.10	-0.0205	0.0274	0.0274	0.5235
09-OCT-2023	SPCENET	23.30	23.85	-0.0233	0.0304	0.0303	0.5789
09-OCT-2023	SPECIALITY	198.50	203.15	-0.0232	0.0283	0.0283	0.5407
09-OCT-2023	SPENCERS	66.90	70.00	-0.0453	0.0266	0.0268	0.5120
09-OCT-2023	SPENTEX	2.15	2.19	-0.0184	0.0482	0.0481	0.9189
09-OCT-2023	SPIC	69.37	71.75	-0.0337	0.0300	0.0300	0.5731
09-OCT-2023	SPLIL	69.45	72.39	-0.0415	0.0337	0.0338	0.6457
09-OCT-2023	SPLPETRO	518.45	524.40	-0.0114	0.0185	0.0185	0.3534
09-OCT-2023	SPMLINFRA	52.20	51.19	0.0195	0.0347	0.0346	0.6610
09-OCT-2023	SPORTKING	783.90	802.00	-0.0228	0.0223	0.0223	0.4260
09-OCT-2023	SPTL	1.25	1.30	-0.0392	0.0372	0.0372	0.7107
09-OCT-2023	SPYL	0.55	0.55	0.0000	0.0651	0.0649	1.2399
09-OCT-2023	SREEL	234.10	244.55	-0.0437	0.0225	0.0227	0.4337
09-OCT-2023	SRF	2206.30	2245.70	-0.0177	0.0163	0.0163	0.3114
09-OCT-2023	SRGHFL	249.95	254.45	-0.0178	0.0137	0.0137	0.2617
09-OCT-2023	SRHHYPOLTD	584.30	599.55	-0.0258	0.0345	0.0345	0.6591
09-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SRPL	1.20	1.25	-0.0408	0.0351	0.0351	0.6706
09-OCT-2023	SSWL	286.15	288.90	-0.0096	0.0261	0.0260	0.4967
09-OCT-2023	STAR	500.70	500.40	0.0006	0.0253	0.0253	0.4834
09-OCT-2023	STARCEMENT	155.90	158.50	-0.0165	0.0209	0.0209	0.3993
09-OCT-2023	STARHEALTH	582.40	595.30	-0.0219	0.0192	0.0192	0.3668
09-OCT-2023	STARPAPER	220.20	224.00	-0.0171	0.0215	0.0215	0.4108
09-OCT-2023	STARTECK	160.00	156.85	0.0199	0.0295	0.0295	0.5636
09-OCT-2023	STCINDIA	115.20	119.55	-0.0371	0.0328	0.0328	0.6266
09-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	STEELCAS	669.35	681.55	-0.0181	0.0256	0.0256	0.4891
09-OCT-2023	STEELCITY	65.50	66.20	-0.0106	0.0233	0.0233	0.4451
09-OCT-2023	STEELXIND	7.96	8.80	-0.1003	0.0319	0.0326	0.6228
09-OCT-2023	STEL	210.30	212.45	-0.0102	0.0312	0.0312	0.5961
09-OCT-2023	STERTOOLS	363.50	374.00	-0.0285	0.0312	0.0311	0.5942
09-OCT-2023	STLTECH	153.70	159.40	-0.0364	0.0232	0.0232	0.4432
09-OCT-2023	STOVEKRAFT	557.70	570.20	-0.0222	0.0243	0.0243	0.4643
09-OCT-2023	STYLAMIND	1709.60	1740.50	-0.0179	0.0249	0.0249	0.4757
09-OCT-2023	STYRENIX	1086.30	1083.35	0.0027	0.0232	0.0232	0.4432
09-OCT-2023	SUBEXLTD	30.36	31.75	-0.0448	0.0331	0.0331	0.6324
09-OCT-2023	SUBROS	373.80	383.80	-0.0264	0.0230	0.0230	0.4394
09-OCT-2023	SUDARSCHEM	483.35	480.40	0.0061	0.0202	0.0202	0.3859
09-OCT-2023	SUKHJITS	432.90	445.00	-0.0276	0.0163	0.0164	0.3133
09-OCT-2023	SULA	464.15	467.85	-0.0079	0.0187	0.0187	0.3573
09-OCT-2023	SUMEETINDS	3.20	3.05	0.0480	0.0339	0.0339	0.6477
09-OCT-2023	SUMICHEM	425.40	438.45	-0.0302	0.0184	0.0184	0.3515
09-OCT-2023	SUMIT	31.20	29.80	0.0459	0.0296	0.0297	0.5674
09-OCT-2023	SUMMITSEC	956.10	981.85	-0.0266	0.0244	0.0244	0.4662
09-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SUNDARAM	3.43	3.44	-0.0029	0.0329	0.0329	0.6286
09-OCT-2023	SUNDARMFIN	3182.00	3179.95	0.0006	0.0154	0.0154	0.2942
09-OCT-2023	SUNDARMHLD	116.50	118.25	-0.0149	0.0232	0.0232	0.4432
09-OCT-2023	SUNDRMBRAK	560.85	534.25	0.0486	0.0250	0.0251	0.4795
09-OCT-2023	SUNDRMFAST	1235.95	1234.45	0.0012	0.0157	0.0156	0.2980
09-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SUNFLAG	191.60	197.20	-0.0288	0.0330	0.0330	0.6305
09-OCT-2023	SUNPHARMA	1123.05	1127.25	-0.0037	0.0121	0.0121	0.2312
09-OCT-2023	SUNTECK	432.95	453.05	-0.0454	0.0230	0.0232	0.4432
09-OCT-2023	SUNTV	611.40	630.05	-0.0300	0.0179	0.0180	0.3439
09-OCT-2023	SUPERHOUSE	236.40	238.25	-0.0078	0.0298	0.0297	0.5674
09-OCT-2023	SUPERSPIN	7.85	8.00	-0.0189	0.0341	0.0340	0.6496
09-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SUPRAJIT	391.35	390.30	0.0027	0.0206	0.0205	0.3917
09-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	SUPREMEENG	0.80	0.85	-0.0606	0.0437	0.0438	0.8368
09-OCT-2023	SUPREMEIND	4011.95	3912.50	0.0251	0.0198	0.0198	0.3783
09-OCT-2023	SUPREMEINF	24.47	25.69	-0.0487	0.0328	0.0329	0.6286
09-OCT-2023	SUPRIYA	264.65	269.95	-0.0198	0.0245	0.0245	0.4681
09-OCT-2023	SURANASOL	23.15	23.86	-0.0302	0.0310	0.0310	0.5923
09-OCT-2023	SURANAT&P	11.05	11.70	-0.0572	0.0336	0.0338	0.6457
09-OCT-2023	SURYALAXMI	66.60	70.90	-0.0626	0.0277	0.0280	0.5349
09-OCT-2023	SURYAROSNI	492.50	504.60	-0.0243	0.0288	0.0288	0.5502
09-OCT-2023	SURYODAY	167.40	169.75	-0.0139	0.0281	0.0280	0.5349
09-OCT-2023	SUTLEJTEX	54.39	57.08	-0.0483	0.0270	0.0272	0.5197
09-OCT-2023	SUULD	7.45	7.60	-0.0199	0.0317	0.0317	0.6056
09-OCT-2023	SUVEN	70.65	71.70	-0.0148	0.0259	0.0259	0.4948
09-OCT-2023	SUVENPHAR	565.90	565.25	0.0011	0.0156	0.0155	0.2961
09-OCT-2023	SUVIDHAA	4.40	4.45	-0.0113	0.0326	0.0326	0.6228
09-OCT-2023	SUZLON	27.65	29.11	-0.0515	0.0381	0.0381	0.7279
09-OCT-2023	SVLL	173.45	169.50	0.0230	0.0227	0.0227	0.4337
09-OCT-2023	SVPGLOB	8.00	8.40	-0.0488	0.0342	0.0343	0.6553
09-OCT-2023	SWANENERGY	290.20	297.50	-0.0248	0.0306	0.0306	0.5846
09-OCT-2023	SWARAJENG	1957.85	1987.95	-0.0153	0.0165	0.0165	0.3152
09-OCT-2023	SWELECTES	578.80	600.55	-0.0369	0.0341	0.0341	0.6515
09-OCT-2023	SWSOLAR	325.80	340.95	-0.0455	0.0246	0.0248	0.4738
09-OCT-2023	SYMPHONY	864.65	872.05	-0.0085	0.0153	0.0152	0.2904
09-OCT-2023	SYNCOMF	9.15	9.41	-0.0280	0.0270	0.0270	0.5158
09-OCT-2023	SYNGENE	779.90	790.60	-0.0136	0.0163	0.0163	0.3114
09-OCT-2023	SYRMA	622.15	638.15	-0.0254	0.0221	0.0221	0.4222
09-OCT-2023	TAINWALCHM	131.60	137.20	-0.0417	0.0341	0.0342	0.6534
09-OCT-2023	TAJGVK	236.55	242.45	-0.0246	0.0236	0.0236	0.4509
09-OCT-2023	TAKE	20.80	21.79	-0.0465	0.0314	0.0315	0.6018
09-OCT-2023	TALBROAUTO	1006.10	1058.85	-0.0511	0.0293	0.0294	0.5617
09-OCT-2023	TANLA	1021.40	1021.25	0.0001	0.0311	0.0310	0.5923
09-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	TARAPUR	4.80	4.64	0.0339	0.0399	0.0398	0.7604
09-OCT-2023	TARC	89.20	91.69	-0.0275	0.0269	0.0269	0.5139
09-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	TARMAT	86.13	91.51	-0.0606	0.0357	0.0358	0.6840
09-OCT-2023	TARSONS	511.20	518.45	-0.0141	0.0192	0.0192	0.3668
09-OCT-2023	TASTYBITE	16282.20	16592.60	-0.0189	0.0253	0.0252	0.4814
09-OCT-2023	TATACHEM	1004.10	1012.75	-0.0086	0.0178	0.0178	0.3401
09-OCT-2023	TATACOFFEE	258.20	256.45	0.0068	0.0156	0.0156	0.2980
09-OCT-2023	TATACOMM	1807.25	1837.75	-0.0167	0.0197	0.0197	0.3764
09-OCT-2023	TATACONSUM	880.65	874.75	0.0067	0.0140	0.0140	0.2675
09-OCT-2023	TATAELXSI	7299.40	7302.70	-0.0005	0.0185	0.0185	0.3534
09-OCT-2023	TATAINVEST	3193.95	3306.20	-0.0345	0.0228	0.0229	0.4375
09-OCT-2023	TATAMETALI	922.20	941.90	-0.0211	0.0172	0.0172	0.3286
09-OCT-2023	TATAMOTORS	617.35	622.45	-0.0082	0.0190	0.0190	0.3630
09-OCT-2023	TATAMTRDVR	409.10	418.30	-0.0222	0.0231	0.0231	0.4413
09-OCT-2023	TATAPOWER	250.00	258.75	-0.0344	0.0185	0.0186	0.3554
09-OCT-2023	TATASTEEL	123.85	125.90	-0.0164	0.0185	0.0185	0.3534
09-OCT-2023	TATASTLLP	784.85	800.05	-0.0192	0.0189	0.0189	0.3611
09-OCT-2023	TATVA	1592.45	1603.35	-0.0068	0.0172	0.0172	0.3286
09-OCT-2023	TBZ	115.10	116.95	-0.0159	0.0257	0.0257	0.4910
09-OCT-2023	TCI	784.35	791.50	-0.0091	0.0200	0.0200	0.3821
09-OCT-2023	TCIEXP	1385.60	1397.85	-0.0088	0.0195	0.0195	0.3725
09-OCT-2023	TCIFINANCE	3.20	3.05	0.0480	0.0399	0.0399	0.7623
09-OCT-2023	TCNSBRANDS	361.70	366.00	-0.0118	0.0260	0.0259	0.4948
09-OCT-2023	TCPLPACK	2159.00	2173.15	-0.0065	0.0302	0.0301	0.5751
09-OCT-2023	TCS	3638.30	3621.15	0.0047	0.0123	0.0122	0.2331
09-OCT-2023	TDPOWERSYS	254.80	254.90	-0.0004	0.0289	0.0288	0.5502
09-OCT-2023	TEAMLEASE	2590.50	2641.85	-0.0196	0.0198	0.0198	0.3783
09-OCT-2023	TECH	33.20	33.17	0.0009	0.0115	0.0115	0.2197
09-OCT-2023	TECHIN	11.80	11.73	0.0059	0.0379	0.0378	0.7222
09-OCT-2023	TECHM	1212.65	1216.80	-0.0034	0.0168	0.0168	0.3210
09-OCT-2023	TECHNOE	520.95	524.45	-0.0067	0.0231	0.0230	0.4394
09-OCT-2023	TECILCHEM	17.40	17.75	-0.0199	0.1341	0.1338	2.5562
09-OCT-2023	TEGA	884.45	907.50	-0.0257	0.0221	0.0221	0.4222
09-OCT-2023	TEJASNET	868.80	896.35	-0.0312	0.0276	0.0276	0.5273
09-OCT-2023	TEMBO	239.35	238.70	0.0027	0.0264	0.0264	0.5044
09-OCT-2023	TERASOFT	44.33	46.85	-0.0553	0.0334	0.0335	0.6400
09-OCT-2023	TEXINFRA	68.05	71.15	-0.0445	0.0280	0.0281	0.5368
09-OCT-2023	TEXMOPIPES	69.51	72.59	-0.0434	0.0343	0.0344	0.6572
09-OCT-2023	TEXRAIL	124.25	130.35	-0.0479	0.0344	0.0345	0.6591
09-OCT-2023	TFCILTD	94.24	98.90	-0.0483	0.0292	0.0294	0.5617
09-OCT-2023	TFL	9.80	10.00	-0.0202	0.0361	0.0360	0.6878
09-OCT-2023	TGBHOTELS	9.80	10.03	-0.0232	0.0305	0.0304	0.5808
09-OCT-2023	THANGAMAYL	1328.20	1329.95	-0.0013	0.0274	0.0273	0.5216
09-OCT-2023	THEINVEST	84.45	81.15	0.0399	0.0277	0.0277	0.5292
09-OCT-2023	THEMISMED	1842.45	1886.35	-0.0235	0.0265	0.0265	0.5063
09-OCT-2023	THERMAX	2927.35	3028.80	-0.0341	0.0211	0.0211	0.4031
09-OCT-2023	THOMASCOOK	122.10	123.10	-0.0082	0.0273	0.0272	0.5197
09-OCT-2023	THOMASCOTT	125.65	123.20	0.0197	0.0385	0.0385	0.7355
09-OCT-2023	THYROCARE	564.70	573.45	-0.0154	0.0213	0.0213	0.4069
09-OCT-2023	TI	207.60	213.10	-0.0261	0.0274	0.0274	0.5235
09-OCT-2023	TIDEWATER	1176.45	1183.00	-0.0056	0.0175	0.0174	0.3324
09-OCT-2023	TIIL	2008.45	2019.55	-0.0055	0.0345	0.0344	0.6572
09-OCT-2023	TIINDIA	2931.95	2974.90	-0.0145	0.0237	0.0236	0.4509
09-OCT-2023	TIJARIA	5.92	5.85	0.0119	0.0299	0.0299	0.5712
09-OCT-2023	TIL	284.50	288.45	-0.0138	0.0315	0.0314	0.5999
09-OCT-2023	TIMESGTY	71.86	68.91	0.0419	0.0356	0.0356	0.6801
09-OCT-2023	TIMETECHNO	141.25	146.10	-0.0338	0.0266	0.0266	0.5082
09-OCT-2023	TIMKEN	2991.75	3060.65	-0.0228	0.0209	0.0210	0.4012
09-OCT-2023	TINPLATE	386.05	392.70	-0.0171	0.0196	0.0196	0.3745
09-OCT-2023	TIPSFILMS	544.80	561.90	-0.0309	0.0335	0.0335	0.6400
09-OCT-2023	TIPSINDLTD	303.80	309.70	-0.0192	0.0267	0.0267	0.5101
09-OCT-2023	TIRUMALCHM	207.35	211.25	-0.0186	0.0267	0.0267	0.5101
09-OCT-2023	TIRUPATIFL	10.20	10.20	0.0000	0.0332	0.0331	0.6324
09-OCT-2023	TITAGARH	742.75	770.45	-0.0366	0.0315	0.0315	0.6018
09-OCT-2023	TITAN	3267.45	3309.95	-0.0129	0.0141	0.0141	0.2694
09-OCT-2023	TMB	557.45	556.90	0.0010	0.0164	0.0164	0.3133
09-OCT-2023	TNIDETF	66.62	67.11	-0.0073	0.0099	0.0098	0.1872
09-OCT-2023	TNPETRO	86.95	91.05	-0.0461	0.0235	0.0236	0.4509
09-OCT-2023	TNPL	249.60	256.55	-0.0275	0.0249	0.0249	0.4757
09-OCT-2023	TNTELE	7.70	7.98	-0.0357	0.0324	0.0324	0.6190
09-OCT-2023	TOKYOPLAST	109.00	110.35	-0.0123	0.0275	0.0274	0.5235
09-OCT-2023	TORNTPHARM	1890.60	1894.05	-0.0018	0.0148	0.0148	0.2828
09-OCT-2023	TORNTPOWER	723.65	730.00	-0.0087	0.0203	0.0203	0.3878
09-OCT-2023	TOTAL	131.60	133.75	-0.0162	0.0321	0.0320	0.6114
09-OCT-2023	TOUCHWOOD	136.05	143.20	-0.0512	0.0303	0.0305	0.5827
09-OCT-2023	TPLPLASTEH	43.46	46.05	-0.0579	0.0350	0.0351	0.6706
09-OCT-2023	TRACXN	72.39	75.66	-0.0442	0.0237	0.0238	0.4547
09-OCT-2023	TREEHOUSE	18.58	20.74	-0.1100	0.0328	0.0336	0.6419
09-OCT-2023	TREJHARA	124.85	122.45	0.0194	0.0340	0.0339	0.6477
09-OCT-2023	TREL	41.34	42.83	-0.0354	0.0205	0.0206	0.3936
09-OCT-2023	TRENT	2079.05	2072.10	0.0033	0.0180	0.0180	0.3439
09-OCT-2023	TRF	233.25	239.30	-0.0256	0.0308	0.0307	0.5865
09-OCT-2023	TRIDENT	36.70	38.50	-0.0479	0.0248	0.0250	0.4776
09-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	TRIGYN	122.30	127.15	-0.0389	0.0308	0.0309	0.5903
09-OCT-2023	TRIL	166.10	172.75	-0.0393	0.0413	0.0413	0.7890
09-OCT-2023	TRITURBINE	401.95	414.70	-0.0312	0.0266	0.0266	0.5082
09-OCT-2023	TRIVENI	376.15	381.80	-0.0149	0.0275	0.0274	0.5235
09-OCT-2023	TRU	64.41	63.05	0.0213	0.0367	0.0366	0.6992
09-OCT-2023	TTKHLTCARE	1122.50	1147.60	-0.0221	0.0229	0.0229	0.4375
09-OCT-2023	TTKPRESTIG	771.35	778.50	-0.0092	0.0166	0.0166	0.3171
09-OCT-2023	TTL	90.25	94.70	-0.0481	0.0280	0.0281	0.5368
09-OCT-2023	TTML	94.76	99.80	-0.0518	0.0340	0.0341	0.6515
09-OCT-2023	TV18BRDCST	44.00	46.18	-0.0484	0.0296	0.0297	0.5674
09-OCT-2023	TVSELECT	341.75	350.70	-0.0259	0.0317	0.0316	0.6037
09-OCT-2023	TVSHLTD	5504.80	5479.90	0.0045	0.0295	0.0294	0.5617
09-OCT-2023	TVSMOTOR	1522.50	1501.25	0.0141	0.0167	0.0167	0.3191
09-OCT-2023	TVSSCS	210.95	216.20	-0.0246	0.0107	0.0108	0.2063
09-OCT-2023	TVSSRICHAK	3545.05	3472.20	0.0208	0.0225	0.0225	0.4299
09-OCT-2023	TVTODAY	209.15	215.65	-0.0306	0.0226	0.0226	0.4318
09-OCT-2023	TVVISION	3.88	3.70	0.0475	0.0509	0.0509	0.9724
09-OCT-2023	UBL	1564.00	1560.75	0.0021	0.0139	0.0139	0.2656
09-OCT-2023	UCAL	132.10	134.85	-0.0206	0.0784	0.0783	1.4959
09-OCT-2023	UCOBANK	40.40	43.20	-0.0670	0.0303	0.0306	0.5846
09-OCT-2023	UDAICEMENT	30.75	31.70	-0.0304	0.0243	0.0243	0.4643
09-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	UDS	281.45	285.75	-0.0152	0.0019	0.0022	0.0420
09-OCT-2023	UFLEX	433.55	444.10	-0.0240	0.0260	0.0260	0.4967
09-OCT-2023	UFO	122.95	117.10	0.0487	0.0255	0.0257	0.4910
09-OCT-2023	UGARSUGAR	108.60	106.30	0.0214	0.0312	0.0311	0.5942
09-OCT-2023	UGROCAP	268.75	277.00	-0.0302	0.0254	0.0255	0.4872
09-OCT-2023	UJAAS	2.48	2.60	-0.0473	0.0289	0.0290	0.5540
09-OCT-2023	UJJIVAN	576.20	590.80	-0.0250	0.0264	0.0264	0.5044
09-OCT-2023	UJJIVANSFB	57.35	60.10	-0.0468	0.0258	0.0259	0.4948
09-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ULTRACEMCO	8110.05	8197.05	-0.0107	0.0134	0.0133	0.2541
09-OCT-2023	UMAEXPORTS	49.00	50.72	-0.0345	0.0286	0.0286	0.5464
09-OCT-2023	UMANGDAIRY	68.81	72.50	-0.0522	0.0293	0.0295	0.5636
09-OCT-2023	UMESLTD	6.41	6.53	-0.0185	0.0465	0.0464	0.8865
09-OCT-2023	UNICHEMLAB	410.00	418.40	-0.0203	0.0259	0.0259	0.4948
09-OCT-2023	UNIDT	224.10	232.70	-0.0377	0.0280	0.0281	0.5368
09-OCT-2023	UNIENTER	158.95	162.80	-0.0239	0.0262	0.0262	0.5006
09-OCT-2023	UNIINFO	27.20	26.25	0.0356	0.0374	0.0374	0.7145
09-OCT-2023	UNIONBANK	99.35	105.30	-0.0582	0.0260	0.0263	0.5025
09-OCT-2023	UNIPARTS	564.40	576.10	-0.0205	0.0153	0.0154	0.2942
09-OCT-2023	UNITECH	2.29	2.39	-0.0427	0.0339	0.0340	0.6496
09-OCT-2023	UNITEDPOLY	102.05	104.95	-0.0280	0.0332	0.0332	0.6343
09-OCT-2023	UNITEDTEA	316.25	318.55	-0.0072	0.0207	0.0207	0.3955
09-OCT-2023	UNIVAFOODS	5.50	5.75	-0.0445	0.0391	0.0391	0.7470
09-OCT-2023	UNIVASTU	115.35	110.60	0.0421	0.0343	0.0344	0.6572
09-OCT-2023	UNIVCABLES	503.95	508.05	-0.0081	0.0344	0.0343	0.6553
09-OCT-2023	UNIVPHOTO	415.65	420.25	-0.0110	0.0315	0.0315	0.6018
09-OCT-2023	UNOMINDA	596.40	594.75	0.0028	0.0196	0.0196	0.3745
09-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	UPL	609.90	612.15	-0.0037	0.0158	0.0158	0.3019
09-OCT-2023	URAVI	242.85	242.95	-0.0004	0.0127	0.0126	0.2407
09-OCT-2023	URJA	9.75	10.11	-0.0363	0.0334	0.0334	0.6381
09-OCT-2023	USHAMART	327.80	334.70	-0.0208	0.0280	0.0280	0.5349
09-OCT-2023	USK	36.47	37.45	-0.0265	0.0220	0.0220	0.4203
09-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	UTIAMC	779.40	788.75	-0.0119	0.0200	0.0200	0.3821
09-OCT-2023	UTIBANKETF	44.69	45.11	-0.0094	0.0098	0.0098	0.1872
09-OCT-2023	UTINEXT50	47.00	47.60	-0.0127	0.0144	0.0144	0.2751
09-OCT-2023	UTINIFTETF	209.90	211.38	-0.0070	0.0087	0.0087	0.1662
09-OCT-2023	UTISENSETF	705.06	709.38	-0.0061	0.0107	0.0106	0.2025
09-OCT-2023	UTISXN50	59.12	59.75	-0.0106	0.0142	0.0142	0.2713
09-OCT-2023	UTKARSHBNK	54.05	58.75	-0.0834	0.0145	0.0156	0.2980
09-OCT-2023	UTTAMSUGAR	407.00	411.85	-0.0118	0.0316	0.0316	0.6037
09-OCT-2023	V2RETAIL	169.35	172.65	-0.0193	0.0315	0.0314	0.5999
09-OCT-2023	VADILALIND	2477.60	2514.90	-0.0149	0.0288	0.0288	0.5502
09-OCT-2023	VAIBHAVGBL	409.70	426.50	-0.0402	0.0243	0.0244	0.4662
09-OCT-2023	VAISHALI	133.55	133.30	0.0019	0.0331	0.0330	0.6305
09-OCT-2023	VAKRANGEE	16.45	17.15	-0.0417	0.0303	0.0304	0.5808
09-OCT-2023	VALIANTLAB	167.55	170.20	-0.0157	0.0034	0.0036	0.0688
09-OCT-2023	VALIANTORG	461.65	472.65	-0.0235	0.0288	0.0287	0.5483
09-OCT-2023	VARDHACRLC	52.75	54.05	-0.0243	0.0229	0.0229	0.4375
09-OCT-2023	VARDMNPOLY	54.05	53.40	0.0121	0.0348	0.0347	0.6629
09-OCT-2023	VARROC	480.70	498.30	-0.0360	0.0253	0.0253	0.4834
09-OCT-2023	VASCONEQ	73.80	72.56	0.0169	0.0348	0.0348	0.6649
09-OCT-2023	VASWANI	26.38	27.38	-0.0372	0.0376	0.0376	0.7183
09-OCT-2023	VBL	928.70	927.05	0.0018	0.0215	0.0215	0.4108
09-OCT-2023	VCL	1.90	2.00	-0.0513	0.0348	0.0349	0.6668
09-OCT-2023	VEDL	218.95	222.70	-0.0170	0.0225	0.0225	0.4299
09-OCT-2023	VENKEYS	2051.25	2050.85	0.0002	0.0247	0.0246	0.4700
09-OCT-2023	VENUSPIPES	1242.85	1305.50	-0.0492	0.0194	0.0197	0.3764
09-OCT-2023	VENUSREM	226.00	231.55	-0.0243	0.0309	0.0309	0.5903
09-OCT-2023	VERANDA	188.10	189.80	-0.0090	0.0282	0.0281	0.5368
09-OCT-2023	VERTOZ	295.60	300.45	-0.0163	0.0313	0.0312	0.5961
09-OCT-2023	VESUVIUS	2999.85	3078.85	-0.0260	0.0272	0.0272	0.5197
09-OCT-2023	VETO	122.50	126.80	-0.0345	0.0288	0.0288	0.5502
09-OCT-2023	VGUARD	282.75	291.80	-0.0315	0.0159	0.0160	0.3057
09-OCT-2023	VHL	2945.30	3018.45	-0.0245	0.0206	0.0207	0.3955
09-OCT-2023	VICEROY	2.67	2.60	0.0266	0.0317	0.0317	0.6056
09-OCT-2023	VIDHIING	430.00	443.85	-0.0317	0.0232	0.0232	0.4432
09-OCT-2023	VIJAYA	502.60	495.40	0.0144	0.0245	0.0245	0.4681
09-OCT-2023	VIJIFIN	1.90	1.95	-0.0260	0.0402	0.0401	0.7661
09-OCT-2023	VIKASECO	3.60	3.76	-0.0435	0.0376	0.0376	0.7183
09-OCT-2023	VIKASLIFE	4.79	5.15	-0.0725	0.0391	0.0393	0.7508
09-OCT-2023	VIMTALABS	546.75	559.80	-0.0236	0.0284	0.0284	0.5426
09-OCT-2023	VINATIORGA	1825.35	1859.70	-0.0186	0.0155	0.0155	0.2961
09-OCT-2023	VINDHYATEL	2205.60	2245.70	-0.0180	0.0265	0.0265	0.5063
09-OCT-2023	VINEETLAB	49.16	50.35	-0.0239	0.0315	0.0315	0.6018
09-OCT-2023	VINNY	3.33	3.20	0.0398	0.0285	0.0286	0.5464
09-OCT-2023	VINYLINDIA	432.30	447.75	-0.0351	0.0335	0.0335	0.6400
09-OCT-2023	VIPCLOTHNG	53.35	54.80	-0.0268	0.0257	0.0257	0.4910
09-OCT-2023	VIPIND	673.30	667.65	0.0084	0.0203	0.0203	0.3878
09-OCT-2023	VIPULLTD	14.81	15.39	-0.0384	0.0312	0.0313	0.5980
09-OCT-2023	VIRINCHI	35.28	35.38	-0.0028	0.0196	0.0196	0.3745
09-OCT-2023	VISAKAIND	86.89	90.16	-0.0369	0.0241	0.0241	0.4604
09-OCT-2023	VISASTEEL	16.01	15.85	0.0100	0.0294	0.0293	0.5598
09-OCT-2023	VISESHINFO	0.45	0.46	-0.0220	0.0686	0.0685	1.3087
09-OCT-2023	VISHAL	20.35	22.00	-0.0780	0.0273	0.0278	0.5311
09-OCT-2023	VISHNU	329.05	329.95	-0.0027	0.0258	0.0257	0.4910
09-OCT-2023	VISHWARAJ	17.70	18.25	-0.0306	0.0263	0.0263	0.5025
09-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
09-OCT-2023	VIVIDHA	0.94	0.95	-0.0106	0.0460	0.0459	0.8769
09-OCT-2023	VLEGOV	32.42	33.06	-0.0195	0.0161	0.0162	0.3095
09-OCT-2023	VLSFINANCE	192.05	197.50	-0.0280	0.0255	0.0255	0.4872
09-OCT-2023	VMART	1964.65	1997.75	-0.0167	0.0174	0.0174	0.3324
09-OCT-2023	VOLTAMP	4302.05	4434.35	-0.0303	0.0276	0.0277	0.5292
09-OCT-2023	VOLTAS	852.90	885.10	-0.0371	0.0159	0.0160	0.3057
09-OCT-2023	VPRPL	173.90	173.45	0.0026	0.0135	0.0135	0.2579
09-OCT-2023	VRLLOG	674.20	680.00	-0.0086	0.0230	0.0230	0.4394
09-OCT-2023	VSSL	204.80	206.65	-0.0090	0.0265	0.0264	0.5044
09-OCT-2023	VSTIND	3336.65	3376.30	-0.0118	0.0117	0.0117	0.2235
09-OCT-2023	VSTTILLERS	3792.10	3872.00	-0.0209	0.0210	0.0210	0.4012
09-OCT-2023	VTL	386.40	380.30	0.0159	0.0229	0.0229	0.4375
09-OCT-2023	WABAG	448.00	459.95	-0.0263	0.0242	0.0242	0.4623
09-OCT-2023	WALCHANNAG	131.95	125.45	0.0505	0.0311	0.0312	0.5961
09-OCT-2023	WANBURY	77.05	75.54	0.0198	0.0288	0.0288	0.5502
09-OCT-2023	WATERBASE	77.80	80.50	-0.0341	0.0229	0.0230	0.4394
09-OCT-2023	WEALTH	360.65	357.15	0.0098	0.0305	0.0304	0.5808
09-OCT-2023	WEBELSOLAR	166.10	161.35	0.0290	0.0310	0.0310	0.5923
09-OCT-2023	WEIZMANIND	104.65	109.50	-0.0453	0.0374	0.0374	0.7145
09-OCT-2023	WEL	275.25	276.80	-0.0056	0.0327	0.0326	0.6228
09-OCT-2023	WELCORP	381.50	381.50	0.0000	0.0269	0.0268	0.5120
09-OCT-2023	WELENT	274.75	284.35	-0.0343	0.0295	0.0295	0.5636
09-OCT-2023	WELINV	562.10	490.10	0.1371	0.0315	0.0329	0.6286
09-OCT-2023	WELSPUNIND	117.15	119.75	-0.0220	0.0268	0.0268	0.5120
09-OCT-2023	WENDT	14790.60	14494.85	0.0202	0.0266	0.0266	0.5082
09-OCT-2023	WESTLIFE	935.80	954.50	-0.0198	0.0194	0.0194	0.3706
09-OCT-2023	WEWIN	57.80	58.97	-0.0200	0.0316	0.0316	0.6037
09-OCT-2023	WHEELS	764.15	783.80	-0.0254	0.0231	0.0231	0.4413
09-OCT-2023	WHIRLPOOL	1647.00	1650.10	-0.0019	0.0134	0.0133	0.2541
09-OCT-2023	WILLAMAGOR	26.87	28.37	-0.0543	0.0698	0.0698	1.3335
09-OCT-2023	WINDLAS	364.45	368.10	-0.0100	0.0207	0.0206	0.3936
09-OCT-2023	WINDMACHIN	72.00	73.10	-0.0152	0.0319	0.0318	0.6075
09-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	WINSOME	7.10	7.25	-0.0209	0.2830	0.2823	5.3933
09-OCT-2023	WIPL	104.70	110.00	-0.0494	0.0238	0.0240	0.4585
09-OCT-2023	WIPRO	405.55	407.85	-0.0057	0.0136	0.0136	0.2598
09-OCT-2023	WOCKPHARMA	227.70	229.55	-0.0081	0.0251	0.0251	0.4795
09-OCT-2023	WONDERLA	821.05	798.35	0.0280	0.0263	0.0263	0.5025
09-OCT-2023	WORTH	106.70	109.35	-0.0245	0.0295	0.0295	0.5636
09-OCT-2023	WSI	101.15	105.55	-0.0426	0.0343	0.0343	0.6553
09-OCT-2023	WSTCSTPAPR	679.15	709.40	-0.0436	0.0278	0.0279	0.5330
09-OCT-2023	XCHANGING	88.60	92.79	-0.0462	0.0293	0.0294	0.5617
09-OCT-2023	XELPMOC	83.13	85.50	-0.0281	0.0309	0.0309	0.5903
09-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
09-OCT-2023	XPROINDIA	1048.05	1091.15	-0.0403	0.0312	0.0313	0.5980
09-OCT-2023	YAARI	10.44	10.94	-0.0468	0.0395	0.0396	0.7566
09-OCT-2023	YASHO	1798.50	1805.45	-0.0039	0.0051	0.0050	0.0955
09-OCT-2023	YATHARTH	392.25	401.75	-0.0239	0.0134	0.0135	0.2579
09-OCT-2023	YATRA	137.55	138.00	-0.0033	0.0041	0.0041	0.0783
09-OCT-2023	YESBANK	16.90	17.30	-0.0234	0.0255	0.0255	0.4872
09-OCT-2023	YUKEN	703.90	709.15	-0.0074	0.0234	0.0234	0.4471
09-OCT-2023	ZAGGLE	211.00	217.80	-0.0317	0.0112	0.0114	0.2178
09-OCT-2023	ZEEL	256.55	260.65	-0.0159	0.0276	0.0275	0.5254
09-OCT-2023	ZEELEARN	6.73	6.86	-0.0191	0.0332	0.0331	0.6324
09-OCT-2023	ZEEMEDIA	12.95	13.30	-0.0267	0.0369	0.0368	0.7031
09-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ZENITHEXPO	110.85	112.00	-0.0103	0.0339	0.0338	0.6457
09-OCT-2023	ZENITHSTL	4.43	4.00	0.1021	0.0480	0.0484	0.9247
09-OCT-2023	ZENSARTECH	524.95	530.25	-0.0100	0.0256	0.0255	0.4872
09-OCT-2023	ZENTEC	709.65	728.10	-0.0257	0.0331	0.0331	0.6324
09-OCT-2023	ZFCVINDIA	14970.20	15017.95	-0.0032	0.0172	0.0172	0.3286
09-OCT-2023	ZIMLAB	114.90	118.95	-0.0346	0.0273	0.0274	0.5235
09-OCT-2023	ZODIAC	128.60	134.65	-0.0460	0.0261	0.0263	0.5025
09-OCT-2023	ZODIACLOTH	128.80	136.40	-0.0573	0.0275	0.0277	0.5292
09-OCT-2023	ZOMATO	103.90	104.45	-0.0053	0.0298	0.0298	0.5693
09-OCT-2023	ZOTA	375.20	383.70	-0.0224	0.0258	0.0257	0.4910
09-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-OCT-2023	ZUARI	150.35	155.45	-0.0334	0.0295	0.0295	0.5636
09-OCT-2023	ZUARIIND	145.60	148.15	-0.0174	0.0257	0.0256	0.4891
09-OCT-2023	ZYDUSLIFE	601.20	603.70	-0.0041	0.0149	0.0149	0.2847
09-OCT-2023	ZYDUSWELL	1548.35	1558.00	-0.0062	0.0139	0.0139	0.2656
09-OCT-2023	503696	-	-	-	-	-	-
09-OCT-2023	503893	-	-	-	-	-	-
09-OCT-2023	504346	-	-	-	-	-	-
09-OCT-2023	506024	-	-	-	-	-	-
09-OCT-2023	506042	-	-	-	-	-	-
09-OCT-2023	506120	-	-	-	-	-	-
09-OCT-2023	506162	-	-	-	-	-	-
09-OCT-2023	506945	-	-	-	-	-	-
09-OCT-2023	507543	-	-	-	-	-	-
09-OCT-2023	507663	-	-	-	-	-	-
09-OCT-2023	509046	-	-	-	-	-	-
09-OCT-2023	509782	-	-	-	-	-	-
09-OCT-2023	509917	-	-	-	-	-	-
09-OCT-2023	512004	-	-	-	-	-	-
09-OCT-2023	512060	-	-	-	-	-	-
09-OCT-2023	512063	-	-	-	-	-	-
09-OCT-2023	512147	-	-	-	-	-	-
09-OCT-2023	512157	-	-	-	-	-	-
09-OCT-2023	512195	-	-	-	-	-	-
09-OCT-2023	512245	-	-	-	-	-	-
09-OCT-2023	512291	-	-	-	-	-	-
09-OCT-2023	512303	-	-	-	-	-	-
09-OCT-2023	512337	-	-	-	-	-	-
09-OCT-2023	512404	-	-	-	-	-	-
09-OCT-2023	512431	-	-	-	-	-	-
09-OCT-2023	512433	-	-	-	-	-	-
09-OCT-2023	512445	-	-	-	-	-	-
09-OCT-2023	512461	-	-	-	-	-	-
09-OCT-2023	524046	-	-	-	-	-	-
09-OCT-2023	526349	-	-	-	-	-	-
09-OCT-2023	531696	-	-	-	-	-	-
09-OCT-2023	531971	-	-	-	-	-	-
09-OCT-2023	532105	-	-	-	-	-	-
09-OCT-2023	532138	-	-	-	-	-	-
09-OCT-2023	539683	-	-	-	-	-	-
09-OCT-2023	540467	-	-	-	-	-	-
09-OCT-2023	542931	-	-	-	-	-	-
09-OCT-2023	543859	-	-	-	-	-	-
09-OCT-2023	543914	-	-	-	-	-	-
09-OCT-2023	543925	-	-	-	-	-	-
09-OCT-2023	AGGARSAIN	-	-	-	-	-	-
09-OCT-2023	ALBA	-	-	-	-	-	-
09-OCT-2023	ANKUR	-	-	-	-	-	-
09-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
09-OCT-2023	AYUSHMAN	-	-	-	-	-	-
09-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
09-OCT-2023	BESWASTH	-	-	-	-	-	-
09-OCT-2023	BHARAT	-	-	-	-	-	-
09-OCT-2023	BUYRIGHT	-	-	-	-	-	-
09-OCT-2023	CRESCENT	-	-	-	-	-	-
09-OCT-2023	CUBEINVIT	-	-	-	-	-	-
09-OCT-2023	EMRALD	-	-	-	-	-	-
09-OCT-2023	FFIL	-	-	-	-	-	-
09-OCT-2023	GANODAYA	-	-	-	-	-	-
09-OCT-2023	GOALPOST	-	-	-	-	-	-
09-OCT-2023	HIGHWAY-RE	-	-	-	-	-	-
09-OCT-2023	HIGHWAYS	-	-	-	-	-	-
09-OCT-2023	IRBIT	-	-	-	-	-	-
09-OCT-2023	ISCCL	-	-	-	-	-	-
09-OCT-2023	KCLL	-	-	-	-	-	-
09-OCT-2023	KTKSENSEX	-	-	-	-	-	-
09-OCT-2023	LARK	-	-	-	-	-	-
09-OCT-2023	MACORPACK	-	-	-	-	-	-
09-OCT-2023	MILIAIND	-	-	-	-	-	-
09-OCT-2023	MONEYTECH	-	-	-	-	-	-
09-OCT-2023	OSEINTRUST	-	-	-	-	-	-
09-OCT-2023	PHF	-	-	-	-	-	-
09-OCT-2023	RATHIIND	-	-	-	-	-	-
09-OCT-2023	RICHNRICH	-	-	-	-	-	-
09-OCT-2023	SARVARAYA	-	-	-	-	-	-
09-OCT-2023	SGEL	-	-	-	-	-	-
09-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
09-OCT-2023	SHREETULSI	-	-	-	-	-	-
09-OCT-2023	SIGACHI1	-	-	-	-	-	-
09-OCT-2023	SLESHA	-	-	-	-	-	-
09-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
09-OCT-2023	SPMLINDIA	-	-	-	-	-	-
09-OCT-2023	SSF	-	-	-	-	-	-
09-OCT-2023	TECHAINPOW	-	-	-	-	-	-
09-OCT-2023	WELGA	-	-	-	-	-	-