nse-daily-volatility-report-2023-03-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-MAR-2023	20MICRONS	71.50	72.00	-0.0070	0.0325	0.0324	0.6190
08-MAR-2023	21STCENMGM	17.05	17.25	-0.0117	0.0166	0.0166	0.3171
08-MAR-2023	360ONE	442.30	446.55	-0.0096	0.0211	0.0211	0.4031
08-MAR-2023	3IINFOLTD	33.25	33.65	-0.0120	0.0246	0.0246	0.4700
08-MAR-2023	3MINDIA	23626.85	23407.40	0.0093	0.0174	0.0174	0.3324
08-MAR-2023	3PLAND	21.80	21.45	0.0162	0.0424	0.0423	0.8081
08-MAR-2023	4THDIM	40.60	39.90	0.0174	0.0178	0.0178	0.3401
08-MAR-2023	500009	23.26	23.21	0.0022	0.0276	0.0275	0.5254
08-MAR-2023	500012	59.23	60.48	-0.0209	0.0264	0.0264	0.5044
08-MAR-2023	500014	5.01	4.97	0.0080	0.0382	0.0381	0.7279
08-MAR-2023	500016	13.98	13.72	0.0188	0.0341	0.0341	0.6515
08-MAR-2023	500028	8.51	8.74	-0.0267	0.0294	0.0294	0.5617
08-MAR-2023	500058	9.11	9.44	-0.0356	0.0278	0.0279	0.5330
08-MAR-2023	500068	8175.00	8064.45	0.0136	0.0196	0.0196	0.3745
08-MAR-2023	500069	202.45	192.65	0.0496	0.0287	0.0288	0.5502
08-MAR-2023	500120	449.80	453.90	-0.0091	0.0313	0.0312	0.5961
08-MAR-2023	500123	4957.25	4950.85	0.0013	0.0203	0.0203	0.3878
08-MAR-2023	500142	6.74	6.08	0.1031	0.0442	0.0447	0.8540
08-MAR-2023	500143	71.39	70.90	0.0069	0.0374	0.0373	0.7126
08-MAR-2023	500147	1444.70	1439.05	0.0039	0.0294	0.0293	0.5598
08-MAR-2023	500159	80.00	80.00	0.0000	0.0294	0.0293	0.5598
08-MAR-2023	500166	188.05	186.30	0.0093	0.0212	0.0212	0.4050
08-MAR-2023	500170	33.92	33.53	0.0116	0.0370	0.0369	0.7050
08-MAR-2023	500192	1.89	1.89	0.0000	0.0311	0.0310	0.5923
08-MAR-2023	500202	5.56	5.85	-0.0508	0.0309	0.0310	0.5923
08-MAR-2023	500206	30.70	30.85	-0.0049	0.0481	0.0480	0.9170
08-MAR-2023	500213	199.70	193.10	0.0336	0.0356	0.0355	0.6782
08-MAR-2023	500220	140.80	141.00	-0.0014	0.0346	0.0345	0.6591
08-MAR-2023	500223	2.27	2.28	-0.0044	0.0345	0.0344	0.6572
08-MAR-2023	500236	2.10	2.06	0.0192	0.0345	0.0345	0.6591
08-MAR-2023	500239	26.39	27.00	-0.0229	0.0324	0.0324	0.6190
08-MAR-2023	500240	93.14	96.00	-0.0302	0.0312	0.0312	0.5961
08-MAR-2023	500246	60.14	63.11	-0.0482	0.0387	0.0387	0.7394
08-MAR-2023	500248	3.00	2.90	0.0339	0.0414	0.0414	0.7909
08-MAR-2023	500264	49.30	45.49	0.0804	0.0339	0.0343	0.6553
08-MAR-2023	500267	159.70	142.45	0.1143	0.0249	0.0261	0.4986
08-MAR-2023	500270	188.55	198.45	-0.0512	0.0349	0.0350	0.6687
08-MAR-2023	500277	6.11	5.82	0.0486	0.0344	0.0345	0.6591
08-MAR-2023	500284	162.00	166.10	-0.0250	0.0383	0.0382	0.7298
08-MAR-2023	500298	1409.55	1406.80	0.0020	0.0239	0.0238	0.4547
08-MAR-2023	500306	50.44	50.56	-0.0024	0.0313	0.0312	0.5961
08-MAR-2023	500307	350.60	356.45	-0.0165	0.0194	0.0194	0.3706
08-MAR-2023	500319	61.08	56.48	0.0783	0.0351	0.0354	0.6763
08-MAR-2023	500346	30.45	30.06	0.0129	0.0338	0.0337	0.6438
08-MAR-2023	500357	31.00	29.80	0.0395	0.0345	0.0345	0.6591
08-MAR-2023	500358	4.53	4.76	-0.0495	0.0368	0.0368	0.7031
08-MAR-2023	500360	47.33	47.49	-0.0034	0.0344	0.0343	0.6553
08-MAR-2023	500365	14.99	14.72	0.0182	0.0303	0.0303	0.5789
08-MAR-2023	500367	71.27	67.58	0.0532	0.0260	0.0262	0.5006
08-MAR-2023	500370	35.86	35.41	0.0126	0.0386	0.0385	0.7355
08-MAR-2023	500388	19.30	19.30	0.0000	0.0295	0.0294	0.5617
08-MAR-2023	500414	133.15	131.50	0.0125	0.0339	0.0338	0.6457
08-MAR-2023	500422	23.22	23.99	-0.0326	0.0400	0.0400	0.7642
08-MAR-2023	500426	1.95	1.86	0.0473	0.0369	0.0369	0.7050
08-MAR-2023	500449	26.60	27.17	-0.0212	0.0289	0.0289	0.5521
08-MAR-2023	500450	284.95	286.95	-0.0070	0.0260	0.0260	0.4967
08-MAR-2023	500458	8.25	8.01	0.0295	0.0356	0.0356	0.6801
08-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
08-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
08-MAR-2023	501144	13.35	13.35	0.0000	0.0019	0.0019	0.0363
08-MAR-2023	501148	234.05	229.50	0.0196	0.0144	0.0144	0.2751
08-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
08-MAR-2023	501270	1.34	1.34	0.0000	0.0049	0.0049	0.0936
08-MAR-2023	501298	1898.40	1868.00	0.0161	0.0203	0.0203	0.3878
08-MAR-2023	501311	12.20	12.20	0.0000	0.0240	0.0239	0.4566
08-MAR-2023	501314	1.98	1.99	-0.0050	0.1030	0.1028	1.9640
08-MAR-2023	501351	94.25	94.25	0.0000	0.0111	0.0111	0.2121
08-MAR-2023	501370	115.55	116.55	-0.0086	0.0407	0.0406	0.7757
08-MAR-2023	501386	5.08	5.08	0.0000	0.0080	0.0079	0.1509
08-MAR-2023	501391	250.00	250.45	-0.0018	0.0427	0.0426	0.8139
08-MAR-2023	501421	194.10	203.85	-0.0490	0.0331	0.0332	0.6343
08-MAR-2023	501430	702.00	695.00	0.0100	0.0320	0.0319	0.6094
08-MAR-2023	501477	199.50	199.50	0.0000	0.0320	0.0319	0.6094
08-MAR-2023	501622	24.10	23.59	0.0214	0.0319	0.0318	0.6075
08-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
08-MAR-2023	501700	61.99	59.83	0.0355	0.0384	0.0384	0.7336
08-MAR-2023	501833	12.22	12.22	0.0000	0.0343	0.0342	0.6534
08-MAR-2023	501848	38.50	37.90	0.0157	0.0344	0.0344	0.6572
08-MAR-2023	502015	12.83	12.60	0.0181	0.0339	0.0338	0.6457
08-MAR-2023	502175	51.59	50.61	0.0192	0.0250	0.0250	0.4776
08-MAR-2023	502250	386.00	369.50	0.0437	0.0295	0.0296	0.5655
08-MAR-2023	502281	24.50	23.99	0.0210	0.0352	0.0351	0.6706
08-MAR-2023	502294	37.75	37.00	0.0201	0.0356	0.0356	0.6801
08-MAR-2023	502445	20.01	19.06	0.0486	0.0405	0.0406	0.7757
08-MAR-2023	502563	2.27	2.17	0.0451	0.0298	0.0299	0.5712
08-MAR-2023	502587	55.48	53.99	0.0272	0.0275	0.0275	0.5254
08-MAR-2023	502589	70.00	70.00	0.0000	0.0285	0.0285	0.5445
08-MAR-2023	502850	12.55	12.55	0.0000	0.0143	0.0143	0.2732
08-MAR-2023	502865	617.20	616.75	0.0007	0.0307	0.0306	0.5846
08-MAR-2023	502873	91.41	90.94	0.0052	0.0314	0.0313	0.5980
08-MAR-2023	502893	55.50	55.50	0.0000	0.0285	0.0284	0.5426
08-MAR-2023	502901	3900.00	3900.00	0.0000	0.0265	0.0264	0.5044
08-MAR-2023	502933	211.40	214.30	-0.0136	0.0298	0.0298	0.5693
08-MAR-2023	502958	3950.00	3976.05	-0.0066	0.0247	0.0247	0.4719
08-MAR-2023	503092	20.50	21.50	-0.0476	0.0326	0.0327	0.6247
08-MAR-2023	503127	3426.00	3599.95	-0.0495	0.0294	0.0295	0.5636
08-MAR-2023	503229	73.28	75.00	-0.0232	0.0369	0.0368	0.7031
08-MAR-2023	503349	2488.00	2469.60	0.0074	0.0302	0.0302	0.5770
08-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	503624	6.44	6.41	0.0047	0.0393	0.0392	0.7489
08-MAR-2023	503635	13.23	13.23	0.0000	0.0031	0.0031	0.0592
08-MAR-2023	503639	9.55	9.55	0.0000	0.0420	0.0419	0.8005
08-MAR-2023	503641	28.44	29.90	-0.0501	0.0364	0.0365	0.6973
08-MAR-2023	503657	10.81	10.57	0.0225	0.0398	0.0397	0.7585
08-MAR-2023	503659	41.69	39.71	0.0487	0.0219	0.0221	0.4222
08-MAR-2023	503663	4.18	4.12	0.0145	0.0366	0.0365	0.6973
08-MAR-2023	503669	10.80	11.32	-0.0470	0.0355	0.0356	0.6801
08-MAR-2023	503675	0.74	0.78	-0.0526	0.0323	0.0324	0.6190
08-MAR-2023	503681	3.06	3.06	0.0000	0.0908	0.0906	1.7309
08-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	503772	86.00	84.00	0.0235	0.0543	0.0542	1.0355
08-MAR-2023	503776	33.99	33.82	0.0050	0.0423	0.0422	0.8062
08-MAR-2023	503804	525.00	519.90	0.0098	0.0263	0.0262	0.5006
08-MAR-2023	503816	38.77	39.97	-0.0305	0.0394	0.0394	0.7527
08-MAR-2023	503837	4.74	4.74	0.0000	0.0223	0.0223	0.4260
08-MAR-2023	503863	11.45	11.45	0.0000	0.0294	0.0294	0.5617
08-MAR-2023	504000	61.42	62.33	-0.0147	0.0259	0.0258	0.4929
08-MAR-2023	504028	71.12	71.57	-0.0063	0.0361	0.0360	0.6878
08-MAR-2023	504076	17.01	16.62	0.0232	0.0362	0.0362	0.6916
08-MAR-2023	504080	353.85	337.00	0.0488	0.0335	0.0336	0.6419
08-MAR-2023	504084	7250.00	7149.00	0.0140	0.0301	0.0301	0.5751
08-MAR-2023	504092	102.65	103.00	-0.0034	0.0396	0.0395	0.7546
08-MAR-2023	504093	236.15	233.45	0.0115	0.0231	0.0231	0.4413
08-MAR-2023	504132	798.60	803.05	-0.0056	0.0339	0.0338	0.6457
08-MAR-2023	504176	332.10	333.25	-0.0035	0.0406	0.0405	0.7738
08-MAR-2023	504180	28.51	28.68	-0.0059	0.0280	0.0279	0.5330
08-MAR-2023	504240	69.50	69.46	0.0006	0.0342	0.0341	0.6515
08-MAR-2023	504258	780.40	777.85	0.0033	0.0290	0.0289	0.5521
08-MAR-2023	504273	9.67	10.14	-0.0475	0.0378	0.0378	0.7222
08-MAR-2023	504340	10.09	10.29	-0.0196	0.0161	0.0161	0.3076
08-MAR-2023	504341	46.41	43.51	0.0645	0.0352	0.0354	0.6763
08-MAR-2023	504356	7.00	7.03	-0.0043	0.0331	0.0330	0.6305
08-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
08-MAR-2023	504375	102.80	102.90	-0.0010	0.0043	0.0043	0.0822
08-MAR-2023	504378	4.20	4.16	0.0096	0.0377	0.0376	0.7183
08-MAR-2023	504380	91.00	93.15	-0.0234	0.0336	0.0335	0.6400
08-MAR-2023	504392	94.32	95.10	-0.0082	0.0386	0.0385	0.7355
08-MAR-2023	504397	40.52	42.65	-0.0512	0.0346	0.0347	0.6629
08-MAR-2023	504605	1025.20	1048.00	-0.0220	0.0308	0.0308	0.5884
08-MAR-2023	504646	268.95	265.15	0.0142	0.0359	0.0358	0.6840
08-MAR-2023	504648	20.70	20.70	0.0000	0.0443	0.0442	0.8444
08-MAR-2023	504697	2.10	2.00	0.0488	0.0327	0.0328	0.6266
08-MAR-2023	504731	30.61	32.10	-0.0475	0.0298	0.0299	0.5712
08-MAR-2023	504786	307.35	299.00	0.0275	0.0249	0.0249	0.4757
08-MAR-2023	504810	48.90	52.99	-0.0803	0.0525	0.0526	1.0049
08-MAR-2023	504840	2301.10	2309.00	-0.0034	0.0356	0.0355	0.6782
08-MAR-2023	504882	4655.80	4773.45	-0.0250	0.0397	0.0397	0.7585
08-MAR-2023	504908	372.10	376.80	-0.0126	0.0401	0.0400	0.7642
08-MAR-2023	504918	978.00	995.70	-0.0179	0.0371	0.0370	0.7069
08-MAR-2023	504959	2076.35	2101.20	-0.0119	0.0208	0.0208	0.3974
08-MAR-2023	504961	64.62	64.30	0.0050	0.0326	0.0325	0.6209
08-MAR-2023	504988	699.85	689.60	0.0148	0.0326	0.0325	0.6209
08-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
08-MAR-2023	505036	803.50	808.00	-0.0056	0.0260	0.0260	0.4967
08-MAR-2023	505100	3.85	3.85	0.0000	0.0154	0.0154	0.2942
08-MAR-2023	505141	28.45	27.41	0.0372	0.0231	0.0232	0.4432
08-MAR-2023	505163	418.15	418.65	-0.0012	0.0251	0.0250	0.4776
08-MAR-2023	505212	112.70	109.15	0.0320	0.0334	0.0334	0.6381
08-MAR-2023	505216	707.70	692.10	0.0223	0.0271	0.0271	0.5177
08-MAR-2023	505232	1244.00	1241.50	0.0020	0.0260	0.0259	0.4948
08-MAR-2023	505250	58.25	57.28	0.0168	0.0284	0.0283	0.5407
08-MAR-2023	505283	617.95	609.90	0.0131	0.0243	0.0242	0.4623
08-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
08-MAR-2023	505299	286.60	296.00	-0.0323	0.0364	0.0363	0.6935
08-MAR-2023	505302	856.85	784.40	0.0883	0.0329	0.0334	0.6381
08-MAR-2023	505336	1.91	1.91	0.0000	0.0078	0.0078	0.1490
08-MAR-2023	505343	0.27	0.28	-0.0364	0.0234	0.0235	0.4490
08-MAR-2023	505358	107.80	105.28	0.0237	0.0345	0.0344	0.6572
08-MAR-2023	505504	17.95	17.95	0.0000	0.0039	0.0039	0.0745
08-MAR-2023	505515	4.32	4.25	0.0163	0.0299	0.0298	0.5693
08-MAR-2023	505523	1.70	1.78	-0.0460	0.0435	0.0435	0.8311
08-MAR-2023	505585	13.46	13.46	0.0000	0.0030	0.0030	0.0573
08-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	505650	11.28	11.00	0.0251	0.0348	0.0347	0.6629
08-MAR-2023	505681	399.25	398.55	0.0018	0.0260	0.0260	0.4967
08-MAR-2023	505685	11.02	11.02	0.0000	0.0613	0.0611	1.1673
08-MAR-2023	505690	183.60	181.45	0.0118	0.0389	0.0388	0.7413
08-MAR-2023	505693	8.38	8.40	-0.0024	0.0319	0.0318	0.6075
08-MAR-2023	505703	33.00	33.00	0.0000	0.0291	0.0291	0.5560
08-MAR-2023	505712	80.67	79.25	0.0178	0.0299	0.0298	0.5693
08-MAR-2023	505725	496.55	490.75	0.0117	0.0293	0.0293	0.5598
08-MAR-2023	505729	67.18	66.16	0.0153	0.0321	0.0320	0.6114
08-MAR-2023	505737	363.40	372.45	-0.0246	0.0284	0.0284	0.5426
08-MAR-2023	505750	624.10	640.25	-0.0255	0.0380	0.0379	0.7241
08-MAR-2023	505807	311.90	311.90	0.0000	0.0235	0.0234	0.4471
08-MAR-2023	505827	262.20	261.55	0.0025	0.0254	0.0253	0.4834
08-MAR-2023	505840	33.40	31.76	0.0503	0.0389	0.0390	0.7451
08-MAR-2023	505850	107.60	103.50	0.0388	0.0200	0.0202	0.3859
08-MAR-2023	505872	2311.95	2208.90	0.0456	0.0315	0.0316	0.6037
08-MAR-2023	505893	251.75	261.30	-0.0372	0.0382	0.0382	0.7298
08-MAR-2023	505978	1629.15	1563.55	0.0411	0.0270	0.0271	0.5177
08-MAR-2023	506003	7.58	7.32	0.0349	0.0739	0.0737	1.4080
08-MAR-2023	506105	77.91	76.17	0.0226	0.0251	0.0250	0.4776
08-MAR-2023	506122	88.72	84.50	0.0487	0.0409	0.0409	0.7814
08-MAR-2023	506128	62.51	62.03	0.0077	0.0379	0.0378	0.7222
08-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	506166	64.38	64.38	0.0000	0.0162	0.0161	0.3076
08-MAR-2023	506178	17.01	17.01	0.0000	0.0087	0.0087	0.1662
08-MAR-2023	506180	90.60	90.60	0.0000	0.0086	0.0086	0.1643
08-MAR-2023	506186	13.22	13.99	-0.0566	0.0409	0.0410	0.7833
08-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
08-MAR-2023	506248	84.37	86.47	-0.0246	0.0283	0.0283	0.5407
08-MAR-2023	506260	83.89	84.17	-0.0033	0.0226	0.0225	0.4299
08-MAR-2023	506313	108.50	108.50	0.0000	0.0145	0.0144	0.2751
08-MAR-2023	506365	37.90	36.10	0.0487	0.0320	0.0321	0.6133
08-MAR-2023	506414	142.35	141.00	0.0095	0.0262	0.0261	0.4986
08-MAR-2023	506520	5.79	5.92	-0.0222	0.0339	0.0338	0.6457
08-MAR-2023	506522	1874.95	1837.25	0.0203	0.0229	0.0229	0.4375
08-MAR-2023	506528	817.80	811.90	0.0072	0.0299	0.0299	0.5712
08-MAR-2023	506530	788.50	788.50	0.0000	0.0235	0.0234	0.4471
08-MAR-2023	506532	667.95	668.80	-0.0013	0.0356	0.0355	0.6782
08-MAR-2023	506543	6.32	6.65	-0.0509	0.0358	0.0359	0.6859
08-MAR-2023	506597	223.05	230.70	-0.0337	0.0303	0.0303	0.5789
08-MAR-2023	506605	905.00	917.40	-0.0136	0.0358	0.0358	0.6840
08-MAR-2023	506640	57.80	57.99	-0.0033	0.1040	0.1037	1.9812
08-MAR-2023	506642	123.15	127.10	-0.0316	0.0343	0.0343	0.6553
08-MAR-2023	506685	334.00	339.35	-0.0159	0.0242	0.0242	0.4623
08-MAR-2023	506687	1693.50	1665.30	0.0168	0.0227	0.0227	0.4337
08-MAR-2023	506734	114.00	111.70	0.0204	0.0298	0.0297	0.5674
08-MAR-2023	506808	58.19	57.95	0.0041	0.0359	0.0358	0.6840
08-MAR-2023	506852	72.21	74.43	-0.0303	0.0359	0.0359	0.6859
08-MAR-2023	506854	936.00	950.25	-0.0151	0.0366	0.0365	0.6973
08-MAR-2023	506858	32.23	30.70	0.0486	0.0323	0.0324	0.6190
08-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
08-MAR-2023	506879	647.35	645.00	0.0036	0.0327	0.0326	0.6228
08-MAR-2023	506906	1.79	1.71	0.0457	0.0571	0.0570	1.0890
08-MAR-2023	506910	63.02	64.60	-0.0248	0.0297	0.0297	0.5674
08-MAR-2023	506919	114.95	114.95	0.0000	0.0269	0.0268	0.5120
08-MAR-2023	506935	86.00	82.00	0.0476	0.0350	0.0351	0.6706
08-MAR-2023	506947	462.00	462.00	0.0000	0.0203	0.0202	0.3859
08-MAR-2023	506975	1.76	1.69	0.0406	0.0299	0.0300	0.5731
08-MAR-2023	506979	41.00	41.00	0.0000	0.0281	0.0280	0.5349
08-MAR-2023	506981	133.80	129.80	0.0304	0.0284	0.0284	0.5426
08-MAR-2023	507155	91.80	90.53	0.0139	0.0248	0.0248	0.4738
08-MAR-2023	507180	61.82	56.89	0.0831	0.0347	0.0351	0.6706
08-MAR-2023	507265	78.00	78.00	0.0000	0.0236	0.0235	0.4490
08-MAR-2023	507300	3487.00	3410.00	0.0223	0.0334	0.0333	0.6362
08-MAR-2023	507435	81.99	82.80	-0.0098	0.0281	0.0281	0.5368
08-MAR-2023	507474	44.90	43.25	0.0374	0.0327	0.0328	0.6266
08-MAR-2023	507486	64.60	67.99	-0.0511	0.0380	0.0381	0.7279
08-MAR-2023	507498	18.53	17.65	0.0487	0.0363	0.0364	0.6954
08-MAR-2023	507508	6.20	5.93	0.0445	0.0355	0.0356	0.6801
08-MAR-2023	507515	21.27	20.26	0.0486	0.0361	0.0361	0.6897
08-MAR-2023	507598	112.00	113.50	-0.0133	0.0347	0.0347	0.6629
08-MAR-2023	507609	23.71	23.71	0.0000	0.0149	0.0148	0.2828
08-MAR-2023	507621	622.50	626.70	-0.0067	0.0249	0.0248	0.4738
08-MAR-2023	507645	9788.00	9775.00	0.0013	0.0245	0.0245	0.4681
08-MAR-2023	507690	122.80	121.25	0.0127	0.0347	0.0346	0.6610
08-MAR-2023	507753	116.10	112.35	0.0328	0.0334	0.0334	0.6381
08-MAR-2023	507759	20.90	20.50	0.0193	0.0375	0.0375	0.7164
08-MAR-2023	507808	58.90	58.90	0.0000	0.0219	0.0218	0.4165
08-MAR-2023	507813	65.69	69.07	-0.0502	0.0371	0.0372	0.7107
08-MAR-2023	507817	138.00	136.50	0.0109	0.0409	0.0408	0.7795
08-MAR-2023	507828	3.65	3.73	-0.0217	0.0378	0.0377	0.7203
08-MAR-2023	507833	2.17	2.09	0.0376	0.0304	0.0304	0.5808
08-MAR-2023	507836	367.00	364.25	0.0075	0.0327	0.0326	0.6228
08-MAR-2023	507852	31.50	32.30	-0.0251	0.0352	0.0351	0.6706
08-MAR-2023	507864	33.15	32.78	0.0112	0.0371	0.0370	0.7069
08-MAR-2023	507872	36.40	36.84	-0.0120	0.0308	0.0308	0.5884
08-MAR-2023	507912	79.75	78.08	0.0212	0.0323	0.0323	0.6171
08-MAR-2023	507938	7.10	7.10	0.0000	0.0123	0.0123	0.2350
08-MAR-2023	507944	1147.85	1113.55	0.0303	0.0346	0.0346	0.6610
08-MAR-2023	507946	62.69	58.10	0.0760	0.0433	0.0435	0.8311
08-MAR-2023	507948	49.04	49.00	0.0008	0.0283	0.0283	0.5407
08-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	507960	137.35	138.75	-0.0101	0.0244	0.0243	0.4643
08-MAR-2023	507962	13.42	13.42	0.0000	0.0095	0.0095	0.1815
08-MAR-2023	507966	32.35	32.34	0.0003	0.0345	0.0344	0.6572
08-MAR-2023	507970	38.38	37.50	0.0232	0.0397	0.0396	0.7566
08-MAR-2023	507981	40.72	40.39	0.0081	0.0328	0.0327	0.6247
08-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
08-MAR-2023	507998	44.98	44.95	0.0007	0.0353	0.0352	0.6725
08-MAR-2023	508136	256.00	262.05	-0.0234	0.0308	0.0308	0.5884
08-MAR-2023	508486	6099.30	6174.75	-0.0123	0.0132	0.0132	0.2522
08-MAR-2023	508494	64.14	63.46	0.0107	0.0232	0.0231	0.4413
08-MAR-2023	508571	72.99	74.20	-0.0164	0.0288	0.0288	0.5502
08-MAR-2023	508664	51.00	51.00	0.0000	0.0306	0.0305	0.5827
08-MAR-2023	508670	3432.00	3455.55	-0.0068	0.0191	0.0191	0.3649
08-MAR-2023	508807	471.00	461.80	0.0197	0.0246	0.0245	0.4681
08-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	508875	265.60	266.00	-0.0015	0.0380	0.0379	0.7241
08-MAR-2023	508905	40.80	40.86	-0.0015	0.0317	0.0316	0.6037
08-MAR-2023	508918	30.36	30.36	0.0000	0.0396	0.0395	0.7546
08-MAR-2023	508922	8.32	8.33	-0.0012	0.0420	0.0418	0.7986
08-MAR-2023	508941	365.00	360.85	0.0114	0.0165	0.0165	0.3152
08-MAR-2023	508954	78.32	79.70	-0.0175	0.0412	0.0411	0.7852
08-MAR-2023	508956	4.01	4.15	-0.0343	0.0360	0.0360	0.6878
08-MAR-2023	508961	31.75	31.75	0.0000	0.0023	0.0022	0.0420
08-MAR-2023	508963	9.40	9.00	0.0435	0.0335	0.0336	0.6419
08-MAR-2023	508969	3.98	3.87	0.0280	0.0360	0.0360	0.6878
08-MAR-2023	508980	5.39	5.67	-0.0506	0.0094	0.0100	0.1910
08-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	508996	0.98	0.95	0.0311	0.0308	0.0308	0.5884
08-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	509026	57.00	57.00	0.0000	0.0207	0.0206	0.3936
08-MAR-2023	509038	17.38	17.73	-0.0199	0.0096	0.0097	0.1853
08-MAR-2023	509040	60.46	57.76	0.0457	0.0373	0.0374	0.7145
08-MAR-2023	509048	28.50	27.89	0.0216	0.0350	0.0350	0.6687
08-MAR-2023	509051	1.37	1.26	0.0837	0.0354	0.0358	0.6840
08-MAR-2023	509053	12.11	12.17	-0.0049	0.0400	0.0399	0.7623
08-MAR-2023	509073	17.38	17.48	-0.0057	0.0271	0.0271	0.5177
08-MAR-2023	509084	74.75	71.20	0.0487	0.0329	0.0330	0.6305
08-MAR-2023	509162	110.30	114.95	-0.0413	0.0272	0.0273	0.5216
08-MAR-2023	509196	105.72	107.75	-0.0190	0.0397	0.0396	0.7566
08-MAR-2023	509438	3306.55	3287.00	0.0059	0.0265	0.0264	0.5044
08-MAR-2023	509449	42.95	41.67	0.0303	0.0346	0.0346	0.6610
08-MAR-2023	509470	11188.00	11256.05	-0.0061	0.0272	0.0272	0.5197
08-MAR-2023	509472	327.70	326.65	0.0032	0.0393	0.0392	0.7489
08-MAR-2023	509486	120.82	118.00	0.0236	0.0356	0.0356	0.6801
08-MAR-2023	509525	659.35	654.80	0.0069	0.0212	0.0212	0.4050
08-MAR-2023	509546	25.77	24.95	0.0323	0.0379	0.0379	0.7241
08-MAR-2023	509563	8.80	8.90	-0.0113	0.0364	0.0363	0.6935
08-MAR-2023	509597	374.00	386.00	-0.0316	0.0421	0.0421	0.8043
08-MAR-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
08-MAR-2023	509760	17.01	17.46	-0.0261	0.0361	0.0361	0.6897
08-MAR-2023	509835	18.25	18.12	0.0071	0.0418	0.0417	0.7967
08-MAR-2023	509845	405.65	405.65	0.0000	0.0124	0.0123	0.2350
08-MAR-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
08-MAR-2023	509887	215.25	215.25	0.0000	0.0093	0.0092	0.1758
08-MAR-2023	509895	218.20	227.90	-0.0435	0.0276	0.0277	0.5292
08-MAR-2023	509910	71.60	71.60	0.0000	0.0383	0.0382	0.7298
08-MAR-2023	509945	336.20	336.20	0.0000	0.0337	0.0336	0.6419
08-MAR-2023	509960	611.00	582.80	0.0473	0.0329	0.0330	0.6305
08-MAR-2023	510245	5.35	5.27	0.0151	0.0335	0.0334	0.6381
08-MAR-2023	511000	11.58	11.49	0.0078	0.0378	0.0377	0.7203
08-MAR-2023	511012	0.70	0.72	-0.0282	0.0295	0.0295	0.5636
08-MAR-2023	511016	5.30	5.05	0.0483	0.0541	0.0541	1.0336
08-MAR-2023	511018	22.50	22.50	0.0000	0.0254	0.0253	0.4834
08-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	511066	30.39	30.53	-0.0046	0.0340	0.0339	0.6477
08-MAR-2023	511074	608.75	608.75	0.0000	0.0108	0.0108	0.2063
08-MAR-2023	511092	15.52	15.36	0.0104	0.0137	0.0136	0.2598
08-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	511110	12.67	12.07	0.0485	0.0377	0.0377	0.7203
08-MAR-2023	511116	0.98	0.94	0.0417	0.0368	0.0368	0.7031
08-MAR-2023	511122	38.50	38.50	0.0000	0.0230	0.0230	0.4394
08-MAR-2023	511131	8.37	8.80	-0.0501	0.0407	0.0407	0.7776
08-MAR-2023	511147	34.01	35.49	-0.0426	0.0427	0.0427	0.8158
08-MAR-2023	511153	24.96	25.74	-0.0308	0.0968	0.0966	1.8455
08-MAR-2023	511169	3.93	3.93	0.0000	0.0250	0.0250	0.4776
08-MAR-2023	511176	29.90	29.90	0.0000	0.0183	0.0182	0.3477
08-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
08-MAR-2023	511187	1.58	1.52	0.0387	0.0338	0.0338	0.6457
08-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	511260	15.85	15.85	0.0000	0.0045	0.0045	0.0860
08-MAR-2023	511355	9.20	9.29	-0.0097	0.0367	0.0366	0.6992
08-MAR-2023	511359	49.13	49.13	0.0000	0.0432	0.0431	0.8234
08-MAR-2023	511377	16.88	16.27	0.0368	0.0360	0.0360	0.6878
08-MAR-2023	511391	23.71	24.26	-0.0229	0.0327	0.0326	0.6228
08-MAR-2023	511411	24.00	24.00	0.0000	0.0408	0.0407	0.7776
08-MAR-2023	511441	22.20	21.15	0.0485	0.0347	0.0348	0.6649
08-MAR-2023	511447	34.43	35.13	-0.0201	0.0312	0.0312	0.5961
08-MAR-2023	511451	6.94	6.94	0.0000	0.0295	0.0295	0.5636
08-MAR-2023	511463	18.30	17.96	0.0188	0.0266	0.0266	0.5082
08-MAR-2023	511493	31.19	30.05	0.0372	0.0325	0.0325	0.6209
08-MAR-2023	511501	22.85	23.00	-0.0065	0.0361	0.0360	0.6878
08-MAR-2023	511507	15.90	15.15	0.0483	0.0366	0.0367	0.7012
08-MAR-2023	511509	25.37	25.29	0.0032	0.0315	0.0314	0.5999
08-MAR-2023	511523	19.90	20.36	-0.0229	0.0343	0.0343	0.6553
08-MAR-2023	511525	2.04	2.05	-0.0049	0.0307	0.0306	0.5846
08-MAR-2023	511533	44.60	46.55	-0.0428	0.0376	0.0376	0.7183
08-MAR-2023	511535	12.00	11.58	0.0356	0.0534	0.0534	1.0202
08-MAR-2023	511539	19.95	19.95	0.0000	0.0209	0.0208	0.3974
08-MAR-2023	511543	9.08	8.65	0.0485	0.0331	0.0332	0.6343
08-MAR-2023	511549	100.62	98.00	0.0264	0.0374	0.0373	0.7126
08-MAR-2023	511557	1.26	1.23	0.0241	0.0405	0.0405	0.7738
08-MAR-2023	511571	113.97	108.55	0.0487	0.0453	0.0453	0.8655
08-MAR-2023	511585	2.62	2.62	0.0000	0.0146	0.0146	0.2789
08-MAR-2023	511593	6.81	7.40	-0.0831	0.0368	0.0372	0.7107
08-MAR-2023	511601	16.74	17.04	-0.0178	0.0381	0.0380	0.7260
08-MAR-2023	511609	28.77	28.50	0.0094	0.0202	0.0202	0.3859
08-MAR-2023	511626	7.93	7.56	0.0478	0.0689	0.0688	1.3144
08-MAR-2023	511628	292.00	287.40	0.0159	0.0417	0.0416	0.7948
08-MAR-2023	511654	14.60	13.96	0.0448	0.0361	0.0361	0.6897
08-MAR-2023	511658	227.15	216.35	0.0487	0.0349	0.0350	0.6687
08-MAR-2023	511672	33.39	33.28	0.0033	0.0330	0.0329	0.6286
08-MAR-2023	511688	6.10	6.10	0.0000	0.0347	0.0346	0.6610
08-MAR-2023	511692	29.99	30.00	-0.0003	0.0318	0.0318	0.6075
08-MAR-2023	511696	135.00	135.00	0.0000	0.0170	0.0169	0.3229
08-MAR-2023	511700	42.17	40.17	0.0486	0.0294	0.0295	0.5636
08-MAR-2023	511702	17.50	17.50	0.0000	0.0335	0.0334	0.6381
08-MAR-2023	511710	1.60	1.66	-0.0368	0.0382	0.0382	0.7298
08-MAR-2023	511712	19.15	20.15	-0.0509	0.0349	0.0350	0.6687
08-MAR-2023	511714	39.50	36.01	0.0925	0.0360	0.0365	0.6973
08-MAR-2023	511728	16.17	16.17	0.0000	0.0315	0.0315	0.6018
08-MAR-2023	511736	1.11	1.10	0.0090	0.0383	0.0382	0.7298
08-MAR-2023	511738	23.10	22.00	0.0488	0.0171	0.0174	0.3324
08-MAR-2023	511740	135.90	142.50	-0.0474	0.0333	0.0334	0.6381
08-MAR-2023	511754	145.00	142.15	0.0199	0.0301	0.0300	0.5731
08-MAR-2023	511756	19.05	18.24	0.0435	0.0323	0.0323	0.6171
08-MAR-2023	511758	45.89	45.89	0.0000	0.0312	0.0311	0.5942
08-MAR-2023	511760	0.60	0.62	-0.0328	0.0323	0.0323	0.6171
08-MAR-2023	511764	29.12	30.63	-0.0506	0.0441	0.0442	0.8444
08-MAR-2023	511768	129.70	128.25	0.0112	0.0354	0.0353	0.6744
08-MAR-2023	512008	806.70	810.20	-0.0043	0.0252	0.0252	0.4814
08-MAR-2023	512014	11.59	11.59	0.0000	0.0133	0.0133	0.2541
08-MAR-2023	512018	2.45	2.45	0.0000	0.0374	0.0373	0.7126
08-MAR-2023	512020	2674.90	2629.80	0.0170	0.0354	0.0353	0.6744
08-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512024	45.00	45.00	0.0000	0.0126	0.0126	0.2407
08-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-MAR-2023	512036	35.00	35.00	0.0000	0.0216	0.0216	0.4127
08-MAR-2023	512047	3.61	3.79	-0.0487	0.0588	0.0587	1.1215
08-MAR-2023	512048	3.71	3.66	0.0136	0.0456	0.0455	0.8693
08-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512064	86.39	82.50	0.0461	0.0372	0.0373	0.7126
08-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512068	43.31	41.25	0.0487	0.0377	0.0378	0.7222
08-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-MAR-2023	512093	3.30	3.32	-0.0060	0.0359	0.0359	0.6859
08-MAR-2023	512097	0.46	0.47	-0.0215	0.1221	0.1218	2.3270
08-MAR-2023	512099	140.05	133.40	0.0486	0.0265	0.0267	0.5101
08-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512103	70.50	70.50	0.0000	0.0241	0.0240	0.4585
08-MAR-2023	512109	28.81	28.25	0.0196	0.0117	0.0117	0.2235
08-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512165	180.90	185.00	-0.0224	0.0343	0.0343	0.6553
08-MAR-2023	512169	7.84	7.84	0.0000	0.0266	0.0265	0.5063
08-MAR-2023	512175	5.28	5.23	0.0095	0.0362	0.0361	0.6897
08-MAR-2023	512197	2.45	2.34	0.0459	0.0314	0.0315	0.6018
08-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512215	27.75	26.89	0.0315	0.0321	0.0321	0.6133
08-MAR-2023	512217	29.43	29.73	-0.0101	0.0397	0.0396	0.7566
08-MAR-2023	512221	13.12	13.12	0.0000	0.0020	0.0020	0.0382
08-MAR-2023	512229	174.90	171.50	0.0196	0.0176	0.0177	0.3382
08-MAR-2023	512247	4.64	4.60	0.0087	0.0319	0.0318	0.6075
08-MAR-2023	512257	2.64	2.64	0.0000	0.0330	0.0329	0.6286
08-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512267	11.61	11.93	-0.0272	0.0319	0.0319	0.6094
08-MAR-2023	512271	116.50	116.50	0.0000	0.0030	0.0030	0.0573
08-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512279	9.04	8.61	0.0487	0.0294	0.0296	0.5655
08-MAR-2023	512297	36.15	36.15	0.0000	0.0253	0.0253	0.4834
08-MAR-2023	512301	2.85	2.80	0.0177	0.0355	0.0355	0.6782
08-MAR-2023	512329	385.00	395.00	-0.0256	0.0327	0.0326	0.6228
08-MAR-2023	512341	0.44	0.44	0.0000	0.0280	0.0279	0.5330
08-MAR-2023	512344	3.78	3.62	0.0432	0.0510	0.0510	0.9744
08-MAR-2023	512345	17.60	17.60	0.0000	0.0287	0.0286	0.5464
08-MAR-2023	512359	0.57	0.56	0.0177	0.0997	0.0994	1.8990
08-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-MAR-2023	512377	3.66	3.66	0.0000	0.0045	0.0045	0.0860
08-MAR-2023	512379	25.78	25.64	0.0054	0.0365	0.0364	0.6954
08-MAR-2023	512393	97.04	99.34	-0.0234	0.0323	0.0323	0.6171
08-MAR-2023	512399	343.00	339.35	0.0107	0.0349	0.0348	0.6649
08-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-MAR-2023	512425	446.00	443.00	0.0067	0.0339	0.0339	0.6477
08-MAR-2023	512437	444.65	431.60	0.0298	0.0306	0.0306	0.5846
08-MAR-2023	512441	32.92	32.84	0.0024	0.0303	0.0302	0.5770
08-MAR-2023	512443	12.87	12.87	0.0000	0.0064	0.0064	0.1223
08-MAR-2023	512453	606.70	608.25	-0.0026	0.0298	0.0297	0.5674
08-MAR-2023	512455	308.20	304.90	0.0108	0.0319	0.0318	0.6075
08-MAR-2023	512463	8.21	8.17	0.0049	0.0452	0.0451	0.8616
08-MAR-2023	512477	70.10	73.06	-0.0414	0.0424	0.0424	0.8101
08-MAR-2023	512479	251.60	251.60	0.0000	0.0128	0.0128	0.2445
08-MAR-2023	512481	3.65	3.70	-0.0136	0.0441	0.0440	0.8406
08-MAR-2023	512485	50.76	48.37	0.0482	0.0319	0.0320	0.6114
08-MAR-2023	512489	61.08	58.01	0.0516	0.0404	0.0405	0.7738
08-MAR-2023	512493	58.03	60.13	-0.0355	0.0394	0.0394	0.7527
08-MAR-2023	512499	0.49	0.49	0.0000	0.0134	0.0134	0.2560
08-MAR-2023	512511	1.03	1.03	0.0000	0.0029	0.0029	0.0554
08-MAR-2023	512527	793.95	792.00	0.0025	0.0255	0.0254	0.4853
08-MAR-2023	512565	17.00	17.19	-0.0111	0.0303	0.0302	0.5770
08-MAR-2023	512587	37.82	36.53	0.0347	0.0381	0.0381	0.7279
08-MAR-2023	512589	17.85	17.34	0.0290	0.0393	0.0393	0.7508
08-MAR-2023	512591	21.75	20.72	0.0485	0.0220	0.0222	0.4241
08-MAR-2023	512604	5.45	5.10	0.0664	0.0494	0.0495	0.9457
08-MAR-2023	512618	7.09	7.10	-0.0014	0.0357	0.0356	0.6801
08-MAR-2023	512624	3.65	3.65	0.0000	0.0378	0.0377	0.7203
08-MAR-2023	512634	61.63	58.99	0.0438	0.0322	0.0323	0.6171
08-MAR-2023	513005	47.30	47.89	-0.0124	0.0379	0.0378	0.7222
08-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	513043	39.04	43.50	-0.1082	0.0481	0.0486	0.9285
08-MAR-2023	513059	14.99	14.37	0.0422	0.0395	0.0395	0.7546
08-MAR-2023	513063	17.84	18.77	-0.0508	0.0350	0.0351	0.6706
08-MAR-2023	513117	6.00	5.86	0.0236	0.0448	0.0447	0.8540
08-MAR-2023	513119	38.30	40.20	-0.0484	0.0319	0.0320	0.6114
08-MAR-2023	513149	932.95	900.00	0.0360	0.0351	0.0351	0.6706
08-MAR-2023	513173	23.13	22.52	0.0267	0.0365	0.0365	0.6973
08-MAR-2023	513252	567.90	595.65	-0.0477	0.0338	0.0339	0.6477
08-MAR-2023	513295	1.91	1.89	0.0105	0.0367	0.0366	0.6992
08-MAR-2023	513303	14.21	14.23	-0.0014	0.0400	0.0399	0.7623
08-MAR-2023	513307	184.60	182.75	0.0101	0.0394	0.0393	0.7508
08-MAR-2023	513309	21.25	22.35	-0.0505	0.0387	0.0388	0.7413
08-MAR-2023	513337	11.20	11.15	0.0045	0.0330	0.0329	0.6286
08-MAR-2023	513353	287.50	291.30	-0.0131	0.0357	0.0357	0.6820
08-MAR-2023	513361	1.66	1.65	0.0060	0.0296	0.0295	0.5636
08-MAR-2023	513369	40.90	41.38	-0.0117	0.0370	0.0369	0.7050
08-MAR-2023	513397	5.34	5.32	0.0038	0.0285	0.0284	0.5426
08-MAR-2023	513401	33.63	32.01	0.0494	0.0404	0.0405	0.7738
08-MAR-2023	513403	6.79	7.20	-0.0586	0.0371	0.0373	0.7126
08-MAR-2023	513418	3.92	4.04	-0.0302	0.0304	0.0304	0.5808
08-MAR-2023	513422	29.25	28.43	0.0284	0.0362	0.0362	0.6916
08-MAR-2023	513430	26.50	26.10	0.0152	0.0362	0.0361	0.6897
08-MAR-2023	513452	7.25	7.25	0.0000	0.0284	0.0283	0.5407
08-MAR-2023	513456	26.11	26.35	-0.0091	0.0328	0.0327	0.6247
08-MAR-2023	513460	7.08	7.45	-0.0509	0.0369	0.0369	0.7050
08-MAR-2023	513472	42.63	38.00	0.1150	0.0389	0.0396	0.7566
08-MAR-2023	513488	28.95	28.72	0.0080	0.0376	0.0375	0.7164
08-MAR-2023	513498	62.86	59.87	0.0487	0.0388	0.0388	0.7413
08-MAR-2023	513502	2.31	2.27	0.0175	0.0386	0.0385	0.7355
08-MAR-2023	513507	146.00	152.00	-0.0403	0.0337	0.0337	0.6438
08-MAR-2023	513511	128.45	128.40	0.0004	0.0291	0.0290	0.5540
08-MAR-2023	513513	8.66	8.65	0.0012	0.0449	0.0448	0.8559
08-MAR-2023	513515	1.54	1.62	-0.0506	0.0380	0.0381	0.7279
08-MAR-2023	513528	2.78	2.65	0.0479	0.0462	0.0462	0.8826
08-MAR-2023	513532	173.60	173.95	-0.0020	0.0365	0.0364	0.6954
08-MAR-2023	513536	15.11	15.00	0.0073	0.0373	0.0372	0.7107
08-MAR-2023	513548	60.80	60.80	0.0000	0.0280	0.0279	0.5330
08-MAR-2023	513575	16.70	16.00	0.0428	0.0355	0.0355	0.6782
08-MAR-2023	513579	5.63	5.37	0.0473	0.0223	0.0225	0.4299
08-MAR-2023	513629	52.58	50.08	0.0487	0.0167	0.0170	0.3248
08-MAR-2023	513642	46.00	48.18	-0.0463	0.0311	0.0312	0.5961
08-MAR-2023	513687	5.69	5.98	-0.0497	0.0336	0.0337	0.6438
08-MAR-2023	513693	39.69	38.17	0.0390	0.0313	0.0314	0.5999
08-MAR-2023	513699	33.00	34.77	-0.0522	0.0334	0.0335	0.6400
08-MAR-2023	513709	92.51	94.97	-0.0262	0.0304	0.0303	0.5789
08-MAR-2023	513713	7.92	7.98	-0.0075	0.0390	0.0389	0.7432
08-MAR-2023	513721	11.49	11.00	0.0436	0.0345	0.0345	0.6591
08-MAR-2023	514010	4.55	4.70	-0.0324	0.0381	0.0381	0.7279
08-MAR-2023	514028	30.75	30.65	0.0033	0.0281	0.0281	0.5368
08-MAR-2023	514030	235.05	227.55	0.0324	0.0296	0.0296	0.5655
08-MAR-2023	514060	15.10	14.39	0.0482	0.0034	0.0048	0.0917
08-MAR-2023	514087	96.04	94.42	0.0170	0.0300	0.0299	0.5712
08-MAR-2023	514113	26.57	27.96	-0.0510	0.0320	0.0321	0.6133
08-MAR-2023	514128	13.80	13.80	0.0000	0.0219	0.0219	0.4184
08-MAR-2023	514138	607.25	553.00	0.0936	0.0343	0.0349	0.6668
08-MAR-2023	514140	27.18	24.79	0.0920	0.0356	0.0361	0.6897
08-MAR-2023	514165	10.73	10.75	-0.0019	0.0286	0.0285	0.5445
08-MAR-2023	514171	18.29	19.25	-0.0512	0.0367	0.0368	0.7031
08-MAR-2023	514177	53.20	53.20	0.0000	0.0234	0.0234	0.4471
08-MAR-2023	514183	132.85	135.45	-0.0194	0.0203	0.0203	0.3878
08-MAR-2023	514197	58.28	57.49	0.0136	0.1037	0.1034	1.9755
08-MAR-2023	514215	256.05	260.65	-0.0178	0.0325	0.0325	0.6209
08-MAR-2023	514223	5.15	5.32	-0.0325	0.0382	0.0382	0.7298
08-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	514238	1295.75	1329.45	-0.0257	0.0342	0.0342	0.6534
08-MAR-2023	514240	5.61	5.93	-0.0555	0.0351	0.0352	0.6725
08-MAR-2023	514248	56.50	55.00	0.0269	0.0375	0.0375	0.7164
08-MAR-2023	514260	2.17	2.17	0.0000	0.0071	0.0071	0.1356
08-MAR-2023	514264	11.00	11.00	0.0000	0.0384	0.0383	0.7317
08-MAR-2023	514266	71.17	69.46	0.0243	0.0342	0.0342	0.6534
08-MAR-2023	514272	38.50	38.12	0.0099	0.0332	0.0332	0.6343
08-MAR-2023	514280	64.19	63.21	0.0154	0.0349	0.0348	0.6649
08-MAR-2023	514302	184.75	182.90	0.0101	0.0369	0.0368	0.7031
08-MAR-2023	514312	30.74	30.12	0.0204	0.0329	0.0328	0.6266
08-MAR-2023	514316	110.55	111.20	-0.0059	0.0311	0.0310	0.5923
08-MAR-2023	514318	20.35	20.35	0.0000	0.0146	0.0146	0.2789
08-MAR-2023	514322	63.10	65.99	-0.0448	0.0399	0.0400	0.7642
08-MAR-2023	514326	11.62	10.96	0.0585	0.0390	0.0392	0.7489
08-MAR-2023	514330	34.65	35.19	-0.0155	0.0430	0.0429	0.8196
08-MAR-2023	514332	11.48	11.59	-0.0095	0.0420	0.0419	0.8005
08-MAR-2023	514358	38.42	39.40	-0.0252	0.0434	0.0433	0.8272
08-MAR-2023	514360	285.70	272.10	0.0488	0.0476	0.0476	0.9094
08-MAR-2023	514378	40.80	42.90	-0.0502	0.0358	0.0359	0.6859
08-MAR-2023	514386	3.01	3.00	0.0033	0.0316	0.0315	0.6018
08-MAR-2023	514400	7.34	7.72	-0.0505	0.0494	0.0494	0.9438
08-MAR-2023	514428	200.80	200.00	0.0040	0.0380	0.0380	0.7260
08-MAR-2023	514442	18.14	18.50	-0.0197	0.0424	0.0423	0.8081
08-MAR-2023	514448	1243.75	1273.45	-0.0236	0.0644	0.0643	1.2284
08-MAR-2023	514454	16.53	16.53	0.0000	0.0334	0.0333	0.6362
08-MAR-2023	514470	60.60	66.71	-0.0961	0.0304	0.0311	0.5942
08-MAR-2023	515008	44.32	44.04	0.0063	0.0268	0.0267	0.5101
08-MAR-2023	515043	90.32	90.00	0.0035	0.0245	0.0244	0.4662
08-MAR-2023	515059	21.38	20.80	0.0275	0.0343	0.0343	0.6553
08-MAR-2023	515085	2.99	3.14	-0.0489	0.0446	0.0446	0.8521
08-MAR-2023	515127	4.05	4.01	0.0099	0.0398	0.0398	0.7604
08-MAR-2023	515147	60.16	60.00	0.0027	0.0312	0.0312	0.5961
08-MAR-2023	516003	133.35	133.45	-0.0007	0.0335	0.0334	0.6381
08-MAR-2023	516020	3.98	3.83	0.0384	0.0347	0.0347	0.6629
08-MAR-2023	516030	105.40	103.40	0.0192	0.0281	0.0281	0.5368
08-MAR-2023	516062	5.60	5.59	0.0018	0.0366	0.0365	0.6973
08-MAR-2023	516078	21.00	21.25	-0.0118	0.0373	0.0372	0.7107
08-MAR-2023	516096	160.00	156.75	0.0205	0.0351	0.0350	0.6687
08-MAR-2023	516098	7.64	7.64	0.0000	0.0264	0.0263	0.5025
08-MAR-2023	516106	7.38	7.39	-0.0014	0.0356	0.0356	0.6801
08-MAR-2023	516108	117.50	120.25	-0.0231	0.0273	0.0273	0.5216
08-MAR-2023	516110	12.27	10.84	0.1239	0.0373	0.0382	0.7298
08-MAR-2023	517035	331.40	335.30	-0.0117	0.0365	0.0364	0.6954
08-MAR-2023	517044	17.71	17.71	0.0000	0.0311	0.0310	0.5923
08-MAR-2023	517063	38.00	38.00	0.0000	0.0326	0.0325	0.6209
08-MAR-2023	517096	27.00	25.72	0.0486	0.0403	0.0403	0.7699
08-MAR-2023	517119	15.40	15.45	-0.0032	0.0354	0.0353	0.6744
08-MAR-2023	517166	42.51	44.42	-0.0440	0.0307	0.0308	0.5884
08-MAR-2023	517170	60.20	61.51	-0.0215	0.0315	0.0315	0.6018
08-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-MAR-2023	517201	27.65	27.65	0.0000	0.0361	0.0360	0.6878
08-MAR-2023	517230	6.54	6.29	0.0390	0.0470	0.0470	0.8979
08-MAR-2023	517236	136.35	139.65	-0.0239	0.0347	0.0346	0.6610
08-MAR-2023	517238	133.70	139.95	-0.0457	0.0334	0.0335	0.6400
08-MAR-2023	517246	23.82	23.70	0.0051	0.0340	0.0339	0.6477
08-MAR-2023	517258	29.06	30.06	-0.0338	0.0358	0.0358	0.6840
08-MAR-2023	517264	38.39	36.60	0.0477	0.0378	0.0379	0.7241
08-MAR-2023	517288	33.88	32.51	0.0413	0.0400	0.0400	0.7642
08-MAR-2023	517356	0.87	0.86	0.0116	0.0324	0.0324	0.6190
08-MAR-2023	517360	23.69	24.73	-0.0430	0.0311	0.0312	0.5961
08-MAR-2023	517370	36.04	37.00	-0.0263	0.0324	0.0324	0.6190
08-MAR-2023	517372	153.75	148.40	0.0354	0.0321	0.0321	0.6133
08-MAR-2023	517393	4.40	4.51	-0.0247	0.0334	0.0334	0.6381
08-MAR-2023	517397	30.97	30.10	0.0285	0.0414	0.0414	0.7909
08-MAR-2023	517399	8.20	7.85	0.0436	0.0352	0.0353	0.6744
08-MAR-2023	517415	7.86	7.49	0.0482	0.0362	0.0363	0.6935
08-MAR-2023	517417	216.85	216.20	0.0030	0.0290	0.0289	0.5521
08-MAR-2023	517423	4.97	4.97	0.0000	0.0038	0.0038	0.0726
08-MAR-2023	517429	53.55	53.97	-0.0078	0.0362	0.0361	0.6897
08-MAR-2023	517431	11.60	11.60	0.0000	0.1499	0.1495	2.8562
08-MAR-2023	517437	132.55	139.50	-0.0511	0.0295	0.0297	0.5674
08-MAR-2023	517449	322.70	315.95	0.0211	0.0317	0.0317	0.6056
08-MAR-2023	517467	5.13	4.89	0.0479	0.0318	0.0319	0.6094
08-MAR-2023	517477	170.55	175.35	-0.0278	0.0263	0.0263	0.5025
08-MAR-2023	517494	13.17	12.88	0.0223	0.0322	0.0322	0.6152
08-MAR-2023	517514	61.68	62.76	-0.0174	0.0361	0.0361	0.6897
08-MAR-2023	517546	25.40	24.23	0.0472	0.0389	0.0389	0.7432
08-MAR-2023	517548	2.58	2.59	-0.0039	0.0391	0.0390	0.7451
08-MAR-2023	517554	33.10	32.62	0.0146	0.0369	0.0369	0.7050
08-MAR-2023	518011	149.65	144.50	0.0350	0.0284	0.0285	0.5445
08-MAR-2023	518017	129.00	124.40	0.0363	0.0295	0.0295	0.5636
08-MAR-2023	518075	126.35	128.50	-0.0169	0.0290	0.0290	0.5540
08-MAR-2023	519003	211.80	205.65	0.0295	0.0298	0.0298	0.5693
08-MAR-2023	519014	8.65	8.65	0.0000	0.0191	0.0191	0.3649
08-MAR-2023	519031	30.00	30.00	0.0000	0.0152	0.0152	0.2904
08-MAR-2023	519064	34.70	35.27	-0.0163	0.0360	0.0360	0.6878
08-MAR-2023	519097	39.50	41.57	-0.0511	0.0332	0.0333	0.6362
08-MAR-2023	519152	3300.00	3210.45	0.0275	0.0322	0.0322	0.6152
08-MAR-2023	519174	5.90	6.18	-0.0464	0.0352	0.0352	0.6725
08-MAR-2023	519191	10.36	10.62	-0.0248	0.0416	0.0415	0.7929
08-MAR-2023	519214	6.00	6.00	0.0000	0.0203	0.0203	0.3878
08-MAR-2023	519216	29.71	30.32	-0.0203	0.0323	0.0323	0.6171
08-MAR-2023	519230	4.28	4.28	0.0000	0.0361	0.0360	0.6878
08-MAR-2023	519234	44.50	46.55	-0.0450	0.0349	0.0349	0.6668
08-MAR-2023	519238	15.44	16.25	-0.0511	0.0295	0.0296	0.5655
08-MAR-2023	519242	59.73	56.99	0.0470	0.0387	0.0388	0.7413
08-MAR-2023	519262	24.00	24.00	0.0000	0.0299	0.0298	0.5693
08-MAR-2023	519279	4.80	4.80	0.0000	0.0261	0.0260	0.4967
08-MAR-2023	519285	5.17	4.94	0.0455	0.0368	0.0368	0.7031
08-MAR-2023	519287	20.76	21.71	-0.0447	0.0422	0.0422	0.8062
08-MAR-2023	519295	321.75	326.45	-0.0145	0.0285	0.0284	0.5426
08-MAR-2023	519299	6.34	6.04	0.0485	0.0341	0.0342	0.6534
08-MAR-2023	519331	46.96	45.01	0.0424	0.0391	0.0391	0.7470
08-MAR-2023	519353	9.80	9.82	-0.0020	0.0175	0.0174	0.3324
08-MAR-2023	519359	50.71	50.85	-0.0028	0.0322	0.0321	0.6133
08-MAR-2023	519367	80.00	77.10	0.0369	0.0361	0.0361	0.6897
08-MAR-2023	519397	46.60	47.72	-0.0238	0.0538	0.0536	1.0240
08-MAR-2023	519413	9.48	9.48	0.0000	0.0159	0.0159	0.3038
08-MAR-2023	519415	29.22	27.83	0.0487	0.0110	0.0115	0.2197
08-MAR-2023	519421	1731.65	1708.50	0.0135	0.0157	0.0157	0.2999
08-MAR-2023	519439	7.24	7.24	0.0000	0.0072	0.0071	0.1356
08-MAR-2023	519455	52.65	50.15	0.0486	0.0407	0.0407	0.7776
08-MAR-2023	519457	32.15	31.09	0.0335	0.0344	0.0344	0.6572
08-MAR-2023	519471	271.70	285.95	-0.0511	0.0329	0.0330	0.6305
08-MAR-2023	519475	77.81	79.05	-0.0158	0.0407	0.0406	0.7757
08-MAR-2023	519477	45.00	43.75	0.0282	0.0306	0.0306	0.5846
08-MAR-2023	519483	45.90	45.26	0.0140	0.0392	0.0391	0.7470
08-MAR-2023	519500	9.87	9.40	0.0488	0.0363	0.0364	0.6954
08-MAR-2023	519506	6.00	6.00	0.0000	0.0199	0.0198	0.3783
08-MAR-2023	519532	12.43	12.66	-0.0183	0.0312	0.0311	0.5942
08-MAR-2023	519566	120.65	119.15	0.0125	0.0310	0.0309	0.5903
08-MAR-2023	519604	9.96	9.49	0.0483	0.0318	0.0319	0.6094
08-MAR-2023	519606	12.60	12.60	0.0000	0.0319	0.0318	0.6075
08-MAR-2023	519612	29.00	28.75	0.0087	0.0421	0.0420	0.8024
08-MAR-2023	520073	847.20	845.30	0.0022	0.0335	0.0334	0.6381
08-MAR-2023	520075	142.75	142.35	0.0028	0.0239	0.0238	0.4547
08-MAR-2023	520081	35.15	35.15	0.0000	0.0098	0.0098	0.1872
08-MAR-2023	520121	7.49	7.21	0.0381	0.0394	0.0394	0.7527
08-MAR-2023	520123	77.00	75.20	0.0237	0.0333	0.0333	0.6362
08-MAR-2023	520127	11.85	11.98	-0.0109	0.0416	0.0415	0.7929
08-MAR-2023	520131	20.48	20.48	0.0000	0.0271	0.0270	0.5158
08-MAR-2023	520141	7.24	6.90	0.0481	0.0338	0.0338	0.6457
08-MAR-2023	520155	18.18	17.78	0.0222	0.0368	0.0367	0.7012
08-MAR-2023	521005	51.55	54.26	-0.0512	0.0347	0.0348	0.6649
08-MAR-2023	521036	3.04	3.04	0.0000	0.0110	0.0110	0.2102
08-MAR-2023	521048	62.51	65.80	-0.0513	0.0348	0.0349	0.6668
08-MAR-2023	521054	31.48	30.06	0.0462	0.0400	0.0400	0.7642
08-MAR-2023	521062	2.11	2.01	0.0486	0.0350	0.0351	0.6706
08-MAR-2023	521068	45.00	45.00	0.0000	0.0282	0.0282	0.5388
08-MAR-2023	521080	6.19	5.97	0.0362	0.0372	0.0372	0.7107
08-MAR-2023	521097	177.70	176.10	0.0090	0.0268	0.0267	0.5101
08-MAR-2023	521105	94.40	98.75	-0.0451	0.0426	0.0426	0.8139
08-MAR-2023	521113	20.01	18.10	0.1003	0.0398	0.0403	0.7699
08-MAR-2023	521131	13.75	12.90	0.0638	0.0373	0.0375	0.7164
08-MAR-2023	521133	7.77	7.40	0.0488	0.0234	0.0236	0.4509
08-MAR-2023	521137	5.71	6.00	-0.0495	0.0274	0.0276	0.5273
08-MAR-2023	521141	19.96	19.01	0.0488	0.0296	0.0297	0.5674
08-MAR-2023	521149	6.00	6.00	0.0000	0.0269	0.0269	0.5139
08-MAR-2023	521151	40.10	39.87	0.0058	0.0402	0.0401	0.7661
08-MAR-2023	521161	34.50	34.00	0.0146	0.0405	0.0404	0.7718
08-MAR-2023	521178	24.92	23.81	0.0456	0.0451	0.0451	0.8616
08-MAR-2023	521188	14.00	14.00	0.0000	0.0370	0.0369	0.7050
08-MAR-2023	521206	2.28	2.36	-0.0345	0.0381	0.0381	0.7279
08-MAR-2023	521216	71.26	74.83	-0.0489	0.0328	0.0329	0.6286
08-MAR-2023	521222	28.00	28.00	0.0000	0.0344	0.0344	0.6572
08-MAR-2023	521226	12.75	13.00	-0.0194	0.0376	0.0375	0.7164
08-MAR-2023	521228	1.25	1.29	-0.0315	0.0389	0.0389	0.7432
08-MAR-2023	521232	57.00	57.00	0.0000	0.0257	0.0256	0.4891
08-MAR-2023	521234	32.02	35.62	-0.1065	0.0381	0.0387	0.7394
08-MAR-2023	521240	137.00	137.00	0.0000	0.0310	0.0309	0.5903
08-MAR-2023	521242	21.80	21.80	0.0000	0.0339	0.0338	0.6457
08-MAR-2023	522001	27.63	27.28	0.0127	0.0464	0.0463	0.8846
08-MAR-2023	522004	70.71	70.94	-0.0032	0.0345	0.0345	0.6591
08-MAR-2023	522005	130.60	127.45	0.0244	0.0409	0.0409	0.7814
08-MAR-2023	522017	217.00	212.10	0.0228	0.0327	0.0327	0.6247
08-MAR-2023	522027	25.99	25.99	0.0000	0.0237	0.0237	0.4528
08-MAR-2023	522091	84.00	83.50	0.0060	0.0438	0.0437	0.8349
08-MAR-2023	522101	101.11	101.83	-0.0071	0.0328	0.0327	0.6247
08-MAR-2023	522105	34.12	34.82	-0.0203	0.0332	0.0331	0.6324
08-MAR-2023	522122	1083.00	1090.60	-0.0070	0.0194	0.0194	0.3706
08-MAR-2023	522134	76.13	75.77	0.0047	0.0319	0.0318	0.6075
08-MAR-2023	522152	42.50	42.63	-0.0031	0.0312	0.0312	0.5961
08-MAR-2023	522165	41.13	41.38	-0.0061	0.0346	0.0345	0.6591
08-MAR-2023	522171	2.42	2.42	0.0000	0.0601	0.0600	1.1463
08-MAR-2023	522183	181.00	176.25	0.0266	0.0296	0.0296	0.5655
08-MAR-2023	522195	382.45	388.60	-0.0160	0.0309	0.0309	0.5903
08-MAR-2023	522207	68.94	66.86	0.0306	0.0335	0.0334	0.6381
08-MAR-2023	522209	3.59	3.60	-0.0028	0.0509	0.0508	0.9705
08-MAR-2023	522229	115.75	116.05	-0.0026	0.0336	0.0335	0.6400
08-MAR-2023	522231	39.58	39.23	0.0089	0.0338	0.0338	0.6457
08-MAR-2023	522237	19.65	19.65	0.0000	0.0324	0.0323	0.6171
08-MAR-2023	522245	18.87	19.86	-0.0511	0.0357	0.0358	0.6840
08-MAR-2023	522251	160.95	163.50	-0.0157	0.0389	0.0388	0.7413
08-MAR-2023	522257	27.04	26.70	0.0127	0.0297	0.0296	0.5655
08-MAR-2023	522267	34.90	34.17	0.0211	0.0350	0.0349	0.6668
08-MAR-2023	522273	19.80	19.85	-0.0025	0.0413	0.0412	0.7871
08-MAR-2023	522289	21.49	21.30	0.0089	0.0338	0.0337	0.6438
08-MAR-2023	522292	46.30	44.10	0.0487	0.0322	0.0324	0.6190
08-MAR-2023	522294	104.50	107.20	-0.0255	0.0330	0.0329	0.6286
08-MAR-2023	522650	552.95	554.60	-0.0030	0.0367	0.0366	0.6992
08-MAR-2023	523007	74.05	74.00	0.0007	0.0321	0.0320	0.6114
08-MAR-2023	523019	34.95	34.67	0.0080	0.0298	0.0297	0.5674
08-MAR-2023	523021	20.00	19.94	0.0030	0.0366	0.0365	0.6973
08-MAR-2023	523023	102.88	102.74	0.0014	0.0290	0.0289	0.5521
08-MAR-2023	523054	745.00	745.00	0.0000	0.0265	0.0264	0.5044
08-MAR-2023	523062	13.25	13.25	0.0000	0.0323	0.0322	0.6152
08-MAR-2023	523100	167.60	170.05	-0.0145	0.0387	0.0386	0.7375
08-MAR-2023	523105	160.00	160.00	0.0000	0.0135	0.0135	0.2579
08-MAR-2023	523113	21.18	20.18	0.0484	0.0248	0.0250	0.4776
08-MAR-2023	523116	710.15	710.15	0.0000	0.0357	0.0356	0.6801
08-MAR-2023	523120	51.34	51.59	-0.0049	0.0390	0.0390	0.7451
08-MAR-2023	523144	38.26	39.18	-0.0238	0.0280	0.0280	0.5349
08-MAR-2023	523151	5.50	5.50	0.0000	0.0490	0.0489	0.9342
08-MAR-2023	523160	891.50	894.00	-0.0028	0.0209	0.0208	0.3974
08-MAR-2023	523186	185.00	192.95	-0.0421	0.0259	0.0260	0.4967
08-MAR-2023	523229	85.38	85.41	-0.0004	0.0245	0.0244	0.4662
08-MAR-2023	523232	41.50	39.54	0.0484	0.0265	0.0267	0.5101
08-MAR-2023	523242	3.85	3.85	0.0000	0.0297	0.0296	0.5655
08-MAR-2023	523248	124.90	116.70	0.0679	0.0318	0.0321	0.6133
08-MAR-2023	523277	0.54	0.53	0.0187	0.0338	0.0337	0.6438
08-MAR-2023	523289	43.36	44.26	-0.0205	0.0417	0.0417	0.7967
08-MAR-2023	523309	62.75	66.03	-0.0510	0.0397	0.0398	0.7604
08-MAR-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
08-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	523351	12.20	12.20	0.0000	0.0193	0.0193	0.3687
08-MAR-2023	523373	18.88	18.90	-0.0011	0.0354	0.0353	0.6744
08-MAR-2023	523411	563.50	549.50	0.0252	0.0334	0.0334	0.6381
08-MAR-2023	523425	6.30	6.00	0.0488	0.0325	0.0326	0.6228
08-MAR-2023	523449	56.95	54.99	0.0350	0.0361	0.0361	0.6897
08-MAR-2023	523465	25.68	26.15	-0.0181	0.0353	0.0352	0.6725
08-MAR-2023	523467	2.18	2.29	-0.0492	0.0379	0.0380	0.7260
08-MAR-2023	523475	194.90	185.65	0.0486	0.0397	0.0398	0.7604
08-MAR-2023	523483	112.65	114.00	-0.0119	0.0401	0.0400	0.7642
08-MAR-2023	523489	21.20	21.75	-0.0256	0.0341	0.0340	0.6496
08-MAR-2023	523519	3.66	3.70	-0.0109	0.0401	0.0400	0.7642
08-MAR-2023	523537	51.67	51.85	-0.0035	0.0300	0.0299	0.5712
08-MAR-2023	523550	20.38	19.28	0.0555	0.0298	0.0300	0.5731
08-MAR-2023	523558	14.47	14.63	-0.0110	0.0332	0.0331	0.6324
08-MAR-2023	523566	36.07	37.18	-0.0303	0.0428	0.0427	0.8158
08-MAR-2023	523586	186.70	186.95	-0.0013	0.0225	0.0224	0.4280
08-MAR-2023	523594	23.24	23.50	-0.0111	0.0409	0.0408	0.7795
08-MAR-2023	523606	597.95	593.55	0.0074	0.0326	0.0325	0.6209
08-MAR-2023	523620	24.80	24.00	0.0328	0.0349	0.0348	0.6649
08-MAR-2023	523638	91.33	94.98	-0.0392	0.0298	0.0299	0.5712
08-MAR-2023	523650	56.80	54.45	0.0423	0.0339	0.0340	0.6496
08-MAR-2023	523652	12.25	12.25	0.0000	0.0330	0.0329	0.6286
08-MAR-2023	523672	88.41	89.76	-0.0152	0.0279	0.0278	0.5311
08-MAR-2023	523676	114.45	112.55	0.0167	0.0342	0.0342	0.6534
08-MAR-2023	523696	51.43	52.00	-0.0110	0.0221	0.0221	0.4222
08-MAR-2023	523710	335.50	337.95	-0.0073	0.0280	0.0279	0.5330
08-MAR-2023	523712	1.60	1.60	0.0000	0.0138	0.0138	0.2636
08-MAR-2023	523722	3.95	4.00	-0.0126	0.0444	0.0443	0.8464
08-MAR-2023	523732	24.95	24.43	0.0211	0.0373	0.0372	0.7107
08-MAR-2023	523782	12.88	12.88	0.0000	0.0486	0.0485	0.9266
08-MAR-2023	523790	3.50	3.40	0.0290	0.0226	0.0226	0.4318
08-MAR-2023	523826	21.00	20.50	0.0241	0.0436	0.0435	0.8311
08-MAR-2023	523832	7.78	7.88	-0.0128	0.0504	0.0503	0.9610
08-MAR-2023	523840	16.73	17.01	-0.0166	0.0389	0.0388	0.7413
08-MAR-2023	523842	6.80	6.77	0.0044	0.0300	0.0300	0.5731
08-MAR-2023	523844	6.81	7.16	-0.0501	0.0288	0.0289	0.5521
08-MAR-2023	523850	238.60	237.35	0.0053	0.0273	0.0273	0.5216
08-MAR-2023	523862	7.11	7.26	-0.0209	0.0336	0.0335	0.6400
08-MAR-2023	523874	1.22	1.28	-0.0480	0.0215	0.0217	0.4146
08-MAR-2023	523888	5.03	5.03	0.0000	0.0098	0.0097	0.1853
08-MAR-2023	523896	24.20	23.15	0.0444	0.0347	0.0347	0.6629
08-MAR-2023	524013	10.23	9.91	0.0318	0.0383	0.0383	0.7317
08-MAR-2023	524031	7.90	7.60	0.0387	0.0359	0.0359	0.6859
08-MAR-2023	524038	4.25	4.00	0.0606	0.0420	0.0421	0.8043
08-MAR-2023	524080	38.07	38.25	-0.0047	0.0311	0.0310	0.5923
08-MAR-2023	524136	108.55	103.50	0.0476	0.0335	0.0336	0.6419
08-MAR-2023	524156	32.34	31.77	0.0178	0.0359	0.0358	0.6840
08-MAR-2023	524174	5.61	5.87	-0.0453	0.0328	0.0329	0.6286
08-MAR-2023	524202	48.50	47.97	0.0110	0.0312	0.0311	0.5942
08-MAR-2023	524218	99.00	99.85	-0.0085	0.0287	0.0287	0.5483
08-MAR-2023	524238	8.47	8.08	0.0471	0.0244	0.0246	0.4700
08-MAR-2023	524288	120.50	119.15	0.0113	0.0342	0.0341	0.6515
08-MAR-2023	524314	17.50	16.68	0.0480	0.0359	0.0360	0.6878
08-MAR-2023	524336	44.30	45.30	-0.0223	0.0301	0.0301	0.5751
08-MAR-2023	524400	48.20	50.70	-0.0506	0.0401	0.0402	0.7680
08-MAR-2023	524408	116.55	120.65	-0.0346	0.0291	0.0292	0.5579
08-MAR-2023	524414	12.00	12.59	-0.0480	0.0328	0.0329	0.6286
08-MAR-2023	524434	18.01	18.75	-0.0403	0.0337	0.0338	0.6457
08-MAR-2023	524440	27.28	26.26	0.0381	0.0343	0.0343	0.6553
08-MAR-2023	524444	1.91	1.91	0.0000	0.0380	0.0379	0.7241
08-MAR-2023	524458	18.43	19.30	-0.0461	0.0371	0.0372	0.7107
08-MAR-2023	524480	348.85	347.00	0.0053	0.0272	0.0271	0.5177
08-MAR-2023	524488	2.59	2.47	0.0474	0.0297	0.0298	0.5693
08-MAR-2023	524502	26.00	26.00	0.0000	0.0282	0.0281	0.5368
08-MAR-2023	524506	255.60	260.25	-0.0180	0.0307	0.0306	0.5846
08-MAR-2023	524514	21.00	21.00	0.0000	0.0082	0.0081	0.1548
08-MAR-2023	524516	6.59	6.59	0.0000	0.0327	0.0327	0.6247
08-MAR-2023	524520	58.55	58.12	0.0074	0.0243	0.0243	0.4643
08-MAR-2023	524522	41.04	39.88	0.0287	0.0364	0.0363	0.6935
08-MAR-2023	524534	68.00	65.64	0.0353	0.0329	0.0330	0.6305
08-MAR-2023	524564	8.25	7.90	0.0434	0.0297	0.0298	0.5693
08-MAR-2023	524576	21.40	20.77	0.0299	0.0354	0.0353	0.6744
08-MAR-2023	524580	18.47	18.47	0.0000	0.0344	0.0343	0.6553
08-MAR-2023	524582	75.50	75.00	0.0066	0.0305	0.0304	0.5808
08-MAR-2023	524590	8.43	8.75	-0.0373	0.0355	0.0355	0.6782
08-MAR-2023	524592	6.00	5.78	0.0374	0.0381	0.0381	0.7279
08-MAR-2023	524594	87.64	87.35	0.0033	0.0296	0.0295	0.5636
08-MAR-2023	524604	5.15	5.15	0.0000	0.0228	0.0228	0.4356
08-MAR-2023	524606	12.77	12.17	0.0481	0.0510	0.0510	0.9744
08-MAR-2023	524614	75.52	76.49	-0.0128	0.0364	0.0364	0.6954
08-MAR-2023	524622	1.94	1.85	0.0475	0.0339	0.0340	0.6496
08-MAR-2023	524624	10.90	10.90	0.0000	0.0485	0.0483	0.9228
08-MAR-2023	524628	9.67	9.67	0.0000	0.0403	0.0402	0.7680
08-MAR-2023	524632	51.21	53.90	-0.0512	0.0386	0.0387	0.7394
08-MAR-2023	524634	305.90	307.55	-0.0054	0.0312	0.0311	0.5942
08-MAR-2023	524636	30.28	28.84	0.0487	0.0342	0.0343	0.6553
08-MAR-2023	524640	69.12	70.20	-0.0155	0.0381	0.0380	0.7260
08-MAR-2023	524642	1.15	1.15	0.0000	0.0325	0.0325	0.6209
08-MAR-2023	524654	432.25	404.60	0.0661	0.0316	0.0319	0.6094
08-MAR-2023	524661	4.40	4.36	0.0091	0.0327	0.0327	0.6247
08-MAR-2023	524663	25.24	24.04	0.0487	0.0378	0.0379	0.7241
08-MAR-2023	524675	9.90	10.00	-0.0101	0.0325	0.0324	0.6190
08-MAR-2023	524687	17.50	17.48	0.0011	0.0335	0.0334	0.6381
08-MAR-2023	524703	58.73	57.52	0.0208	0.0304	0.0304	0.5808
08-MAR-2023	524711	8.64	8.34	0.0353	0.0337	0.0337	0.6438
08-MAR-2023	524717	210.80	208.55	0.0107	0.0290	0.0290	0.5540
08-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
08-MAR-2023	524727	13.50	13.15	0.0263	0.0373	0.0372	0.7107
08-MAR-2023	524731	649.35	641.00	0.0129	0.0202	0.0201	0.3840
08-MAR-2023	524748	40.59	40.21	0.0094	0.0426	0.0425	0.8120
08-MAR-2023	524752	19.88	19.94	-0.0030	0.0368	0.0367	0.7012
08-MAR-2023	524768	24.60	25.99	-0.0550	0.0414	0.0415	0.7929
08-MAR-2023	524790	102.59	101.17	0.0139	0.0268	0.0267	0.5101
08-MAR-2023	524808	37.68	38.75	-0.0280	0.0401	0.0401	0.7661
08-MAR-2023	524818	66.64	68.64	-0.0296	0.0306	0.0306	0.5846
08-MAR-2023	524828	116.40	122.60	-0.0519	0.0322	0.0324	0.6190
08-MAR-2023	526001	4.15	4.35	-0.0471	0.0354	0.0355	0.6782
08-MAR-2023	526025	13.39	13.60	-0.0156	0.0331	0.0331	0.6324
08-MAR-2023	526043	61.80	62.05	-0.0040	0.0372	0.0371	0.7088
08-MAR-2023	526073	954.05	969.15	-0.0157	0.0279	0.0279	0.5330
08-MAR-2023	526081	9.18	9.66	-0.0510	0.0363	0.0364	0.6954
08-MAR-2023	526095	32.11	33.88	-0.0537	0.0486	0.0486	0.9285
08-MAR-2023	526113	9.60	9.60	0.0000	0.0327	0.0326	0.6228
08-MAR-2023	526117	377.55	371.95	0.0149	0.0376	0.0376	0.7183
08-MAR-2023	526133	12.89	12.50	0.0307	0.0463	0.0462	0.8826
08-MAR-2023	526137	60.28	63.20	-0.0473	0.0364	0.0365	0.6973
08-MAR-2023	526139	2.58	2.63	-0.0192	0.0250	0.0250	0.4776
08-MAR-2023	526143	15.26	15.90	-0.0411	0.0404	0.0404	0.7718
08-MAR-2023	526159	105.35	106.20	-0.0080	0.0372	0.0372	0.7107
08-MAR-2023	526161	93.00	96.94	-0.0415	0.0423	0.0423	0.8081
08-MAR-2023	526169	192.50	193.60	-0.0057	0.0306	0.0305	0.5827
08-MAR-2023	526179	83.35	82.64	0.0086	0.0231	0.0231	0.4413
08-MAR-2023	526187	3.89	3.89	0.0000	0.0351	0.0351	0.6706
08-MAR-2023	526193	11.40	12.00	-0.0513	0.0345	0.0346	0.6610
08-MAR-2023	526211	113.20	110.30	0.0260	0.0320	0.0320	0.6114
08-MAR-2023	526225	13.45	13.03	0.0317	0.0379	0.0379	0.7241
08-MAR-2023	526231	62.00	60.09	0.0313	0.0341	0.0341	0.6515
08-MAR-2023	526237	39.77	37.96	0.0466	0.0413	0.0413	0.7890
08-MAR-2023	526241	12.92	13.00	-0.0062	0.0384	0.0383	0.7317
08-MAR-2023	526251	3.35	3.52	-0.0495	0.0188	0.0190	0.3630
08-MAR-2023	526269	83.83	79.84	0.0488	0.0349	0.0350	0.6687
08-MAR-2023	526301	22.05	22.05	0.0000	0.0322	0.0322	0.6152
08-MAR-2023	526315	71.00	71.80	-0.0112	0.0333	0.0333	0.6362
08-MAR-2023	526335	6.96	6.63	0.0486	0.0365	0.0366	0.6992
08-MAR-2023	526345	13.45	13.72	-0.0199	0.0338	0.0338	0.6457
08-MAR-2023	526355	65.42	66.01	-0.0090	0.0346	0.0345	0.6591
08-MAR-2023	526365	20.62	20.64	-0.0010	0.0389	0.0388	0.7413
08-MAR-2023	526373	37.75	35.96	0.0486	0.0271	0.0272	0.5197
08-MAR-2023	526407	43.50	43.58	-0.0018	0.0309	0.0308	0.5884
08-MAR-2023	526409	12.93	12.91	0.0015	0.0383	0.0382	0.7298
08-MAR-2023	526415	92.12	87.74	0.0487	0.0323	0.0324	0.6190
08-MAR-2023	526431	12.30	11.74	0.0466	0.0337	0.0337	0.6438
08-MAR-2023	526433	400.15	398.70	0.0036	0.0313	0.0312	0.5961
08-MAR-2023	526435	63.36	58.17	0.0855	0.0342	0.0347	0.6629
08-MAR-2023	526441	0.95	1.00	-0.0513	0.0415	0.0416	0.7948
08-MAR-2023	526445	66.74	66.70	0.0006	0.0317	0.0316	0.6037
08-MAR-2023	526468	22.86	22.87	-0.0004	0.0319	0.0318	0.6075
08-MAR-2023	526471	12.76	12.16	0.0482	0.0283	0.0284	0.5426
08-MAR-2023	526473	6.54	6.72	-0.0272	0.0372	0.0372	0.7107
08-MAR-2023	526477	37.35	37.35	0.0000	0.0299	0.0298	0.5693
08-MAR-2023	526479	66.55	65.71	0.0127	0.0384	0.0383	0.7317
08-MAR-2023	526481	22.81	22.10	0.0316	0.0292	0.0292	0.5579
08-MAR-2023	526488	7.72	7.72	0.0000	0.0156	0.0156	0.2980
08-MAR-2023	526492	99.90	99.89	0.0001	0.0277	0.0276	0.5273
08-MAR-2023	526494	3.41	3.26	0.0450	0.0395	0.0396	0.7566
08-MAR-2023	526500	29.70	30.00	-0.0101	0.0338	0.0338	0.6457
08-MAR-2023	526506	250.05	231.00	0.0792	0.0395	0.0398	0.7604
08-MAR-2023	526519	105.45	107.80	-0.0220	0.0396	0.0396	0.7566
08-MAR-2023	526525	16.12	16.13	-0.0006	0.0352	0.0351	0.6706
08-MAR-2023	526532	15.29	15.29	0.0000	0.0245	0.0245	0.4681
08-MAR-2023	526544	8.29	8.10	0.0232	0.0319	0.0319	0.6094
08-MAR-2023	526546	37.60	34.26	0.0930	0.0395	0.0400	0.7642
08-MAR-2023	526568	28.47	27.50	0.0347	0.0340	0.0340	0.6496
08-MAR-2023	526570	32.30	32.30	0.0000	0.0154	0.0153	0.2923
08-MAR-2023	526574	17.16	16.82	0.0200	0.0437	0.0437	0.8349
08-MAR-2023	526586	403.25	405.60	-0.0058	0.0220	0.0220	0.4203
08-MAR-2023	526588	18.08	17.25	0.0470	0.0365	0.0366	0.6992
08-MAR-2023	526604	13.34	12.71	0.0484	0.0360	0.0361	0.6897
08-MAR-2023	526614	12.00	12.54	-0.0440	0.0425	0.0425	0.8120
08-MAR-2023	526616	41.05	41.02	0.0007	0.0308	0.0307	0.5865
08-MAR-2023	526622	0.76	0.77	-0.0131	0.0352	0.0351	0.6706
08-MAR-2023	526628	17.15	17.15	0.0000	0.0218	0.0217	0.4146
08-MAR-2023	526638	44.75	44.47	0.0063	0.0397	0.0396	0.7566
08-MAR-2023	526640	28.28	27.23	0.0378	0.0288	0.0289	0.5521
08-MAR-2023	526654	121.90	121.30	0.0049	0.0398	0.0397	0.7585
08-MAR-2023	526687	9.72	9.26	0.0485	0.0335	0.0336	0.6419
08-MAR-2023	526703	76.40	76.26	0.0018	0.0347	0.0346	0.6610
08-MAR-2023	526705	119.15	117.95	0.0101	0.0383	0.0382	0.7298
08-MAR-2023	526711	21.74	21.74	0.0000	0.0336	0.0335	0.6400
08-MAR-2023	526717	250.00	248.80	0.0048	0.0329	0.0328	0.6266
08-MAR-2023	526721	135.60	120.20	0.1206	0.0311	0.0322	0.6152
08-MAR-2023	526723	82.94	81.41	0.0186	0.0307	0.0306	0.5846
08-MAR-2023	526727	14.05	13.85	0.0143	0.0367	0.0366	0.6992
08-MAR-2023	526731	153.90	150.40	0.0230	0.0256	0.0256	0.4891
08-MAR-2023	526737	5.40	5.40	0.0000	0.0368	0.0367	0.7012
08-MAR-2023	526739	278.05	271.45	0.0240	0.0351	0.0351	0.6706
08-MAR-2023	526747	169.30	171.00	-0.0100	0.0286	0.0285	0.5445
08-MAR-2023	526751	16.38	16.38	0.0000	0.0324	0.0323	0.6171
08-MAR-2023	526755	6.36	6.13	0.0368	0.0367	0.0367	0.7012
08-MAR-2023	526761	8.15	8.54	-0.0467	0.0372	0.0372	0.7107
08-MAR-2023	526773	8.16	8.58	-0.0502	0.0471	0.0471	0.8998
08-MAR-2023	526775	142.35	135.25	0.0512	0.0316	0.0317	0.6056
08-MAR-2023	526783	921.65	919.70	0.0021	0.0345	0.0344	0.6572
08-MAR-2023	526795	4.32	4.32	0.0000	0.0171	0.0170	0.3248
08-MAR-2023	526799	10.50	10.50	0.0000	0.0305	0.0304	0.5808
08-MAR-2023	526813	12.07	12.15	-0.0066	0.0331	0.0330	0.6305
08-MAR-2023	526821	383.00	383.40	-0.0010	0.0323	0.0323	0.6171
08-MAR-2023	526823	6.70	6.70	0.0000	0.0365	0.0365	0.6973
08-MAR-2023	526827	8.50	8.50	0.0000	0.0399	0.0398	0.7604
08-MAR-2023	526839	10.25	10.74	-0.0467	0.0373	0.0374	0.7145
08-MAR-2023	526847	21.87	21.93	-0.0027	0.0361	0.0360	0.6878
08-MAR-2023	526851	101.66	94.08	0.0775	0.0346	0.0350	0.6687
08-MAR-2023	526853	48.24	48.17	0.0015	0.0356	0.0355	0.6782
08-MAR-2023	526859	2.13	2.09	0.0190	0.0367	0.0367	0.7012
08-MAR-2023	526861	26.86	27.42	-0.0206	0.0375	0.0374	0.7145
08-MAR-2023	526865	3.97	3.97	0.0000	0.0368	0.0367	0.7012
08-MAR-2023	526871	18.70	17.89	0.0443	0.0385	0.0385	0.7355
08-MAR-2023	526873	7.75	8.04	-0.0367	0.0313	0.0314	0.5999
08-MAR-2023	526891	8.69	8.20	0.0580	0.0524	0.0524	1.0011
08-MAR-2023	526899	22.01	22.21	-0.0090	0.0340	0.0339	0.6477
08-MAR-2023	526901	75.25	73.51	0.0234	0.0372	0.0371	0.7088
08-MAR-2023	526905	3.21	3.06	0.0479	0.0362	0.0363	0.6935
08-MAR-2023	526931	65.00	64.40	0.0093	0.0331	0.0330	0.6305
08-MAR-2023	526935	28.10	28.30	-0.0071	0.0314	0.0313	0.5980
08-MAR-2023	526945	102.28	102.28	0.0000	0.0334	0.0333	0.6362
08-MAR-2023	526961	119.00	124.00	-0.0412	0.0356	0.0356	0.6801
08-MAR-2023	526965	75.24	75.92	-0.0090	0.0323	0.0323	0.6171
08-MAR-2023	526967	11.87	12.49	-0.0509	0.0612	0.0612	1.1692
08-MAR-2023	526971	63.74	65.19	-0.0225	0.0308	0.0308	0.5884
08-MAR-2023	526977	9.36	9.36	0.0000	0.0052	0.0052	0.0993
08-MAR-2023	526981	210.10	205.20	0.0236	0.0393	0.0392	0.7489
08-MAR-2023	526983	8.45	8.05	0.0485	0.0211	0.0213	0.4069
08-MAR-2023	527005	104.65	100.10	0.0445	0.0384	0.0385	0.7355
08-MAR-2023	530025	20.45	20.65	-0.0097	0.0291	0.0290	0.5540
08-MAR-2023	530027	3.75	3.77	-0.0053	0.0443	0.0442	0.8444
08-MAR-2023	530035	16.24	15.58	0.0415	0.0307	0.0308	0.5884
08-MAR-2023	530043	139.55	138.60	0.0068	0.0277	0.0276	0.5273
08-MAR-2023	530045	16.78	17.05	-0.0160	0.0311	0.0310	0.5923
08-MAR-2023	530053	32.30	34.00	-0.0513	0.0373	0.0373	0.7126
08-MAR-2023	530057	162.95	155.20	0.0487	0.0254	0.0256	0.4891
08-MAR-2023	530063	12.22	11.73	0.0409	0.0454	0.0454	0.8674
08-MAR-2023	530065	9.57	9.12	0.0482	0.0321	0.0322	0.6152
08-MAR-2023	530077	101.70	100.50	0.0119	0.0288	0.0287	0.5483
08-MAR-2023	530095	34.01	33.35	0.0196	0.0446	0.0445	0.8502
08-MAR-2023	530109	1.76	1.75	0.0057	0.1014	0.1012	1.9334
08-MAR-2023	530111	51.10	51.64	-0.0105	0.0369	0.0369	0.7050
08-MAR-2023	530119	46.30	47.30	-0.0214	0.0292	0.0291	0.5560
08-MAR-2023	530125	508.00	505.15	0.0056	0.0353	0.0352	0.6725
08-MAR-2023	530127	14.92	14.21	0.0488	0.0341	0.0342	0.6534
08-MAR-2023	530129	519.00	530.85	-0.0226	0.0320	0.0320	0.6114
08-MAR-2023	530133	58.05	58.01	0.0007	0.0363	0.0362	0.6916
08-MAR-2023	530139	44.93	44.00	0.0209	0.0427	0.0426	0.8139
08-MAR-2023	530141	5.52	5.52	0.0000	0.0177	0.0177	0.3382
08-MAR-2023	530145	9.17	9.00	0.0187	0.0285	0.0284	0.5426
08-MAR-2023	530151	32.14	32.34	-0.0062	0.0342	0.0341	0.6515
08-MAR-2023	530161	8.62	8.21	0.0487	0.0174	0.0177	0.3382
08-MAR-2023	530163	92.03	88.68	0.0371	0.0333	0.0333	0.6362
08-MAR-2023	530167	22.50	22.97	-0.0207	0.0322	0.0322	0.6152
08-MAR-2023	530169	19.25	19.00	0.0131	0.0315	0.0314	0.5999
08-MAR-2023	530171	19.99	20.49	-0.0247	0.0387	0.0387	0.7394
08-MAR-2023	530173	6.05	5.77	0.0474	0.0393	0.0393	0.7508
08-MAR-2023	530175	47.98	45.23	0.0590	0.0376	0.0377	0.7203
08-MAR-2023	530179	5.28	5.28	0.0000	0.0225	0.0224	0.4280
08-MAR-2023	530185	7.53	7.56	-0.0040	0.0310	0.0309	0.5903
08-MAR-2023	530187	3.03	2.89	0.0473	0.0388	0.0388	0.7413
08-MAR-2023	530197	9.01	9.01	0.0000	0.0366	0.0365	0.6973
08-MAR-2023	530201	9.89	9.97	-0.0081	0.0399	0.0398	0.7604
08-MAR-2023	530207	19.60	19.00	0.0311	0.0317	0.0317	0.6056
08-MAR-2023	530213	31.51	30.33	0.0382	0.0270	0.0271	0.5177
08-MAR-2023	530215	97.00	96.72	0.0029	0.0256	0.0255	0.4872
08-MAR-2023	530231	14.45	15.20	-0.0506	0.0315	0.0317	0.6056
08-MAR-2023	530233	64.47	65.53	-0.0163	0.0273	0.0273	0.5216
08-MAR-2023	530235	37.27	37.27	0.0000	0.0328	0.0327	0.6247
08-MAR-2023	530245	121.65	120.20	0.0120	0.0479	0.0478	0.9132
08-MAR-2023	530249	7.90	7.94	-0.0051	0.0430	0.0429	0.8196
08-MAR-2023	530253	14.65	15.38	-0.0486	0.0294	0.0295	0.5636
08-MAR-2023	530255	7.99	7.50	0.0633	0.0401	0.0403	0.7699
08-MAR-2023	530259	22.63	22.08	0.0246	0.0393	0.0392	0.7489
08-MAR-2023	530263	35.53	33.84	0.0487	0.0391	0.0392	0.7489
08-MAR-2023	530265	24.00	24.00	0.0000	0.0348	0.0347	0.6629
08-MAR-2023	530267	14.00	14.06	-0.0043	0.0277	0.0276	0.5273
08-MAR-2023	530271	4.64	4.64	0.0000	0.0385	0.0384	0.7336
08-MAR-2023	530281	18.38	18.85	-0.0252	0.0339	0.0338	0.6457
08-MAR-2023	530289	16.08	16.26	-0.0111	0.0311	0.0310	0.5923
08-MAR-2023	530291	13.50	13.80	-0.0220	0.0386	0.0385	0.7355
08-MAR-2023	530305	43.51	43.19	0.0074	0.0379	0.0378	0.7222
08-MAR-2023	530309	26.01	26.04	-0.0012	0.0363	0.0362	0.6916
08-MAR-2023	530313	36.38	35.34	0.0290	0.0351	0.0351	0.6706
08-MAR-2023	530315	92.96	93.71	-0.0080	0.0279	0.0278	0.5311
08-MAR-2023	530317	79.67	78.24	0.0181	0.0333	0.0333	0.6362
08-MAR-2023	530331	354.75	348.25	0.0185	0.0366	0.0366	0.6992
08-MAR-2023	530341	78.24	75.57	0.0347	0.0446	0.0446	0.8521
08-MAR-2023	530357	9.95	10.23	-0.0278	0.0458	0.0458	0.8750
08-MAR-2023	530361	75.91	75.91	0.0000	0.0218	0.0217	0.4146
08-MAR-2023	530369	24.86	23.84	0.0419	0.0380	0.0380	0.7260
08-MAR-2023	530401	73.17	69.69	0.0487	0.0339	0.0340	0.6496
08-MAR-2023	530405	21.99	22.65	-0.0296	0.0360	0.0360	0.6878
08-MAR-2023	530407	6.89	6.67	0.0325	0.0446	0.0446	0.8521
08-MAR-2023	530419	50.35	52.01	-0.0324	0.0386	0.0386	0.7375
08-MAR-2023	530421	8.25	8.25	0.0000	0.0346	0.0345	0.6591
08-MAR-2023	530427	42.50	41.41	0.0260	0.0350	0.0349	0.6668
08-MAR-2023	530429	18.81	17.10	0.0953	0.0448	0.0452	0.8635
08-MAR-2023	530431	83.28	84.54	-0.0150	0.0233	0.0232	0.4432
08-MAR-2023	530433	89.00	91.63	-0.0291	0.0384	0.0384	0.7336
08-MAR-2023	530439	4.50	4.26	0.0548	0.0605	0.0604	1.1539
08-MAR-2023	530443	5.14	5.20	-0.0116	0.0346	0.0346	0.6610
08-MAR-2023	530445	1.52	1.60	-0.0513	0.0355	0.0356	0.6801
08-MAR-2023	530449	60.25	57.58	0.0453	0.0457	0.0457	0.8731
08-MAR-2023	530457	2.75	2.75	0.0000	0.0184	0.0183	0.3496
08-MAR-2023	530459	24.86	23.99	0.0356	0.0376	0.0376	0.7183
08-MAR-2023	530461	16.54	16.74	-0.0120	0.0420	0.0419	0.8005
08-MAR-2023	530469	6.55	6.55	0.0000	0.0341	0.0341	0.6515
08-MAR-2023	530475	385.90	370.75	0.0401	0.0359	0.0359	0.6859
08-MAR-2023	530477	62.58	59.12	0.0569	0.0385	0.0386	0.7375
08-MAR-2023	530495	14.86	15.64	-0.0512	0.0324	0.0325	0.6209
08-MAR-2023	530499	434.00	422.40	0.0271	0.0253	0.0253	0.4834
08-MAR-2023	530521	237.50	225.50	0.0518	0.0359	0.0360	0.6878
08-MAR-2023	530525	5.55	5.41	0.0255	0.0398	0.0398	0.7604
08-MAR-2023	530533	73.18	70.00	0.0444	0.0348	0.0348	0.6649
08-MAR-2023	530537	28.10	28.10	0.0000	0.0138	0.0138	0.2636
08-MAR-2023	530545	168.60	163.00	0.0338	0.0306	0.0306	0.5846
08-MAR-2023	530557	0.44	0.43	0.0230	0.0434	0.0433	0.8272
08-MAR-2023	530565	2.93	2.93	0.0000	0.0499	0.0497	0.9495
08-MAR-2023	530571	4.70	4.70	0.0000	0.0298	0.0298	0.5693
08-MAR-2023	530577	18.16	17.79	0.0206	0.0450	0.0449	0.8578
08-MAR-2023	530579	12.60	12.99	-0.0305	0.0392	0.0391	0.7470
08-MAR-2023	530581	6.72	6.42	0.0457	0.0376	0.0376	0.7183
08-MAR-2023	530585	159.50	160.85	-0.0084	0.0276	0.0275	0.5254
08-MAR-2023	530589	103.84	105.88	-0.0195	0.0291	0.0290	0.5540
08-MAR-2023	530595	7.20	7.20	0.0000	0.0526	0.0524	1.0011
08-MAR-2023	530609	3.95	4.15	-0.0494	0.0360	0.0360	0.6878
08-MAR-2023	530611	0.44	0.42	0.0465	0.0333	0.0334	0.6381
08-MAR-2023	530615	55.00	55.09	-0.0016	0.0388	0.0387	0.7394
08-MAR-2023	530617	75.12	76.75	-0.0215	0.0396	0.0396	0.7566
08-MAR-2023	530621	68.87	68.50	0.0054	0.0338	0.0338	0.6457
08-MAR-2023	530627	107.00	106.90	0.0009	0.0258	0.0257	0.4910
08-MAR-2023	530643	130.05	127.55	0.0194	0.0331	0.0330	0.6305
08-MAR-2023	530663	2.13	2.19	-0.0278	0.0415	0.0415	0.7929
08-MAR-2023	530665	4.06	4.00	0.0149	0.0232	0.0232	0.4432
08-MAR-2023	530669	12.84	12.23	0.0487	0.0303	0.0305	0.5827
08-MAR-2023	530675	40.60	40.60	0.0000	0.0355	0.0354	0.6763
08-MAR-2023	530677	95.21	98.12	-0.0301	0.0363	0.0363	0.6935
08-MAR-2023	530689	69.83	68.88	0.0137	0.0359	0.0358	0.6840
08-MAR-2023	530695	11.30	11.40	-0.0088	0.0453	0.0452	0.8635
08-MAR-2023	530697	73.14	69.15	0.0561	0.0386	0.0387	0.7394
08-MAR-2023	530705	9.66	9.66	0.0000	0.0182	0.0182	0.3477
08-MAR-2023	530709	20.47	19.61	0.0429	0.0320	0.0320	0.6114
08-MAR-2023	530711	43.71	43.27	0.0101	0.0326	0.0325	0.6209
08-MAR-2023	530713	8.12	8.12	0.0000	0.0366	0.0365	0.6973
08-MAR-2023	530723	123.85	121.05	0.0229	0.0348	0.0348	0.6649
08-MAR-2023	530733	9.68	8.81	0.0942	0.0397	0.0402	0.7680
08-MAR-2023	530735	20.52	19.55	0.0484	0.0407	0.0408	0.7795
08-MAR-2023	530741	190.50	200.50	-0.0512	0.0366	0.0367	0.7012
08-MAR-2023	530747	10.73	11.26	-0.0482	0.0378	0.0378	0.7222
08-MAR-2023	530755	16.28	16.16	0.0074	0.0329	0.0328	0.6266
08-MAR-2023	530777	7.68	7.68	0.0000	0.0192	0.0192	0.3668
08-MAR-2023	530779	38.15	38.90	-0.0195	0.0316	0.0316	0.6037
08-MAR-2023	530789	104.40	105.45	-0.0100	0.0437	0.0436	0.8330
08-MAR-2023	530795	7.03	7.03	0.0000	0.0345	0.0344	0.6572
08-MAR-2023	530797	18.20	17.85	0.0194	0.0278	0.0278	0.5311
08-MAR-2023	530799	7.98	7.60	0.0488	0.0182	0.0184	0.3515
08-MAR-2023	530809	36.60	38.20	-0.0428	0.0351	0.0351	0.6706
08-MAR-2023	530815	75.84	73.71	0.0285	0.0402	0.0401	0.7661
08-MAR-2023	530821	15.00	15.51	-0.0334	0.0417	0.0417	0.7967
08-MAR-2023	530825	23.30	24.13	-0.0350	0.0359	0.0359	0.6859
08-MAR-2023	530829	25.00	25.52	-0.0206	0.0405	0.0404	0.7718
08-MAR-2023	530839	5.15	5.30	-0.0287	0.0380	0.0379	0.7241
08-MAR-2023	530845	545.00	550.55	-0.0101	0.0309	0.0309	0.5903
08-MAR-2023	530853	61.94	65.55	-0.0566	0.0356	0.0357	0.6820
08-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	530879	92.41	83.27	0.1041	0.0335	0.0342	0.6534
08-MAR-2023	530881	130.00	130.00	0.0000	0.0312	0.0311	0.5942
08-MAR-2023	530883	5.74	6.01	-0.0460	0.0316	0.0317	0.6056
08-MAR-2023	530897	77.50	75.59	0.0250	0.0317	0.0316	0.6037
08-MAR-2023	530899	37.00	37.34	-0.0091	0.0278	0.0278	0.5311
08-MAR-2023	530909	76.30	77.86	-0.0202	0.0303	0.0302	0.5770
08-MAR-2023	530915	3.73	3.66	0.0189	0.0365	0.0364	0.6954
08-MAR-2023	530917	5.01	5.01	0.0000	0.0091	0.0090	0.1719
08-MAR-2023	530925	25.61	25.61	0.0000	0.0277	0.0276	0.5273
08-MAR-2023	530929	17.33	17.33	0.0000	0.0135	0.0134	0.2560
08-MAR-2023	530931	8.57	8.17	0.0478	0.0357	0.0357	0.6820
08-MAR-2023	530951	109.55	109.90	-0.0032	0.0370	0.0369	0.7050
08-MAR-2023	530953	147.00	152.55	-0.0371	0.0341	0.0341	0.6515
08-MAR-2023	530959	24.53	24.73	-0.0081	0.0313	0.0313	0.5980
08-MAR-2023	530973	40.60	41.20	-0.0147	0.0339	0.0339	0.6477
08-MAR-2023	530977	126.60	118.05	0.0699	0.0361	0.0363	0.6935
08-MAR-2023	530979	38.57	38.63	-0.0016	0.0269	0.0268	0.5120
08-MAR-2023	530991	47.84	47.50	0.0071	0.0380	0.0379	0.7241
08-MAR-2023	530997	40.94	42.04	-0.0265	0.0460	0.0459	0.8769
08-MAR-2023	531003	40.38	40.38	0.0000	0.0237	0.0236	0.4509
08-MAR-2023	531017	9.88	9.99	-0.0111	0.0360	0.0359	0.6859
08-MAR-2023	531025	0.99	1.02	-0.0299	0.0556	0.0555	1.0603
08-MAR-2023	531035	9.97	9.97	0.0000	0.0083	0.0083	0.1586
08-MAR-2023	531041	211.45	210.05	0.0066	0.0322	0.0321	0.6133
08-MAR-2023	531043	13.16	13.16	0.0000	0.0340	0.0339	0.6477
08-MAR-2023	531049	9.58	9.14	0.0470	0.0344	0.0345	0.6591
08-MAR-2023	531051	9.61	9.61	0.0000	0.0233	0.0232	0.4432
08-MAR-2023	531065	4.04	4.04	0.0000	0.0052	0.0052	0.0993
08-MAR-2023	531067	80.50	78.99	0.0189	0.0326	0.0326	0.6228
08-MAR-2023	531069	678.50	702.80	-0.0352	0.0285	0.0285	0.5445
08-MAR-2023	531080	25.04	23.46	0.0652	0.0440	0.0441	0.8425
08-MAR-2023	531083	6.76	6.15	0.0946	0.0470	0.0474	0.9056
08-MAR-2023	531091	16.82	17.70	-0.0510	0.0369	0.0370	0.7069
08-MAR-2023	531109	57.10	56.49	0.0107	0.0352	0.0351	0.6706
08-MAR-2023	531111	30.00	30.00	0.0000	0.0351	0.0350	0.6687
08-MAR-2023	531112	89.94	86.26	0.0418	0.0365	0.0365	0.6973
08-MAR-2023	531119	11.15	11.15	0.0000	0.0295	0.0294	0.5617
08-MAR-2023	531127	13.45	13.45	0.0000	0.0215	0.0214	0.4088
08-MAR-2023	531129	22.00	21.23	0.0356	0.0355	0.0355	0.6782
08-MAR-2023	531137	0.80	0.78	0.0253	0.0333	0.0333	0.6362
08-MAR-2023	531144	10.65	10.15	0.0481	0.0204	0.0206	0.3936
08-MAR-2023	531153	9.22	9.40	-0.0193	0.0346	0.0346	0.6610
08-MAR-2023	531155	4.05	3.86	0.0480	0.0282	0.0283	0.5407
08-MAR-2023	531156	10.99	11.01	-0.0018	0.0327	0.0326	0.6228
08-MAR-2023	531157	6.30	6.01	0.0471	0.0309	0.0310	0.5923
08-MAR-2023	531158	13.57	13.00	0.0429	0.0367	0.0367	0.7012
08-MAR-2023	531161	90.31	85.98	0.0491	0.0335	0.0336	0.6419
08-MAR-2023	531163	39.62	40.44	-0.0205	0.0325	0.0325	0.6209
08-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	531169	67.00	75.00	-0.1128	0.0435	0.0441	0.8425
08-MAR-2023	531173	50.58	48.33	0.0455	0.0345	0.0346	0.6610
08-MAR-2023	531175	2.27	2.35	-0.0346	0.0340	0.0340	0.6496
08-MAR-2023	531176	17.39	18.30	-0.0510	0.0377	0.0378	0.7222
08-MAR-2023	531178	47.16	49.53	-0.0490	0.0423	0.0423	0.8081
08-MAR-2023	531190	8.82	8.82	0.0000	0.0249	0.0248	0.4738
08-MAR-2023	531198	2.60	2.70	-0.0377	0.0342	0.0342	0.6534
08-MAR-2023	531199	53.00	53.35	-0.0066	0.0384	0.0383	0.7317
08-MAR-2023	531201	1424.35	1489.80	-0.0449	0.0414	0.0414	0.7909
08-MAR-2023	531203	37.00	37.00	0.0000	0.0215	0.0214	0.4088
08-MAR-2023	531205	7.69	7.98	-0.0370	0.0302	0.0302	0.5770
08-MAR-2023	531210	36.75	36.80	-0.0014	0.0335	0.0335	0.6400
08-MAR-2023	531211	7.01	7.01	0.0000	0.0241	0.0240	0.4585
08-MAR-2023	531212	33.74	34.47	-0.0214	0.0383	0.0382	0.7298
08-MAR-2023	531215	137.35	140.80	-0.0248	0.0428	0.0427	0.8158
08-MAR-2023	531216	30.78	30.90	-0.0039	0.0370	0.0369	0.7050
08-MAR-2023	531221	12.50	12.50	0.0000	0.0346	0.0346	0.6610
08-MAR-2023	531223	28.07	27.96	0.0039	0.0352	0.0351	0.6706
08-MAR-2023	531225	24.13	23.67	0.0192	0.0337	0.0337	0.6438
08-MAR-2023	531227	61.90	59.54	0.0389	0.0313	0.0313	0.5980
08-MAR-2023	531228	6.51	6.64	-0.0198	0.0155	0.0155	0.2961
08-MAR-2023	531233	13.04	13.37	-0.0250	0.0369	0.0369	0.7050
08-MAR-2023	531234	92.98	93.46	-0.0051	0.0303	0.0302	0.5770
08-MAR-2023	531235	17.00	17.00	0.0000	0.0296	0.0296	0.5655
08-MAR-2023	531237	40.88	40.84	0.0010	0.0394	0.0393	0.7508
08-MAR-2023	531240	4.75	4.75	0.0000	0.0346	0.0345	0.6591
08-MAR-2023	531246	20.87	21.40	-0.0251	0.0328	0.0327	0.6247
08-MAR-2023	531252	4.20	4.00	0.0488	0.0345	0.0346	0.6610
08-MAR-2023	531253	245.25	256.55	-0.0450	0.0383	0.0383	0.7317
08-MAR-2023	531254	59.89	57.50	0.0407	0.0449	0.0448	0.8559
08-MAR-2023	531255	36.80	38.72	-0.0509	0.0477	0.0477	0.9113
08-MAR-2023	531257	24.77	24.50	0.0110	0.0379	0.0379	0.7241
08-MAR-2023	531259	5.61	5.35	0.0475	0.0313	0.0314	0.5999
08-MAR-2023	531260	384.10	383.35	0.0020	0.0348	0.0347	0.6629
08-MAR-2023	531265	13.06	13.06	0.0000	0.0152	0.0152	0.2904
08-MAR-2023	531268	25.61	26.19	-0.0224	0.0253	0.0253	0.4834
08-MAR-2023	531272	7.72	7.72	0.0000	0.0131	0.0131	0.2503
08-MAR-2023	531273	8.16	8.16	0.0000	0.0361	0.0360	0.6878
08-MAR-2023	531274	7.93	7.93	0.0000	0.0278	0.0277	0.5292
08-MAR-2023	531278	36.99	37.32	-0.0089	0.0353	0.0352	0.6725
08-MAR-2023	531279	49.75	48.25	0.0306	0.0356	0.0356	0.6801
08-MAR-2023	531280	7.75	7.75	0.0000	0.0371	0.0370	0.7069
08-MAR-2023	531281	13.13	12.27	0.0677	0.0416	0.0418	0.7986
08-MAR-2023	531283	10.60	10.60	0.0000	0.0313	0.0312	0.5961
08-MAR-2023	531287	101.25	102.15	-0.0088	0.0372	0.0372	0.7107
08-MAR-2023	531289	67.34	68.16	-0.0121	0.0355	0.0354	0.6763
08-MAR-2023	531297	41.40	40.03	0.0337	0.0414	0.0414	0.7909
08-MAR-2023	531300	2.67	2.67	0.0000	0.0336	0.0336	0.6419
08-MAR-2023	531301	38.50	36.99	0.0400	0.0377	0.0377	0.7203
08-MAR-2023	531304	19.99	19.99	0.0000	0.0310	0.0309	0.5903
08-MAR-2023	531306	1026.45	1022.75	0.0036	0.0354	0.0353	0.6744
08-MAR-2023	531307	13.80	13.81	-0.0007	0.0323	0.0322	0.6152
08-MAR-2023	531310	127.85	125.25	0.0205	0.0344	0.0344	0.6572
08-MAR-2023	531314	22.50	22.50	0.0000	0.0217	0.0216	0.4127
08-MAR-2023	531323	7.90	7.90	0.0000	0.0327	0.0326	0.6228
08-MAR-2023	531324	15.76	15.76	0.0000	0.0344	0.0343	0.6553
08-MAR-2023	531327	3.27	3.12	0.0470	0.0304	0.0305	0.5827
08-MAR-2023	531328	0.57	0.58	-0.0174	0.0371	0.0370	0.7069
08-MAR-2023	531334	5.72	5.71	0.0017	0.0359	0.0358	0.6840
08-MAR-2023	531338	17.25	17.75	-0.0286	0.0294	0.0294	0.5617
08-MAR-2023	531340	35.65	35.70	-0.0014	0.0357	0.0357	0.6820
08-MAR-2023	531341	8.78	9.10	-0.0358	0.0352	0.0352	0.6725
08-MAR-2023	531346	29.94	28.72	0.0416	0.0347	0.0347	0.6629
08-MAR-2023	531352	29.26	30.80	-0.0513	0.0304	0.0306	0.5846
08-MAR-2023	531357	14.92	15.69	-0.0503	0.0599	0.0598	1.1425
08-MAR-2023	531359	180.00	187.80	-0.0424	0.0449	0.0448	0.8559
08-MAR-2023	531360	20.83	19.86	0.0477	0.0351	0.0351	0.6706
08-MAR-2023	531364	55.10	56.79	-0.0302	0.0439	0.0438	0.8368
08-MAR-2023	531370	19.05	18.27	0.0418	0.0389	0.0389	0.7432
08-MAR-2023	531380	57.00	56.04	0.0170	0.0373	0.0372	0.7107
08-MAR-2023	531381	36.44	38.20	-0.0472	0.0334	0.0335	0.6400
08-MAR-2023	531387	5.31	5.41	-0.0187	0.0143	0.0143	0.2732
08-MAR-2023	531390	37.92	39.00	-0.0281	0.0327	0.0327	0.6247
08-MAR-2023	531397	14.35	14.35	0.0000	0.0211	0.0211	0.4031
08-MAR-2023	531398	108.30	114.00	-0.0513	0.0384	0.0385	0.7355
08-MAR-2023	531399	30.23	30.00	0.0076	0.0351	0.0350	0.6687
08-MAR-2023	531402	12.00	12.06	-0.0050	0.0349	0.0348	0.6649
08-MAR-2023	531406	10.20	10.20	0.0000	0.0216	0.0215	0.4108
08-MAR-2023	531409	16.00	15.71	0.0183	0.0311	0.0311	0.5942
08-MAR-2023	531411	1.87	1.79	0.0437	0.0326	0.0327	0.6247
08-MAR-2023	531412	60.60	59.05	0.0259	0.0303	0.0303	0.5789
08-MAR-2023	531413	6.41	6.74	-0.0502	0.0317	0.0318	0.6075
08-MAR-2023	531416	16.84	17.10	-0.0153	0.0387	0.0386	0.7375
08-MAR-2023	531417	1.72	1.83	-0.0620	0.0339	0.0341	0.6515
08-MAR-2023	531432	6.24	6.24	0.0000	0.0345	0.0344	0.6572
08-MAR-2023	531436	5.10	5.10	0.0000	0.0270	0.0269	0.5139
08-MAR-2023	531437	23.01	24.03	-0.0434	0.0360	0.0360	0.6878
08-MAR-2023	531454	19.64	19.89	-0.0126	0.0356	0.0355	0.6782
08-MAR-2023	531456	1.81	1.80	0.0055	0.0359	0.0358	0.6840
08-MAR-2023	531460	4.80	4.75	0.0105	0.0407	0.0406	0.7757
08-MAR-2023	531465	0.73	0.74	-0.0136	0.0142	0.0141	0.2694
08-MAR-2023	531471	7.25	7.61	-0.0485	0.0416	0.0417	0.7967
08-MAR-2023	531472	17.90	17.34	0.0318	0.0375	0.0374	0.7145
08-MAR-2023	531489	355.75	354.30	0.0041	0.0334	0.0334	0.6381
08-MAR-2023	531494	8.75	8.57	0.0208	0.0352	0.0352	0.6725
08-MAR-2023	531502	5.07	5.17	-0.0195	0.0171	0.0171	0.3267
08-MAR-2023	531503	44.23	44.45	-0.0050	0.0375	0.0374	0.7145
08-MAR-2023	531506	6.92	6.92	0.0000	0.0177	0.0177	0.3382
08-MAR-2023	531509	15.13	15.92	-0.0509	0.0354	0.0355	0.6782
08-MAR-2023	531512	12.73	12.55	0.0142	0.0357	0.0356	0.6801
08-MAR-2023	531521	5.20	5.20	0.0000	0.0065	0.0065	0.1242
08-MAR-2023	531525	19.50	19.99	-0.0248	0.0404	0.0403	0.7699
08-MAR-2023	531529	8.67	9.12	-0.0506	0.0259	0.0261	0.4986
08-MAR-2023	531533	60.15	58.57	0.0266	0.0362	0.0361	0.6897
08-MAR-2023	531539	21.70	20.60	0.0520	0.0389	0.0389	0.7432
08-MAR-2023	531540	88.19	90.09	-0.0213	0.0308	0.0307	0.5865
08-MAR-2023	531541	2.22	2.19	0.0136	0.0364	0.0364	0.6954
08-MAR-2023	531550	45.73	43.56	0.0486	0.0368	0.0369	0.7050
08-MAR-2023	531552	16.40	13.67	0.1821	0.0412	0.0431	0.8234
08-MAR-2023	531553	25.50	25.50	0.0000	0.0232	0.0232	0.4432
08-MAR-2023	531569	31.84	33.63	-0.0547	0.0343	0.0344	0.6572
08-MAR-2023	531574	3.60	3.44	0.0455	0.0360	0.0360	0.6878
08-MAR-2023	531578	5.53	5.28	0.0463	0.0399	0.0399	0.7623
08-MAR-2023	531582	10.67	11.00	-0.0305	0.0341	0.0341	0.6515
08-MAR-2023	531583	24.00	24.00	0.0000	0.0306	0.0305	0.5827
08-MAR-2023	531585	5.56	5.56	0.0000	0.0336	0.0335	0.6400
08-MAR-2023	531591	7.75	8.29	-0.0674	0.0255	0.0259	0.4948
08-MAR-2023	531592	3.82	3.84	-0.0052	0.0306	0.0306	0.5846
08-MAR-2023	531594	14.88	14.59	0.0197	0.0356	0.0356	0.6801
08-MAR-2023	531600	45.89	45.89	0.0000	0.0259	0.0258	0.4929
08-MAR-2023	531608	179.65	180.60	-0.0053	0.0350	0.0349	0.6668
08-MAR-2023	531609	209.00	209.00	0.0000	0.0349	0.0348	0.6649
08-MAR-2023	531613	1.55	1.48	0.0462	0.0343	0.0344	0.6572
08-MAR-2023	531616	99.65	103.50	-0.0379	0.0380	0.0380	0.7260
08-MAR-2023	531626	4.02	4.00	0.0050	0.0345	0.0344	0.6572
08-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
08-MAR-2023	531635	43.00	43.00	0.0000	0.0378	0.0377	0.7203
08-MAR-2023	531637	438.80	454.05	-0.0342	0.0351	0.0350	0.6687
08-MAR-2023	531638	69.03	70.46	-0.0205	0.0301	0.0300	0.5731
08-MAR-2023	531640	12.23	12.23	0.0000	0.0223	0.0223	0.4260
08-MAR-2023	531644	12.40	12.80	-0.0317	0.0276	0.0276	0.5273
08-MAR-2023	531651	100.00	102.00	-0.0198	0.0313	0.0312	0.5961
08-MAR-2023	531652	19.44	20.46	-0.0511	0.0309	0.0310	0.5923
08-MAR-2023	531661	9.90	9.90	0.0000	0.0333	0.0332	0.6343
08-MAR-2023	531667	30.45	29.99	0.0152	0.0368	0.0367	0.7012
08-MAR-2023	531668	1.70	1.71	-0.0059	0.0422	0.0421	0.8043
08-MAR-2023	531672	31.34	30.39	0.0308	0.0317	0.0317	0.6056
08-MAR-2023	531673	25.88	24.65	0.0487	0.0333	0.0334	0.6381
08-MAR-2023	531676	9.63	10.10	-0.0477	0.0262	0.0263	0.5025
08-MAR-2023	531677	35.35	35.35	0.0000	0.0182	0.0182	0.3477
08-MAR-2023	531680	6.84	7.19	-0.0499	0.0303	0.0304	0.5808
08-MAR-2023	531681	0.73	0.72	0.0138	0.0260	0.0260	0.4967
08-MAR-2023	531688	71.83	68.41	0.0488	0.0380	0.0381	0.7279
08-MAR-2023	531694	10.30	10.68	-0.0362	0.0417	0.0417	0.7967
08-MAR-2023	531716	1.34	1.23	0.0857	0.0409	0.0413	0.7890
08-MAR-2023	531726	230.45	230.00	0.0020	0.0333	0.0332	0.6343
08-MAR-2023	531727	43.86	44.77	-0.0205	0.0315	0.0315	0.6018
08-MAR-2023	531735	20.00	20.00	0.0000	0.0156	0.0155	0.2961
08-MAR-2023	531737	0.90	0.91	-0.0110	0.0165	0.0165	0.3152
08-MAR-2023	531739	6.00	6.03	-0.0050	0.0289	0.0288	0.5502
08-MAR-2023	531743	16.06	16.06	0.0000	0.0075	0.0075	0.1433
08-MAR-2023	531744	37.50	38.00	-0.0132	0.0409	0.0408	0.7795
08-MAR-2023	531752	0.70	0.69	0.0144	0.0310	0.0309	0.5903
08-MAR-2023	531758	9.00	9.00	0.0000	0.0308	0.0308	0.5884
08-MAR-2023	531762	14.70	14.00	0.0488	0.0410	0.0411	0.7852
08-MAR-2023	531778	19.95	19.48	0.0238	0.0371	0.0371	0.7088
08-MAR-2023	531779	48.30	48.30	0.0000	0.0161	0.0161	0.3076
08-MAR-2023	531780	41.44	41.52	-0.0019	0.0351	0.0350	0.6687
08-MAR-2023	531784	1.71	1.79	-0.0457	0.0471	0.0471	0.8998
08-MAR-2023	531797	6.51	6.51	0.0000	0.0085	0.0085	0.1624
08-MAR-2023	531802	37.17	36.31	0.0234	0.0405	0.0404	0.7718
08-MAR-2023	531810	98.73	91.85	0.0722	0.0348	0.0351	0.6706
08-MAR-2023	531812	0.47	0.49	-0.0417	0.0329	0.0329	0.6286
08-MAR-2023	531813	75.15	73.66	0.0200	0.0332	0.0331	0.6324
08-MAR-2023	531814	9.30	9.65	-0.0369	0.0391	0.0391	0.7470
08-MAR-2023	531819	16.45	16.45	0.0000	0.0145	0.0145	0.2770
08-MAR-2023	531821	77.85	75.43	0.0316	0.0323	0.0323	0.6171
08-MAR-2023	531822	44.61	48.00	-0.0732	0.0450	0.0451	0.8616
08-MAR-2023	531832	6.20	6.20	0.0000	0.0294	0.0293	0.5598
08-MAR-2023	531834	4.92	4.69	0.0479	0.0431	0.0431	0.8234
08-MAR-2023	531842	26.68	26.33	0.0132	0.0341	0.0340	0.6496
08-MAR-2023	531847	739.25	729.95	0.0127	0.0259	0.0259	0.4948
08-MAR-2023	531859	53.74	53.70	0.0007	0.0343	0.0343	0.6553
08-MAR-2023	531861	30.10	32.39	-0.0733	0.0322	0.0325	0.6209
08-MAR-2023	531862	1134.65	1143.10	-0.0074	0.0211	0.0210	0.4012
08-MAR-2023	531867	7.33	6.85	0.0677	0.0422	0.0424	0.8101
08-MAR-2023	531869	17.36	17.63	-0.0154	0.0279	0.0278	0.5311
08-MAR-2023	531878	7.97	8.20	-0.0284	0.0535	0.0534	1.0202
08-MAR-2023	531881	15.92	16.75	-0.0508	0.0345	0.0346	0.6610
08-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
08-MAR-2023	531887	6.73	6.73	0.0000	0.0064	0.0064	0.1223
08-MAR-2023	531888	93.16	92.92	0.0026	0.0397	0.0396	0.7566
08-MAR-2023	531889	37.13	38.09	-0.0255	0.0258	0.0258	0.4929
08-MAR-2023	531893	0.93	0.94	-0.0107	0.0403	0.0402	0.7680
08-MAR-2023	531900	16.04	15.88	0.0100	0.0363	0.0362	0.6916
08-MAR-2023	531902	18.75	17.39	0.0753	0.0361	0.0364	0.6954
08-MAR-2023	531909	7.74	8.10	-0.0455	0.0343	0.0344	0.6572
08-MAR-2023	531910	10.79	11.35	-0.0506	0.0318	0.0320	0.6114
08-MAR-2023	531911	20.01	20.01	0.0000	0.0316	0.0315	0.6018
08-MAR-2023	531913	8.16	8.58	-0.0502	0.0348	0.0349	0.6668
08-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	531923	29.88	28.57	0.0448	0.0334	0.0335	0.6400
08-MAR-2023	531925	1.79	1.72	0.0399	0.0321	0.0322	0.6152
08-MAR-2023	531929	7.03	7.19	-0.0225	0.0393	0.0393	0.7508
08-MAR-2023	531930	38.59	38.49	0.0026	0.0401	0.0400	0.7642
08-MAR-2023	531931	106.15	104.90	0.0118	0.0342	0.0341	0.6515
08-MAR-2023	531946	8.75	8.75	0.0000	0.0143	0.0143	0.2732
08-MAR-2023	531950	1.82	1.74	0.0450	0.0358	0.0358	0.6840
08-MAR-2023	531952	34.41	33.76	0.0191	0.0287	0.0286	0.5464
08-MAR-2023	531959	21.01	22.00	-0.0460	0.0180	0.0183	0.3496
08-MAR-2023	531962	26.52	26.52	0.0000	0.0348	0.0347	0.6629
08-MAR-2023	531968	17.60	17.60	0.0000	0.0313	0.0312	0.5961
08-MAR-2023	531977	4.29	4.37	-0.0185	0.0307	0.0306	0.5846
08-MAR-2023	531979	36.06	36.24	-0.0050	0.0271	0.0271	0.5177
08-MAR-2023	531982	51.39	49.75	0.0324	0.0360	0.0360	0.6878
08-MAR-2023	531991	0.75	0.75	0.0000	0.0334	0.0333	0.6362
08-MAR-2023	531994	75.50	75.50	0.0000	0.0258	0.0257	0.4910
08-MAR-2023	531996	7.26	6.60	0.0953	0.0351	0.0357	0.6820
08-MAR-2023	532001	31.45	31.00	0.0144	0.0455	0.0454	0.8674
08-MAR-2023	532005	61.43	60.63	0.0131	0.0457	0.0456	0.8712
08-MAR-2023	532007	9.22	9.22	0.0000	0.0313	0.0312	0.5961
08-MAR-2023	532011	175.00	176.80	-0.0102	0.0296	0.0295	0.5636
08-MAR-2023	532015	3.97	3.87	0.0255	0.0403	0.0402	0.7680
08-MAR-2023	532016	16.60	16.60	0.0000	0.0126	0.0126	0.2407
08-MAR-2023	532022	16.34	16.55	-0.0128	0.0367	0.0366	0.6992
08-MAR-2023	532024	7.29	7.29	0.0000	0.0029	0.0029	0.0554
08-MAR-2023	532029	18.27	17.96	0.0171	0.0553	0.0552	1.0546
08-MAR-2023	532035	39.28	38.24	0.0268	0.0351	0.0350	0.6687
08-MAR-2023	532039	52.90	53.10	-0.0038	0.0317	0.0316	0.6037
08-MAR-2023	532042	27.55	27.60	-0.0018	0.0353	0.0352	0.6725
08-MAR-2023	532053	48.02	50.00	-0.0404	0.0378	0.0378	0.7222
08-MAR-2023	532056	15.00	14.61	0.0263	0.0324	0.0324	0.6190
08-MAR-2023	532057	83.02	81.50	0.0185	0.0343	0.0343	0.6553
08-MAR-2023	532067	409.70	400.00	0.0240	0.0322	0.0322	0.6152
08-MAR-2023	532070	77.95	77.95	0.0000	0.0426	0.0425	0.8120
08-MAR-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
08-MAR-2023	532092	2.30	2.14	0.0721	0.0360	0.0362	0.6916
08-MAR-2023	532100	6.51	6.65	-0.0213	0.0575	0.0573	1.0947
08-MAR-2023	532102	40.30	38.39	0.0486	0.0424	0.0424	0.8101
08-MAR-2023	532113	4.38	4.28	0.0231	0.0393	0.0392	0.7489
08-MAR-2023	532123	6.69	6.38	0.0474	0.0386	0.0386	0.7375
08-MAR-2023	532124	10.42	9.75	0.0665	0.0380	0.0382	0.7298
08-MAR-2023	532140	19.79	18.89	0.0465	0.0379	0.0379	0.7241
08-MAR-2023	532145	10.08	10.37	-0.0284	0.0415	0.0414	0.7909
08-MAR-2023	532154	0.49	0.50	-0.0202	0.1117	0.1115	2.1302
08-MAR-2023	532159	11.53	11.92	-0.0333	0.0392	0.0392	0.7489
08-MAR-2023	532160	6.84	6.90	-0.0087	0.0275	0.0274	0.5235
08-MAR-2023	532164	9.00	9.00	0.0000	0.0377	0.0376	0.7183
08-MAR-2023	532167	23.90	23.90	0.0000	0.0095	0.0095	0.1815
08-MAR-2023	532183	3.17	3.15	0.0063	0.0375	0.0374	0.7145
08-MAR-2023	532217	12.65	12.50	0.0119	0.0405	0.0404	0.7718
08-MAR-2023	532230	73.55	72.35	0.0164	0.0275	0.0274	0.5235
08-MAR-2023	532262	1130.05	1187.05	-0.0492	0.0283	0.0285	0.5445
08-MAR-2023	532271	3.96	4.02	-0.0150	0.0377	0.0376	0.7183
08-MAR-2023	532284	29.97	29.98	-0.0003	0.0281	0.0280	0.5349
08-MAR-2023	532304	28.08	29.50	-0.0493	0.0338	0.0339	0.6477
08-MAR-2023	532315	9.60	9.15	0.0480	0.0277	0.0278	0.5311
08-MAR-2023	532320	11.38	10.98	0.0358	0.0357	0.0357	0.6820
08-MAR-2023	532323	49.40	48.96	0.0089	0.0298	0.0297	0.5674
08-MAR-2023	532329	382.85	367.90	0.0398	0.0438	0.0438	0.8368
08-MAR-2023	532333	39.77	38.89	0.0224	0.0361	0.0361	0.6897
08-MAR-2023	532334	28.50	28.18	0.0113	0.0399	0.0398	0.7604
08-MAR-2023	532340	2.98	2.86	0.0411	0.0535	0.0534	1.0202
08-MAR-2023	532344	159.75	154.00	0.0367	0.0354	0.0354	0.6763
08-MAR-2023	532350	2.10	2.10	0.0000	0.0371	0.0370	0.7069
08-MAR-2023	532354	5.96	6.23	-0.0443	0.0433	0.0433	0.8272
08-MAR-2023	532355	6.62	6.71	-0.0135	0.0398	0.0397	0.7585
08-MAR-2023	532359	0.63	0.63	0.0000	0.0265	0.0265	0.5063
08-MAR-2023	532362	74.38	72.44	0.0264	0.0357	0.0357	0.6820
08-MAR-2023	532372	34.91	35.01	-0.0029	0.0406	0.0405	0.7738
08-MAR-2023	532373	20.19	20.31	-0.0059	0.0331	0.0331	0.6324
08-MAR-2023	532379	5.87	6.17	-0.0498	0.0435	0.0435	0.8311
08-MAR-2023	532380	14.76	15.12	-0.0241	0.0351	0.0350	0.6687
08-MAR-2023	532384	141.10	140.00	0.0078	0.0275	0.0275	0.5254
08-MAR-2023	532397	8.54	8.76	-0.0254	0.0350	0.0349	0.6668
08-MAR-2023	532402	3.95	3.80	0.0387	0.0406	0.0406	0.7757
08-MAR-2023	532404	38.64	38.23	0.0107	0.0336	0.0335	0.6400
08-MAR-2023	532406	390.45	393.55	-0.0079	0.0326	0.0325	0.6209
08-MAR-2023	532407	57.85	57.72	0.0022	0.0306	0.0306	0.5846
08-MAR-2023	532410	31.64	30.60	0.0334	0.0393	0.0393	0.7508
08-MAR-2023	532425	10.69	10.34	0.0333	0.0411	0.0410	0.7833
08-MAR-2023	532435	69.91	70.31	-0.0057	0.0284	0.0283	0.5407
08-MAR-2023	532441	3.90	3.85	0.0129	0.0374	0.0373	0.7126
08-MAR-2023	532455	10.15	10.40	-0.0243	0.0386	0.0386	0.7375
08-MAR-2023	532459	65.93	67.09	-0.0174	0.0316	0.0315	0.6018
08-MAR-2023	532467	92.41	89.97	0.0268	0.0337	0.0337	0.6438
08-MAR-2023	532468	12145.45	12167.05	-0.0018	0.0204	0.0203	0.3878
08-MAR-2023	532485	364.20	361.85	0.0065	0.0116	0.0116	0.2216
08-MAR-2023	532503	599.00	600.20	-0.0020	0.0200	0.0199	0.3802
08-MAR-2023	532645	2.14	2.25	-0.0501	0.0480	0.0480	0.9170
08-MAR-2023	532656	7.56	7.54	0.0026	0.0343	0.0342	0.6534
08-MAR-2023	532676	9.26	9.38	-0.0129	0.0398	0.0397	0.7585
08-MAR-2023	532701	8.81	8.85	-0.0045	0.0371	0.0370	0.7069
08-MAR-2023	532723	23.65	24.80	-0.0475	0.0472	0.0472	0.9018
08-MAR-2023	532742	7438.95	7424.10	0.0020	0.0202	0.0201	0.3840
08-MAR-2023	532744	11.42	11.28	0.0123	0.0340	0.0339	0.6477
08-MAR-2023	532745	28.87	27.90	0.0342	0.0353	0.0353	0.6744
08-MAR-2023	532766	1.82	1.86	-0.0217	0.0356	0.0355	0.6782
08-MAR-2023	532806	27.47	26.80	0.0247	0.0365	0.0364	0.6954
08-MAR-2023	532820	6.10	6.50	-0.0635	0.0382	0.0384	0.7336
08-MAR-2023	532825	3.06	2.99	0.0231	0.0275	0.0275	0.5254
08-MAR-2023	532829	79.18	79.08	0.0013	0.0355	0.0355	0.6782
08-MAR-2023	532841	318.15	318.15	0.0000	0.0293	0.0292	0.5579
08-MAR-2023	532855	53.50	51.06	0.0467	0.0424	0.0425	0.8120
08-MAR-2023	532879	129.95	128.00	0.0151	0.0420	0.0419	0.8005
08-MAR-2023	532893	49.10	49.87	-0.0156	0.0265	0.0264	0.5044
08-MAR-2023	532911	7.19	7.16	0.0042	0.0182	0.0182	0.3477
08-MAR-2023	532918	22.66	22.95	-0.0127	0.0277	0.0277	0.5292
08-MAR-2023	532933	22.00	22.51	-0.0229	0.0310	0.0309	0.5903
08-MAR-2023	532957	23.66	24.90	-0.0511	0.0331	0.0332	0.6343
08-MAR-2023	532985	63.99	63.74	0.0039	0.0061	0.0061	0.1165
08-MAR-2023	532992	20.50	20.72	-0.0107	0.0342	0.0341	0.6515
08-MAR-2023	533014	32.89	32.88	0.0003	0.0304	0.0303	0.5789
08-MAR-2023	533018	26.85	26.85	0.0000	0.0475	0.0474	0.9056
08-MAR-2023	533019	20.59	20.85	-0.0125	0.0371	0.0370	0.7069
08-MAR-2023	533056	41.58	41.61	-0.0007	0.0318	0.0317	0.6056
08-MAR-2023	533078	31.02	31.02	0.0000	0.0222	0.0221	0.4222
08-MAR-2023	533095	3739.00	3773.75	-0.0093	0.0233	0.0233	0.4451
08-MAR-2023	533101	185.45	180.00	0.0298	0.0317	0.0317	0.6056
08-MAR-2023	533108	14.25	14.07	0.0127	0.0335	0.0334	0.6381
08-MAR-2023	533110	19.90	19.00	0.0463	0.0459	0.0459	0.8769
08-MAR-2023	533149	3.99	4.17	-0.0441	0.0359	0.0359	0.6859
08-MAR-2023	533167	31.16	31.50	-0.0109	0.0306	0.0305	0.5827
08-MAR-2023	533170	112.55	114.75	-0.0194	0.0349	0.0348	0.6649
08-MAR-2023	533202	2.59	2.50	0.0354	0.0402	0.0402	0.7680
08-MAR-2023	533212	104.45	103.65	0.0077	0.0435	0.0434	0.8292
08-MAR-2023	533268	3.42	3.42	0.0000	0.0341	0.0340	0.6496
08-MAR-2023	533285	38.21	38.71	-0.0130	0.0333	0.0333	0.6362
08-MAR-2023	533289	35.48	35.36	0.0034	0.0321	0.0321	0.6133
08-MAR-2023	533315	18.00	19.89	-0.0998	0.0364	0.0369	0.7050
08-MAR-2023	533407	19.50	18.60	0.0473	0.0336	0.0337	0.6438
08-MAR-2023	533427	13.55	15.12	-0.1096	0.0421	0.0428	0.8177
08-MAR-2023	533477	463.50	462.15	0.0029	0.0291	0.0290	0.5540
08-MAR-2023	533602	4.46	4.10	0.0842	0.0385	0.0388	0.7413
08-MAR-2023	533608	78.91	78.54	0.0047	0.0335	0.0334	0.6381
08-MAR-2023	533896	17.75	19.06	-0.0712	0.0457	0.0458	0.8750
08-MAR-2023	534060	2.16	2.18	-0.0092	0.0380	0.0379	0.7241
08-MAR-2023	534063	30.80	30.80	0.0000	0.0163	0.0163	0.3114
08-MAR-2023	534064	27.27	25.98	0.0485	0.0333	0.0334	0.6381
08-MAR-2023	534190	3.15	3.00	0.0488	0.0568	0.0568	1.0852
08-MAR-2023	534338	89.52	86.90	0.0297	0.0311	0.0311	0.5942
08-MAR-2023	534422	5.72	6.07	-0.0594	0.0335	0.0336	0.6419
08-MAR-2023	534612	18.73	18.13	0.0326	0.0334	0.0334	0.6381
08-MAR-2023	534618	624.85	630.15	-0.0084	0.0313	0.0312	0.5961
08-MAR-2023	534623	16.14	17.14	-0.0601	0.0284	0.0286	0.5464
08-MAR-2023	534639	15.22	15.22	0.0000	0.0298	0.0297	0.5674
08-MAR-2023	534680	180.15	187.60	-0.0405	0.0311	0.0312	0.5961
08-MAR-2023	534691	20.24	21.29	-0.0506	0.0385	0.0386	0.7375
08-MAR-2023	534732	19.75	19.16	0.0303	0.0382	0.0381	0.7279
08-MAR-2023	534733	4.95	4.76	0.0391	0.0370	0.0370	0.7069
08-MAR-2023	534741	0.92	0.95	-0.0321	0.0370	0.0369	0.7050
08-MAR-2023	534755	0.87	0.87	0.0000	0.0347	0.0346	0.6610
08-MAR-2023	534796	18.01	18.01	0.0000	0.0341	0.0340	0.6496
08-MAR-2023	535136	363.20	373.00	-0.0266	0.0360	0.0360	0.6878
08-MAR-2023	535204	4.14	4.44	-0.0700	0.0379	0.0381	0.7279
08-MAR-2023	535205	4.80	4.84	-0.0083	0.0411	0.0410	0.7833
08-MAR-2023	535267	112.50	106.10	0.0586	0.0407	0.0408	0.7795
08-MAR-2023	535276	645.68	645.73	-0.0001	0.0067	0.0066	0.1261
08-MAR-2023	535431	2.19	2.19	0.0000	0.0361	0.0360	0.6878
08-MAR-2023	535566	103.00	100.00	0.0296	0.0349	0.0348	0.6649
08-MAR-2023	535620	93.13	93.42	-0.0031	0.0375	0.0374	0.7145
08-MAR-2023	535621	50.92	51.90	-0.0191	0.0289	0.0288	0.5502
08-MAR-2023	535657	14.87	13.52	0.0952	0.0384	0.0389	0.7432
08-MAR-2023	535667	32.40	31.21	0.0374	0.0340	0.0341	0.6515
08-MAR-2023	535693	29.99	29.98	0.0003	0.0338	0.0337	0.6438
08-MAR-2023	535719	58.23	60.55	-0.0391	0.0374	0.0374	0.7145
08-MAR-2023	535730	1.49	1.49	0.0000	0.0700	0.0698	1.3335
08-MAR-2023	536264	399.15	404.35	-0.0129	0.0380	0.0379	0.7241
08-MAR-2023	536493	415.80	429.95	-0.0335	0.0231	0.0232	0.4432
08-MAR-2023	536565	8.32	8.75	-0.0504	0.0286	0.0287	0.5483
08-MAR-2023	536659	15.88	15.58	0.0191	0.0331	0.0331	0.6324
08-MAR-2023	536672	6.04	6.23	-0.0310	0.0356	0.0356	0.6801
08-MAR-2023	536709	10.63	11.53	-0.0813	0.0396	0.0399	0.7623
08-MAR-2023	536846	12.63	12.03	0.0487	0.0366	0.0367	0.7012
08-MAR-2023	536868	12.17	12.08	0.0074	0.0290	0.0289	0.5521
08-MAR-2023	536965	7.25	7.08	0.0237	0.0476	0.0475	0.9075
08-MAR-2023	536974	19.04	18.91	0.0069	0.0288	0.0287	0.5483
08-MAR-2023	537069	23.50	23.75	-0.0106	0.0396	0.0395	0.7546
08-MAR-2023	537253	54.82	55.50	-0.0123	0.0350	0.0349	0.6668
08-MAR-2023	537254	4.68	4.85	-0.0357	0.0349	0.0349	0.6668
08-MAR-2023	537259	350.45	343.45	0.0202	0.0242	0.0241	0.4604
08-MAR-2023	537326	16.49	16.07	0.0258	0.0364	0.0363	0.6935
08-MAR-2023	537392	12.95	14.00	-0.0780	0.0355	0.0359	0.6859
08-MAR-2023	537524	0.73	0.70	0.0420	0.0322	0.0322	0.6152
08-MAR-2023	537536	69.74	68.24	0.0217	0.0342	0.0342	0.6534
08-MAR-2023	537707	55.51	58.43	-0.0513	0.0331	0.0333	0.6362
08-MAR-2023	537709	4.75	4.70	0.0106	0.0340	0.0339	0.6477
08-MAR-2023	537750	143.00	144.30	-0.0090	0.0289	0.0289	0.5521
08-MAR-2023	537800	2.17	2.20	-0.0137	0.0363	0.0362	0.6916
08-MAR-2023	537839	55.35	54.03	0.0241	0.0362	0.0362	0.6916
08-MAR-2023	537840	26.99	26.99	0.0000	0.0297	0.0296	0.5655
08-MAR-2023	537985	37.78	39.75	-0.0508	0.0306	0.0307	0.5865
08-MAR-2023	538081	4.62	4.53	0.0197	0.0283	0.0283	0.5407
08-MAR-2023	538092	73.51	77.00	-0.0464	0.0328	0.0329	0.6286
08-MAR-2023	538119	19.13	19.52	-0.0202	0.0373	0.0373	0.7126
08-MAR-2023	538180	0.46	0.47	-0.0215	0.0303	0.0303	0.5789
08-MAR-2023	538212	1.24	1.27	-0.0239	0.0324	0.0323	0.6171
08-MAR-2023	538273	35.00	35.25	-0.0071	0.0360	0.0359	0.6859
08-MAR-2023	538351	14.09	14.22	-0.0092	0.0371	0.0370	0.7069
08-MAR-2023	538382	229.75	219.80	0.0443	0.0365	0.0366	0.6992
08-MAR-2023	538395	35.00	36.73	-0.0482	0.0342	0.0343	0.6553
08-MAR-2023	538401	46.84	49.33	-0.0518	0.0371	0.0371	0.7088
08-MAR-2023	538402	79.80	84.00	-0.0513	0.0405	0.0405	0.7738
08-MAR-2023	538433	0.42	0.42	0.0000	0.0246	0.0246	0.4700
08-MAR-2023	538446	172.70	172.20	0.0029	0.0255	0.0254	0.4853
08-MAR-2023	538451	40.18	40.18	0.0000	0.0289	0.0289	0.5521
08-MAR-2023	538452	8.65	8.65	0.0000	0.0261	0.0261	0.4986
08-MAR-2023	538464	2.63	2.59	0.0153	0.0407	0.0406	0.7757
08-MAR-2023	538465	28.55	28.55	0.0000	0.0203	0.0202	0.3859
08-MAR-2023	538476	24.61	25.90	-0.0511	0.0364	0.0365	0.6973
08-MAR-2023	538521	19.85	19.85	0.0000	0.0211	0.0211	0.4031
08-MAR-2023	538539	6.30	6.00	0.0488	0.0458	0.0458	0.8750
08-MAR-2023	538540	0.91	0.91	0.0000	0.0350	0.0349	0.6668
08-MAR-2023	538542	6.16	6.25	-0.0145	0.0441	0.0440	0.8406
08-MAR-2023	538546	59.90	61.05	-0.0190	0.0609	0.0607	1.1597
08-MAR-2023	538556	29.45	29.45	0.0000	0.0073	0.0073	0.1395
08-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
08-MAR-2023	538564	244.80	246.80	-0.0081	0.0310	0.0309	0.5903
08-MAR-2023	538565	322.95	325.70	-0.0085	0.0353	0.0352	0.6725
08-MAR-2023	538568	34.40	34.40	0.0000	0.0354	0.0353	0.6744
08-MAR-2023	538569	2.42	2.40	0.0083	0.0395	0.0394	0.7527
08-MAR-2023	538596	3.47	3.47	0.0000	0.0422	0.0421	0.8043
08-MAR-2023	538597	11.97	11.85	0.0101	0.0326	0.0325	0.6209
08-MAR-2023	538607	15.24	15.42	-0.0117	0.0387	0.0386	0.7375
08-MAR-2023	538609	14.73	14.03	0.0487	0.0087	0.0094	0.1796
08-MAR-2023	538610	23.70	23.80	-0.0042	0.0332	0.0331	0.6324
08-MAR-2023	538611	38.77	37.51	0.0330	0.0400	0.0400	0.7642
08-MAR-2023	538634	153.10	153.00	0.0007	0.0330	0.0330	0.6305
08-MAR-2023	538646	42.28	43.73	-0.0337	0.0349	0.0349	0.6668
08-MAR-2023	538647	20.45	20.45	0.0000	0.0323	0.0322	0.6152
08-MAR-2023	538652	3.81	3.81	0.0000	0.0028	0.0028	0.0535
08-MAR-2023	538674	5.09	5.09	0.0000	0.0349	0.0348	0.6649
08-MAR-2023	538683	662.90	665.21	-0.0035	0.0066	0.0066	0.1261
08-MAR-2023	538706	22.81	22.67	0.0062	0.0326	0.0326	0.6228
08-MAR-2023	538707	33.82	35.12	-0.0377	0.0348	0.0348	0.6649
08-MAR-2023	538708	8.05	8.01	0.0050	0.0445	0.0444	0.8483
08-MAR-2023	538713	31.38	30.04	0.0436	0.0391	0.0392	0.7489
08-MAR-2023	538714	46.54	48.18	-0.0346	0.0326	0.0326	0.6228
08-MAR-2023	538715	114.05	114.85	-0.0070	0.0390	0.0389	0.7432
08-MAR-2023	538732	47.04	50.00	-0.0610	0.0357	0.0359	0.6859
08-MAR-2023	538733	8.08	8.50	-0.0507	0.0479	0.0479	0.9151
08-MAR-2023	538734	141.95	141.95	0.0000	0.0339	0.0338	0.6457
08-MAR-2023	538742	19.95	21.00	-0.0513	0.0338	0.0339	0.6477
08-MAR-2023	538770	12.04	12.55	-0.0415	0.0441	0.0441	0.8425
08-MAR-2023	538772	33.29	33.42	-0.0039	0.0344	0.0343	0.6553
08-MAR-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
08-MAR-2023	538778	16.80	17.22	-0.0247	0.0392	0.0392	0.7489
08-MAR-2023	538786	25.99	25.99	0.0000	0.0345	0.0344	0.6572
08-MAR-2023	538787	7.07	7.40	-0.0456	0.0948	0.0946	1.8073
08-MAR-2023	538788	13.98	14.22	-0.0170	0.0375	0.0374	0.7145
08-MAR-2023	538795	269.55	263.30	0.0235	0.0263	0.0263	0.5025
08-MAR-2023	538812	12.96	12.36	0.0474	0.0338	0.0339	0.6477
08-MAR-2023	538833	9.66	9.20	0.0488	0.0366	0.0366	0.6992
08-MAR-2023	538834	17.89	17.04	0.0487	0.0413	0.0414	0.7909
08-MAR-2023	538837	54.43	54.97	-0.0099	0.0324	0.0323	0.6171
08-MAR-2023	538838	32.42	30.92	0.0474	0.0353	0.0354	0.6763
08-MAR-2023	538857	3.99	3.80	0.0488	0.0343	0.0344	0.6572
08-MAR-2023	538860	1.12	1.12	0.0000	0.0333	0.0332	0.6343
08-MAR-2023	538862	9.03	9.03	0.0000	0.0177	0.0176	0.3362
08-MAR-2023	538863	7.77	7.77	0.0000	0.0045	0.0045	0.0860
08-MAR-2023	538868	42.65	41.65	0.0237	0.0260	0.0259	0.4948
08-MAR-2023	538874	10.69	10.26	0.0411	0.0373	0.0373	0.7126
08-MAR-2023	538875	17.81	17.86	-0.0028	0.0342	0.0342	0.6534
08-MAR-2023	538881	10.00	10.38	-0.0373	0.0239	0.0240	0.4585
08-MAR-2023	538882	27.38	28.13	-0.0270	0.0397	0.0397	0.7585
08-MAR-2023	538890	90.52	91.41	-0.0098	0.0329	0.0328	0.6266
08-MAR-2023	538891	534.50	534.60	-0.0002	0.0245	0.0244	0.4662
08-MAR-2023	538894	21.87	20.90	0.0454	0.0406	0.0406	0.7757
08-MAR-2023	538895	23.40	23.48	-0.0034	0.0219	0.0219	0.4184
08-MAR-2023	538896	445.55	441.05	0.0102	0.0252	0.0251	0.4795
08-MAR-2023	538918	9.74	10.25	-0.0510	0.0330	0.0331	0.6324
08-MAR-2023	538920	34.35	34.81	-0.0133	0.0338	0.0337	0.6438
08-MAR-2023	538922	20.29	20.75	-0.0224	0.0374	0.0374	0.7145
08-MAR-2023	538923	85.31	90.68	-0.0610	0.0247	0.0250	0.4776
08-MAR-2023	538926	68.83	68.83	0.0000	0.0106	0.0106	0.2025
08-MAR-2023	538928	21.65	22.78	-0.0509	0.0357	0.0358	0.6840
08-MAR-2023	538935	26.10	26.10	0.0000	0.0201	0.0200	0.3821
08-MAR-2023	538942	17.61	17.34	0.0155	0.0336	0.0335	0.6400
08-MAR-2023	538943	81.80	85.40	-0.0431	0.0445	0.0444	0.8483
08-MAR-2023	538952	1.84	1.88	-0.0215	0.0343	0.0343	0.6553
08-MAR-2023	538964	639.85	610.40	0.0471	0.0391	0.0391	0.7470
08-MAR-2023	538965	29.45	27.25	0.0776	0.0346	0.0350	0.6687
08-MAR-2023	538970	53.60	54.07	-0.0087	0.0297	0.0296	0.5655
08-MAR-2023	538975	14.56	13.87	0.0485	0.0380	0.0380	0.7260
08-MAR-2023	538987	491.50	484.80	0.0137	0.0362	0.0361	0.6897
08-MAR-2023	538992	983.95	983.95	0.0000	0.0202	0.0202	0.3859
08-MAR-2023	538993	5.90	5.90	0.0000	0.0149	0.0149	0.2847
08-MAR-2023	539005	28.95	28.95	0.0000	0.0331	0.0330	0.6305
08-MAR-2023	539006	2484.15	2460.45	0.0096	0.0288	0.0288	0.5502
08-MAR-2023	539011	159.40	160.75	-0.0084	0.0383	0.0382	0.7298
08-MAR-2023	539012	109.15	111.35	-0.0200	0.0330	0.0329	0.6286
08-MAR-2023	539013	97.72	97.11	0.0063	0.0316	0.0315	0.6018
08-MAR-2023	539016	8.02	8.02	0.0000	0.0228	0.0227	0.4337
08-MAR-2023	539017	47.98	49.32	-0.0275	0.0270	0.0270	0.5158
08-MAR-2023	539018	400.00	407.10	-0.0176	0.0271	0.0271	0.5177
08-MAR-2023	539031	191.69	192.25	-0.0029	0.0075	0.0075	0.1433
08-MAR-2023	539032	10.12	10.25	-0.0128	0.0389	0.0388	0.7413
08-MAR-2023	539040	36.26	36.29	-0.0008	0.1850	0.1846	3.5268
08-MAR-2023	539042	491.55	490.00	0.0032	0.0312	0.0312	0.5961
08-MAR-2023	539091	35.95	35.95	0.0000	0.0032	0.0032	0.0611
08-MAR-2023	539096	10.30	10.70	-0.0381	0.0518	0.0518	0.9896
08-MAR-2023	539097	12.17	12.01	0.0132	0.0374	0.0373	0.7126
08-MAR-2023	539110	12.90	12.90	0.0000	0.0191	0.0191	0.3649
08-MAR-2023	539111	16.74	17.01	-0.0160	0.0371	0.0370	0.7069
08-MAR-2023	539112	75.80	75.80	0.0000	0.0358	0.0358	0.6840
08-MAR-2023	539113	1293.90	1290.85	0.0024	0.0287	0.0286	0.5464
08-MAR-2023	539115	53.57	51.19	0.0454	0.0438	0.0438	0.8368
08-MAR-2023	539117	18.00	16.10	0.1116	0.0479	0.0485	0.9266
08-MAR-2023	539119	21.15	21.15	0.0000	0.0156	0.0156	0.2980
08-MAR-2023	539120	17.91	17.91	0.0000	0.0254	0.0254	0.4853
08-MAR-2023	539121	64.01	67.12	-0.0474	0.0332	0.0333	0.6362
08-MAR-2023	539122	8.31	8.35	-0.0048	0.0403	0.0402	0.7680
08-MAR-2023	539123	5.00	4.80	0.0408	0.0333	0.0333	0.6362
08-MAR-2023	539124	25.89	24.66	0.0487	0.0255	0.0257	0.4910
08-MAR-2023	539132	36.58	38.21	-0.0436	0.0333	0.0333	0.6362
08-MAR-2023	539143	8.08	7.73	0.0443	0.0411	0.0411	0.7852
08-MAR-2023	539149	3.58	3.55	0.0084	0.0428	0.0427	0.8158
08-MAR-2023	539151	21.20	20.83	0.0176	0.0382	0.0381	0.7279
08-MAR-2023	539174	16.17	16.17	0.0000	0.0285	0.0285	0.5445
08-MAR-2023	539176	73.85	70.42	0.0476	0.0288	0.0289	0.5521
08-MAR-2023	539177	215.20	217.90	-0.0125	0.0375	0.0374	0.7145
08-MAR-2023	539189	331.20	348.50	-0.0509	0.0120	0.0125	0.2388
08-MAR-2023	539190	45.45	46.37	-0.0200	0.0212	0.0212	0.4050
08-MAR-2023	539195	126.00	122.00	0.0323	0.0372	0.0371	0.7088
08-MAR-2023	539196	52.15	50.57	0.0308	0.0382	0.0381	0.7279
08-MAR-2023	539199	488.75	465.50	0.0487	0.0287	0.0288	0.5502
08-MAR-2023	539206	21.75	21.75	0.0000	0.0121	0.0121	0.2312
08-MAR-2023	539216	4.87	5.01	-0.0283	0.0327	0.0327	0.6247
08-MAR-2023	539217	1.23	1.20	0.0247	0.0317	0.0316	0.6037
08-MAR-2023	539218	84.45	84.50	-0.0006	0.0374	0.0373	0.7126
08-MAR-2023	539219	6.79	6.47	0.0483	0.0372	0.0373	0.7126
08-MAR-2023	539220	63.00	62.85	0.0024	0.0135	0.0135	0.2579
08-MAR-2023	539223	6.08	6.12	-0.0066	0.0507	0.0506	0.9667
08-MAR-2023	539226	87.25	88.99	-0.0197	0.0378	0.0377	0.7203
08-MAR-2023	539227	66.22	67.13	-0.0136	0.0423	0.0422	0.8062
08-MAR-2023	539228	9.46	9.01	0.0487	0.0355	0.0356	0.6801
08-MAR-2023	539230	20.00	20.00	0.0000	0.0149	0.0149	0.2847
08-MAR-2023	539253	18.25	18.25	0.0000	0.0044	0.0043	0.0822
08-MAR-2023	539255	143.45	137.50	0.0424	0.0425	0.0425	0.8120
08-MAR-2023	539267	24.90	25.00	-0.0040	0.0395	0.0394	0.7527
08-MAR-2023	539275	167.90	160.65	0.0441	0.0383	0.0383	0.7317
08-MAR-2023	539277	1.02	1.06	-0.0385	0.2825	0.2818	5.3838
08-MAR-2023	539278	4.53	4.46	0.0156	0.0419	0.0418	0.7986
08-MAR-2023	539288	14.06	14.48	-0.0294	0.0297	0.0297	0.5674
08-MAR-2023	539291	5.97	5.98	-0.0017	0.0419	0.0418	0.7986
08-MAR-2023	539300	83.44	81.44	0.0243	0.0352	0.0352	0.6725
08-MAR-2023	539304	56.99	54.93	0.0368	0.0356	0.0356	0.6801
08-MAR-2023	539310	82.00	81.46	0.0066	0.0176	0.0175	0.3343
08-MAR-2023	539314	147.40	140.40	0.0487	0.0371	0.0372	0.7107
08-MAR-2023	539353	265.00	263.65	0.0051	0.0322	0.0321	0.6133
08-MAR-2023	539354	58.00	56.01	0.0349	0.0318	0.0319	0.6094
08-MAR-2023	539378	23.75	25.00	-0.0513	0.0319	0.0320	0.6114
08-MAR-2023	539383	9.04	9.51	-0.0507	0.0360	0.0361	0.6897
08-MAR-2023	539384	25.99	25.99	0.0000	0.0351	0.0351	0.6706
08-MAR-2023	539391	18.90	19.25	-0.0183	0.0355	0.0355	0.6782
08-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0039	0.0745
08-MAR-2023	539398	112.10	106.77	0.0487	0.0389	0.0389	0.7432
08-MAR-2023	539399	128.15	124.10	0.0321	0.0291	0.0292	0.5579
08-MAR-2023	539402	22.73	23.80	-0.0460	0.0403	0.0404	0.7718
08-MAR-2023	539405	17.90	17.90	0.0000	0.0320	0.0319	0.6094
08-MAR-2023	539406	39.40	37.55	0.0481	0.0367	0.0368	0.7031
08-MAR-2023	539409	14.99	14.99	0.0000	0.0313	0.0312	0.5961
08-MAR-2023	539410	1.92	1.90	0.0105	0.0391	0.0390	0.7451
08-MAR-2023	539428	90.56	90.26	0.0033	0.0316	0.0315	0.6018
08-MAR-2023	539434	6.65	6.65	0.0000	0.0039	0.0039	0.0745
08-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0037	0.0707
08-MAR-2023	539449	27.55	27.55	0.0000	0.0118	0.0117	0.2235
08-MAR-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
08-MAR-2023	539469	94.45	94.60	-0.0016	0.0357	0.0356	0.6801
08-MAR-2023	539470	1.17	1.17	0.0000	0.0773	0.0771	1.4730
08-MAR-2023	539479	233.30	231.20	0.0090	0.0335	0.0335	0.6400
08-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	539492	29.99	29.18	0.0274	0.0269	0.0270	0.5158
08-MAR-2023	539494	6.73	6.30	0.0660	0.0947	0.0945	1.8054
08-MAR-2023	539506	1.74	1.66	0.0471	0.0361	0.0361	0.6897
08-MAR-2023	539515	102.59	103.93	-0.0130	0.0376	0.0375	0.7164
08-MAR-2023	539518	105.40	102.80	0.0250	0.0332	0.0331	0.6324
08-MAR-2023	539519	10.01	10.34	-0.0324	0.0360	0.0360	0.6878
08-MAR-2023	539522	98.00	98.00	0.0000	0.0268	0.0267	0.5101
08-MAR-2023	539526	0.86	0.85	0.0117	0.0384	0.0383	0.7317
08-MAR-2023	539527	472.95	459.05	0.0298	0.0333	0.0333	0.6362
08-MAR-2023	539528	25.45	25.45	0.0000	0.0419	0.0418	0.7986
08-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
08-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	539545	16.72	15.93	0.0484	0.0357	0.0358	0.6840
08-MAR-2023	539546	59.98	62.13	-0.0352	0.0339	0.0339	0.6477
08-MAR-2023	539552	21.20	21.20	0.0000	0.0137	0.0136	0.2598
08-MAR-2023	539559	14.53	15.29	-0.0510	0.0408	0.0409	0.7814
08-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	539561	345.30	328.90	0.0487	0.0289	0.0291	0.5560
08-MAR-2023	539562	34.17	34.10	0.0021	0.0359	0.0358	0.6840
08-MAR-2023	539574	34.49	32.85	0.0487	0.0132	0.0136	0.2598
08-MAR-2023	539584	1.08	1.11	-0.0274	0.0360	0.0359	0.6859
08-MAR-2023	539593	3.14	3.02	0.0390	0.0381	0.0381	0.7279
08-MAR-2023	539594	8.35	8.42	-0.0083	0.0296	0.0295	0.5636
08-MAR-2023	539598	93.34	98.25	-0.0513	0.0375	0.0376	0.7183
08-MAR-2023	539599	15.75	15.75	0.0000	0.0168	0.0168	0.3210
08-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	539607	29.51	28.11	0.0486	0.0346	0.0347	0.6629
08-MAR-2023	539620	20.34	20.21	0.0064	0.0372	0.0371	0.7088
08-MAR-2023	539621	1.17	1.18	-0.0085	0.0420	0.0419	0.8005
08-MAR-2023	539659	38.46	36.64	0.0485	0.0484	0.0484	0.9247
08-MAR-2023	539661	64.90	66.97	-0.0314	0.0304	0.0304	0.5808
08-MAR-2023	539662	16.37	16.38	-0.0006	0.0329	0.0328	0.6266
08-MAR-2023	539673	27.42	28.83	-0.0501	0.0332	0.0333	0.6362
08-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	539682	37.60	37.60	0.0000	0.0158	0.0158	0.3019
08-MAR-2023	539686	368.80	341.75	0.0762	0.0356	0.0359	0.6859
08-MAR-2023	539692	13.95	13.30	0.0477	0.0428	0.0428	0.8177
08-MAR-2023	539697	6.61	6.61	0.0000	0.1110	0.1107	2.1149
08-MAR-2023	539730	890.85	930.55	-0.0436	0.0324	0.0325	0.6209
08-MAR-2023	539761	23.91	22.78	0.0484	0.0348	0.0349	0.6668
08-MAR-2023	539762	26.15	26.15	0.0000	0.0084	0.0083	0.1586
08-MAR-2023	539767	18.69	18.02	0.0365	0.0353	0.0353	0.6744
08-MAR-2023	539773	4.94	4.64	0.0627	0.0358	0.0359	0.6859
08-MAR-2023	539798	6.50	6.51	-0.0015	0.0375	0.0374	0.7145
08-MAR-2023	539800	6.30	6.00	0.0488	0.0337	0.0338	0.6457
08-MAR-2023	539814	39.90	38.66	0.0316	0.0393	0.0393	0.7508
08-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
08-MAR-2023	539834	25.50	24.48	0.0408	0.0275	0.0275	0.5254
08-MAR-2023	539835	1.91	1.95	-0.0207	0.0451	0.0450	0.8597
08-MAR-2023	539837	911.55	912.15	-0.0007	0.0300	0.0299	0.5712
08-MAR-2023	539854	284.40	278.25	0.0219	0.0361	0.0360	0.6878
08-MAR-2023	539875	79.33	84.26	-0.0603	0.0423	0.0424	0.8101
08-MAR-2023	539884	3.27	3.24	0.0092	0.0355	0.0354	0.6763
08-MAR-2023	539894	4.19	4.16	0.0072	0.0519	0.0518	0.9896
08-MAR-2023	539910	2.73	2.65	0.0297	0.0346	0.0346	0.6610
08-MAR-2023	539911	28.50	28.50	0.0000	0.0708	0.0707	1.3507
08-MAR-2023	539921	62.51	63.36	-0.0135	0.1123	0.1120	2.1398
08-MAR-2023	539927	137.80	137.80	0.0000	0.0131	0.0130	0.2484
08-MAR-2023	539938	93.24	93.87	-0.0067	0.0374	0.0374	0.7145
08-MAR-2023	539939	73.58	73.16	0.0057	0.0312	0.0311	0.5942
08-MAR-2023	539946	36.00	36.00	0.0000	0.0322	0.0322	0.6152
08-MAR-2023	539947	36.81	36.81	0.0000	0.0315	0.0314	0.5999
08-MAR-2023	539956	1582.35	1570.50	0.0075	0.0276	0.0276	0.5273
08-MAR-2023	539963	7.61	7.67	-0.0079	0.0284	0.0284	0.5426
08-MAR-2023	539982	7.70	7.83	-0.0167	0.0371	0.0371	0.7088
08-MAR-2023	539984	1670.10	1670.30	-0.0001	0.0254	0.0254	0.4853
08-MAR-2023	539986	95.73	98.00	-0.0234	0.0383	0.0383	0.7317
08-MAR-2023	539991	143.05	149.30	-0.0428	0.1778	0.1773	3.3873
08-MAR-2023	539997	325.10	324.75	0.0011	0.0345	0.0344	0.6572
08-MAR-2023	540006	5.22	5.10	0.0233	0.0340	0.0339	0.6477
08-MAR-2023	540023	9.37	9.25	0.0129	0.0406	0.0405	0.7738
08-MAR-2023	540026	4.45	4.45	0.0000	0.0348	0.0347	0.6629
08-MAR-2023	540027	274.00	274.00	0.0000	0.0249	0.0249	0.4757
08-MAR-2023	540062	42.40	42.40	0.0000	0.0145	0.0144	0.2751
08-MAR-2023	540063	5.70	5.76	-0.0105	0.0350	0.0349	0.6668
08-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
08-MAR-2023	540078	179.70	179.85	-0.0008	0.0282	0.0281	0.5368
08-MAR-2023	540080	87.00	88.45	-0.0165	0.0432	0.0431	0.8234
08-MAR-2023	540097	92.91	97.07	-0.0438	0.0333	0.0333	0.6362
08-MAR-2023	540108	3.88	3.95	-0.0179	0.0367	0.0366	0.6992
08-MAR-2023	540134	3.30	3.23	0.0214	0.0393	0.0392	0.7489
08-MAR-2023	540135	0.75	0.78	-0.0392	0.0396	0.0396	0.7566
08-MAR-2023	540143	142.75	140.50	0.0159	0.0313	0.0313	0.5980
08-MAR-2023	540147	35.00	34.81	0.0054	0.0306	0.0305	0.5827
08-MAR-2023	540154	638.65	624.65	0.0222	0.0182	0.0182	0.3477
08-MAR-2023	540159	7.34	7.34	0.0000	0.0513	0.0511	0.9763
08-MAR-2023	540168	17.37	16.42	0.0562	0.0410	0.0411	0.7852
08-MAR-2023	540174	16.80	16.72	0.0048	0.0322	0.0321	0.6133
08-MAR-2023	540175	8.66	8.25	0.0485	0.0510	0.0509	0.9724
08-MAR-2023	540181	48.00	48.10	-0.0021	0.0341	0.0340	0.6496
08-MAR-2023	540190	9.40	9.86	-0.0478	0.0310	0.0311	0.5942
08-MAR-2023	540192	12.53	12.60	-0.0056	0.0333	0.0332	0.6343
08-MAR-2023	540198	49.88	48.67	0.0246	0.0311	0.0311	0.5942
08-MAR-2023	540199	15.18	15.18	0.0000	0.0036	0.0036	0.0688
08-MAR-2023	540204	79.51	75.75	0.0484	0.0359	0.0360	0.6878
08-MAR-2023	540205	1534.30	1553.75	-0.0126	0.0290	0.0289	0.5521
08-MAR-2023	540243	13.62	14.22	-0.0431	0.0393	0.0394	0.7527
08-MAR-2023	540252	10.54	10.37	0.0163	0.1040	0.1038	1.9831
08-MAR-2023	540254	8.49	8.49	0.0000	0.0361	0.0360	0.6878
08-MAR-2023	540259	2.94	2.93	0.0034	0.0267	0.0266	0.5082
08-MAR-2023	540266	42.59	40.94	0.0395	0.0561	0.0560	1.0699
08-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	540310	31.17	31.17	0.0000	0.0281	0.0281	0.5368
08-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	540359	32.50	33.00	-0.0153	0.0417	0.0416	0.7948
08-MAR-2023	540360	5.53	5.64	-0.0197	0.0486	0.0485	0.9266
08-MAR-2023	540361	13.59	13.18	0.0306	0.0329	0.0329	0.6286
08-MAR-2023	540377	154.75	153.20	0.0101	0.0254	0.0254	0.4853
08-MAR-2023	540385	9.89	9.48	0.0423	0.0391	0.0391	0.7470
08-MAR-2023	540386	0.81	0.85	-0.0482	0.0483	0.0483	0.9228
08-MAR-2023	540395	304.05	304.90	-0.0028	0.0357	0.0357	0.6820
08-MAR-2023	540401	15.05	14.19	0.0588	0.0364	0.0366	0.6992
08-MAR-2023	540481	10.67	11.23	-0.0512	0.0286	0.0287	0.5483
08-MAR-2023	540492	113.20	111.05	0.0192	0.0302	0.0301	0.5751
08-MAR-2023	540515	9.95	9.95	0.0000	0.0254	0.0253	0.4834
08-MAR-2023	540519	47.15	40.75	0.1459	0.0329	0.0344	0.6572
08-MAR-2023	540545	13.72	13.53	0.0139	0.0292	0.0291	0.5560
08-MAR-2023	540570	18.99	16.85	0.1196	0.0366	0.0375	0.7164
08-MAR-2023	540590	317.95	330.10	-0.0375	0.0276	0.0276	0.5273
08-MAR-2023	540597	5.45	5.29	0.0298	0.0417	0.0416	0.7948
08-MAR-2023	540614	1.04	1.07	-0.0284	0.0399	0.0399	0.7623
08-MAR-2023	540615	0.69	0.70	-0.0144	0.0415	0.0414	0.7909
08-MAR-2023	540654	39.56	40.28	-0.0180	0.0401	0.0400	0.7642
08-MAR-2023	540686	142.85	145.10	-0.0156	0.0354	0.0354	0.6763
08-MAR-2023	540693	243.10	243.70	-0.0025	0.0324	0.0323	0.6171
08-MAR-2023	540694	103.42	96.32	0.0711	0.0437	0.0439	0.8387
08-MAR-2023	540696	18.75	19.73	-0.0509	0.0369	0.0369	0.7050
08-MAR-2023	540703	8.19	7.80	0.0488	0.0339	0.0340	0.6496
08-MAR-2023	540717	45.37	45.81	-0.0097	0.0358	0.0357	0.6820
08-MAR-2023	540726	66.72	68.82	-0.0310	0.0375	0.0375	0.7164
08-MAR-2023	540727	37.34	38.95	-0.0422	0.0356	0.0357	0.6820
08-MAR-2023	540728	178.00	169.00	0.0519	0.0343	0.0345	0.6591
08-MAR-2023	540730	14.05	14.77	-0.0500	0.0380	0.0380	0.7260
08-MAR-2023	540737	250.65	252.70	-0.0081	0.0290	0.0290	0.5540
08-MAR-2023	540738	68.24	69.79	-0.0225	0.0315	0.0314	0.5999
08-MAR-2023	540786	5.50	5.62	-0.0216	0.0450	0.0449	0.8578
08-MAR-2023	540788	34.90	36.02	-0.0316	0.0320	0.0320	0.6114
08-MAR-2023	540796	131.65	131.65	0.0000	0.0321	0.0320	0.6114
08-MAR-2023	540809	53.74	55.96	-0.0405	0.0182	0.0183	0.3496
08-MAR-2023	540821	4.75	5.00	-0.0513	0.0417	0.0418	0.7986
08-MAR-2023	540823	16.68	15.90	0.0479	0.0352	0.0353	0.6744
08-MAR-2023	540829	6.98	6.65	0.0484	0.0392	0.0393	0.7508
08-MAR-2023	540874	16.64	16.49	0.0091	0.0348	0.0347	0.6629
08-MAR-2023	540904	65.30	65.30	0.0000	0.0261	0.0260	0.4967
08-MAR-2023	540914	16.02	15.90	0.0075	0.0136	0.0136	0.2598
08-MAR-2023	540936	16.29	15.54	0.0471	0.0393	0.0393	0.7508
08-MAR-2023	540953	46.11	44.00	0.0468	0.0237	0.0239	0.4566
08-MAR-2023	540954	24.11	24.19	-0.0033	0.0272	0.0271	0.5177
08-MAR-2023	540955	12.94	12.87	0.0054	0.0421	0.0420	0.8024
08-MAR-2023	540956	21.46	22.58	-0.0509	0.0388	0.0389	0.7432
08-MAR-2023	540980	12399.90	12155.00	0.0199	0.0228	0.0228	0.4356
08-MAR-2023	541005	83.75	77.00	0.0840	0.0300	0.0305	0.5827
08-MAR-2023	541096	349.80	337.85	0.0348	0.0263	0.0263	0.5025
08-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
08-MAR-2023	541144	39.78	40.00	-0.0055	0.0271	0.0270	0.5158
08-MAR-2023	541167	1341.55	1349.55	-0.0059	0.0276	0.0275	0.5254
08-MAR-2023	541347	6.55	6.41	0.0216	0.0392	0.0391	0.7470
08-MAR-2023	541444	11.99	12.20	-0.0174	0.0344	0.0344	0.6572
08-MAR-2023	541503	41.61	43.79	-0.0511	0.0339	0.0340	0.6496
08-MAR-2023	541601	18.33	17.46	0.0486	0.0360	0.0361	0.6897
08-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	541634	48.90	49.00	-0.0020	0.0402	0.0401	0.7661
08-MAR-2023	541702	16.75	17.04	-0.0172	0.0367	0.0366	0.6992
08-MAR-2023	541741	28.59	28.60	-0.0003	0.0370	0.0369	0.7050
08-MAR-2023	541771	1.96	2.01	-0.0252	0.0332	0.0331	0.6324
08-MAR-2023	541778	84.41	88.19	-0.0438	0.0298	0.0299	0.5712
08-MAR-2023	541865	41.84	42.10	-0.0062	0.0349	0.0348	0.6649
08-MAR-2023	541890	1.24	1.30	-0.0473	0.0490	0.0489	0.9342
08-MAR-2023	541972	491.83	492.50	-0.0014	0.0088	0.0088	0.1681
08-MAR-2023	542012	317.85	319.95	-0.0066	0.0189	0.0189	0.3611
08-MAR-2023	542013	128.10	125.00	0.0245	0.0186	0.0186	0.3554
08-MAR-2023	542019	23.15	22.05	0.0487	0.0334	0.0335	0.6400
08-MAR-2023	542034	18.46	18.62	-0.0086	0.0365	0.0364	0.6954
08-MAR-2023	542046	38.88	37.70	0.0308	0.0440	0.0440	0.8406
08-MAR-2023	542057	42.93	44.00	-0.0246	0.0306	0.0306	0.5846
08-MAR-2023	542123	145.00	148.25	-0.0222	0.0346	0.0346	0.6610
08-MAR-2023	542176	6.91	6.91	0.0000	0.0086	0.0086	0.1643
08-MAR-2023	542206	3.21	3.16	0.0157	0.0304	0.0304	0.5808
08-MAR-2023	542232	129.65	129.30	0.0027	0.0331	0.0330	0.6305
08-MAR-2023	542332	5.62	5.62	0.0000	0.0278	0.0277	0.5292
08-MAR-2023	542351	653.35	650.50	0.0044	0.0275	0.0275	0.5254
08-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	542377	5.16	5.16	0.0000	0.0098	0.0098	0.1872
08-MAR-2023	542459	76.74	78.94	-0.0283	0.0369	0.0368	0.7031
08-MAR-2023	542543	83.50	83.50	0.0000	0.0098	0.0097	0.1853
08-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	542579	89.55	90.08	-0.0059	0.0329	0.0329	0.6286
08-MAR-2023	542627	15.49	15.89	-0.0255	0.0489	0.0489	0.9342
08-MAR-2023	542666	15.59	14.85	0.0486	0.0508	0.0508	0.9705
08-MAR-2023	542667	61.50	64.73	-0.0512	0.0387	0.0387	0.7394
08-MAR-2023	542669	31.61	31.57	0.0013	0.0309	0.0308	0.5884
08-MAR-2023	542670	110.35	113.95	-0.0321	0.0334	0.0334	0.6381
08-MAR-2023	542677	11.20	11.20	0.0000	0.0335	0.0334	0.6381
08-MAR-2023	542679	23.35	22.91	0.0190	0.0409	0.0408	0.7795
08-MAR-2023	542682	33.88	33.40	0.0143	0.0323	0.0322	0.6152
08-MAR-2023	542694	174.00	175.00	-0.0057	0.0689	0.0687	1.3125
08-MAR-2023	542721	41.00	40.06	0.0232	0.0325	0.0325	0.6209
08-MAR-2023	542724	2.32	2.31	0.0043	0.0427	0.0426	0.8139
08-MAR-2023	542747	48.00	48.40	-0.0083	0.0163	0.0163	0.3114
08-MAR-2023	542753	2.90	2.92	-0.0069	0.0374	0.0373	0.7126
08-MAR-2023	542770	32.82	32.55	0.0083	0.0373	0.0372	0.7107
08-MAR-2023	542774	234.20	233.30	0.0039	0.0313	0.0312	0.5961
08-MAR-2023	542802	12.01	11.92	0.0075	0.0430	0.0429	0.8196
08-MAR-2023	542803	18.69	18.40	0.0156	0.0359	0.0358	0.6840
08-MAR-2023	542862	13.18	12.90	0.0215	0.0324	0.0324	0.6190
08-MAR-2023	542864	33.30	33.30	0.0000	0.0051	0.0051	0.0974
08-MAR-2023	542866	58.63	58.63	0.0000	0.0246	0.0245	0.4681
08-MAR-2023	542906	57.60	55.00	0.0462	0.0191	0.0193	0.3687
08-MAR-2023	542911	310.00	310.20	-0.0006	0.0238	0.0237	0.4528
08-MAR-2023	542918	20.75	21.76	-0.0475	0.0511	0.0510	0.9744
08-MAR-2023	542938	46.99	46.99	0.0000	0.0345	0.0344	0.6572
08-MAR-2023	543171	26.84	25.57	0.0485	0.0251	0.0252	0.4814
08-MAR-2023	543207	5.07	4.96	0.0219	0.0383	0.0382	0.7298
08-MAR-2023	543208	45.23	43.08	0.0487	0.0286	0.0287	0.5483
08-MAR-2023	543211	59.50	58.46	0.0176	0.0338	0.0338	0.6457
08-MAR-2023	543229	152.10	144.00	0.0547	0.0354	0.0355	0.6782
08-MAR-2023	543256	27.51	27.93	-0.0152	0.0374	0.0374	0.7145
08-MAR-2023	543267	70.70	70.55	0.0021	0.0306	0.0305	0.5827
08-MAR-2023	543284	657.00	647.30	0.0149	0.0512	0.0510	0.9744
08-MAR-2023	543341	5.69	5.90	-0.0362	0.0326	0.0326	0.6228
08-MAR-2023	543482	474.35	476.00	-0.0035	0.0213	0.0212	0.4050
08-MAR-2023	543531	129.80	125.50	0.0337	0.0296	0.0296	0.5655
08-MAR-2023	543547	85.63	86.63	-0.0116	0.0321	0.0321	0.6133
08-MAR-2023	543737	424.20	446.50	-0.0512	0.0276	0.0278	0.5311
08-MAR-2023	543766	31.93	32.34	-0.0128	0.0086	0.0086	0.1643
08-MAR-2023	590082	278.25	231.90	0.1822	0.0397	0.0417	0.7967
08-MAR-2023	590126	8.12	8.07	0.0062	0.0395	0.0394	0.7527
08-MAR-2023	5PAISA	297.15	298.70	-0.0052	0.0274	0.0273	0.5216
08-MAR-2023	63MOONS	201.80	206.00	-0.0206	0.0321	0.0321	0.6133
08-MAR-2023	750765	27.49	27.79	-0.0109	0.0181	0.0181	0.3458
08-MAR-2023	750771	35.34	37.97	-0.0718	0.0000	0.0051	0.0974
08-MAR-2023	890175	2.22	2.23	-0.0045	0.0238	0.0238	0.4547
08-MAR-2023	890178	50.83	17.00	1.0953	0.0086	0.0779	1.4883
08-MAR-2023	890179	1.42	1.36	0.0432	0.0176	0.0179	0.3420
08-MAR-2023	A2ZINFRA	7.00	6.95	0.0072	0.0327	0.0326	0.6228
08-MAR-2023	AAATECH	55.50	56.35	-0.0152	0.0161	0.0160	0.3057
08-MAR-2023	AAKASH	6.90	7.00	-0.0144	0.0325	0.0324	0.6190
08-MAR-2023	AAREYDRUGS	29.05	29.15	-0.0034	0.0298	0.0297	0.5674
08-MAR-2023	AARON	192.45	185.95	0.0344	0.0327	0.0327	0.6247
08-MAR-2023	AARTIDRUGS	358.75	359.10	-0.0010	0.0204	0.0204	0.3897
08-MAR-2023	AARTIIND	547.70	547.65	0.0001	0.0204	0.0204	0.3897
08-MAR-2023	AARTIPHARM	301.15	305.25	-0.0135	0.0122	0.0122	0.2331
08-MAR-2023	AARTISURF	523.90	521.50	0.0046	0.0260	0.0260	0.4967
08-MAR-2023	AARVEEDEN	20.95	21.05	-0.0048	0.0329	0.0329	0.6286
08-MAR-2023	AARVI	118.10	120.50	-0.0201	0.0391	0.0390	0.7451
08-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AAVAS	1826.10	1827.35	-0.0007	0.0218	0.0218	0.4165
08-MAR-2023	ABAN	40.40	40.55	-0.0037	0.0317	0.0316	0.6037
08-MAR-2023	ABB	3379.85	3318.45	0.0183	0.0200	0.0199	0.3802
08-MAR-2023	ABBOTINDIA	20614.85	20575.00	0.0019	0.0153	0.0152	0.2904
08-MAR-2023	ABCAPITAL	158.10	156.25	0.0118	0.0225	0.0224	0.4280
08-MAR-2023	ABFRL	235.85	236.65	-0.0034	0.0211	0.0211	0.4031
08-MAR-2023	ABMINTLLTD	46.00	43.85	0.0479	0.0298	0.0299	0.5712
08-MAR-2023	ABSLAMC	375.10	376.90	-0.0048	0.0124	0.0123	0.2350
08-MAR-2023	ABSLBANETF	41.48	41.37	0.0027	0.0139	0.0139	0.2656
08-MAR-2023	ABSLNN50ET	39.34	39.55	-0.0053	0.0115	0.0115	0.2197
08-MAR-2023	ACC	1886.55	1865.80	0.0111	0.0221	0.0221	0.4222
08-MAR-2023	ACCELYA	1146.75	1157.15	-0.0090	0.0269	0.0269	0.5139
08-MAR-2023	ACCURACY	16.80	17.05	-0.0148	0.0366	0.0366	0.6992
08-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ACE	381.90	368.85	0.0348	0.0293	0.0293	0.5598
08-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ACEINTEG	52.00	50.30	0.0332	0.0279	0.0279	0.5330
08-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ACI	630.40	644.05	-0.0214	0.0140	0.0140	0.2675
08-MAR-2023	ADANIENT	2039.65	1982.90	0.0282	0.0496	0.0495	0.9457
08-MAR-2023	ADANIGREEN	619.25	589.85	0.0486	0.0408	0.0408	0.7795
08-MAR-2023	ADANIPORTS	712.10	690.75	0.0304	0.0317	0.0317	0.6056
08-MAR-2023	ADANIPOWER	186.65	177.80	0.0486	0.0362	0.0363	0.6935
08-MAR-2023	ADANITRANS	820.40	781.35	0.0488	0.0397	0.0397	0.7585
08-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ADFFOODS	729.80	740.70	-0.0148	0.0239	0.0239	0.4566
08-MAR-2023	ADL	61.50	59.10	0.0398	0.0264	0.0264	0.5044
08-MAR-2023	ADORWELD	863.30	859.70	0.0042	0.0260	0.0259	0.4948
08-MAR-2023	ADROITINFO	21.65	22.55	-0.0407	0.0425	0.0425	0.8120
08-MAR-2023	ADSL	97.00	97.30	-0.0031	0.0329	0.0328	0.6266
08-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ADVANIHOTR	75.00	74.50	0.0067	0.0279	0.0278	0.5311
08-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ADVENZYMES	272.75	273.40	-0.0024	0.0224	0.0224	0.4280
08-MAR-2023	AEGISCHEM	391.75	373.55	0.0476	0.0298	0.0299	0.5712
08-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AETHER	869.55	874.45	-0.0056	0.0153	0.0153	0.2923
08-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AFFLE	1030.85	1045.50	-0.0141	0.0239	0.0239	0.4566
08-MAR-2023	AGARIND	631.45	634.70	-0.0051	0.0317	0.0316	0.6037
08-MAR-2023	AGI	370.10	358.35	0.0323	0.0342	0.0342	0.6534
08-MAR-2023	AGRITECH	101.90	100.45	0.0143	0.0388	0.0387	0.7394
08-MAR-2023	AGROPHOS	34.10	34.35	-0.0073	0.0420	0.0419	0.8005
08-MAR-2023	AGSTRA	59.65	58.15	0.0255	0.0226	0.0226	0.4318
08-MAR-2023	AHL	221.25	225.45	-0.0188	0.0182	0.0182	0.3477
08-MAR-2023	AHLADA	93.95	94.75	-0.0085	0.0319	0.0319	0.6094
08-MAR-2023	AHLEAST	105.05	104.85	0.0019	0.0260	0.0259	0.4948
08-MAR-2023	AHLUCONT	473.75	461.55	0.0261	0.0250	0.0250	0.4776
08-MAR-2023	AIAENG	2774.60	2706.10	0.0250	0.0182	0.0183	0.3496
08-MAR-2023	AIRAN	15.40	15.50	-0.0065	0.0274	0.0273	0.5216
08-MAR-2023	AIROLAM	75.40	72.60	0.0378	0.0332	0.0332	0.6343
08-MAR-2023	AJANTPHARM	1226.45	1169.20	0.0478	0.0164	0.0167	0.3191
08-MAR-2023	AJMERA	281.95	285.10	-0.0111	0.0335	0.0334	0.6381
08-MAR-2023	AJOONI	4.90	4.95	-0.0102	0.0348	0.0347	0.6629
08-MAR-2023	AJRINFRA	1.00	0.95	0.0513	0.0406	0.0407	0.7776
08-MAR-2023	AKASH	29.35	30.15	-0.0269	0.0393	0.0392	0.7489
08-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AKG	31.90	30.55	0.0432	0.0376	0.0377	0.7203
08-MAR-2023	AKSHAR	70.55	70.25	0.0043	0.0317	0.0316	0.6037
08-MAR-2023	AKSHARCHEM	229.65	227.30	0.0103	0.0320	0.0319	0.6094
08-MAR-2023	AKSHOPTFBR	9.00	9.05	-0.0055	0.0330	0.0329	0.6286
08-MAR-2023	AKZOINDIA	2263.15	2236.55	0.0118	0.0139	0.0139	0.2656
08-MAR-2023	ALANKIT	8.95	9.05	-0.0111	0.0270	0.0270	0.5158
08-MAR-2023	ALBA	355.00	355.00	0.0000	0.0027	0.0027	0.0516
08-MAR-2023	ALBERTDAVD	545.15	554.95	-0.0178	0.0198	0.0198	0.3783
08-MAR-2023	ALEMBICLTD	64.35	65.35	-0.0154	0.0235	0.0235	0.4490
08-MAR-2023	ALICON	795.95	804.75	-0.0110	0.0287	0.0287	0.5483
08-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ALKALI	111.75	111.15	0.0054	0.0402	0.0401	0.7661
08-MAR-2023	ALKEM	3141.50	3157.40	-0.0050	0.0131	0.0131	0.2503
08-MAR-2023	ALKYLAMINE	2511.45	2494.05	0.0070	0.0203	0.0203	0.3878
08-MAR-2023	ALLCARGO	376.85	374.35	0.0067	0.0301	0.0300	0.5731
08-MAR-2023	ALLSEC	496.25	497.80	-0.0031	0.0257	0.0257	0.4910
08-MAR-2023	ALMONDZ	65.25	64.20	0.0162	0.0322	0.0322	0.6152
08-MAR-2023	ALOKINDS	13.50	13.40	0.0074	0.0305	0.0304	0.5808
08-MAR-2023	ALPA	58.45	58.70	-0.0043	0.0376	0.0375	0.7164
08-MAR-2023	ALPHAGEO	237.65	236.20	0.0061	0.0298	0.0297	0.5674
08-MAR-2023	ALPSINDUS	1.80	1.65	0.0870	0.0635	0.0637	1.2170
08-MAR-2023	AMARAJABAT	566.85	574.50	-0.0134	0.0188	0.0188	0.3592
08-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AMBER	2023.10	2030.15	-0.0035	0.0242	0.0241	0.4604
08-MAR-2023	AMBICAAGAR	23.10	23.20	-0.0043	0.0339	0.0338	0.6457
08-MAR-2023	AMBIKCO	1458.40	1449.80	0.0059	0.0253	0.0253	0.4834
08-MAR-2023	AMBUJACEM	392.10	385.50	0.0170	0.0298	0.0298	0.5693
08-MAR-2023	AMDIND	48.85	49.60	-0.0152	0.0389	0.0389	0.7432
08-MAR-2023	AMIORG	945.80	944.50	0.0014	0.0239	0.0238	0.4547
08-MAR-2023	AMJLAND	25.60	25.90	-0.0117	0.0299	0.0298	0.5693
08-MAR-2023	AMRUTANJAN	631.95	630.20	0.0028	0.0187	0.0186	0.3554
08-MAR-2023	ANANDRATHI	796.40	785.70	0.0135	0.0132	0.0132	0.2522
08-MAR-2023	ANANTRAJ	115.15	115.95	-0.0069	0.0348	0.0347	0.6629
08-MAR-2023	ANDHRAPAP	429.00	425.90	0.0073	0.0242	0.0241	0.4604
08-MAR-2023	ANDHRSUGAR	126.25	119.30	0.0566	0.0245	0.0248	0.4738
08-MAR-2023	ANDREWYU	22.05	21.65	0.0183	0.0267	0.0267	0.5101
08-MAR-2023	ANGELONE	1137.30	1122.05	0.0135	0.0267	0.0267	0.5101
08-MAR-2023	ANIKINDS	34.85	34.85	0.0000	0.0378	0.0377	0.7203
08-MAR-2023	ANKITMETAL	4.50	4.55	-0.0110	0.0411	0.0410	0.7833
08-MAR-2023	ANMOL	181.60	179.85	0.0097	0.0251	0.0251	0.4795
08-MAR-2023	ANSALAPI	11.45	10.85	0.0538	0.0368	0.0369	0.7050
08-MAR-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0392	0.0395	0.7546
08-MAR-2023	ANUP	1096.45	1098.40	-0.0018	0.0260	0.0259	0.4948
08-MAR-2023	ANURAS	745.20	741.90	0.0044	0.0191	0.0191	0.3649
08-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
08-MAR-2023	APARINDS	2286.75	2319.85	-0.0144	0.0361	0.0360	0.6878
08-MAR-2023	APCL	169.35	171.30	-0.0114	0.0265	0.0265	0.5063
08-MAR-2023	APCOTEXIND	445.50	443.80	0.0038	0.0274	0.0273	0.5216
08-MAR-2023	APEX	219.20	218.30	0.0041	0.0259	0.0258	0.4929
08-MAR-2023	APLAPOLLO	1200.20	1246.80	-0.0381	0.0251	0.0252	0.4814
08-MAR-2023	APLLTD	512.15	525.75	-0.0262	0.0169	0.0170	0.3248
08-MAR-2023	APOLLO	310.00	313.55	-0.0114	0.0327	0.0327	0.6247
08-MAR-2023	APOLLOHOSP	4376.05	4421.00	-0.0102	0.0199	0.0199	0.3802
08-MAR-2023	APOLLOPIPE	556.95	545.50	0.0208	0.0248	0.0248	0.4738
08-MAR-2023	APOLLOTYRE	322.00	319.30	0.0084	0.0221	0.0221	0.4222
08-MAR-2023	APOLSINHOT	1129.35	1144.65	-0.0135	0.0341	0.0340	0.6496
08-MAR-2023	APTECHT	336.95	338.25	-0.0039	0.0316	0.0315	0.6018
08-MAR-2023	APTUS	263.55	280.60	-0.0627	0.0262	0.0266	0.5082
08-MAR-2023	ARCHIDPLY	57.90	58.40	-0.0086	0.0361	0.0360	0.6878
08-MAR-2023	ARCHIES	19.55	19.55	0.0000	0.0355	0.0354	0.6763
08-MAR-2023	ARENTERP	33.90	34.35	-0.0132	0.0445	0.0444	0.8483
08-MAR-2023	ARIES	161.55	161.55	0.0000	0.0317	0.0316	0.6037
08-MAR-2023	ARIHANTCAP	43.65	42.90	0.0173	0.0306	0.0305	0.5827
08-MAR-2023	ARIHANTSUP	197.55	204.65	-0.0353	0.0328	0.0328	0.6266
08-MAR-2023	ARMANFIN	1335.35	1347.10	-0.0088	0.0294	0.0294	0.5617
08-MAR-2023	AROGRANITE	42.55	41.70	0.0202	0.0302	0.0302	0.5770
08-MAR-2023	ARROWGREEN	203.75	194.05	0.0488	0.0372	0.0372	0.7107
08-MAR-2023	ARSHIYA	7.90	7.60	0.0387	0.0407	0.0407	0.7776
08-MAR-2023	ARTEMISMED	64.05	64.00	0.0008	0.0284	0.0283	0.5407
08-MAR-2023	ARTNIRMAN	60.60	61.95	-0.0220	0.0318	0.0317	0.6056
08-MAR-2023	ARVEE	92.65	97.10	-0.0469	0.0364	0.0365	0.6973
08-MAR-2023	ARVIND	88.40	84.50	0.0451	0.0269	0.0270	0.5158
08-MAR-2023	ARVINDFASN	276.30	273.85	0.0089	0.0282	0.0281	0.5368
08-MAR-2023	ARVSMART	264.00	258.00	0.0230	0.0315	0.0314	0.5999
08-MAR-2023	ASAHIINDIA	492.50	493.90	-0.0028	0.0270	0.0269	0.5139
08-MAR-2023	ASAHISONG	188.30	189.25	-0.0050	0.0251	0.0250	0.4776
08-MAR-2023	ASAL	298.25	300.45	-0.0073	0.0346	0.0345	0.6591
08-MAR-2023	ASALCBR	369.00	372.90	-0.0105	0.0198	0.0197	0.3764
08-MAR-2023	ASHAPURMIN	108.80	111.50	-0.0245	0.0338	0.0338	0.6457
08-MAR-2023	ASHIANA	145.70	146.70	-0.0068	0.0247	0.0246	0.4700
08-MAR-2023	ASHIMASYN	14.55	14.70	-0.0103	0.0314	0.0313	0.5980
08-MAR-2023	ASHOKA	79.20	77.90	0.0166	0.0244	0.0243	0.4643
08-MAR-2023	ASHOKLEY	145.95	146.00	-0.0003	0.0210	0.0210	0.4012
08-MAR-2023	ASIANENE	80.55	78.90	0.0207	0.0302	0.0302	0.5770
08-MAR-2023	ASIANHOTNR	68.50	68.80	-0.0044	0.0249	0.0248	0.4738
08-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ASIANPAINT	2859.55	2864.70	-0.0018	0.0156	0.0155	0.2961
08-MAR-2023	ASIANTILES	40.45	40.25	0.0050	0.0285	0.0284	0.5426
08-MAR-2023	ASMS	6.45	5.70	0.1236	0.0384	0.0393	0.7508
08-MAR-2023	ASPINWALL	209.80	211.70	-0.0090	0.0325	0.0324	0.6190
08-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ASTEC	1375.35	1371.95	0.0025	0.0257	0.0256	0.4891
08-MAR-2023	ASTERDM	230.95	234.05	-0.0133	0.0246	0.0246	0.4700
08-MAR-2023	ASTRAL	1937.25	1923.40	0.0072	0.0216	0.0216	0.4127
08-MAR-2023	ASTRAMICRO	263.65	262.85	0.0030	0.0285	0.0284	0.5426
08-MAR-2023	ASTRAZEN	3361.50	3313.20	0.0145	0.0182	0.0182	0.3477
08-MAR-2023	ASTRON	25.70	25.95	-0.0097	0.0283	0.0282	0.5388
08-MAR-2023	ATFL	896.00	875.75	0.0229	0.0200	0.0201	0.3840
08-MAR-2023	ATGL	861.35	820.35	0.0488	0.0415	0.0416	0.7948
08-MAR-2023	ATLANTA	11.10	10.60	0.0461	0.0384	0.0385	0.7355
08-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ATUL	6967.70	7038.40	-0.0101	0.0172	0.0172	0.3286
08-MAR-2023	ATULAUTO	351.85	354.10	-0.0064	0.0299	0.0299	0.5712
08-MAR-2023	AUBANK	631.10	624.55	0.0104	0.0222	0.0222	0.4241
08-MAR-2023	AURIONPRO	341.40	343.50	-0.0061	0.0343	0.0342	0.6534
08-MAR-2023	AUROPHARMA	462.05	466.85	-0.0103	0.0211	0.0211	0.4031
08-MAR-2023	AURUM	112.55	113.20	-0.0058	0.0271	0.0270	0.5158
08-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AUSOMENT	64.30	64.30	0.0000	0.0297	0.0296	0.5655
08-MAR-2023	AUTOAXLES	2413.05	2291.40	0.0517	0.0265	0.0267	0.5101
08-MAR-2023	AUTOBEES	131.78	130.73	0.0080	0.0100	0.0099	0.1891
08-MAR-2023	AUTOIND	71.40	72.35	-0.0132	0.0331	0.0330	0.6305
08-MAR-2023	AVADHSUGAR	489.60	442.05	0.1022	0.0304	0.0312	0.5961
08-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	AVANTIFEED	373.75	365.55	0.0222	0.0203	0.0203	0.3878
08-MAR-2023	AVONMORE	64.80	64.60	0.0031	0.0097	0.0096	0.1834
08-MAR-2023	AVROIND	131.00	131.20	-0.0015	0.0266	0.0265	0.5063
08-MAR-2023	AVTNPL	89.95	88.40	0.0174	0.0280	0.0279	0.5330
08-MAR-2023	AWHCL	258.50	259.50	-0.0039	0.0225	0.0224	0.4280
08-MAR-2023	AWL	461.40	439.45	0.0487	0.0314	0.0315	0.6018
08-MAR-2023	AXISBANK	860.95	859.50	0.0017	0.0182	0.0182	0.3477
08-MAR-2023	AXISBNKETF	419.14	416.91	0.0053	0.0116	0.0116	0.2216
08-MAR-2023	AXISBPSETF	10.74	10.73	0.0009	0.0017	0.0017	0.0325
08-MAR-2023	AXISCADES	310.05	306.90	0.0102	0.0371	0.0370	0.7069
08-MAR-2023	AXISCETF	73.00	73.50	-0.0068	0.0131	0.0130	0.2484
08-MAR-2023	AXISGOLD	47.24	48.05	-0.0170	0.0080	0.0081	0.1548
08-MAR-2023	AXISHCETF	75.48	75.73	-0.0033	0.0098	0.0098	0.1872
08-MAR-2023	AXISILVER	63.21	65.70	-0.0386	0.0102	0.0105	0.2006
08-MAR-2023	AXISNIFTY	188.70	188.64	0.0003	0.0102	0.0102	0.1949
08-MAR-2023	AXISTECETF	311.07	311.24	-0.0005	0.0149	0.0149	0.2847
08-MAR-2023	AXITA	52.85	52.45	0.0076	0.0283	0.0283	0.5407
08-MAR-2023	AYMSYNTEX	60.20	60.45	-0.0041	0.0287	0.0286	0.5464
08-MAR-2023	BAFNAPH	90.75	93.90	-0.0341	0.0579	0.0578	1.1043
08-MAR-2023	BAGFILMS	4.45	4.45	0.0000	0.0335	0.0334	0.6381
08-MAR-2023	BAIDFIN	37.55	37.75	-0.0053	0.0087	0.0087	0.1662
08-MAR-2023	BAJAJ-AUTO	3811.20	3723.05	0.0234	0.0147	0.0147	0.2808
08-MAR-2023	BAJAJCON	161.45	161.65	-0.0012	0.0187	0.0186	0.3554
08-MAR-2023	BAJAJELEC	1101.75	1095.25	0.0059	0.0209	0.0209	0.3993
08-MAR-2023	BAJAJFINSV	1380.80	1380.80	0.0000	0.0207	0.0206	0.3936
08-MAR-2023	BAJAJHCARE	346.90	348.45	-0.0045	0.0224	0.0223	0.4260
08-MAR-2023	BAJAJHIND	14.55	13.25	0.0936	0.0368	0.0373	0.7126
08-MAR-2023	BAJAJHLDNG	6355.70	6312.00	0.0069	0.0200	0.0200	0.3821
08-MAR-2023	BAJFINANCE	5996.80	6134.90	-0.0228	0.0205	0.0205	0.3917
08-MAR-2023	BALAJITELE	43.05	43.25	-0.0046	0.0285	0.0285	0.5445
08-MAR-2023	BALAMINES	2211.65	2226.00	-0.0065	0.0254	0.0253	0.4834
08-MAR-2023	BALAXI	556.25	542.65	0.0248	0.0305	0.0305	0.5827
08-MAR-2023	BALKRISHNA	32.00	32.50	-0.0155	0.0378	0.0377	0.7203
08-MAR-2023	BALKRISIND	2046.90	2058.15	-0.0055	0.0199	0.0198	0.3783
08-MAR-2023	BALLARPUR	0.80	0.85	-0.0606	0.0421	0.0422	0.8062
08-MAR-2023	BALMLAWRIE	115.65	115.65	0.0000	0.0165	0.0164	0.3133
08-MAR-2023	BALPHARMA	74.45	72.20	0.0307	0.0279	0.0279	0.5330
08-MAR-2023	BALRAMCHIN	400.35	375.55	0.0639	0.0256	0.0259	0.4948
08-MAR-2023	BANARBEADS	81.10	81.55	-0.0055	0.0325	0.0325	0.6209
08-MAR-2023	BANARISUG	2921.05	2750.10	0.0603	0.0201	0.0205	0.3917
08-MAR-2023	BANCOINDIA	241.15	234.90	0.0263	0.0262	0.0262	0.5006
08-MAR-2023	BANDHANBNK	230.10	232.25	-0.0093	0.0249	0.0248	0.4738
08-MAR-2023	BANG	39.75	40.40	-0.0162	0.0362	0.0362	0.6916
08-MAR-2023	BANKA	79.10	77.30	0.0230	0.0325	0.0324	0.6190
08-MAR-2023	BANKBARODA	174.00	173.10	0.0052	0.0261	0.0261	0.4986
08-MAR-2023	BANKBEES	419.90	417.84	0.0049	0.0125	0.0125	0.2388
08-MAR-2023	BANKINDIA	79.95	81.15	-0.0149	0.0290	0.0289	0.5521
08-MAR-2023	BANSWRAS	137.15	137.00	0.0011	0.0330	0.0330	0.6305
08-MAR-2023	BARBEQUE	716.40	722.55	-0.0085	0.0242	0.0241	0.4604
08-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	BASF	2410.90	2423.85	-0.0054	0.0211	0.0210	0.4012
08-MAR-2023	BASML	42.20	42.55	-0.0083	0.0299	0.0298	0.5693
08-MAR-2023	BATAINDIA	1431.05	1420.60	0.0073	0.0160	0.0160	0.3057
08-MAR-2023	BAYERCROP	4148.85	4189.25	-0.0097	0.0151	0.0151	0.2885
08-MAR-2023	BBETF0432	1038.31	1039.66	-0.0013	0.0020	0.0020	0.0382
08-MAR-2023	BBL	2686.65	2650.10	0.0137	0.0264	0.0263	0.5025
08-MAR-2023	BBOX	103.55	103.90	-0.0034	0.0297	0.0297	0.5674
08-MAR-2023	BBTC	882.90	879.65	0.0037	0.0207	0.0206	0.3936
08-MAR-2023	BBTCL	221.55	221.55	0.0000	0.0157	0.0157	0.2999
08-MAR-2023	BCG	22.10	21.95	0.0068	0.0407	0.0406	0.7757
08-MAR-2023	BCLIND	445.20	446.85	-0.0037	0.0341	0.0340	0.6496
08-MAR-2023	BCONCEPTS	227.65	221.20	0.0287	0.0297	0.0297	0.5674
08-MAR-2023	BCP	4.45	4.55	-0.0222	0.0359	0.0358	0.6840
08-MAR-2023	BDL	943.75	941.40	0.0025	0.0285	0.0284	0.5426
08-MAR-2023	BEARDSELL	22.25	22.45	-0.0089	0.0384	0.0383	0.7317
08-MAR-2023	BECTORFOOD	539.05	523.90	0.0285	0.0216	0.0216	0.4127
08-MAR-2023	BEDMUTHA	54.45	56.05	-0.0290	0.0336	0.0336	0.6419
08-MAR-2023	BEL	96.10	96.45	-0.0036	0.0205	0.0204	0.3897
08-MAR-2023	BEML	1186.60	1210.50	-0.0199	0.0254	0.0254	0.4853
08-MAR-2023	BEPL	103.60	104.05	-0.0043	0.0253	0.0253	0.4834
08-MAR-2023	BERGEPAINT	587.45	586.30	0.0020	0.0156	0.0156	0.2980
08-MAR-2023	BESTAGRO	1105.85	1116.00	-0.0091	0.0327	0.0326	0.6228
08-MAR-2023	BFINVEST	415.65	407.25	0.0204	0.0372	0.0371	0.7088
08-MAR-2023	BFUTILITIE	356.30	350.85	0.0154	0.0287	0.0287	0.5483
08-MAR-2023	BGRENERGY	52.35	52.50	-0.0029	0.0352	0.0351	0.6706
08-MAR-2023	BHAGCHEM	1197.95	1173.85	0.0203	0.0219	0.0219	0.4184
08-MAR-2023	BHAGERIA	127.60	128.30	-0.0055	0.0235	0.0234	0.4471
08-MAR-2023	BHAGYANGR	48.95	48.65	0.0061	0.0314	0.0314	0.5999
08-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	BHANDARI	4.50	4.60	-0.0220	0.0374	0.0374	0.7145
08-MAR-2023	BHARATFORG	834.55	827.90	0.0080	0.0201	0.0200	0.3821
08-MAR-2023	BHARATGEAR	118.40	119.25	-0.0072	0.0368	0.0367	0.7012
08-MAR-2023	BHARATRAS	8652.20	8609.20	0.0050	0.0214	0.0214	0.4088
08-MAR-2023	BHARATWIRE	108.10	106.80	0.0121	0.0361	0.0360	0.6878
08-MAR-2023	BHARTIARTL	766.55	766.60	-0.0001	0.0153	0.0153	0.2923
08-MAR-2023	BHEL	78.05	74.90	0.0412	0.0272	0.0273	0.5216
08-MAR-2023	BIGBLOC	144.95	143.70	0.0087	0.0331	0.0331	0.6324
08-MAR-2023	BIKAJI	365.65	365.40	0.0007	0.0163	0.0162	0.3095
08-MAR-2023	BIL	197.05	198.55	-0.0076	0.0304	0.0304	0.5808
08-MAR-2023	BINANIIND	16.75	15.85	0.0552	0.0516	0.0516	0.9858
08-MAR-2023	BINDALAGRO	20.15	19.85	0.0150	0.0329	0.0328	0.6266
08-MAR-2023	BIOCON	223.60	226.40	-0.0124	0.0195	0.0195	0.3725
08-MAR-2023	BIOFILCHEM	44.65	44.60	0.0011	0.0371	0.0370	0.7069
08-MAR-2023	BIRET	266.98	268.08	-0.0041	0.0095	0.0095	0.1815
08-MAR-2023	BIRLACABLE	133.75	134.75	-0.0074	0.0355	0.0354	0.6763
08-MAR-2023	BIRLACORPN	889.75	895.60	-0.0066	0.0231	0.0231	0.4413
08-MAR-2023	BIRLAMONEY	54.90	55.05	-0.0027	0.0250	0.0250	0.4776
08-MAR-2023	BIRLATYRE	4.85	4.65	0.0421	0.0314	0.0314	0.5999
08-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	BKMINDST	1.00	1.00	0.0000	0.0353	0.0352	0.6725
08-MAR-2023	BLBLIMITED	23.20	23.25	-0.0022	0.0469	0.0468	0.8941
08-MAR-2023	BLISSGVS	78.95	79.20	-0.0032	0.0244	0.0243	0.4643
08-MAR-2023	BLKASHYAP	28.30	28.30	0.0000	0.0304	0.0303	0.5789
08-MAR-2023	BLS	163.20	163.20	0.0000	0.0347	0.0346	0.6610
08-MAR-2023	BLUEDART	6098.35	6239.00	-0.0228	0.0183	0.0183	0.3496
08-MAR-2023	BLUESTARCO	1501.45	1481.75	0.0132	0.0177	0.0177	0.3382
08-MAR-2023	BODALCHEM	63.70	64.00	-0.0047	0.0230	0.0229	0.4375
08-MAR-2023	BOHRAIND	119.35	116.50	0.0242	0.0228	0.0228	0.4356
08-MAR-2023	BOMDYEING	68.20	67.20	0.0148	0.0285	0.0285	0.5445
08-MAR-2023	BOROLTD	339.55	328.80	0.0322	0.0270	0.0271	0.5177
08-MAR-2023	BORORENEW	462.65	464.20	-0.0033	0.0276	0.0275	0.5254
08-MAR-2023	BOSCHLTD	18724.40	18095.65	0.0342	0.0166	0.0167	0.3191
08-MAR-2023	BPCL	326.10	324.55	0.0048	0.0166	0.0166	0.3171
08-MAR-2023	BPL	60.25	61.35	-0.0181	0.0338	0.0337	0.6438
08-MAR-2023	BRIGADE	470.55	478.55	-0.0169	0.0229	0.0229	0.4375
08-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	BRITANNIA	4339.65	4319.85	0.0046	0.0142	0.0141	0.2694
08-MAR-2023	BRNL	30.55	30.50	0.0016	0.0345	0.0345	0.6591
08-MAR-2023	BROOKS	91.65	93.10	-0.0157	0.0318	0.0318	0.6075
08-MAR-2023	BSE	465.90	480.90	-0.0317	0.0253	0.0253	0.4834
08-MAR-2023	BSHSL	241.80	254.50	-0.0512	0.0363	0.0364	0.6954
08-MAR-2023	BSL	169.70	163.90	0.0348	0.0388	0.0387	0.7394
08-MAR-2023	BSLGOLDETF	49.76	50.59	-0.0165	0.0084	0.0084	0.1605
08-MAR-2023	BSLNIFTY	19.96	19.95	0.0005	0.0100	0.0099	0.1891
08-MAR-2023	BSLSENETFG	58.20	58.16	0.0007	0.0094	0.0094	0.1796
08-MAR-2023	BSOFT	286.10	288.25	-0.0075	0.0257	0.0256	0.4891
08-MAR-2023	BTML	177.80	170.95	0.0393	0.0123	0.0126	0.2407
08-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	BURNPUR	4.50	4.60	-0.0220	0.0360	0.0360	0.6878
08-MAR-2023	BUTTERFLY	1310.85	1330.65	-0.0150	0.0271	0.0270	0.5158
08-MAR-2023	BVCL	26.15	27.05	-0.0338	0.0279	0.0279	0.5330
08-MAR-2023	BYKE	41.15	40.70	0.0110	0.0330	0.0330	0.6305
08-MAR-2023	CALSOFT	14.30	14.30	0.0000	0.0366	0.0365	0.6973
08-MAR-2023	CAMLINFINE	145.20	148.50	-0.0225	0.0284	0.0284	0.5426
08-MAR-2023	CAMPUS	400.90	401.65	-0.0019	0.0218	0.0217	0.4146
08-MAR-2023	CAMS	2299.50	2309.95	-0.0045	0.0180	0.0179	0.3420
08-MAR-2023	CANBK	311.50	305.65	0.0190	0.0258	0.0258	0.4929
08-MAR-2023	CANFINHOME	564.35	569.45	-0.0090	0.0238	0.0237	0.4528
08-MAR-2023	CANTABIL	935.25	952.95	-0.0187	0.0301	0.0301	0.5751
08-MAR-2023	CAPACITE	131.95	128.65	0.0253	0.0311	0.0311	0.5942
08-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	CAPLIPOINT	659.65	666.00	-0.0096	0.0216	0.0216	0.4127
08-MAR-2023	CAPTRUST	73.50	73.45	0.0007	0.0350	0.0349	0.6668
08-MAR-2023	CARBORUNIV	997.00	997.15	-0.0002	0.0205	0.0205	0.3917
08-MAR-2023	CAREERP	174.75	162.75	0.0711	0.0294	0.0298	0.5693
08-MAR-2023	CARERATING	669.25	672.65	-0.0051	0.0234	0.0233	0.4451
08-MAR-2023	CARTRADE	472.95	482.00	-0.0190	0.0234	0.0234	0.4471
08-MAR-2023	CARYSIL	569.10	556.20	0.0229	0.0291	0.0291	0.5560
08-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	CASTROLIND	116.10	116.10	0.0000	0.0144	0.0144	0.2751
08-MAR-2023	CCHHL	7.05	7.00	0.0071	0.0314	0.0313	0.5980
08-MAR-2023	CCL	565.20	558.90	0.0112	0.0225	0.0224	0.4280
08-MAR-2023	CDSL	1013.25	1014.95	-0.0017	0.0202	0.0201	0.3840
08-MAR-2023	CEATLTD	1469.90	1437.40	0.0224	0.0237	0.0237	0.4528
08-MAR-2023	CELEBRITY	15.30	14.60	0.0468	0.0413	0.0413	0.7890
08-MAR-2023	CENTENKA	372.50	364.95	0.0205	0.0232	0.0232	0.4432
08-MAR-2023	CENTEXT	9.40	9.10	0.0324	0.0339	0.0339	0.6477
08-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	CENTRALBK	27.00	26.95	0.0019	0.0299	0.0299	0.5712
08-MAR-2023	CENTRUM	21.45	21.40	0.0023	0.0292	0.0291	0.5560
08-MAR-2023	CENTUM	571.30	586.20	-0.0257	0.0319	0.0318	0.6075
08-MAR-2023	CENTURYPLY	510.10	509.35	0.0015	0.0209	0.0208	0.3974
08-MAR-2023	CENTURYTEX	642.10	635.80	0.0099	0.0236	0.0235	0.4490
08-MAR-2023	CERA	6044.20	6207.70	-0.0267	0.0206	0.0207	0.3955
08-MAR-2023	CEREBRAINT	11.20	10.85	0.0317	0.0405	0.0405	0.7738
08-MAR-2023	CESC	69.95	69.85	0.0014	0.0162	0.0161	0.3076
08-MAR-2023	CGCL	674.70	675.20	-0.0007	0.0187	0.0187	0.3573
08-MAR-2023	CGPOWER	301.30	298.35	0.0098	0.0242	0.0242	0.4623
08-MAR-2023	CHALET	366.40	364.25	0.0059	0.0248	0.0248	0.4738
08-MAR-2023	CHAMBLFERT	292.60	290.10	0.0086	0.0253	0.0252	0.4814
08-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	CHEMBOND	251.90	252.20	-0.0012	0.0273	0.0272	0.5197
08-MAR-2023	CHEMCON	274.30	271.55	0.0101	0.0270	0.0270	0.5158
08-MAR-2023	CHEMFAB	269.90	271.75	-0.0068	0.0317	0.0316	0.6037
08-MAR-2023	CHEMPLASTS	400.25	397.10	0.0079	0.0264	0.0264	0.5044
08-MAR-2023	CHENNPETRO	240.50	238.40	0.0088	0.0334	0.0333	0.6362
08-MAR-2023	CHEVIOT	1086.20	1096.50	-0.0094	0.0128	0.0128	0.2445
08-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	CHOICEIN	259.80	264.65	-0.0185	0.0143	0.0143	0.2732
08-MAR-2023	CHOLAFIN	766.70	769.25	-0.0033	0.0235	0.0234	0.4471
08-MAR-2023	CHOLAHLDNG	579.05	588.45	-0.0161	0.0161	0.0161	0.3076
08-MAR-2023	CIGNITITEC	789.85	779.00	0.0138	0.0238	0.0237	0.4528
08-MAR-2023	CINELINE	103.60	103.95	-0.0034	0.0310	0.0309	0.5903
08-MAR-2023	CINEVISTA	11.65	11.30	0.0305	0.0332	0.0332	0.6343
08-MAR-2023	CIPLA	877.25	880.90	-0.0042	0.0151	0.0151	0.2885
08-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	CLEAN	1468.50	1448.25	0.0139	0.0190	0.0189	0.3611
08-MAR-2023	CLEDUCATE	57.95	59.15	-0.0205	0.0321	0.0320	0.6114
08-MAR-2023	CLNINDIA	319.50	320.45	-0.0030	0.0168	0.0168	0.3210
08-MAR-2023	CLSEL	177.50	179.20	-0.0095	0.0294	0.0293	0.5598
08-MAR-2023	CMICABLES	15.70	15.55	0.0096	0.0386	0.0385	0.7355
08-MAR-2023	CMSINFO	296.05	293.15	0.0098	0.0180	0.0180	0.3439
08-MAR-2023	COALINDIA	224.85	224.90	-0.0002	0.0186	0.0185	0.3534
08-MAR-2023	COASTCORP	217.25	224.75	-0.0339	0.0317	0.0317	0.6056
08-MAR-2023	COCHINSHIP	481.35	474.30	0.0148	0.0242	0.0242	0.4623
08-MAR-2023	COFFEEDAY	36.30	35.35	0.0265	0.0385	0.0385	0.7355
08-MAR-2023	COFORGE	4279.65	4328.40	-0.0113	0.0240	0.0240	0.4585
08-MAR-2023	COLPAL	1501.85	1508.55	-0.0045	0.0121	0.0120	0.2293
08-MAR-2023	COMPINFO	16.00	15.95	0.0031	0.0339	0.0338	0.6457
08-MAR-2023	COMPUSOFT	17.25	17.20	0.0029	0.0378	0.0377	0.7203
08-MAR-2023	CONCOR	606.25	602.25	0.0066	0.0204	0.0203	0.3878
08-MAR-2023	CONFIPET	60.60	60.35	0.0041	0.0294	0.0293	0.5598
08-MAR-2023	CONSOFINVT	112.75	111.90	0.0076	0.0306	0.0306	0.5846
08-MAR-2023	CONSUMBEES	78.98	79.00	-0.0003	0.0096	0.0096	0.1834
08-MAR-2023	CONTROLPR	517.40	524.35	-0.0133	0.0272	0.0272	0.5197
08-MAR-2023	CORALFINAC	32.10	32.25	-0.0047	0.0312	0.0311	0.5942
08-MAR-2023	CORDSCABLE	70.10	69.15	0.0136	0.0332	0.0331	0.6324
08-MAR-2023	COROMANDEL	929.20	934.05	-0.0052	0.0173	0.0173	0.3305
08-MAR-2023	COSMOFIRST	648.05	648.05	0.0000	0.0276	0.0275	0.5254
08-MAR-2023	COUNCODOS	3.95	3.95	0.0000	0.0402	0.0401	0.7661
08-MAR-2023	CPSEETF	40.66	40.48	0.0044	0.0124	0.0124	0.2369
08-MAR-2023	CRAFTSMAN	3261.55	3298.45	-0.0113	0.0213	0.0213	0.4069
08-MAR-2023	CREATIVE	449.70	444.15	0.0124	0.0319	0.0318	0.6075
08-MAR-2023	CREATIVEYE	4.50	4.75	-0.0541	0.0461	0.0461	0.8807
08-MAR-2023	CREDITACC	948.45	959.30	-0.0114	0.0258	0.0258	0.4929
08-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	CREST	172.45	168.40	0.0238	0.0263	0.0263	0.5025
08-MAR-2023	CRISIL	3384.15	3316.35	0.0202	0.0197	0.0197	0.3764
08-MAR-2023	CROMPTON	307.55	316.05	-0.0273	0.0189	0.0190	0.3630
08-MAR-2023	CROWN	32.40	32.85	-0.0138	0.0265	0.0265	0.5063
08-MAR-2023	CSBBANK	237.10	236.85	0.0011	0.0228	0.0228	0.4356
08-MAR-2023	CSLFINANCE	231.40	232.25	-0.0037	0.0201	0.0201	0.3840
08-MAR-2023	CTE	52.55	52.55	0.0000	0.0365	0.0365	0.6973
08-MAR-2023	CUB	141.55	142.35	-0.0056	0.0242	0.0241	0.4604
08-MAR-2023	CUBEXTUB	30.60	29.80	0.0265	0.0395	0.0394	0.7527
08-MAR-2023	CUMMINSIND	1669.00	1629.45	0.0240	0.0177	0.0178	0.3401
08-MAR-2023	CUPID	255.90	261.15	-0.0203	0.0263	0.0263	0.5025
08-MAR-2023	CYBERMEDIA	18.50	18.50	0.0000	0.0384	0.0383	0.7317
08-MAR-2023	CYBERTECH	122.65	123.80	-0.0093	0.0289	0.0289	0.5521
08-MAR-2023	CYIENT	949.50	955.15	-0.0059	0.0201	0.0201	0.3840
08-MAR-2023	DAAWAT	101.80	100.45	0.0134	0.0278	0.0277	0.5292
08-MAR-2023	DABUR	531.85	537.00	-0.0096	0.0135	0.0135	0.2579
08-MAR-2023	DALBHARAT	1828.65	1828.20	0.0002	0.0218	0.0218	0.4165
08-MAR-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
08-MAR-2023	DALMIASUG	352.80	326.50	0.0775	0.0301	0.0306	0.5846
08-MAR-2023	DAMODARIND	44.70	45.35	-0.0144	0.0348	0.0348	0.6649
08-MAR-2023	DANGEE	16.00	16.05	-0.0031	0.0365	0.0364	0.6954
08-MAR-2023	DATAMATICS	304.40	305.90	-0.0049	0.0314	0.0313	0.5980
08-MAR-2023	DATAPATTNS	1293.75	1292.40	0.0010	0.0280	0.0279	0.5330
08-MAR-2023	DBCORP	100.30	96.15	0.0423	0.0276	0.0277	0.5292
08-MAR-2023	DBL	201.05	199.05	0.0100	0.0256	0.0255	0.4872
08-MAR-2023	DBOL	157.80	145.90	0.0784	0.0221	0.0228	0.4356
08-MAR-2023	DBREALTY	73.25	72.35	0.0124	0.0373	0.0372	0.7107
08-MAR-2023	DBSTOCKBRO	25.55	26.30	-0.0289	0.0448	0.0447	0.8540
08-MAR-2023	DCAL	126.95	119.90	0.0571	0.0323	0.0325	0.6209
08-MAR-2023	DCBBANK	111.60	113.10	-0.0134	0.0249	0.0248	0.4738
08-MAR-2023	DCI	113.95	114.65	-0.0061	0.0270	0.0270	0.5158
08-MAR-2023	DCM	73.10	72.50	0.0082	0.0373	0.0372	0.7107
08-MAR-2023	DCMFINSERV	4.10	4.00	0.0247	0.0484	0.0483	0.9228
08-MAR-2023	DCMNVL	138.15	135.20	0.0216	0.0315	0.0315	0.6018
08-MAR-2023	DCMSHRIRAM	860.70	846.50	0.0166	0.0246	0.0246	0.4700
08-MAR-2023	DCMSRIND	69.10	65.50	0.0535	0.0230	0.0232	0.4432
08-MAR-2023	DCW	48.50	48.30	0.0041	0.0311	0.0310	0.5923
08-MAR-2023	DCXINDIA	167.40	170.65	-0.0192	0.0192	0.0192	0.3668
08-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DECCANCE	459.25	451.70	0.0166	0.0198	0.0198	0.3783
08-MAR-2023	DEEPAKFERT	653.20	652.25	0.0015	0.0293	0.0292	0.5579
08-MAR-2023	DEEPAKNTR	1819.80	1831.55	-0.0064	0.0228	0.0228	0.4356
08-MAR-2023	DEEPENR	113.20	117.80	-0.0398	0.0337	0.0337	0.6438
08-MAR-2023	DEEPINDS	269.60	271.85	-0.0083	0.0329	0.0328	0.6266
08-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DELHIVERY	331.75	336.35	-0.0138	0.0255	0.0255	0.4872
08-MAR-2023	DELPHIFX	308.65	306.75	0.0062	0.0307	0.0307	0.5865
08-MAR-2023	DELTACORP	199.80	197.75	0.0103	0.0273	0.0273	0.5216
08-MAR-2023	DELTAMAGNT	70.10	69.40	0.0100	0.0379	0.0378	0.7222
08-MAR-2023	DEN	30.55	30.50	0.0016	0.0239	0.0238	0.4547
08-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DENORA	951.15	933.25	0.0190	0.0368	0.0367	0.7012
08-MAR-2023	DEVIT	100.45	100.35	0.0010	0.0311	0.0310	0.5923
08-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DEVYANI	151.85	152.30	-0.0030	0.0215	0.0215	0.4108
08-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0210	0.0210	0.4012
08-MAR-2023	DFMFOODS	458.60	458.40	0.0004	0.0254	0.0254	0.4853
08-MAR-2023	DGCONTENT	15.60	15.65	-0.0032	0.0441	0.0440	0.8406
08-MAR-2023	DHAMPURSUG	235.40	217.50	0.0791	0.0296	0.0301	0.5751
08-MAR-2023	DHANBANK	16.25	16.30	-0.0031	0.0302	0.0301	0.5751
08-MAR-2023	DHANI	30.75	31.20	-0.0145	0.0378	0.0377	0.7203
08-MAR-2023	DHANUKA	658.60	674.40	-0.0237	0.0165	0.0166	0.3171
08-MAR-2023	DHARMAJ	168.20	171.05	-0.0168	0.0163	0.0163	0.3114
08-MAR-2023	DHARSUGAR	10.00	9.80	0.0202	0.0292	0.0292	0.5579
08-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DHRUV	54.30	54.90	-0.0110	0.0280	0.0280	0.5349
08-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DHUNINV	599.80	607.55	-0.0128	0.0308	0.0307	0.5865
08-MAR-2023	DIAMONDYD	775.00	781.55	-0.0084	0.0191	0.0190	0.3630
08-MAR-2023	DICIND	388.75	389.10	-0.0009	0.0203	0.0202	0.3859
08-MAR-2023	DIGISPICE	19.15	19.05	0.0052	0.0352	0.0351	0.6706
08-MAR-2023	DIGJAMLMTD	101.35	99.00	0.0235	0.0275	0.0275	0.5254
08-MAR-2023	DIL	19.50	19.95	-0.0228	0.0393	0.0392	0.7489
08-MAR-2023	DISHTV	16.05	15.35	0.0446	0.0396	0.0396	0.7566
08-MAR-2023	DIVISLAB	2834.55	2846.80	-0.0043	0.0195	0.0195	0.3725
08-MAR-2023	DIVOPPBEES	49.59	49.36	0.0046	0.0118	0.0118	0.2254
08-MAR-2023	DIXON	2917.15	2988.00	-0.0240	0.0260	0.0260	0.4967
08-MAR-2023	DJML	144.70	142.85	0.0129	0.0173	0.0173	0.3305
08-MAR-2023	DLF	362.85	359.85	0.0083	0.0223	0.0222	0.4241
08-MAR-2023	DLINKINDIA	242.05	247.55	-0.0225	0.0352	0.0351	0.6706
08-MAR-2023	DMART	3389.70	3437.80	-0.0141	0.0184	0.0184	0.3515
08-MAR-2023	DMCC	257.70	250.60	0.0279	0.0157	0.0158	0.3019
08-MAR-2023	DNAMEDIA	2.90	2.85	0.0174	0.0438	0.0437	0.8349
08-MAR-2023	DODLA	485.00	485.50	-0.0010	0.0163	0.0163	0.3114
08-MAR-2023	DOLATALGO	50.95	50.40	0.0109	0.0254	0.0253	0.4834
08-MAR-2023	DOLLAR	354.80	347.50	0.0208	0.0276	0.0276	0.5273
08-MAR-2023	DONEAR	94.50	89.60	0.0532	0.0355	0.0357	0.6820
08-MAR-2023	DPABHUSHAN	315.95	315.85	0.0003	0.0273	0.0272	0.5197
08-MAR-2023	DPSCLTD	11.95	12.10	-0.0125	0.0320	0.0320	0.6114
08-MAR-2023	DPWIRES	410.80	399.20	0.0286	0.0342	0.0342	0.6534
08-MAR-2023	DRCSYSTEMS	29.90	29.50	0.0135	0.0483	0.0482	0.9209
08-MAR-2023	DREAMFOLKS	431.35	448.30	-0.0385	0.0169	0.0170	0.3248
08-MAR-2023	DREDGECORP	342.80	342.40	0.0012	0.0269	0.0268	0.5120
08-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	DRREDDY	4426.25	4439.20	-0.0029	0.0140	0.0140	0.2675
08-MAR-2023	DSPBANKETF	41.38	41.34	0.0010	0.0049	0.0049	0.0936
08-MAR-2023	DSPN50ETF	179.16	179.47	-0.0017	0.0079	0.0079	0.1509
08-MAR-2023	DSPNEWETF	202.43	203.11	-0.0034	0.0103	0.0103	0.1968
08-MAR-2023	DSPQ50ETF	160.34	159.89	0.0028	0.0076	0.0076	0.1452
08-MAR-2023	DSPSILVETF	61.20	64.20	-0.0479	0.0121	0.0125	0.2388
08-MAR-2023	DSSL	359.35	378.25	-0.0513	0.0431	0.0431	0.8234
08-MAR-2023	DTIL	201.35	202.00	-0.0032	0.0274	0.0273	0.5216
08-MAR-2023	DUCON	8.35	8.50	-0.0178	0.0410	0.0410	0.7833
08-MAR-2023	DVL	231.25	235.00	-0.0161	0.0276	0.0275	0.5254
08-MAR-2023	DWARKESH	93.60	87.70	0.0651	0.0296	0.0299	0.5712
08-MAR-2023	DYCL	173.75	176.65	-0.0166	0.0254	0.0254	0.4853
08-MAR-2023	DYNAMATECH	2796.35	2692.65	0.0378	0.0304	0.0304	0.5808
08-MAR-2023	DYNPRO	275.45	279.15	-0.0133	0.0348	0.0347	0.6629
08-MAR-2023	E2E	158.80	156.95	0.0117	0.0301	0.0300	0.5731
08-MAR-2023	EASEMYTRIP	49.40	49.85	-0.0091	0.0356	0.0355	0.6782
08-MAR-2023	EASTSILK	2.80	2.80	0.0000	0.0345	0.0344	0.6572
08-MAR-2023	EBANK	4559.99	4559.99	0.0000	0.0242	0.0241	0.4604
08-MAR-2023	EBBETF0423	1222.99	1222.27	0.0006	0.0012	0.0012	0.0229
08-MAR-2023	EBBETF0425	1105.88	1105.56	0.0003	0.0013	0.0013	0.0248
08-MAR-2023	EBBETF0430	1239.72	1239.92	-0.0002	0.0019	0.0019	0.0363
08-MAR-2023	EBBETF0431	1104.83	1105.31	-0.0004	0.0018	0.0018	0.0344
08-MAR-2023	EBBETF0433	1006.58	1007.54	-0.0010	0.0006	0.0006	0.0115
08-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ECLERX	1442.05	1434.60	0.0052	0.0223	0.0222	0.4241
08-MAR-2023	EDELWEISS	60.75	61.70	-0.0155	0.0262	0.0261	0.4986
08-MAR-2023	EDUCOMP	1.70	1.75	-0.0290	0.0298	0.0298	0.5693
08-MAR-2023	EICHERMOT	3204.40	3166.20	0.0120	0.0181	0.0181	0.3458
08-MAR-2023	EIDPARRY	538.25	524.35	0.0262	0.0258	0.0258	0.4929
08-MAR-2023	EIFFL	154.25	152.90	0.0088	0.0286	0.0286	0.5464
08-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	EIHAHOTELS	408.30	392.15	0.0404	0.0269	0.0270	0.5158
08-MAR-2023	EIHOTEL	170.20	161.05	0.0553	0.0255	0.0258	0.4929
08-MAR-2023	EIMCOELECO	362.30	368.05	-0.0157	0.0267	0.0267	0.5101
08-MAR-2023	EKC	83.10	82.55	0.0066	0.0373	0.0372	0.7107
08-MAR-2023	ELDEHSG	612.15	608.00	0.0068	0.0188	0.0188	0.3592
08-MAR-2023	ELECON	390.40	385.60	0.0124	0.0337	0.0336	0.6419
08-MAR-2023	ELECTCAST	34.55	33.85	0.0205	0.0271	0.0271	0.5177
08-MAR-2023	ELECTHERM	60.05	63.75	-0.0598	0.0307	0.0309	0.5903
08-MAR-2023	ELGIEQUIP	466.75	475.40	-0.0184	0.0317	0.0316	0.6037
08-MAR-2023	ELGIRUBCO	33.90	34.05	-0.0044	0.0328	0.0327	0.6247
08-MAR-2023	ELIN	148.10	147.40	0.0047	0.0121	0.0120	0.2293
08-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	EMAMILTD	386.65	389.25	-0.0067	0.0181	0.0181	0.3458
08-MAR-2023	EMAMIPAP	118.80	116.70	0.0178	0.0303	0.0302	0.5770
08-MAR-2023	EMAMIREAL	67.95	68.00	-0.0007	0.0311	0.0310	0.5923
08-MAR-2023	EMBASSY	304.04	304.65	-0.0020	0.0118	0.0118	0.2254
08-MAR-2023	EMIL	67.90	69.25	-0.0197	0.0181	0.0181	0.3458
08-MAR-2023	EMKAY	66.85	66.70	0.0022	0.0314	0.0314	0.5999
08-MAR-2023	EMMBI	90.85	91.05	-0.0022	0.0250	0.0250	0.4776
08-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	EMUDHRA	255.60	256.20	-0.0023	0.0177	0.0177	0.3382
08-MAR-2023	ENDURANCE	1258.90	1266.80	-0.0063	0.0180	0.0180	0.3439
08-MAR-2023	ENERGYDEV	18.30	18.30	0.0000	0.0352	0.0352	0.6725
08-MAR-2023	ENGINERSIN	77.20	76.10	0.0144	0.0210	0.0209	0.3993
08-MAR-2023	ENIL	124.45	124.65	-0.0016	0.0245	0.0244	0.4662
08-MAR-2023	EPL	165.50	167.20	-0.0102	0.0227	0.0227	0.4337
08-MAR-2023	EQUIPPP	36.15	37.90	-0.0473	0.0556	0.0556	1.0622
08-MAR-2023	EQUITASBNK	74.95	73.30	0.0223	0.0240	0.0240	0.4585
08-MAR-2023	ERIS	626.05	624.95	0.0018	0.0153	0.0152	0.2904
08-MAR-2023	EROSMEDIA	27.05	26.95	0.0037	0.0377	0.0376	0.7183
08-MAR-2023	ESABINDIA	3799.40	3836.00	-0.0096	0.0254	0.0253	0.4834
08-MAR-2023	ESCORTS	2009.25	2014.05	-0.0024	0.0214	0.0213	0.4069
08-MAR-2023	ESSARSHPNG	9.35	9.50	-0.0159	0.0346	0.0346	0.6610
08-MAR-2023	ESSENTIA	8.20	8.00	0.0247	0.0402	0.0401	0.7661
08-MAR-2023	ESTER	98.90	97.20	0.0173	0.0286	0.0286	0.5464
08-MAR-2023	ETHOSLTD	993.50	980.45	0.0132	0.0158	0.0158	0.3019
08-MAR-2023	EVEREADY	314.75	310.90	0.0123	0.0245	0.0244	0.4662
08-MAR-2023	EVERESTIND	750.70	741.15	0.0128	0.0330	0.0330	0.6305
08-MAR-2023	EXCEL	0.40	0.45	-0.1178	0.0564	0.0569	1.0871
08-MAR-2023	EXCELINDUS	927.80	936.10	-0.0089	0.0277	0.0276	0.5273
08-MAR-2023	EXIDEIND	185.60	182.40	0.0174	0.0161	0.0161	0.3076
08-MAR-2023	EXPLEOSOL	1379.60	1374.70	0.0036	0.0271	0.0270	0.5158
08-MAR-2023	EXXARO	121.00	120.55	0.0037	0.0231	0.0230	0.4394
08-MAR-2023	FACT	246.50	251.05	-0.0183	0.0416	0.0416	0.7948
08-MAR-2023	FAIRCHEMOR	1021.40	1006.40	0.0148	0.0304	0.0303	0.5789
08-MAR-2023	FAZE3Q	290.35	275.45	0.0527	0.0135	0.0140	0.2675
08-MAR-2023	FCL	235.50	233.90	0.0068	0.0331	0.0330	0.6305
08-MAR-2023	FCONSUMER	0.75	0.75	0.0000	0.0388	0.0387	0.7394
08-MAR-2023	FCSSOFT	2.35	2.35	0.0000	0.0464	0.0463	0.8846
08-MAR-2023	FDC	265.05	260.65	0.0167	0.0181	0.0181	0.3458
08-MAR-2023	FEDERALBNK	135.90	134.15	0.0130	0.0206	0.0206	0.3936
08-MAR-2023	FEL	1.05	1.05	0.0000	0.0382	0.0381	0.7279
08-MAR-2023	FELDVR	6.30	6.60	-0.0465	0.0360	0.0361	0.6897
08-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	FIBERWEB	35.00	35.30	-0.0085	0.0231	0.0230	0.4394
08-MAR-2023	FIEMIND	1658.40	1654.65	0.0023	0.0317	0.0317	0.6056
08-MAR-2023	FILATEX	39.75	39.35	0.0101	0.0289	0.0288	0.5502
08-MAR-2023	FINCABLES	774.10	785.05	-0.0140	0.0260	0.0259	0.4948
08-MAR-2023	FINEORG	4515.60	4516.70	-0.0002	0.0258	0.0257	0.4910
08-MAR-2023	FINOPB	227.80	228.15	-0.0015	0.0269	0.0268	0.5120
08-MAR-2023	FINPIPE	171.80	170.10	0.0099	0.0232	0.0232	0.4432
08-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	FIVESTAR	567.95	555.00	0.0231	0.0169	0.0170	0.3248
08-MAR-2023	FLEXITUFF	30.40	30.30	0.0033	0.0406	0.0405	0.7738
08-MAR-2023	FLFL	6.10	6.00	0.0165	0.0417	0.0416	0.7948
08-MAR-2023	FLUOROCHEM	3203.75	3232.75	-0.0090	0.0268	0.0268	0.5120
08-MAR-2023	FMGOETZE	312.90	315.35	-0.0078	0.0171	0.0171	0.3267
08-MAR-2023	FMNL	4.85	4.90	-0.0103	0.0348	0.0347	0.6629
08-MAR-2023	FOCUS	476.10	465.75	0.0220	0.0320	0.0319	0.6094
08-MAR-2023	FOODSIN	126.20	127.10	-0.0071	0.0300	0.0299	0.5712
08-MAR-2023	FORCEMOT	1258.55	1275.95	-0.0137	0.0254	0.0253	0.4834
08-MAR-2023	FORTIS	271.50	280.80	-0.0337	0.0212	0.0213	0.4069
08-MAR-2023	FOSECOIND	2440.75	2406.55	0.0141	0.0231	0.0231	0.4413
08-MAR-2023	FRETAIL	2.70	2.85	-0.0541	0.0352	0.0353	0.6744
08-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	FSC	16.75	17.50	-0.0438	0.0363	0.0363	0.6935
08-MAR-2023	FSL	114.65	115.75	-0.0095	0.0237	0.0237	0.4528
08-MAR-2023	FUSION	409.15	401.95	0.0178	0.0148	0.0148	0.2828
08-MAR-2023	GABRIEL	154.95	153.10	0.0120	0.0249	0.0249	0.4757
08-MAR-2023	GAEL	244.80	236.00	0.0366	0.0311	0.0311	0.5942
08-MAR-2023	GAIL	111.25	109.05	0.0200	0.0186	0.0186	0.3554
08-MAR-2023	GAL	2.75	2.65	0.0370	0.0363	0.0363	0.6935
08-MAR-2023	GALAXYSURF	2413.90	2391.35	0.0094	0.0159	0.0158	0.3019
08-MAR-2023	GALLANTT	59.30	59.30	0.0000	0.0296	0.0295	0.5636
08-MAR-2023	GANDHITUBE	511.75	510.65	0.0022	0.0300	0.0299	0.5712
08-MAR-2023	GANECOS	872.40	857.25	0.0175	0.0219	0.0219	0.4184
08-MAR-2023	GANESHBE	168.50	166.90	0.0095	0.0240	0.0240	0.4585
08-MAR-2023	GANESHHOUC	322.45	321.05	0.0044	0.0321	0.0321	0.6133
08-MAR-2023	GANGAFORGE	3.85	3.75	0.0263	0.0285	0.0285	0.5445
08-MAR-2023	GANGESSECU	106.00	105.25	0.0071	0.0314	0.0313	0.5980
08-MAR-2023	GARFIBRES	2940.30	2910.30	0.0103	0.0181	0.0181	0.3458
08-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	GATEWAY	63.00	61.25	0.0282	0.0149	0.0150	0.2866
08-MAR-2023	GATI	119.20	117.50	0.0144	0.0300	0.0299	0.5712
08-MAR-2023	GAYAHWS	0.85	0.85	0.0000	0.0541	0.0540	1.0317
08-MAR-2023	GAYAPROJ	7.25	7.45	-0.0272	0.0415	0.0415	0.7929
08-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	GEECEE	138.55	138.90	-0.0025	0.0280	0.0280	0.5349
08-MAR-2023	GEEKAYWIRE	137.75	125.25	0.0951	0.0401	0.0405	0.7738
08-MAR-2023	GENCON	62.55	64.05	-0.0237	0.0321	0.0320	0.6114
08-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	GENESYS	415.60	429.05	-0.0319	0.0335	0.0335	0.6400
08-MAR-2023	GENUSPAPER	15.25	15.15	0.0066	0.0332	0.0332	0.6343
08-MAR-2023	GENUSPOWER	92.50	93.80	-0.0140	0.0312	0.0312	0.5961
08-MAR-2023	GEOJITFSL	45.00	44.85	0.0033	0.0235	0.0235	0.4490
08-MAR-2023	GEPIL	119.80	117.70	0.0177	0.0260	0.0260	0.4967
08-MAR-2023	GESHIP	607.00	582.45	0.0413	0.0256	0.0257	0.4910
08-MAR-2023	GET&D	114.65	110.90	0.0333	0.0252	0.0252	0.4814
08-MAR-2023	GFLLIMITED	59.45	58.75	0.0118	0.0256	0.0255	0.4872
08-MAR-2023	GHCL	517.30	513.80	0.0068	0.0246	0.0245	0.4681
08-MAR-2023	GICHSGFIN	173.80	171.05	0.0159	0.0293	0.0293	0.5598
08-MAR-2023	GICRE	143.70	145.35	-0.0114	0.0309	0.0309	0.5903
08-MAR-2023	GILLANDERS	65.55	65.70	-0.0023	0.0327	0.0326	0.6228
08-MAR-2023	GILLETTE	4634.50	4704.80	-0.0151	0.0096	0.0096	0.1834
08-MAR-2023	GILT5YBEES	50.71	50.80	-0.0018	0.0035	0.0035	0.0669
08-MAR-2023	GINNIFILA	22.80	22.70	0.0044	0.0332	0.0331	0.6324
08-MAR-2023	GIPCL	80.15	79.50	0.0081	0.0187	0.0187	0.3573
08-MAR-2023	GKWLIMITED	492.95	499.40	-0.0130	0.0245	0.0245	0.4681
08-MAR-2023	GLAND	1260.60	1277.60	-0.0134	0.0236	0.0235	0.4490
08-MAR-2023	GLAXO	1283.30	1295.45	-0.0094	0.0128	0.0128	0.2445
08-MAR-2023	GLENMARK	425.90	421.15	0.0112	0.0205	0.0205	0.3917
08-MAR-2023	GLFL	2.65	2.65	0.0000	0.0718	0.0716	1.3679
08-MAR-2023	GLOBAL	187.40	186.70	0.0037	0.0368	0.0367	0.7012
08-MAR-2023	GLOBALVECT	57.10	54.00	0.0558	0.0327	0.0328	0.6266
08-MAR-2023	GLOBE	3.10	3.25	-0.0473	0.0345	0.0346	0.6610
08-MAR-2023	GLOBUSSPR	849.70	845.25	0.0053	0.0309	0.0308	0.5884
08-MAR-2023	GLS	386.05	386.20	-0.0004	0.0133	0.0133	0.2541
08-MAR-2023	GMBREW	557.95	562.55	-0.0082	0.0212	0.0211	0.4031
08-MAR-2023	GMDCLTD	140.30	139.40	0.0064	0.0322	0.0321	0.6133
08-MAR-2023	GMMPFAUDLR	1579.80	1556.50	0.0149	0.0262	0.0262	0.5006
08-MAR-2023	GMRINFRA	39.50	38.90	0.0153	0.0226	0.0225	0.4299
08-MAR-2023	GMRP&UI	18.55	18.70	-0.0081	0.0268	0.0267	0.5101
08-MAR-2023	GNA	908.35	917.25	-0.0098	0.0261	0.0260	0.4967
08-MAR-2023	GNFC	570.80	557.90	0.0229	0.0289	0.0289	0.5521
08-MAR-2023	GOACARBON	450.95	447.45	0.0078	0.0370	0.0369	0.7050
08-MAR-2023	GOCLCORP	326.40	330.30	-0.0119	0.0323	0.0323	0.6171
08-MAR-2023	GOCOLORS	946.85	964.05	-0.0180	0.0219	0.0219	0.4184
08-MAR-2023	GODFRYPHLP	2040.00	1998.15	0.0207	0.0267	0.0267	0.5101
08-MAR-2023	GODHA	1.30	1.35	-0.0377	0.0372	0.0372	0.7107
08-MAR-2023	GODREJAGRO	441.55	440.80	0.0017	0.0165	0.0165	0.3152
08-MAR-2023	GODREJCP	920.55	915.75	0.0052	0.0174	0.0174	0.3324
08-MAR-2023	GODREJIND	435.45	437.20	-0.0040	0.0165	0.0165	0.3152
08-MAR-2023	GODREJPROP	1182.30	1165.90	0.0140	0.0236	0.0235	0.4490
08-MAR-2023	GOENKA	1.00	1.00	0.0000	0.0445	0.0444	0.8483
08-MAR-2023	GOKEX	407.55	406.60	0.0023	0.0318	0.0317	0.6056
08-MAR-2023	GOKUL	32.65	32.10	0.0170	0.0357	0.0356	0.6801
08-MAR-2023	GOKULAGRO	111.70	112.80	-0.0098	0.0356	0.0356	0.6801
08-MAR-2023	GOLDBEES	47.11	47.83	-0.0152	0.0073	0.0074	0.1414
08-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	GOLDENTOBC	53.35	56.30	-0.0538	0.0291	0.0293	0.5598
08-MAR-2023	GOLDIAM	139.90	139.40	0.0036	0.0315	0.0314	0.5999
08-MAR-2023	GOLDSHARE	47.35	48.00	-0.0136	0.0073	0.0073	0.1395
08-MAR-2023	GOLDTECH	51.35	49.95	0.0276	0.0409	0.0409	0.7814
08-MAR-2023	GOODLUCK	454.25	417.90	0.0834	0.0320	0.0324	0.6190
08-MAR-2023	GOODYEAR	1061.65	1062.60	-0.0009	0.0164	0.0164	0.3133
08-MAR-2023	GOYALALUM	289.75	286.55	0.0111	0.0204	0.0204	0.3897
08-MAR-2023	GPIL	380.15	372.55	0.0202	0.0330	0.0329	0.6286
08-MAR-2023	GPPL	111.05	111.15	-0.0009	0.0221	0.0220	0.4203
08-MAR-2023	GPTINFRA	49.25	49.75	-0.0101	0.0370	0.0369	0.7050
08-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	GRANULES	289.20	289.70	-0.0017	0.0225	0.0224	0.4280
08-MAR-2023	GRAPHITE	296.15	298.25	-0.0071	0.0251	0.0250	0.4776
08-MAR-2023	GRASIM	1600.95	1598.55	0.0015	0.0161	0.0161	0.3076
08-MAR-2023	GRAUWEIL	107.65	105.90	0.0164	0.0267	0.0267	0.5101
08-MAR-2023	GRAVITA	483.00	475.95	0.0147	0.0323	0.0322	0.6152
08-MAR-2023	GREAVESCOT	127.95	127.95	0.0000	0.0275	0.0274	0.5235
08-MAR-2023	GREENLAM	316.40	305.75	0.0342	0.0231	0.0232	0.4432
08-MAR-2023	GREENPANEL	287.35	290.25	-0.0100	0.0252	0.0251	0.4795
08-MAR-2023	GREENPLY	145.60	138.70	0.0485	0.0219	0.0221	0.4222
08-MAR-2023	GREENPOWER	9.05	9.05	0.0000	0.0380	0.0379	0.7241
08-MAR-2023	GRINDWELL	1801.30	1805.15	-0.0021	0.0192	0.0191	0.3649
08-MAR-2023	GRINFRA	1028.95	1002.40	0.0261	0.0183	0.0183	0.3496
08-MAR-2023	GRMOVER	299.80	307.25	-0.0245	0.0211	0.0211	0.4031
08-MAR-2023	GROBTEA	787.85	811.60	-0.0297	0.0302	0.0302	0.5770
08-MAR-2023	GRPLTD	2801.95	2801.95	0.0000	0.0311	0.0311	0.5942
08-MAR-2023	GRSE	434.40	438.35	-0.0091	0.0344	0.0343	0.6553
08-MAR-2023	GRWRHITECH	608.35	608.55	-0.0003	0.0200	0.0200	0.3821
08-MAR-2023	GSCLCEMENT	33.75	34.00	-0.0074	0.0272	0.0271	0.5177
08-MAR-2023	GSFC	129.60	130.50	-0.0069	0.0271	0.0271	0.5177
08-MAR-2023	GSPL	289.45	292.60	-0.0108	0.0214	0.0214	0.4088
08-MAR-2023	GSS	219.15	221.50	-0.0107	0.0311	0.0310	0.5923
08-MAR-2023	GTL	5.65	5.70	-0.0088	0.0411	0.0410	0.7833
08-MAR-2023	GTLINFRA	0.85	0.85	0.0000	0.0424	0.0423	0.8081
08-MAR-2023	GTPL	112.50	112.15	0.0031	0.0261	0.0261	0.4986
08-MAR-2023	GUFICBIO	210.55	207.85	0.0129	0.0262	0.0261	0.4986
08-MAR-2023	GUJALKALI	645.00	648.65	-0.0056	0.0272	0.0272	0.5197
08-MAR-2023	GUJAPOLLO	200.75	203.85	-0.0153	0.0247	0.0247	0.4719
08-MAR-2023	GUJGASLTD	507.15	512.65	-0.0108	0.0211	0.0210	0.4012
08-MAR-2023	GUJRAFFIA	25.75	26.00	-0.0097	0.0286	0.0286	0.5464
08-MAR-2023	GULFOILLUB	416.70	419.00	-0.0055	0.0164	0.0164	0.3133
08-MAR-2023	GULFPETRO	34.55	34.45	0.0029	0.0309	0.0308	0.5884
08-MAR-2023	GULPOLY	239.75	227.15	0.0540	0.0294	0.0295	0.5636
08-MAR-2023	GVKPIL	2.80	2.80	0.0000	0.0491	0.0490	0.9361
08-MAR-2023	HAL	2863.25	2710.70	0.0548	0.0214	0.0217	0.4146
08-MAR-2023	HAPPSTMNDS	858.90	859.20	-0.0003	0.0212	0.0212	0.4050
08-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	HARDWYN	296.45	295.95	0.0017	0.0247	0.0246	0.4700
08-MAR-2023	HARIOMPIPE	448.25	441.75	0.0146	0.0260	0.0259	0.4948
08-MAR-2023	HARRMALAYA	123.50	121.20	0.0188	0.0258	0.0258	0.4929
08-MAR-2023	HARSHA	349.80	356.25	-0.0183	0.0127	0.0127	0.2426
08-MAR-2023	HATHWAY	15.10	15.20	-0.0066	0.0236	0.0235	0.4490
08-MAR-2023	HATSUN	897.60	906.05	-0.0094	0.0210	0.0209	0.3993
08-MAR-2023	HAVELLS	1221.90	1225.00	-0.0025	0.0174	0.0174	0.3324
08-MAR-2023	HAVISHA	1.90	1.85	0.0267	0.0343	0.0342	0.6534
08-MAR-2023	HBANKETF	416.80	415.30	0.0036	0.0110	0.0110	0.2102
08-MAR-2023	HBLPOWER	102.25	101.40	0.0083	0.0345	0.0344	0.6572
08-MAR-2023	HBSL	49.65	48.65	0.0203	0.0400	0.0400	0.7642
08-MAR-2023	HCC	15.10	14.75	0.0235	0.0422	0.0421	0.8043
08-MAR-2023	HCG	280.55	278.25	0.0082	0.0193	0.0193	0.3687
08-MAR-2023	HCL-INSYS	13.80	13.75	0.0036	0.0278	0.0277	0.5292
08-MAR-2023	HCLTECH	1120.65	1126.70	-0.0054	0.0155	0.0155	0.2961
08-MAR-2023	HDFC	2679.45	2674.75	0.0018	0.0162	0.0162	0.3095
08-MAR-2023	HDFCAMC	1799.40	1796.55	0.0016	0.0173	0.0172	0.3286
08-MAR-2023	HDFCBANK	1630.55	1627.30	0.0020	0.0146	0.0146	0.2789
08-MAR-2023	HDFCBSE500	23.50	23.24	0.0111	0.0036	0.0037	0.0707
08-MAR-2023	HDFCGROWTH	86.10	86.58	-0.0056	0.0083	0.0083	0.1586
08-MAR-2023	HDFCLIFE	495.20	490.15	0.0103	0.0185	0.0185	0.3534
08-MAR-2023	HDFCLOWVOL	130.58	131.92	-0.0102	0.0165	0.0165	0.3152
08-MAR-2023	HDFCMFGETF	48.61	49.38	-0.0157	0.0069	0.0069	0.1318
08-MAR-2023	HDFCMID150	116.89	116.87	0.0002	0.0018	0.0018	0.0344
08-MAR-2023	HDFCMOMENT	188.62	187.86	0.0040	0.0084	0.0084	0.1605
08-MAR-2023	HDFCNEXT50	388.45	383.95	0.0117	0.0114	0.0114	0.2178
08-MAR-2023	HDFCNIF100	175.26	178.50	-0.0183	0.0118	0.0118	0.2254
08-MAR-2023	HDFCNIFETF	192.30	192.39	-0.0005	0.0093	0.0093	0.1777
08-MAR-2023	HDFCNIFIT	313.29	305.04	0.0267	0.0093	0.0095	0.1815
08-MAR-2023	HDFCPVTBAN	211.00	209.55	0.0069	0.0095	0.0094	0.1796
08-MAR-2023	HDFCQUAL	38.42	39.00	-0.0150	0.0056	0.0057	0.1089
08-MAR-2023	HDFCSENETF	658.92	656.25	0.0041	0.0098	0.0098	0.1872
08-MAR-2023	HDFCSILVER	61.27	63.48	-0.0354	0.0095	0.0098	0.1872
08-MAR-2023	HDFCSML250	92.49	92.45	0.0004	0.0019	0.0019	0.0363
08-MAR-2023	HDFCVALUE	93.65	94.28	-0.0067	0.0095	0.0094	0.1796
08-MAR-2023	HDIL	3.90	3.90	0.0000	0.0310	0.0309	0.5903
08-MAR-2023	HEADSUP	13.80	14.10	-0.0215	0.0395	0.0395	0.7546
08-MAR-2023	HEALTHY	7.59	7.60	-0.0013	0.0084	0.0084	0.1605
08-MAR-2023	HECPROJECT	30.35	30.45	-0.0033	0.0401	0.0400	0.7642
08-MAR-2023	HEG	979.00	983.80	-0.0049	0.0273	0.0272	0.5197
08-MAR-2023	HEIDELBERG	171.40	172.35	-0.0055	0.0187	0.0186	0.3554
08-MAR-2023	HEMIPROP	94.60	94.75	-0.0016	0.0240	0.0240	0.4585
08-MAR-2023	HERANBA	324.80	322.70	0.0065	0.0236	0.0236	0.4509
08-MAR-2023	HERCULES	207.50	208.55	-0.0050	0.0293	0.0292	0.5579
08-MAR-2023	HERITGFOOD	142.10	144.75	-0.0185	0.0236	0.0236	0.4509
08-MAR-2023	HEROMOTOCO	2478.05	2479.70	-0.0007	0.0159	0.0159	0.3038
08-MAR-2023	HESTERBIO	1759.85	1763.00	-0.0018	0.0223	0.0222	0.4241
08-MAR-2023	HEXATRADEX	152.15	151.60	0.0036	0.0229	0.0228	0.4356
08-MAR-2023	HFCL	67.70	67.70	0.0000	0.0305	0.0305	0.5827
08-MAR-2023	HGINFRA	769.65	764.40	0.0068	0.0272	0.0272	0.5197
08-MAR-2023	HGS	1206.70	1219.20	-0.0103	0.0252	0.0251	0.4795
08-MAR-2023	HIKAL	308.85	304.55	0.0140	0.0303	0.0303	0.5789
08-MAR-2023	HIL	2300.25	2300.60	-0.0002	0.0246	0.0245	0.4681
08-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	HILTON	113.50	114.40	-0.0079	0.0361	0.0360	0.6878
08-MAR-2023	HIMATSEIDE	84.70	83.45	0.0149	0.0302	0.0301	0.5751
08-MAR-2023	HINDALCO	407.75	414.50	-0.0164	0.0250	0.0250	0.4776
08-MAR-2023	HINDCOMPOS	267.75	265.65	0.0079	0.0250	0.0250	0.4776
08-MAR-2023	HINDCON	88.95	88.20	0.0085	0.0343	0.0342	0.6534
08-MAR-2023	HINDCOPPER	101.50	102.40	-0.0088	0.0288	0.0287	0.5483
08-MAR-2023	HINDMOTORS	14.45	13.80	0.0460	0.0317	0.0318	0.6075
08-MAR-2023	HINDOILEXP	136.30	137.10	-0.0059	0.0305	0.0304	0.5808
08-MAR-2023	HINDPETRO	223.75	220.40	0.0151	0.0203	0.0203	0.3878
08-MAR-2023	HINDUNILVR	2485.10	2484.85	0.0001	0.0140	0.0140	0.2675
08-MAR-2023	HINDWAREAP	363.65	369.25	-0.0153	0.0319	0.0318	0.6075
08-MAR-2023	HINDZINC	309.95	311.95	-0.0064	0.0195	0.0194	0.3706
08-MAR-2023	HIRECT	195.60	194.25	0.0069	0.0343	0.0343	0.6553
08-MAR-2023	HISARMETAL	145.50	146.05	-0.0038	0.0374	0.0373	0.7126
08-MAR-2023	HITECH	892.40	863.50	0.0329	0.0300	0.0300	0.5731
08-MAR-2023	HITECHCORP	196.40	201.80	-0.0271	0.0297	0.0297	0.5674
08-MAR-2023	HITECHGEAR	258.50	258.45	0.0002	0.0326	0.0325	0.6209
08-MAR-2023	HLEGLAS	535.85	537.55	-0.0032	0.0260	0.0259	0.4948
08-MAR-2023	HLVLTD	10.65	10.55	0.0094	0.0363	0.0362	0.6916
08-MAR-2023	HMT	26.60	26.75	-0.0056	0.0257	0.0256	0.4891
08-MAR-2023	HMVL	50.80	51.05	-0.0049	0.0236	0.0235	0.4490
08-MAR-2023	HNDFDS	555.95	562.75	-0.0122	0.0268	0.0267	0.5101
08-MAR-2023	HNGSNGBEES	286.06	294.48	-0.0290	0.0166	0.0167	0.3191
08-MAR-2023	HOMEFIRST	737.60	746.80	-0.0124	0.0221	0.0220	0.4203
08-MAR-2023	HONAUT	35783.60	35458.80	0.0091	0.0180	0.0179	0.3420
08-MAR-2023	HONDAPOWER	2059.05	2013.50	0.0224	0.0282	0.0282	0.5388
08-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	HOVS	42.90	43.45	-0.0127	0.0326	0.0325	0.6209
08-MAR-2023	HPAL	363.25	344.35	0.0534	0.0190	0.0193	0.3687
08-MAR-2023	HPIL	86.20	85.10	0.0128	0.0176	0.0176	0.3362
08-MAR-2023	HPL	87.05	87.90	-0.0097	0.0328	0.0327	0.6247
08-MAR-2023	HSCL	88.30	87.45	0.0097	0.0298	0.0297	0.5674
08-MAR-2023	HTMEDIA	18.15	18.40	-0.0137	0.0289	0.0289	0.5521
08-MAR-2023	HUBTOWN	38.15	38.80	-0.0169	0.0373	0.0372	0.7107
08-MAR-2023	HUDCO	47.10	47.10	0.0000	0.0254	0.0254	0.4853
08-MAR-2023	HUHTAMAKI	197.65	200.05	-0.0121	0.0231	0.0231	0.4413
08-MAR-2023	HYBRIDFIN	9.15	9.20	-0.0054	0.0220	0.0220	0.4203
08-MAR-2023	IBMFNIFTY	186.92	186.69	0.0012	0.0150	0.0149	0.2847
08-MAR-2023	IBREALEST	64.10	62.45	0.0261	0.0350	0.0349	0.6668
08-MAR-2023	IBULHSGFIN	111.00	109.40	0.0145	0.0347	0.0346	0.6610
08-MAR-2023	ICDSLTD	21.55	22.00	-0.0207	0.0304	0.0303	0.5789
08-MAR-2023	ICEMAKE	282.75	277.10	0.0202	0.0345	0.0345	0.6591
08-MAR-2023	ICICI10GS	208.00	208.30	-0.0014	0.0029	0.0029	0.0554
08-MAR-2023	ICICI500	24.94	24.88	0.0024	0.0103	0.0103	0.1968
08-MAR-2023	ICICI5GSEC	51.40	50.84	0.0110	0.0084	0.0084	0.1605
08-MAR-2023	ICICIALPLV	172.31	171.33	0.0057	0.0088	0.0088	0.1681
08-MAR-2023	ICICIAUTO	131.04	130.45	0.0045	0.0104	0.0104	0.1987
08-MAR-2023	ICICIB22	60.05	59.80	0.0042	0.0106	0.0106	0.2025
08-MAR-2023	ICICIBANK	872.10	867.75	0.0050	0.0157	0.0157	0.2999
08-MAR-2023	ICICIBANKN	41.58	41.35	0.0055	0.0127	0.0126	0.2407
08-MAR-2023	ICICIBANKP	209.06	208.03	0.0049	0.0132	0.0132	0.2522
08-MAR-2023	ICICICOMMO	55.59	55.49	0.0018	0.0048	0.0048	0.0917
08-MAR-2023	ICICICONSU	73.04	73.34	-0.0041	0.0085	0.0084	0.1605
08-MAR-2023	ICICIFIN	16.29	16.31	-0.0012	0.0106	0.0106	0.2025
08-MAR-2023	ICICIFMCG	468.84	468.35	0.0010	0.0081	0.0081	0.1548
08-MAR-2023	ICICIGI	1093.40	1092.55	0.0008	0.0158	0.0158	0.3019
08-MAR-2023	ICICIGOLD	48.51	49.12	-0.0125	0.0074	0.0074	0.1414
08-MAR-2023	ICICIINFRA	52.90	52.56	0.0064	0.0134	0.0134	0.2560
08-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
08-MAR-2023	ICICILOVOL	141.22	141.35	-0.0009	0.0086	0.0086	0.1643
08-MAR-2023	ICICIM150	119.28	118.95	0.0028	0.0123	0.0123	0.2350
08-MAR-2023	ICICIMCAP	95.44	95.75	-0.0032	0.0117	0.0117	0.2235
08-MAR-2023	ICICIMOM30	19.08	18.99	0.0047	0.0091	0.0091	0.1739
08-MAR-2023	ICICINF100	191.73	191.21	0.0027	0.0098	0.0098	0.1872
08-MAR-2023	ICICINIFTY	192.84	192.47	0.0019	0.0095	0.0095	0.1815
08-MAR-2023	ICICINV20	102.77	102.70	0.0007	0.0098	0.0098	0.1872
08-MAR-2023	ICICINXT50	39.77	39.56	0.0053	0.0128	0.0127	0.2426
08-MAR-2023	ICICIPHARM	75.57	76.03	-0.0061	0.0085	0.0085	0.1624
08-MAR-2023	ICICIPRULI	407.45	405.40	0.0050	0.0195	0.0195	0.3725
08-MAR-2023	ICICISENSX	663.61	664.32	-0.0011	0.0091	0.0091	0.1739
08-MAR-2023	ICICISILVE	63.74	66.02	-0.0351	0.0116	0.0118	0.2254
08-MAR-2023	ICICITECH	31.20	31.30	-0.0032	0.0134	0.0134	0.2560
08-MAR-2023	ICIL	133.50	132.80	0.0053	0.0296	0.0295	0.5636
08-MAR-2023	ICRA	4672.60	4670.00	0.0006	0.0187	0.0187	0.3573
08-MAR-2023	IDBI	48.90	49.20	-0.0061	0.0281	0.0280	0.5349
08-MAR-2023	IDBIGOLD	5065.40	5156.85	-0.0179	0.0097	0.0097	0.1853
08-MAR-2023	IDEA	6.95	6.95	0.0000	0.0369	0.0368	0.7031
08-MAR-2023	IDFC	81.20	80.10	0.0136	0.0255	0.0255	0.4872
08-MAR-2023	IDFCFIRSTB	57.65	57.15	0.0087	0.0235	0.0235	0.4490
08-MAR-2023	IDFNIFTYET	188.44	188.60	-0.0008	0.0137	0.0137	0.2617
08-MAR-2023	IEL	8.70	8.30	0.0471	0.0281	0.0283	0.5407
08-MAR-2023	IEX	148.75	146.70	0.0139	0.0216	0.0216	0.4127
08-MAR-2023	IFBAGRO	471.15	473.75	-0.0055	0.0255	0.0255	0.4872
08-MAR-2023	IFBIND	836.10	833.55	0.0031	0.0259	0.0259	0.4948
08-MAR-2023	IFCI	11.40	11.40	0.0000	0.0337	0.0336	0.6419
08-MAR-2023	IFGLEXPOR	225.95	229.20	-0.0143	0.0244	0.0244	0.4662
08-MAR-2023	IGARASHI	363.25	365.30	-0.0056	0.0296	0.0295	0.5636
08-MAR-2023	IGL	447.10	445.05	0.0046	0.0205	0.0204	0.3897
08-MAR-2023	IGPL	427.40	427.30	0.0002	0.0249	0.0248	0.4738
08-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	IIFL	449.10	453.85	-0.0105	0.0280	0.0279	0.5330
08-MAR-2023	IIFLSEC	57.00	56.75	0.0044	0.0264	0.0263	0.5025
08-MAR-2023	IITL	91.90	91.50	0.0044	0.0356	0.0355	0.6782
08-MAR-2023	IL&FSENGG	12.30	12.50	-0.0161	0.0320	0.0320	0.6114
08-MAR-2023	IL&FSTRANS	3.65	3.70	-0.0136	0.0307	0.0306	0.5846
08-MAR-2023	IMAGICAA	53.95	49.75	0.0810	0.0408	0.0411	0.7852
08-MAR-2023	IMFA	328.75	320.75	0.0246	0.0287	0.0287	0.5483
08-MAR-2023	IMPAL	710.90	718.70	-0.0109	0.0142	0.0141	0.2694
08-MAR-2023	IMPEXFERRO	2.80	2.95	-0.0522	0.0582	0.0582	1.1119
08-MAR-2023	INCREDIBLE	20.40	20.35	0.0025	0.0335	0.0334	0.6381
08-MAR-2023	INDBANK	25.05	24.65	0.0161	0.0388	0.0387	0.7394
08-MAR-2023	INDHOTEL	327.00	319.70	0.0226	0.0225	0.0225	0.4299
08-MAR-2023	INDIACEM	202.65	199.15	0.0174	0.0277	0.0277	0.5292
08-MAR-2023	INDIAGLYCO	637.15	653.80	-0.0258	0.0289	0.0289	0.5521
08-MAR-2023	INDIAMART	4928.90	4954.05	-0.0051	0.0231	0.0230	0.4394
08-MAR-2023	INDIANB	291.40	286.80	0.0159	0.0268	0.0268	0.5120
08-MAR-2023	INDIANCARD	215.55	216.65	-0.0051	0.0273	0.0272	0.5197
08-MAR-2023	INDIANHUME	132.90	133.35	-0.0034	0.0229	0.0229	0.4375
08-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	INDIGO	1901.80	1855.75	0.0245	0.0210	0.0210	0.4012
08-MAR-2023	INDIGOPNTS	1047.80	1051.80	-0.0038	0.0189	0.0189	0.3611
08-MAR-2023	INDIGRID	129.96	129.79	0.0013	0.0083	0.0083	0.1586
08-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0144	0.0143	0.2732
08-MAR-2023	INDLMETER	4.60	4.60	0.0000	0.0325	0.0324	0.6190
08-MAR-2023	INDNIPPON	344.40	356.10	-0.0334	0.0238	0.0239	0.4566
08-MAR-2023	INDOAMIN	88.65	89.85	-0.0134	0.0329	0.0328	0.6266
08-MAR-2023	INDOBORAX	115.70	117.35	-0.0142	0.0247	0.0247	0.4719
08-MAR-2023	INDOCO	341.15	342.05	-0.0026	0.0248	0.0247	0.4719
08-MAR-2023	INDORAMA	44.95	45.55	-0.0133	0.0309	0.0309	0.5903
08-MAR-2023	INDOSTAR	142.25	142.05	0.0014	0.0271	0.0270	0.5158
08-MAR-2023	INDOTECH	181.85	185.55	-0.0201	0.0309	0.0309	0.5903
08-MAR-2023	INDOTHAI	303.80	302.50	0.0043	0.0356	0.0355	0.6782
08-MAR-2023	INDOWIND	12.75	12.50	0.0198	0.0342	0.0341	0.6515
08-MAR-2023	INDRAMEDCO	83.40	83.50	-0.0012	0.0231	0.0230	0.4394
08-MAR-2023	INDSWFTLAB	62.80	63.40	-0.0095	0.0289	0.0288	0.5502
08-MAR-2023	INDSWFTLTD	7.90	7.90	0.0000	0.0348	0.0348	0.6649
08-MAR-2023	INDTERRAIN	50.40	51.15	-0.0148	0.0363	0.0363	0.6935
08-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	INDUSINDBK	1174.25	1120.60	0.0468	0.0235	0.0236	0.4509
08-MAR-2023	INDUSTOWER	160.60	166.30	-0.0349	0.0268	0.0269	0.5139
08-MAR-2023	INFIBEAM	16.45	15.90	0.0340	0.0327	0.0328	0.6266
08-MAR-2023	INFOBEAN	491.00	488.40	0.0053	0.0314	0.0313	0.5980
08-MAR-2023	INFOMEDIA	4.65	4.70	-0.0107	0.0564	0.0562	1.0737
08-MAR-2023	INFRABEES	539.33	537.67	0.0031	0.0105	0.0105	0.2006
08-MAR-2023	INFY	1492.70	1507.45	-0.0098	0.0159	0.0159	0.3038
08-MAR-2023	INGERRAND	2462.65	2460.50	0.0009	0.0239	0.0239	0.4566
08-MAR-2023	INOXGREEN	46.50	47.25	-0.0160	0.0184	0.0183	0.3496
08-MAR-2023	INOXWIND	109.15	108.25	0.0083	0.0314	0.0313	0.5980
08-MAR-2023	INSECTICID	448.60	452.80	-0.0093	0.0240	0.0239	0.4566
08-MAR-2023	INSPIRISYS	47.40	49.65	-0.0464	0.0364	0.0364	0.6954
08-MAR-2023	INTELLECT	453.70	454.10	-0.0009	0.0282	0.0282	0.5388
08-MAR-2023	INTENTECH	67.20	67.05	0.0022	0.0330	0.0329	0.6286
08-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	INTLCONV	53.95	53.95	0.0000	0.0212	0.0211	0.4031
08-MAR-2023	INVENTURE	2.00	2.00	0.0000	0.0347	0.0347	0.6629
08-MAR-2023	IOB	25.10	25.35	-0.0099	0.0332	0.0331	0.6324
08-MAR-2023	IOC	79.20	79.25	-0.0006	0.0149	0.0149	0.2847
08-MAR-2023	IOLCP	306.40	305.50	0.0029	0.0284	0.0283	0.5407
08-MAR-2023	IONEXCHANG	3483.70	3495.55	-0.0034	0.0221	0.0220	0.4203
08-MAR-2023	IPCALAB	799.35	800.40	-0.0013	0.0159	0.0159	0.3038
08-MAR-2023	IPL	221.55	217.90	0.0166	0.0211	0.0210	0.4012
08-MAR-2023	IRB	29.75	30.65	-0.0298	0.0336	0.0336	0.6419
08-MAR-2023	IRBINVIT	69.94	69.73	0.0030	0.0111	0.0111	0.2121
08-MAR-2023	IRCON	55.20	54.70	0.0091	0.0254	0.0253	0.4834
08-MAR-2023	IRCTC	618.25	615.80	0.0040	0.0222	0.0221	0.4222
08-MAR-2023	IRFC	28.05	28.20	-0.0053	0.0214	0.0213	0.4069
08-MAR-2023	IRIS	81.00	77.85	0.0397	0.0333	0.0333	0.6362
08-MAR-2023	IRISDOREME	311.90	315.50	-0.0115	0.0266	0.0265	0.5063
08-MAR-2023	ISEC	473.65	482.75	-0.0190	0.0194	0.0194	0.3706
08-MAR-2023	ISFT	122.45	121.35	0.0090	0.0313	0.0313	0.5980
08-MAR-2023	ISGEC	490.35	464.05	0.0551	0.0222	0.0225	0.4299
08-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ISMTLTD	84.55	78.50	0.0742	0.0366	0.0369	0.7050
08-MAR-2023	ITBEES	31.25	31.42	-0.0054	0.0131	0.0131	0.2503
08-MAR-2023	ITC	392.40	388.15	0.0109	0.0141	0.0141	0.2694
08-MAR-2023	ITDC	323.10	323.70	-0.0019	0.0264	0.0264	0.5044
08-MAR-2023	ITDCEM	113.30	109.20	0.0369	0.0299	0.0299	0.5712
08-MAR-2023	ITI	95.35	95.35	0.0000	0.0261	0.0260	0.4967
08-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	IVC	6.65	6.65	0.0000	0.0318	0.0317	0.6056
08-MAR-2023	IVP	127.65	126.65	0.0079	0.0303	0.0302	0.5770
08-MAR-2023	IVZINGOLD	4929.35	5000.00	-0.0142	0.0100	0.0100	0.1910
08-MAR-2023	IVZINNIFTY	1966.00	1934.45	0.0162	0.0123	0.0124	0.2369
08-MAR-2023	IWEL	1132.00	1108.45	0.0210	0.0272	0.0272	0.5197
08-MAR-2023	IZMO	88.20	85.80	0.0276	0.0327	0.0326	0.6228
08-MAR-2023	J&KBANK	51.95	52.05	-0.0019	0.0320	0.0319	0.6094
08-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JAGRAN	73.10	71.90	0.0166	0.0224	0.0224	0.4280
08-MAR-2023	JAGSNPHARM	313.20	308.40	0.0154	0.0313	0.0313	0.5980
08-MAR-2023	JAIBALAJI	49.55	48.95	0.0122	0.0313	0.0312	0.5961
08-MAR-2023	JAICORPLTD	132.30	125.80	0.0504	0.0329	0.0330	0.6305
08-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JAIPURKURT	89.95	91.20	-0.0138	0.0304	0.0304	0.5808
08-MAR-2023	JAMNAAUTO	104.20	102.50	0.0164	0.0220	0.0219	0.4184
08-MAR-2023	JASH	858.60	865.10	-0.0075	0.0253	0.0252	0.4814
08-MAR-2023	JAYAGROGN	166.25	166.60	-0.0021	0.0290	0.0289	0.5521
08-MAR-2023	JAYBARMARU	144.25	144.70	-0.0031	0.0249	0.0249	0.4757
08-MAR-2023	JAYNECOIND	23.00	22.60	0.0175	0.0323	0.0322	0.6152
08-MAR-2023	JAYSREETEA	91.55	85.75	0.0654	0.0237	0.0241	0.4604
08-MAR-2023	JBCHEPHARM	1957.45	1953.80	0.0019	0.0178	0.0177	0.3382
08-MAR-2023	JBFIND	7.55	7.20	0.0475	0.0351	0.0352	0.6725
08-MAR-2023	JBMA	593.85	576.95	0.0289	0.0315	0.0315	0.6018
08-MAR-2023	JCHAC	1201.40	1235.35	-0.0279	0.0193	0.0194	0.3706
08-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JETAIRWAYS	69.80	66.50	0.0484	0.0274	0.0275	0.5254
08-MAR-2023	JETFREIGHT	14.05	12.70	0.1010	0.0353	0.0359	0.6859
08-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JHS	17.10	16.70	0.0237	0.0298	0.0297	0.5674
08-MAR-2023	JINDALPHOT	313.00	311.20	0.0058	0.0377	0.0376	0.7183
08-MAR-2023	JINDALPOLY	580.15	582.20	-0.0035	0.0266	0.0265	0.5063
08-MAR-2023	JINDALSAW	163.35	155.50	0.0492	0.0276	0.0277	0.5292
08-MAR-2023	JINDALSTEL	574.95	581.70	-0.0117	0.0275	0.0275	0.5254
08-MAR-2023	JINDRILL	294.65	289.70	0.0169	0.0317	0.0316	0.6037
08-MAR-2023	JINDWORLD	307.95	312.75	-0.0155	0.0362	0.0362	0.6916
08-MAR-2023	JISLDVREQS	17.60	17.10	0.0288	0.0286	0.0286	0.5464
08-MAR-2023	JISLJALEQS	30.10	28.00	0.0723	0.0320	0.0323	0.6171
08-MAR-2023	JITFINFRA	96.20	91.65	0.0485	0.0318	0.0319	0.6094
08-MAR-2023	JKCEMENT	2852.55	2873.75	-0.0074	0.0208	0.0207	0.3955
08-MAR-2023	JKIL	264.60	262.60	0.0076	0.0273	0.0273	0.5216
08-MAR-2023	JKLAKSHMI	700.85	693.00	0.0113	0.0268	0.0268	0.5120
08-MAR-2023	JKPAPER	392.35	391.85	0.0013	0.0279	0.0278	0.5311
08-MAR-2023	JKTYRE	155.25	153.65	0.0104	0.0288	0.0287	0.5483
08-MAR-2023	JMA	65.20	64.55	0.0100	0.0251	0.0251	0.4795
08-MAR-2023	JMFINANCIL	64.75	64.80	-0.0008	0.0228	0.0227	0.4337
08-MAR-2023	JOCIL	170.00	170.55	-0.0032	0.0278	0.0277	0.5292
08-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JPASSOCIAT	8.60	8.70	-0.0116	0.0377	0.0376	0.7183
08-MAR-2023	JPOLYINVST	442.50	441.10	0.0032	0.0377	0.0377	0.7203
08-MAR-2023	JPPOWER	6.65	6.65	0.0000	0.0354	0.0353	0.6744
08-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	JSL	310.45	299.35	0.0364	0.0312	0.0312	0.5961
08-MAR-2023	JSLHISAR	562.60	541.10	0.0390	0.0293	0.0293	0.5598
08-MAR-2023	JSWENERGY	278.05	269.45	0.0314	0.0310	0.0310	0.5923
08-MAR-2023	JSWHL	3934.10	3940.25	-0.0016	0.0238	0.0238	0.4547
08-MAR-2023	JSWISPL	30.45	30.40	0.0016	0.0272	0.0271	0.5177
08-MAR-2023	JSWSTEEL	675.40	674.25	0.0017	0.0210	0.0209	0.3993
08-MAR-2023	JTEKTINDIA	108.05	109.85	-0.0165	0.0315	0.0315	0.6018
08-MAR-2023	JTLIND	327.30	317.65	0.0299	0.0250	0.0250	0.4776
08-MAR-2023	JUBLFOOD	457.35	447.10	0.0227	0.0221	0.0221	0.4222
08-MAR-2023	JUBLINDS	399.55	395.60	0.0099	0.0302	0.0301	0.5751
08-MAR-2023	JUBLINGREA	440.90	439.20	0.0039	0.0246	0.0245	0.4681
08-MAR-2023	JUBLPHARMA	315.55	304.40	0.0360	0.0222	0.0223	0.4260
08-MAR-2023	JUNIORBEES	406.65	406.52	0.0003	0.0110	0.0110	0.2102
08-MAR-2023	JUSTDIAL	604.95	602.30	0.0044	0.0268	0.0267	0.5101
08-MAR-2023	JWL	102.30	97.45	0.0486	0.0369	0.0370	0.7069
08-MAR-2023	JYOTHYLAB	189.50	190.05	-0.0029	0.0170	0.0170	0.3248
08-MAR-2023	JYOTISTRUC	7.10	7.05	0.0071	0.0412	0.0411	0.7852
08-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	KABRAEXTRU	566.00	553.15	0.0230	0.0382	0.0381	0.7279
08-MAR-2023	KAJARIACER	1083.10	1084.95	-0.0017	0.0194	0.0193	0.3687
08-MAR-2023	KAKATCEM	196.45	189.70	0.0350	0.0266	0.0267	0.5101
08-MAR-2023	KALPATPOWR	566.35	569.45	-0.0055	0.0206	0.0206	0.3936
08-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	KALYANIFRG	244.20	246.25	-0.0084	0.0256	0.0255	0.4872
08-MAR-2023	KALYANKJIL	117.15	117.30	-0.0013	0.0285	0.0285	0.5445
08-MAR-2023	KAMATHOTEL	126.20	124.95	0.0100	0.0348	0.0347	0.6629
08-MAR-2023	KAMDHENU	326.95	324.15	0.0086	0.0344	0.0343	0.6553
08-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-MAR-2023	KAMOPAINTS	197.50	165.30	0.1780	0.0173	0.0213	0.4069
08-MAR-2023	KANANIIND	7.65	7.60	0.0066	0.0386	0.0385	0.7355
08-MAR-2023	KANORICHEM	123.10	122.70	0.0033	0.0308	0.0308	0.5884
08-MAR-2023	KANPRPLA	84.50	85.80	-0.0153	0.0302	0.0302	0.5770
08-MAR-2023	KANSAINER	408.70	415.50	-0.0165	0.0183	0.0182	0.3477
08-MAR-2023	KAPSTON	141.15	139.90	0.0089	0.0298	0.0298	0.5693
08-MAR-2023	KARMAENG	38.25	36.50	0.0468	0.0373	0.0373	0.7126
08-MAR-2023	KARURVYSYA	101.85	103.85	-0.0194	0.0274	0.0274	0.5235
08-MAR-2023	KAUSHALYA	4.20	4.10	0.0241	0.0427	0.0426	0.8139
08-MAR-2023	KAVVERITEL	6.25	6.10	0.0243	0.0338	0.0338	0.6457
08-MAR-2023	KAYA	288.70	285.60	0.0108	0.0288	0.0288	0.5502
08-MAR-2023	KAYNES	912.60	900.95	0.0128	0.0132	0.0132	0.2522
08-MAR-2023	KBCGLOBAL	2.70	2.70	0.0000	0.0396	0.0395	0.7546
08-MAR-2023	KCP	101.90	100.75	0.0113	0.0235	0.0234	0.4471
08-MAR-2023	KCPSUGIND	27.35	24.75	0.0999	0.0340	0.0346	0.6610
08-MAR-2023	KDDL	1064.60	1074.90	-0.0096	0.0322	0.0321	0.6133
08-MAR-2023	KEC	462.80	467.05	-0.0091	0.0226	0.0226	0.4318
08-MAR-2023	KECL	69.45	68.70	0.0109	0.0352	0.0351	0.6706
08-MAR-2023	KEEPLEARN	2.80	2.75	0.0180	0.0694	0.0693	1.3240
08-MAR-2023	KEI	1709.45	1718.25	-0.0051	0.0246	0.0246	0.4700
08-MAR-2023	KELLTONTEC	53.50	52.80	0.0132	0.0285	0.0284	0.5426
08-MAR-2023	KENNAMET	2104.60	2010.80	0.0456	0.0229	0.0230	0.4394
08-MAR-2023	KERNEX	288.65	285.90	0.0096	0.0308	0.0308	0.5884
08-MAR-2023	KESORAMIND	59.45	58.30	0.0195	0.0275	0.0275	0.5254
08-MAR-2023	KEYFINSERV	95.40	95.70	-0.0031	0.0431	0.0429	0.8196
08-MAR-2023	KFINTECH	301.80	299.00	0.0093	0.0087	0.0087	0.1662
08-MAR-2023	KHADIM	196.30	196.20	0.0005	0.0299	0.0298	0.5693
08-MAR-2023	KHAICHEM	63.45	61.20	0.0361	0.0329	0.0329	0.6286
08-MAR-2023	KHAITANLTD	43.70	44.75	-0.0237	0.0313	0.0313	0.5980
08-MAR-2023	KHANDSE	31.20	30.60	0.0194	0.0358	0.0357	0.6820
08-MAR-2023	KICL	1898.70	1857.25	0.0221	0.0227	0.0227	0.4337
08-MAR-2023	KILITCH	134.50	134.00	0.0037	0.0275	0.0274	0.5235
08-MAR-2023	KIMS	1386.20	1362.90	0.0170	0.0185	0.0185	0.3534
08-MAR-2023	KINGFA	1486.15	1502.90	-0.0112	0.0320	0.0319	0.6094
08-MAR-2023	KIOCL	192.40	197.15	-0.0244	0.0314	0.0314	0.5999
08-MAR-2023	KIRIINDUS	343.00	354.40	-0.0327	0.0313	0.0313	0.5980
08-MAR-2023	KIRLFER	454.15	439.40	0.0330	0.0274	0.0275	0.5254
08-MAR-2023	KIRLOSBROS	389.15	385.40	0.0097	0.0308	0.0307	0.5865
08-MAR-2023	KIRLOSENG	390.45	325.20	0.1829	0.0292	0.0319	0.6094
08-MAR-2023	KIRLOSIND	2288.30	2244.45	0.0193	0.0242	0.0242	0.4623
08-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	KITEX	150.35	148.75	0.0107	0.0294	0.0293	0.5598
08-MAR-2023	KKCL	397.90	400.45	-0.0064	0.0274	0.0273	0.5216
08-MAR-2023	KMSUGAR	28.00	25.70	0.0857	0.0332	0.0336	0.6419
08-MAR-2023	KNRCON	272.30	276.75	-0.0162	0.0210	0.0210	0.4012
08-MAR-2023	KOHINOOR	51.30	51.00	0.0059	0.0371	0.0370	0.7069
08-MAR-2023	KOKUYOCMLN	72.35	72.35	0.0000	0.0249	0.0248	0.4738
08-MAR-2023	KOLTEPATIL	277.05	281.25	-0.0150	0.0298	0.0297	0.5674
08-MAR-2023	KOPRAN	113.65	113.05	0.0053	0.0322	0.0321	0.6133
08-MAR-2023	KOTAKALPHA	25.98	25.90	0.0031	0.0115	0.0115	0.2197
08-MAR-2023	KOTAKBANK	1740.20	1751.00	-0.0062	0.0152	0.0152	0.2904
08-MAR-2023	KOTAKBKETF	421.18	418.98	0.0052	0.0129	0.0128	0.2445
08-MAR-2023	KOTAKCONS	74.60	72.13	0.0337	0.0100	0.0102	0.1949
08-MAR-2023	KOTAKGOLD	47.29	48.00	-0.0149	0.0072	0.0072	0.1376
08-MAR-2023	KOTAKIT	31.16	31.35	-0.0061	0.0127	0.0127	0.2426
08-MAR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	KOTAKLOVOL	13.48	13.32	0.0119	0.0137	0.0137	0.2617
08-MAR-2023	KOTAKMID50	91.45	87.04	0.0494	0.0125	0.0130	0.2484
08-MAR-2023	KOTAKMNC	19.89	19.23	0.0337	0.0070	0.0074	0.1414
08-MAR-2023	KOTAKNIFTY	189.02	188.74	0.0015	0.0092	0.0091	0.1739
08-MAR-2023	KOTAKNV20	105.08	104.86	0.0021	0.0101	0.0101	0.1930
08-MAR-2023	KOTAKPSUBK	395.35	393.47	0.0048	0.0204	0.0204	0.3897
08-MAR-2023	KOTAKSILVE	62.00	64.34	-0.0370	0.0175	0.0176	0.3362
08-MAR-2023	KOTARISUG	41.45	37.60	0.0975	0.0340	0.0346	0.6610
08-MAR-2023	KOTHARIPET	68.25	67.10	0.0170	0.0324	0.0324	0.6190
08-MAR-2023	KOTHARIPRO	122.00	123.40	-0.0114	0.0365	0.0364	0.6954
08-MAR-2023	KOVAI	1909.55	1933.50	-0.0125	0.0165	0.0165	0.3152
08-MAR-2023	KPIGREEN	458.05	432.85	0.0566	0.0340	0.0342	0.6534
08-MAR-2023	KPITTECH	822.15	835.20	-0.0157	0.0276	0.0276	0.5273
08-MAR-2023	KPRMILL	595.70	604.05	-0.0139	0.0234	0.0233	0.4451
08-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	KRBL	369.30	349.40	0.0554	0.0285	0.0287	0.5483
08-MAR-2023	KREBSBIO	67.25	68.45	-0.0177	0.0333	0.0332	0.6343
08-MAR-2023	KRIDHANINF	2.40	2.50	-0.0408	0.0377	0.0377	0.7203
08-MAR-2023	KRISHANA	531.05	538.10	-0.0132	0.0292	0.0291	0.5560
08-MAR-2023	KRITI	107.85	105.55	0.0216	0.0339	0.0338	0.6457
08-MAR-2023	KRITIKA	8.95	9.00	-0.0056	0.0288	0.0288	0.5502
08-MAR-2023	KRITINUT	47.85	46.90	0.0201	0.0156	0.0157	0.2999
08-MAR-2023	KRSNAA	401.85	369.05	0.0851	0.0188	0.0197	0.3764
08-MAR-2023	KSB	1940.25	1945.15	-0.0025	0.0209	0.0209	0.3993
08-MAR-2023	KSCL	545.65	543.30	0.0043	0.0194	0.0194	0.3706
08-MAR-2023	KSHITIJPOL	21.45	21.60	-0.0070	0.0333	0.0332	0.6343
08-MAR-2023	KSL	315.85	315.45	0.0013	0.0215	0.0215	0.4108
08-MAR-2023	KSOLVES	443.30	440.10	0.0072	0.0133	0.0132	0.2522
08-MAR-2023	KTKBANK	151.20	151.40	-0.0013	0.0289	0.0288	0.5502
08-MAR-2023	KUANTUM	125.50	125.25	0.0020	0.0321	0.0320	0.6114
08-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	L&TFH	91.80	91.20	0.0066	0.0240	0.0239	0.4566
08-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	LAGNAM	51.00	50.65	0.0069	0.0286	0.0285	0.5445
08-MAR-2023	LAKPRE	4.80	4.95	-0.0308	0.0663	0.0661	1.2628
08-MAR-2023	LALPATHLAB	1910.05	1958.95	-0.0253	0.0237	0.0238	0.4547
08-MAR-2023	LAMBODHARA	149.80	146.75	0.0206	0.0408	0.0408	0.7795
08-MAR-2023	LANCER	167.80	168.75	-0.0056	0.0312	0.0311	0.5942
08-MAR-2023	LANDMARK	547.20	551.10	-0.0071	0.0133	0.0133	0.2541
08-MAR-2023	LAOPALA	364.10	366.70	-0.0071	0.0246	0.0245	0.4681
08-MAR-2023	LASA	24.35	24.45	-0.0041	0.0379	0.0378	0.7222
08-MAR-2023	LATENTVIEW	358.35	362.45	-0.0114	0.0221	0.0221	0.4222
08-MAR-2023	LAURUSLABS	316.45	321.00	-0.0143	0.0216	0.0215	0.4108
08-MAR-2023	LAXMICOT	19.60	19.50	0.0051	0.0287	0.0286	0.5464
08-MAR-2023	LAXMIMACH	10906.70	10592.15	0.0293	0.0200	0.0201	0.3840
08-MAR-2023	LCCINFOTEC	1.80	1.80	0.0000	0.0740	0.0738	1.4099
08-MAR-2023	LEMONTREE	80.15	80.80	-0.0081	0.0289	0.0289	0.5521
08-MAR-2023	LFIC	109.20	106.65	0.0236	0.0393	0.0392	0.7489
08-MAR-2023	LGBBROSLTD	711.60	719.60	-0.0112	0.0235	0.0234	0.4471
08-MAR-2023	LGBFORGE	9.25	9.20	0.0054	0.0362	0.0361	0.6897
08-MAR-2023	LIBAS	13.05	13.45	-0.0302	0.0306	0.0306	0.5846
08-MAR-2023	LIBERTSHOE	213.10	212.15	0.0045	0.0325	0.0324	0.6190
08-MAR-2023	LICHSGFIN	359.15	360.00	-0.0024	0.0210	0.0209	0.3993
08-MAR-2023	LICI	602.95	611.65	-0.0143	0.0144	0.0144	0.2751
08-MAR-2023	LICNETFGSC	22.71	22.79	-0.0035	0.0084	0.0084	0.1605
08-MAR-2023	LICNETFN50	190.77	190.84	-0.0004	0.0127	0.0127	0.2426
08-MAR-2023	LICNETFSEN	653.50	655.50	-0.0031	0.0117	0.0117	0.2235
08-MAR-2023	LICNFNHGP	185.75	186.00	-0.0013	0.0123	0.0123	0.2350
08-MAR-2023	LIKHITHA	246.00	242.00	0.0164	0.0303	0.0302	0.5770
08-MAR-2023	LINC	513.95	517.10	-0.0061	0.0331	0.0330	0.6305
08-MAR-2023	LINCOLN	341.70	337.85	0.0113	0.0228	0.0227	0.4337
08-MAR-2023	LINDEINDIA	3884.75	3742.60	0.0373	0.0226	0.0227	0.4337
08-MAR-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
08-MAR-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-MAR-2023	LODHA	932.05	989.95	-0.0603	0.0305	0.0307	0.5865
08-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	LOKESHMACH	117.50	112.35	0.0448	0.0351	0.0351	0.6706
08-MAR-2023	LOTUSEYE	64.00	63.20	0.0126	0.0343	0.0342	0.6534
08-MAR-2023	LOVABLE	111.25	109.85	0.0127	0.0306	0.0305	0.5827
08-MAR-2023	LOYALTEX	613.50	611.30	0.0036	0.0148	0.0147	0.2808
08-MAR-2023	LPDC	6.40	6.40	0.0000	0.0429	0.0428	0.8177
08-MAR-2023	LSIL	21.30	21.10	0.0094	0.0432	0.0431	0.8234
08-MAR-2023	LT	2170.80	2141.15	0.0138	0.0150	0.0150	0.2866
08-MAR-2023	LTGILTBEES	23.14	23.18	-0.0017	0.0050	0.0050	0.0955
08-MAR-2023	LTIM	4781.30	4821.70	-0.0084	0.0215	0.0215	0.4108
08-MAR-2023	LTTS	3675.35	3713.15	-0.0102	0.0231	0.0230	0.4394
08-MAR-2023	LUMAXIND	1676.90	1667.15	0.0058	0.0259	0.0258	0.4929
08-MAR-2023	LUMAXTECH	264.45	263.50	0.0036	0.0302	0.0301	0.5751
08-MAR-2023	LUPIN	664.25	662.45	0.0027	0.0187	0.0187	0.3573
08-MAR-2023	LUXIND	1319.55	1324.55	-0.0038	0.0225	0.0225	0.4299
08-MAR-2023	LXCHEM	263.35	264.90	-0.0059	0.0227	0.0227	0.4337
08-MAR-2023	LYKALABS	112.90	114.30	-0.0123	0.0335	0.0334	0.6381
08-MAR-2023	LYPSAGEMS	5.05	5.05	0.0000	0.0357	0.0356	0.6801
08-MAR-2023	M&M	1289.95	1270.45	0.0152	0.0174	0.0174	0.3324
08-MAR-2023	M&MFIN	253.90	256.20	-0.0090	0.0257	0.0256	0.4891
08-MAR-2023	MAANALU	196.15	197.45	-0.0066	0.0372	0.0371	0.7088
08-MAR-2023	MACPOWER	297.65	298.45	-0.0027	0.0342	0.0341	0.6515
08-MAR-2023	MADHAV	37.60	37.35	0.0067	0.0296	0.0296	0.5655
08-MAR-2023	MADHUCON	4.20	4.30	-0.0235	0.0320	0.0320	0.6114
08-MAR-2023	MADRASFERT	62.40	59.80	0.0426	0.0408	0.0408	0.7795
08-MAR-2023	MAESGETF	28.76	28.63	0.0045	0.0094	0.0094	0.1796
08-MAR-2023	MAFANG	44.62	45.54	-0.0204	0.0182	0.0182	0.3477
08-MAR-2023	MAFSETF	18.50	18.45	0.0027	0.0103	0.0102	0.1949
08-MAR-2023	MAGADSUGAR	345.15	331.20	0.0413	0.0321	0.0321	0.6133
08-MAR-2023	MAGNUM	31.40	31.65	-0.0079	0.0436	0.0435	0.8311
08-MAR-2023	MAGOLDETF	55.00	55.95	-0.0171	0.0012	0.0017	0.0325
08-MAR-2023	MAHABANK	27.55	27.50	0.0018	0.0305	0.0304	0.5808
08-MAR-2023	MAHAPEXLTD	104.40	107.20	-0.0265	0.0382	0.0381	0.7279
08-MAR-2023	MAHASTEEL	59.45	59.70	-0.0042	0.0276	0.0275	0.5254
08-MAR-2023	MAHEPC	95.20	93.50	0.0180	0.0221	0.0221	0.4222
08-MAR-2023	MAHESHWARI	58.70	58.20	0.0086	0.0287	0.0286	0.5464
08-MAR-2023	MAHINDCIE	407.70	418.30	-0.0257	0.0288	0.0288	0.5502
08-MAR-2023	MAHKTECH	14.13	14.66	-0.0368	0.0233	0.0234	0.4471
08-MAR-2023	MAHLIFE	359.20	358.10	0.0031	0.0256	0.0255	0.4872
08-MAR-2023	MAHLOG	368.60	366.35	0.0061	0.0237	0.0237	0.4528
08-MAR-2023	MAHSCOOTER	4536.70	4485.05	0.0115	0.0187	0.0187	0.3573
08-MAR-2023	MAHSEAMLES	320.70	316.05	0.0146	0.0236	0.0236	0.4509
08-MAR-2023	MAITHANALL	907.70	903.10	0.0051	0.0274	0.0273	0.5216
08-MAR-2023	MALLCOM	703.65	720.00	-0.0230	0.0215	0.0215	0.4108
08-MAR-2023	MALUPAPER	30.90	30.90	0.0000	0.0317	0.0316	0.6037
08-MAR-2023	MAM150ETF	11.75	11.74	0.0009	0.0083	0.0083	0.1586
08-MAR-2023	MAMFGETF	81.70	81.73	-0.0004	0.0084	0.0084	0.1605
08-MAR-2023	MAN50ETF	185.73	185.32	0.0022	0.0102	0.0101	0.1930
08-MAR-2023	MANAKALUCO	20.80	20.80	0.0000	0.0366	0.0365	0.6973
08-MAR-2023	MANAKCOAT	16.55	16.50	0.0030	0.0347	0.0346	0.6610
08-MAR-2023	MANAKSIA	115.25	116.00	-0.0065	0.0359	0.0358	0.6840
08-MAR-2023	MANAKSTEEL	40.55	41.45	-0.0220	0.0376	0.0375	0.7164
08-MAR-2023	MANALIPETC	69.50	68.80	0.0101	0.0274	0.0274	0.5235
08-MAR-2023	MANAPPURAM	113.60	110.40	0.0286	0.0237	0.0238	0.4547
08-MAR-2023	MANGALAM	109.45	110.10	-0.0059	0.0275	0.0274	0.5235
08-MAR-2023	MANGCHEFER	92.75	88.10	0.0514	0.0328	0.0329	0.6286
08-MAR-2023	MANGLMCEM	261.35	261.50	-0.0006	0.0222	0.0222	0.4241
08-MAR-2023	MANINDS	87.00	88.15	-0.0131	0.0272	0.0272	0.5197
08-MAR-2023	MANINFRA	80.10	77.65	0.0311	0.0267	0.0267	0.5101
08-MAR-2023	MANOMAY	127.10	121.05	0.0488	0.0470	0.0470	0.8979
08-MAR-2023	MANORAMA	1172.10	1101.85	0.0618	0.0207	0.0211	0.4031
08-MAR-2023	MANORG	408.70	411.55	-0.0069	0.0277	0.0276	0.5273
08-MAR-2023	MANUGRAPH	16.65	16.80	-0.0090	0.0369	0.0368	0.7031
08-MAR-2023	MANXT50	388.69	387.19	0.0039	0.0118	0.0118	0.2254
08-MAR-2023	MANYAVAR	1185.45	1190.85	-0.0045	0.0185	0.0184	0.3515
08-MAR-2023	MAPMYINDIA	1192.25	1213.05	-0.0173	0.0195	0.0195	0.3725
08-MAR-2023	MARALOVER	52.50	53.00	-0.0095	0.0309	0.0308	0.5884
08-MAR-2023	MARATHON	282.20	274.85	0.0264	0.0355	0.0354	0.6763
08-MAR-2023	MARICO	496.45	496.45	0.0000	0.0140	0.0140	0.2675
08-MAR-2023	MARINE	37.65	37.15	0.0134	0.0299	0.0298	0.5693
08-MAR-2023	MARKSANS	68.60	68.65	-0.0007	0.0260	0.0259	0.4948
08-MAR-2023	MARSHALL	47.55	47.80	-0.0052	0.0394	0.0394	0.7527
08-MAR-2023	MARUTI	8693.90	8631.45	0.0072	0.0160	0.0160	0.3057
08-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MASFIN	811.00	811.70	-0.0009	0.0274	0.0273	0.5216
08-MAR-2023	MASKINVEST	53.75	52.15	0.0302	0.0377	0.0376	0.7183
08-MAR-2023	MASPTOP50	27.05	26.94	0.0041	0.0121	0.0121	0.2312
08-MAR-2023	MASTEK	1729.95	1719.15	0.0063	0.0249	0.0248	0.4738
08-MAR-2023	MATRIMONY	526.55	530.60	-0.0077	0.0216	0.0215	0.4108
08-MAR-2023	MAWANASUG	97.05	81.40	0.1759	0.0343	0.0364	0.6954
08-MAR-2023	MAXHEALTH	437.95	430.80	0.0165	0.0208	0.0208	0.3974
08-MAR-2023	MAXIND	86.00	86.95	-0.0110	0.0215	0.0215	0.4108
08-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MAXVIL	138.20	135.65	0.0186	0.0309	0.0308	0.5884
08-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MAYURUNIQ	486.45	483.25	0.0066	0.0238	0.0238	0.4547
08-MAR-2023	MAZDA	624.85	620.00	0.0078	0.0254	0.0253	0.4834
08-MAR-2023	MAZDOCK	741.35	732.70	0.0117	0.0323	0.0322	0.6152
08-MAR-2023	MBAPL	655.70	669.85	-0.0214	0.0282	0.0282	0.5388
08-MAR-2023	MBLINFRA	18.60	18.15	0.0245	0.0356	0.0356	0.6801
08-MAR-2023	MCDOWELL-N	751.30	756.45	-0.0068	0.0182	0.0181	0.3458
08-MAR-2023	MCL	26.00	25.85	0.0058	0.0339	0.0338	0.6457
08-MAR-2023	MCLEODRUSS	18.70	18.90	-0.0106	0.0376	0.0375	0.7164
08-MAR-2023	MCX	1477.70	1458.20	0.0133	0.0217	0.0217	0.4146
08-MAR-2023	MEDANTA	514.40	514.20	0.0004	0.0121	0.0121	0.2312
08-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
08-MAR-2023	MEDICAMEQ	679.50	695.10	-0.0227	0.0293	0.0293	0.5598
08-MAR-2023	MEDICO	359.45	357.15	0.0064	0.0236	0.0235	0.4490
08-MAR-2023	MEDPLUS	688.00	706.15	-0.0260	0.0188	0.0189	0.3611
08-MAR-2023	MEGASOFT	27.55	27.50	0.0018	0.0349	0.0348	0.6649
08-MAR-2023	MEGASTAR	226.85	222.90	0.0176	0.0282	0.0282	0.5388
08-MAR-2023	MELSTAR	2.80	2.80	0.0000	0.0544	0.0543	1.0374
08-MAR-2023	MENONBE	101.30	101.25	0.0005	0.0299	0.0298	0.5693
08-MAR-2023	MEP	16.40	16.95	-0.0330	0.0349	0.0348	0.6649
08-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MERCATOR	0.90	0.85	0.0572	0.0365	0.0366	0.6992
08-MAR-2023	METALFORGE	3.40	3.45	-0.0146	0.0275	0.0275	0.5254
08-MAR-2023	METROBRAND	809.00	806.70	0.0028	0.0205	0.0204	0.3897
08-MAR-2023	METROPOLIS	1300.00	1311.85	-0.0091	0.0244	0.0244	0.4662
08-MAR-2023	MFL	1023.55	1032.80	-0.0090	0.0270	0.0270	0.5158
08-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MFSL	686.70	698.25	-0.0167	0.0211	0.0210	0.4012
08-MAR-2023	MGEL	16.30	17.00	-0.0420	0.0423	0.0423	0.8081
08-MAR-2023	MGL	987.25	985.95	0.0013	0.0202	0.0202	0.3859
08-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MHLXMIRU	287.05	290.70	-0.0126	0.0387	0.0386	0.7375
08-MAR-2023	MHRIL	279.70	274.00	0.0206	0.0235	0.0235	0.4490
08-MAR-2023	MICEL	12.55	12.50	0.0040	0.0282	0.0281	0.5368
08-MAR-2023	MID150BEES	119.53	119.43	0.0008	0.0112	0.0112	0.2140
08-MAR-2023	MIDHANI	200.65	204.65	-0.0197	0.0223	0.0223	0.4260
08-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MINDACORP	207.70	206.65	0.0051	0.0280	0.0280	0.5349
08-MAR-2023	MINDSPACE	306.26	307.18	-0.0030	0.0105	0.0105	0.2006
08-MAR-2023	MINDTECK	120.05	121.20	-0.0095	0.0352	0.0351	0.6706
08-MAR-2023	MIRCELECTR	14.15	14.60	-0.0313	0.0358	0.0358	0.6840
08-MAR-2023	MIRZAINT	260.70	263.50	-0.0107	0.0380	0.0379	0.7241
08-MAR-2023	MITCON	67.55	67.75	-0.0030	0.0300	0.0299	0.5712
08-MAR-2023	MITTAL	11.25	11.30	-0.0044	0.0373	0.0372	0.7107
08-MAR-2023	MMFL	841.55	848.15	-0.0078	0.0237	0.0237	0.4528
08-MAR-2023	MMP	128.30	129.00	-0.0054	0.0294	0.0293	0.5598
08-MAR-2023	MMTC	32.00	31.35	0.0205	0.0291	0.0290	0.5540
08-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MODIRUBBER	66.25	66.05	0.0030	0.0273	0.0272	0.5197
08-MAR-2023	MODISONLTD	62.20	63.95	-0.0277	0.0263	0.0263	0.5025
08-MAR-2023	MOGSEC	50.41	50.51	-0.0020	0.0077	0.0076	0.1452
08-MAR-2023	MOHEALTH	21.69	21.88	-0.0087	0.0110	0.0109	0.2082
08-MAR-2023	MOHITIND	14.95	14.55	0.0271	0.0352	0.0351	0.6706
08-MAR-2023	MOIL	153.45	155.35	-0.0123	0.0182	0.0182	0.3477
08-MAR-2023	MOKSH	10.35	10.35	0.0000	0.0323	0.0322	0.6152
08-MAR-2023	MOL	92.75	92.75	0.0000	0.0233	0.0232	0.4432
08-MAR-2023	MOLDTECH	251.80	240.80	0.0447	0.0410	0.0410	0.7833
08-MAR-2023	MOLDTKPAC	955.00	958.50	-0.0037	0.0235	0.0234	0.4471
08-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MOLOWVOL	24.51	24.37	0.0057	0.0121	0.0120	0.2293
08-MAR-2023	MOM100	32.86	32.88	-0.0006	0.0121	0.0121	0.2312
08-MAR-2023	MOM50	178.02	177.85	0.0010	0.0106	0.0106	0.2025
08-MAR-2023	MOMENTUM	19.13	18.88	0.0132	0.0117	0.0117	0.2235
08-MAR-2023	MOMOMENTUM	37.87	37.47	0.0106	0.0128	0.0128	0.2445
08-MAR-2023	MON100	98.11	98.86	-0.0076	0.0143	0.0142	0.2713
08-MAR-2023	MONARCH	242.80	241.85	0.0039	0.0387	0.0386	0.7375
08-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
08-MAR-2023	MONQ50	54.48	54.40	0.0015	0.0131	0.0130	0.2484
08-MAR-2023	MONTECARLO	586.45	577.10	0.0161	0.0298	0.0297	0.5674
08-MAR-2023	MOQUALITY	118.30	118.04	0.0022	0.0134	0.0134	0.2560
08-MAR-2023	MORARJEE	19.65	19.80	-0.0076	0.0387	0.0386	0.7375
08-MAR-2023	MOREPENLAB	26.50	26.55	-0.0019	0.0329	0.0328	0.6266
08-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	MOTHERSON	83.55	83.20	0.0042	0.0215	0.0215	0.4108
08-MAR-2023	MOTILALOFS	603.45	607.95	-0.0074	0.0200	0.0199	0.3802
08-MAR-2023	MOTOGENFIN	28.90	28.80	0.0035	0.0392	0.0391	0.7470
08-MAR-2023	MOVALUE	49.18	49.24	-0.0012	0.0199	0.0198	0.3783
08-MAR-2023	MPHASIS	2144.80	2138.45	0.0030	0.0212	0.0212	0.4050
08-MAR-2023	MPSLTD	1084.25	1058.00	0.0245	0.0275	0.0275	0.5254
08-MAR-2023	MRF	86752.20	86716.30	0.0004	0.0164	0.0164	0.3133
08-MAR-2023	MRO-TEK	60.25	58.00	0.0381	0.0441	0.0441	0.8425
08-MAR-2023	MRPL	54.40	53.35	0.0195	0.0319	0.0318	0.6075
08-MAR-2023	MSPL	8.75	8.65	0.0115	0.0295	0.0294	0.5617
08-MAR-2023	MSTCLTD	282.40	280.90	0.0053	0.0292	0.0292	0.5579
08-MAR-2023	MSUMI	50.05	49.90	0.0030	0.0167	0.0167	0.3191
08-MAR-2023	MTARTECH	1719.35	1717.95	0.0008	0.0225	0.0225	0.4299
08-MAR-2023	MTEDUCARE	4.80	4.65	0.0317	0.0344	0.0344	0.6572
08-MAR-2023	MTNL	20.85	20.55	0.0145	0.0359	0.0358	0.6840
08-MAR-2023	MUKANDLTD	141.25	136.45	0.0346	0.0297	0.0297	0.5674
08-MAR-2023	MUKTAARTS	50.25	50.25	0.0000	0.0275	0.0274	0.5235
08-MAR-2023	MUNJALAU	42.05	41.35	0.0168	0.0233	0.0233	0.4451
08-MAR-2023	MUNJALSHOW	92.15	92.35	-0.0022	0.0180	0.0179	0.3420
08-MAR-2023	MURUDCERA	34.55	34.20	0.0102	0.0322	0.0322	0.6152
08-MAR-2023	MUTHOOTCAP	297.50	290.70	0.0231	0.0283	0.0282	0.5388
08-MAR-2023	MUTHOOTFIN	948.40	952.90	-0.0047	0.0194	0.0193	0.3687
08-MAR-2023	NACLIND	87.60	88.70	-0.0125	0.0275	0.0274	0.5235
08-MAR-2023	NAGAFERT	9.00	8.90	0.0112	0.0339	0.0338	0.6457
08-MAR-2023	NAGREEKCAP	19.30	17.75	0.0837	0.0457	0.0459	0.8769
08-MAR-2023	NAGREEKEXP	35.15	34.35	0.0230	0.0398	0.0397	0.7585
08-MAR-2023	NAHARCAP	249.70	249.70	0.0000	0.0341	0.0340	0.6496
08-MAR-2023	NAHARINDUS	91.35	92.15	-0.0087	0.0301	0.0301	0.5751
08-MAR-2023	NAHARPOLY	216.50	218.55	-0.0094	0.0354	0.0353	0.6744
08-MAR-2023	NAHARSPING	233.15	227.60	0.0241	0.0296	0.0296	0.5655
08-MAR-2023	NAM-INDIA	227.70	226.95	0.0033	0.0189	0.0189	0.3611
08-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NARMADA	22.25	22.20	0.0022	0.0246	0.0246	0.4700
08-MAR-2023	NATCOPHARM	569.10	568.50	0.0011	0.0173	0.0173	0.3305
08-MAR-2023	NATHBIOGEN	148.85	149.50	-0.0044	0.0262	0.0261	0.4986
08-MAR-2023	NATIONALUM	82.45	84.20	-0.0210	0.0257	0.0256	0.4891
08-MAR-2023	NATNLSTEEL	3.35	3.50	-0.0438	0.0313	0.0313	0.5980
08-MAR-2023	NAUKRI	3501.60	3552.10	-0.0143	0.0240	0.0240	0.4585
08-MAR-2023	NAVA	257.60	257.60	0.0000	0.0361	0.0361	0.6897
08-MAR-2023	NAVINFLUOR	4230.05	4224.65	0.0013	0.0215	0.0215	0.4108
08-MAR-2023	NAVKARCORP	54.15	52.55	0.0300	0.0374	0.0373	0.7126
08-MAR-2023	NAVNETEDUL	96.45	97.20	-0.0077	0.0241	0.0240	0.4585
08-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NAZARA	525.00	528.25	-0.0062	0.0278	0.0278	0.5311
08-MAR-2023	NBCC	36.25	35.80	0.0125	0.0263	0.0263	0.5025
08-MAR-2023	NBIFIN	1601.00	1566.50	0.0218	0.0247	0.0247	0.4719
08-MAR-2023	NCC	97.70	93.60	0.0429	0.0251	0.0252	0.4814
08-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NCLIND	173.00	171.50	0.0087	0.0211	0.0210	0.4012
08-MAR-2023	NDGL	1318.40	1315.15	0.0025	0.0320	0.0319	0.6094
08-MAR-2023	NDL	19.10	19.15	-0.0026	0.0313	0.0313	0.5980
08-MAR-2023	NDRAUTO	563.40	560.80	0.0046	0.0338	0.0338	0.6457
08-MAR-2023	NDTV	242.25	230.85	0.0482	0.0426	0.0426	0.8139
08-MAR-2023	NECCLTD	17.75	18.45	-0.0387	0.0362	0.0362	0.6916
08-MAR-2023	NECLIFE	17.65	17.65	0.0000	0.0309	0.0308	0.5884
08-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NELCAST	103.15	101.35	0.0176	0.0335	0.0334	0.6381
08-MAR-2023	NELCO	597.45	601.65	-0.0070	0.0300	0.0299	0.5712
08-MAR-2023	NEOGEN	1415.20	1377.80	0.0268	0.0238	0.0238	0.4547
08-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NESCO	519.25	522.80	-0.0068	0.0176	0.0176	0.3362
08-MAR-2023	NESTLEIND	18518.10	18514.90	0.0002	0.0121	0.0121	0.2312
08-MAR-2023	NETF	185.14	185.10	0.0002	0.0131	0.0131	0.2503
08-MAR-2023	NETWORK18	59.15	59.15	0.0000	0.0318	0.0317	0.6056
08-MAR-2023	NEULANDLAB	1711.90	1641.95	0.0417	0.0339	0.0340	0.6496
08-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NEWGEN	474.50	479.00	-0.0094	0.0241	0.0241	0.4604
08-MAR-2023	NEXTMEDIA	5.10	5.25	-0.0290	0.0481	0.0480	0.9170
08-MAR-2023	NFL	69.30	67.00	0.0338	0.0349	0.0349	0.6668
08-MAR-2023	NGIL	58.45	57.90	0.0095	0.0317	0.0316	0.6037
08-MAR-2023	NGLFINE	1360.60	1394.25	-0.0244	0.0182	0.0182	0.3477
08-MAR-2023	NH	781.25	789.65	-0.0107	0.0181	0.0181	0.3458
08-MAR-2023	NHIT	109.74	109.74	0.0000	0.0051	0.0051	0.0974
08-MAR-2023	NHPC	41.65	39.95	0.0417	0.0202	0.0204	0.3897
08-MAR-2023	NIACL	102.00	103.60	-0.0156	0.0291	0.0290	0.5540
08-MAR-2023	NIBL	18.80	18.45	0.0188	0.0325	0.0325	0.6209
08-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NIF100BEES	182.12	182.13	-0.0001	0.0115	0.0114	0.2178
08-MAR-2023	NIFTYBEES	193.95	193.63	0.0017	0.0095	0.0094	0.1796
08-MAR-2023	NIFTYQLITY	14.23	14.11	0.0085	0.0119	0.0119	0.2273
08-MAR-2023	NIITLTD	357.20	356.15	0.0029	0.0305	0.0305	0.5827
08-MAR-2023	NILAINFRA	5.45	5.45	0.0000	0.0357	0.0356	0.6801
08-MAR-2023	NILASPACES	2.65	2.75	-0.0370	0.0355	0.0355	0.6782
08-MAR-2023	NILKAMAL	1908.95	1860.20	0.0259	0.0181	0.0182	0.3477
08-MAR-2023	NINSYS	276.50	290.35	-0.0489	0.0137	0.0141	0.2694
08-MAR-2023	NIPPOBATRY	345.40	345.50	-0.0003	0.0310	0.0309	0.5903
08-MAR-2023	NIRAJ	28.60	28.60	0.0000	0.0241	0.0241	0.4604
08-MAR-2023	NITCO	21.95	21.90	0.0023	0.0314	0.0314	0.5999
08-MAR-2023	NITINSPIN	211.65	213.95	-0.0108	0.0262	0.0261	0.4986
08-MAR-2023	NITIRAJ	73.15	71.40	0.0242	0.0312	0.0312	0.5961
08-MAR-2023	NKIND	35.95	36.55	-0.0166	0.0434	0.0433	0.8272
08-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	NLCINDIA	82.20	81.85	0.0043	0.0261	0.0260	0.4967
08-MAR-2023	NMDC	114.45	114.10	0.0031	0.0236	0.0235	0.4490
08-MAR-2023	NOCIL	227.75	224.65	0.0137	0.0233	0.0232	0.4432
08-MAR-2023	NOIDATOLL	7.00	7.05	-0.0071	0.0360	0.0359	0.6859
08-MAR-2023	NORBTEAEXP	8.30	8.55	-0.0297	0.0335	0.0335	0.6400
08-MAR-2023	NOVARTIND	600.20	599.50	0.0012	0.0252	0.0252	0.4814
08-MAR-2023	NPBET	214.51	213.28	0.0058	0.0144	0.0144	0.2751
08-MAR-2023	NRAIL	219.20	223.00	-0.0172	0.0278	0.0277	0.5292
08-MAR-2023	NRBBEARING	136.35	138.85	-0.0182	0.0263	0.0262	0.5006
08-MAR-2023	NRL	125.10	115.65	0.0785	0.0172	0.0180	0.3439
08-MAR-2023	NSIL	2228.60	2199.25	0.0133	0.0296	0.0296	0.5655
08-MAR-2023	NSLNISP	38.00	38.30	-0.0079	0.0088	0.0088	0.1681
08-MAR-2023	NTPC	178.85	176.80	0.0115	0.0154	0.0154	0.2942
08-MAR-2023	NUCLEUS	590.10	581.55	0.0146	0.0289	0.0289	0.5521
08-MAR-2023	NURECA	353.45	356.85	-0.0096	0.0331	0.0330	0.6305
08-MAR-2023	NUVOCO	352.75	351.20	0.0044	0.0211	0.0211	0.4031
08-MAR-2023	NV20BEES	105.21	105.50	-0.0028	0.0112	0.0112	0.2140
08-MAR-2023	NXTDIGITAL	120.00	120.05	-0.0004	0.0305	0.0304	0.5808
08-MAR-2023	NYKAA	144.80	149.60	-0.0326	0.0278	0.0278	0.5311
08-MAR-2023	OAL	362.65	375.10	-0.0338	0.0269	0.0269	0.5139
08-MAR-2023	OBCL	60.10	50.10	0.1820	0.0298	0.0324	0.6190
08-MAR-2023	OBEROIRLTY	904.45	884.80	0.0220	0.0220	0.0220	0.4203
08-MAR-2023	OCCL	720.70	697.40	0.0329	0.0195	0.0196	0.3745
08-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
08-MAR-2023	OFSS	3235.95	3236.35	-0.0001	0.0152	0.0151	0.2885
08-MAR-2023	OIL	266.75	262.55	0.0159	0.0269	0.0268	0.5120
08-MAR-2023	OILCOUNTUB	16.05	16.85	-0.0486	0.0351	0.0352	0.6725
08-MAR-2023	OLECTRA	562.85	537.20	0.0466	0.0327	0.0328	0.6266
08-MAR-2023	OMAXAUTO	51.60	50.85	0.0146	0.0366	0.0365	0.6973
08-MAR-2023	OMAXE	57.40	57.35	0.0009	0.0285	0.0285	0.5445
08-MAR-2023	OMINFRAL	37.40	37.40	0.0000	0.0337	0.0336	0.6419
08-MAR-2023	ONELIFECAP	13.25	13.00	0.0190	0.0430	0.0429	0.8196
08-MAR-2023	ONEPOINT	16.75	16.45	0.0181	0.0734	0.0732	1.3985
08-MAR-2023	ONGC	158.25	158.20	0.0003	0.0212	0.0212	0.4050
08-MAR-2023	ONMOBILE	70.20	71.05	-0.0120	0.0326	0.0325	0.6209
08-MAR-2023	ONWARDTEC	281.05	277.10	0.0142	0.0307	0.0307	0.5865
08-MAR-2023	OPTIEMUS	242.85	249.15	-0.0256	0.0367	0.0366	0.6992
08-MAR-2023	ORBTEXP	141.00	138.75	0.0161	0.0341	0.0341	0.6515
08-MAR-2023	ORCHPHARMA	399.85	381.25	0.0476	0.0249	0.0251	0.4795
08-MAR-2023	ORICONENT	20.25	20.80	-0.0268	0.0302	0.0302	0.5770
08-MAR-2023	ORIENTABRA	24.80	25.20	-0.0160	0.0264	0.0263	0.5025
08-MAR-2023	ORIENTALTL	6.80	6.85	-0.0073	0.0364	0.0363	0.6935
08-MAR-2023	ORIENTBELL	534.80	521.80	0.0246	0.0326	0.0326	0.6228
08-MAR-2023	ORIENTCEM	112.10	112.30	-0.0018	0.0239	0.0238	0.4547
08-MAR-2023	ORIENTELEC	274.20	272.95	0.0046	0.0173	0.0173	0.3305
08-MAR-2023	ORIENTHOT	78.30	78.50	-0.0026	0.0299	0.0299	0.5712
08-MAR-2023	ORIENTLTD	56.50	56.00	0.0089	0.0332	0.0332	0.6343
08-MAR-2023	ORIENTPPR	40.10	40.15	-0.0012	0.0298	0.0298	0.5693
08-MAR-2023	ORISSAMINE	2605.35	2590.95	0.0055	0.0268	0.0267	0.5101
08-MAR-2023	ORTINLAB	22.30	22.15	0.0067	0.0309	0.0309	0.5903
08-MAR-2023	OSIAHYPER	296.85	282.75	0.0487	0.0156	0.0160	0.3057
08-MAR-2023	OSWALAGRO	31.05	30.65	0.0130	0.0374	0.0374	0.7145
08-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	OSWALSEEDS	340.00	335.75	0.0126	0.0059	0.0060	0.1146
08-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PAGEIND	37266.55	37305.55	-0.0010	0.0170	0.0170	0.3248
08-MAR-2023	PAISALO	61.10	61.30	-0.0033	0.0298	0.0297	0.5674
08-MAR-2023	PALASHSECU	109.30	105.65	0.0340	0.0399	0.0399	0.7623
08-MAR-2023	PALREDTEC	142.95	144.15	-0.0084	0.0378	0.0377	0.7203
08-MAR-2023	PANACEABIO	121.65	121.35	0.0025	0.0282	0.0281	0.5368
08-MAR-2023	PANACHE	65.45	68.90	-0.0514	0.0368	0.0369	0.7050
08-MAR-2023	PANAMAPET	332.90	336.25	-0.0100	0.0295	0.0294	0.5617
08-MAR-2023	PANSARI	96.30	100.45	-0.0422	0.0324	0.0325	0.6209
08-MAR-2023	PAR	154.10	146.65	0.0496	0.0276	0.0277	0.5292
08-MAR-2023	PARACABLES	36.70	36.00	0.0193	0.0403	0.0402	0.7680
08-MAR-2023	PARADEEP	54.90	55.10	-0.0036	0.0194	0.0194	0.3706
08-MAR-2023	PARAGMILK	80.00	80.75	-0.0093	0.0259	0.0259	0.4948
08-MAR-2023	PARAS	508.95	522.65	-0.0266	0.0231	0.0232	0.4432
08-MAR-2023	PARASPETRO	0.90	0.90	0.0000	0.1697	0.1693	3.2345
08-MAR-2023	PARSVNATH	6.60	7.30	-0.1008	0.0358	0.0364	0.6954
08-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PASUPTAC	29.25	29.35	-0.0034	0.0271	0.0270	0.5158
08-MAR-2023	PATANJALI	1022.90	1004.65	0.0180	0.0302	0.0301	0.5751
08-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PATELENG	17.80	15.30	0.1513	0.0331	0.0347	0.6629
08-MAR-2023	PATINTLOG	12.90	12.70	0.0156	0.0332	0.0331	0.6324
08-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PAYTM	620.10	625.65	-0.0089	0.0315	0.0314	0.5999
08-MAR-2023	PCBL	119.60	117.30	0.0194	0.0280	0.0279	0.5330
08-MAR-2023	PCJEWELLER	34.55	33.00	0.0459	0.0370	0.0371	0.7088
08-MAR-2023	PDMJEPAPER	40.60	40.00	0.0149	0.0293	0.0292	0.5579
08-MAR-2023	PDSL	356.85	330.05	0.0781	0.0246	0.0252	0.4814
08-MAR-2023	PEARLPOLY	21.05	21.15	-0.0047	0.0442	0.0441	0.8425
08-MAR-2023	PEL	776.05	780.25	-0.0054	0.0253	0.0252	0.4814
08-MAR-2023	PENIND	78.10	74.25	0.0506	0.0339	0.0340	0.6496
08-MAR-2023	PENINLAND	13.45	13.75	-0.0221	0.0347	0.0347	0.6629
08-MAR-2023	PERSISTENT	4891.65	4878.05	0.0028	0.0231	0.0231	0.4413
08-MAR-2023	PETRONET	230.25	224.45	0.0255	0.0146	0.0146	0.2789
08-MAR-2023	PFC	168.40	161.75	0.0403	0.0191	0.0193	0.3687
08-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PFIZER	3740.70	3772.75	-0.0085	0.0131	0.0131	0.2503
08-MAR-2023	PFOCUS	80.35	79.05	0.0163	0.0333	0.0332	0.6343
08-MAR-2023	PFS	15.20	15.40	-0.0131	0.0281	0.0281	0.5368
08-MAR-2023	PGEL	1412.60	1409.75	0.0020	0.0326	0.0325	0.6209
08-MAR-2023	PGHH	13889.25	13976.95	-0.0063	0.0128	0.0128	0.2445
08-MAR-2023	PGHL	5092.20	5087.65	0.0009	0.0169	0.0169	0.3229
08-MAR-2023	PGIL	435.35	431.85	0.0081	0.0354	0.0353	0.6744
08-MAR-2023	PGINVIT	118.70	119.24	-0.0045	0.0067	0.0067	0.1280
08-MAR-2023	PHARMABEES	11.91	11.97	-0.0050	0.0086	0.0085	0.1624
08-MAR-2023	PHOENIXLTD	1324.30	1375.55	-0.0380	0.0219	0.0220	0.4203
08-MAR-2023	PIDILITIND	2348.10	2351.00	-0.0012	0.0145	0.0145	0.2770
08-MAR-2023	PIIND	3121.25	3096.95	0.0078	0.0197	0.0197	0.3764
08-MAR-2023	PILANIINVS	1772.95	1781.45	-0.0048	0.0172	0.0171	0.3267
08-MAR-2023	PILITA	7.00	7.05	-0.0071	0.0293	0.0292	0.5579
08-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PIONEEREMB	33.50	32.60	0.0272	0.0261	0.0261	0.4986
08-MAR-2023	PITTIENG	296.45	299.95	-0.0117	0.0304	0.0303	0.5789
08-MAR-2023	PIXTRANS	732.25	732.40	-0.0002	0.0177	0.0176	0.3362
08-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PKTEA	320.10	304.90	0.0486	0.0281	0.0282	0.5388
08-MAR-2023	PLASTIBLEN	160.20	163.05	-0.0176	0.0218	0.0218	0.4165
08-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PNB	51.50	51.30	0.0039	0.0261	0.0261	0.4986
08-MAR-2023	PNBGILTS	60.00	60.35	-0.0058	0.0194	0.0194	0.3706
08-MAR-2023	PNBHOUSING	623.50	587.70	0.0591	0.0297	0.0299	0.5712
08-MAR-2023	PNC	35.00	33.50	0.0438	0.0333	0.0334	0.6381
08-MAR-2023	PNCINFRA	284.50	290.95	-0.0224	0.0236	0.0236	0.4509
08-MAR-2023	POCL	332.10	339.20	-0.0212	0.0000	0.0015	0.0287
08-MAR-2023	PODDARHOUS	107.30	104.80	0.0236	0.0335	0.0335	0.6400
08-MAR-2023	PODDARMENT	265.25	262.95	0.0087	0.0227	0.0227	0.4337
08-MAR-2023	POKARNA	303.95	308.95	-0.0163	0.0307	0.0307	0.5865
08-MAR-2023	POLICYBZR	571.55	595.20	-0.0405	0.0312	0.0312	0.5961
08-MAR-2023	POLYCAB	3092.15	3065.55	0.0086	0.0192	0.0192	0.3668
08-MAR-2023	POLYMED	975.45	973.85	0.0016	0.0238	0.0237	0.4528
08-MAR-2023	POLYPLEX	1407.15	1391.35	0.0113	0.0253	0.0252	0.4814
08-MAR-2023	PONNIERODE	452.90	431.15	0.0492	0.0381	0.0381	0.7279
08-MAR-2023	POONAWALLA	294.65	297.30	-0.0090	0.0298	0.0298	0.5693
08-MAR-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
08-MAR-2023	POWERGRID	228.05	227.15	0.0040	0.0157	0.0156	0.2980
08-MAR-2023	POWERINDIA	3466.30	3401.30	0.0189	0.0227	0.0227	0.4337
08-MAR-2023	POWERMECH	2405.60	2388.75	0.0070	0.0316	0.0315	0.6018
08-MAR-2023	PPAP	186.55	191.50	-0.0262	0.0262	0.0262	0.5006
08-MAR-2023	PPL	156.30	157.85	-0.0099	0.0230	0.0229	0.4375
08-MAR-2023	PPLPHARMA	76.15	78.15	-0.0259	0.0184	0.0184	0.3515
08-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PRAENG	11.70	11.80	-0.0085	0.0315	0.0314	0.5999
08-MAR-2023	PRAJIND	359.65	347.10	0.0355	0.0257	0.0258	0.4929
08-MAR-2023	PRAKASH	55.25	56.00	-0.0135	0.0280	0.0280	0.5349
08-MAR-2023	PRAKASHSTL	4.25	4.25	0.0000	0.0435	0.0434	0.8292
08-MAR-2023	PRAXIS	21.50	21.90	-0.0184	0.0356	0.0355	0.6782
08-MAR-2023	PRECAM	96.55	96.25	0.0031	0.0315	0.0314	0.5999
08-MAR-2023	PRECOT	143.90	142.65	0.0087	0.0308	0.0308	0.5884
08-MAR-2023	PRECWIRE	65.75	65.25	0.0076	0.0325	0.0324	0.6190
08-MAR-2023	PREMEXPLN	406.40	398.15	0.0205	0.0285	0.0285	0.5445
08-MAR-2023	PREMIER	2.35	2.30	0.0215	0.0340	0.0339	0.6477
08-MAR-2023	PREMIERPOL	87.35	87.10	0.0029	0.0379	0.0378	0.7222
08-MAR-2023	PRESSMN	67.70	66.25	0.0217	0.0360	0.0360	0.6878
08-MAR-2023	PRESTIGE	400.95	402.00	-0.0026	0.0234	0.0233	0.4451
08-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PRICOLLTD	191.45	190.60	0.0044	0.0321	0.0320	0.6114
08-MAR-2023	PRIMESECU	101.30	99.35	0.0194	0.0255	0.0255	0.4872
08-MAR-2023	PRINCEPIPE	595.30	575.80	0.0333	0.0199	0.0200	0.3821
08-MAR-2023	PRITI	151.55	154.30	-0.0180	0.0301	0.0301	0.5751
08-MAR-2023	PRITIKAUTO	16.60	15.85	0.0462	0.0338	0.0338	0.6457
08-MAR-2023	PRIVISCL	1102.70	963.55	0.1349	0.0302	0.0316	0.6037
08-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PROZONINTU	24.85	24.45	0.0162	0.0362	0.0362	0.6916
08-MAR-2023	PRSMJOHNSN	104.40	105.35	-0.0091	0.0244	0.0243	0.4643
08-MAR-2023	PRUDENT	805.70	823.30	-0.0216	0.0247	0.0247	0.4719
08-MAR-2023	PSB	28.90	28.45	0.0157	0.0311	0.0310	0.5923
08-MAR-2023	PSPPROJECT	690.90	681.75	0.0133	0.0243	0.0243	0.4643
08-MAR-2023	PSUBNKBEES	44.11	43.87	0.0055	0.0202	0.0201	0.3840
08-MAR-2023	PTC	94.45	94.15	0.0032	0.0256	0.0255	0.4872
08-MAR-2023	PTL	30.35	31.15	-0.0260	0.0234	0.0234	0.4471
08-MAR-2023	PUNJABCHEM	901.55	883.25	0.0205	0.0238	0.0238	0.4547
08-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	PURVA	82.30	80.90	0.0172	0.0288	0.0288	0.5502
08-MAR-2023	PVP	7.00	7.00	0.0000	0.0503	0.0502	0.9591
08-MAR-2023	PVR	1567.35	1579.30	-0.0076	0.0221	0.0221	0.4222
08-MAR-2023	QGOLDHALF	46.97	47.63	-0.0140	0.0073	0.0073	0.1395
08-MAR-2023	QNIFTY	1881.13	1876.11	0.0027	0.0099	0.0098	0.1872
08-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	QUESS	367.90	369.15	-0.0034	0.0235	0.0235	0.4490
08-MAR-2023	QUICKHEAL	150.05	150.75	-0.0047	0.0249	0.0248	0.4738
08-MAR-2023	RADHIKAJWE	159.70	159.05	0.0041	0.0316	0.0316	0.6037
08-MAR-2023	RADIANTCMS	97.10	97.20	-0.0010	0.0080	0.0080	0.1528
08-MAR-2023	RADICO	1218.45	1211.95	0.0053	0.0222	0.0221	0.4222
08-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RADIOCITY	11.45	11.40	0.0044	0.0271	0.0271	0.5177
08-MAR-2023	RAILTEL	111.00	112.85	-0.0165	0.0236	0.0236	0.4509
08-MAR-2023	RAIN	165.50	164.25	0.0076	0.0273	0.0273	0.5216
08-MAR-2023	RAINBOW	736.50	738.35	-0.0025	0.0210	0.0210	0.4012
08-MAR-2023	RAJESHEXPO	623.70	624.95	-0.0020	0.0267	0.0267	0.5101
08-MAR-2023	RAJMET	13.35	13.25	0.0075	0.0315	0.0314	0.5999
08-MAR-2023	RAJRATAN	732.20	725.00	0.0099	0.0327	0.0326	0.6228
08-MAR-2023	RAJRILTD	89.40	86.75	0.0301	0.1320	0.1317	2.5161
08-MAR-2023	RAJSREESUG	46.05	41.60	0.1016	0.0375	0.0381	0.7279
08-MAR-2023	RAJTV	43.20	42.70	0.0116	0.0351	0.0350	0.6687
08-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RALLIS	203.75	204.35	-0.0029	0.0205	0.0204	0.3897
08-MAR-2023	RAMANEWS	12.75	12.75	0.0000	0.0263	0.0262	0.5006
08-MAR-2023	RAMAPHO	193.60	198.20	-0.0235	0.0227	0.0227	0.4337
08-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RAMASTEEL	32.25	31.85	0.0125	0.0342	0.0342	0.6534
08-MAR-2023	RAMCOCEM	742.35	728.20	0.0192	0.0186	0.0186	0.3554
08-MAR-2023	RAMCOIND	137.50	137.40	0.0007	0.0198	0.0197	0.3764
08-MAR-2023	RAMCOSYS	237.05	238.85	-0.0076	0.0333	0.0332	0.6343
08-MAR-2023	RAMKY	267.70	267.15	0.0021	0.0369	0.0368	0.7031
08-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RAMRAT	171.15	154.40	0.1030	0.0245	0.0255	0.4872
08-MAR-2023	RANASUG	25.35	22.05	0.1395	0.0334	0.0347	0.6629
08-MAR-2023	RANEENGINE	215.90	212.90	0.0140	0.0293	0.0292	0.5579
08-MAR-2023	RANEHOLDIN	888.40	903.80	-0.0172	0.0228	0.0228	0.4356
08-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RATEGAIN	342.75	343.20	-0.0013	0.0272	0.0271	0.5177
08-MAR-2023	RATNAMANI	2140.75	2147.60	-0.0032	0.0207	0.0206	0.3936
08-MAR-2023	RAYMOND	1309.25	1307.40	0.0014	0.0338	0.0338	0.6457
08-MAR-2023	RBA	94.20	95.50	-0.0137	0.0233	0.0233	0.4451
08-MAR-2023	RBL	679.45	687.45	-0.0117	0.0219	0.0218	0.4165
08-MAR-2023	RBLBANK	165.35	165.90	-0.0033	0.0332	0.0331	0.6324
08-MAR-2023	RCF	104.60	103.25	0.0130	0.0302	0.0302	0.5770
08-MAR-2023	RCOM	1.70	1.70	0.0000	0.0334	0.0334	0.6381
08-MAR-2023	RECLTD	124.65	121.45	0.0260	0.0176	0.0176	0.3362
08-MAR-2023	REDINGTON	172.20	172.30	-0.0006	0.0261	0.0260	0.4967
08-MAR-2023	REFEX	258.35	254.10	0.0166	0.0368	0.0367	0.7012
08-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	REGENCERAM	22.20	22.00	0.0090	0.0641	0.0639	1.2208
08-MAR-2023	RELAXO	760.50	762.15	-0.0022	0.0150	0.0150	0.2866
08-MAR-2023	RELCAPITAL	10.25	10.00	0.0247	0.0318	0.0318	0.6075
08-MAR-2023	RELCHEMQ	169.85	167.95	0.0112	0.0231	0.0230	0.4394
08-MAR-2023	RELIANCE	2417.35	2408.70	0.0036	0.0160	0.0159	0.3038
08-MAR-2023	RELIGARE	154.05	156.35	-0.0148	0.0308	0.0308	0.5884
08-MAR-2023	RELINFRA	153.80	140.80	0.0883	0.0370	0.0374	0.7145
08-MAR-2023	REMSONSIND	215.25	214.30	0.0044	0.0304	0.0304	0.5808
08-MAR-2023	RENUKA	50.60	47.20	0.0696	0.0363	0.0366	0.6992
08-MAR-2023	REPCOHOME	200.20	199.50	0.0035	0.0317	0.0316	0.6037
08-MAR-2023	REPL	146.55	146.00	0.0038	0.0257	0.0256	0.4891
08-MAR-2023	REPRO	384.40	379.90	0.0118	0.0256	0.0256	0.4891
08-MAR-2023	RESPONIND	121.75	121.60	0.0012	0.0332	0.0332	0.6343
08-MAR-2023	REVATHI	1224.15	1249.95	-0.0209	0.0316	0.0315	0.6018
08-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RGL	85.55	86.25	-0.0081	0.0310	0.0309	0.5903
08-MAR-2023	RHFL	2.90	2.95	-0.0171	0.0364	0.0363	0.6935
08-MAR-2023	RHIM	659.85	660.85	-0.0015	0.0291	0.0290	0.5540
08-MAR-2023	RICOAUTO	75.85	74.20	0.0220	0.0333	0.0332	0.6343
08-MAR-2023	RIIL	882.65	856.75	0.0298	0.0326	0.0326	0.6228
08-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RITCO	150.90	155.05	-0.0271	0.0286	0.0286	0.5464
08-MAR-2023	RITES	350.90	351.85	-0.0027	0.0221	0.0220	0.4203
08-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	RKDL	15.75	15.75	0.0000	0.0362	0.0361	0.6897
08-MAR-2023	RKEC	56.75	56.60	0.0026	0.0390	0.0389	0.7432
08-MAR-2023	RKFORGE	279.75	269.25	0.0383	0.0271	0.0272	0.5197
08-MAR-2023	RMCL	1.75	1.80	-0.0282	0.0358	0.0357	0.6820
08-MAR-2023	RML	450.10	454.20	-0.0091	0.0307	0.0306	0.5846
08-MAR-2023	RNAVAL	2.30	2.30	0.0000	0.0348	0.0347	0.6629
08-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ROHLTD	260.65	239.10	0.0863	0.0336	0.0341	0.6515
08-MAR-2023	ROLEXRINGS	1999.55	1965.65	0.0171	0.0213	0.0213	0.4069
08-MAR-2023	ROLLT	1.10	1.05	0.0465	0.0363	0.0363	0.6935
08-MAR-2023	ROLTA	2.65	2.65	0.0000	0.0290	0.0289	0.5521
08-MAR-2023	ROML	38.90	36.85	0.0541	0.0316	0.0317	0.6056
08-MAR-2023	ROML-RE	3.25	3.00	0.0800	0.0375	0.0378	0.7222
08-MAR-2023	ROSSARI	619.55	617.80	0.0028	0.0177	0.0177	0.3382
08-MAR-2023	ROSSELLIND	260.45	260.10	0.0013	0.0409	0.0408	0.7795
08-MAR-2023	ROTO	584.50	581.90	0.0045	0.0178	0.0178	0.3401
08-MAR-2023	ROUTE	1313.95	1322.55	-0.0065	0.0268	0.0267	0.5101
08-MAR-2023	RPGLIFE	782.55	794.70	-0.0154	0.0280	0.0280	0.5349
08-MAR-2023	RPOWER	11.70	10.70	0.0893	0.0340	0.0345	0.6591
08-MAR-2023	RPPINFRA	42.00	40.75	0.0302	0.0330	0.0330	0.6305
08-MAR-2023	RPPL	159.05	160.10	-0.0066	0.0315	0.0314	0.5999
08-MAR-2023	RPSGVENT	421.70	419.70	0.0048	0.0253	0.0253	0.4834
08-MAR-2023	RSSOFTWARE	26.10	26.10	0.0000	0.0333	0.0332	0.6343
08-MAR-2023	RSWM	166.40	164.00	0.0145	0.0273	0.0272	0.5197
08-MAR-2023	RSYSTEMS	251.20	251.35	-0.0006	0.0283	0.0283	0.5407
08-MAR-2023	RTNINDIA	38.75	38.75	0.0000	0.0366	0.0365	0.6973
08-MAR-2023	RTNPOWER	3.60	3.50	0.0282	0.0314	0.0314	0.5999
08-MAR-2023	RUBYMILLS	172.65	173.35	-0.0040	0.0340	0.0339	0.6477
08-MAR-2023	RUCHINFRA	9.00	9.10	-0.0110	0.0313	0.0312	0.5961
08-MAR-2023	RUCHIRA	109.70	108.95	0.0069	0.0328	0.0327	0.6247
08-MAR-2023	RUPA	231.90	232.15	-0.0011	0.0281	0.0281	0.5368
08-MAR-2023	RUSHIL	351.30	349.65	0.0047	0.0328	0.0327	0.6247
08-MAR-2023	RUSTOMJEE	469.25	468.60	0.0014	0.0119	0.0119	0.2273
08-MAR-2023	RVHL	22.95	23.25	-0.0130	0.0293	0.0293	0.5598
08-MAR-2023	RVNL	64.00	65.40	-0.0216	0.0308	0.0307	0.5865
08-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SABEVENTS	3.45	3.50	-0.0144	0.0525	0.0524	1.0011
08-MAR-2023	SABTN	1.65	1.70	-0.0299	0.0546	0.0545	1.0412
08-MAR-2023	SADBHAV	11.00	11.30	-0.0269	0.0378	0.0378	0.7222
08-MAR-2023	SADBHIN	3.75	3.90	-0.0392	0.0337	0.0337	0.6438
08-MAR-2023	SAFARI	2044.40	2060.05	-0.0076	0.0259	0.0259	0.4948
08-MAR-2023	SAGARDEEP	24.85	25.00	-0.0060	0.0302	0.0301	0.5751
08-MAR-2023	SAGCEM	211.70	210.35	0.0064	0.0264	0.0264	0.5044
08-MAR-2023	SAH	79.20	80.20	-0.0125	0.0107	0.0107	0.2044
08-MAR-2023	SAIL	87.40	87.45	-0.0006	0.0252	0.0252	0.4814
08-MAR-2023	SAKAR	238.55	238.95	-0.0017	0.0358	0.0357	0.6820
08-MAR-2023	SAKHTISUG	22.60	20.55	0.0951	0.0380	0.0385	0.7355
08-MAR-2023	SAKSOFT	141.00	143.95	-0.0207	0.0326	0.0325	0.6209
08-MAR-2023	SAKUMA	12.95	12.85	0.0078	0.0351	0.0350	0.6687
08-MAR-2023	SALASAR	48.20	47.15	0.0220	0.0353	0.0353	0.6744
08-MAR-2023	SALONA	230.85	231.90	-0.0045	0.0369	0.0368	0.7031
08-MAR-2023	SALSTEEL	16.90	16.95	-0.0030	0.0350	0.0349	0.6668
08-MAR-2023	SALZERELEC	264.85	265.50	-0.0025	0.0337	0.0336	0.6419
08-MAR-2023	SAMBHAAV	3.00	3.00	0.0000	0.0374	0.0373	0.7126
08-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SANCO	8.55	8.20	0.0418	0.0335	0.0335	0.6400
08-MAR-2023	SANDESH	887.90	887.05	0.0010	0.0286	0.0285	0.5445
08-MAR-2023	SANDHAR	225.30	222.95	0.0105	0.0180	0.0179	0.3420
08-MAR-2023	SANGAMIND	225.80	225.35	0.0020	0.0311	0.0311	0.5942
08-MAR-2023	SANGHIIND	58.80	59.30	-0.0085	0.0351	0.0350	0.6687
08-MAR-2023	SANGHVIMOV	375.65	360.20	0.0420	0.0303	0.0304	0.5808
08-MAR-2023	SANGINITA	20.50	19.90	0.0297	0.0314	0.0314	0.5999
08-MAR-2023	SANOFI	5751.80	5726.30	0.0044	0.0116	0.0116	0.2216
08-MAR-2023	SANSERA	741.25	743.80	-0.0034	0.0167	0.0167	0.3191
08-MAR-2023	SANWARIA	0.55	0.55	0.0000	0.0437	0.0436	0.8330
08-MAR-2023	SAPPHIRE	1236.00	1253.20	-0.0138	0.0207	0.0206	0.3936
08-MAR-2023	SARDAEN	1160.80	1134.50	0.0229	0.0293	0.0293	0.5598
08-MAR-2023	SAREGAMA	328.30	331.70	-0.0103	0.0253	0.0253	0.4834
08-MAR-2023	SARLAPOLY	37.10	37.20	-0.0027	0.0271	0.0271	0.5177
08-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SARVESHWAR	81.35	80.40	0.0117	0.0183	0.0183	0.3496
08-MAR-2023	SASKEN	860.30	856.25	0.0047	0.0237	0.0236	0.4509
08-MAR-2023	SASTASUNDR	269.90	262.00	0.0297	0.0311	0.0311	0.5942
08-MAR-2023	SATIA	118.55	117.80	0.0063	0.0285	0.0284	0.5426
08-MAR-2023	SATIN	134.80	137.05	-0.0166	0.0314	0.0313	0.5980
08-MAR-2023	SATINDLTD	69.65	70.90	-0.0178	0.0197	0.0197	0.3764
08-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SBC	15.75	15.50	0.0160	0.0314	0.0313	0.5980
08-MAR-2023	SBCL	423.75	424.65	-0.0021	0.0318	0.0318	0.6075
08-MAR-2023	SBGLP	196.70	204.30	-0.0379	0.0046	0.0053	0.1013
08-MAR-2023	SBICARD	750.15	757.15	-0.0093	0.0181	0.0180	0.3439
08-MAR-2023	SBIETFCON	73.07	73.00	0.0010	0.0087	0.0087	0.1662
08-MAR-2023	SBIETFIT	312.99	314.11	-0.0036	0.0128	0.0128	0.2445
08-MAR-2023	SBIETFPB	211.62	210.72	0.0043	0.0128	0.0128	0.2445
08-MAR-2023	SBIETFQLTY	149.25	149.46	-0.0014	0.0090	0.0090	0.1719
08-MAR-2023	SBILIFE	1129.20	1128.75	0.0004	0.0167	0.0167	0.3191
08-MAR-2023	SBIN	564.80	561.70	0.0055	0.0181	0.0181	0.3458
08-MAR-2023	SCAPDVR	12.55	12.55	0.0000	0.0418	0.0417	0.7967
08-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SCHAEFFLER	2999.65	3007.20	-0.0025	0.0208	0.0208	0.3974
08-MAR-2023	SCHAND	188.05	185.45	0.0139	0.0304	0.0303	0.5789
08-MAR-2023	SCHNEIDER	163.35	162.95	0.0025	0.0310	0.0309	0.5903
08-MAR-2023	SCI	118.95	119.35	-0.0034	0.0268	0.0267	0.5101
08-MAR-2023	SCPL	574.60	559.20	0.0272	0.0142	0.0143	0.2732
08-MAR-2023	SDBL	135.15	122.85	0.0954	0.0321	0.0327	0.6247
08-MAR-2023	SDL24BEES	111.32	111.11	0.0019	0.0019	0.0019	0.0363
08-MAR-2023	SDL26BEES	110.55	110.59	-0.0004	0.0034	0.0034	0.0650
08-MAR-2023	SEAMECLTD	599.40	594.10	0.0089	0.0321	0.0320	0.6114
08-MAR-2023	SECURCRED	30.65	32.00	-0.0431	0.0333	0.0333	0.6362
08-MAR-2023	SECURKLOUD	42.45	44.10	-0.0381	0.0393	0.0393	0.7508
08-MAR-2023	SEJALLTD	258.25	266.10	-0.0299	0.0252	0.0253	0.4834
08-MAR-2023	SELAN	282.95	274.95	0.0287	0.0346	0.0346	0.6610
08-MAR-2023	SELMC	211.80	216.10	-0.0201	0.0795	0.0793	1.5150
08-MAR-2023	SEPC	13.95	14.10	-0.0107	0.0396	0.0395	0.7546
08-MAR-2023	SEPOWER	16.55	15.50	0.0655	0.0354	0.0356	0.6801
08-MAR-2023	SEQUENT	62.35	62.35	0.0000	0.0299	0.0298	0.5693
08-MAR-2023	SERVOTECH	41.45	40.15	0.0319	0.0339	0.0339	0.6477
08-MAR-2023	SESHAPAPER	259.85	260.85	-0.0038	0.0284	0.0283	0.5407
08-MAR-2023	SETCO	8.10	8.10	0.0000	0.0309	0.0308	0.5884
08-MAR-2023	SETF10GILT	206.95	207.43	-0.0023	0.0065	0.0065	0.1242
08-MAR-2023	SETFGOLD	48.59	49.16	-0.0117	0.0074	0.0075	0.1433
08-MAR-2023	SETFNIF50	183.45	183.09	0.0020	0.0093	0.0093	0.1777
08-MAR-2023	SETFNIFBK	416.46	415.88	0.0014	0.0124	0.0124	0.2369
08-MAR-2023	SETFNN50	405.04	402.58	0.0061	0.0112	0.0112	0.2140
08-MAR-2023	SETUINFRA	1.15	1.10	0.0445	0.0376	0.0376	0.7183
08-MAR-2023	SEYAIND	26.00	26.25	-0.0096	0.0283	0.0283	0.5407
08-MAR-2023	SFL	1149.85	1160.55	-0.0093	0.0187	0.0187	0.3573
08-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SGIL	123.65	121.75	0.0155	0.0300	0.0299	0.5712
08-MAR-2023	SGL	13.40	13.20	0.0150	0.0325	0.0324	0.6190
08-MAR-2023	SHAHALLOYS	49.90	50.65	-0.0149	0.0377	0.0376	0.7183
08-MAR-2023	SHAILY	1167.50	1156.35	0.0096	0.0223	0.0222	0.4241
08-MAR-2023	SHAKTIPUMP	416.10	422.70	-0.0157	0.0282	0.0281	0.5368
08-MAR-2023	SHALBY	129.00	130.35	-0.0104	0.0255	0.0254	0.4853
08-MAR-2023	SHALPAINTS	154.60	148.20	0.0423	0.0266	0.0267	0.5101
08-MAR-2023	SHANKARA	674.40	688.25	-0.0203	0.0273	0.0273	0.5216
08-MAR-2023	SHANTI	16.20	16.15	0.0031	0.0272	0.0271	0.5177
08-MAR-2023	SHANTIGEAR	349.85	347.30	0.0073	0.0299	0.0298	0.5693
08-MAR-2023	SHARDACROP	484.75	487.95	-0.0066	0.0321	0.0320	0.6114
08-MAR-2023	SHARDAMOTR	603.60	603.50	0.0002	0.0271	0.0271	0.5177
08-MAR-2023	SHAREINDIA	1069.00	1055.20	0.0130	0.0241	0.0241	0.4604
08-MAR-2023	SHARIABEES	403.45	402.47	0.0024	0.0113	0.0113	0.2159
08-MAR-2023	SHEMAROO	124.20	118.20	0.0495	0.0361	0.0362	0.6916
08-MAR-2023	SHILPAMED	251.30	253.95	-0.0105	0.0288	0.0287	0.5483
08-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SHIVALIK	683.50	689.95	-0.0094	0.0216	0.0215	0.4108
08-MAR-2023	SHIVAMAUTO	25.00	24.30	0.0284	0.0308	0.0308	0.5884
08-MAR-2023	SHIVAMILLS	82.75	83.35	-0.0072	0.0347	0.0346	0.6610
08-MAR-2023	SHIVATEX	115.80	115.30	0.0043	0.0354	0.0353	0.6744
08-MAR-2023	SHK	109.50	111.75	-0.0203	0.0233	0.0232	0.4432
08-MAR-2023	SHOPERSTOP	645.30	644.15	0.0018	0.0248	0.0248	0.4738
08-MAR-2023	SHRADHA	49.00	50.15	-0.0232	0.0391	0.0391	0.7470
08-MAR-2023	SHRADHAIND	48.00	48.00	0.0000	0.0046	0.0046	0.0879
08-MAR-2023	SHREDIGCEM	66.30	65.85	0.0068	0.0230	0.0230	0.4394
08-MAR-2023	SHREECEM	26014.90	25570.90	0.0172	0.0186	0.0186	0.3554
08-MAR-2023	SHREEPUSHK	171.05	168.90	0.0126	0.0298	0.0297	0.5674
08-MAR-2023	SHREERAMA	10.10	9.80	0.0302	0.0333	0.0333	0.6362
08-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0022	0.0022	0.0420
08-MAR-2023	SHRENIK	1.20	1.15	0.0426	0.0371	0.0371	0.7088
08-MAR-2023	SHREYANIND	157.45	160.25	-0.0176	0.0320	0.0319	0.6094
08-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SHREYAS	245.00	249.10	-0.0166	0.0327	0.0327	0.6247
08-MAR-2023	SHRIPISTON	1099.40	1093.50	0.0054	0.0251	0.0251	0.4795
08-MAR-2023	SHRIRAMFIN	1270.45	1246.85	0.0188	0.0235	0.0234	0.4471
08-MAR-2023	SHRIRAMPPS	64.35	64.50	-0.0023	0.0214	0.0214	0.4088
08-MAR-2023	SHYAMCENT	17.60	17.55	0.0028	0.0326	0.0325	0.6209
08-MAR-2023	SHYAMMETL	281.40	280.80	0.0021	0.0182	0.0181	0.3458
08-MAR-2023	SHYAMTEL	9.00	9.00	0.0000	0.0798	0.0796	1.5208
08-MAR-2023	SIEMENS	3287.45	3222.15	0.0201	0.0169	0.0169	0.3229
08-MAR-2023	SIGACHI	248.10	251.95	-0.0154	0.0233	0.0232	0.4432
08-MAR-2023	SIGIND	38.60	38.30	0.0078	0.0330	0.0329	0.6286
08-MAR-2023	SIKKO	78.40	74.70	0.0483	0.0376	0.0377	0.7203
08-MAR-2023	SIL	29.75	30.50	-0.0249	0.0320	0.0320	0.6114
08-MAR-2023	SILGO	19.55	19.45	0.0051	0.0316	0.0315	0.6018
08-MAR-2023	SILINV	301.95	294.80	0.0240	0.0289	0.0288	0.5502
08-MAR-2023	SILLYMONKS	21.20	20.20	0.0483	0.0381	0.0382	0.7298
08-MAR-2023	SILVER	63.56	66.00	-0.0377	0.0117	0.0119	0.2273
08-MAR-2023	SILVERBEES	61.30	63.72	-0.0387	0.0119	0.0122	0.2331
08-MAR-2023	SILVERTUC	341.65	341.00	0.0019	0.0172	0.0172	0.3286
08-MAR-2023	SIMBHALS	22.80	20.75	0.0942	0.0374	0.0379	0.7241
08-MAR-2023	SIMPLEXINF	49.95	51.50	-0.0306	0.0413	0.0413	0.7890
08-MAR-2023	SINTERCOM	99.00	99.00	0.0000	0.0211	0.0211	0.4031
08-MAR-2023	SIRCA	634.70	623.50	0.0178	0.0106	0.0106	0.2025
08-MAR-2023	SIS	359.75	358.55	0.0033	0.0172	0.0172	0.3286
08-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
08-MAR-2023	SITINET	1.05	0.95	0.1001	0.0458	0.0463	0.8846
08-MAR-2023	SIYSIL	470.45	467.30	0.0067	0.0297	0.0296	0.5655
08-MAR-2023	SJS	420.75	419.65	0.0026	0.0213	0.0213	0.4069
08-MAR-2023	SJVN	33.25	32.95	0.0091	0.0192	0.0191	0.3649
08-MAR-2023	SKFINDIA	4478.60	4507.25	-0.0064	0.0180	0.0179	0.3420
08-MAR-2023	SKIPPER	109.15	108.55	0.0055	0.0370	0.0369	0.7050
08-MAR-2023	SKMEGGPROD	146.70	152.00	-0.0355	0.0338	0.0338	0.6457
08-MAR-2023	SKYGOLD	315.35	314.90	0.0014	0.0248	0.0247	0.4719
08-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SMARTLINK	148.60	147.05	0.0105	0.0326	0.0325	0.6209
08-MAR-2023	SMCGLOBAL	74.40	75.05	-0.0087	0.0162	0.0162	0.3095
08-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SMLISUZU	718.35	717.40	0.0013	0.0301	0.0301	0.5751
08-MAR-2023	SMLT	178.50	178.35	0.0008	0.0314	0.0313	0.5980
08-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SMSLIFE	556.85	546.70	0.0184	0.0252	0.0252	0.4814
08-MAR-2023	SMSPHARMA	68.70	68.65	0.0007	0.0263	0.0262	0.5006
08-MAR-2023	SNOWMAN	33.95	33.85	0.0029	0.0273	0.0272	0.5197
08-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SOBHA	570.60	566.35	0.0075	0.0264	0.0264	0.5044
08-MAR-2023	SOFTTECH	169.80	170.00	-0.0012	0.0278	0.0277	0.5292
08-MAR-2023	SOLARA	368.35	367.00	0.0037	0.0308	0.0307	0.5865
08-MAR-2023	SOLARINDS	3822.15	3764.95	0.0151	0.0216	0.0215	0.4108
08-MAR-2023	SOMANYCERA	540.95	537.95	0.0056	0.0217	0.0216	0.4127
08-MAR-2023	SOMATEX	28.20	26.80	0.0509	0.0373	0.0374	0.7145
08-MAR-2023	SOMICONVEY	37.45	37.80	-0.0093	0.0342	0.0341	0.6515
08-MAR-2023	SONACOMS	452.75	457.90	-0.0113	0.0231	0.0231	0.4413
08-MAR-2023	SONAMCLOCK	46.10	45.55	0.0120	0.0260	0.0259	0.4948
08-MAR-2023	SONATSOFTW	817.65	823.55	-0.0072	0.0229	0.0228	0.4356
08-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
08-MAR-2023	SOTL	263.00	256.95	0.0233	0.0243	0.0243	0.4643
08-MAR-2023	SOUTHBANK	18.50	18.10	0.0219	0.0296	0.0295	0.5636
08-MAR-2023	SOUTHWEST	108.05	106.75	0.0121	0.0286	0.0285	0.5445
08-MAR-2023	SPAL	349.55	340.50	0.0262	0.0292	0.0292	0.5579
08-MAR-2023	SPANDANA	571.85	570.00	0.0032	0.0315	0.0314	0.5999
08-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SPARC	190.70	192.75	-0.0107	0.0301	0.0300	0.5731
08-MAR-2023	SPCENET	20.75	21.85	-0.0517	0.0321	0.0322	0.6152
08-MAR-2023	SPECIALITY	219.95	219.50	0.0020	0.0357	0.0356	0.6801
08-MAR-2023	SPENCERS	61.15	61.30	-0.0024	0.0274	0.0273	0.5216
08-MAR-2023	SPENTEX	1.00	1.00	0.0000	0.0463	0.0462	0.8826
08-MAR-2023	SPIC	64.50	62.95	0.0243	0.0379	0.0378	0.7222
08-MAR-2023	SPICEJET	36.20	36.55	-0.0096	0.0282	0.0281	0.5368
08-MAR-2023	SPLIL	60.35	59.75	0.0100	0.0416	0.0415	0.7929
08-MAR-2023	SPLPETRO	378.60	375.45	0.0084	0.0161	0.0161	0.3076
08-MAR-2023	SPMLINFRA	24.90	25.00	-0.0040	0.0375	0.0374	0.7145
08-MAR-2023	SPORTKING	695.40	697.60	-0.0032	0.0229	0.0228	0.4356
08-MAR-2023	SPTL	2.40	2.30	0.0426	0.0394	0.0394	0.7527
08-MAR-2023	SREEL	173.15	176.55	-0.0194	0.0260	0.0260	0.4967
08-MAR-2023	SRF	2307.40	2300.30	0.0031	0.0200	0.0200	0.3821
08-MAR-2023	SRHHYPOLTD	435.85	432.15	0.0085	0.0354	0.0353	0.6744
08-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SRPL	58.10	56.60	0.0262	0.0345	0.0345	0.6591
08-MAR-2023	SSWL	153.40	151.95	0.0095	0.0241	0.0240	0.4585
08-MAR-2023	STAR	292.30	294.30	-0.0068	0.0258	0.0257	0.4910
08-MAR-2023	STARCEMENT	112.10	113.45	-0.0120	0.0204	0.0204	0.3897
08-MAR-2023	STARHEALTH	584.95	581.90	0.0052	0.0211	0.0211	0.4031
08-MAR-2023	STARPAPER	169.55	168.05	0.0089	0.0248	0.0247	0.4719
08-MAR-2023	STARTECK	133.95	131.05	0.0219	0.0243	0.0243	0.4643
08-MAR-2023	STCINDIA	72.65	72.45	0.0028	0.0328	0.0327	0.6247
08-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	STEELCAS	487.65	486.55	0.0023	0.0256	0.0256	0.4891
08-MAR-2023	STEELCITY	61.80	61.75	0.0008	0.0257	0.0256	0.4891
08-MAR-2023	STEELXIND	16.10	15.95	0.0094	0.0316	0.0315	0.6018
08-MAR-2023	STEL	157.95	156.95	0.0064	0.0314	0.0313	0.5980
08-MAR-2023	STERTOOLS	359.75	357.95	0.0050	0.0349	0.0348	0.6649
08-MAR-2023	STLTECH	171.90	165.10	0.0404	0.0270	0.0271	0.5177
08-MAR-2023	STOVEKRAFT	422.65	420.15	0.0059	0.0252	0.0251	0.4795
08-MAR-2023	STYLAMIND	1113.60	1105.65	0.0072	0.0243	0.0243	0.4643
08-MAR-2023	STYRENIX	820.25	792.15	0.0349	0.0242	0.0242	0.4623
08-MAR-2023	SUBEXLTD	29.65	29.50	0.0051	0.0340	0.0339	0.6477
08-MAR-2023	SUBROS	297.15	292.10	0.0171	0.0222	0.0222	0.4241
08-MAR-2023	SUDARSCHEM	369.80	373.40	-0.0097	0.0215	0.0215	0.4108
08-MAR-2023	SUKHJITS	377.45	364.65	0.0345	0.0121	0.0123	0.2350
08-MAR-2023	SULA	361.05	366.10	-0.0139	0.0162	0.0162	0.3095
08-MAR-2023	SUMEETINDS	2.80	2.85	-0.0177	0.0388	0.0387	0.7394
08-MAR-2023	SUMICHEM	455.35	456.90	-0.0034	0.0208	0.0207	0.3955
08-MAR-2023	SUMIT	34.60	35.10	-0.0143	0.0370	0.0369	0.7050
08-MAR-2023	SUMMITSEC	603.80	605.65	-0.0031	0.0239	0.0238	0.4547
08-MAR-2023	SUNCLAYLTD	4769.00	4659.10	0.0233	0.0185	0.0186	0.3554
08-MAR-2023	SUNDARAM	2.40	2.40	0.0000	0.0338	0.0337	0.6438
08-MAR-2023	SUNDARMFIN	2299.90	2303.25	-0.0015	0.0168	0.0168	0.3210
08-MAR-2023	SUNDARMHLD	85.05	83.90	0.0136	0.0214	0.0213	0.4069
08-MAR-2023	SUNDRMBRAK	299.75	298.00	0.0059	0.0207	0.0206	0.3936
08-MAR-2023	SUNDRMFAST	992.25	991.50	0.0008	0.0179	0.0179	0.3420
08-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SUNFLAG	144.45	141.90	0.0178	0.0353	0.0352	0.6725
08-MAR-2023	SUNPHARMA	957.50	965.25	-0.0081	0.0140	0.0140	0.2675
08-MAR-2023	SUNTECK	307.60	308.05	-0.0015	0.0244	0.0243	0.4643
08-MAR-2023	SUNTV	444.00	439.65	0.0098	0.0195	0.0195	0.3725
08-MAR-2023	SUPERHOUSE	249.05	256.80	-0.0306	0.0352	0.0352	0.6725
08-MAR-2023	SUPERSPIN	7.60	7.75	-0.0195	0.0342	0.0342	0.6534
08-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SUPRAJIT	387.00	387.80	-0.0021	0.0217	0.0216	0.4127
08-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	SUPREMEENG	1.00	0.95	0.0513	0.0314	0.0316	0.6037
08-MAR-2023	SUPREMEIND	2753.05	2700.30	0.0193	0.0193	0.0193	0.3687
08-MAR-2023	SUPREMEINF	21.70	22.30	-0.0273	0.0375	0.0375	0.7164
08-MAR-2023	SUPRIYA	212.95	205.70	0.0346	0.0245	0.0245	0.4681
08-MAR-2023	SURANASOL	18.80	19.00	-0.0106	0.0343	0.0342	0.6534
08-MAR-2023	SURANAT&P	9.95	9.65	0.0306	0.0347	0.0347	0.6629
08-MAR-2023	SURYALAXMI	55.50	53.90	0.0293	0.0317	0.0317	0.6056
08-MAR-2023	SURYAROSNI	704.40	713.45	-0.0128	0.0307	0.0306	0.5846
08-MAR-2023	SURYODAY	99.95	101.40	-0.0144	0.0287	0.0286	0.5464
08-MAR-2023	SUTLEJTEX	48.05	48.45	-0.0083	0.0284	0.0284	0.5426
08-MAR-2023	SUULD	19.30	20.30	-0.0505	0.0348	0.0349	0.6668
08-MAR-2023	SUVEN	56.20	56.90	-0.0124	0.0283	0.0283	0.5407
08-MAR-2023	SUVENPHAR	477.65	479.55	-0.0040	0.0198	0.0198	0.3783
08-MAR-2023	SUVIDHAA	4.00	4.00	0.0000	0.0313	0.0312	0.5961
08-MAR-2023	SUZLON	8.60	8.60	0.0000	0.0390	0.0389	0.7432
08-MAR-2023	SVPGLOB	16.40	15.65	0.0468	0.0406	0.0406	0.7757
08-MAR-2023	SWANENERGY	280.05	293.05	-0.0454	0.0334	0.0335	0.6400
08-MAR-2023	SWARAJENG	1561.00	1565.70	-0.0030	0.0165	0.0164	0.3133
08-MAR-2023	SWELECTES	284.80	286.05	-0.0044	0.0320	0.0320	0.6114
08-MAR-2023	SWSOLAR	314.00	301.50	0.0406	0.0247	0.0248	0.4738
08-MAR-2023	SYMPHONY	1172.35	1188.50	-0.0137	0.0181	0.0181	0.3458
08-MAR-2023	SYNCOMF	6.45	6.50	-0.0077	0.0166	0.0165	0.3152
08-MAR-2023	SYNGENE	576.50	587.90	-0.0196	0.0173	0.0173	0.3305
08-MAR-2023	SYRMA	283.70	279.45	0.0151	0.0157	0.0157	0.2999
08-MAR-2023	TAINWALCHM	116.00	110.35	0.0499	0.0399	0.0399	0.7623
08-MAR-2023	TAJGVK	195.90	188.75	0.0372	0.0251	0.0251	0.4795
08-MAR-2023	TAKE	18.05	18.20	-0.0083	0.0286	0.0285	0.5445
08-MAR-2023	TALBROAUTO	431.70	438.90	-0.0165	0.0305	0.0305	0.5827
08-MAR-2023	TANLA	644.65	647.25	-0.0040	0.0331	0.0330	0.6305
08-MAR-2023	TANTIACONS	11.00	10.95	0.0046	0.0480	0.0478	0.9132
08-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	TARAPUR	3.65	3.70	-0.0136	0.0419	0.0418	0.7986
08-MAR-2023	TARC	37.75	37.60	0.0040	0.0266	0.0265	0.5063
08-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	TARMAT	70.75	66.15	0.0672	0.0376	0.0379	0.7241
08-MAR-2023	TARSONS	602.05	608.20	-0.0102	0.0216	0.0215	0.4108
08-MAR-2023	TASTYBITE	9071.75	9058.85	0.0014	0.0213	0.0213	0.4069
08-MAR-2023	TATACHEM	1010.80	1002.05	0.0087	0.0213	0.0212	0.4050
08-MAR-2023	TATACOFFEE	209.05	207.80	0.0060	0.0180	0.0179	0.3420
08-MAR-2023	TATACOMM	1214.20	1211.40	0.0023	0.0211	0.0211	0.4031
08-MAR-2023	TATACONSUM	720.50	713.60	0.0096	0.0154	0.0153	0.2923
08-MAR-2023	TATAELXSI	6339.90	6237.50	0.0163	0.0241	0.0241	0.4604
08-MAR-2023	TATAINVEST	2011.85	2028.05	-0.0080	0.0232	0.0231	0.4413
08-MAR-2023	TATAMETALI	752.20	752.20	0.0000	0.0213	0.0213	0.4069
08-MAR-2023	TATAMOTORS	439.30	440.10	-0.0018	0.0234	0.0233	0.4451
08-MAR-2023	TATAMTRDVR	222.75	222.20	0.0025	0.0270	0.0269	0.5139
08-MAR-2023	TATAPOWER	211.25	210.30	0.0045	0.0219	0.0218	0.4165
08-MAR-2023	TATASTEEL	106.50	105.65	0.0080	0.0231	0.0230	0.4394
08-MAR-2023	TATASTLLP	637.25	633.75	0.0055	0.0235	0.0235	0.4490
08-MAR-2023	TATVA	1868.55	1874.15	-0.0030	0.0183	0.0183	0.3496
08-MAR-2023	TBZ	67.90	67.40	0.0074	0.0248	0.0247	0.4719
08-MAR-2023	TCI	634.15	629.35	0.0076	0.0264	0.0263	0.5025
08-MAR-2023	TCIEXP	1575.00	1530.60	0.0286	0.0235	0.0235	0.4490
08-MAR-2023	TCNSBRANDS	489.60	456.55	0.0699	0.0273	0.0277	0.5292
08-MAR-2023	TCPLPACK	1317.25	1294.85	0.0172	0.0350	0.0350	0.6687
08-MAR-2023	TCS	3390.40	3371.85	0.0055	0.0138	0.0138	0.2636
08-MAR-2023	TDPOWERSYS	164.75	152.55	0.0769	0.0318	0.0322	0.6152
08-MAR-2023	TEAMLEASE	2525.85	2536.30	-0.0041	0.0220	0.0220	0.4203
08-MAR-2023	TECH	30.57	30.80	-0.0075	0.0120	0.0120	0.2293
08-MAR-2023	TECHIN	8.75	8.95	-0.0226	0.0388	0.0387	0.7394
08-MAR-2023	TECHM	1078.30	1090.05	-0.0108	0.0185	0.0185	0.3534
08-MAR-2023	TECHNOE	331.60	336.20	-0.0138	0.0237	0.0236	0.4509
08-MAR-2023	TEGA	680.40	675.15	0.0077	0.0181	0.0181	0.3458
08-MAR-2023	TEJASNET	627.75	614.00	0.0221	0.0317	0.0317	0.6056
08-MAR-2023	TEMBO	154.00	161.70	-0.0488	0.0310	0.0311	0.5942
08-MAR-2023	TERASOFT	38.20	38.55	-0.0091	0.0363	0.0362	0.6916
08-MAR-2023	TEXINFRA	52.35	50.70	0.0320	0.0234	0.0234	0.4471
08-MAR-2023	TEXMOPIPES	50.35	49.95	0.0080	0.0304	0.0303	0.5789
08-MAR-2023	TEXRAIL	46.05	44.85	0.0264	0.0332	0.0332	0.6343
08-MAR-2023	TFCILTD	73.60	72.45	0.0157	0.0301	0.0300	0.5731
08-MAR-2023	TFL	9.10	9.25	-0.0163	0.0371	0.0370	0.7069
08-MAR-2023	TGBHOTELS	8.50	8.25	0.0299	0.0344	0.0344	0.6572
08-MAR-2023	THANGAMAYL	1005.50	1016.80	-0.0112	0.0230	0.0230	0.4394
08-MAR-2023	THEINVEST	74.60	76.15	-0.0206	0.0279	0.0278	0.5311
08-MAR-2023	THEMISMED	1224.40	1239.80	-0.0125	0.0303	0.0302	0.5770
08-MAR-2023	THERMAX	2199.50	2212.45	-0.0059	0.0215	0.0214	0.4088
08-MAR-2023	THOMASCOOK	62.80	61.95	0.0136	0.0272	0.0271	0.5177
08-MAR-2023	THOMASCOTT	41.75	43.15	-0.0330	0.0461	0.0460	0.8788
08-MAR-2023	THYROCARE	468.90	455.05	0.0300	0.0234	0.0235	0.4490
08-MAR-2023	TI	109.25	111.10	-0.0168	0.0286	0.0286	0.5464
08-MAR-2023	TIDEWATER	918.80	921.65	-0.0031	0.0195	0.0194	0.3706
08-MAR-2023	TIIL	1211.95	1177.20	0.0291	0.0333	0.0333	0.6362
08-MAR-2023	TIINDIA	2793.90	2763.55	0.0109	0.0252	0.0252	0.4814
08-MAR-2023	TIJARIA	6.00	6.00	0.0000	0.0319	0.0318	0.6075
08-MAR-2023	TIL	157.65	150.90	0.0438	0.0355	0.0355	0.6782
08-MAR-2023	TIMESGTY	47.80	49.95	-0.0440	0.0388	0.0388	0.7413
08-MAR-2023	TIMETECHNO	82.75	82.65	0.0012	0.0290	0.0289	0.5521
08-MAR-2023	TIMKEN	2849.95	2872.05	-0.0077	0.0254	0.0253	0.4834
08-MAR-2023	TINPLATE	314.55	311.35	0.0102	0.0251	0.0251	0.4795
08-MAR-2023	TIPSFILMS	390.25	403.30	-0.0329	0.0304	0.0305	0.5827
08-MAR-2023	TIPSINDLTD	1559.45	1514.85	0.0290	0.0273	0.0273	0.5216
08-MAR-2023	TIRUMALCHM	192.85	193.00	-0.0008	0.0299	0.0298	0.5693
08-MAR-2023	TIRUPATIFL	11.25	11.35	-0.0088	0.0369	0.0368	0.7031
08-MAR-2023	TITAN	2397.10	2403.45	-0.0026	0.0170	0.0170	0.3248
08-MAR-2023	TMB	455.40	454.55	0.0019	0.0087	0.0087	0.1662
08-MAR-2023	TNIDETF	57.70	55.94	0.0310	0.0106	0.0108	0.2063
08-MAR-2023	TNPETRO	78.25	79.25	-0.0127	0.0249	0.0248	0.4738
08-MAR-2023	TNPL	215.40	215.05	0.0016	0.0263	0.0263	0.5025
08-MAR-2023	TNTELE	6.85	6.85	0.0000	0.0381	0.0380	0.7260
08-MAR-2023	TOKYOPLAST	93.20	93.70	-0.0054	0.0290	0.0290	0.5540
08-MAR-2023	TORNTPHARM	1513.65	1502.45	0.0074	0.0152	0.0151	0.2885
08-MAR-2023	TORNTPOWER	530.80	520.75	0.0191	0.0200	0.0200	0.3821
08-MAR-2023	TOTAL	130.95	133.35	-0.0182	0.0365	0.0364	0.6954
08-MAR-2023	TOUCHWOOD	181.90	175.00	0.0387	0.0340	0.0341	0.6515
08-MAR-2023	TPLPLASTEH	31.20	31.70	-0.0159	0.0398	0.0397	0.7585
08-MAR-2023	TRACXN	75.75	75.65	0.0013	0.0232	0.0231	0.4413
08-MAR-2023	TREEHOUSE	14.70	14.95	-0.0169	0.0385	0.0384	0.7336
08-MAR-2023	TREJHARA	60.75	60.50	0.0041	0.0344	0.0343	0.6553
08-MAR-2023	TRENT	1342.55	1325.40	0.0129	0.0209	0.0209	0.3993
08-MAR-2023	TRF	161.80	160.55	0.0078	0.0324	0.0323	0.6171
08-MAR-2023	TRIDENT	31.35	30.30	0.0341	0.0258	0.0259	0.4948
08-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	TRIGYN	102.60	103.65	-0.0102	0.0323	0.0322	0.6152
08-MAR-2023	TRIL	62.55	60.70	0.0300	0.0398	0.0398	0.7604
08-MAR-2023	TRITURBINE	336.55	334.55	0.0060	0.0299	0.0299	0.5712
08-MAR-2023	TRIVENI	290.10	286.35	0.0130	0.0317	0.0316	0.6037
08-MAR-2023	TRU	60.30	59.95	0.0058	0.0332	0.0332	0.6343
08-MAR-2023	TTKHLTCARE	905.70	915.45	-0.0107	0.0259	0.0259	0.4948
08-MAR-2023	TTKPRESTIG	760.35	755.40	0.0065	0.0200	0.0200	0.3821
08-MAR-2023	TTL	75.10	73.70	0.0188	0.0304	0.0304	0.5808
08-MAR-2023	TTML	68.55	68.05	0.0073	0.0380	0.0379	0.7241
08-MAR-2023	TV18BRDCST	32.60	32.45	0.0046	0.0321	0.0320	0.6114
08-MAR-2023	TVSELECT	331.10	330.65	0.0014	0.0371	0.0370	0.7069
08-MAR-2023	TVSMOTOR	1109.80	1098.50	0.0102	0.0195	0.0195	0.3725
08-MAR-2023	TVSSRICHAK	2901.95	2875.35	0.0092	0.0265	0.0264	0.5044
08-MAR-2023	TVTODAY	205.30	207.70	-0.0116	0.0257	0.0256	0.4891
08-MAR-2023	TVVISION	2.60	2.60	0.0000	0.0601	0.0600	1.1463
08-MAR-2023	TWL	245.30	226.90	0.0780	0.0302	0.0306	0.5846
08-MAR-2023	UBL	1454.80	1462.55	-0.0053	0.0153	0.0153	0.2923
08-MAR-2023	UCALFUEL	116.75	116.75	0.0000	0.0248	0.0247	0.4719
08-MAR-2023	UCOBANK	27.20	27.25	-0.0018	0.0311	0.0310	0.5923
08-MAR-2023	UDAICEMENT	29.00	29.25	-0.0086	0.0193	0.0193	0.3687
08-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	UFLEX	389.50	392.95	-0.0088	0.0270	0.0270	0.5158
08-MAR-2023	UFO	76.80	77.30	-0.0065	0.0248	0.0247	0.4719
08-MAR-2023	UGARSUGAR	99.85	93.85	0.0620	0.0361	0.0363	0.6935
08-MAR-2023	UGROCAP	158.25	152.95	0.0341	0.0227	0.0228	0.4356
08-MAR-2023	UJAAS	2.25	2.30	-0.0220	0.0302	0.0302	0.5770
08-MAR-2023	UJJIVAN	282.20	283.50	-0.0046	0.0299	0.0298	0.5693
08-MAR-2023	UJJIVANSFB	26.85	27.45	-0.0221	0.0271	0.0271	0.5177
08-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ULTRACEMCO	7267.25	7200.60	0.0092	0.0159	0.0159	0.3038
08-MAR-2023	UMAEXPORTS	44.25	43.15	0.0252	0.0241	0.0241	0.4604
08-MAR-2023	UMANGDAIRY	58.35	57.40	0.0164	0.0286	0.0286	0.5464
08-MAR-2023	UMESLTD	3.80	3.60	0.0541	0.0492	0.0492	0.9400
08-MAR-2023	UNICHEMLAB	299.90	303.10	-0.0106	0.0323	0.0323	0.6171
08-MAR-2023	UNIDT	221.40	221.70	-0.0014	0.0303	0.0303	0.5789
08-MAR-2023	UNIENTER	163.95	164.10	-0.0009	0.0284	0.0283	0.5407
08-MAR-2023	UNIINFO	23.40	23.00	0.0172	0.0370	0.0369	0.7050
08-MAR-2023	UNIONBANK	73.40	72.20	0.0165	0.0301	0.0300	0.5731
08-MAR-2023	UNIPARTS	547.50	550.10	-0.0047	0.0091	0.0091	0.1739
08-MAR-2023	UNITECH	1.50	1.50	0.0000	0.0319	0.0319	0.6094
08-MAR-2023	UNITEDPOLY	91.65	87.90	0.0418	0.0386	0.0386	0.7375
08-MAR-2023	UNITEDTEA	273.05	272.25	0.0029	0.0230	0.0229	0.4375
08-MAR-2023	UNIVASTU	89.05	88.85	0.0022	0.0392	0.0391	0.7470
08-MAR-2023	UNIVCABLES	356.55	347.80	0.0248	0.0340	0.0340	0.6496
08-MAR-2023	UNIVPHOTO	411.80	402.65	0.0225	0.0369	0.0369	0.7050
08-MAR-2023	UNOMINDA	500.50	500.05	0.0009	0.0218	0.0218	0.4165
08-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	UPL	716.70	711.05	0.0079	0.0194	0.0193	0.3687
08-MAR-2023	URJA	8.10	8.15	-0.0062	0.0314	0.0313	0.5980
08-MAR-2023	USHAMART	195.55	184.60	0.0576	0.0337	0.0339	0.6477
08-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	UTIAMC	656.55	664.15	-0.0115	0.0233	0.0233	0.4451
08-MAR-2023	UTIBANKETF	41.88	41.73	0.0036	0.0123	0.0123	0.2350
08-MAR-2023	UTINEXT50	40.82	40.57	0.0061	0.0178	0.0178	0.3401
08-MAR-2023	UTINIFTETF	1887.00	1891.06	-0.0021	0.0113	0.0113	0.2159
08-MAR-2023	UTISENSETF	639.37	642.16	-0.0044	0.0103	0.0103	0.1968
08-MAR-2023	UTISXN50	49.22	48.74	0.0098	0.0165	0.0165	0.3152
08-MAR-2023	UTTAMSUGAR	252.40	234.55	0.0733	0.0358	0.0361	0.6897
08-MAR-2023	V2RETAIL	87.80	88.45	-0.0074	0.0314	0.0313	0.5980
08-MAR-2023	VADILALIND	2360.65	2305.40	0.0237	0.0297	0.0297	0.5674
08-MAR-2023	VAIBHAVGBL	320.25	325.25	-0.0155	0.0253	0.0253	0.4834
08-MAR-2023	VAISHALI	163.40	166.40	-0.0182	0.0366	0.0365	0.6973
08-MAR-2023	VAKRANGEE	22.45	23.00	-0.0242	0.0328	0.0328	0.6266
08-MAR-2023	VALIANTORG	422.85	405.85	0.0410	0.0284	0.0285	0.5445
08-MAR-2023	VARDHACRLC	49.40	49.35	0.0010	0.0258	0.0258	0.4929
08-MAR-2023	VARDMNPOLY	20.85	20.30	0.0267	0.0312	0.0312	0.5961
08-MAR-2023	VARROC	259.55	255.15	0.0171	0.0270	0.0270	0.5158
08-MAR-2023	VASCONEQ	30.70	30.35	0.0115	0.0348	0.0347	0.6629
08-MAR-2023	VASWANI	23.35	24.05	-0.0295	0.0415	0.0415	0.7929
08-MAR-2023	VBL	1350.00	1351.10	-0.0008	0.0253	0.0252	0.4814
08-MAR-2023	VCL	2.60	2.60	0.0000	0.0424	0.0423	0.8081
08-MAR-2023	VEDL	285.05	286.95	-0.0066	0.0268	0.0267	0.5101
08-MAR-2023	VENKEYS	1649.45	1647.00	0.0015	0.0240	0.0239	0.4566
08-MAR-2023	VENUSPIPES	729.00	729.50	-0.0007	0.0144	0.0143	0.2732
08-MAR-2023	VENUSREM	170.30	169.45	0.0050	0.0324	0.0323	0.6171
08-MAR-2023	VERANDA	202.15	196.50	0.0283	0.0286	0.0286	0.5464
08-MAR-2023	VERTOZ	226.70	222.00	0.0210	0.0358	0.0357	0.6820
08-MAR-2023	VESUVIUS	1603.65	1619.50	-0.0098	0.0237	0.0236	0.4509
08-MAR-2023	VETO	86.45	87.45	-0.0115	0.0296	0.0296	0.5655
08-MAR-2023	VGUARD	248.55	249.00	-0.0018	0.0173	0.0173	0.3305
08-MAR-2023	VHL	2689.95	2683.00	0.0026	0.0257	0.0256	0.4891
08-MAR-2023	VIDHIING	342.50	341.50	0.0029	0.0250	0.0250	0.4776
08-MAR-2023	VIJAYA	412.80	393.30	0.0484	0.0247	0.0249	0.4757
08-MAR-2023	VIJIFIN	2.55	2.55	0.0000	0.0424	0.0423	0.8081
08-MAR-2023	VIKASECO	2.95	2.95	0.0000	0.0354	0.0353	0.6744
08-MAR-2023	VIKASLIFE	3.85	3.90	-0.0129	0.0320	0.0319	0.6094
08-MAR-2023	VIKASPROP	0.70	0.65	0.0741	0.0430	0.0432	0.8253
08-MAR-2023	VIKASWSP	1.30	1.25	0.0392	0.0308	0.0309	0.5903
08-MAR-2023	VIMTALABS	310.70	315.60	-0.0156	0.0299	0.0298	0.5693
08-MAR-2023	VINATIORGA	1875.75	1869.15	0.0035	0.0186	0.0186	0.3554
08-MAR-2023	VINDHYATEL	1620.35	1576.40	0.0275	0.0251	0.0251	0.4795
08-MAR-2023	VINEETLAB	43.35	45.85	-0.0561	0.0335	0.0337	0.6438
08-MAR-2023	VINNY	12.75	13.40	-0.0497	0.0226	0.0228	0.4356
08-MAR-2023	VINYLINDIA	375.45	373.10	0.0063	0.0363	0.0362	0.6916
08-MAR-2023	VIPCLOTHNG	42.15	42.25	-0.0024	0.0298	0.0298	0.5693
08-MAR-2023	VIPIND	603.70	608.35	-0.0077	0.0223	0.0223	0.4260
08-MAR-2023	VIPULLTD	12.75	12.55	0.0158	0.0307	0.0307	0.5865
08-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0021	0.0021	0.0401
08-MAR-2023	VISAKAIND	384.15	386.80	-0.0069	0.0232	0.0232	0.4432
08-MAR-2023	VISASTEEL	12.50	12.40	0.0080	0.0327	0.0326	0.6228
08-MAR-2023	VISESHINFO	0.50	0.50	0.0000	0.0689	0.0687	1.3125
08-MAR-2023	VISHAL	19.35	19.35	0.0000	0.0276	0.0276	0.5273
08-MAR-2023	VISHNU	250.65	254.00	-0.0133	0.0284	0.0283	0.5407
08-MAR-2023	VISHWARAJ	16.65	15.55	0.0683	0.0262	0.0266	0.5082
08-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
08-MAR-2023	VIVIDHA	1.00	1.00	0.0000	0.0482	0.0481	0.9189
08-MAR-2023	VLSFINANCE	167.00	173.45	-0.0379	0.0281	0.0281	0.5368
08-MAR-2023	VMART	2399.85	2406.60	-0.0028	0.0208	0.0208	0.3974
08-MAR-2023	VOLTAMP	2755.50	2777.20	-0.0078	0.0265	0.0265	0.5063
08-MAR-2023	VOLTAS	909.70	913.20	-0.0038	0.0181	0.0181	0.3458
08-MAR-2023	VRLLOG	564.35	564.70	-0.0006	0.0259	0.0258	0.4929
08-MAR-2023	VSSL	372.95	344.30	0.0799	0.0273	0.0279	0.5330
08-MAR-2023	VSTIND	3140.20	3161.25	-0.0067	0.0137	0.0137	0.2617
08-MAR-2023	VSTTILLERS	2227.65	2243.55	-0.0071	0.0212	0.0212	0.4050
08-MAR-2023	VTL	318.85	316.00	0.0090	0.0259	0.0259	0.4948
08-MAR-2023	WABAG	345.85	337.70	0.0238	0.0261	0.0261	0.4986
08-MAR-2023	WALCHANNAG	59.25	59.50	-0.0042	0.0316	0.0315	0.6018
08-MAR-2023	WANBURY	36.85	38.00	-0.0307	0.0272	0.0272	0.5197
08-MAR-2023	WATERBASE	69.20	69.60	-0.0058	0.0226	0.0225	0.4299
08-MAR-2023	WEALTH	320.90	316.45	0.0140	0.0340	0.0340	0.6496
08-MAR-2023	WEBELSOLAR	79.95	80.60	-0.0081	0.0330	0.0330	0.6305
08-MAR-2023	WEIZMANIND	95.15	93.40	0.0186	0.0446	0.0445	0.8502
08-MAR-2023	WEL	215.95	208.25	0.0363	0.0312	0.0313	0.5980
08-MAR-2023	WELCORP	204.60	204.60	0.0000	0.0302	0.0301	0.5751
08-MAR-2023	WELENT	131.65	128.50	0.0242	0.0292	0.0292	0.5579
08-MAR-2023	WELINV	268.95	260.25	0.0329	0.0328	0.0328	0.6266
08-MAR-2023	WELSPUNIND	70.00	69.15	0.0122	0.0274	0.0274	0.5235
08-MAR-2023	WENDT	8263.90	8130.10	0.0163	0.0222	0.0222	0.4241
08-MAR-2023	WESTLIFE	676.85	668.60	0.0123	0.0210	0.0210	0.4012
08-MAR-2023	WEWIN	40.55	40.70	-0.0037	0.0257	0.0256	0.4891
08-MAR-2023	WHEELS	523.05	513.55	0.0183	0.0209	0.0209	0.3993
08-MAR-2023	WHIRLPOOL	1363.45	1339.65	0.0176	0.0161	0.0161	0.3076
08-MAR-2023	WILLAMAGOR	21.35	21.85	-0.0231	0.0901	0.0899	1.7175
08-MAR-2023	WINDLAS	250.55	252.25	-0.0068	0.0180	0.0180	0.3439
08-MAR-2023	WINDMACHIN	42.95	43.25	-0.0070	0.0355	0.0354	0.6763
08-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	WINPRO	3.35	3.35	0.0000	0.0336	0.0336	0.6419
08-MAR-2023	WIPL	86.00	86.60	-0.0070	0.0276	0.0275	0.5254
08-MAR-2023	WIPRO	392.60	393.75	-0.0029	0.0157	0.0157	0.2999
08-MAR-2023	WOCKPHARMA	189.95	192.70	-0.0144	0.0262	0.0261	0.4986
08-MAR-2023	WONDERLA	459.45	453.65	0.0127	0.0284	0.0283	0.5407
08-MAR-2023	WORTH	101.85	103.45	-0.0156	0.0293	0.0293	0.5598
08-MAR-2023	WSTCSTPAPR	508.80	496.15	0.0252	0.0294	0.0294	0.5617
08-MAR-2023	XCHANGING	59.00	59.10	-0.0017	0.0286	0.0285	0.5445
08-MAR-2023	XELPMOC	129.00	129.75	-0.0058	0.0312	0.0311	0.5942
08-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
08-MAR-2023	XPROINDIA	557.65	555.90	0.0031	0.0326	0.0326	0.6228
08-MAR-2023	YAARI	14.05	13.10	0.0700	0.0438	0.0440	0.8406
08-MAR-2023	YESBANK	16.70	16.90	-0.0119	0.0323	0.0323	0.6171
08-MAR-2023	YUKEN	530.75	526.50	0.0080	0.0211	0.0211	0.4031
08-MAR-2023	ZEEL	196.65	195.40	0.0064	0.0281	0.0280	0.5349
08-MAR-2023	ZEELEARN	4.10	3.90	0.0500	0.0360	0.0360	0.6878
08-MAR-2023	ZEEMEDIA	9.80	10.25	-0.0449	0.0321	0.0322	0.6152
08-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ZENITHEXPO	87.75	83.95	0.0443	0.0392	0.0392	0.7489
08-MAR-2023	ZENITHSTL	4.30	4.30	0.0000	0.0636	0.0634	1.2113
08-MAR-2023	ZENSARTECH	277.70	280.60	-0.0104	0.0256	0.0255	0.4872
08-MAR-2023	ZENTEC	282.50	275.60	0.0247	0.0301	0.0300	0.5731
08-MAR-2023	ZFCVINDIA	10406.30	10648.45	-0.0230	0.0156	0.0156	0.2980
08-MAR-2023	ZIMLAB	85.15	83.80	0.0160	0.0142	0.0142	0.2713
08-MAR-2023	ZODIAC	99.90	98.45	0.0146	0.0286	0.0286	0.5464
08-MAR-2023	ZODIACLOTH	90.40	90.80	-0.0044	0.0241	0.0241	0.4604
08-MAR-2023	ZOMATO	54.80	53.95	0.0156	0.0355	0.0354	0.6763
08-MAR-2023	ZOTA	293.85	297.15	-0.0112	0.0282	0.0281	0.5368
08-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-MAR-2023	ZUARI	141.55	141.50	0.0004	0.0326	0.0325	0.6209
08-MAR-2023	ZUARIIND	119.20	115.75	0.0294	0.0298	0.0298	0.5693
08-MAR-2023	ZYDUSLIFE	471.45	476.15	-0.0099	0.0172	0.0172	0.3286
08-MAR-2023	ZYDUSWELL	1489.00	1481.70	0.0049	0.0151	0.0151	0.2885
08-MAR-2023	503671	-	-	-	-	-	-
08-MAR-2023	503893	-	-	-	-	-	-
08-MAR-2023	504346	-	-	-	-	-	-
08-MAR-2023	506024	-	-	-	-	-	-
08-MAR-2023	506042	-	-	-	-	-	-
08-MAR-2023	506120	-	-	-	-	-	-
08-MAR-2023	506162	-	-	-	-	-	-
08-MAR-2023	506945	-	-	-	-	-	-
08-MAR-2023	507543	-	-	-	-	-	-
08-MAR-2023	507663	-	-	-	-	-	-
08-MAR-2023	509046	-	-	-	-	-	-
08-MAR-2023	509782	-	-	-	-	-	-
08-MAR-2023	509917	-	-	-	-	-	-
08-MAR-2023	512004	-	-	-	-	-	-
08-MAR-2023	512038	-	-	-	-	-	-
08-MAR-2023	512060	-	-	-	-	-	-
08-MAR-2023	512063	-	-	-	-	-	-
08-MAR-2023	512153	-	-	-	-	-	-
08-MAR-2023	512157	-	-	-	-	-	-
08-MAR-2023	512195	-	-	-	-	-	-
08-MAR-2023	512245	-	-	-	-	-	-
08-MAR-2023	512291	-	-	-	-	-	-
08-MAR-2023	512303	-	-	-	-	-	-
08-MAR-2023	512337	-	-	-	-	-	-
08-MAR-2023	512404	-	-	-	-	-	-
08-MAR-2023	512431	-	-	-	-	-	-
08-MAR-2023	512433	-	-	-	-	-	-
08-MAR-2023	512445	-	-	-	-	-	-
08-MAR-2023	512461	-	-	-	-	-	-
08-MAR-2023	521003	-	-	-	-	-	-
08-MAR-2023	524046	-	-	-	-	-	-
08-MAR-2023	524546	-	-	-	-	-	-
08-MAR-2023	526349	-	-	-	-	-	-
08-MAR-2023	526675	-	-	-	-	-	-
08-MAR-2023	526877	-	-	-	-	-	-
08-MAR-2023	526959	-	-	-	-	-	-
08-MAR-2023	531971	-	-	-	-	-	-
08-MAR-2023	531997	-	-	-	-	-	-
08-MAR-2023	532105	-	-	-	-	-	-
08-MAR-2023	532138	-	-	-	-	-	-
08-MAR-2023	539683	-	-	-	-	-	-
08-MAR-2023	540467	-	-	-	-	-	-
08-MAR-2023	542931	-	-	-	-	-	-
08-MAR-2023	543225	-	-	-	-	-	-
08-MAR-2023	ABHIINFRA	-	-	-	-	-	-
08-MAR-2023	AGGARSAIN	-	-	-	-	-	-
08-MAR-2023	ANKUR	-	-	-	-	-	-
08-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
08-MAR-2023	AYUSHMAN	-	-	-	-	-	-
08-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
08-MAR-2023	BESWASTH	-	-	-	-	-	-
08-MAR-2023	BHARAT	-	-	-	-	-	-
08-MAR-2023	CRESCENT	-	-	-	-	-	-
08-MAR-2023	DELTA	-	-	-	-	-	-
08-MAR-2023	DIDL	-	-	-	-	-	-
08-MAR-2023	GANODAYA	-	-	-	-	-	-
08-MAR-2023	GOALPOST	-	-	-	-	-	-
08-MAR-2023	HIGHWAYS	-	-	-	-	-	-
08-MAR-2023	HINDISPAT	-	-	-	-	-	-
08-MAR-2023	ISCCL	-	-	-	-	-	-
08-MAR-2023	JDSFIN	-	-	-	-	-	-
08-MAR-2023	JOYREALTY	-	-	-	-	-	-
08-MAR-2023	KAPILRAJ	-	-	-	-	-	-
08-MAR-2023	KCLL	-	-	-	-	-	-
08-MAR-2023	KTKSENSEX	-	-	-	-	-	-
08-MAR-2023	LARK	-	-	-	-	-	-
08-MAR-2023	MACORPACK	-	-	-	-	-	-
08-MAR-2023	MILIAIND	-	-	-	-	-	-
08-MAR-2023	OSEINTRUST	-	-	-	-	-	-
08-MAR-2023	PACT	-	-	-	-	-	-
08-MAR-2023	PHF	-	-	-	-	-	-
08-MAR-2023	RATHIIND	-	-	-	-	-	-
08-MAR-2023	RICHNRICH	-	-	-	-	-	-
08-MAR-2023	SAGL	-	-	-	-	-	-
08-MAR-2023	SARVARAYA	-	-	-	-	-	-
08-MAR-2023	SGEL	-	-	-	-	-	-
08-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
08-MAR-2023	SHREETULSI	-	-	-	-	-	-
08-MAR-2023	SIGACHI1	-	-	-	-	-	-
08-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
08-MAR-2023	SPMLINDIA	-	-	-	-	-	-
08-MAR-2023	SSF	-	-	-	-	-	-
08-MAR-2023	SUNAYANA	-	-	-	-	-	-
08-MAR-2023	SUNDIST	-	-	-	-	-	-
08-MAR-2023	SWATI	-	-	-	-	-	-
08-MAR-2023	TECHAINPOW	-	-	-	-	-	-
08-MAR-2023	UCIL	-	-	-	-	-	-
08-MAR-2023	VPL	-	-	-	-	-	-