nse-daily-volatility-report-2022-12-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-DEC-2022	20MICRONS	91.05	91.15	-0.0011	0.0350	0.0349	0.6668
30-DEC-2022	21STCENMGM	22.55	22.15	0.0179	0.0171	0.0171	0.3267
30-DEC-2022	3IINFOLTD	40.75	40.40	0.0086	0.0262	0.0261	0.4986
30-DEC-2022	3MINDIA	21943.45	22017.50	-0.0034	0.0177	0.0177	0.3382
30-DEC-2022	3PLAND	16.80	17.50	-0.0408	0.0364	0.0365	0.6973
30-DEC-2022	4THDIM	116.65	115.00	0.0142	0.0187	0.0187	0.3573
30-DEC-2022	500009	26.90	27.05	-0.0056	0.0298	0.0298	0.5693
30-DEC-2022	500012	73.65	73.60	0.0007	0.0275	0.0274	0.5235
30-DEC-2022	500014	5.69	5.92	-0.0396	0.0418	0.0418	0.7986
30-DEC-2022	500016	14.85	14.50	0.0239	0.0345	0.0345	0.6591
30-DEC-2022	500028	9.37	9.50	-0.0138	0.0301	0.0301	0.5751
30-DEC-2022	500058	10.45	10.26	0.0183	0.0282	0.0282	0.5388
30-DEC-2022	500068	7940.05	7913.05	0.0034	0.0211	0.0210	0.4012
30-DEC-2022	500069	223.10	220.30	0.0126	0.0300	0.0300	0.5731
30-DEC-2022	500120	464.30	444.05	0.0446	0.0323	0.0324	0.6190
30-DEC-2022	500123	4348.20	4186.40	0.0379	0.0196	0.0197	0.3764
30-DEC-2022	500142	7.85	7.28	0.0754	0.0421	0.0423	0.8081
30-DEC-2022	500143	80.30	79.00	0.0163	0.0376	0.0375	0.7164
30-DEC-2022	500147	1309.15	1218.25	0.0720	0.0307	0.0310	0.5923
30-DEC-2022	500159	87.60	90.25	-0.0298	0.0310	0.0310	0.5923
30-DEC-2022	500166	200.55	203.45	-0.0144	0.0229	0.0228	0.4356
30-DEC-2022	500170	41.20	40.15	0.0258	0.0370	0.0370	0.7069
30-DEC-2022	500192	2.50	2.48	0.0080	0.0314	0.0313	0.5980
30-DEC-2022	500202	8.19	7.80	0.0488	0.0292	0.0294	0.5617
30-DEC-2022	500206	23.25	24.25	-0.0421	0.0453	0.0452	0.8635
30-DEC-2022	500213	209.90	208.10	0.0086	0.0376	0.0375	0.7164
30-DEC-2022	500220	171.40	168.30	0.0183	0.0359	0.0358	0.6840
30-DEC-2022	500223	3.26	3.28	-0.0061	0.0352	0.0351	0.6706
30-DEC-2022	500236	2.29	2.26	0.0132	0.0355	0.0354	0.6763
30-DEC-2022	500239	32.45	32.80	-0.0107	0.0325	0.0324	0.6190
30-DEC-2022	500240	116.35	110.85	0.0484	0.0328	0.0329	0.6286
30-DEC-2022	500246	64.80	61.75	0.0482	0.0386	0.0387	0.7394
30-DEC-2022	500248	5.00	4.79	0.0429	0.0426	0.0426	0.8139
30-DEC-2022	500264	63.10	65.60	-0.0389	0.0364	0.0364	0.6954
30-DEC-2022	500267	132.45	130.30	0.0164	0.0242	0.0242	0.4623
30-DEC-2022	500270	316.50	316.00	0.0016	0.0343	0.0342	0.6534
30-DEC-2022	500277	10.01	9.59	0.0429	0.0334	0.0334	0.6381
30-DEC-2022	500284	224.55	233.10	-0.0374	0.0387	0.0386	0.7375
30-DEC-2022	500298	1423.10	1444.80	-0.0151	0.0236	0.0236	0.4509
30-DEC-2022	500306	59.25	58.25	0.0170	0.0327	0.0327	0.6247
30-DEC-2022	500307	310.90	330.30	-0.0605	0.0180	0.0185	0.3534
30-DEC-2022	500319	60.35	60.15	0.0033	0.0378	0.0377	0.7203
30-DEC-2022	500346	30.50	30.85	-0.0114	0.0337	0.0336	0.6419
30-DEC-2022	500357	23.30	23.55	-0.0107	0.0340	0.0339	0.6477
30-DEC-2022	500358	4.15	3.96	0.0469	0.0311	0.0312	0.5961
30-DEC-2022	500360	53.50	52.05	0.0275	0.0354	0.0354	0.6763
30-DEC-2022	500365	16.30	16.20	0.0062	0.0330	0.0330	0.6305
30-DEC-2022	500367	79.20	77.75	0.0185	0.0269	0.0269	0.5139
30-DEC-2022	500370	36.15	34.70	0.0409	0.0394	0.0394	0.7527
30-DEC-2022	500388	25.10	26.05	-0.0371	0.0305	0.0305	0.5827
30-DEC-2022	500414	148.60	149.40	-0.0054	0.0354	0.0353	0.6744
30-DEC-2022	500422	29.70	31.50	-0.0588	0.0427	0.0428	0.8177
30-DEC-2022	500426	3.35	3.43	-0.0236	0.0345	0.0345	0.6591
30-DEC-2022	500449	33.35	33.45	-0.0030	0.0307	0.0306	0.5846
30-DEC-2022	500450	206.65	210.90	-0.0204	0.0246	0.0246	0.4700
30-DEC-2022	500458	10.71	10.70	0.0009	0.0375	0.0374	0.7145
30-DEC-2022	501110	7.15	7.15	0.0000	0.0039	0.0039	0.0745
30-DEC-2022	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
30-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
30-DEC-2022	501148	239.20	244.05	-0.0201	0.0148	0.0149	0.2847
30-DEC-2022	501151	631.00	631.00	0.0000	0.0101	0.0101	0.1930
30-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
30-DEC-2022	501270	1.34	1.34	0.0000	0.0055	0.0055	0.1051
30-DEC-2022	501298	1875.00	1850.00	0.0134	0.0213	0.0212	0.4050
30-DEC-2022	501311	12.99	12.99	0.0000	0.0257	0.0256	0.4891
30-DEC-2022	501314	2.34	2.38	-0.0169	0.1151	0.1148	2.1933
30-DEC-2022	501351	89.80	89.80	0.0000	0.0120	0.0120	0.2293
30-DEC-2022	501370	122.15	121.85	0.0025	0.0402	0.0401	0.7661
30-DEC-2022	501386	5.08	5.08	0.0000	0.0089	0.0089	0.1700
30-DEC-2022	501391	251.25	258.05	-0.0267	0.0430	0.0430	0.8215
30-DEC-2022	501421	256.00	244.00	0.0480	0.0315	0.0316	0.6037
30-DEC-2022	501430	744.95	745.80	-0.0011	0.0333	0.0332	0.6343
30-DEC-2022	501477	225.00	230.00	-0.0220	0.0299	0.0299	0.5712
30-DEC-2022	501622	26.95	25.70	0.0475	0.0329	0.0330	0.6305
30-DEC-2022	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
30-DEC-2022	501700	49.70	46.60	0.0644	0.0380	0.0382	0.7298
30-DEC-2022	501833	13.81	13.17	0.0475	0.0348	0.0349	0.6668
30-DEC-2022	501848	49.15	49.35	-0.0041	0.0343	0.0342	0.6534
30-DEC-2022	502015	11.73	11.42	0.0268	0.0304	0.0303	0.5789
30-DEC-2022	502175	59.30	59.45	-0.0025	0.0267	0.0266	0.5082
30-DEC-2022	502250	571.50	571.50	0.0000	0.0282	0.0282	0.5388
30-DEC-2022	502281	22.95	21.90	0.0468	0.0369	0.0370	0.7069
30-DEC-2022	502294	41.45	40.75	0.0170	0.0375	0.0374	0.7145
30-DEC-2022	502445	22.40	22.75	-0.0155	0.0426	0.0425	0.8120
30-DEC-2022	502563	3.30	3.30	0.0000	0.0300	0.0300	0.5731
30-DEC-2022	502587	67.25	65.20	0.0310	0.0294	0.0294	0.5617
30-DEC-2022	502589	53.85	53.85	0.0000	0.0303	0.0303	0.5789
30-DEC-2022	502850	12.55	12.55	0.0000	0.0161	0.0160	0.3057
30-DEC-2022	502865	664.25	665.30	-0.0016	0.0322	0.0321	0.6133
30-DEC-2022	502873	105.85	106.80	-0.0089	0.0342	0.0341	0.6515
30-DEC-2022	502893	45.50	45.25	0.0055	0.0285	0.0284	0.5426
30-DEC-2022	502901	3732.00	3586.35	0.0398	0.0258	0.0258	0.4929
30-DEC-2022	502933	275.90	290.75	-0.0524	0.0304	0.0305	0.5827
30-DEC-2022	502958	4085.00	4058.15	0.0066	0.0261	0.0260	0.4967
30-DEC-2022	503092	23.05	23.05	0.0000	0.0339	0.0338	0.6457
30-DEC-2022	503127	4015.00	3900.00	0.0291	0.0296	0.0296	0.5655
30-DEC-2022	503229	86.45	90.85	-0.0496	0.0384	0.0384	0.7336
30-DEC-2022	503349	2786.00	2717.95	0.0247	0.0317	0.0317	0.6056
30-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	503624	7.60	7.74	-0.0183	0.0387	0.0387	0.7394
30-DEC-2022	503635	13.23	13.23	0.0000	0.0035	0.0035	0.0669
30-DEC-2022	503639	9.10	9.10	0.0000	0.0470	0.0469	0.8960
30-DEC-2022	503641	38.15	36.40	0.0470	0.0382	0.0383	0.7317
30-DEC-2022	503657	12.36	12.50	-0.0113	0.0433	0.0432	0.8253
30-DEC-2022	503659	48.20	45.95	0.0478	0.0207	0.0209	0.3993
30-DEC-2022	503663	4.27	4.19	0.0189	0.0388	0.0387	0.7394
30-DEC-2022	503669	14.22	13.55	0.0483	0.0355	0.0356	0.6801
30-DEC-2022	503675	0.95	0.94	0.0106	0.0347	0.0346	0.6610
30-DEC-2022	503681	3.06	3.06	0.0000	0.1019	0.1017	1.9430
30-DEC-2022	503685	15.05	14.35	0.0476	0.0267	0.0268	0.5120
30-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	503772	78.25	78.25	0.0000	0.0501	0.0499	0.9533
30-DEC-2022	503776	39.45	38.40	0.0270	0.0442	0.0441	0.8425
30-DEC-2022	503804	597.00	578.95	0.0307	0.0252	0.0253	0.4834
30-DEC-2022	503816	29.90	30.30	-0.0133	0.0391	0.0391	0.7470
30-DEC-2022	503863	10.50	10.21	0.0280	0.0311	0.0311	0.5942
30-DEC-2022	504000	67.30	67.45	-0.0022	0.0280	0.0280	0.5349
30-DEC-2022	504028	69.45	71.75	-0.0326	0.0334	0.0334	0.6381
30-DEC-2022	504076	18.65	18.19	0.0250	0.0362	0.0361	0.6897
30-DEC-2022	504080	231.25	236.25	-0.0214	0.0290	0.0290	0.5540
30-DEC-2022	504084	8938.15	8713.25	0.0255	0.0304	0.0303	0.5789
30-DEC-2022	504092	132.20	146.85	-0.1051	0.0398	0.0404	0.7718
30-DEC-2022	504093	254.60	253.00	0.0063	0.0245	0.0245	0.4681
30-DEC-2022	504132	652.20	642.25	0.0154	0.0348	0.0348	0.6649
30-DEC-2022	504176	320.90	320.50	0.0012	0.0430	0.0429	0.8196
30-DEC-2022	504180	28.90	29.15	-0.0086	0.0293	0.0292	0.5579
30-DEC-2022	504240	67.10	67.90	-0.0119	0.0345	0.0344	0.6572
30-DEC-2022	504258	892.80	890.80	0.0022	0.0300	0.0299	0.5712
30-DEC-2022	504273	12.29	12.61	-0.0257	0.0391	0.0391	0.7470
30-DEC-2022	504340	9.99	9.80	0.0192	0.0151	0.0152	0.2904
30-DEC-2022	504341	58.65	58.55	0.0017	0.0368	0.0367	0.7012
30-DEC-2022	504356	8.30	8.00	0.0368	0.0330	0.0330	0.6305
30-DEC-2022	504365	4.11	4.11	0.0000	0.0041	0.0040	0.0764
30-DEC-2022	504375	108.00	108.00	0.0000	0.0034	0.0034	0.0650
30-DEC-2022	504378	6.78	6.80	-0.0029	0.0363	0.0362	0.6916
30-DEC-2022	504380	116.55	115.65	0.0078	0.0359	0.0358	0.6840
30-DEC-2022	504392	111.25	107.55	0.0338	0.0399	0.0399	0.7623
30-DEC-2022	504397	40.30	40.30	0.0000	0.0340	0.0339	0.6477
30-DEC-2022	504605	630.70	616.30	0.0231	0.0263	0.0263	0.5025
30-DEC-2022	504646	275.95	266.60	0.0345	0.0363	0.0363	0.6935
30-DEC-2022	504648	32.40	32.30	0.0031	0.0464	0.0463	0.8846
30-DEC-2022	504697	1.90	1.90	0.0000	0.0329	0.0328	0.6266
30-DEC-2022	504731	18.15	18.05	0.0055	0.0296	0.0295	0.5636
30-DEC-2022	504786	264.30	265.45	-0.0043	0.0267	0.0267	0.5101
30-DEC-2022	504810	43.30	45.00	-0.0385	0.0474	0.0474	0.9056
30-DEC-2022	504840	2437.45	2480.00	-0.0173	0.0382	0.0381	0.7279
30-DEC-2022	504882	4073.95	4200.00	-0.0305	0.0328	0.0328	0.6266
30-DEC-2022	504908	366.25	363.85	0.0066	0.0421	0.0420	0.8024
30-DEC-2022	504918	813.80	787.05	0.0334	0.0389	0.0388	0.7413
30-DEC-2022	504959	2299.90	2285.00	0.0065	0.0222	0.0222	0.4241
30-DEC-2022	504961	73.35	73.60	-0.0034	0.0355	0.0354	0.6763
30-DEC-2022	504988	802.05	814.60	-0.0155	0.0334	0.0334	0.6381
30-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-DEC-2022	505036	914.55	881.90	0.0364	0.0276	0.0276	0.5273
30-DEC-2022	505100	3.50	3.50	0.0000	0.0165	0.0165	0.3152
30-DEC-2022	505141	30.40	30.20	0.0066	0.0241	0.0241	0.4604
30-DEC-2022	505163	495.40	499.65	-0.0085	0.0265	0.0264	0.5044
30-DEC-2022	505212	148.80	151.90	-0.0206	0.0334	0.0333	0.6362
30-DEC-2022	505216	715.00	710.00	0.0070	0.0284	0.0283	0.5407
30-DEC-2022	505232	1259.50	1267.50	-0.0063	0.0277	0.0276	0.5273
30-DEC-2022	505250	68.45	67.20	0.0184	0.0288	0.0288	0.5502
30-DEC-2022	505283	547.00	551.90	-0.0089	0.0259	0.0259	0.4948
30-DEC-2022	505285	177.00	177.00	0.0000	0.0039	0.0039	0.0745
30-DEC-2022	505299	211.40	216.00	-0.0215	0.0336	0.0336	0.6419
30-DEC-2022	505302	682.50	660.75	0.0324	0.0330	0.0330	0.6305
30-DEC-2022	505336	1.91	1.91	0.0000	0.0088	0.0088	0.1681
30-DEC-2022	505358	92.75	94.05	-0.0139	0.0349	0.0349	0.6668
30-DEC-2022	505504	17.95	17.95	0.0000	0.0043	0.0043	0.0822
30-DEC-2022	505515	5.38	5.32	0.0112	0.0277	0.0277	0.5292
30-DEC-2022	505523	1.93	2.03	-0.0505	0.0435	0.0435	0.8311
30-DEC-2022	505585	13.46	13.46	0.0000	0.0033	0.0033	0.0630
30-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	505650	10.14	10.15	-0.0010	0.0353	0.0352	0.6725
30-DEC-2022	505681	453.05	452.20	0.0019	0.0270	0.0270	0.5158
30-DEC-2022	505685	12.14	12.14	0.0000	0.0677	0.0676	1.2915
30-DEC-2022	505690	223.30	234.45	-0.0487	0.0389	0.0390	0.7451
30-DEC-2022	505693	10.48	10.41	0.0067	0.0339	0.0338	0.6457
30-DEC-2022	505703	31.50	30.00	0.0488	0.0288	0.0290	0.5540
30-DEC-2022	505712	91.35	92.05	-0.0076	0.0325	0.0324	0.6190
30-DEC-2022	505725	509.65	508.20	0.0028	0.0317	0.0317	0.6056
30-DEC-2022	505729	81.25	82.00	-0.0092	0.0338	0.0337	0.6438
30-DEC-2022	505737	330.00	335.00	-0.0150	0.0284	0.0283	0.5407
30-DEC-2022	505750	488.35	468.85	0.0407	0.0364	0.0364	0.6954
30-DEC-2022	505807	303.45	289.00	0.0488	0.0224	0.0226	0.4318
30-DEC-2022	505827	283.20	280.85	0.0083	0.0272	0.0272	0.5197
30-DEC-2022	505840	32.00	31.50	0.0157	0.0384	0.0383	0.7317
30-DEC-2022	505850	115.30	116.60	-0.0112	0.0193	0.0192	0.3668
30-DEC-2022	505872	1174.00	1169.25	0.0041	0.0268	0.0268	0.5120
30-DEC-2022	505893	235.00	219.00	0.0705	0.0372	0.0374	0.7145
30-DEC-2022	505978	1889.20	1894.10	-0.0026	0.0279	0.0278	0.5311
30-DEC-2022	506003	6.76	6.44	0.0485	0.0807	0.0806	1.5399
30-DEC-2022	506105	81.75	81.85	-0.0012	0.0272	0.0271	0.5177
30-DEC-2022	506122	113.95	112.50	0.0128	0.0410	0.0409	0.7814
30-DEC-2022	506128	72.80	73.45	-0.0089	0.0376	0.0375	0.7164
30-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	506166	25.75	25.75	0.0000	0.0081	0.0081	0.1548
30-DEC-2022	506178	15.46	15.46	0.0000	0.0083	0.0083	0.1586
30-DEC-2022	506180	92.40	92.40	0.0000	0.0087	0.0087	0.1662
30-DEC-2022	506186	16.80	17.60	-0.0465	0.0414	0.0414	0.7909
30-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
30-DEC-2022	506248	92.75	92.45	0.0032	0.0303	0.0303	0.5789
30-DEC-2022	506260	89.30	89.60	-0.0034	0.0251	0.0250	0.4776
30-DEC-2022	506313	120.00	120.00	0.0000	0.0144	0.0144	0.2751
30-DEC-2022	506365	41.00	40.10	0.0222	0.0330	0.0329	0.6286
30-DEC-2022	506414	173.70	175.50	-0.0103	0.0273	0.0273	0.5216
30-DEC-2022	506520	6.77	7.01	-0.0348	0.0359	0.0359	0.6859
30-DEC-2022	506522	1742.95	1714.95	0.0162	0.0235	0.0235	0.4490
30-DEC-2022	506528	680.00	703.95	-0.0346	0.0309	0.0309	0.5903
30-DEC-2022	506530	797.50	797.50	0.0000	0.0232	0.0231	0.4413
30-DEC-2022	506532	616.60	646.85	-0.0479	0.0375	0.0376	0.7183
30-DEC-2022	506543	9.16	8.74	0.0469	0.0368	0.0369	0.7050
30-DEC-2022	506597	300.20	300.70	-0.0017	0.0266	0.0265	0.5063
30-DEC-2022	506605	877.00	878.30	-0.0015	0.0368	0.0367	0.7012
30-DEC-2022	506640	65.00	65.35	-0.0054	0.1158	0.1156	2.2085
30-DEC-2022	506642	114.85	109.40	0.0486	0.0355	0.0356	0.6801
30-DEC-2022	506685	336.65	336.80	-0.0004	0.0256	0.0256	0.4891
30-DEC-2022	506687	1568.50	1574.15	-0.0036	0.0240	0.0239	0.4566
30-DEC-2022	506734	122.20	123.70	-0.0122	0.0317	0.0316	0.6037
30-DEC-2022	506808	54.10	51.55	0.0483	0.0362	0.0363	0.6935
30-DEC-2022	506852	77.55	76.65	0.0117	0.0327	0.0327	0.6247
30-DEC-2022	506854	924.70	918.50	0.0067	0.0386	0.0385	0.7355
30-DEC-2022	506858	35.50	35.50	0.0000	0.0333	0.0332	0.6343
30-DEC-2022	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
30-DEC-2022	506879	773.85	774.50	-0.0008	0.0334	0.0333	0.6362
30-DEC-2022	506906	3.83	3.82	0.0026	0.0612	0.0610	1.1654
30-DEC-2022	506910	72.90	72.40	0.0069	0.0316	0.0315	0.6018
30-DEC-2022	506919	121.15	123.05	-0.0156	0.0264	0.0263	0.5025
30-DEC-2022	506935	89.20	85.00	0.0482	0.0363	0.0364	0.6954
30-DEC-2022	506947	178.05	178.05	0.0000	0.0160	0.0160	0.3057
30-DEC-2022	506975	1.15	1.21	-0.0509	0.0286	0.0288	0.5502
30-DEC-2022	506979	37.55	37.55	0.0000	0.0254	0.0253	0.4834
30-DEC-2022	506981	129.05	129.05	0.0000	0.0304	0.0303	0.5789
30-DEC-2022	507155	84.50	80.50	0.0485	0.0232	0.0234	0.4471
30-DEC-2022	507180	79.00	79.05	-0.0006	0.0352	0.0351	0.6706
30-DEC-2022	507265	71.00	71.00	0.0000	0.0245	0.0244	0.4662
30-DEC-2022	507300	5395.00	5286.00	0.0204	0.0327	0.0326	0.6228
30-DEC-2022	507435	107.40	105.40	0.0188	0.0296	0.0295	0.5636
30-DEC-2022	507474	53.50	53.60	-0.0019	0.0293	0.0292	0.5579
30-DEC-2022	507486	83.00	85.50	-0.0297	0.0371	0.0371	0.7088
30-DEC-2022	507498	21.05	20.70	0.0168	0.0384	0.0384	0.7336
30-DEC-2022	507508	7.75	7.55	0.0261	0.0359	0.0359	0.6859
30-DEC-2022	507515	30.15	31.40	-0.0406	0.0376	0.0376	0.7183
30-DEC-2022	507598	120.95	120.00	0.0079	0.0340	0.0339	0.6477
30-DEC-2022	507609	24.95	24.95	0.0000	0.0162	0.0161	0.3076
30-DEC-2022	507621	570.00	568.00	0.0035	0.0251	0.0251	0.4795
30-DEC-2022	507645	10300.00	10400.00	-0.0097	0.0255	0.0254	0.4853
30-DEC-2022	507690	145.30	147.00	-0.0116	0.0375	0.0375	0.7164
30-DEC-2022	507753	132.30	132.35	-0.0004	0.0346	0.0345	0.6591
30-DEC-2022	507759	23.15	23.05	0.0043	0.0388	0.0387	0.7394
30-DEC-2022	507808	48.10	45.85	0.0479	0.0224	0.0226	0.4318
30-DEC-2022	507817	149.70	147.20	0.0168	0.0425	0.0425	0.8120
30-DEC-2022	507828	4.29	4.40	-0.0253	0.0415	0.0415	0.7929
30-DEC-2022	507833	2.45	2.42	0.0123	0.0279	0.0278	0.5311
30-DEC-2022	507836	445.00	436.10	0.0202	0.0350	0.0349	0.6668
30-DEC-2022	507852	38.15	38.75	-0.0156	0.0358	0.0357	0.6820
30-DEC-2022	507864	35.55	35.70	-0.0042	0.0382	0.0381	0.7279
30-DEC-2022	507872	41.90	40.60	0.0315	0.0307	0.0307	0.5865
30-DEC-2022	507912	95.35	87.00	0.0916	0.0335	0.0340	0.6496
30-DEC-2022	507938	6.15	6.15	0.0000	0.0123	0.0123	0.2350
30-DEC-2022	507944	863.95	852.80	0.0130	0.0348	0.0347	0.6629
30-DEC-2022	507946	68.00	69.05	-0.0153	0.0419	0.0418	0.7986
30-DEC-2022	507948	49.10	49.25	-0.0031	0.0304	0.0303	0.5789
30-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	507960	139.25	136.05	0.0232	0.0256	0.0256	0.4891
30-DEC-2022	507962	12.19	12.19	0.0000	0.0093	0.0093	0.1777
30-DEC-2022	507966	36.00	36.00	0.0000	0.0345	0.0344	0.6572
30-DEC-2022	507970	37.90	37.80	0.0026	0.0420	0.0419	0.8005
30-DEC-2022	507981	40.05	40.95	-0.0222	0.0345	0.0345	0.6591
30-DEC-2022	507987	3.14	3.14	0.0000	0.0035	0.0035	0.0669
30-DEC-2022	507998	54.80	55.80	-0.0181	0.0362	0.0361	0.6897
30-DEC-2022	508136	299.85	306.25	-0.0211	0.0310	0.0309	0.5903
30-DEC-2022	508486	6270.45	6373.90	-0.0164	0.0140	0.0140	0.2675
30-DEC-2022	508494	69.55	70.00	-0.0064	0.0241	0.0241	0.4604
30-DEC-2022	508571	115.75	121.80	-0.0509	0.0261	0.0263	0.5025
30-DEC-2022	508664	52.95	53.50	-0.0103	0.0311	0.0310	0.5923
30-DEC-2022	508670	3610.35	3500.00	0.0310	0.0181	0.0181	0.3458
30-DEC-2022	508807	502.70	498.80	0.0078	0.0251	0.0251	0.4795
30-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	508875	154.85	150.40	0.0292	0.0363	0.0362	0.6916
30-DEC-2022	508905	41.90	41.70	0.0048	0.0305	0.0305	0.5827
30-DEC-2022	508918	31.50	30.00	0.0488	0.0397	0.0398	0.7604
30-DEC-2022	508922	7.43	7.56	-0.0173	0.0351	0.0351	0.6706
30-DEC-2022	508929	26.95	26.95	0.0000	0.0197	0.0196	0.3745
30-DEC-2022	508941	385.45	386.25	-0.0021	0.0178	0.0178	0.3401
30-DEC-2022	508954	66.80	67.55	-0.0112	0.0396	0.0395	0.7546
30-DEC-2022	508956	4.19	4.38	-0.0443	0.0357	0.0357	0.6820
30-DEC-2022	508961	31.75	31.75	0.0000	0.0025	0.0025	0.0478
30-DEC-2022	508963	5.30	5.37	-0.0131	0.0340	0.0339	0.6477
30-DEC-2022	508969	5.27	5.14	0.0250	0.0387	0.0387	0.7394
30-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	508996	1.08	1.10	-0.0183	0.0323	0.0322	0.6152
30-DEC-2022	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	509026	64.95	64.95	0.0000	0.0209	0.0208	0.3974
30-DEC-2022	509038	24.00	24.00	0.0000	0.0083	0.0083	0.1586
30-DEC-2022	509040	46.60	48.60	-0.0420	0.0397	0.0397	0.7585
30-DEC-2022	509048	27.70	26.05	0.0614	0.0368	0.0370	0.7069
30-DEC-2022	509051	2.00	2.03	-0.0149	0.0381	0.0380	0.7260
30-DEC-2022	509053	16.30	16.20	0.0062	0.0387	0.0386	0.7375
30-DEC-2022	509073	19.85	19.60	0.0127	0.0276	0.0276	0.5273
30-DEC-2022	509084	51.70	51.70	0.0000	0.0307	0.0306	0.5846
30-DEC-2022	509099	21.15	21.15	0.0000	0.0079	0.0079	0.1509
30-DEC-2022	509162	78.20	76.60	0.0207	0.0255	0.0255	0.4872
30-DEC-2022	509196	110.40	113.00	-0.0233	0.0402	0.0401	0.7661
30-DEC-2022	509423	19.15	19.85	-0.0359	0.0382	0.0382	0.7298
30-DEC-2022	509438	2690.00	2608.10	0.0309	0.0275	0.0276	0.5273
30-DEC-2022	509449	52.95	50.45	0.0484	0.0329	0.0330	0.6305
30-DEC-2022	509470	12584.60	13246.00	-0.0512	0.0285	0.0287	0.5483
30-DEC-2022	509472	421.00	417.40	0.0086	0.0401	0.0400	0.7642
30-DEC-2022	509486	119.40	121.90	-0.0207	0.0351	0.0350	0.6687
30-DEC-2022	509525	675.00	673.00	0.0030	0.0225	0.0225	0.4299
30-DEC-2022	509546	20.95	20.75	0.0096	0.0377	0.0376	0.7183
30-DEC-2022	509563	10.84	10.95	-0.0101	0.0373	0.0372	0.7107
30-DEC-2022	509597	479.45	473.95	0.0115	0.0451	0.0450	0.8597
30-DEC-2022	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
30-DEC-2022	509760	21.00	20.00	0.0488	0.0353	0.0354	0.6763
30-DEC-2022	509835	25.10	25.20	-0.0040	0.0369	0.0368	0.7031
30-DEC-2022	509845	427.00	427.00	0.0000	0.0134	0.0134	0.2560
30-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
30-DEC-2022	509887	215.25	215.25	0.0000	0.0104	0.0104	0.1987
30-DEC-2022	509895	242.60	236.90	0.0238	0.0276	0.0276	0.5273
30-DEC-2022	509910	118.20	118.20	0.0000	0.0215	0.0214	0.4088
30-DEC-2022	509945	408.50	389.05	0.0488	0.0343	0.0344	0.6572
30-DEC-2022	509960	567.00	540.90	0.0471	0.0317	0.0318	0.6075
30-DEC-2022	510245	6.79	6.68	0.0163	0.0366	0.0365	0.6973
30-DEC-2022	511000	10.22	10.33	-0.0107	0.0353	0.0352	0.6725
30-DEC-2022	511012	0.88	0.87	0.0114	0.0314	0.0314	0.5999
30-DEC-2022	511016	5.69	5.98	-0.0497	0.0584	0.0583	1.1138
30-DEC-2022	511018	22.05	22.05	0.0000	0.0257	0.0256	0.4891
30-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	511066	35.00	34.90	0.0029	0.0347	0.0346	0.6610
30-DEC-2022	511092	11.54	11.51	0.0026	0.0133	0.0133	0.2541
30-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	511110	11.49	11.24	0.0220	0.0376	0.0375	0.7164
30-DEC-2022	511116	1.47	1.46	0.0068	0.0373	0.0372	0.7107
30-DEC-2022	511122	37.10	37.10	0.0000	0.0245	0.0245	0.4681
30-DEC-2022	511131	10.39	9.50	0.0896	0.0411	0.0415	0.7929
30-DEC-2022	511147	32.10	29.70	0.0777	0.0398	0.0401	0.7661
30-DEC-2022	511153	28.80	28.80	0.0000	0.1081	0.1078	2.0595
30-DEC-2022	511169	3.75	3.75	0.0000	0.0279	0.0278	0.5311
30-DEC-2022	511176	26.00	26.45	-0.0172	0.0188	0.0188	0.3592
30-DEC-2022	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
30-DEC-2022	511187	1.79	1.85	-0.0330	0.0344	0.0344	0.6572
30-DEC-2022	511246	5.52	5.26	0.0482	0.0123	0.0127	0.2426
30-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	511260	15.85	15.85	0.0000	0.0051	0.0051	0.0974
30-DEC-2022	511355	10.64	10.37	0.0257	0.0384	0.0383	0.7317
30-DEC-2022	511359	52.00	50.60	0.0273	0.0456	0.0456	0.8712
30-DEC-2022	511377	20.35	20.35	0.0000	0.0380	0.0379	0.7241
30-DEC-2022	511391	23.50	23.25	0.0107	0.0347	0.0346	0.6610
30-DEC-2022	511411	25.80	26.30	-0.0192	0.0405	0.0404	0.7718
30-DEC-2022	511441	24.20	23.15	0.0444	0.0357	0.0357	0.6820
30-DEC-2022	511447	35.05	34.20	0.0245	0.0302	0.0302	0.5770
30-DEC-2022	511451	7.00	7.00	0.0000	0.0321	0.0320	0.6114
30-DEC-2022	511463	17.80	17.55	0.0141	0.0273	0.0273	0.5216
30-DEC-2022	511493	10.42	9.93	0.0482	0.0284	0.0286	0.5464
30-DEC-2022	511501	26.45	25.80	0.0249	0.0374	0.0374	0.7145
30-DEC-2022	511507	19.15	18.25	0.0481	0.0370	0.0371	0.7088
30-DEC-2022	511509	29.60	30.00	-0.0134	0.0343	0.0343	0.6553
30-DEC-2022	511523	23.15	23.10	0.0022	0.0350	0.0349	0.6668
30-DEC-2022	511525	2.70	2.71	-0.0037	0.0324	0.0323	0.6171
30-DEC-2022	511533	46.80	47.45	-0.0138	0.0381	0.0380	0.7260
30-DEC-2022	511535	12.30	11.90	0.0331	0.0547	0.0546	1.0431
30-DEC-2022	511543	10.15	10.20	-0.0049	0.0342	0.0341	0.6515
30-DEC-2022	511549	112.30	109.25	0.0275	0.0405	0.0405	0.7738
30-DEC-2022	511557	1.44	1.44	0.0000	0.0428	0.0427	0.8158
30-DEC-2022	511571	161.70	170.20	-0.0512	0.0454	0.0454	0.8674
30-DEC-2022	511585	2.94	2.94	0.0000	0.0151	0.0151	0.2885
30-DEC-2022	511589	66.25	65.55	0.0106	0.0345	0.0344	0.6572
30-DEC-2022	511593	9.28	9.01	0.0295	0.0365	0.0365	0.6973
30-DEC-2022	511601	10.35	10.49	-0.0134	0.0359	0.0358	0.6840
30-DEC-2022	511609	24.40	24.60	-0.0082	0.0215	0.0215	0.4108
30-DEC-2022	511626	19.36	20.37	-0.0509	0.0753	0.0752	1.4367
30-DEC-2022	511628	142.95	148.55	-0.0384	0.0436	0.0436	0.8330
30-DEC-2022	511654	16.25	15.66	0.0370	0.0369	0.0369	0.7050
30-DEC-2022	511658	107.70	104.20	0.0330	0.0279	0.0279	0.5330
30-DEC-2022	511672	36.50	36.40	0.0027	0.0348	0.0347	0.6629
30-DEC-2022	511688	6.00	5.73	0.0460	0.0331	0.0332	0.6343
30-DEC-2022	511692	32.50	32.00	0.0155	0.0332	0.0332	0.6343
30-DEC-2022	511696	135.00	135.00	0.0000	0.0191	0.0190	0.3630
30-DEC-2022	511700	20.83	19.84	0.0487	0.0226	0.0228	0.4356
30-DEC-2022	511702	20.05	19.95	0.0050	0.0348	0.0347	0.6629
30-DEC-2022	511710	1.80	1.77	0.0168	0.0418	0.0417	0.7967
30-DEC-2022	511712	26.75	25.50	0.0479	0.0335	0.0336	0.6419
30-DEC-2022	511714	40.10	37.80	0.0591	0.0335	0.0337	0.6438
30-DEC-2022	511724	19.85	20.25	-0.0200	0.0763	0.0761	1.4539
30-DEC-2022	511728	17.00	17.00	0.0000	0.0319	0.0319	0.6094
30-DEC-2022	511730	15.10	15.40	-0.0197	0.0249	0.0249	0.4757
30-DEC-2022	511736	1.85	1.77	0.0442	0.0368	0.0369	0.7050
30-DEC-2022	511738	26.25	26.25	0.0000	0.0164	0.0163	0.3114
30-DEC-2022	511754	160.70	158.45	0.0141	0.0312	0.0311	0.5942
30-DEC-2022	511756	14.71	14.01	0.0488	0.0277	0.0279	0.5330
30-DEC-2022	511758	25.10	25.10	0.0000	0.0299	0.0299	0.5712
30-DEC-2022	511760	0.68	0.69	-0.0146	0.0330	0.0329	0.6286
30-DEC-2022	511764	15.00	14.78	0.0148	0.0437	0.0436	0.8330
30-DEC-2022	511768	112.35	115.45	-0.0272	0.0349	0.0349	0.6668
30-DEC-2022	512008	321.50	306.20	0.0488	0.0161	0.0164	0.3133
30-DEC-2022	512014	11.04	11.04	0.0000	0.0144	0.0144	0.2751
30-DEC-2022	512018	2.73	2.56	0.0643	0.0402	0.0403	0.7699
30-DEC-2022	512020	3000.05	2919.30	0.0273	0.0378	0.0377	0.7203
30-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512024	45.00	45.00	0.0000	0.0142	0.0141	0.2694
30-DEC-2022	512025	106.70	101.65	0.0485	0.0076	0.0083	0.1586
30-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-DEC-2022	512036	39.75	39.75	0.0000	0.0231	0.0230	0.4394
30-DEC-2022	512047	2.75	2.33	0.1657	0.0498	0.0511	0.9763
30-DEC-2022	512048	2.88	2.88	0.0000	0.0402	0.0401	0.7661
30-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512064	82.80	79.90	0.0357	0.0377	0.0376	0.7183
30-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512068	38.10	38.45	-0.0091	0.0406	0.0405	0.7738
30-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-DEC-2022	512093	3.65	3.62	0.0083	0.0370	0.0370	0.7069
30-DEC-2022	512097	0.53	0.54	-0.0187	0.1365	0.1361	2.6002
30-DEC-2022	512099	17.60	16.77	0.0483	0.0180	0.0182	0.3477
30-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512103	55.80	55.80	0.0000	0.0241	0.0241	0.4604
30-DEC-2022	512109	28.50	28.50	0.0000	0.0126	0.0126	0.2407
30-DEC-2022	512115	23.75	23.45	0.0127	0.0317	0.0316	0.6037
30-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512165	154.70	157.00	-0.0148	0.0365	0.0364	0.6954
30-DEC-2022	512169	11.32	10.79	0.0480	0.0292	0.0293	0.5598
30-DEC-2022	512175	6.82	6.88	-0.0088	0.0349	0.0348	0.6649
30-DEC-2022	512197	3.07	2.93	0.0467	0.0305	0.0306	0.5846
30-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512215	28.40	29.85	-0.0498	0.0318	0.0320	0.6114
30-DEC-2022	512217	34.76	33.11	0.0486	0.0397	0.0397	0.7585
30-DEC-2022	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
30-DEC-2022	512229	202.15	198.20	0.0197	0.0172	0.0172	0.3286
30-DEC-2022	512247	5.83	5.66	0.0296	0.0342	0.0341	0.6515
30-DEC-2022	512257	2.93	2.93	0.0000	0.0360	0.0359	0.6859
30-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512267	12.24	11.66	0.0485	0.0325	0.0326	0.6228
30-DEC-2022	512271	116.25	116.25	0.0000	0.0033	0.0033	0.0630
30-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512279	9.67	9.21	0.0487	0.0296	0.0297	0.5674
30-DEC-2022	512297	33.05	31.50	0.0480	0.0284	0.0286	0.5464
30-DEC-2022	512301	3.56	3.40	0.0460	0.0352	0.0353	0.6744
30-DEC-2022	512329	420.60	429.50	-0.0209	0.0326	0.0325	0.6209
30-DEC-2022	512341	0.44	0.44	0.0000	0.0314	0.0313	0.5980
30-DEC-2022	512344	4.95	4.85	0.0204	0.0542	0.0541	1.0336
30-DEC-2022	512345	17.60	17.60	0.0000	0.0322	0.0321	0.6133
30-DEC-2022	512359	0.51	0.51	0.0000	0.1108	0.1105	2.1111
30-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-DEC-2022	512377	3.66	3.66	0.0000	0.0051	0.0050	0.0955
30-DEC-2022	512379	26.75	25.90	0.0323	0.0385	0.0385	0.7355
30-DEC-2022	512393	103.80	99.90	0.0383	0.0342	0.0342	0.6534
30-DEC-2022	512399	196.00	195.95	0.0003	0.0355	0.0354	0.6763
30-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-DEC-2022	512425	427.50	427.50	0.0000	0.0359	0.0358	0.6840
30-DEC-2022	512437	520.15	510.00	0.0197	0.0302	0.0302	0.5770
30-DEC-2022	512441	43.95	44.50	-0.0124	0.0282	0.0281	0.5368
30-DEC-2022	512443	12.87	12.87	0.0000	0.0072	0.0072	0.1376
30-DEC-2022	512453	725.40	723.90	0.0021	0.0301	0.0300	0.5731
30-DEC-2022	512455	245.30	233.65	0.0487	0.0336	0.0337	0.6438
30-DEC-2022	512463	7.29	6.54	0.1086	0.0461	0.0466	0.8903
30-DEC-2022	512477	68.40	64.85	0.0533	0.0392	0.0392	0.7489
30-DEC-2022	512479	197.20	197.20	0.0000	0.0118	0.0118	0.2254
30-DEC-2022	512481	3.79	3.61	0.0487	0.0455	0.0455	0.8693
30-DEC-2022	512485	61.05	64.00	-0.0472	0.0327	0.0328	0.6266
30-DEC-2022	512489	74.00	77.50	-0.0462	0.0400	0.0401	0.7661
30-DEC-2022	512493	38.40	39.95	-0.0396	0.0363	0.0364	0.6954
30-DEC-2022	512499	0.50	0.51	-0.0198	0.0139	0.0139	0.2656
30-DEC-2022	512511	1.03	1.03	0.0000	0.0032	0.0032	0.0611
30-DEC-2022	512527	805.05	802.90	0.0027	0.0270	0.0269	0.5139
30-DEC-2022	512565	27.40	27.45	-0.0018	0.0289	0.0288	0.5502
30-DEC-2022	512587	35.80	36.90	-0.0303	0.0368	0.0368	0.7031
30-DEC-2022	512589	18.85	18.55	0.0160	0.0407	0.0406	0.7757
30-DEC-2022	512591	3.82	3.64	0.0483	0.0118	0.0122	0.2331
30-DEC-2022	512604	5.29	5.65	-0.0658	0.0469	0.0470	0.8979
30-DEC-2022	512618	6.03	5.75	0.0475	0.0360	0.0360	0.6878
30-DEC-2022	512624	4.63	4.75	-0.0256	0.0390	0.0390	0.7451
30-DEC-2022	512634	71.00	70.00	0.0142	0.0316	0.0316	0.6037
30-DEC-2022	513005	54.70	52.10	0.0487	0.0378	0.0379	0.7241
30-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	513043	45.80	48.00	-0.0469	0.0486	0.0486	0.9285
30-DEC-2022	513059	16.50	16.40	0.0061	0.0430	0.0429	0.8196
30-DEC-2022	513063	19.80	18.90	0.0465	0.0362	0.0362	0.6916
30-DEC-2022	513117	5.97	5.68	0.0498	0.0441	0.0441	0.8425
30-DEC-2022	513119	58.25	60.05	-0.0304	0.0322	0.0322	0.6152
30-DEC-2022	513149	819.80	799.35	0.0253	0.0359	0.0359	0.6859
30-DEC-2022	513173	26.85	26.40	0.0169	0.0366	0.0365	0.6973
30-DEC-2022	513252	780.00	772.10	0.0102	0.0347	0.0347	0.6629
30-DEC-2022	513295	2.17	2.18	-0.0046	0.0362	0.0361	0.6897
30-DEC-2022	513303	14.45	14.21	0.0167	0.0416	0.0416	0.7948
30-DEC-2022	513307	143.45	150.95	-0.0510	0.0389	0.0390	0.7451
30-DEC-2022	513309	21.60	22.45	-0.0386	0.0407	0.0407	0.7776
30-DEC-2022	513337	150.60	158.50	-0.0511	0.0303	0.0304	0.5808
30-DEC-2022	513353	266.70	266.05	0.0024	0.0357	0.0356	0.6801
30-DEC-2022	513361	2.09	2.07	0.0096	0.0320	0.0319	0.6094
30-DEC-2022	513369	47.80	47.65	0.0031	0.0369	0.0369	0.7050
30-DEC-2022	513397	5.57	5.57	0.0000	0.0291	0.0290	0.5540
30-DEC-2022	513401	42.20	43.80	-0.0372	0.0408	0.0408	0.7795
30-DEC-2022	513403	7.81	7.78	0.0038	0.0360	0.0359	0.6859
30-DEC-2022	513418	4.65	4.53	0.0261	0.0326	0.0326	0.6228
30-DEC-2022	513422	25.40	24.25	0.0463	0.0323	0.0323	0.6171
30-DEC-2022	513430	29.00	29.65	-0.0222	0.0357	0.0357	0.6820
30-DEC-2022	513452	9.30	9.30	0.0000	0.0309	0.0308	0.5884
30-DEC-2022	513456	33.60	34.40	-0.0235	0.0303	0.0302	0.5770
30-DEC-2022	513460	8.65	8.25	0.0473	0.0359	0.0360	0.6878
30-DEC-2022	513472	47.15	49.00	-0.0385	0.0386	0.0386	0.7375
30-DEC-2022	513488	27.15	28.00	-0.0308	0.0373	0.0373	0.7126
30-DEC-2022	513498	60.00	58.95	0.0177	0.0389	0.0389	0.7432
30-DEC-2022	513502	3.04	3.01	0.0099	0.0416	0.0415	0.7929
30-DEC-2022	513507	206.00	203.00	0.0147	0.0344	0.0343	0.6553
30-DEC-2022	513511	138.50	137.05	0.0105	0.0308	0.0308	0.5884
30-DEC-2022	513513	9.52	10.00	-0.0492	0.0425	0.0425	0.8120
30-DEC-2022	513515	2.03	1.98	0.0249	0.0403	0.0402	0.7680
30-DEC-2022	513528	2.69	2.57	0.0456	0.0490	0.0490	0.9361
30-DEC-2022	513532	136.00	133.65	0.0174	0.0359	0.0358	0.6840
30-DEC-2022	513536	15.75	16.00	-0.0157	0.0349	0.0348	0.6649
30-DEC-2022	513548	71.50	69.75	0.0248	0.0276	0.0276	0.5273
30-DEC-2022	513575	23.80	25.05	-0.0512	0.0341	0.0342	0.6534
30-DEC-2022	513642	47.75	46.10	0.0352	0.0307	0.0307	0.5865
30-DEC-2022	513687	7.50	7.50	0.0000	0.0358	0.0357	0.6820
30-DEC-2022	513693	41.05	41.40	-0.0085	0.0331	0.0330	0.6305
30-DEC-2022	513699	39.45	38.10	0.0348	0.0321	0.0321	0.6133
30-DEC-2022	513709	104.85	104.00	0.0081	0.0323	0.0322	0.6152
30-DEC-2022	513713	14.09	13.39	0.0510	0.0381	0.0382	0.7298
30-DEC-2022	513721	15.66	15.05	0.0397	0.0345	0.0345	0.6591
30-DEC-2022	514010	5.68	5.66	0.0035	0.0394	0.0394	0.7527
30-DEC-2022	514028	26.75	26.50	0.0094	0.0300	0.0299	0.5712
30-DEC-2022	514030	244.85	236.10	0.0364	0.0324	0.0324	0.6190
30-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
30-DEC-2022	514087	107.50	107.20	0.0028	0.0313	0.0312	0.5961
30-DEC-2022	514113	30.25	30.15	0.0033	0.0314	0.0313	0.5980
30-DEC-2022	514128	12.90	12.90	0.0000	0.0238	0.0237	0.4528
30-DEC-2022	514138	309.00	315.00	-0.0192	0.0305	0.0305	0.5827
30-DEC-2022	514140	30.45	31.95	-0.0481	0.0357	0.0358	0.6840
30-DEC-2022	514165	12.11	12.02	0.0075	0.0294	0.0293	0.5598
30-DEC-2022	514171	28.95	27.60	0.0478	0.0362	0.0363	0.6935
30-DEC-2022	514177	38.00	38.00	0.0000	0.0218	0.0217	0.4146
30-DEC-2022	514183	167.25	166.55	0.0042	0.0217	0.0216	0.4127
30-DEC-2022	514197	45.45	44.35	0.0245	0.1147	0.1144	2.1856
30-DEC-2022	514215	305.05	300.80	0.0140	0.0323	0.0322	0.6152
30-DEC-2022	514223	6.38	6.20	0.0286	0.0394	0.0394	0.7527
30-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	514238	990.00	986.00	0.0040	0.0345	0.0344	0.6572
30-DEC-2022	514240	7.42	7.15	0.0371	0.0361	0.0361	0.6897
30-DEC-2022	514248	84.80	86.50	-0.0198	0.0371	0.0371	0.7088
30-DEC-2022	514260	2.07	2.07	0.0000	0.0071	0.0071	0.1356
30-DEC-2022	514264	10.41	10.41	0.0000	0.0375	0.0374	0.7145
30-DEC-2022	514266	73.20	71.80	0.0193	0.0344	0.0343	0.6553
30-DEC-2022	514272	42.45	43.55	-0.0256	0.0335	0.0335	0.6400
30-DEC-2022	514280	80.00	83.00	-0.0368	0.0359	0.0359	0.6859
30-DEC-2022	514302	124.50	126.90	-0.0191	0.0377	0.0376	0.7183
30-DEC-2022	514312	28.45	27.35	0.0394	0.0330	0.0330	0.6305
30-DEC-2022	514316	129.75	126.65	0.0242	0.0327	0.0327	0.6247
30-DEC-2022	514318	18.50	18.50	0.0000	0.0155	0.0155	0.2961
30-DEC-2022	514322	66.00	69.10	-0.0459	0.0403	0.0403	0.7699
30-DEC-2022	514326	12.17	11.64	0.0445	0.0381	0.0381	0.7279
30-DEC-2022	514330	34.70	34.70	0.0000	0.0405	0.0404	0.7718
30-DEC-2022	514332	15.42	16.63	-0.0755	0.0421	0.0423	0.8081
30-DEC-2022	514336	10.47	10.47	0.0000	0.0072	0.0072	0.1376
30-DEC-2022	514358	36.85	34.55	0.0644	0.0388	0.0390	0.7451
30-DEC-2022	514360	63.05	64.05	-0.0157	0.0480	0.0479	0.9151
30-DEC-2022	514378	39.45	38.00	0.0374	0.0362	0.0363	0.6935
30-DEC-2022	514386	4.15	4.07	0.0195	0.0339	0.0338	0.6457
30-DEC-2022	514400	10.95	10.95	0.0000	0.0516	0.0515	0.9839
30-DEC-2022	514402	34.45	34.45	0.0000	0.0197	0.0197	0.3764
30-DEC-2022	514412	29.70	29.70	0.0000	0.0272	0.0271	0.5177
30-DEC-2022	514428	294.20	294.70	-0.0017	0.0379	0.0378	0.7222
30-DEC-2022	514442	20.60	20.85	-0.0121	0.0409	0.0408	0.7795
30-DEC-2022	514448	1248.70	1247.60	0.0009	0.0716	0.0714	1.3641
30-DEC-2022	514454	17.00	17.55	-0.0318	0.0341	0.0341	0.6515
30-DEC-2022	514470	79.05	77.25	0.0230	0.0328	0.0327	0.6247
30-DEC-2022	515008	40.75	40.55	0.0049	0.0266	0.0265	0.5063
30-DEC-2022	515043	103.65	103.70	-0.0005	0.0266	0.0265	0.5063
30-DEC-2022	515059	22.90	23.90	-0.0427	0.0360	0.0361	0.6897
30-DEC-2022	515085	3.90	4.02	-0.0303	0.0463	0.0462	0.8826
30-DEC-2022	515127	4.55	4.70	-0.0324	0.0371	0.0371	0.7088
30-DEC-2022	515147	68.65	67.05	0.0236	0.0341	0.0341	0.6515
30-DEC-2022	516003	152.60	147.55	0.0337	0.0359	0.0358	0.6840
30-DEC-2022	516020	5.00	5.10	-0.0198	0.0336	0.0335	0.6400
30-DEC-2022	516030	97.75	96.60	0.0118	0.0297	0.0296	0.5655
30-DEC-2022	516062	8.00	8.30	-0.0368	0.0365	0.0365	0.6973
30-DEC-2022	516078	23.55	23.25	0.0128	0.0350	0.0349	0.6668
30-DEC-2022	516096	178.70	180.85	-0.0120	0.0357	0.0357	0.6820
30-DEC-2022	516106	7.72	7.75	-0.0039	0.0368	0.0367	0.7012
30-DEC-2022	516108	120.95	121.60	-0.0054	0.0297	0.0296	0.5655
30-DEC-2022	516110	14.53	13.82	0.0501	0.0383	0.0384	0.7336
30-DEC-2022	517035	372.50	361.40	0.0303	0.0397	0.0397	0.7585
30-DEC-2022	517044	13.60	14.25	-0.0467	0.0301	0.0302	0.5770
30-DEC-2022	517063	39.60	40.00	-0.0101	0.0333	0.0332	0.6343
30-DEC-2022	517077	37.05	37.05	0.0000	0.0184	0.0184	0.3515
30-DEC-2022	517096	21.00	20.70	0.0144	0.0396	0.0396	0.7566
30-DEC-2022	517119	16.55	16.50	0.0030	0.0349	0.0348	0.6649
30-DEC-2022	517166	50.60	50.05	0.0109	0.0325	0.0325	0.6209
30-DEC-2022	517170	78.55	83.20	-0.0575	0.0305	0.0307	0.5865
30-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-DEC-2022	517201	31.85	31.05	0.0254	0.0381	0.0380	0.7260
30-DEC-2022	517230	6.97	6.73	0.0350	0.0493	0.0492	0.9400
30-DEC-2022	517236	125.15	128.40	-0.0256	0.0355	0.0355	0.6782
30-DEC-2022	517238	158.05	164.00	-0.0370	0.0341	0.0341	0.6515
30-DEC-2022	517246	23.10	22.00	0.0488	0.0345	0.0345	0.6591
30-DEC-2022	517258	44.40	44.40	0.0000	0.0362	0.0361	0.6897
30-DEC-2022	517264	51.90	49.50	0.0473	0.0381	0.0382	0.7298
30-DEC-2022	517288	39.20	37.65	0.0403	0.0413	0.0413	0.7890
30-DEC-2022	517356	0.99	0.97	0.0204	0.0356	0.0355	0.6782
30-DEC-2022	517360	56.05	58.95	-0.0504	0.0251	0.0253	0.4834
30-DEC-2022	517370	41.00	41.00	0.0000	0.0334	0.0333	0.6362
30-DEC-2022	517372	135.35	135.30	0.0004	0.0341	0.0340	0.6496
30-DEC-2022	517393	2.71	2.59	0.0453	0.0284	0.0285	0.5445
30-DEC-2022	517397	33.50	35.25	-0.0509	0.0398	0.0398	0.7604
30-DEC-2022	517399	8.60	8.66	-0.0070	0.0324	0.0323	0.6171
30-DEC-2022	517415	8.69	8.28	0.0483	0.0382	0.0383	0.7317
30-DEC-2022	517417	281.90	277.25	0.0166	0.0297	0.0296	0.5655
30-DEC-2022	517423	4.97	4.97	0.0000	0.0043	0.0043	0.0822
30-DEC-2022	517429	65.60	69.05	-0.0513	0.0361	0.0362	0.6916
30-DEC-2022	517431	12.01	12.01	0.0000	0.1680	0.1676	3.2020
30-DEC-2022	517437	132.95	127.70	0.0403	0.0305	0.0306	0.5846
30-DEC-2022	517449	379.95	374.95	0.0132	0.0330	0.0329	0.6286
30-DEC-2022	517477	212.30	183.75	0.1444	0.0258	0.0277	0.5292
30-DEC-2022	517494	16.25	16.30	-0.0031	0.0345	0.0344	0.6572
30-DEC-2022	517514	59.05	59.85	-0.0135	0.0386	0.0385	0.7355
30-DEC-2022	517546	12.10	12.00	0.0083	0.0375	0.0374	0.7145
30-DEC-2022	517548	3.11	3.00	0.0360	0.0397	0.0396	0.7566
30-DEC-2022	517554	32.95	32.65	0.0091	0.0384	0.0383	0.7317
30-DEC-2022	518011	155.00	149.60	0.0355	0.0287	0.0287	0.5483
30-DEC-2022	518017	159.60	160.80	-0.0075	0.0305	0.0305	0.5827
30-DEC-2022	518075	133.80	130.70	0.0234	0.0310	0.0310	0.5923
30-DEC-2022	519003	204.75	202.75	0.0098	0.0313	0.0312	0.5961
30-DEC-2022	519014	9.85	9.85	0.0000	0.0199	0.0198	0.3783
30-DEC-2022	519031	28.00	28.00	0.0000	0.0167	0.0166	0.3171
30-DEC-2022	519064	67.75	71.30	-0.0511	0.0365	0.0366	0.6992
30-DEC-2022	519097	66.60	64.85	0.0266	0.0328	0.0328	0.6266
30-DEC-2022	519152	3451.40	3453.00	-0.0005	0.0329	0.0328	0.6266
30-DEC-2022	519174	7.60	8.00	-0.0513	0.0364	0.0364	0.6954
30-DEC-2022	519191	8.11	8.05	0.0074	0.0363	0.0362	0.6916
30-DEC-2022	519214	7.00	7.00	0.0000	0.0212	0.0211	0.4031
30-DEC-2022	519216	35.85	35.80	0.0014	0.0349	0.0348	0.6649
30-DEC-2022	519230	4.75	5.00	-0.0513	0.0374	0.0375	0.7164
30-DEC-2022	519234	64.60	68.00	-0.0513	0.0352	0.0353	0.6744
30-DEC-2022	519238	22.30	22.80	-0.0222	0.0277	0.0276	0.5273
30-DEC-2022	519242	90.70	86.40	0.0486	0.0365	0.0365	0.6973
30-DEC-2022	519262	26.70	25.75	0.0362	0.0293	0.0294	0.5617
30-DEC-2022	519279	4.81	4.81	0.0000	0.0218	0.0218	0.4165
30-DEC-2022	519285	6.35	6.35	0.0000	0.0368	0.0367	0.7012
30-DEC-2022	519287	22.45	21.39	0.0484	0.0408	0.0408	0.7795
30-DEC-2022	519295	400.80	390.35	0.0264	0.0289	0.0288	0.5502
30-DEC-2022	519299	5.98	5.70	0.0480	0.0347	0.0348	0.6649
30-DEC-2022	519319	3.15	3.00	0.0488	0.0340	0.0341	0.6515
30-DEC-2022	519331	43.95	46.75	-0.0618	0.0395	0.0396	0.7566
30-DEC-2022	519353	8.16	8.16	0.0000	0.0184	0.0183	0.3496
30-DEC-2022	519359	56.00	56.00	0.0000	0.0341	0.0340	0.6496
30-DEC-2022	519367	84.00	80.00	0.0488	0.0387	0.0388	0.7413
30-DEC-2022	519397	45.60	45.35	0.0055	0.0588	0.0587	1.1215
30-DEC-2022	519413	10.97	10.97	0.0000	0.0169	0.0168	0.3210
30-DEC-2022	519415	20.90	20.90	0.0000	0.0082	0.0082	0.1567
30-DEC-2022	519421	1887.70	1895.45	-0.0041	0.0154	0.0154	0.2942
30-DEC-2022	519439	7.24	7.24	0.0000	0.0080	0.0080	0.1528
30-DEC-2022	519455	60.00	58.50	0.0253	0.0431	0.0430	0.8215
30-DEC-2022	519457	36.95	36.95	0.0000	0.0358	0.0357	0.6820
30-DEC-2022	519471	509.50	485.25	0.0488	0.0327	0.0328	0.6266
30-DEC-2022	519475	72.10	73.00	-0.0124	0.0397	0.0396	0.7566
30-DEC-2022	519477	47.25	49.55	-0.0475	0.0303	0.0304	0.5808
30-DEC-2022	519483	46.15	45.05	0.0241	0.0406	0.0406	0.7757
30-DEC-2022	519500	7.83	7.95	-0.0152	0.0341	0.0341	0.6515
30-DEC-2022	519506	6.30	6.30	0.0000	0.0213	0.0213	0.4069
30-DEC-2022	519532	14.00	13.88	0.0086	0.0339	0.0338	0.6457
30-DEC-2022	519566	128.00	128.90	-0.0070	0.0330	0.0329	0.6286
30-DEC-2022	519604	9.28	8.86	0.0463	0.0281	0.0283	0.5407
30-DEC-2022	519606	19.05	20.05	-0.0512	0.0322	0.0323	0.6171
30-DEC-2022	519612	26.25	25.30	0.0369	0.0393	0.0393	0.7508
30-DEC-2022	520073	745.10	715.25	0.0409	0.0340	0.0340	0.6496
30-DEC-2022	520075	151.75	148.35	0.0227	0.0241	0.0241	0.4604
30-DEC-2022	520081	36.95	36.95	0.0000	0.0104	0.0104	0.1987
30-DEC-2022	520121	7.73	7.73	0.0000	0.0409	0.0408	0.7795
30-DEC-2022	520123	84.95	86.00	-0.0123	0.0351	0.0351	0.6706
30-DEC-2022	520127	13.24	12.72	0.0401	0.0432	0.0432	0.8253
30-DEC-2022	520131	40.80	39.10	0.0426	0.0267	0.0268	0.5120
30-DEC-2022	520141	8.78	9.24	-0.0511	0.0341	0.0342	0.6534
30-DEC-2022	520155	15.56	14.99	0.0373	0.0371	0.0371	0.7088
30-DEC-2022	521005	24.60	24.40	0.0082	0.0318	0.0317	0.6056
30-DEC-2022	521048	45.00	43.35	0.0374	0.0319	0.0319	0.6094
30-DEC-2022	521054	60.00	57.15	0.0487	0.0401	0.0402	0.7680
30-DEC-2022	521062	2.15	2.06	0.0428	0.0339	0.0339	0.6477
30-DEC-2022	521068	67.55	69.95	-0.0349	0.0274	0.0275	0.5254
30-DEC-2022	521080	6.53	6.44	0.0139	0.0371	0.0370	0.7069
30-DEC-2022	521097	186.20	186.15	0.0003	0.0277	0.0277	0.5292
30-DEC-2022	521105	138.40	132.05	0.0470	0.0444	0.0444	0.8483
30-DEC-2022	521113	25.65	25.50	0.0059	0.0385	0.0384	0.7336
30-DEC-2022	521131	15.50	15.45	0.0032	0.0380	0.0379	0.7241
30-DEC-2022	521133	4.28	4.28	0.0000	0.0218	0.0217	0.4146
30-DEC-2022	521137	19.30	19.65	-0.0180	0.0205	0.0205	0.3917
30-DEC-2022	521141	22.15	22.05	0.0045	0.0310	0.0309	0.5903
30-DEC-2022	521149	6.29	6.29	0.0000	0.0282	0.0281	0.5368
30-DEC-2022	521151	49.75	50.05	-0.0060	0.0425	0.0423	0.8081
30-DEC-2022	521161	40.40	35.70	0.1237	0.0381	0.0390	0.7451
30-DEC-2022	521178	22.00	23.35	-0.0596	0.0410	0.0411	0.7852
30-DEC-2022	521188	13.65	13.00	0.0488	0.0365	0.0365	0.6973
30-DEC-2022	521206	3.04	3.24	-0.0637	0.0390	0.0392	0.7489
30-DEC-2022	521210	9.12	9.12	0.0000	0.0284	0.0283	0.5407
30-DEC-2022	521216	76.35	75.95	0.0053	0.0354	0.0353	0.6744
30-DEC-2022	521222	29.45	28.60	0.0293	0.0332	0.0332	0.6343
30-DEC-2022	521226	15.70	15.75	-0.0032	0.0370	0.0369	0.7050
30-DEC-2022	521228	1.49	1.42	0.0481	0.0420	0.0420	0.8024
30-DEC-2022	521232	65.20	65.20	0.0000	0.0266	0.0265	0.5063
30-DEC-2022	521234	39.65	39.00	0.0165	0.0387	0.0386	0.7375
30-DEC-2022	521240	154.50	151.90	0.0170	0.0322	0.0322	0.6152
30-DEC-2022	521242	15.90	15.90	0.0000	0.0349	0.0348	0.6649
30-DEC-2022	522001	25.00	25.20	-0.0080	0.0476	0.0475	0.9075
30-DEC-2022	522004	48.25	48.80	-0.0113	0.0353	0.0352	0.6725
30-DEC-2022	522005	115.15	113.95	0.0105	0.0436	0.0435	0.8311
30-DEC-2022	522017	231.30	223.05	0.0363	0.0353	0.0353	0.6744
30-DEC-2022	522027	25.35	24.15	0.0485	0.0249	0.0250	0.4776
30-DEC-2022	522036	10.90	10.90	0.0000	0.0154	0.0154	0.2942
30-DEC-2022	522091	84.00	82.60	0.0168	0.0410	0.0409	0.7814
30-DEC-2022	522101	80.10	82.40	-0.0283	0.0348	0.0348	0.6649
30-DEC-2022	522105	42.20	41.95	0.0059	0.0354	0.0353	0.6744
30-DEC-2022	522122	1141.00	1144.00	-0.0026	0.0201	0.0201	0.3840
30-DEC-2022	522134	77.15	80.40	-0.0413	0.0343	0.0343	0.6553
30-DEC-2022	522152	50.70	49.70	0.0199	0.0323	0.0323	0.6171
30-DEC-2022	522165	45.95	44.70	0.0276	0.0362	0.0362	0.6916
30-DEC-2022	522171	2.31	2.31	0.0000	0.0674	0.0672	1.2839
30-DEC-2022	522183	182.70	185.95	-0.0176	0.0311	0.0311	0.5942
30-DEC-2022	522195	469.85	452.25	0.0382	0.0315	0.0316	0.6037
30-DEC-2022	522207	90.95	88.35	0.0290	0.0340	0.0340	0.6496
30-DEC-2022	522209	4.11	4.07	0.0098	0.0522	0.0521	0.9954
30-DEC-2022	522229	115.70	114.10	0.0139	0.0347	0.0347	0.6629
30-DEC-2022	522231	43.20	42.15	0.0246	0.0345	0.0344	0.6572
30-DEC-2022	522237	19.50	19.50	0.0000	0.0334	0.0333	0.6362
30-DEC-2022	522245	21.85	22.95	-0.0491	0.0326	0.0327	0.6247
30-DEC-2022	522251	135.05	138.45	-0.0249	0.0380	0.0380	0.7260
30-DEC-2022	522257	29.20	29.35	-0.0051	0.0324	0.0323	0.6171
30-DEC-2022	522267	43.75	43.75	0.0000	0.0342	0.0341	0.6515
30-DEC-2022	522273	19.40	18.70	0.0367	0.0431	0.0431	0.8234
30-DEC-2022	522289	17.50	17.65	-0.0085	0.0356	0.0355	0.6782
30-DEC-2022	522292	49.60	49.80	-0.0040	0.0324	0.0323	0.6171
30-DEC-2022	522294	108.65	104.00	0.0437	0.0315	0.0316	0.6037
30-DEC-2022	522650	499.65	509.70	-0.0199	0.0360	0.0359	0.6859
30-DEC-2022	523007	85.40	84.20	0.0142	0.0349	0.0348	0.6649
30-DEC-2022	523019	38.40	38.05	0.0092	0.0314	0.0313	0.5980
30-DEC-2022	523021	25.85	25.95	-0.0039	0.0382	0.0381	0.7279
30-DEC-2022	523023	103.70	105.10	-0.0134	0.0306	0.0306	0.5846
30-DEC-2022	523054	819.65	780.65	0.0488	0.0278	0.0280	0.5349
30-DEC-2022	523062	21.40	21.40	0.0000	0.0313	0.0312	0.5961
30-DEC-2022	523100	275.70	273.60	0.0076	0.0409	0.0408	0.7795
30-DEC-2022	523113	8.02	8.01	0.0012	0.0226	0.0225	0.4299
30-DEC-2022	523116	859.95	859.60	0.0004	0.0370	0.0369	0.7050
30-DEC-2022	523120	69.10	69.10	0.0000	0.0389	0.0388	0.7413
30-DEC-2022	523144	45.50	44.90	0.0133	0.0289	0.0288	0.5502
30-DEC-2022	523151	5.10	5.63	-0.0989	0.0450	0.0455	0.8693
30-DEC-2022	523160	970.10	967.35	0.0028	0.0229	0.0229	0.4375
30-DEC-2022	523164	5.47	5.75	-0.0499	0.0299	0.0300	0.5731
30-DEC-2022	523186	209.70	202.20	0.0364	0.0263	0.0264	0.5044
30-DEC-2022	523222	5.73	5.73	0.0000	0.0194	0.0194	0.3706
30-DEC-2022	523229	100.40	99.45	0.0095	0.0260	0.0259	0.4948
30-DEC-2022	523232	44.50	44.10	0.0090	0.0268	0.0267	0.5101
30-DEC-2022	523242	4.46	4.47	-0.0022	0.0302	0.0301	0.5751
30-DEC-2022	523248	115.00	115.00	0.0000	0.0330	0.0329	0.6286
30-DEC-2022	523277	0.62	0.64	-0.0317	0.0361	0.0361	0.6897
30-DEC-2022	523289	47.15	47.95	-0.0168	0.0424	0.0423	0.8081
30-DEC-2022	523309	92.65	88.25	0.0487	0.0397	0.0398	0.7604
30-DEC-2022	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
30-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	523351	10.70	10.70	0.0000	0.0198	0.0198	0.3783
30-DEC-2022	523373	18.65	18.35	0.0162	0.0357	0.0356	0.6801
30-DEC-2022	523411	454.30	461.15	-0.0150	0.0334	0.0333	0.6362
30-DEC-2022	523425	7.80	7.95	-0.0190	0.0321	0.0320	0.6114
30-DEC-2022	523449	65.20	66.95	-0.0265	0.0375	0.0374	0.7145
30-DEC-2022	523465	30.90	30.20	0.0229	0.0384	0.0383	0.7317
30-DEC-2022	523467	1.10	1.05	0.0465	0.0349	0.0350	0.6687
30-DEC-2022	523475	122.95	117.10	0.0487	0.0368	0.0369	0.7050
30-DEC-2022	523483	351.00	362.85	-0.0332	0.0351	0.0351	0.6706
30-DEC-2022	523489	22.80	22.75	0.0022	0.0354	0.0353	0.6744
30-DEC-2022	523519	3.58	3.41	0.0487	0.0383	0.0384	0.7336
30-DEC-2022	523537	57.95	56.35	0.0280	0.0320	0.0320	0.6114
30-DEC-2022	523550	23.35	23.25	0.0043	0.0309	0.0309	0.5903
30-DEC-2022	523558	17.30	17.05	0.0146	0.0341	0.0340	0.6496
30-DEC-2022	523566	35.45	34.00	0.0418	0.0428	0.0428	0.8177
30-DEC-2022	523586	187.35	188.60	-0.0066	0.0244	0.0243	0.4643
30-DEC-2022	523594	28.45	27.90	0.0195	0.0415	0.0414	0.7909
30-DEC-2022	523606	682.00	673.35	0.0128	0.0332	0.0332	0.6343
30-DEC-2022	523620	27.85	27.00	0.0310	0.0349	0.0349	0.6668
30-DEC-2022	523638	107.55	106.95	0.0056	0.0309	0.0308	0.5884
30-DEC-2022	523650	37.35	37.25	0.0027	0.0346	0.0345	0.6591
30-DEC-2022	523652	13.85	13.85	0.0000	0.0349	0.0348	0.6649
30-DEC-2022	523672	99.55	101.05	-0.0150	0.0265	0.0265	0.5063
30-DEC-2022	523676	123.40	123.00	0.0032	0.0370	0.0369	0.7050
30-DEC-2022	523696	58.20	58.65	-0.0077	0.0229	0.0229	0.4375
30-DEC-2022	523710	346.15	363.85	-0.0499	0.0287	0.0289	0.5521
30-DEC-2022	523712	1.86	1.86	0.0000	0.0131	0.0131	0.2503
30-DEC-2022	523722	4.22	3.84	0.0944	0.0368	0.0373	0.7126
30-DEC-2022	523732	36.20	35.30	0.0252	0.0367	0.0366	0.6992
30-DEC-2022	523782	10.18	9.31	0.0893	0.0490	0.0493	0.9419
30-DEC-2022	523790	4.25	4.25	0.0000	0.0216	0.0216	0.4127
30-DEC-2022	523826	19.95	19.85	0.0050	0.0395	0.0394	0.7527
30-DEC-2022	523832	7.99	8.05	-0.0075	0.0471	0.0470	0.8979
30-DEC-2022	523840	16.00	15.55	0.0285	0.0386	0.0385	0.7355
30-DEC-2022	523842	7.39	7.30	0.0123	0.0333	0.0332	0.6343
30-DEC-2022	523844	7.16	6.82	0.0487	0.0250	0.0252	0.4814
30-DEC-2022	523850	225.20	221.40	0.0170	0.0284	0.0284	0.5426
30-DEC-2022	523888	5.28	5.28	0.0000	0.0088	0.0088	0.1681
30-DEC-2022	523896	36.15	34.45	0.0482	0.0348	0.0348	0.6649
30-DEC-2022	524013	11.90	12.42	-0.0428	0.0398	0.0398	0.7604
30-DEC-2022	524031	9.11	9.39	-0.0303	0.0364	0.0363	0.6935
30-DEC-2022	524038	7.04	7.19	-0.0211	0.0397	0.0396	0.7566
30-DEC-2022	524080	46.95	45.90	0.0226	0.0311	0.0310	0.5923
30-DEC-2022	524136	112.00	111.15	0.0076	0.0322	0.0322	0.6152
30-DEC-2022	524156	43.70	42.15	0.0361	0.0360	0.0360	0.6878
30-DEC-2022	524202	53.55	52.20	0.0255	0.0335	0.0334	0.6381
30-DEC-2022	524218	117.30	115.95	0.0116	0.0311	0.0311	0.5942
30-DEC-2022	524238	13.38	12.75	0.0482	0.0173	0.0176	0.3362
30-DEC-2022	524288	171.00	166.40	0.0273	0.0355	0.0354	0.6763
30-DEC-2022	524314	18.25	18.50	-0.0136	0.0362	0.0362	0.6916
30-DEC-2022	524322	4.43	4.66	-0.0506	0.0187	0.0190	0.3630
30-DEC-2022	524336	51.05	50.75	0.0059	0.0312	0.0311	0.5942
30-DEC-2022	524400	51.75	51.80	-0.0010	0.0426	0.0425	0.8120
30-DEC-2022	524408	135.90	133.95	0.0145	0.0290	0.0290	0.5540
30-DEC-2022	524414	13.88	13.63	0.0182	0.0336	0.0335	0.6400
30-DEC-2022	524434	21.95	21.05	0.0419	0.0331	0.0331	0.6324
30-DEC-2022	524440	29.20	28.70	0.0173	0.0336	0.0335	0.6400
30-DEC-2022	524444	1.57	1.55	0.0128	0.0324	0.0324	0.6190
30-DEC-2022	524458	17.10	16.30	0.0479	0.0376	0.0377	0.7203
30-DEC-2022	524480	362.00	357.85	0.0115	0.0284	0.0284	0.5426
30-DEC-2022	524488	3.00	2.98	0.0067	0.0312	0.0311	0.5942
30-DEC-2022	524502	33.00	33.00	0.0000	0.0296	0.0295	0.5636
30-DEC-2022	524506	322.30	321.55	0.0023	0.0329	0.0328	0.6266
30-DEC-2022	524514	21.00	21.00	0.0000	0.0092	0.0091	0.1739
30-DEC-2022	524520	64.85	65.20	-0.0054	0.0267	0.0266	0.5082
30-DEC-2022	524522	42.35	40.80	0.0373	0.0373	0.0373	0.7126
30-DEC-2022	524534	66.75	66.70	0.0007	0.0325	0.0324	0.6190
30-DEC-2022	524564	9.93	10.18	-0.0249	0.0303	0.0303	0.5789
30-DEC-2022	524576	28.20	27.55	0.0233	0.0382	0.0381	0.7279
30-DEC-2022	524580	14.25	14.99	-0.0506	0.0343	0.0344	0.6572
30-DEC-2022	524582	72.10	70.85	0.0175	0.0307	0.0307	0.5865
30-DEC-2022	524590	10.25	10.45	-0.0193	0.0344	0.0344	0.6572
30-DEC-2022	524592	6.89	7.21	-0.0454	0.0382	0.0382	0.7298
30-DEC-2022	524594	72.95	73.15	-0.0027	0.0309	0.0308	0.5884
30-DEC-2022	524604	5.50	5.50	0.0000	0.0242	0.0242	0.4623
30-DEC-2022	524606	13.00	12.10	0.0717	0.0519	0.0521	0.9954
30-DEC-2022	524614	97.00	92.75	0.0448	0.0352	0.0352	0.6725
30-DEC-2022	524622	2.40	2.31	0.0382	0.0336	0.0336	0.6419
30-DEC-2022	524624	13.38	12.75	0.0482	0.0512	0.0512	0.9782
30-DEC-2022	524628	8.92	8.50	0.0482	0.0418	0.0418	0.7986
30-DEC-2022	524632	132.15	137.95	-0.0430	0.0364	0.0364	0.6954
30-DEC-2022	524634	296.90	302.85	-0.0198	0.0338	0.0338	0.6457
30-DEC-2022	524636	28.35	28.50	-0.0053	0.0328	0.0328	0.6266
30-DEC-2022	524640	85.45	87.25	-0.0208	0.0383	0.0382	0.7298
30-DEC-2022	524642	0.99	1.01	-0.0200	0.0320	0.0320	0.6114
30-DEC-2022	524654	513.15	509.85	0.0065	0.0339	0.0338	0.6457
30-DEC-2022	524661	5.58	5.55	0.0054	0.0338	0.0337	0.6438
30-DEC-2022	524663	39.90	38.00	0.0488	0.0397	0.0398	0.7604
30-DEC-2022	524675	11.90	11.87	0.0025	0.0333	0.0332	0.6343
30-DEC-2022	524687	21.15	21.45	-0.0141	0.0368	0.0367	0.7012
30-DEC-2022	524703	66.90	65.00	0.0288	0.0323	0.0323	0.6171
30-DEC-2022	524711	11.78	12.40	-0.0513	0.0350	0.0351	0.6706
30-DEC-2022	524717	297.50	295.75	0.0059	0.0299	0.0299	0.5712
30-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
30-DEC-2022	524727	13.78	13.78	0.0000	0.0381	0.0380	0.7260
30-DEC-2022	524731	650.00	650.00	0.0000	0.0221	0.0221	0.4222
30-DEC-2022	524743	99.75	95.00	0.0488	0.0348	0.0349	0.6668
30-DEC-2022	524748	54.30	56.90	-0.0468	0.0405	0.0405	0.7738
30-DEC-2022	524752	31.55	31.75	-0.0063	0.0372	0.0371	0.7088
30-DEC-2022	524768	26.95	26.40	0.0206	0.0433	0.0432	0.8253
30-DEC-2022	524790	123.35	125.00	-0.0133	0.0276	0.0275	0.5254
30-DEC-2022	524808	47.80	45.55	0.0482	0.0389	0.0390	0.7451
30-DEC-2022	524818	70.60	69.35	0.0179	0.0312	0.0312	0.5961
30-DEC-2022	524828	153.00	155.55	-0.0165	0.0339	0.0339	0.6477
30-DEC-2022	526001	5.24	5.00	0.0469	0.0348	0.0348	0.6649
30-DEC-2022	526025	27.45	28.35	-0.0323	0.0315	0.0315	0.6018
30-DEC-2022	526043	68.45	67.85	0.0088	0.0390	0.0389	0.7432
30-DEC-2022	526073	1134.60	1126.35	0.0073	0.0301	0.0300	0.5731
30-DEC-2022	526081	12.90	12.50	0.0315	0.0358	0.0358	0.6840
30-DEC-2022	526095	35.65	35.65	0.0000	0.0466	0.0464	0.8865
30-DEC-2022	526113	15.80	15.80	0.0000	0.0338	0.0337	0.6438
30-DEC-2022	526115	3.58	3.76	-0.0491	0.0321	0.0323	0.6171
30-DEC-2022	526117	353.40	369.15	-0.0436	0.0382	0.0382	0.7298
30-DEC-2022	526125	40.09	38.19	0.0486	0.0344	0.0345	0.6591
30-DEC-2022	526133	10.17	9.70	0.0473	0.0491	0.0491	0.9381
30-DEC-2022	526137	68.40	69.65	-0.0181	0.0385	0.0385	0.7355
30-DEC-2022	526139	2.95	2.98	-0.0101	0.0265	0.0265	0.5063
30-DEC-2022	526143	12.71	12.64	0.0055	0.0406	0.0405	0.7738
30-DEC-2022	526159	151.40	154.50	-0.0203	0.0389	0.0388	0.7413
30-DEC-2022	526161	104.00	99.70	0.0422	0.0431	0.0431	0.8234
30-DEC-2022	526169	199.60	204.55	-0.0245	0.0336	0.0335	0.6400
30-DEC-2022	526179	85.20	84.65	0.0065	0.0239	0.0238	0.4547
30-DEC-2022	526187	4.70	4.79	-0.0190	0.0351	0.0350	0.6687
30-DEC-2022	526193	14.28	13.99	0.0205	0.0350	0.0349	0.6668
30-DEC-2022	526211	108.00	105.85	0.0201	0.0318	0.0318	0.6075
30-DEC-2022	526225	12.80	12.60	0.0157	0.0365	0.0364	0.6954
30-DEC-2022	526231	72.75	76.00	-0.0437	0.0355	0.0356	0.6801
30-DEC-2022	526237	60.25	62.55	-0.0375	0.0426	0.0426	0.8139
30-DEC-2022	526241	14.35	13.99	0.0254	0.0396	0.0395	0.7546
30-DEC-2022	526251	5.29	5.29	0.0000	0.0176	0.0175	0.3343
30-DEC-2022	526269	59.50	58.00	0.0255	0.0347	0.0347	0.6629
30-DEC-2022	526301	26.05	26.05	0.0000	0.0333	0.0332	0.6343
30-DEC-2022	526315	81.70	80.05	0.0204	0.0339	0.0339	0.6477
30-DEC-2022	526335	13.05	12.75	0.0233	0.0354	0.0354	0.6763
30-DEC-2022	526345	18.70	18.75	-0.0027	0.0363	0.0362	0.6916
30-DEC-2022	526355	72.85	69.40	0.0485	0.0364	0.0365	0.6973
30-DEC-2022	526365	27.00	27.25	-0.0092	0.0399	0.0398	0.7604
30-DEC-2022	526373	35.00	35.00	0.0000	0.0247	0.0247	0.4719
30-DEC-2022	526407	41.60	41.30	0.0072	0.0342	0.0341	0.6515
30-DEC-2022	526409	12.66	12.30	0.0288	0.0388	0.0387	0.7394
30-DEC-2022	526415	46.90	45.20	0.0369	0.0302	0.0302	0.5770
30-DEC-2022	526431	40.25	38.35	0.0484	0.0284	0.0285	0.5445
30-DEC-2022	526433	460.45	460.15	0.0007	0.0341	0.0340	0.6496
30-DEC-2022	526435	65.60	68.95	-0.0498	0.1098	0.1096	2.0939
30-DEC-2022	526441	1.18	1.14	0.0345	0.0393	0.0393	0.7508
30-DEC-2022	526445	75.95	77.05	-0.0144	0.0329	0.0328	0.6266
30-DEC-2022	526468	20.30	20.50	-0.0098	0.0336	0.0335	0.6400
30-DEC-2022	526471	10.47	10.77	-0.0283	0.0278	0.0278	0.5311
30-DEC-2022	526473	7.99	8.04	-0.0062	0.0395	0.0394	0.7527
30-DEC-2022	526479	80.05	82.70	-0.0326	0.0390	0.0390	0.7451
30-DEC-2022	526481	24.00	24.85	-0.0348	0.0299	0.0300	0.5731
30-DEC-2022	526488	3.96	3.96	0.0000	0.0111	0.0110	0.2102
30-DEC-2022	526492	103.65	104.85	-0.0115	0.0299	0.0299	0.5712
30-DEC-2022	526494	3.62	3.61	0.0028	0.0408	0.0407	0.7776
30-DEC-2022	526500	29.00	29.00	0.0000	0.0342	0.0341	0.6515
30-DEC-2022	526506	209.70	202.05	0.0372	0.0371	0.0371	0.7088
30-DEC-2022	526519	105.90	106.90	-0.0094	0.0419	0.0418	0.7986
30-DEC-2022	526525	17.65	17.00	0.0375	0.0344	0.0344	0.6572
30-DEC-2022	526532	8.03	8.03	0.0000	0.0226	0.0225	0.4299
30-DEC-2022	526544	10.15	10.26	-0.0108	0.0331	0.0330	0.6305
30-DEC-2022	526546	42.35	40.95	0.0336	0.0372	0.0372	0.7107
30-DEC-2022	526554	26.00	26.00	0.0000	0.0239	0.0238	0.4547
30-DEC-2022	526568	27.40	26.50	0.0334	0.0346	0.0346	0.6610
30-DEC-2022	526570	33.20	33.20	0.0000	0.0155	0.0155	0.2961
30-DEC-2022	526574	20.55	19.60	0.0473	0.0444	0.0444	0.8483
30-DEC-2022	526586	468.15	465.70	0.0052	0.0239	0.0238	0.4547
30-DEC-2022	526588	20.10	21.00	-0.0438	0.0363	0.0364	0.6954
30-DEC-2022	526604	13.35	13.35	0.0000	0.0349	0.0348	0.6649
30-DEC-2022	526614	11.13	11.09	0.0036	0.0415	0.0414	0.7909
30-DEC-2022	526616	46.80	46.45	0.0075	0.0326	0.0325	0.6209
30-DEC-2022	526622	0.96	0.98	-0.0206	0.0380	0.0379	0.7241
30-DEC-2022	526628	18.55	18.55	0.0000	0.0233	0.0232	0.4432
30-DEC-2022	526638	57.70	53.90	0.0681	0.0407	0.0409	0.7814
30-DEC-2022	526640	23.30	23.30	0.0000	0.0283	0.0283	0.5407
30-DEC-2022	526654	133.80	132.00	0.0135	0.0375	0.0374	0.7145
30-DEC-2022	526703	74.50	74.45	0.0007	0.0350	0.0349	0.6668
30-DEC-2022	526705	112.60	107.10	0.0501	0.0396	0.0396	0.7566
30-DEC-2022	526711	18.30	18.65	-0.0189	0.0318	0.0317	0.6056
30-DEC-2022	526717	292.95	282.00	0.0381	0.0330	0.0330	0.6305
30-DEC-2022	526721	121.30	118.85	0.0204	0.0329	0.0328	0.6266
30-DEC-2022	526723	81.85	82.05	-0.0024	0.0316	0.0315	0.6018
30-DEC-2022	526727	17.75	17.50	0.0142	0.0378	0.0378	0.7222
30-DEC-2022	526731	166.50	169.75	-0.0193	0.0266	0.0265	0.5063
30-DEC-2022	526737	6.59	6.65	-0.0091	0.0366	0.0365	0.6973
30-DEC-2022	526739	308.75	294.05	0.0488	0.0369	0.0370	0.7069
30-DEC-2022	526747	222.00	221.20	0.0036	0.0304	0.0304	0.5808
30-DEC-2022	526751	19.65	20.00	-0.0177	0.0325	0.0325	0.6209
30-DEC-2022	526755	7.00	6.90	0.0144	0.0367	0.0366	0.6992
30-DEC-2022	526761	7.22	7.22	0.0000	0.0367	0.0366	0.6992
30-DEC-2022	526773	6.54	6.67	-0.0197	0.1518	0.1514	2.8925
30-DEC-2022	526775	160.70	155.80	0.0310	0.0334	0.0334	0.6381
30-DEC-2022	526783	1201.50	1213.25	-0.0097	0.0332	0.0331	0.6324
30-DEC-2022	526795	2.46	2.46	0.0000	0.0134	0.0134	0.2560
30-DEC-2022	526799	8.40	8.40	0.0000	0.0311	0.0310	0.5923
30-DEC-2022	526813	13.09	13.00	0.0069	0.0334	0.0333	0.6362
30-DEC-2022	526821	388.00	382.20	0.0151	0.0339	0.0338	0.6457
30-DEC-2022	526823	8.65	8.65	0.0000	0.0398	0.0397	0.7585
30-DEC-2022	526827	8.83	8.83	0.0000	0.0407	0.0406	0.7757
30-DEC-2022	526839	12.90	13.25	-0.0268	0.0344	0.0344	0.6572
30-DEC-2022	526847	22.25	22.30	-0.0022	0.0387	0.0386	0.7375
30-DEC-2022	526851	115.50	115.95	-0.0039	0.0333	0.0332	0.6343
30-DEC-2022	526853	38.00	36.30	0.0458	0.0333	0.0333	0.6362
30-DEC-2022	526859	2.63	2.66	-0.0113	0.0361	0.0361	0.6897
30-DEC-2022	526861	24.30	24.05	0.0103	0.0388	0.0387	0.7394
30-DEC-2022	526865	4.79	4.78	0.0021	0.0376	0.0375	0.7164
30-DEC-2022	526871	20.90	22.00	-0.0513	0.0388	0.0388	0.7413
30-DEC-2022	526873	8.49	8.49	0.0000	0.0306	0.0305	0.5827
30-DEC-2022	526891	10.73	10.73	0.0000	0.0537	0.0535	1.0221
30-DEC-2022	526899	24.10	23.60	0.0210	0.0219	0.0219	0.4184
30-DEC-2022	526901	99.05	101.00	-0.0195	0.0374	0.0373	0.7126
30-DEC-2022	526905	4.16	4.16	0.0000	0.0353	0.0352	0.6725
30-DEC-2022	526931	71.15	70.55	0.0085	0.0349	0.0348	0.6649
30-DEC-2022	526935	29.30	28.20	0.0383	0.0334	0.0334	0.6381
30-DEC-2022	526945	97.95	103.55	-0.0556	0.0339	0.0340	0.6496
30-DEC-2022	526961	97.00	93.50	0.0367	0.0341	0.0342	0.6534
30-DEC-2022	526965	86.90	88.90	-0.0228	0.0330	0.0330	0.6305
30-DEC-2022	526967	12.49	11.94	0.0450	0.0661	0.0660	1.2609
30-DEC-2022	526971	78.50	81.60	-0.0387	0.0322	0.0322	0.6152
30-DEC-2022	526977	9.36	9.36	0.0000	0.0059	0.0059	0.1127
30-DEC-2022	526981	170.95	168.25	0.0159	0.0351	0.0351	0.6706
30-DEC-2022	526983	4.98	4.98	0.0000	0.0199	0.0199	0.3802
30-DEC-2022	527005	101.75	107.00	-0.0503	0.0379	0.0380	0.7260
30-DEC-2022	530025	22.00	22.00	0.0000	0.0282	0.0282	0.5388
30-DEC-2022	530027	3.80	3.85	-0.0131	0.0421	0.0420	0.8024
30-DEC-2022	530035	14.39	13.71	0.0484	0.0244	0.0246	0.4700
30-DEC-2022	530043	157.85	161.65	-0.0238	0.0287	0.0286	0.5464
30-DEC-2022	530045	20.35	19.50	0.0427	0.0336	0.0337	0.6438
30-DEC-2022	530053	38.30	38.00	0.0079	0.0379	0.0378	0.7222
30-DEC-2022	530055	7.05	6.72	0.0479	0.0175	0.0177	0.3382
30-DEC-2022	530057	156.00	156.00	0.0000	0.0227	0.0227	0.4337
30-DEC-2022	530063	18.94	19.47	-0.0276	0.0469	0.0469	0.8960
30-DEC-2022	530065	7.37	7.75	-0.0503	0.0309	0.0310	0.5923
30-DEC-2022	530077	92.95	92.30	0.0070	0.0298	0.0298	0.5693
30-DEC-2022	530095	54.95	57.80	-0.0506	0.0452	0.0453	0.8655
30-DEC-2022	530109	2.11	2.10	0.0048	0.1135	0.1132	2.1627
30-DEC-2022	530111	55.00	55.05	-0.0009	0.0397	0.0396	0.7566
30-DEC-2022	530119	61.70	61.00	0.0114	0.0305	0.0305	0.5827
30-DEC-2022	530125	759.50	770.00	-0.0137	0.0370	0.0369	0.7050
30-DEC-2022	530127	14.05	14.05	0.0000	0.0350	0.0349	0.6668
30-DEC-2022	530129	591.40	552.85	0.0674	0.0339	0.0342	0.6534
30-DEC-2022	530133	68.85	70.00	-0.0166	0.0370	0.0369	0.7050
30-DEC-2022	530139	50.85	49.20	0.0330	0.0401	0.0401	0.7661
30-DEC-2022	530141	5.26	5.26	0.0000	0.0186	0.0185	0.3534
30-DEC-2022	530145	10.19	10.35	-0.0156	0.0309	0.0308	0.5884
30-DEC-2022	530151	25.55	25.35	0.0079	0.0330	0.0330	0.6305
30-DEC-2022	530161	6.40	6.10	0.0480	0.0121	0.0126	0.2407
30-DEC-2022	530163	105.80	100.30	0.0534	0.0343	0.0344	0.6572
30-DEC-2022	530167	24.65	24.45	0.0081	0.0339	0.0338	0.6457
30-DEC-2022	530169	19.90	19.90	0.0000	0.0336	0.0335	0.6400
30-DEC-2022	530171	23.85	23.70	0.0063	0.0408	0.0407	0.7776
30-DEC-2022	530173	9.70	9.24	0.0486	0.0385	0.0385	0.7355
30-DEC-2022	530175	50.55	52.85	-0.0445	0.0399	0.0399	0.7623
30-DEC-2022	530179	7.40	7.40	0.0000	0.0226	0.0225	0.4299
30-DEC-2022	530185	9.83	9.68	0.0154	0.0339	0.0338	0.6457
30-DEC-2022	530187	2.52	2.41	0.0446	0.0361	0.0361	0.6897
30-DEC-2022	530197	12.14	11.57	0.0481	0.0365	0.0366	0.6992
30-DEC-2022	530201	11.29	11.41	-0.0106	0.0442	0.0441	0.8425
30-DEC-2022	530207	19.70	18.80	0.0468	0.0322	0.0322	0.6152
30-DEC-2022	530213	33.95	34.30	-0.0103	0.0282	0.0281	0.5368
30-DEC-2022	530215	97.30	95.35	0.0202	0.0276	0.0275	0.5254
30-DEC-2022	530219	115.00	115.00	0.0000	0.0266	0.0265	0.5063
30-DEC-2022	530231	17.50	17.50	0.0000	0.0339	0.0339	0.6477
30-DEC-2022	530233	78.75	78.75	0.0000	0.0295	0.0294	0.5617
30-DEC-2022	530235	35.85	34.15	0.0486	0.0327	0.0328	0.6266
30-DEC-2022	530245	81.25	83.05	-0.0219	0.0511	0.0510	0.9744
30-DEC-2022	530249	8.29	7.93	0.0444	0.0387	0.0388	0.7413
30-DEC-2022	530253	16.60	17.45	-0.0499	0.0308	0.0310	0.5923
30-DEC-2022	530255	8.10	7.86	0.0301	0.0377	0.0377	0.7203
30-DEC-2022	530259	27.20	25.85	0.0509	0.0394	0.0395	0.7546
30-DEC-2022	530263	31.25	32.60	-0.0423	0.0373	0.0374	0.7145
30-DEC-2022	530265	26.60	28.00	-0.0513	0.0349	0.0350	0.6687
30-DEC-2022	530267	19.95	19.95	0.0000	0.0276	0.0275	0.5254
30-DEC-2022	530271	7.06	7.06	0.0000	0.0394	0.0393	0.7508
30-DEC-2022	530281	30.10	30.10	0.0000	0.0324	0.0323	0.6171
30-DEC-2022	530289	17.60	17.85	-0.0141	0.0323	0.0322	0.6152
30-DEC-2022	530291	14.81	15.55	-0.0488	0.0389	0.0389	0.7432
30-DEC-2022	530305	42.25	43.45	-0.0280	0.0401	0.0400	0.7642
30-DEC-2022	530309	28.90	28.90	0.0000	0.0381	0.0380	0.7260
30-DEC-2022	530313	43.00	43.65	-0.0150	0.0356	0.0355	0.6782
30-DEC-2022	530315	106.50	105.25	0.0118	0.0293	0.0292	0.5579
30-DEC-2022	530317	94.90	94.95	-0.0005	0.0334	0.0333	0.6362
30-DEC-2022	530331	351.00	331.00	0.0587	0.0363	0.0364	0.6954
30-DEC-2022	530341	82.20	85.95	-0.0446	0.0456	0.0456	0.8712
30-DEC-2022	530357	102.65	103.65	-0.0097	0.0436	0.0435	0.8311
30-DEC-2022	530361	48.85	46.55	0.0482	0.0116	0.0121	0.2312
30-DEC-2022	530369	25.50	26.80	-0.0497	0.0366	0.0367	0.7012
30-DEC-2022	530401	50.20	47.85	0.0479	0.0314	0.0315	0.6018
30-DEC-2022	530405	25.85	25.55	0.0117	0.0376	0.0375	0.7164
30-DEC-2022	530407	7.16	7.44	-0.0384	0.0425	0.0425	0.8120
30-DEC-2022	530419	88.85	90.65	-0.0201	0.0412	0.0411	0.7852
30-DEC-2022	530421	9.15	9.55	-0.0428	0.0361	0.0361	0.6897
30-DEC-2022	530427	47.70	45.50	0.0472	0.0338	0.0339	0.6477
30-DEC-2022	530429	25.35	24.10	0.0506	0.0413	0.0414	0.7909
30-DEC-2022	530431	80.30	79.95	0.0044	0.0248	0.0247	0.4719
30-DEC-2022	530433	127.35	118.95	0.0682	0.0397	0.0399	0.7623
30-DEC-2022	530439	5.15	5.10	0.0098	0.0635	0.0634	1.2113
30-DEC-2022	530443	7.39	7.39	0.0000	0.0359	0.0359	0.6859
30-DEC-2022	530445	1.85	1.80	0.0274	0.0366	0.0365	0.6973
30-DEC-2022	530449	26.35	25.55	0.0308	0.0468	0.0467	0.8922
30-DEC-2022	530457	3.75	3.75	0.0000	0.0185	0.0184	0.3515
30-DEC-2022	530459	22.00	22.05	-0.0023	0.0380	0.0379	0.7241
30-DEC-2022	530461	16.85	17.10	-0.0147	0.0431	0.0430	0.8215
30-DEC-2022	530469	6.86	7.22	-0.0511	0.0333	0.0334	0.6381
30-DEC-2022	530475	474.50	473.20	0.0027	0.0379	0.0378	0.7222
30-DEC-2022	530477	61.00	62.25	-0.0203	0.0407	0.0406	0.7757
30-DEC-2022	530495	15.69	14.95	0.0483	0.0322	0.0323	0.6171
30-DEC-2022	530499	487.70	470.15	0.0366	0.0257	0.0258	0.4929
30-DEC-2022	530521	221.00	225.00	-0.0179	0.0376	0.0375	0.7164
30-DEC-2022	530525	4.87	4.65	0.0462	0.0415	0.0415	0.7929
30-DEC-2022	530533	71.65	72.65	-0.0139	0.0339	0.0339	0.6477
30-DEC-2022	530537	29.50	29.50	0.0000	0.0149	0.0149	0.2847
30-DEC-2022	530545	177.95	176.30	0.0093	0.0329	0.0328	0.6266
30-DEC-2022	530557	0.48	0.48	0.0000	0.0444	0.0442	0.8444
30-DEC-2022	530565	3.39	3.39	0.0000	0.0527	0.0526	1.0049
30-DEC-2022	530571	4.23	4.45	-0.0507	0.0311	0.0312	0.5961
30-DEC-2022	530577	23.40	22.65	0.0326	0.0448	0.0448	0.8559
30-DEC-2022	530579	12.05	11.91	0.0117	0.0414	0.0413	0.7890
30-DEC-2022	530581	6.63	6.68	-0.0075	0.0383	0.0382	0.7298
30-DEC-2022	530585	170.85	168.00	0.0168	0.0286	0.0286	0.5464
30-DEC-2022	530589	90.90	89.20	0.0189	0.0297	0.0297	0.5674
30-DEC-2022	530595	8.40	8.35	0.0060	0.0531	0.0530	1.0126
30-DEC-2022	530609	5.98	6.29	-0.0505	0.0357	0.0358	0.6840
30-DEC-2022	530611	0.59	0.57	0.0345	0.0334	0.0334	0.6381
30-DEC-2022	530615	71.65	68.25	0.0486	0.0396	0.0397	0.7585
30-DEC-2022	530617	150.90	147.85	0.0204	0.0394	0.0393	0.7508
30-DEC-2022	530621	73.80	71.60	0.0303	0.0360	0.0360	0.6878
30-DEC-2022	530627	127.65	131.60	-0.0305	0.0277	0.0277	0.5292
30-DEC-2022	530643	135.70	131.70	0.0299	0.0343	0.0343	0.6553
30-DEC-2022	530663	1.26	1.25	0.0080	0.0343	0.0342	0.6534
30-DEC-2022	530665	5.25	5.29	-0.0076	0.0242	0.0241	0.4604
30-DEC-2022	530669	12.49	11.90	0.0484	0.0296	0.0297	0.5674
30-DEC-2022	530675	49.30	47.95	0.0278	0.0365	0.0365	0.6973
30-DEC-2022	530677	119.25	116.20	0.0259	0.0366	0.0366	0.6992
30-DEC-2022	530689	46.00	46.85	-0.0183	0.0359	0.0358	0.6840
30-DEC-2022	530695	12.24	12.95	-0.0564	0.0463	0.0464	0.8865
30-DEC-2022	530697	50.20	50.45	-0.0050	0.0366	0.0365	0.6973
30-DEC-2022	530705	9.67	9.67	0.0000	0.0189	0.0189	0.3611
30-DEC-2022	530709	19.25	20.25	-0.0506	0.0315	0.0316	0.6037
30-DEC-2022	530711	48.35	49.45	-0.0225	0.0346	0.0345	0.6591
30-DEC-2022	530713	8.00	7.62	0.0487	0.0370	0.0370	0.7069
30-DEC-2022	530723	122.00	123.90	-0.0155	0.0340	0.0339	0.6477
30-DEC-2022	530733	8.99	9.45	-0.0499	0.0328	0.0329	0.6286
30-DEC-2022	530735	22.08	21.03	0.0487	0.0395	0.0396	0.7566
30-DEC-2022	530741	161.15	163.80	-0.0163	0.0345	0.0345	0.6591
30-DEC-2022	530747	12.95	12.45	0.0394	0.0385	0.0385	0.7355
30-DEC-2022	530755	10.26	10.06	0.0197	0.0330	0.0329	0.6286
30-DEC-2022	530777	7.70	7.70	0.0000	0.0210	0.0209	0.3993
30-DEC-2022	530779	44.35	42.25	0.0485	0.0313	0.0314	0.5999
30-DEC-2022	530787	16.10	16.10	0.0000	0.0265	0.0264	0.5044
30-DEC-2022	530789	126.00	127.40	-0.0110	0.0462	0.0461	0.8807
30-DEC-2022	530795	7.70	8.03	-0.0420	0.0345	0.0346	0.6610
30-DEC-2022	530797	16.60	17.40	-0.0471	0.0285	0.0287	0.5483
30-DEC-2022	530799	5.69	5.69	0.0000	0.0172	0.0171	0.3267
30-DEC-2022	530809	34.45	33.00	0.0430	0.0350	0.0351	0.6706
30-DEC-2022	530815	93.50	89.05	0.0488	0.0425	0.0425	0.8120
30-DEC-2022	530821	17.00	17.20	-0.0117	0.0398	0.0397	0.7585
30-DEC-2022	530825	26.05	25.75	0.0116	0.0376	0.0375	0.7164
30-DEC-2022	530829	28.75	29.35	-0.0207	0.0414	0.0414	0.7909
30-DEC-2022	530839	5.30	5.05	0.0483	0.0372	0.0372	0.7107
30-DEC-2022	530841	18.70	18.70	0.0000	0.0090	0.0090	0.1719
30-DEC-2022	530845	544.30	529.05	0.0284	0.0305	0.0305	0.5827
30-DEC-2022	530853	79.65	76.45	0.0410	0.0314	0.0314	0.5999
30-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	530879	95.10	96.35	-0.0131	0.0338	0.0337	0.6438
30-DEC-2022	530881	85.25	81.20	0.0487	0.0299	0.0300	0.5731
30-DEC-2022	530883	7.60	6.58	0.1441	0.0320	0.0335	0.6400
30-DEC-2022	530897	83.35	82.45	0.0109	0.0326	0.0325	0.6209
30-DEC-2022	530899	23.65	22.55	0.0476	0.0221	0.0223	0.4260
30-DEC-2022	530909	99.50	94.90	0.0473	0.0306	0.0307	0.5865
30-DEC-2022	530917	4.56	4.35	0.0471	0.0082	0.0088	0.1681
30-DEC-2022	530925	19.85	20.85	-0.0491	0.0289	0.0291	0.5560
30-DEC-2022	530929	9.72	9.72	0.0000	0.0085	0.0085	0.1624
30-DEC-2022	530931	8.88	8.83	0.0056	0.0335	0.0335	0.6400
30-DEC-2022	530951	98.95	94.05	0.0508	0.0384	0.0385	0.7355
30-DEC-2022	530953	145.75	146.80	-0.0072	0.0349	0.0348	0.6649
30-DEC-2022	530959	31.30	31.75	-0.0143	0.0322	0.0322	0.6152
30-DEC-2022	530973	40.00	40.00	0.0000	0.0333	0.0332	0.6343
30-DEC-2022	530977	120.95	120.65	0.0025	0.0383	0.0382	0.7298
30-DEC-2022	530979	30.15	30.75	-0.0197	0.0283	0.0282	0.5388
30-DEC-2022	530991	54.65	52.10	0.0478	0.0386	0.0387	0.7394
30-DEC-2022	530997	39.50	36.75	0.0722	0.0488	0.0489	0.9342
30-DEC-2022	531003	34.00	34.00	0.0000	0.0216	0.0216	0.4127
30-DEC-2022	531017	11.00	10.90	0.0091	0.0353	0.0352	0.6725
30-DEC-2022	531025	1.30	2.46	-0.6378	0.0379	0.0589	1.1253
30-DEC-2022	531027	9.70	9.70	0.0000	0.0277	0.0277	0.5292
30-DEC-2022	531035	8.62	8.62	0.0000	0.0069	0.0068	0.1299
30-DEC-2022	531041	228.70	227.55	0.0050	0.0329	0.0329	0.6286
30-DEC-2022	531043	13.44	12.84	0.0457	0.0343	0.0343	0.6553
30-DEC-2022	531049	9.55	9.55	0.0000	0.0344	0.0343	0.6553
30-DEC-2022	531051	9.65	9.65	0.0000	0.0249	0.0248	0.4738
30-DEC-2022	531065	3.85	3.85	0.0000	0.0044	0.0044	0.0841
30-DEC-2022	531067	72.95	71.00	0.0271	0.0347	0.0347	0.6629
30-DEC-2022	531069	971.80	945.95	0.0270	0.0298	0.0298	0.5693
30-DEC-2022	531080	21.40	21.95	-0.0254	0.0441	0.0440	0.8406
30-DEC-2022	531083	9.50	9.13	0.0397	0.0455	0.0455	0.8693
30-DEC-2022	531091	13.04	12.42	0.0487	0.0351	0.0351	0.6706
30-DEC-2022	531109	68.10	67.65	0.0066	0.0384	0.0383	0.7317
30-DEC-2022	531111	21.05	21.50	-0.0212	0.0337	0.0337	0.6438
30-DEC-2022	531112	64.10	62.70	0.0221	0.0323	0.0323	0.6171
30-DEC-2022	531119	20.50	21.55	-0.0500	0.0291	0.0292	0.5579
30-DEC-2022	531126	2.95	2.97	-0.0068	0.0260	0.0259	0.4948
30-DEC-2022	531127	14.30	14.30	0.0000	0.0238	0.0237	0.4528
30-DEC-2022	531129	22.10	21.10	0.0463	0.0365	0.0365	0.6973
30-DEC-2022	531137	0.99	1.00	-0.0101	0.0347	0.0347	0.6629
30-DEC-2022	531153	10.09	10.07	0.0020	0.0357	0.0356	0.6801
30-DEC-2022	531155	9.90	9.90	0.0000	0.0270	0.0269	0.5139
30-DEC-2022	531156	12.56	12.73	-0.0134	0.0350	0.0349	0.6668
30-DEC-2022	531157	8.40	8.35	0.0060	0.0315	0.0314	0.5999
30-DEC-2022	531158	11.80	11.53	0.0231	0.0349	0.0349	0.6668
30-DEC-2022	531161	98.80	100.70	-0.0190	0.0343	0.0343	0.6553
30-DEC-2022	531163	37.55	37.60	-0.0013	0.0338	0.0337	0.6438
30-DEC-2022	531169	73.40	74.45	-0.0142	0.0423	0.0422	0.8062
30-DEC-2022	531173	46.10	45.40	0.0153	0.0343	0.0343	0.6553
30-DEC-2022	531175	3.03	3.05	-0.0066	0.0335	0.0334	0.6381
30-DEC-2022	531176	29.80	31.35	-0.0507	0.0386	0.0386	0.7375
30-DEC-2022	531178	62.70	59.75	0.0482	0.0409	0.0409	0.7814
30-DEC-2022	531190	8.22	8.22	0.0000	0.0208	0.0208	0.3974
30-DEC-2022	531198	3.00	3.06	-0.0198	0.0344	0.0343	0.6553
30-DEC-2022	531199	55.20	56.50	-0.0233	0.0396	0.0396	0.7566
30-DEC-2022	531201	962.35	963.75	-0.0015	0.0419	0.0418	0.7986
30-DEC-2022	531203	48.50	46.70	0.0378	0.0225	0.0226	0.4318
30-DEC-2022	531205	10.07	10.16	-0.0089	0.0306	0.0305	0.5827
30-DEC-2022	531210	43.00	42.95	0.0012	0.0345	0.0344	0.6572
30-DEC-2022	531211	4.29	4.29	0.0000	0.0217	0.0217	0.4146
30-DEC-2022	531212	33.50	33.10	0.0120	0.0384	0.0383	0.7317
30-DEC-2022	531215	112.80	108.55	0.0384	0.0422	0.0421	0.8043
30-DEC-2022	531216	26.10	25.80	0.0116	0.0354	0.0353	0.6744
30-DEC-2022	531221	10.64	11.19	-0.0504	0.0333	0.0334	0.6381
30-DEC-2022	531223	28.35	28.40	-0.0018	0.0373	0.0372	0.7107
30-DEC-2022	531225	27.75	27.00	0.0274	0.0359	0.0358	0.6840
30-DEC-2022	531227	41.90	41.90	0.0000	0.0284	0.0283	0.5407
30-DEC-2022	531228	8.10	8.10	0.0000	0.0155	0.0155	0.2961
30-DEC-2022	531233	15.10	15.10	0.0000	0.0405	0.0404	0.7718
30-DEC-2022	531234	105.00	106.00	-0.0095	0.0305	0.0304	0.5808
30-DEC-2022	531235	16.35	15.90	0.0279	0.0289	0.0289	0.5521
30-DEC-2022	531237	23.41	22.30	0.0486	0.0370	0.0371	0.7088
30-DEC-2022	531240	6.55	6.28	0.0421	0.0356	0.0356	0.6801
30-DEC-2022	531246	19.60	19.60	0.0000	0.0336	0.0335	0.6400
30-DEC-2022	531252	4.42	4.21	0.0487	0.0333	0.0334	0.6381
30-DEC-2022	531253	227.40	228.40	-0.0044	0.0357	0.0356	0.6801
30-DEC-2022	531254	55.20	61.15	-0.1024	0.0444	0.0449	0.8578
30-DEC-2022	531255	23.40	22.40	0.0437	0.0480	0.0480	0.9170
30-DEC-2022	531257	30.35	29.95	0.0133	0.0400	0.0399	0.7623
30-DEC-2022	531259	4.88	5.13	-0.0500	0.0295	0.0296	0.5655
30-DEC-2022	531260	488.10	495.15	-0.0143	0.0345	0.0344	0.6572
30-DEC-2022	531268	29.00	28.85	0.0052	0.0269	0.0269	0.5139
30-DEC-2022	531272	9.37	9.19	0.0194	0.0131	0.0132	0.2522
30-DEC-2022	531273	8.23	8.23	0.0000	0.0366	0.0365	0.6973
30-DEC-2022	531274	9.50	9.05	0.0485	0.0260	0.0262	0.5006
30-DEC-2022	531278	57.45	57.45	0.0000	0.0374	0.0373	0.7126
30-DEC-2022	531279	50.20	49.70	0.0100	0.0357	0.0356	0.6801
30-DEC-2022	531280	8.88	8.82	0.0068	0.0384	0.0383	0.7317
30-DEC-2022	531281	16.45	16.00	0.0277	0.0403	0.0403	0.7699
30-DEC-2022	531283	11.80	11.85	-0.0042	0.0334	0.0333	0.6362
30-DEC-2022	531287	123.80	119.45	0.0358	0.0396	0.0396	0.7566
30-DEC-2022	531288	15.60	15.60	0.0000	0.0304	0.0304	0.5808
30-DEC-2022	531289	61.65	60.85	0.0131	0.0330	0.0329	0.6286
30-DEC-2022	531297	47.75	46.55	0.0255	0.0441	0.0440	0.8406
30-DEC-2022	531300	3.20	3.36	-0.0488	0.0331	0.0332	0.6343
30-DEC-2022	531301	44.00	45.00	-0.0225	0.0318	0.0318	0.6075
30-DEC-2022	531304	10.04	10.04	0.0000	0.0280	0.0279	0.5330
30-DEC-2022	531306	1017.30	1002.95	0.0142	0.0347	0.0346	0.6610
30-DEC-2022	531307	16.05	16.05	0.0000	0.0351	0.0351	0.6706
30-DEC-2022	531310	156.60	155.85	0.0048	0.0347	0.0346	0.6610
30-DEC-2022	531314	20.00	20.00	0.0000	0.0224	0.0223	0.4260
30-DEC-2022	531323	9.50	9.50	0.0000	0.0334	0.0333	0.6362
30-DEC-2022	531324	18.05	19.00	-0.0513	0.0343	0.0344	0.6572
30-DEC-2022	531327	4.51	4.51	0.0000	0.0293	0.0293	0.5598
30-DEC-2022	531328	0.69	0.69	0.0000	0.0385	0.0384	0.7336
30-DEC-2022	531334	7.30	7.20	0.0138	0.0374	0.0374	0.7145
30-DEC-2022	531338	20.50	20.50	0.0000	0.0234	0.0233	0.4451
30-DEC-2022	531340	38.90	37.55	0.0353	0.0371	0.0371	0.7088
30-DEC-2022	531341	14.70	14.70	0.0000	0.0344	0.0343	0.6553
30-DEC-2022	531346	35.75	34.85	0.0255	0.0362	0.0362	0.6916
30-DEC-2022	531352	28.35	27.00	0.0488	0.0308	0.0309	0.5903
30-DEC-2022	531357	11.92	11.36	0.0481	0.0631	0.0630	1.2036
30-DEC-2022	531359	116.75	115.95	0.0069	0.0400	0.0399	0.7623
30-DEC-2022	531360	41.05	41.65	-0.0145	0.0345	0.0345	0.6591
30-DEC-2022	531364	65.05	64.95	0.0015	0.0449	0.0448	0.8559
30-DEC-2022	531370	20.25	19.45	0.0403	0.0341	0.0341	0.6515
30-DEC-2022	531380	57.70	60.00	-0.0391	0.0379	0.0379	0.7241
30-DEC-2022	531381	36.80	36.40	0.0109	0.0344	0.0344	0.6572
30-DEC-2022	531387	4.22	4.14	0.0191	0.0131	0.0131	0.2503
30-DEC-2022	531390	45.05	45.20	-0.0033	0.0333	0.0332	0.6343
30-DEC-2022	531395	10.20	10.20	0.0000	0.0236	0.0235	0.4490
30-DEC-2022	531397	13.75	13.75	0.0000	0.0216	0.0215	0.4108
30-DEC-2022	531398	124.15	118.25	0.0487	0.0387	0.0388	0.7413
30-DEC-2022	531399	29.90	28.50	0.0480	0.0369	0.0370	0.7069
30-DEC-2022	531402	15.70	16.50	-0.0497	0.0354	0.0355	0.6782
30-DEC-2022	531406	9.55	9.55	0.0000	0.0240	0.0239	0.4566
30-DEC-2022	531411	2.11	2.03	0.0387	0.0343	0.0343	0.6553
30-DEC-2022	531412	67.70	64.50	0.0484	0.0300	0.0301	0.5751
30-DEC-2022	531413	4.09	3.90	0.0476	0.0293	0.0295	0.5636
30-DEC-2022	531416	17.15	16.35	0.0478	0.0366	0.0367	0.7012
30-DEC-2022	531417	2.04	2.04	0.0000	0.0343	0.0343	0.6553
30-DEC-2022	531432	6.25	6.25	0.0000	0.0343	0.0343	0.6553
30-DEC-2022	531433	2.81	2.68	0.0474	0.0383	0.0384	0.7336
30-DEC-2022	531436	4.73	4.73	0.0000	0.0287	0.0286	0.5464
30-DEC-2022	531437	30.40	30.35	0.0016	0.0373	0.0372	0.7107
30-DEC-2022	531444	6.61	6.30	0.0480	0.0288	0.0289	0.5521
30-DEC-2022	531454	24.95	24.95	0.0000	0.0361	0.0360	0.6878
30-DEC-2022	531456	2.13	2.14	-0.0047	0.0386	0.0385	0.7355
30-DEC-2022	531460	5.00	5.15	-0.0296	0.0418	0.0417	0.7967
30-DEC-2022	531465	1.28	1.30	-0.0155	0.0141	0.0141	0.2694
30-DEC-2022	531471	8.80	8.80	0.0000	0.0427	0.0426	0.8139
30-DEC-2022	531472	15.21	15.68	-0.0304	0.0360	0.0360	0.6878
30-DEC-2022	531489	368.60	365.45	0.0086	0.0347	0.0346	0.6610
30-DEC-2022	531494	11.99	11.58	0.0348	0.0372	0.0372	0.7107
30-DEC-2022	531496	2.52	2.65	-0.0503	0.0299	0.0301	0.5751
30-DEC-2022	531499	4.63	4.41	0.0487	0.0467	0.0467	0.8922
30-DEC-2022	531502	7.53	7.42	0.0147	0.0172	0.0172	0.3286
30-DEC-2022	531503	60.35	60.75	-0.0066	0.0378	0.0377	0.7203
30-DEC-2022	531506	10.95	10.95	0.0000	0.0153	0.0153	0.2923
30-DEC-2022	531509	18.05	17.25	0.0453	0.0367	0.0368	0.7031
30-DEC-2022	531512	13.77	13.82	-0.0036	0.0339	0.0338	0.6457
30-DEC-2022	531521	4.96	4.96	0.0000	0.0065	0.0065	0.1242
30-DEC-2022	531525	18.80	18.45	0.0188	0.0401	0.0400	0.7642
30-DEC-2022	531529	1.45	1.39	0.0423	0.0161	0.0163	0.3114
30-DEC-2022	531533	56.90	55.80	0.0195	0.0371	0.0370	0.7069
30-DEC-2022	531539	21.50	21.25	0.0117	0.0366	0.0365	0.6973
30-DEC-2022	531540	102.75	92.85	0.1013	0.0302	0.0310	0.5923
30-DEC-2022	531541	3.72	3.84	-0.0317	0.0363	0.0363	0.6935
30-DEC-2022	531550	10.33	9.84	0.0486	0.0333	0.0333	0.6362
30-DEC-2022	531552	12.99	13.40	-0.0311	0.0411	0.0410	0.7833
30-DEC-2022	531569	38.90	39.30	-0.0102	0.0337	0.0337	0.6438
30-DEC-2022	531574	3.90	3.77	0.0339	0.0368	0.0368	0.7031
30-DEC-2022	531578	3.58	3.41	0.0487	0.0395	0.0396	0.7566
30-DEC-2022	531582	10.30	10.10	0.0196	0.0327	0.0327	0.6247
30-DEC-2022	531583	18.10	17.25	0.0481	0.0314	0.0315	0.6018
30-DEC-2022	531585	5.34	5.09	0.0479	0.0336	0.0337	0.6438
30-DEC-2022	531591	8.25	8.20	0.0061	0.0261	0.0261	0.4986
30-DEC-2022	531592	4.14	4.22	-0.0191	0.0333	0.0332	0.6343
30-DEC-2022	531594	17.05	17.60	-0.0317	0.0358	0.0358	0.6840
30-DEC-2022	531600	96.85	96.85	0.0000	0.0238	0.0238	0.4547
30-DEC-2022	531608	204.95	195.20	0.0487	0.0367	0.0367	0.7012
30-DEC-2022	531609	218.35	218.35	0.0000	0.0359	0.0358	0.6840
30-DEC-2022	531616	109.80	107.40	0.0221	0.0408	0.0407	0.7776
30-DEC-2022	531626	4.70	4.83	-0.0273	0.0355	0.0354	0.6763
30-DEC-2022	531635	47.40	48.00	-0.0126	0.0398	0.0397	0.7585
30-DEC-2022	531637	267.25	247.80	0.0756	0.0301	0.0305	0.5827
30-DEC-2022	531638	62.40	62.00	0.0064	0.0312	0.0311	0.5942
30-DEC-2022	531640	11.80	11.80	0.0000	0.0220	0.0220	0.4203
30-DEC-2022	531644	13.60	14.25	-0.0467	0.0283	0.0284	0.5426
30-DEC-2022	531651	202.70	202.75	-0.0002	0.0311	0.0310	0.5923
30-DEC-2022	531652	22.00	22.00	0.0000	0.0298	0.0297	0.5674
30-DEC-2022	531661	13.85	13.50	0.0256	0.0349	0.0349	0.6668
30-DEC-2022	531667	30.20	30.20	0.0000	0.0382	0.0381	0.7279
30-DEC-2022	531668	2.05	2.05	0.0000	0.0434	0.0433	0.8272
30-DEC-2022	531672	21.50	21.50	0.0000	0.0284	0.0283	0.5407
30-DEC-2022	531673	24.45	24.45	0.0000	0.0318	0.0317	0.6056
30-DEC-2022	531676	7.47	7.13	0.0466	0.0254	0.0256	0.4891
30-DEC-2022	531677	35.35	35.35	0.0000	0.0204	0.0204	0.3897
30-DEC-2022	531680	7.67	8.07	-0.0508	0.0295	0.0296	0.5655
30-DEC-2022	531681	0.96	0.96	0.0000	0.0275	0.0274	0.5235
30-DEC-2022	531688	42.00	41.95	0.0012	0.0363	0.0362	0.6916
30-DEC-2022	531694	12.08	10.07	0.1820	0.0420	0.0438	0.8368
30-DEC-2022	531716	1.77	1.83	-0.0333	0.0355	0.0355	0.6782
30-DEC-2022	531726	256.55	257.40	-0.0033	0.0342	0.0341	0.6515
30-DEC-2022	531727	47.95	47.85	0.0021	0.0341	0.0340	0.6496
30-DEC-2022	531735	26.60	26.60	0.0000	0.0152	0.0151	0.2885
30-DEC-2022	531737	1.86	1.87	-0.0054	0.0166	0.0166	0.3171
30-DEC-2022	531739	6.39	6.59	-0.0308	0.0301	0.0301	0.5751
30-DEC-2022	531743	14.58	13.89	0.0485	0.0059	0.0068	0.1299
30-DEC-2022	531744	52.70	48.85	0.0759	0.0414	0.0416	0.7948
30-DEC-2022	531752	0.82	0.82	0.0000	0.0336	0.0335	0.6400
30-DEC-2022	531758	6.19	5.90	0.0480	0.0301	0.0302	0.5770
30-DEC-2022	531762	15.34	14.61	0.0488	0.0394	0.0395	0.7546
30-DEC-2022	531775	0.47	0.47	0.0000	0.0097	0.0097	0.1853
30-DEC-2022	531778	27.70	27.85	-0.0054	0.0380	0.0379	0.7241
30-DEC-2022	531780	54.80	52.30	0.0467	0.0352	0.0353	0.6744
30-DEC-2022	531784	2.64	2.62	0.0076	0.0473	0.0472	0.9018
30-DEC-2022	531797	5.63	5.63	0.0000	0.0071	0.0070	0.1337
30-DEC-2022	531802	36.70	35.90	0.0220	0.0398	0.0398	0.7604
30-DEC-2022	531810	97.40	95.15	0.0234	0.0359	0.0358	0.6840
30-DEC-2022	531812	0.53	0.51	0.0385	0.0327	0.0328	0.6266
30-DEC-2022	531813	83.10	75.80	0.0919	0.0326	0.0331	0.6324
30-DEC-2022	531814	11.96	11.49	0.0401	0.0411	0.0410	0.7833
30-DEC-2022	531819	18.20	18.20	0.0000	0.0155	0.0154	0.2942
30-DEC-2022	531821	123.85	130.35	-0.0512	0.0279	0.0281	0.5368
30-DEC-2022	531822	50.70	51.35	-0.0127	0.0447	0.0446	0.8521
30-DEC-2022	531832	5.89	5.63	0.0451	0.0315	0.0316	0.6037
30-DEC-2022	531834	6.67	6.85	-0.0266	0.0453	0.0452	0.8635
30-DEC-2022	531841	17.65	18.55	-0.0497	0.0353	0.0354	0.6763
30-DEC-2022	531842	32.80	31.90	0.0278	0.0359	0.0359	0.6859
30-DEC-2022	531846	24.00	24.00	0.0000	0.0363	0.0362	0.6916
30-DEC-2022	531847	721.35	730.10	-0.0121	0.0253	0.0253	0.4834
30-DEC-2022	531859	75.35	79.00	-0.0473	0.0318	0.0319	0.6094
30-DEC-2022	531861	30.90	29.75	0.0379	0.0328	0.0328	0.6266
30-DEC-2022	531862	976.85	965.00	0.0122	0.0223	0.0222	0.4241
30-DEC-2022	531867	6.89	6.64	0.0370	0.0431	0.0431	0.8234
30-DEC-2022	531869	19.40	19.25	0.0078	0.0297	0.0297	0.5674
30-DEC-2022	531878	5.27	5.04	0.0446	0.0570	0.0570	1.0890
30-DEC-2022	531881	19.50	19.95	-0.0228	0.0337	0.0336	0.6419
30-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
30-DEC-2022	531887	6.73	6.73	0.0000	0.0072	0.0072	0.1376
30-DEC-2022	531888	117.05	119.30	-0.0190	0.0432	0.0431	0.8234
30-DEC-2022	531889	7.23	6.89	0.0482	0.0153	0.0157	0.2999
30-DEC-2022	531893	1.18	1.19	-0.0084	0.0418	0.0417	0.7967
30-DEC-2022	531900	16.80	17.40	-0.0351	0.0372	0.0371	0.7088
30-DEC-2022	531902	21.25	20.85	0.0190	0.0354	0.0354	0.6763
30-DEC-2022	531909	9.15	9.03	0.0132	0.0368	0.0367	0.7012
30-DEC-2022	531910	10.89	10.89	0.0000	0.0332	0.0331	0.6324
30-DEC-2022	531911	32.00	32.45	-0.0140	0.0328	0.0328	0.6266
30-DEC-2022	531913	6.50	6.24	0.0408	0.0329	0.0329	0.6286
30-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	531923	30.45	30.30	0.0049	0.0361	0.0360	0.6878
30-DEC-2022	531925	2.01	1.92	0.0458	0.0325	0.0326	0.6228
30-DEC-2022	531929	8.10	8.13	-0.0037	0.0428	0.0427	0.8158
30-DEC-2022	531930	82.50	86.80	-0.0508	0.0384	0.0385	0.7355
30-DEC-2022	531931	143.85	141.05	0.0197	0.0341	0.0340	0.6496
30-DEC-2022	531946	8.75	8.75	0.0000	0.0161	0.0160	0.3057
30-DEC-2022	531950	2.78	2.82	-0.0143	0.0346	0.0345	0.6591
30-DEC-2022	531952	40.85	40.85	0.0000	0.0302	0.0302	0.5770
30-DEC-2022	531960	1.56	1.49	0.0459	0.0105	0.0110	0.2102
30-DEC-2022	531962	30.50	32.05	-0.0496	0.0334	0.0335	0.6400
30-DEC-2022	531968	16.95	16.95	0.0000	0.0311	0.0310	0.5923
30-DEC-2022	531977	5.38	5.15	0.0437	0.0308	0.0309	0.5903
30-DEC-2022	531979	40.00	38.50	0.0382	0.0291	0.0292	0.5579
30-DEC-2022	531980	8.41	8.01	0.0487	0.0190	0.0192	0.3668
30-DEC-2022	531982	46.30	44.10	0.0487	0.0338	0.0339	0.6477
30-DEC-2022	531991	0.96	0.95	0.0105	0.0340	0.0340	0.6496
30-DEC-2022	531994	75.00	75.00	0.0000	0.0289	0.0289	0.5521
30-DEC-2022	531996	6.89	7.05	-0.0230	0.0363	0.0362	0.6916
30-DEC-2022	532001	33.25	32.00	0.0383	0.0425	0.0425	0.8120
30-DEC-2022	532005	39.75	39.40	0.0088	0.0430	0.0429	0.8196
30-DEC-2022	532007	9.09	9.09	0.0000	0.0332	0.0331	0.6324
30-DEC-2022	532011	184.90	194.00	-0.0480	0.0298	0.0299	0.5712
30-DEC-2022	532015	4.65	4.56	0.0195	0.0425	0.0424	0.8101
30-DEC-2022	532016	17.45	17.45	0.0000	0.0136	0.0136	0.2598
30-DEC-2022	532022	18.75	18.55	0.0107	0.0381	0.0380	0.7260
30-DEC-2022	532024	7.29	7.29	0.0000	0.0032	0.0032	0.0611
30-DEC-2022	532029	17.15	17.60	-0.0259	0.0597	0.0596	1.1387
30-DEC-2022	532035	59.00	60.00	-0.0168	0.0356	0.0356	0.6801
30-DEC-2022	532039	64.80	66.95	-0.0326	0.0340	0.0340	0.6496
30-DEC-2022	532041	3.79	3.81	-0.0053	0.0376	0.0375	0.7164
30-DEC-2022	532042	23.25	23.95	-0.0297	0.0344	0.0344	0.6572
30-DEC-2022	532053	49.20	49.05	0.0031	0.0381	0.0380	0.7260
30-DEC-2022	532056	18.00	18.80	-0.0435	0.0348	0.0348	0.6649
30-DEC-2022	532057	86.45	84.10	0.0276	0.0339	0.0339	0.6477
30-DEC-2022	532067	465.70	451.80	0.0303	0.0341	0.0341	0.6515
30-DEC-2022	532070	69.85	68.00	0.0268	0.0458	0.0458	0.8750
30-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
30-DEC-2022	532090	2.00	1.97	0.0151	0.0340	0.0339	0.6477
30-DEC-2022	532092	2.14	2.18	-0.0185	0.0357	0.0356	0.6801
30-DEC-2022	532100	7.40	7.40	0.0000	0.0537	0.0535	1.0221
30-DEC-2022	532102	73.40	77.25	-0.0511	0.0420	0.0420	0.8024
30-DEC-2022	532113	4.11	4.20	-0.0217	0.0395	0.0395	0.7546
30-DEC-2022	532123	4.84	4.79	0.0104	0.0397	0.0396	0.7566
30-DEC-2022	532124	14.50	14.30	0.0139	0.0388	0.0387	0.7394
30-DEC-2022	532140	21.45	21.90	-0.0208	0.0358	0.0358	0.6840
30-DEC-2022	532145	13.24	13.03	0.0160	0.0437	0.0436	0.8330
30-DEC-2022	532154	0.70	0.68	0.0290	0.1249	0.1246	2.3805
30-DEC-2022	532159	9.26	9.47	-0.0224	0.0351	0.0351	0.6706
30-DEC-2022	532160	7.29	7.28	0.0014	0.0294	0.0293	0.5598
30-DEC-2022	532164	8.93	9.40	-0.0513	0.0369	0.0370	0.7069
30-DEC-2022	532167	23.75	23.75	0.0000	0.0106	0.0106	0.2025
30-DEC-2022	532183	3.76	3.90	-0.0366	0.0386	0.0386	0.7375
30-DEC-2022	532217	12.04	11.76	0.0235	0.0402	0.0401	0.7661
30-DEC-2022	532230	82.05	79.70	0.0291	0.0291	0.0291	0.5560
30-DEC-2022	532262	1210.00	1210.00	0.0000	0.0290	0.0289	0.5521
30-DEC-2022	532271	5.09	5.06	0.0059	0.0370	0.0369	0.7050
30-DEC-2022	532284	30.85	30.90	-0.0016	0.0297	0.0297	0.5674
30-DEC-2022	532304	34.05	35.80	-0.0501	0.0328	0.0329	0.6286
30-DEC-2022	532315	10.10	10.40	-0.0293	0.0240	0.0240	0.4585
30-DEC-2022	532320	14.70	14.20	0.0346	0.0349	0.0349	0.6668
30-DEC-2022	532323	55.90	53.20	0.0495	0.0319	0.0320	0.6114
30-DEC-2022	532329	230.75	229.60	0.0050	0.0406	0.0405	0.7738
30-DEC-2022	532333	38.00	37.45	0.0146	0.0366	0.0365	0.6973
30-DEC-2022	532334	22.60	23.15	-0.0240	0.0401	0.0400	0.7642
30-DEC-2022	532340	2.81	2.88	-0.0246	0.0572	0.0571	1.0909
30-DEC-2022	532344	164.40	161.25	0.0193	0.0377	0.0377	0.7203
30-DEC-2022	532350	2.45	2.51	-0.0242	0.0369	0.0368	0.7031
30-DEC-2022	532354	6.26	5.97	0.0474	0.0420	0.0421	0.8043
30-DEC-2022	532355	6.34	6.50	-0.0249	0.0333	0.0332	0.6343
30-DEC-2022	532362	85.20	81.15	0.0487	0.0378	0.0378	0.7222
30-DEC-2022	532372	38.00	38.00	0.0000	0.0420	0.0419	0.8005
30-DEC-2022	532373	21.90	22.40	-0.0226	0.0331	0.0330	0.6305
30-DEC-2022	532379	5.14	5.03	0.0216	0.0450	0.0449	0.8578
30-DEC-2022	532380	16.80	16.70	0.0060	0.0360	0.0359	0.6859
30-DEC-2022	532384	131.45	131.55	-0.0008	0.0292	0.0291	0.5560
30-DEC-2022	532397	7.42	7.42	0.0000	0.0349	0.0348	0.6649
30-DEC-2022	532402	6.30	6.07	0.0372	0.0400	0.0400	0.7642
30-DEC-2022	532404	41.40	41.20	0.0048	0.0362	0.0361	0.6897
30-DEC-2022	532406	383.75	373.25	0.0277	0.0351	0.0351	0.6706
30-DEC-2022	532407	68.45	65.55	0.0433	0.0329	0.0330	0.6305
30-DEC-2022	532410	37.75	33.00	0.1345	0.0407	0.0417	0.7967
30-DEC-2022	532425	12.00	12.49	-0.0400	0.0420	0.0419	0.8005
30-DEC-2022	532435	80.35	77.85	0.0316	0.0282	0.0282	0.5388
30-DEC-2022	532441	3.45	3.45	0.0000	0.0372	0.0371	0.7088
30-DEC-2022	532444	0.95	0.91	0.0430	0.0365	0.0365	0.6973
30-DEC-2022	532455	12.85	12.91	-0.0047	0.0411	0.0410	0.7833
30-DEC-2022	532459	88.90	86.85	0.0233	0.0325	0.0324	0.6190
30-DEC-2022	532467	78.60	77.15	0.0186	0.0325	0.0325	0.6209
30-DEC-2022	532468	12365.65	12637.50	-0.0217	0.0225	0.0225	0.4299
30-DEC-2022	532485	371.45	369.70	0.0047	0.0128	0.0128	0.2445
30-DEC-2022	532503	721.95	721.20	0.0010	0.0213	0.0213	0.4069
30-DEC-2022	532626	362.35	367.75	-0.0148	0.0415	0.0414	0.7909
30-DEC-2022	532645	2.27	2.28	-0.0044	0.0414	0.0413	0.7890
30-DEC-2022	532656	8.21	8.06	0.0184	0.0350	0.0349	0.6668
30-DEC-2022	532676	10.75	10.80	-0.0046	0.0408	0.0407	0.7776
30-DEC-2022	532701	10.49	10.99	-0.0466	0.0372	0.0373	0.7126
30-DEC-2022	532723	31.10	25.95	0.1810	0.0466	0.0482	0.9209
30-DEC-2022	532742	8163.20	8126.00	0.0046	0.0219	0.0218	0.4165
30-DEC-2022	532744	12.35	12.96	-0.0482	0.0354	0.0355	0.6782
30-DEC-2022	532745	33.50	33.30	0.0060	0.0368	0.0367	0.7012
30-DEC-2022	532766	2.03	2.11	-0.0387	0.0367	0.0367	0.7012
30-DEC-2022	532806	24.65	25.90	-0.0495	0.0370	0.0370	0.7069
30-DEC-2022	532820	6.42	6.49	-0.0108	0.0385	0.0384	0.7336
30-DEC-2022	532825	4.25	4.25	0.0000	0.0231	0.0231	0.4413
30-DEC-2022	532829	89.05	86.60	0.0279	0.0373	0.0372	0.7107
30-DEC-2022	532841	349.80	348.05	0.0050	0.0293	0.0292	0.5579
30-DEC-2022	532855	61.45	66.35	-0.0767	0.0427	0.0430	0.8215
30-DEC-2022	532879	165.10	157.25	0.0487	0.0445	0.0445	0.8502
30-DEC-2022	532893	49.20	49.50	-0.0061	0.0289	0.0289	0.5521
30-DEC-2022	532911	7.89	7.84	0.0064	0.0196	0.0196	0.3745
30-DEC-2022	532918	25.80	25.55	0.0097	0.0295	0.0295	0.5636
30-DEC-2022	532933	24.60	25.15	-0.0221	0.0328	0.0328	0.6266
30-DEC-2022	532957	27.00	27.00	0.0000	0.0317	0.0317	0.6056
30-DEC-2022	532985	65.49	64.25	0.0191	0.0053	0.0054	0.1032
30-DEC-2022	532992	16.15	16.15	0.0000	0.0314	0.0313	0.5980
30-DEC-2022	533014	31.80	31.85	-0.0016	0.0304	0.0304	0.5808
30-DEC-2022	533018	24.75	23.60	0.0476	0.0507	0.0507	0.9686
30-DEC-2022	533019	25.60	25.65	-0.0020	0.0351	0.0350	0.6687
30-DEC-2022	533056	51.65	51.20	0.0088	0.0342	0.0342	0.6534
30-DEC-2022	533078	29.80	29.80	0.0000	0.0235	0.0234	0.4471
30-DEC-2022	533095	4306.80	4369.60	-0.0145	0.0239	0.0238	0.4547
30-DEC-2022	533101	199.35	196.95	0.0121	0.0304	0.0303	0.5789
30-DEC-2022	533108	16.05	15.75	0.0189	0.0363	0.0363	0.6935
30-DEC-2022	533110	20.65	21.30	-0.0310	0.0460	0.0460	0.8788
30-DEC-2022	533149	4.75	4.75	0.0000	0.0365	0.0364	0.6954
30-DEC-2022	533167	37.45	35.85	0.0437	0.0316	0.0316	0.6037
30-DEC-2022	533170	101.05	103.00	-0.0191	0.0357	0.0357	0.6820
30-DEC-2022	533202	2.95	2.98	-0.0101	0.0406	0.0405	0.7738
30-DEC-2022	533212	110.70	108.00	0.0247	0.0398	0.0397	0.7585
30-DEC-2022	533268	4.93	4.71	0.0457	0.0352	0.0353	0.6744
30-DEC-2022	533285	41.50	38.20	0.0829	0.0335	0.0339	0.6477
30-DEC-2022	533289	38.90	38.00	0.0234	0.0336	0.0336	0.6419
30-DEC-2022	533315	20.30	18.95	0.0688	0.0330	0.0333	0.6362
30-DEC-2022	533407	24.10	23.80	0.0125	0.0352	0.0351	0.6706
30-DEC-2022	533427	16.03	15.92	0.0069	0.0398	0.0397	0.7585
30-DEC-2022	533477	578.90	592.85	-0.0238	0.0286	0.0286	0.5464
30-DEC-2022	533602	5.91	6.00	-0.0151	0.0380	0.0380	0.7260
30-DEC-2022	533608	103.25	98.55	0.0466	0.0349	0.0350	0.6687
30-DEC-2022	533896	15.00	15.10	-0.0066	0.0439	0.0438	0.8368
30-DEC-2022	534060	2.60	2.62	-0.0077	0.0378	0.0377	0.7203
30-DEC-2022	534063	32.85	32.85	0.0000	0.0173	0.0173	0.3305
30-DEC-2022	534064	39.55	40.40	-0.0213	0.0337	0.0337	0.6438
30-DEC-2022	534190	3.20	3.20	0.0000	0.0585	0.0583	1.1138
30-DEC-2022	534338	73.35	71.00	0.0326	0.0322	0.0322	0.6152
30-DEC-2022	534422	7.16	7.00	0.0226	0.0321	0.0321	0.6133
30-DEC-2022	534612	19.30	19.00	0.0157	0.0339	0.0338	0.6457
30-DEC-2022	534618	500.35	509.70	-0.0185	0.0331	0.0330	0.6305
30-DEC-2022	534623	18.90	18.95	-0.0026	0.0299	0.0298	0.5693
30-DEC-2022	534639	20.75	20.50	0.0121	0.0276	0.0275	0.5254
30-DEC-2022	534680	205.70	202.55	0.0154	0.0324	0.0324	0.6190
30-DEC-2022	534691	18.25	17.40	0.0477	0.0398	0.0398	0.7604
30-DEC-2022	534732	13.03	12.41	0.0488	0.0369	0.0369	0.7050
30-DEC-2022	534733	5.07	5.25	-0.0349	0.0389	0.0389	0.7432
30-DEC-2022	534741	1.17	1.22	-0.0418	0.0392	0.0392	0.7489
30-DEC-2022	534755	1.13	1.13	0.0000	0.0322	0.0321	0.6133
30-DEC-2022	534796	15.30	15.20	0.0066	0.0345	0.0344	0.6572
30-DEC-2022	535136	400.10	382.00	0.0463	0.0362	0.0362	0.6916
30-DEC-2022	535204	4.85	4.89	-0.0082	0.0377	0.0376	0.7183
30-DEC-2022	535205	5.68	5.83	-0.0261	0.0414	0.0413	0.7890
30-DEC-2022	535267	88.90	88.55	0.0039	0.0377	0.0376	0.7183
30-DEC-2022	535276	650.20	652.90	-0.0041	0.0066	0.0066	0.1261
30-DEC-2022	535431	2.74	2.77	-0.0109	0.1004	0.1001	1.9124
30-DEC-2022	535566	118.00	119.85	-0.0156	0.0352	0.0351	0.6706
30-DEC-2022	535620	106.10	109.50	-0.0315	0.0359	0.0359	0.6859
30-DEC-2022	535621	52.95	51.00	0.0375	0.0289	0.0289	0.5521
30-DEC-2022	535657	16.50	17.05	-0.0328	0.0372	0.0372	0.7107
30-DEC-2022	535667	41.00	41.70	-0.0169	0.0343	0.0343	0.6553
30-DEC-2022	535693	29.30	29.65	-0.0119	0.0344	0.0343	0.6553
30-DEC-2022	535719	43.30	41.30	0.0473	0.0369	0.0370	0.7069
30-DEC-2022	535730	1.75	1.74	0.0057	0.0774	0.0772	1.4749
30-DEC-2022	536264	466.55	465.75	0.0017	0.0397	0.0396	0.7566
30-DEC-2022	536493	475.00	468.00	0.0148	0.0251	0.0250	0.4776
30-DEC-2022	536565	10.35	10.18	0.0166	0.0279	0.0279	0.5330
30-DEC-2022	536659	15.95	15.20	0.0482	0.0321	0.0322	0.6152
30-DEC-2022	536672	6.98	6.92	0.0086	0.0360	0.0359	0.6859
30-DEC-2022	536709	11.99	11.58	0.0348	0.0404	0.0404	0.7718
30-DEC-2022	536846	4.99	4.99	0.0000	0.0360	0.0359	0.6859
30-DEC-2022	536868	16.35	16.15	0.0123	0.0303	0.0302	0.5770
30-DEC-2022	536965	5.96	6.20	-0.0395	0.0514	0.0513	0.9801
30-DEC-2022	536974	17.70	17.75	-0.0028	0.0271	0.0270	0.5158
30-DEC-2022	537069	20.85	21.90	-0.0491	0.0411	0.0411	0.7852
30-DEC-2022	537253	78.10	79.65	-0.0197	0.0352	0.0351	0.6706
30-DEC-2022	537254	5.56	5.85	-0.0508	0.0362	0.0363	0.6935
30-DEC-2022	537259	329.90	334.00	-0.0124	0.0234	0.0233	0.4451
30-DEC-2022	537326	17.40	16.90	0.0292	0.0360	0.0359	0.6859
30-DEC-2022	537392	19.05	19.95	-0.0462	0.0350	0.0351	0.6706
30-DEC-2022	537524	0.80	0.79	0.0126	0.0339	0.0339	0.6477
30-DEC-2022	537536	101.85	93.35	0.0871	0.0344	0.0349	0.6668
30-DEC-2022	537707	26.60	26.10	0.0190	0.0294	0.0294	0.5617
30-DEC-2022	537709	6.09	5.80	0.0488	0.0364	0.0365	0.6973
30-DEC-2022	537750	146.65	149.45	-0.0189	0.0310	0.0310	0.5923
30-DEC-2022	537800	3.95	3.98	-0.0076	0.0364	0.0363	0.6935
30-DEC-2022	537839	56.05	59.00	-0.0513	0.0362	0.0363	0.6935
30-DEC-2022	537840	23.95	23.95	0.0000	0.0304	0.0303	0.5789
30-DEC-2022	537985	38.80	37.45	0.0354	0.0275	0.0276	0.5273
30-DEC-2022	538081	5.00	5.05	-0.0100	0.0305	0.0304	0.5808
30-DEC-2022	538092	78.80	80.30	-0.0189	0.0348	0.0348	0.6649
30-DEC-2022	538119	40.90	40.95	-0.0012	0.0346	0.0346	0.6610
30-DEC-2022	538180	0.71	0.70	0.0142	0.0305	0.0305	0.5827
30-DEC-2022	538212	1.60	1.59	0.0063	0.0344	0.0344	0.6572
30-DEC-2022	538273	28.80	31.50	-0.0896	0.0316	0.0322	0.6152
30-DEC-2022	538351	20.27	19.75	0.0260	0.0376	0.0376	0.7183
30-DEC-2022	538382	785.65	827.00	-0.0513	0.0336	0.0337	0.6438
30-DEC-2022	538395	56.80	54.10	0.0487	0.0315	0.0316	0.6037
30-DEC-2022	538401	64.40	64.45	-0.0008	0.0372	0.0371	0.7088
30-DEC-2022	538402	83.30	82.25	0.0127	0.0416	0.0415	0.7929
30-DEC-2022	538446	164.05	167.05	-0.0181	0.0266	0.0266	0.5082
30-DEC-2022	538451	39.50	41.10	-0.0397	0.0295	0.0296	0.5655
30-DEC-2022	538464	2.10	2.19	-0.0420	0.0392	0.0392	0.7489
30-DEC-2022	538465	16.15	16.15	0.0000	0.0194	0.0194	0.3706
30-DEC-2022	538476	20.00	19.05	0.0487	0.0376	0.0377	0.7203
30-DEC-2022	538521	20.10	20.35	-0.0124	0.0231	0.0231	0.4413
30-DEC-2022	538539	6.99	7.35	-0.0502	0.0483	0.0483	0.9228
30-DEC-2022	538540	1.16	1.11	0.0441	0.0355	0.0356	0.6801
30-DEC-2022	538542	6.41	6.92	-0.0766	0.0380	0.0383	0.7317
30-DEC-2022	538546	67.05	67.20	-0.0022	0.0679	0.0677	1.2934
30-DEC-2022	538556	30.95	30.95	0.0000	0.0074	0.0074	0.1414
30-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
30-DEC-2022	538564	283.00	270.20	0.0463	0.0325	0.0326	0.6228
30-DEC-2022	538565	313.70	306.80	0.0222	0.0359	0.0358	0.6840
30-DEC-2022	538568	41.05	43.00	-0.0464	0.0350	0.0350	0.6687
30-DEC-2022	538569	2.40	2.42	-0.0083	0.0406	0.0405	0.7738
30-DEC-2022	538596	3.88	3.70	0.0475	0.0380	0.0380	0.7260
30-DEC-2022	538597	14.06	14.15	-0.0064	0.0343	0.0342	0.6534
30-DEC-2022	538607	16.28	17.13	-0.0509	0.0396	0.0396	0.7566
30-DEC-2022	538609	11.02	11.02	0.0000	0.0048	0.0048	0.0917
30-DEC-2022	538610	19.50	19.45	0.0026	0.0345	0.0344	0.6572
30-DEC-2022	538611	30.65	29.20	0.0485	0.0401	0.0401	0.7661
30-DEC-2022	538634	130.85	135.50	-0.0349	0.0342	0.0342	0.6534
30-DEC-2022	538646	45.90	44.10	0.0400	0.0359	0.0359	0.6859
30-DEC-2022	538647	11.50	11.50	0.0000	0.0337	0.0336	0.6419
30-DEC-2022	538652	3.81	3.81	0.0000	0.0031	0.0031	0.0592
30-DEC-2022	538674	4.85	4.92	-0.0143	0.0344	0.0343	0.6553
30-DEC-2022	538683	671.43	674.91	-0.0052	0.0067	0.0067	0.1280
30-DEC-2022	538706	24.05	23.75	0.0126	0.0324	0.0323	0.6171
30-DEC-2022	538707	36.75	35.25	0.0417	0.0341	0.0341	0.6515
30-DEC-2022	538708	10.25	10.47	-0.0212	0.0455	0.0454	0.8674
30-DEC-2022	538713	34.00	33.40	0.0178	0.0412	0.0411	0.7852
30-DEC-2022	538714	57.80	55.10	0.0478	0.0301	0.0302	0.5770
30-DEC-2022	538715	123.05	122.70	0.0028	0.0411	0.0410	0.7833
30-DEC-2022	538732	52.10	52.15	-0.0010	0.0373	0.0372	0.7107
30-DEC-2022	538733	8.50	8.50	0.0000	0.0445	0.0444	0.8483
30-DEC-2022	538734	153.20	146.15	0.0471	0.0352	0.0353	0.6744
30-DEC-2022	538742	19.40	19.40	0.0000	0.0337	0.0336	0.6419
30-DEC-2022	538770	10.18	10.39	-0.0204	0.0435	0.0434	0.8292
30-DEC-2022	538772	36.50	36.40	0.0027	0.0361	0.0360	0.6878
30-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
30-DEC-2022	538778	101.95	98.55	0.0339	0.0390	0.0389	0.7432
30-DEC-2022	538787	7.79	7.86	-0.0089	0.1054	0.1052	2.0098
30-DEC-2022	538788	17.90	18.25	-0.0194	0.0398	0.0397	0.7585
30-DEC-2022	538795	278.00	275.25	0.0099	0.0263	0.0263	0.5025
30-DEC-2022	538812	19.20	19.25	-0.0026	0.0332	0.0331	0.6324
30-DEC-2022	538833	10.89	11.32	-0.0387	0.0354	0.0355	0.6782
30-DEC-2022	538834	16.70	16.85	-0.0089	0.0402	0.0401	0.7661
30-DEC-2022	538837	59.60	60.35	-0.0125	0.0338	0.0337	0.6438
30-DEC-2022	538838	68.30	69.65	-0.0196	0.0349	0.0348	0.6649
30-DEC-2022	538857	3.63	3.62	0.0028	0.0312	0.0312	0.5961
30-DEC-2022	538860	1.35	1.35	0.0000	0.0339	0.0338	0.6457
30-DEC-2022	538862	9.56	9.56	0.0000	0.0172	0.0172	0.3286
30-DEC-2022	538863	7.40	7.40	0.0000	0.0032	0.0032	0.0611
30-DEC-2022	538868	44.85	44.30	0.0123	0.0259	0.0259	0.4948
30-DEC-2022	538874	13.60	13.01	0.0444	0.0381	0.0381	0.7279
30-DEC-2022	538875	19.85	19.90	-0.0025	0.0344	0.0343	0.6553
30-DEC-2022	538881	14.80	14.10	0.0485	0.0225	0.0227	0.4337
30-DEC-2022	538882	25.50	25.85	-0.0136	0.0412	0.0411	0.7852
30-DEC-2022	538890	85.05	84.35	0.0083	0.0345	0.0344	0.6572
30-DEC-2022	538891	458.80	440.60	0.0405	0.0262	0.0263	0.5025
30-DEC-2022	538894	22.55	23.90	-0.0581	0.0385	0.0387	0.7394
30-DEC-2022	538895	24.25	23.10	0.0486	0.0144	0.0147	0.2808
30-DEC-2022	538896	496.70	502.50	-0.0116	0.0255	0.0254	0.4853
30-DEC-2022	538918	13.80	13.70	0.0073	0.0347	0.0346	0.6610
30-DEC-2022	538920	54.20	53.80	0.0074	0.0351	0.0350	0.6687
30-DEC-2022	538922	20.80	19.80	0.0493	0.0371	0.0372	0.7107
30-DEC-2022	538923	94.05	92.20	0.0199	0.0255	0.0255	0.4872
30-DEC-2022	538926	103.00	103.00	0.0000	0.0041	0.0041	0.0783
30-DEC-2022	538928	172.05	169.50	0.0149	0.0358	0.0357	0.6820
30-DEC-2022	538935	33.40	33.40	0.0000	0.0196	0.0196	0.3745
30-DEC-2022	538942	17.75	18.30	-0.0305	0.0358	0.0358	0.6840
30-DEC-2022	538943	105.10	104.05	0.0100	0.0452	0.0451	0.8616
30-DEC-2022	538952	2.01	2.03	-0.0099	0.0333	0.0332	0.6343
30-DEC-2022	538964	779.00	765.00	0.0181	0.0408	0.0407	0.7776
30-DEC-2022	538965	32.55	33.40	-0.0258	0.0365	0.0365	0.6973
30-DEC-2022	538970	65.05	65.70	-0.0099	0.0307	0.0306	0.5846
30-DEC-2022	538975	23.05	24.10	-0.0445	0.0380	0.0380	0.7260
30-DEC-2022	538987	540.00	514.50	0.0484	0.0379	0.0380	0.7260
30-DEC-2022	538992	760.00	760.00	0.0000	0.0194	0.0193	0.3687
30-DEC-2022	538993	5.71	5.71	0.0000	0.0164	0.0163	0.3114
30-DEC-2022	539005	67.15	70.65	-0.0508	0.0291	0.0292	0.5579
30-DEC-2022	539006	2539.15	2558.05	-0.0074	0.0292	0.0291	0.5560
30-DEC-2022	539011	166.70	167.00	-0.0018	0.0374	0.0373	0.7126
30-DEC-2022	539012	110.90	111.95	-0.0094	0.0334	0.0334	0.6381
30-DEC-2022	539013	108.40	108.80	-0.0037	0.0305	0.0304	0.5808
30-DEC-2022	539016	9.95	9.50	0.0463	0.0224	0.0225	0.4299
30-DEC-2022	539017	49.80	48.20	0.0327	0.0274	0.0275	0.5254
30-DEC-2022	539018	409.95	412.40	-0.0060	0.0293	0.0292	0.5579
30-DEC-2022	539031	196.95	198.34	-0.0070	0.0078	0.0078	0.1490
30-DEC-2022	539032	9.41	8.93	0.0524	0.0409	0.0410	0.7833
30-DEC-2022	539040	21.00	20.95	0.0024	0.2068	0.2063	3.9414
30-DEC-2022	539042	497.95	495.05	0.0058	0.0337	0.0336	0.6419
30-DEC-2022	539090	20.90	19.95	0.0465	0.0130	0.0134	0.2560
30-DEC-2022	539091	35.95	35.95	0.0000	0.0036	0.0036	0.0688
30-DEC-2022	539096	9.90	9.00	0.0953	0.0478	0.0481	0.9189
30-DEC-2022	539097	13.51	14.22	-0.0512	0.0378	0.0379	0.7241
30-DEC-2022	539110	15.60	15.60	0.0000	0.0202	0.0202	0.3859
30-DEC-2022	539111	20.05	19.50	0.0278	0.0365	0.0365	0.6973
30-DEC-2022	539112	85.00	85.00	0.0000	0.0368	0.0367	0.7012
30-DEC-2022	539113	1256.30	1279.65	-0.0184	0.0309	0.0308	0.5884
30-DEC-2022	539115	53.85	55.10	-0.0229	0.0469	0.0468	0.8941
30-DEC-2022	539117	16.80	17.15	-0.0206	0.0469	0.0468	0.8941
30-DEC-2022	539119	18.30	18.30	0.0000	0.0164	0.0164	0.3133
30-DEC-2022	539120	19.50	19.50	0.0000	0.0256	0.0255	0.4872
30-DEC-2022	539121	64.35	61.45	0.0461	0.0312	0.0313	0.5980
30-DEC-2022	539122	13.55	13.40	0.0111	0.0364	0.0364	0.6954
30-DEC-2022	539123	5.55	5.80	-0.0441	0.0325	0.0325	0.6209
30-DEC-2022	539124	42.00	40.70	0.0314	0.0141	0.0142	0.2713
30-DEC-2022	539132	44.75	43.95	0.0180	0.0354	0.0353	0.6744
30-DEC-2022	539143	9.84	9.96	-0.0121	0.0432	0.0431	0.8234
30-DEC-2022	539149	3.89	3.94	-0.0128	0.0362	0.0361	0.6897
30-DEC-2022	539151	24.75	24.55	0.0081	0.0412	0.0411	0.7852
30-DEC-2022	539174	9.16	9.16	0.0000	0.0265	0.0264	0.5044
30-DEC-2022	539176	67.65	65.70	0.0292	0.0297	0.0297	0.5674
30-DEC-2022	539177	222.85	217.20	0.0257	0.0388	0.0387	0.7394
30-DEC-2022	539190	55.15	52.55	0.0483	0.0180	0.0182	0.3477
30-DEC-2022	539195	154.45	153.70	0.0049	0.0394	0.0393	0.7508
30-DEC-2022	539196	47.75	47.50	0.0052	0.0384	0.0383	0.7317
30-DEC-2022	539198	11.00	11.00	0.0000	0.0187	0.0186	0.3554
30-DEC-2022	539199	361.80	361.80	0.0000	0.0290	0.0289	0.5521
30-DEC-2022	539206	24.05	24.05	0.0000	0.0115	0.0115	0.2197
30-DEC-2022	539216	5.64	5.30	0.0622	0.0350	0.0352	0.6725
30-DEC-2022	539217	1.20	1.18	0.0168	0.0296	0.0296	0.5655
30-DEC-2022	539218	88.35	89.50	-0.0129	0.0398	0.0397	0.7585
30-DEC-2022	539219	3.50	3.34	0.0468	0.0352	0.0353	0.6744
30-DEC-2022	539220	35.75	35.70	0.0014	0.0090	0.0090	0.1719
30-DEC-2022	539223	6.05	5.51	0.0935	0.0415	0.0419	0.8005
30-DEC-2022	539224	79.50	80.25	-0.0094	0.0353	0.0352	0.6725
30-DEC-2022	539226	93.00	94.30	-0.0139	0.0364	0.0363	0.6935
30-DEC-2022	539227	57.85	56.85	0.0174	0.0434	0.0433	0.8272
30-DEC-2022	539228	14.15	14.40	-0.0175	0.0377	0.0376	0.7183
30-DEC-2022	539230	19.05	19.05	0.0000	0.0163	0.0162	0.3095
30-DEC-2022	539253	18.25	18.25	0.0000	0.0049	0.0049	0.0936
30-DEC-2022	539255	119.60	121.00	-0.0116	0.0428	0.0427	0.8158
30-DEC-2022	539267	31.25	30.00	0.0408	0.0393	0.0393	0.7508
30-DEC-2022	539275	90.10	88.00	0.0236	0.0277	0.0277	0.5292
30-DEC-2022	539277	2.70	2.60	0.0377	0.3161	0.3153	6.0238
30-DEC-2022	539278	5.47	5.21	0.0487	0.0433	0.0433	0.8272
30-DEC-2022	539288	19.20	19.25	-0.0026	0.0317	0.0316	0.6037
30-DEC-2022	539291	6.83	6.85	-0.0029	0.0438	0.0437	0.8349
30-DEC-2022	539300	76.65	73.70	0.0392	0.0369	0.0369	0.7050
30-DEC-2022	539304	40.25	40.90	-0.0160	0.0332	0.0331	0.6324
30-DEC-2022	539310	75.55	77.30	-0.0229	0.0184	0.0184	0.3515
30-DEC-2022	539314	106.15	107.00	-0.0080	0.0400	0.0399	0.7623
30-DEC-2022	539353	251.15	244.90	0.0252	0.0327	0.0326	0.6228
30-DEC-2022	539354	60.95	60.65	0.0049	0.0311	0.0310	0.5923
30-DEC-2022	539378	33.50	33.50	0.0000	0.0332	0.0331	0.6324
30-DEC-2022	539383	8.87	8.45	0.0485	0.0356	0.0357	0.6820
30-DEC-2022	539384	16.50	16.50	0.0000	0.0333	0.0332	0.6343
30-DEC-2022	539391	19.40	18.95	0.0235	0.0362	0.0362	0.6916
30-DEC-2022	539393	24.55	24.55	0.0000	0.0044	0.0044	0.0841
30-DEC-2022	539398	78.95	76.60	0.0302	0.0401	0.0400	0.7642
30-DEC-2022	539399	142.90	138.95	0.0280	0.0272	0.0272	0.5197
30-DEC-2022	539402	19.65	19.25	0.0206	0.0419	0.0418	0.7986
30-DEC-2022	539405	18.95	18.40	0.0295	0.0315	0.0315	0.6018
30-DEC-2022	539406	70.80	67.45	0.0485	0.0361	0.0361	0.6897
30-DEC-2022	539408	0.97	0.97	0.0000	0.0174	0.0174	0.3324
30-DEC-2022	539409	17.20	16.40	0.0476	0.0320	0.0321	0.6133
30-DEC-2022	539410	2.49	2.20	0.1238	0.0395	0.0403	0.7699
30-DEC-2022	539428	108.95	107.50	0.0134	0.0297	0.0296	0.5655
30-DEC-2022	539434	6.65	6.65	0.0000	0.0043	0.0043	0.0822
30-DEC-2022	539435	8.72	8.72	0.0000	0.0042	0.0042	0.0802
30-DEC-2022	539449	29.00	29.00	0.0000	0.0127	0.0126	0.2407
30-DEC-2022	539455	12.95	13.00	-0.0039	0.0318	0.0317	0.6056
30-DEC-2022	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
30-DEC-2022	539469	157.00	164.80	-0.0485	0.0347	0.0347	0.6629
30-DEC-2022	539470	1.49	1.48	0.0067	0.0860	0.0858	1.6392
30-DEC-2022	539479	324.00	308.60	0.0487	0.0331	0.0332	0.6343
30-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	539492	31.35	31.10	0.0080	0.0277	0.0277	0.5292
30-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	539494	8.05	8.05	0.0000	0.1058	0.1056	2.0175
30-DEC-2022	539506	2.71	2.59	0.0453	0.0320	0.0321	0.6133
30-DEC-2022	539515	147.00	143.50	0.0241	0.0329	0.0329	0.6286
30-DEC-2022	539518	130.00	131.75	-0.0134	0.0336	0.0336	0.6419
30-DEC-2022	539519	10.14	9.94	0.0199	0.0377	0.0376	0.7183
30-DEC-2022	539522	116.00	116.00	0.0000	0.0271	0.0270	0.5158
30-DEC-2022	539526	1.06	1.05	0.0095	0.0419	0.0418	0.7986
30-DEC-2022	539527	504.00	501.75	0.0045	0.0348	0.0347	0.6629
30-DEC-2022	539528	19.50	19.95	-0.0228	0.0406	0.0406	0.7757
30-DEC-2022	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
30-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	539544	4.00	3.81	0.0487	0.0351	0.0352	0.6725
30-DEC-2022	539545	41.40	43.55	-0.0506	0.0331	0.0332	0.6343
30-DEC-2022	539546	76.20	74.15	0.0273	0.0352	0.0352	0.6725
30-DEC-2022	539552	20.20	20.20	0.0000	0.0149	0.0149	0.2847
30-DEC-2022	539559	124.00	122.05	0.0159	0.0348	0.0347	0.6629
30-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	539561	140.70	140.50	0.0014	0.0187	0.0187	0.3573
30-DEC-2022	539562	42.75	42.65	0.0023	0.0378	0.0377	0.7203
30-DEC-2022	539574	19.35	19.35	0.0000	0.0081	0.0080	0.1528
30-DEC-2022	539584	1.30	1.27	0.0233	0.0359	0.0358	0.6840
30-DEC-2022	539593	3.64	3.47	0.0478	0.0378	0.0378	0.7222
30-DEC-2022	539594	9.12	9.09	0.0033	0.0306	0.0305	0.5827
30-DEC-2022	539598	140.55	140.60	-0.0004	0.0381	0.0380	0.7260
30-DEC-2022	539599	14.66	14.66	0.0000	0.0180	0.0180	0.3439
30-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	539607	13.42	13.51	-0.0067	0.0318	0.0317	0.6056
30-DEC-2022	539620	23.00	22.80	0.0087	0.0385	0.0384	0.7336
30-DEC-2022	539621	1.37	1.36	0.0073	0.0424	0.0423	0.8081
30-DEC-2022	539659	42.00	40.10	0.0463	0.0255	0.0257	0.4910
30-DEC-2022	539661	59.80	60.85	-0.0174	0.0313	0.0313	0.5980
30-DEC-2022	539662	19.70	19.75	-0.0025	0.0356	0.0355	0.6782
30-DEC-2022	539673	22.00	22.00	0.0000	0.0324	0.0323	0.6171
30-DEC-2022	539679	15.06	14.35	0.0483	0.0332	0.0333	0.6362
30-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	539682	29.55	28.15	0.0485	0.0155	0.0159	0.3038
30-DEC-2022	539686	358.30	369.35	-0.0304	0.0380	0.0379	0.7241
30-DEC-2022	539692	9.50	9.97	-0.0483	0.0438	0.0439	0.8387
30-DEC-2022	539697	6.65	6.65	0.0000	0.1239	0.1236	2.3614
30-DEC-2022	539724	12.36	12.36	0.0000	0.0146	0.0145	0.2770
30-DEC-2022	539730	1120.20	1123.60	-0.0030	0.0333	0.0332	0.6343
30-DEC-2022	539762	24.95	24.95	0.0000	0.0087	0.0087	0.1662
30-DEC-2022	539767	26.25	25.00	0.0488	0.0310	0.0311	0.5942
30-DEC-2022	539773	3.01	3.01	0.0000	0.0341	0.0340	0.6496
30-DEC-2022	539798	8.00	8.38	-0.0464	0.0374	0.0374	0.7145
30-DEC-2022	539800	6.79	6.74	0.0074	0.0323	0.0322	0.6152
30-DEC-2022	539814	30.65	32.30	-0.0524	0.0384	0.0385	0.7355
30-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0019	0.0363
30-DEC-2022	539834	30.40	32.00	-0.0513	0.0261	0.0263	0.5025
30-DEC-2022	539835	2.39	2.25	0.0604	0.0453	0.0454	0.8674
30-DEC-2022	539837	896.10	892.25	0.0043	0.0300	0.0299	0.5712
30-DEC-2022	539854	297.00	294.15	0.0096	0.0373	0.0372	0.7107
30-DEC-2022	539875	90.00	99.65	-0.1019	0.0388	0.0394	0.7527
30-DEC-2022	539884	3.78	3.63	0.0405	0.0388	0.0388	0.7413
30-DEC-2022	539894	5.29	5.39	-0.0187	0.0569	0.0567	1.0833
30-DEC-2022	539910	2.71	2.59	0.0453	0.0335	0.0335	0.6400
30-DEC-2022	539911	27.10	28.00	-0.0327	0.5248	0.5235	10.0015
30-DEC-2022	539921	70.45	69.35	0.0157	0.1252	0.1249	2.3862
30-DEC-2022	539927	128.65	128.65	0.0000	0.0141	0.0141	0.2694
30-DEC-2022	539938	76.70	75.00	0.0224	0.0351	0.0350	0.6687
30-DEC-2022	539939	71.50	72.60	-0.0153	0.0294	0.0294	0.5617
30-DEC-2022	539946	31.20	29.75	0.0476	0.0293	0.0294	0.5617
30-DEC-2022	539947	39.00	39.00	0.0000	0.0311	0.0310	0.5923
30-DEC-2022	539956	1523.40	1509.30	0.0093	0.0296	0.0295	0.5636
30-DEC-2022	539963	8.11	8.04	0.0087	0.0311	0.0311	0.5942
30-DEC-2022	539982	12.19	12.13	0.0049	0.0356	0.0355	0.6782
30-DEC-2022	539984	1839.60	1890.00	-0.0270	0.0269	0.0269	0.5139
30-DEC-2022	539986	91.10	90.55	0.0061	0.0375	0.0374	0.7145
30-DEC-2022	539991	277.85	281.60	-0.0134	0.1988	0.1983	3.7885
30-DEC-2022	539997	379.80	393.65	-0.0358	0.0367	0.0367	0.7012
30-DEC-2022	540006	5.81	5.89	-0.0137	0.0368	0.0367	0.7012
30-DEC-2022	540023	9.65	9.61	0.0042	0.0395	0.0394	0.7527
30-DEC-2022	540026	5.10	4.92	0.0359	0.0357	0.0357	0.6820
30-DEC-2022	540027	335.75	353.40	-0.0512	0.0216	0.0218	0.4165
30-DEC-2022	540062	48.80	48.80	0.0000	0.0152	0.0151	0.2885
30-DEC-2022	540063	7.49	7.55	-0.0080	0.0343	0.0342	0.6534
30-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
30-DEC-2022	540078	224.95	225.40	-0.0020	0.0300	0.0299	0.5712
30-DEC-2022	540097	121.05	122.95	-0.0156	0.0331	0.0330	0.6305
30-DEC-2022	540108	4.36	4.15	0.0494	0.0351	0.0352	0.6725
30-DEC-2022	540132	4.07	4.07	0.0000	0.0165	0.0164	0.3133
30-DEC-2022	540134	3.40	3.25	0.0451	0.0374	0.0375	0.7164
30-DEC-2022	540135	0.88	0.87	0.0114	0.0422	0.0421	0.8043
30-DEC-2022	540143	142.00	143.70	-0.0119	0.0345	0.0344	0.6572
30-DEC-2022	540147	32.90	32.75	0.0046	0.0320	0.0320	0.6114
30-DEC-2022	540154	642.75	642.75	0.0000	0.0201	0.0201	0.3840
30-DEC-2022	540159	7.77	7.77	0.0000	0.0525	0.0524	1.0011
30-DEC-2022	540168	22.80	22.30	0.0222	0.0423	0.0422	0.8062
30-DEC-2022	540174	16.75	17.55	-0.0467	0.0324	0.0325	0.6209
30-DEC-2022	540175	6.95	6.97	-0.0029	0.0553	0.0552	1.0546
30-DEC-2022	540181	40.75	42.60	-0.0444	0.0320	0.0320	0.6114
30-DEC-2022	540190	10.20	10.20	0.0000	0.0288	0.0287	0.5483
30-DEC-2022	540192	14.38	13.90	0.0339	0.0357	0.0357	0.6820
30-DEC-2022	540198	44.95	45.05	-0.0022	0.0302	0.0301	0.5751
30-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
30-DEC-2022	540204	48.80	46.50	0.0483	0.0341	0.0342	0.6534
30-DEC-2022	540205	1527.35	1530.50	-0.0021	0.0303	0.0303	0.5789
30-DEC-2022	540243	14.01	14.13	-0.0085	0.0372	0.0371	0.7088
30-DEC-2022	540252	14.60	14.65	-0.0034	0.1153	0.1150	2.1971
30-DEC-2022	540254	9.24	8.80	0.0488	0.0363	0.0364	0.6954
30-DEC-2022	540266	52.40	49.95	0.0479	0.0379	0.0379	0.7241
30-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	540310	6.62	6.96	-0.0501	0.0225	0.0227	0.4337
30-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	540359	38.70	40.65	-0.0492	0.0432	0.0432	0.8253
30-DEC-2022	540360	9.63	9.19	0.0468	0.0527	0.0527	1.0068
30-DEC-2022	540361	15.05	15.35	-0.0197	0.0330	0.0330	0.6305
30-DEC-2022	540377	141.05	140.80	0.0018	0.0035	0.0035	0.0669
30-DEC-2022	540385	11.19	10.77	0.0383	0.0360	0.0360	0.6878
30-DEC-2022	540386	2.31	2.35	-0.0172	0.0521	0.0519	0.9915
30-DEC-2022	540395	374.15	371.85	0.0062	0.0248	0.0248	0.4738
30-DEC-2022	540401	21.00	20.00	0.0488	0.0376	0.0376	0.7183
30-DEC-2022	540405	33.15	33.20	-0.0015	0.0367	0.0366	0.6992
30-DEC-2022	540481	11.90	11.90	0.0000	0.0305	0.0304	0.5808
30-DEC-2022	540492	108.05	107.90	0.0014	0.0310	0.0309	0.5903
30-DEC-2022	540515	7.68	8.08	-0.0508	0.0256	0.0258	0.4929
30-DEC-2022	540519	50.30	49.05	0.0252	0.0330	0.0330	0.6305
30-DEC-2022	540545	16.00	15.70	0.0189	0.0313	0.0313	0.5980
30-DEC-2022	540570	23.65	24.05	-0.0168	0.0357	0.0356	0.6801
30-DEC-2022	540590	396.30	417.00	-0.0509	0.0258	0.0260	0.4967
30-DEC-2022	540597	4.80	4.90	-0.0206	0.0428	0.0427	0.8158
30-DEC-2022	540614	1.35	1.37	-0.0147	0.0424	0.0423	0.8081
30-DEC-2022	540615	0.86	0.86	0.0000	0.0440	0.0439	0.8387
30-DEC-2022	540654	39.00	39.35	-0.0089	0.0397	0.0397	0.7585
30-DEC-2022	540686	174.95	174.50	0.0026	0.0366	0.0365	0.6973
30-DEC-2022	540693	150.15	150.50	-0.0023	0.0338	0.0337	0.6438
30-DEC-2022	540694	120.15	119.65	0.0042	0.0406	0.0405	0.7738
30-DEC-2022	540696	93.00	89.90	0.0339	0.0309	0.0309	0.5903
30-DEC-2022	540703	12.00	11.52	0.0408	0.0332	0.0332	0.6343
30-DEC-2022	540717	48.80	49.60	-0.0163	0.0337	0.0336	0.6419
30-DEC-2022	540726	93.35	91.55	0.0195	0.0373	0.0372	0.7107
30-DEC-2022	540727	47.05	48.15	-0.0231	0.0367	0.0367	0.7012
30-DEC-2022	540728	180.00	186.00	-0.0328	0.0341	0.0341	0.6515
30-DEC-2022	540730	19.30	19.10	0.0104	0.0406	0.0405	0.7738
30-DEC-2022	540737	246.35	236.95	0.0389	0.0301	0.0301	0.5751
30-DEC-2022	540738	409.30	403.50	0.0143	0.0371	0.0370	0.7069
30-DEC-2022	540786	7.25	7.07	0.0251	0.0478	0.0477	0.9113
30-DEC-2022	540788	43.05	40.65	0.0574	0.0310	0.0312	0.5961
30-DEC-2022	540796	75.35	75.05	0.0040	0.0330	0.0329	0.6286
30-DEC-2022	540821	12.10	12.30	-0.0164	0.0420	0.0419	0.8005
30-DEC-2022	540823	22.05	21.00	0.0488	0.0368	0.0369	0.7050
30-DEC-2022	540829	6.36	6.69	-0.0506	0.0395	0.0395	0.7546
30-DEC-2022	540874	18.40	18.45	-0.0027	0.0357	0.0356	0.6801
30-DEC-2022	540904	85.90	85.90	0.0000	0.0265	0.0264	0.5044
30-DEC-2022	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
30-DEC-2022	540936	21.52	20.50	0.0486	0.0383	0.0384	0.7336
30-DEC-2022	540953	41.70	43.00	-0.0307	0.0236	0.0236	0.4509
30-DEC-2022	540954	26.95	26.70	0.0093	0.0276	0.0276	0.5273
30-DEC-2022	540955	20.40	22.40	-0.0935	0.0386	0.0390	0.7451
30-DEC-2022	540956	41.30	39.35	0.0484	0.0370	0.0371	0.7088
30-DEC-2022	540980	12349.00	12349.00	0.0000	0.0244	0.0243	0.4643
30-DEC-2022	541005	95.25	95.90	-0.0068	0.0300	0.0299	0.5712
30-DEC-2022	541096	328.00	329.70	-0.0052	0.0253	0.0253	0.4834
30-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
30-DEC-2022	541144	36.65	35.60	0.0291	0.0236	0.0236	0.4509
30-DEC-2022	541167	1588.80	1583.95	0.0031	0.0301	0.0300	0.5731
30-DEC-2022	541347	10.87	10.64	0.0214	0.0384	0.0383	0.7317
30-DEC-2022	541444	13.16	13.17	-0.0008	0.0372	0.0371	0.7088
30-DEC-2022	541503	49.30	49.40	-0.0020	0.0338	0.0337	0.6438
30-DEC-2022	541601	29.60	29.55	0.0017	0.0362	0.0361	0.6897
30-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	541634	43.90	42.10	0.0419	0.0419	0.0419	0.8005
30-DEC-2022	541702	15.83	15.08	0.0485	0.0378	0.0378	0.7222
30-DEC-2022	541735	19.40	19.05	0.0182	0.0342	0.0342	0.6534
30-DEC-2022	541741	29.80	30.50	-0.0232	0.0389	0.0388	0.7413
30-DEC-2022	541771	2.33	2.34	-0.0043	0.0354	0.0353	0.6744
30-DEC-2022	541778	140.05	139.40	0.0047	0.0273	0.0272	0.5197
30-DEC-2022	541865	55.00	55.35	-0.0063	0.0352	0.0351	0.6706
30-DEC-2022	541890	1.93	1.98	-0.0256	0.0499	0.0498	0.9514
30-DEC-2022	541972	513.44	513.97	-0.0010	0.0092	0.0092	0.1758
30-DEC-2022	542012	315.05	319.15	-0.0129	0.0202	0.0202	0.3859
30-DEC-2022	542013	120.15	116.65	0.0296	0.0198	0.0199	0.3802
30-DEC-2022	542019	33.65	34.30	-0.0191	0.0344	0.0343	0.6553
30-DEC-2022	542034	20.70	21.25	-0.0262	0.0381	0.0380	0.7260
30-DEC-2022	542046	26.90	27.00	-0.0037	0.0456	0.0455	0.8693
30-DEC-2022	542057	46.55	48.00	-0.0307	0.0325	0.0325	0.6209
30-DEC-2022	542117	6.31	6.01	0.0487	0.0304	0.0305	0.5827
30-DEC-2022	542123	89.00	89.75	-0.0084	0.0327	0.0326	0.6228
30-DEC-2022	542206	3.45	3.46	-0.0029	0.0299	0.0298	0.5693
30-DEC-2022	542232	134.45	135.95	-0.0111	0.0355	0.0354	0.6763
30-DEC-2022	542332	5.62	5.62	0.0000	0.0312	0.0311	0.5942
30-DEC-2022	542351	770.50	762.40	0.0106	0.0295	0.0295	0.5636
30-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	542459	83.45	79.50	0.0485	0.0380	0.0381	0.7279
30-DEC-2022	542543	93.59	93.59	0.0000	0.0081	0.0081	0.1548
30-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	542579	58.70	59.50	-0.0135	0.0334	0.0334	0.6381
30-DEC-2022	542627	24.95	25.00	-0.0020	0.0477	0.0476	0.9094
30-DEC-2022	542666	20.70	20.75	-0.0024	0.0545	0.0544	1.0393
30-DEC-2022	542667	151.80	147.90	0.0260	0.0375	0.0375	0.7164
30-DEC-2022	542669	34.45	32.65	0.0537	0.0335	0.0336	0.6419
30-DEC-2022	542670	64.25	60.15	0.0659	0.0299	0.0302	0.5770
30-DEC-2022	542677	16.22	17.07	-0.0511	0.0339	0.0340	0.6496
30-DEC-2022	542679	21.10	21.00	0.0048	0.0391	0.0390	0.7451
30-DEC-2022	542682	39.10	39.00	0.0026	0.0331	0.0330	0.6305
30-DEC-2022	542694	178.75	172.75	0.0341	0.0756	0.0754	1.4405
30-DEC-2022	542721	59.20	60.35	-0.0192	0.0331	0.0331	0.6324
30-DEC-2022	542724	2.93	3.01	-0.0269	0.0469	0.0469	0.8960
30-DEC-2022	542747	50.57	51.88	-0.0256	0.0178	0.0179	0.3420
30-DEC-2022	542753	4.02	4.01	0.0025	0.0385	0.0384	0.7336
30-DEC-2022	542770	38.15	37.50	0.0172	0.0403	0.0402	0.7680
30-DEC-2022	542774	233.35	237.55	-0.0178	0.0325	0.0324	0.6190
30-DEC-2022	542802	14.15	13.50	0.0470	0.0447	0.0447	0.8540
30-DEC-2022	542803	41.40	40.35	0.0257	0.0356	0.0355	0.6782
30-DEC-2022	542862	14.58	14.60	-0.0014	0.0345	0.0344	0.6572
30-DEC-2022	542864	33.30	33.30	0.0000	0.0058	0.0057	0.1089
30-DEC-2022	542866	49.85	49.40	0.0091	0.0220	0.0220	0.4203
30-DEC-2022	542906	49.00	49.00	0.0000	0.0197	0.0197	0.3764
30-DEC-2022	542911	304.20	293.55	0.0356	0.0255	0.0256	0.4891
30-DEC-2022	542938	49.40	51.95	-0.0503	0.0342	0.0343	0.6553
30-DEC-2022	543171	64.75	61.80	0.0466	0.0138	0.0142	0.2713
30-DEC-2022	543207	7.78	7.41	0.0487	0.0385	0.0385	0.7355
30-DEC-2022	543208	19.10	19.95	-0.0435	0.0267	0.0268	0.5120
30-DEC-2022	543211	74.10	70.60	0.0484	0.0709	0.0708	1.3526
30-DEC-2022	543229	149.70	157.55	-0.0511	0.0301	0.0302	0.5770
30-DEC-2022	543256	19.75	19.95	-0.0101	0.0335	0.0334	0.6381
30-DEC-2022	543267	74.95	72.30	0.0360	0.0304	0.0304	0.5808
30-DEC-2022	543284	1291.45	1279.15	0.0096	0.0473	0.0472	0.9018
30-DEC-2022	543341	8.35	8.19	0.0193	0.0320	0.0320	0.6114
30-DEC-2022	543482	481.10	445.50	0.0769	0.0213	0.0219	0.4184
30-DEC-2022	543531	132.45	127.85	0.0353	0.0278	0.0279	0.5330
30-DEC-2022	543547	78.65	74.95	0.0482	0.0310	0.0311	0.5942
30-DEC-2022	590082	184.00	172.95	0.0619	0.0376	0.0378	0.7222
30-DEC-2022	590122	36.00	36.10	-0.0028	0.0295	0.0295	0.5636
30-DEC-2022	590126	8.26	8.09	0.0208	0.0404	0.0403	0.7699
30-DEC-2022	5PAISA	307.55	305.30	0.0073	0.0293	0.0293	0.5598
30-DEC-2022	63MOONS	167.65	167.30	0.0021	0.0327	0.0327	0.6247
30-DEC-2022	750747	5.29	3.78	0.3361	0.0000	0.0238	0.4547
30-DEC-2022	890167	387.95	367.00	0.0555	0.0336	0.0337	0.6438
30-DEC-2022	890175	4.42	4.21	0.0487	0.0142	0.0146	0.2789
30-DEC-2022	A2ZINFRA	9.95	9.95	0.0000	0.0350	0.0349	0.6668
30-DEC-2022	AAATECH	59.75	57.05	0.0462	0.0140	0.0143	0.2732
30-DEC-2022	AAKASH	6.90	6.80	0.0146	0.0334	0.0334	0.6381
30-DEC-2022	AAREYDRUGS	38.65	39.60	-0.0243	0.0312	0.0312	0.5961
30-DEC-2022	AARON	172.50	170.90	0.0093	0.0319	0.0319	0.6094
30-DEC-2022	AARTIDRUGS	460.10	451.15	0.0196	0.0215	0.0215	0.4108
30-DEC-2022	AARTIIND	610.15	610.90	-0.0012	0.0210	0.0209	0.3993
30-DEC-2022	AARTISURF	633.15	623.35	0.0156	0.0276	0.0275	0.5254
30-DEC-2022	AARVEEDEN	23.70	23.65	0.0021	0.0348	0.0348	0.6649
30-DEC-2022	AARVI	177.65	153.50	0.1461	0.0393	0.0406	0.7757
30-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AAVAS	1845.80	1855.20	-0.0051	0.0223	0.0222	0.4241
30-DEC-2022	ABAN	48.45	48.65	-0.0041	0.0344	0.0343	0.6553
30-DEC-2022	ABB	2683.00	2684.20	-0.0004	0.0208	0.0207	0.3955
30-DEC-2022	ABBOTINDIA	21368.55	21725.50	-0.0166	0.0160	0.0160	0.3057
30-DEC-2022	ABCAPITAL	150.20	150.15	0.0003	0.0232	0.0231	0.4413
30-DEC-2022	ABFRL	287.50	288.05	-0.0019	0.0219	0.0219	0.4184
30-DEC-2022	ABMINTLLTD	62.05	64.90	-0.0449	0.0270	0.0272	0.5197
30-DEC-2022	ABSLAMC	455.00	451.20	0.0084	0.0130	0.0130	0.2484
30-DEC-2022	ABSLBANETF	43.07	43.24	-0.0039	0.0148	0.0148	0.2828
30-DEC-2022	ABSLNN50ET	43.29	43.58	-0.0067	0.0112	0.0112	0.2140
30-DEC-2022	ACC	2441.60	2447.85	-0.0026	0.0182	0.0182	0.3477
30-DEC-2022	ACCELYA	1455.25	1470.70	-0.0106	0.0249	0.0248	0.4738
30-DEC-2022	ACCURACY	167.90	172.35	-0.0262	0.0348	0.0348	0.6649
30-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ACE	303.85	298.35	0.0183	0.0306	0.0306	0.5846
30-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ACEINTEG	54.25	54.00	0.0046	0.0157	0.0156	0.2980
30-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ACI	526.25	526.55	-0.0006	0.0096	0.0096	0.1834
30-DEC-2022	ADANIENT	3858.40	3810.60	0.0125	0.0253	0.0253	0.4834
30-DEC-2022	ADANIGREEN	1931.80	1910.40	0.0111	0.0316	0.0315	0.6018
30-DEC-2022	ADANIPORTS	818.10	819.55	-0.0018	0.0224	0.0223	0.4260
30-DEC-2022	ADANIPOWER	299.55	304.50	-0.0164	0.0347	0.0346	0.6610
30-DEC-2022	ADANITRANS	2589.35	2669.45	-0.0305	0.0307	0.0307	0.5865
30-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ADFFOODS	779.95	770.20	0.0126	0.0249	0.0249	0.4757
30-DEC-2022	ADL	65.85	65.60	0.0038	0.0265	0.0264	0.5044
30-DEC-2022	ADORWELD	847.65	839.60	0.0095	0.0277	0.0277	0.5292
30-DEC-2022	ADROITINFO	24.90	24.10	0.0327	0.0449	0.0449	0.8578
30-DEC-2022	ADSL	91.45	91.60	-0.0016	0.0342	0.0341	0.6515
30-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ADVANIHOTR	81.75	80.95	0.0098	0.0294	0.0293	0.5598
30-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ADVENZYMES	280.90	277.85	0.0109	0.0236	0.0236	0.4509
30-DEC-2022	AEGISCHEM	347.65	351.90	-0.0122	0.0313	0.0312	0.5961
30-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AETHER	839.15	840.25	-0.0013	0.0152	0.0152	0.2904
30-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AFFLE	1082.70	1077.00	0.0053	0.0257	0.0256	0.4891
30-DEC-2022	AGARIND	598.90	600.15	-0.0021	0.0339	0.0338	0.6457
30-DEC-2022	AGI	327.10	330.85	-0.0114	0.0359	0.0358	0.6840
30-DEC-2022	AGRITECH	107.70	108.75	-0.0097	0.0387	0.0386	0.7375
30-DEC-2022	AGROPHOS	44.70	46.05	-0.0298	0.0452	0.0451	0.8616
30-DEC-2022	AGSTRA	63.65	63.95	-0.0047	0.0225	0.0224	0.4280
30-DEC-2022	AHL	190.10	193.85	-0.0195	0.0058	0.0060	0.1146
30-DEC-2022	AHLADA	103.15	105.35	-0.0211	0.0339	0.0338	0.6457
30-DEC-2022	AHLEAST	113.70	112.45	0.0111	0.0284	0.0283	0.5407
30-DEC-2022	AHLUCONT	475.95	482.15	-0.0129	0.0259	0.0258	0.4929
30-DEC-2022	AIAENG	2565.00	2584.50	-0.0076	0.0190	0.0190	0.3630
30-DEC-2022	AIRAN	16.65	16.45	0.0121	0.0301	0.0300	0.5731
30-DEC-2022	AIROLAM	81.90	84.20	-0.0277	0.0357	0.0356	0.6801
30-DEC-2022	AJANTPHARM	1211.90	1200.00	0.0099	0.0173	0.0173	0.3305
30-DEC-2022	AJMERA	309.75	308.05	0.0055	0.0363	0.0363	0.6935
30-DEC-2022	AJOONI	6.25	6.30	-0.0080	0.0345	0.0344	0.6572
30-DEC-2022	AJRINFRA	1.35	1.35	0.0000	0.0415	0.0414	0.7909
30-DEC-2022	AKASH	30.70	30.80	-0.0033	0.0371	0.0370	0.7069
30-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AKG	37.45	39.40	-0.0508	0.0395	0.0395	0.7546
30-DEC-2022	AKG-RE	12.45	17.70	-0.3518	0.0000	0.0249	0.4757
30-DEC-2022	AKSHAR	60.30	61.50	-0.0197	0.0342	0.0341	0.6515
30-DEC-2022	AKSHARCHEM	264.70	257.90	0.0260	0.0330	0.0330	0.6305
30-DEC-2022	AKSHOPTFBR	9.90	9.85	0.0051	0.0355	0.0354	0.6763
30-DEC-2022	AKZOINDIA	2219.55	2223.40	-0.0017	0.0139	0.0139	0.2656
30-DEC-2022	ALANKIT	10.70	10.75	-0.0047	0.0284	0.0283	0.5407
30-DEC-2022	ALBA	355.00	355.00	0.0000	0.0030	0.0030	0.0573
30-DEC-2022	ALBERTDAVD	566.75	565.60	0.0020	0.0218	0.0217	0.4146
30-DEC-2022	ALEMBICLTD	71.20	71.25	-0.0007	0.0252	0.0252	0.4814
30-DEC-2022	ALICON	887.10	862.85	0.0277	0.0303	0.0303	0.5789
30-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ALKALI	128.00	131.05	-0.0235	0.0406	0.0405	0.7738
30-DEC-2022	ALKEM	3004.80	3003.30	0.0005	0.0138	0.0137	0.2617
30-DEC-2022	ALKYLAMINE	2661.55	2648.75	0.0048	0.0224	0.0223	0.4260
30-DEC-2022	ALLCARGO	403.45	403.35	0.0002	0.0309	0.0309	0.5903
30-DEC-2022	ALLSEC	511.35	517.40	-0.0118	0.0268	0.0267	0.5101
30-DEC-2022	ALMONDZ	70.50	66.60	0.0569	0.0334	0.0336	0.6419
30-DEC-2022	ALOKINDS	15.50	15.55	-0.0032	0.0299	0.0299	0.5712
30-DEC-2022	ALPA	63.00	62.20	0.0128	0.0372	0.0371	0.7088
30-DEC-2022	ALPHAGEO	265.40	263.00	0.0091	0.0307	0.0307	0.5865
30-DEC-2022	ALPSINDUS	2.20	2.10	0.0465	0.0690	0.0689	1.3163
30-DEC-2022	AMARAJABAT	571.75	550.20	0.0384	0.0192	0.0193	0.3687
30-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AMBER	1891.40	1902.20	-0.0057	0.0260	0.0259	0.4948
30-DEC-2022	AMBICAAGAR	24.60	24.20	0.0164	0.0366	0.0365	0.6973
30-DEC-2022	AMBIKCO	1499.90	1490.85	0.0061	0.0273	0.0272	0.5197
30-DEC-2022	AMBUJACEM	524.10	522.75	0.0026	0.0215	0.0215	0.4108
30-DEC-2022	AMDIND	59.60	59.85	-0.0042	0.0427	0.0426	0.8139
30-DEC-2022	AMIORG	965.35	958.90	0.0067	0.0259	0.0258	0.4929
30-DEC-2022	AMJLAND	27.40	27.80	-0.0145	0.0319	0.0318	0.6075
30-DEC-2022	AMRUTANJAN	710.60	701.55	0.0128	0.0190	0.0190	0.3630
30-DEC-2022	ANANDRATHI	701.50	699.50	0.0029	0.0122	0.0122	0.2331
30-DEC-2022	ANANTRAJ	112.10	105.25	0.0631	0.0362	0.0363	0.6935
30-DEC-2022	ANDHRAPAP	419.90	418.50	0.0033	0.0258	0.0257	0.4910
30-DEC-2022	ANDHRSUGAR	133.25	133.45	-0.0015	0.0267	0.0267	0.5101
30-DEC-2022	ANDREWYU	27.95	28.20	-0.0089	0.0283	0.0283	0.5407
30-DEC-2022	ANGELONE	1311.35	1333.35	-0.0166	0.0282	0.0282	0.5388
30-DEC-2022	ANIKINDS	38.10	38.10	0.0000	0.0398	0.0397	0.7585
30-DEC-2022	ANKITMETAL	5.85	5.85	0.0000	0.0434	0.0433	0.8272
30-DEC-2022	ANMOL	148.40	149.95	-0.0104	0.0254	0.0253	0.4834
30-DEC-2022	ANTGRAPHIC	0.80	0.80	0.0000	0.0359	0.0358	0.6840
30-DEC-2022	ANUP	864.95	847.30	0.0206	0.0256	0.0256	0.4891
30-DEC-2022	ANURAS	679.45	665.55	0.0207	0.0194	0.0194	0.3706
30-DEC-2022	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
30-DEC-2022	APARINDS	1793.10	1759.80	0.0187	0.0316	0.0315	0.6018
30-DEC-2022	APCL	207.50	207.75	-0.0012	0.0287	0.0286	0.5464
30-DEC-2022	APCL-RE	9.10	8.85	0.0279	0.0000	0.0020	0.0382
30-DEC-2022	APCOTEXIND	466.10	464.30	0.0039	0.0288	0.0287	0.5483
30-DEC-2022	APEX	246.30	247.15	-0.0034	0.0283	0.0282	0.5388
30-DEC-2022	APLAPOLLO	1092.05	1116.45	-0.0221	0.0260	0.0259	0.4948
30-DEC-2022	APLLTD	572.90	580.55	-0.0133	0.0176	0.0176	0.3362
30-DEC-2022	APOLLO	291.80	277.95	0.0486	0.0332	0.0333	0.6362
30-DEC-2022	APOLLOHOSP	4477.60	4523.50	-0.0102	0.0213	0.0213	0.4069
30-DEC-2022	APOLLOPIPE	517.60	510.25	0.0143	0.0260	0.0259	0.4948
30-DEC-2022	APOLLOTYRE	324.30	326.50	-0.0068	0.0233	0.0232	0.4432
30-DEC-2022	APOLSINHOT	1254.85	1209.85	0.0365	0.0355	0.0355	0.6782
30-DEC-2022	APTECHT	329.30	317.70	0.0359	0.0326	0.0326	0.6228
30-DEC-2022	APTUS	303.85	313.40	-0.0309	0.0252	0.0253	0.4834
30-DEC-2022	ARCHIDPLY	72.70	69.10	0.0508	0.0384	0.0384	0.7336
30-DEC-2022	ARCHIES	25.45	25.55	-0.0039	0.0381	0.0380	0.7260
30-DEC-2022	ARENTERP	41.15	39.20	0.0485	0.0472	0.0472	0.9018
30-DEC-2022	ARIES	206.45	215.10	-0.0410	0.0328	0.0328	0.6266
30-DEC-2022	ARIHANTCAP	64.55	63.10	0.0227	0.0297	0.0297	0.5674
30-DEC-2022	ARIHANTSUP	223.55	214.50	0.0413	0.0356	0.0356	0.6801
30-DEC-2022	ARMANFIN	1437.35	1436.95	0.0003	0.0313	0.0312	0.5961
30-DEC-2022	AROGRANITE	48.95	48.45	0.0103	0.0323	0.0323	0.6171
30-DEC-2022	ARROWGREEN	179.95	179.65	0.0017	0.0386	0.0385	0.7355
30-DEC-2022	ARSHIYA	8.05	7.70	0.0445	0.0412	0.0412	0.7871
30-DEC-2022	ARSSINFRA	20.15	21.15	-0.0484	0.0310	0.0311	0.5942
30-DEC-2022	ARTEMISMED	76.00	76.45	-0.0059	0.0300	0.0300	0.5731
30-DEC-2022	ARTNIRMAN	66.50	63.95	0.0391	0.0318	0.0319	0.6094
30-DEC-2022	ARVEE	129.65	136.45	-0.0511	0.0366	0.0367	0.7012
30-DEC-2022	ARVIND	89.65	87.95	0.0191	0.0294	0.0294	0.5617
30-DEC-2022	ARVINDFASN	346.05	348.35	-0.0066	0.0302	0.0302	0.5770
30-DEC-2022	ARVSMART	323.10	322.75	0.0011	0.0328	0.0327	0.6247
30-DEC-2022	ASAHIINDIA	523.00	516.85	0.0118	0.0286	0.0286	0.5464
30-DEC-2022	ASAHISONG	261.45	257.45	0.0154	0.0262	0.0261	0.4986
30-DEC-2022	ASAL	366.45	365.00	0.0040	0.0372	0.0371	0.7088
30-DEC-2022	ASALCBR	426.40	423.95	0.0058	0.0209	0.0209	0.3993
30-DEC-2022	ASHAPURMIN	95.90	94.60	0.0136	0.0346	0.0345	0.6591
30-DEC-2022	ASHIANA	136.80	136.30	0.0037	0.0258	0.0257	0.4910
30-DEC-2022	ASHIMASYN	17.05	17.20	-0.0088	0.0335	0.0335	0.6400
30-DEC-2022	ASHOKA	89.65	89.50	0.0017	0.0250	0.0249	0.4757
30-DEC-2022	ASHOKLEY	143.40	144.40	-0.0069	0.0223	0.0222	0.4241
30-DEC-2022	ASIANENE	72.90	71.60	0.0180	0.0252	0.0252	0.4814
30-DEC-2022	ASIANHOTNR	80.10	79.10	0.0126	0.0265	0.0265	0.5063
30-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ASIANPAINT	3088.20	3115.15	-0.0087	0.0164	0.0163	0.3114
30-DEC-2022	ASIANTILES	50.70	49.95	0.0149	0.0303	0.0302	0.5770
30-DEC-2022	ASPINWALL	233.05	228.30	0.0206	0.0347	0.0346	0.6610
30-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ASTEC	1751.10	1723.95	0.0156	0.0255	0.0254	0.4853
30-DEC-2022	ASTERDM	231.10	231.90	-0.0035	0.0266	0.0265	0.5063
30-DEC-2022	ASTRAL	1963.90	1965.25	-0.0007	0.0227	0.0226	0.4318
30-DEC-2022	ASTRAMICRO	285.70	261.60	0.0881	0.0292	0.0298	0.5693
30-DEC-2022	ASTRAZEN	3296.70	3301.45	-0.0014	0.0197	0.0197	0.3764
30-DEC-2022	ASTRON	32.80	32.85	-0.0015	0.0296	0.0295	0.5636
30-DEC-2022	ATFL	838.50	838.70	-0.0002	0.0189	0.0189	0.3611
30-DEC-2022	ATGL	3692.95	3794.40	-0.0271	0.0319	0.0319	0.6094
30-DEC-2022	ATLANTA	15.05	15.10	-0.0033	0.0381	0.0380	0.7260
30-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ATUL	8258.30	8344.70	-0.0104	0.0180	0.0179	0.3420
30-DEC-2022	ATULAUTO	281.00	277.15	0.0138	0.0285	0.0285	0.5445
30-DEC-2022	AUBANK	654.45	665.40	-0.0166	0.0237	0.0237	0.4528
30-DEC-2022	AURIONPRO	343.40	334.15	0.0273	0.0367	0.0367	0.7012
30-DEC-2022	AUROPHARMA	438.30	437.15	0.0026	0.0215	0.0214	0.4088
30-DEC-2022	AURUM	124.30	120.90	0.0277	0.0271	0.0271	0.5177
30-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AUSOMENT	74.55	74.55	0.0000	0.0306	0.0306	0.5846
30-DEC-2022	AUTOAXLES	1978.70	1978.50	0.0001	0.0265	0.0265	0.5063
30-DEC-2022	AUTOBEES	127.31	127.51	-0.0016	0.0105	0.0105	0.2006
30-DEC-2022	AUTOIND	78.55	76.10	0.0317	0.0357	0.0357	0.6820
30-DEC-2022	AVADHSUGAR	548.20	545.35	0.0052	0.0328	0.0327	0.6247
30-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	AVANTIFEED	385.35	391.70	-0.0163	0.0224	0.0223	0.4260
30-DEC-2022	AVROIND	145.55	121.35	0.1818	0.0212	0.0248	0.4738
30-DEC-2022	AVTNPL	106.70	107.05	-0.0033	0.0295	0.0294	0.5617
30-DEC-2022	AWHCL	306.50	305.65	0.0028	0.0240	0.0240	0.4585
30-DEC-2022	AWL	617.65	605.20	0.0204	0.0290	0.0289	0.5521
30-DEC-2022	AXISBANK	933.75	934.55	-0.0009	0.0195	0.0194	0.3706
30-DEC-2022	AXISBNKETF	432.14	435.06	-0.0067	0.0121	0.0120	0.2293
30-DEC-2022	AXISBPSETF	10.61	10.61	0.0000	0.0017	0.0017	0.0325
30-DEC-2022	AXISCADES	297.90	294.30	0.0122	0.0392	0.0391	0.7470
30-DEC-2022	AXISCETF	76.49	76.70	-0.0027	0.0120	0.0120	0.2293
30-DEC-2022	AXISGOLD	46.87	46.70	0.0036	0.0082	0.0081	0.1548
30-DEC-2022	AXISHCETF	79.50	80.67	-0.0146	0.0099	0.0099	0.1891
30-DEC-2022	AXISILVER	69.61	69.22	0.0056	0.0094	0.0094	0.1796
30-DEC-2022	AXISNIFTY	193.11	192.92	0.0010	0.0107	0.0107	0.2044
30-DEC-2022	AXISTECETF	296.62	297.18	-0.0019	0.0154	0.0153	0.2923
30-DEC-2022	AXITA	49.80	48.80	0.0203	0.0262	0.0262	0.5006
30-DEC-2022	AYMSYNTEX	75.60	75.80	-0.0026	0.0312	0.0311	0.5942
30-DEC-2022	BAFNAPH	100.40	99.40	0.0100	0.0642	0.0641	1.2246
30-DEC-2022	BAGFILMS	5.10	5.05	0.0099	0.0363	0.0362	0.6916
30-DEC-2022	BAJAJ-AUTO	3616.05	3568.80	0.0132	0.0145	0.0145	0.2770
30-DEC-2022	BAJAJCON	166.30	165.15	0.0069	0.0206	0.0205	0.3917
30-DEC-2022	BAJAJELEC	1214.50	1214.15	0.0003	0.0222	0.0221	0.4222
30-DEC-2022	BAJAJFINSV	1547.90	1511.80	0.0236	0.0215	0.0215	0.4108
30-DEC-2022	BAJAJHCARE	444.60	431.20	0.0306	0.0231	0.0232	0.4432
30-DEC-2022	BAJAJHIND	17.20	17.15	0.0029	0.0398	0.0397	0.7585
30-DEC-2022	BAJAJHLDNG	5741.65	5851.55	-0.0190	0.0209	0.0209	0.3993
30-DEC-2022	BAJFINANCE	6575.20	6510.80	0.0098	0.0210	0.0209	0.3993
30-DEC-2022	BALAJITELE	45.30	45.05	0.0055	0.0272	0.0271	0.5177
30-DEC-2022	BALAMINES	2708.75	2706.75	0.0007	0.0271	0.0270	0.5158
30-DEC-2022	BALAXI	607.20	592.15	0.0251	0.0309	0.0309	0.5903
30-DEC-2022	BALKRISHNA	40.00	42.00	-0.0488	0.0400	0.0400	0.7642
30-DEC-2022	BALKRISIND	2131.00	2100.10	0.0146	0.0192	0.0192	0.3668
30-DEC-2022	BALLARPUR	1.15	1.10	0.0445	0.0414	0.0414	0.7909
30-DEC-2022	BALMLAWRIE	125.05	122.55	0.0202	0.0174	0.0174	0.3324
30-DEC-2022	BALPHARMA	91.15	91.60	-0.0049	0.0306	0.0305	0.5827
30-DEC-2022	BALRAMCHIN	396.75	394.55	0.0056	0.0275	0.0275	0.5254
30-DEC-2022	BANARBEADS	79.50	78.55	0.0120	0.0339	0.0338	0.6457
30-DEC-2022	BANARISUG	2792.60	2790.00	0.0009	0.0222	0.0221	0.4222
30-DEC-2022	BANCOINDIA	200.05	202.85	-0.0139	0.0269	0.0268	0.5120
30-DEC-2022	BANDHANBNK	234.20	236.00	-0.0077	0.0266	0.0265	0.5063
30-DEC-2022	BANG	46.30	47.20	-0.0193	0.0391	0.0390	0.7451
30-DEC-2022	BANKA	74.60	73.95	0.0088	0.0321	0.0321	0.6133
30-DEC-2022	BANKBARODA	185.70	185.35	0.0019	0.0258	0.0257	0.4910
30-DEC-2022	BANKBEES	435.46	436.93	-0.0034	0.0132	0.0132	0.2522
30-DEC-2022	BANKINDIA	88.25	86.20	0.0235	0.0286	0.0286	0.5464
30-DEC-2022	BANSWRAS	118.70	117.95	0.0063	0.0344	0.0343	0.6553
30-DEC-2022	BARBEQUE	966.05	968.40	-0.0024	0.0248	0.0248	0.4738
30-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	BASF	2819.60	2790.80	0.0103	0.0217	0.0217	0.4146
30-DEC-2022	BASML	51.80	51.50	0.0058	0.0313	0.0312	0.5961
30-DEC-2022	BATAINDIA	1649.25	1628.75	0.0125	0.0167	0.0167	0.3191
30-DEC-2022	BAYERCROP	4937.55	4899.25	0.0078	0.0159	0.0159	0.3038
30-DEC-2022	BBETF0432	1033.28	1034.25	-0.0009	0.0020	0.0020	0.0382
30-DEC-2022	BBL	2438.85	2459.60	-0.0085	0.0267	0.0266	0.5082
30-DEC-2022	BBOX	133.80	131.80	0.0151	0.0323	0.0323	0.6171
30-DEC-2022	BBTC	907.20	908.80	-0.0018	0.0217	0.0217	0.4146
30-DEC-2022	BBTCL	234.35	235.25	-0.0038	0.0087	0.0087	0.1662
30-DEC-2022	BCG	29.40	29.40	0.0000	0.0431	0.0430	0.8215
30-DEC-2022	BCLIND	318.65	315.20	0.0109	0.0326	0.0326	0.6228
30-DEC-2022	BCONCEPTS	294.10	281.10	0.0452	0.0304	0.0305	0.5827
30-DEC-2022	BCP	4.80	4.80	0.0000	0.0376	0.0375	0.7164
30-DEC-2022	BDL	944.10	940.35	0.0040	0.0288	0.0287	0.5483
30-DEC-2022	BEARDSELL	24.75	24.40	0.0142	0.0410	0.0409	0.7814
30-DEC-2022	BECTORFOOD	419.70	420.20	-0.0012	0.0214	0.0213	0.4069
30-DEC-2022	BEDMUTHA	59.70	60.25	-0.0092	0.0339	0.0338	0.6457
30-DEC-2022	BEL	99.90	98.90	0.0101	0.0207	0.0206	0.3936
30-DEC-2022	BEML	1467.85	1469.25	-0.0010	0.0261	0.0261	0.4986
30-DEC-2022	BEPL	107.20	106.65	0.0051	0.0257	0.0256	0.4891
30-DEC-2022	BERGEPAINT	581.35	584.15	-0.0048	0.0163	0.0162	0.3095
30-DEC-2022	BESTAGRO	1523.30	1516.65	0.0044	0.0345	0.0344	0.6572
30-DEC-2022	BFINVEST	292.10	284.00	0.0281	0.0249	0.0249	0.4757
30-DEC-2022	BFUTILITIE	386.35	385.45	0.0023	0.0305	0.0304	0.5808
30-DEC-2022	BGRENERGY	58.25	58.15	0.0017	0.0371	0.0370	0.7069
30-DEC-2022	BHAGCHEM	1297.20	1248.90	0.0379	0.0204	0.0205	0.3917
30-DEC-2022	BHAGERIA	162.15	163.30	-0.0071	0.0246	0.0245	0.4681
30-DEC-2022	BHAGYANGR	44.70	45.25	-0.0122	0.0335	0.0334	0.6381
30-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	BHANDARI	5.90	5.80	0.0171	0.0404	0.0403	0.7699
30-DEC-2022	BHARATFORG	879.85	878.00	0.0021	0.0216	0.0215	0.4108
30-DEC-2022	BHARATGEAR	125.55	120.80	0.0386	0.0384	0.0384	0.7336
30-DEC-2022	BHARATRAS	9936.80	9814.00	0.0124	0.0234	0.0234	0.4471
30-DEC-2022	BHARATWIRE	104.60	102.30	0.0222	0.0380	0.0379	0.7241
30-DEC-2022	BHARTIARTL	806.10	820.75	-0.0180	0.0160	0.0160	0.3057
30-DEC-2022	BHEL	79.20	78.85	0.0044	0.0286	0.0286	0.5464
30-DEC-2022	BIGBLOC	144.00	142.10	0.0133	0.0351	0.0351	0.6706
30-DEC-2022	BIKAJI	436.25	425.55	0.0248	0.0148	0.0149	0.2847
30-DEC-2022	BIL	205.20	205.15	0.0002	0.0329	0.0328	0.6266
30-DEC-2022	BINDALAGRO	26.55	26.85	-0.0112	0.0347	0.0346	0.6610
30-DEC-2022	BIOCON	261.85	260.80	0.0040	0.0200	0.0200	0.3821
30-DEC-2022	BIOFILCHEM	55.20	55.45	-0.0045	0.0402	0.0401	0.7661
30-DEC-2022	BIRET	288.28	284.05	0.0148	0.0092	0.0092	0.1758
30-DEC-2022	BIRLACABLE	137.55	135.50	0.0150	0.0364	0.0363	0.6935
30-DEC-2022	BIRLACORPN	980.30	985.85	-0.0056	0.0249	0.0248	0.4738
30-DEC-2022	BIRLAMONEY	59.55	59.35	0.0034	0.0272	0.0271	0.5177
30-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	BKMINDST	1.25	1.20	0.0408	0.0367	0.0367	0.7012
30-DEC-2022	BLBLIMITED	24.05	24.50	-0.0185	0.0437	0.0436	0.8330
30-DEC-2022	BLISSGVS	72.40	72.45	-0.0007	0.0242	0.0242	0.4623
30-DEC-2022	BLKASHYAP	32.25	32.90	-0.0200	0.0318	0.0317	0.6056
30-DEC-2022	BLS	165.30	169.35	-0.0242	0.0365	0.0365	0.6973
30-DEC-2022	BLUEDART	7706.85	7693.65	0.0017	0.0185	0.0184	0.3515
30-DEC-2022	BLUESTARCO	1199.25	1198.60	0.0005	0.0183	0.0183	0.3496
30-DEC-2022	BODALCHEM	78.90	78.15	0.0096	0.0248	0.0248	0.4738
30-DEC-2022	BOHRAIND	147.60	141.70	0.0408	0.0211	0.0213	0.4069
30-DEC-2022	BOMDYEING	79.25	78.20	0.0133	0.0310	0.0310	0.5923
30-DEC-2022	BOROLTD	364.75	355.95	0.0244	0.0289	0.0289	0.5521
30-DEC-2022	BORORENEW	508.70	506.10	0.0051	0.0292	0.0291	0.5560
30-DEC-2022	BOSCHLTD	17263.65	17087.10	0.0103	0.0178	0.0178	0.3401
30-DEC-2022	BPCL	330.50	327.20	0.0100	0.0176	0.0176	0.3362
30-DEC-2022	BPL	63.55	63.35	0.0032	0.0341	0.0340	0.6496
30-DEC-2022	BRIGADE	465.05	470.70	-0.0121	0.0245	0.0245	0.4681
30-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	BRITANNIA	4307.45	4348.35	-0.0095	0.0148	0.0148	0.2828
30-DEC-2022	BRNL	39.25	39.10	0.0038	0.0377	0.0376	0.7183
30-DEC-2022	BROOKS	109.30	109.20	0.0009	0.0335	0.0334	0.6381
30-DEC-2022	BSE	544.90	535.95	0.0166	0.0268	0.0268	0.5120
30-DEC-2022	BSHSL	227.45	232.80	-0.0232	0.0323	0.0323	0.6171
30-DEC-2022	BSL	193.60	191.10	0.0130	0.0420	0.0419	0.8005
30-DEC-2022	BSLGOLDETF	49.39	49.23	0.0032	0.0086	0.0085	0.1624
30-DEC-2022	BSLNIFTY	20.37	20.45	-0.0039	0.0107	0.0107	0.2044
30-DEC-2022	BSLSENETFG	58.63	59.09	-0.0078	0.0091	0.0091	0.1739
30-DEC-2022	BSOFT	298.75	293.10	0.0191	0.0264	0.0264	0.5044
30-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	BURNPUR	5.50	5.50	0.0000	0.0386	0.0385	0.7355
30-DEC-2022	BUTTERFLY	1567.65	1562.85	0.0031	0.0296	0.0295	0.5636
30-DEC-2022	BVCL	24.55	25.35	-0.0321	0.0277	0.0277	0.5292
30-DEC-2022	BYKE	42.25	41.85	0.0095	0.0348	0.0347	0.6629
30-DEC-2022	CALSOFT	20.45	20.40	0.0024	0.0380	0.0379	0.7241
30-DEC-2022	CAMLINFINE	160.10	153.95	0.0392	0.0299	0.0300	0.5731
30-DEC-2022	CAMPUS	413.40	413.65	-0.0006	0.0209	0.0208	0.3974
30-DEC-2022	CAMS	2221.60	2209.60	0.0054	0.0199	0.0198	0.3783
30-DEC-2022	CANBK	333.30	321.15	0.0371	0.0262	0.0263	0.5025
30-DEC-2022	CANFINHOME	535.05	530.55	0.0084	0.0247	0.0247	0.4719
30-DEC-2022	CANTABIL	1193.30	1198.75	-0.0046	0.0282	0.0282	0.5388
30-DEC-2022	CAPACITE	153.00	141.50	0.0781	0.0311	0.0315	0.6018
30-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	CAPLIPOINT	713.25	710.80	0.0034	0.0238	0.0237	0.4528
30-DEC-2022	CAPTRUST	79.05	77.15	0.0243	0.0351	0.0351	0.6706
30-DEC-2022	CARBORUNIV	875.10	867.35	0.0089	0.0212	0.0212	0.4050
30-DEC-2022	CAREERP	135.80	135.60	0.0015	0.0284	0.0283	0.5407
30-DEC-2022	CARERATING	607.00	594.00	0.0216	0.0240	0.0240	0.4585
30-DEC-2022	CARTRADE	468.70	461.45	0.0156	0.0236	0.0236	0.4509
30-DEC-2022	CARYSIL	468.40	481.85	-0.0283	0.0292	0.0292	0.5579
30-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	CASTROLIND	123.15	124.15	-0.0081	0.0153	0.0153	0.2923
30-DEC-2022	CCHHL	7.45	7.40	0.0067	0.0321	0.0321	0.6133
30-DEC-2022	CCL	529.55	537.90	-0.0156	0.0232	0.0232	0.4432
30-DEC-2022	CDSL	1115.30	1118.60	-0.0030	0.0220	0.0219	0.4184
30-DEC-2022	CEATLTD	1642.45	1637.20	0.0032	0.0250	0.0249	0.4757
30-DEC-2022	CELEBRITY	17.95	18.10	-0.0083	0.0428	0.0427	0.8158
30-DEC-2022	CENTENKA	418.20	416.65	0.0037	0.0251	0.0250	0.4776
30-DEC-2022	CENTEXT	10.00	10.15	-0.0149	0.0368	0.0367	0.7012
30-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	CENTRALBK	32.15	31.40	0.0236	0.0318	0.0317	0.6056
30-DEC-2022	CENTRUM	25.35	23.90	0.0589	0.0314	0.0316	0.6037
30-DEC-2022	CENTUM	716.40	721.05	-0.0065	0.0329	0.0328	0.6266
30-DEC-2022	CENTURYPLY	514.35	513.40	0.0018	0.0222	0.0221	0.4222
30-DEC-2022	CENTURYTEX	716.55	698.90	0.0249	0.0249	0.0249	0.4757
30-DEC-2022	CERA	5207.30	5205.70	0.0003	0.0199	0.0198	0.3783
30-DEC-2022	CEREBRAINT	13.90	13.85	0.0036	0.0415	0.0414	0.7909
30-DEC-2022	CESC	76.40	76.95	-0.0072	0.0174	0.0174	0.3324
30-DEC-2022	CGCL	752.00	764.25	-0.0162	0.0205	0.0205	0.3917
30-DEC-2022	CGPOWER	270.30	266.70	0.0134	0.0253	0.0252	0.4814
30-DEC-2022	CHALET	347.55	345.05	0.0072	0.0271	0.0270	0.5158
30-DEC-2022	CHAMBLFERT	310.20	304.35	0.0190	0.0268	0.0268	0.5120
30-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	CHEMBOND	242.80	246.90	-0.0167	0.0279	0.0279	0.5330
30-DEC-2022	CHEMCON	298.90	292.95	0.0201	0.0297	0.0297	0.5674
30-DEC-2022	CHEMFAB	282.25	280.15	0.0075	0.0335	0.0334	0.6381
30-DEC-2022	CHEMPLASTS	459.65	452.70	0.0152	0.0274	0.0273	0.5216
30-DEC-2022	CHENNPETRO	206.80	204.35	0.0119	0.0359	0.0358	0.6840
30-DEC-2022	CHEVIOT	1167.05	1157.50	0.0082	0.0123	0.0123	0.2350
30-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	CHOICEIN	249.85	249.35	0.0020	0.0133	0.0133	0.2541
30-DEC-2022	CHOLAFIN	722.90	715.00	0.0110	0.0247	0.0246	0.4700
30-DEC-2022	CHOLAHLDNG	550.55	562.90	-0.0222	0.0161	0.0162	0.3095
30-DEC-2022	CIGNITITEC	527.30	528.30	-0.0019	0.0235	0.0235	0.4490
30-DEC-2022	CINELINE	108.05	105.60	0.0229	0.0332	0.0332	0.6343
30-DEC-2022	CINEVISTA	11.90	12.20	-0.0249	0.0348	0.0348	0.6649
30-DEC-2022	CIPLA	1075.95	1087.50	-0.0107	0.0148	0.0148	0.2828
30-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	CLEAN	1490.00	1478.80	0.0075	0.0195	0.0194	0.3706
30-DEC-2022	CLEDUCATE	73.00	74.20	-0.0163	0.0337	0.0337	0.6438
30-DEC-2022	CLNINDIA	361.80	362.05	-0.0007	0.0178	0.0178	0.3401
30-DEC-2022	CLSEL	131.05	131.45	-0.0030	0.0271	0.0270	0.5158
30-DEC-2022	CMICABLES	17.35	17.55	-0.0115	0.0390	0.0389	0.7432
30-DEC-2022	CMSINFO	312.55	309.70	0.0092	0.0188	0.0187	0.3573
30-DEC-2022	COALINDIA	225.05	221.65	0.0152	0.0199	0.0199	0.3802
30-DEC-2022	COASTCORP	238.30	235.40	0.0122	0.0329	0.0328	0.6266
30-DEC-2022	COCHINSHIP	534.30	534.80	-0.0009	0.0248	0.0248	0.4738
30-DEC-2022	COFFEEDAY	47.70	48.00	-0.0063	0.0406	0.0405	0.7738
30-DEC-2022	COFORGE	3884.15	3915.45	-0.0080	0.0250	0.0250	0.4776
30-DEC-2022	COLPAL	1536.30	1545.20	-0.0058	0.0130	0.0130	0.2484
30-DEC-2022	COMPINFO	20.15	20.00	0.0075	0.0369	0.0368	0.7031
30-DEC-2022	COMPUSOFT	20.15	20.10	0.0025	0.0407	0.0406	0.7757
30-DEC-2022	CONCOR	738.80	728.20	0.0145	0.0213	0.0213	0.4069
30-DEC-2022	CONFIPET	78.10	77.70	0.0051	0.0317	0.0316	0.6037
30-DEC-2022	CONSOFINVT	142.90	141.70	0.0084	0.0309	0.0308	0.5884
30-DEC-2022	CONSUMBEES	82.63	83.09	-0.0056	0.0104	0.0104	0.1987
30-DEC-2022	CONTROLPR	403.65	397.80	0.0146	0.0286	0.0285	0.5445
30-DEC-2022	CORALFINAC	33.60	33.60	0.0000	0.0332	0.0331	0.6324
30-DEC-2022	CORDSCABLE	63.85	65.60	-0.0270	0.0315	0.0314	0.5999
30-DEC-2022	COROMANDEL	886.65	884.60	0.0023	0.0185	0.0184	0.3515
30-DEC-2022	COSMOFIRST	765.20	765.20	0.0000	0.0295	0.0294	0.5617
30-DEC-2022	COUNCODOS	4.90	4.75	0.0311	0.0443	0.0443	0.8464
30-DEC-2022	CPSEETF	38.06	37.86	0.0053	0.0132	0.0132	0.2522
30-DEC-2022	CRAFTSMAN	3495.00	3258.60	0.0700	0.0211	0.0216	0.4127
30-DEC-2022	CREATIVE	559.95	550.25	0.0175	0.0322	0.0321	0.6133
30-DEC-2022	CREATIVEYE	4.45	4.50	-0.0112	0.0408	0.0407	0.7776
30-DEC-2022	CREDITACC	915.20	899.85	0.0169	0.0271	0.0270	0.5158
30-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	CREST	197.40	195.40	0.0102	0.0285	0.0284	0.5426
30-DEC-2022	CRISIL	3067.20	2996.75	0.0232	0.0208	0.0208	0.3974
30-DEC-2022	CROMPTON	336.45	338.75	-0.0068	0.0186	0.0186	0.3554
30-DEC-2022	CROWN	35.00	35.00	0.0000	0.0278	0.0277	0.5292
30-DEC-2022	CSBBANK	237.75	236.40	0.0057	0.0238	0.0237	0.4528
30-DEC-2022	CSLFINANCE	239.05	236.25	0.0118	0.0179	0.0179	0.3420
30-DEC-2022	CTE	57.70	57.00	0.0122	0.0390	0.0389	0.7432
30-DEC-2022	CUB	180.40	178.20	0.0123	0.0225	0.0224	0.4280
30-DEC-2022	CUBEXTUB	39.10	39.50	-0.0102	0.0408	0.0407	0.7776
30-DEC-2022	CUMMINSIND	1380.40	1397.35	-0.0122	0.0181	0.0181	0.3458
30-DEC-2022	CUPID	275.30	267.30	0.0295	0.0270	0.0270	0.5158
30-DEC-2022	CYBERMEDIA	18.70	17.25	0.0807	0.0388	0.0391	0.7470
30-DEC-2022	CYBERTECH	132.25	130.15	0.0160	0.0316	0.0316	0.6037
30-DEC-2022	CYIENT	811.05	817.05	-0.0074	0.0206	0.0205	0.3917
30-DEC-2022	DAAWAT	115.55	115.20	0.0030	0.0302	0.0301	0.5751
30-DEC-2022	DABUR	561.45	560.95	0.0009	0.0140	0.0139	0.2656
30-DEC-2022	DALBHARAT	1862.75	1855.40	0.0040	0.0233	0.0232	0.4432
30-DEC-2022	DALMIARF	165.00	163.00	0.0122	0.0050	0.0051	0.0974
30-DEC-2022	DALMIASUG	381.35	383.65	-0.0060	0.0324	0.0324	0.6190
30-DEC-2022	DAMODARIND	50.40	50.70	-0.0059	0.0372	0.0371	0.7088
30-DEC-2022	DANGEE	18.60	17.75	0.0468	0.0342	0.0342	0.6534
30-DEC-2022	DATAMATICS	277.00	279.30	-0.0083	0.0327	0.0326	0.6228
30-DEC-2022	DATAPATTNS	1095.95	1100.45	-0.0041	0.0267	0.0267	0.5101
30-DEC-2022	DBCORP	123.35	120.10	0.0267	0.0278	0.0278	0.5311
30-DEC-2022	DBL	217.00	216.95	0.0002	0.0281	0.0281	0.5368
30-DEC-2022	DBOL	202.50	205.40	-0.0142	0.0213	0.0213	0.4069
30-DEC-2022	DBREALTY	93.65	94.30	-0.0069	0.0380	0.0380	0.7260
30-DEC-2022	DBSTOCKBRO	24.05	24.60	-0.0226	0.0419	0.0418	0.7986
30-DEC-2022	DCAL	94.90	89.75	0.0558	0.0318	0.0319	0.6094
30-DEC-2022	DCBBANK	126.70	125.20	0.0119	0.0255	0.0254	0.4853
30-DEC-2022	DCI	129.00	128.85	0.0012	0.0285	0.0284	0.5426
30-DEC-2022	DCM	81.25	80.55	0.0087	0.0399	0.0398	0.7604
30-DEC-2022	DCMFINSERV	5.55	5.65	-0.0179	0.0519	0.0517	0.9877
30-DEC-2022	DCMNVL	162.65	159.05	0.0224	0.0338	0.0338	0.6457
30-DEC-2022	DCMSHRIRAM	898.85	861.45	0.0425	0.0266	0.0267	0.5101
30-DEC-2022	DCMSRIND	73.00	73.20	-0.0027	0.0240	0.0240	0.4585
30-DEC-2022	DCW	51.05	51.15	-0.0020	0.0336	0.0335	0.6400
30-DEC-2022	DCXINDIA	224.70	219.60	0.0230	0.0137	0.0138	0.2636
30-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DECCANCE	495.15	490.15	0.0101	0.0213	0.0212	0.4050
30-DEC-2022	DEEPAKFERT	715.45	708.55	0.0097	0.0311	0.0310	0.5923
30-DEC-2022	DEEPAKNTR	1985.30	1976.30	0.0045	0.0250	0.0249	0.4757
30-DEC-2022	DEEPENR	132.40	132.30	0.0008	0.0346	0.0346	0.6610
30-DEC-2022	DEEPINDS	281.00	265.20	0.0579	0.0345	0.0346	0.6610
30-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DELHIVERY	331.45	332.55	-0.0033	0.0266	0.0265	0.5063
30-DEC-2022	DELPHIFX	387.55	393.50	-0.0152	0.0331	0.0331	0.6324
30-DEC-2022	DELTACORP	212.80	207.70	0.0243	0.0284	0.0284	0.5426
30-DEC-2022	DELTAMAGNT	74.45	73.70	0.0101	0.0391	0.0390	0.7451
30-DEC-2022	DEN	34.85	34.85	0.0000	0.0256	0.0256	0.4891
30-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DENORA	649.95	648.00	0.0030	0.0357	0.0356	0.6801
30-DEC-2022	DEVIT	128.15	125.30	0.0225	0.0323	0.0323	0.6171
30-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DEVYANI	180.75	184.90	-0.0227	0.0229	0.0229	0.4375
30-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0237	0.0236	0.4509
30-DEC-2022	DFMFOODS	457.85	457.65	0.0004	0.0285	0.0284	0.5426
30-DEC-2022	DGCONTENT	16.00	15.10	0.0579	0.0478	0.0479	0.9151
30-DEC-2022	DHAMPURSUG	248.50	247.85	0.0026	0.0324	0.0323	0.6171
30-DEC-2022	DHANBANK	19.85	19.85	0.0000	0.0314	0.0314	0.5999
30-DEC-2022	DHANI	41.40	41.15	0.0061	0.0404	0.0403	0.7699
30-DEC-2022	DHANUKA	712.60	701.25	0.0161	0.0177	0.0177	0.3382
30-DEC-2022	DHARMAJ	199.50	194.50	0.0254	0.0121	0.0122	0.2331
30-DEC-2022	DHARSUGAR	11.70	11.40	0.0260	0.0309	0.0309	0.5903
30-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DHRUV	54.75	53.00	0.0325	0.0280	0.0280	0.5349
30-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DHUNINV	669.75	677.30	-0.0112	0.0323	0.0322	0.6152
30-DEC-2022	DIAMONDYD	909.75	885.10	0.0275	0.0202	0.0203	0.3878
30-DEC-2022	DICIND	386.60	385.85	0.0019	0.0214	0.0214	0.4088
30-DEC-2022	DIGISPICE	26.70	26.90	-0.0075	0.0360	0.0359	0.6859
30-DEC-2022	DIL	13.75	13.30	0.0333	0.0342	0.0342	0.6534
30-DEC-2022	DISHTV	18.40	18.55	-0.0081	0.0413	0.0412	0.7871
30-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DIVISLAB	3413.20	3412.20	0.0003	0.0185	0.0184	0.3515
30-DEC-2022	DIVOPPBEES	47.63	47.51	0.0025	0.0128	0.0128	0.2445
30-DEC-2022	DIXON	3904.60	3922.10	-0.0045	0.0231	0.0230	0.4394
30-DEC-2022	DJML	150.15	149.90	0.0017	0.0120	0.0120	0.2293
30-DEC-2022	DLF	375.00	373.45	0.0041	0.0240	0.0239	0.4566
30-DEC-2022	DLINKINDIA	221.65	220.50	0.0052	0.0350	0.0349	0.6668
30-DEC-2022	DMART	4068.90	4178.30	-0.0265	0.0195	0.0195	0.3725
30-DEC-2022	DMCC	271.45	273.25	-0.0066	0.0117	0.0117	0.2235
30-DEC-2022	DNAMEDIA	3.50	3.35	0.0438	0.0472	0.0472	0.9018
30-DEC-2022	DODLA	505.70	511.50	-0.0114	0.0178	0.0178	0.3401
30-DEC-2022	DOLATALGO	63.50	63.85	-0.0055	0.0270	0.0269	0.5139
30-DEC-2022	DOLLAR	421.25	420.20	0.0025	0.0280	0.0280	0.5349
30-DEC-2022	DONEAR	86.60	83.80	0.0329	0.0326	0.0326	0.6228
30-DEC-2022	DPABHUSHAN	288.20	293.60	-0.0186	0.0280	0.0280	0.5349
30-DEC-2022	DPSCLTD	13.15	12.90	0.0192	0.0345	0.0344	0.6572
30-DEC-2022	DPWIRES	412.75	418.85	-0.0147	0.0367	0.0366	0.6992
30-DEC-2022	DREAMFOLKS	364.40	362.75	0.0045	0.0149	0.0149	0.2847
30-DEC-2022	DREDGECORP	388.10	373.75	0.0377	0.0286	0.0286	0.5464
30-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	DRREDDY	4237.45	4260.55	-0.0054	0.0150	0.0150	0.2866
30-DEC-2022	DSPN50ETF	182.67	183.45	-0.0043	0.0082	0.0082	0.1567
30-DEC-2022	DSPNEWETF	209.44	209.78	-0.0016	0.0078	0.0078	0.1490
30-DEC-2022	DSPQ50ETF	163.13	162.09	0.0064	0.0081	0.0081	0.1548
30-DEC-2022	DSPSILVETF	68.08	67.78	0.0044	0.0111	0.0111	0.2121
30-DEC-2022	DSSL	352.80	350.10	0.0077	0.0440	0.0439	0.8387
30-DEC-2022	DTIL	231.00	231.95	-0.0041	0.0298	0.0298	0.5693
30-DEC-2022	DUCON	12.70	10.75	0.1667	0.0380	0.0397	0.7585
30-DEC-2022	DVL	238.25	237.15	0.0046	0.0286	0.0285	0.5445
30-DEC-2022	DWARKESH	105.15	105.70	-0.0052	0.0319	0.0318	0.6075
30-DEC-2022	DYCL	189.00	184.30	0.0252	0.0225	0.0225	0.4299
30-DEC-2022	DYNAMATECH	2428.55	2475.45	-0.0191	0.0310	0.0310	0.5923
30-DEC-2022	DYNPRO	317.55	304.20	0.0429	0.0332	0.0332	0.6343
30-DEC-2022	E2E	191.10	188.25	0.0150	0.0296	0.0295	0.5636
30-DEC-2022	EASEMYTRIP	52.70	53.50	-0.0151	0.0378	0.0377	0.7203
30-DEC-2022	EASTSILK	3.85	3.75	0.0263	0.0367	0.0367	0.7012
30-DEC-2022	EBANK	4807.19	4807.19	0.0000	0.0229	0.0228	0.4356
30-DEC-2022	EBBETF0423	1209.90	1208.46	0.0012	0.0012	0.0012	0.0229
30-DEC-2022	EBBETF0425	1097.42	1095.66	0.0016	0.0014	0.0014	0.0267
30-DEC-2022	EBBETF0430	1234.46	1234.30	0.0001	0.0020	0.0020	0.0382
30-DEC-2022	EBBETF0431	1103.76	1102.58	0.0011	0.0019	0.0019	0.0363
30-DEC-2022	EBBETF0433	1005.47	1003.94	0.0015	0.0003	0.0003	0.0057
30-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ECLERX	1279.45	1277.95	0.0012	0.0233	0.0233	0.4451
30-DEC-2022	EDELWEISS	64.05	62.95	0.0173	0.0274	0.0274	0.5235
30-DEC-2022	EDUCOMP	2.35	2.40	-0.0211	0.0312	0.0311	0.5942
30-DEC-2022	EICHERMOT	3227.80	3281.20	-0.0164	0.0190	0.0190	0.3630
30-DEC-2022	EIDPARRY	568.55	563.95	0.0081	0.0259	0.0259	0.4948
30-DEC-2022	EIFFL	158.45	160.50	-0.0129	0.0311	0.0311	0.5942
30-DEC-2022	EIHAHOTELS	422.10	410.45	0.0280	0.0283	0.0283	0.5407
30-DEC-2022	EIHOTEL	177.30	168.45	0.0512	0.0266	0.0267	0.5101
30-DEC-2022	EIMCOELECO	394.55	384.70	0.0253	0.0276	0.0276	0.5273
30-DEC-2022	EKC	101.05	102.90	-0.0181	0.0370	0.0370	0.7069
30-DEC-2022	ELDEHSG	584.45	575.65	0.0152	0.0172	0.0171	0.3267
30-DEC-2022	ELECON	364.60	363.85	0.0021	0.0354	0.0353	0.6744
30-DEC-2022	ELECTCAST	38.45	38.50	-0.0013	0.0292	0.0291	0.5560
30-DEC-2022	ELECTHERM	70.35	68.40	0.0281	0.0312	0.0312	0.5961
30-DEC-2022	ELGIEQUIP	419.50	431.35	-0.0279	0.0328	0.0328	0.6266
30-DEC-2022	ELGIRUBCO	36.40	37.20	-0.0217	0.0356	0.0356	0.6801
30-DEC-2022	ELIN	227.65	244.00	-0.0694	0.0000	0.0049	0.0936
30-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	EMAMILTD	425.05	419.10	0.0141	0.0190	0.0190	0.3630
30-DEC-2022	EMAMIPAP	142.05	142.95	-0.0063	0.0309	0.0308	0.5884
30-DEC-2022	EMAMIREAL	80.10	79.10	0.0126	0.0333	0.0333	0.6362
30-DEC-2022	EMBASSY	336.07	337.52	-0.0043	0.0122	0.0122	0.2331
30-DEC-2022	EMIL	86.15	85.40	0.0087	0.0169	0.0169	0.3229
30-DEC-2022	EMKAY	77.95	76.65	0.0168	0.0345	0.0345	0.6591
30-DEC-2022	EMMBI	96.55	95.05	0.0157	0.0270	0.0269	0.5139
30-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	EMUDHRA	316.30	319.60	-0.0104	0.0176	0.0175	0.3343
30-DEC-2022	ENDURANCE	1379.25	1408.35	-0.0209	0.0190	0.0191	0.3649
30-DEC-2022	ENERGYDEV	19.20	19.55	-0.0181	0.0369	0.0369	0.7050
30-DEC-2022	ENGINERSIN	78.85	77.55	0.0166	0.0201	0.0201	0.3840
30-DEC-2022	ENIL	153.70	153.85	-0.0010	0.0251	0.0251	0.4795
30-DEC-2022	EPL	170.65	167.05	0.0213	0.0238	0.0238	0.4547
30-DEC-2022	EQUIPPP	44.90	43.80	0.0248	0.0611	0.0610	1.1654
30-DEC-2022	EQUITAS	125.35	124.65	0.0056	0.0271	0.0270	0.5158
30-DEC-2022	EQUITASBNK	58.35	56.70	0.0287	0.0239	0.0240	0.4585
30-DEC-2022	ERIS	647.20	638.15	0.0141	0.0160	0.0160	0.3057
30-DEC-2022	EROSMEDIA	29.00	29.65	-0.0222	0.0395	0.0395	0.7546
30-DEC-2022	ESABINDIA	4140.05	4056.90	0.0203	0.0263	0.0263	0.5025
30-DEC-2022	ESCORTS	2140.10	2140.95	-0.0004	0.0223	0.0222	0.4241
30-DEC-2022	ESSARSHPNG	9.80	9.70	0.0103	0.0352	0.0351	0.6706
30-DEC-2022	ESSENTIA	6.90	6.90	0.0000	0.0899	0.0897	1.7137
30-DEC-2022	ESTER	130.45	130.15	0.0023	0.0289	0.0288	0.5502
30-DEC-2022	ETHOSLTD	1018.20	1015.35	0.0028	0.0167	0.0167	0.3191
30-DEC-2022	EUROTEXIND	11.15	10.75	0.0365	0.0854	0.0852	1.6277
30-DEC-2022	EVEREADY	362.45	352.50	0.0278	0.0263	0.0263	0.5025
30-DEC-2022	EVERESTIND	786.35	773.80	0.0161	0.0349	0.0348	0.6649
30-DEC-2022	EXCEL	0.55	0.50	0.0953	0.0524	0.0527	1.0068
30-DEC-2022	EXCELINDUS	1142.05	1139.40	0.0023	0.0291	0.0291	0.5560
30-DEC-2022	EXIDEIND	180.25	177.20	0.0171	0.0170	0.0170	0.3248
30-DEC-2022	EXPLEOSOL	1199.75	1200.50	-0.0006	0.0280	0.0279	0.5330
30-DEC-2022	EXXARO	118.90	119.85	-0.0080	0.0222	0.0221	0.4222
30-DEC-2022	FACT	373.35	355.55	0.0489	0.0429	0.0430	0.8215
30-DEC-2022	FAIRCHEMOR	1334.75	1315.90	0.0142	0.0310	0.0309	0.5903
30-DEC-2022	FAZE3Q	284.85	279.50	0.0190	0.0103	0.0104	0.1987
30-DEC-2022	FCL	252.65	251.90	0.0030	0.0360	0.0359	0.6859
30-DEC-2022	FCONSUMER	1.50	1.45	0.0339	0.0397	0.0397	0.7585
30-DEC-2022	FCSSOFT	2.75	2.75	0.0000	0.0510	0.0508	0.9705
30-DEC-2022	FDC	270.90	272.05	-0.0042	0.0194	0.0193	0.3687
30-DEC-2022	FEDERALBNK	139.05	137.65	0.0101	0.0222	0.0221	0.4222
30-DEC-2022	FEL	1.65	1.60	0.0308	0.0371	0.0371	0.7088
30-DEC-2022	FELDVR	7.15	7.30	-0.0208	0.0374	0.0373	0.7126
30-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	FIBERWEB	36.75	37.40	-0.0175	0.0236	0.0236	0.4509
30-DEC-2022	FIEMIND	1734.35	1714.80	0.0113	0.0320	0.0319	0.6094
30-DEC-2022	FILATEX	46.00	44.10	0.0422	0.0301	0.0301	0.5751
30-DEC-2022	FINCABLES	546.95	542.65	0.0079	0.0243	0.0243	0.4643
30-DEC-2022	FINEORG	5741.10	5655.75	0.0150	0.0270	0.0269	0.5139
30-DEC-2022	FINOPB	253.00	253.75	-0.0030	0.0286	0.0285	0.5445
30-DEC-2022	FINPIPE	187.20	189.05	-0.0098	0.0249	0.0248	0.4738
30-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	FIVESTAR	614.60	594.10	0.0339	0.0159	0.0161	0.3076
30-DEC-2022	FLEXITUFF	31.70	32.45	-0.0234	0.0428	0.0427	0.8158
30-DEC-2022	FLFL	10.00	9.40	0.0619	0.0419	0.0420	0.8024
30-DEC-2022	FLUOROCHEM	3110.60	3154.45	-0.0140	0.0279	0.0278	0.5311
30-DEC-2022	FMGOETZE	315.75	311.55	0.0134	0.0187	0.0186	0.3554
30-DEC-2022	FMNL	5.30	5.05	0.0483	0.0374	0.0374	0.7145
30-DEC-2022	FOCUS	320.45	305.20	0.0488	0.0316	0.0317	0.6056
30-DEC-2022	FOODSIN	118.25	118.05	0.0017	0.0312	0.0311	0.5942
30-DEC-2022	FORCEMOT	1386.00	1389.85	-0.0028	0.0265	0.0265	0.5063
30-DEC-2022	FORTIS	286.10	279.70	0.0226	0.0228	0.0228	0.4356
30-DEC-2022	FOSECOIND	1935.85	1929.00	0.0035	0.0214	0.0214	0.4088
30-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	FSC	25.90	25.50	0.0156	0.0382	0.0381	0.7279
30-DEC-2022	FSL	102.30	101.65	0.0064	0.0253	0.0252	0.4814
30-DEC-2022	FUSION	364.15	376.65	-0.0338	0.0096	0.0098	0.1872
30-DEC-2022	GABRIEL	185.85	182.55	0.0179	0.0260	0.0260	0.4967
30-DEC-2022	GAEL	255.75	252.40	0.0132	0.0322	0.0321	0.6133
30-DEC-2022	GAIL	96.05	95.95	0.0010	0.0192	0.0192	0.3668
30-DEC-2022	GAL	3.40	3.60	-0.0572	0.0371	0.0373	0.7126
30-DEC-2022	GALAXYSURF	2458.70	2477.85	-0.0078	0.0168	0.0167	0.3191
30-DEC-2022	GALLANTT	62.00	61.25	0.0122	0.0307	0.0306	0.5846
30-DEC-2022	GANDHITUBE	511.80	523.90	-0.0234	0.0287	0.0287	0.5483
30-DEC-2022	GANECOS	924.60	917.60	0.0076	0.0240	0.0239	0.4566
30-DEC-2022	GANESHBE	143.60	144.20	-0.0042	0.0231	0.0231	0.4413
30-DEC-2022	GANESHHOUC	348.60	345.20	0.0098	0.0330	0.0329	0.6286
30-DEC-2022	GANGAFORGE	4.80	4.80	0.0000	0.0310	0.0309	0.5903
30-DEC-2022	GANGESSECU	123.55	119.25	0.0354	0.0333	0.0333	0.6362
30-DEC-2022	GARFIBRES	3115.85	3105.75	0.0032	0.0184	0.0183	0.3496
30-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	GATEWAY	67.75	67.05	0.0104	0.0149	0.0149	0.2847
30-DEC-2022	GATI	144.25	147.70	-0.0236	0.0299	0.0299	0.5712
30-DEC-2022	GAYAHWS	0.90	0.85	0.0572	0.0571	0.0571	1.0909
30-DEC-2022	GAYAPROJ	8.60	8.80	-0.0230	0.0450	0.0449	0.8578
30-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	GEECEE	150.30	146.60	0.0249	0.0289	0.0289	0.5521
30-DEC-2022	GEEKAYWIRE	75.20	78.15	-0.0385	0.0325	0.0326	0.6228
30-DEC-2022	GENCON	32.50	32.30	0.0062	0.0253	0.0252	0.4814
30-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	GENESYS	454.45	440.95	0.0302	0.0328	0.0328	0.6266
30-DEC-2022	GENUSPAPER	18.55	18.95	-0.0213	0.0363	0.0363	0.6935
30-DEC-2022	GENUSPOWER	84.50	84.90	-0.0047	0.0325	0.0324	0.6190
30-DEC-2022	GEOJITFSL	47.30	47.35	-0.0011	0.0253	0.0252	0.4814
30-DEC-2022	GEPIL	140.05	139.50	0.0039	0.0281	0.0281	0.5368
30-DEC-2022	GESHIP	670.90	664.85	0.0091	0.0262	0.0262	0.5006
30-DEC-2022	GET&D	115.40	115.00	0.0035	0.0256	0.0255	0.4872
30-DEC-2022	GFLLIMITED	65.80	65.60	0.0030	0.0274	0.0274	0.5235
30-DEC-2022	GHCL	510.40	509.30	0.0022	0.0266	0.0266	0.5082
30-DEC-2022	GICHSGFIN	212.55	194.45	0.0890	0.0283	0.0289	0.5521
30-DEC-2022	GICRE	178.75	167.90	0.0626	0.0285	0.0287	0.5483
30-DEC-2022	GILLANDERS	76.60	73.05	0.0475	0.0328	0.0329	0.6286
30-DEC-2022	GILLETTE	5033.05	4963.60	0.0139	0.0103	0.0103	0.1968
30-DEC-2022	GILT5YBEES	50.26	50.26	0.0000	0.0039	0.0039	0.0745
30-DEC-2022	GINNIFILA	32.70	32.95	-0.0076	0.0335	0.0334	0.6381
30-DEC-2022	GIPCL	82.45	81.30	0.0140	0.0203	0.0203	0.3878
30-DEC-2022	GKWLIMITED	549.75	541.75	0.0147	0.0257	0.0257	0.4910
30-DEC-2022	GLAND	1576.50	1578.50	-0.0013	0.0228	0.0228	0.4356
30-DEC-2022	GLAXO	1318.75	1342.05	-0.0175	0.0134	0.0134	0.2560
30-DEC-2022	GLENMARK	424.15	421.80	0.0056	0.0210	0.0209	0.3993
30-DEC-2022	GLFL	3.00	2.95	0.0168	0.0786	0.0784	1.4978
30-DEC-2022	GLOBAL	207.95	198.10	0.0485	0.0379	0.0379	0.7241
30-DEC-2022	GLOBALVECT	53.85	54.90	-0.0193	0.0346	0.0345	0.6591
30-DEC-2022	GLOBE	4.55	4.50	0.0110	0.0360	0.0359	0.6859
30-DEC-2022	GLOBUSSPR	840.10	831.95	0.0097	0.0323	0.0323	0.6171
30-DEC-2022	GLS	420.15	411.50	0.0208	0.0143	0.0144	0.2751
30-DEC-2022	GMBREW	624.80	614.80	0.0161	0.0231	0.0231	0.4413
30-DEC-2022	GMDCLTD	146.65	144.95	0.0117	0.0343	0.0342	0.6534
30-DEC-2022	GMMPFAUDLR	1567.00	1508.25	0.0382	0.0280	0.0281	0.5368
30-DEC-2022	GMRINFRA	39.75	39.40	0.0088	0.0241	0.0241	0.4604
30-DEC-2022	GMRP&UI	23.10	23.70	-0.0256	0.0278	0.0278	0.5311
30-DEC-2022	GNA	671.85	670.95	0.0013	0.0271	0.0270	0.5158
30-DEC-2022	GNFC	557.00	550.45	0.0118	0.0305	0.0304	0.5808
30-DEC-2022	GOACARBON	524.15	518.15	0.0115	0.0386	0.0385	0.7355
30-DEC-2022	GOCLCORP	366.20	367.25	-0.0029	0.0344	0.0343	0.6553
30-DEC-2022	GOCOLORS	1197.15	1175.75	0.0180	0.0219	0.0219	0.4184
30-DEC-2022	GODFRYPHLP	1978.70	1909.30	0.0357	0.0262	0.0262	0.5006
30-DEC-2022	GODHA	2.10	2.20	-0.0465	0.0378	0.0378	0.7222
30-DEC-2022	GODREJAGRO	469.70	470.80	-0.0023	0.0180	0.0180	0.3439
30-DEC-2022	GODREJCP	874.05	886.05	-0.0136	0.0188	0.0188	0.3592
30-DEC-2022	GODREJIND	429.90	430.15	-0.0006	0.0174	0.0173	0.3305
30-DEC-2022	GODREJPROP	1224.60	1216.35	0.0068	0.0254	0.0254	0.4853
30-DEC-2022	GOENKA	1.25	1.30	-0.0392	0.0465	0.0465	0.8884
30-DEC-2022	GOKEX	365.55	364.45	0.0030	0.0338	0.0337	0.6438
30-DEC-2022	GOKUL	39.10	39.70	-0.0152	0.0380	0.0380	0.7260
30-DEC-2022	GOKULAGRO	125.30	123.95	0.0108	0.0392	0.0391	0.7470
30-DEC-2022	GOLDBEES	46.79	46.61	0.0039	0.0074	0.0074	0.1414
30-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	GOLDENTOBC	67.55	66.75	0.0119	0.0309	0.0309	0.5903
30-DEC-2022	GOLDIAM	135.05	137.15	-0.0154	0.0313	0.0313	0.5980
30-DEC-2022	GOLDSHARE	46.95	46.75	0.0043	0.0073	0.0073	0.1395
30-DEC-2022	GOLDTECH	47.50	47.80	-0.0063	0.0375	0.0374	0.7145
30-DEC-2022	GOODLUCK	384.05	388.05	-0.0104	0.0333	0.0332	0.6343
30-DEC-2022	GOODYEAR	1108.80	1112.15	-0.0030	0.0178	0.0178	0.3401
30-DEC-2022	GOYALALUM	191.10	185.20	0.0314	0.0124	0.0125	0.2388
30-DEC-2022	GPIL	373.10	369.90	0.0086	0.0348	0.0347	0.6629
30-DEC-2022	GPPL	100.65	93.55	0.0732	0.0216	0.0222	0.4241
30-DEC-2022	GPTINFRA	54.45	53.85	0.0111	0.0399	0.0398	0.7604
30-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	GRANULES	318.80	321.30	-0.0078	0.0233	0.0232	0.4432
30-DEC-2022	GRAPHITE	373.35	371.25	0.0056	0.0273	0.0272	0.5197
30-DEC-2022	GRASIM	1724.95	1752.75	-0.0160	0.0174	0.0174	0.3324
30-DEC-2022	GRAUWEIL	88.05	87.20	0.0097	0.0276	0.0276	0.5273
30-DEC-2022	GRAVITA	449.60	440.80	0.0198	0.0332	0.0331	0.6324
30-DEC-2022	GREAVESCOT	140.25	139.10	0.0082	0.0295	0.0295	0.5636
30-DEC-2022	GREENLAM	322.20	320.15	0.0064	0.0242	0.0242	0.4623
30-DEC-2022	GREENPANEL	337.35	335.05	0.0068	0.0256	0.0255	0.4872
30-DEC-2022	GREENPLY	144.65	142.30	0.0164	0.0236	0.0236	0.4509
30-DEC-2022	GREENPOWER	10.80	10.95	-0.0138	0.0404	0.0403	0.7699
30-DEC-2022	GRINDWELL	1783.65	1805.45	-0.0121	0.0199	0.0199	0.3802
30-DEC-2022	GRINFRA	1139.85	1168.65	-0.0250	0.0184	0.0184	0.3515
30-DEC-2022	GRMOVER	432.10	363.80	0.1721	0.0168	0.0207	0.3955
30-DEC-2022	GROBTEA	880.40	878.85	0.0018	0.0331	0.0330	0.6305
30-DEC-2022	GRPLTD	2052.65	2051.95	0.0003	0.0300	0.0299	0.5712
30-DEC-2022	GRSE	484.70	477.40	0.0152	0.0367	0.0366	0.6992
30-DEC-2022	GRWRHITECH	657.90	655.05	0.0043	0.0207	0.0207	0.3955
30-DEC-2022	GSCLCEMENT	37.30	37.30	0.0000	0.0297	0.0296	0.5655
30-DEC-2022	GSFC	139.75	137.65	0.0151	0.0290	0.0290	0.5540
30-DEC-2022	GSPL	263.70	257.15	0.0252	0.0217	0.0217	0.4146
30-DEC-2022	GSS	263.90	265.90	-0.0076	0.0337	0.0336	0.6419
30-DEC-2022	GTL	8.00	8.10	-0.0124	0.0376	0.0375	0.7164
30-DEC-2022	GTLINFRA	1.20	1.20	0.0000	0.0419	0.0418	0.7986
30-DEC-2022	GTPL	139.60	131.35	0.0609	0.0274	0.0276	0.5273
30-DEC-2022	GUFICBIO	226.45	230.35	-0.0171	0.0284	0.0283	0.5407
30-DEC-2022	GUJALKALI	767.25	737.05	0.0402	0.0297	0.0298	0.5693
30-DEC-2022	GUJAPOLLO	198.55	199.45	-0.0045	0.0264	0.0264	0.5044
30-DEC-2022	GUJGASLTD	486.15	478.05	0.0168	0.0225	0.0225	0.4299
30-DEC-2022	GUJRAFFIA	34.75	34.40	0.0101	0.0303	0.0302	0.5770
30-DEC-2022	GULFOILLUB	423.25	424.80	-0.0037	0.0176	0.0176	0.3362
30-DEC-2022	GULFPETRO	42.85	42.95	-0.0023	0.0339	0.0338	0.6457
30-DEC-2022	GULPOLY	251.55	254.20	-0.0105	0.0315	0.0314	0.5999
30-DEC-2022	GVKPIL	3.00	2.95	0.0168	0.0530	0.0529	1.0107
30-DEC-2022	HAL	2531.25	2506.35	0.0099	0.0216	0.0216	0.4127
30-DEC-2022	HAPPSTMNDS	881.10	875.20	0.0067	0.0221	0.0221	0.4222
30-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	HARDWYN	346.60	333.30	0.0391	0.0252	0.0253	0.4834
30-DEC-2022	HARIOMPIPE	359.60	357.75	0.0052	0.0253	0.0253	0.4834
30-DEC-2022	HARRMALAYA	136.10	134.55	0.0115	0.0277	0.0276	0.5273
30-DEC-2022	HARSHA	382.40	381.80	0.0016	0.0111	0.0111	0.2121
30-DEC-2022	HATHWAY	17.30	17.20	0.0058	0.0259	0.0258	0.4929
30-DEC-2022	HATSUN	910.00	885.50	0.0273	0.0232	0.0232	0.4432
30-DEC-2022	HATSUN-RE	470.75	456.75	0.0302	0.0024	0.0032	0.0611
30-DEC-2022	HAVELLS	1099.95	1102.85	-0.0026	0.0180	0.0180	0.3439
30-DEC-2022	HAVISHA	2.25	2.25	0.0000	0.0368	0.0367	0.7012
30-DEC-2022	HBANKETF	431.51	435.53	-0.0093	0.0114	0.0113	0.2159
30-DEC-2022	HBLPOWER	105.70	103.55	0.0206	0.0366	0.0365	0.6973
30-DEC-2022	HBSL	53.30	54.70	-0.0259	0.0430	0.0429	0.8196
30-DEC-2022	HCC	20.10	19.60	0.0252	0.0420	0.0420	0.8024
30-DEC-2022	HCG	287.45	284.95	0.0087	0.0207	0.0207	0.3955
30-DEC-2022	HCL-INSYS	16.50	16.55	-0.0030	0.0299	0.0298	0.5693
30-DEC-2022	HCLTECH	1039.30	1044.45	-0.0049	0.0164	0.0164	0.3133
30-DEC-2022	HDFC	2637.60	2675.40	-0.0142	0.0172	0.0172	0.3286
30-DEC-2022	HDFCAMC	2181.50	2183.30	-0.0008	0.0183	0.0183	0.3496
30-DEC-2022	HDFCBANK	1628.15	1641.30	-0.0080	0.0152	0.0152	0.2904
30-DEC-2022	HDFCGROWTH	86.95	85.72	0.0142	0.0055	0.0056	0.1070
30-DEC-2022	HDFCLIFE	566.25	571.00	-0.0084	0.0171	0.0171	0.3267
30-DEC-2022	HDFCLOWVOL	131.92	132.43	-0.0039	0.0081	0.0080	0.1528
30-DEC-2022	HDFCMFGETF	48.21	48.20	0.0002	0.0069	0.0069	0.1318
30-DEC-2022	HDFCMOMENT	194.58	194.74	-0.0008	0.0078	0.0078	0.1490
30-DEC-2022	HDFCNEXT50	423.38	424.37	-0.0023	0.0074	0.0074	0.1414
30-DEC-2022	HDFCNIF100	183.65	184.98	-0.0072	0.0074	0.0074	0.1414
30-DEC-2022	HDFCNIFETF	196.25	197.09	-0.0043	0.0100	0.0100	0.1910
30-DEC-2022	HDFCNIFIT	287.81	286.05	0.0061	0.0077	0.0077	0.1471
30-DEC-2022	HDFCPVTBAN	218.88	215.38	0.0161	0.0045	0.0047	0.0898
30-DEC-2022	HDFCQUAL	38.30	38.57	-0.0070	0.0044	0.0044	0.0841
30-DEC-2022	HDFCSENETF	663.27	662.71	0.0008	0.0104	0.0103	0.1968
30-DEC-2022	HDFCSILVER	67.29	66.91	0.0057	0.0085	0.0085	0.1624
30-DEC-2022	HDFCVALUE	92.86	89.52	0.0366	0.0067	0.0072	0.1376
30-DEC-2022	HDIL	4.85	4.75	0.0208	0.0323	0.0323	0.6171
30-DEC-2022	HEADSUP	16.70	16.75	-0.0030	0.0408	0.0407	0.7776
30-DEC-2022	HEALTHY	8.07	8.06	0.0012	0.0086	0.0086	0.1643
30-DEC-2022	HECPROJECT	57.55	52.35	0.0947	0.0411	0.0416	0.7948
30-DEC-2022	HEG	1030.45	1030.60	-0.0001	0.0299	0.0298	0.5693
30-DEC-2022	HEIDELBERG	187.50	185.15	0.0126	0.0196	0.0196	0.3745
30-DEC-2022	HEMIPROP	107.95	108.10	-0.0014	0.0260	0.0260	0.4967
30-DEC-2022	HERANBA	499.35	491.40	0.0160	0.0175	0.0175	0.3343
30-DEC-2022	HERCULES	212.50	218.25	-0.0267	0.0313	0.0313	0.5980
30-DEC-2022	HERITGFOOD	358.70	358.60	0.0003	0.0231	0.0231	0.4413
30-DEC-2022	HEROMOTOCO	2738.80	2722.20	0.0061	0.0170	0.0169	0.3229
30-DEC-2022	HESTERBIO	1791.60	1798.55	-0.0039	0.0235	0.0235	0.4490
30-DEC-2022	HEXATRADEX	158.70	158.10	0.0038	0.0249	0.0249	0.4757
30-DEC-2022	HFCL	73.70	73.55	0.0020	0.0334	0.0333	0.6362
30-DEC-2022	HGINFRA	619.80	575.50	0.0742	0.0272	0.0276	0.5273
30-DEC-2022	HGS	1330.25	1346.90	-0.0124	0.0268	0.0267	0.5101
30-DEC-2022	HIKAL	410.10	366.20	0.1132	0.0314	0.0323	0.6171
30-DEC-2022	HIL	2598.25	2562.30	0.0139	0.0253	0.0253	0.4834
30-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	HILTON	63.75	63.70	0.0008	0.0360	0.0359	0.6859
30-DEC-2022	HIMATSEIDE	83.00	83.05	-0.0006	0.0320	0.0319	0.6094
30-DEC-2022	HINDALCO	473.35	469.90	0.0073	0.0264	0.0263	0.5025
30-DEC-2022	HINDCOMPOS	304.40	301.85	0.0084	0.0269	0.0268	0.5120
30-DEC-2022	HINDCON	90.55	86.70	0.0434	0.0365	0.0365	0.6973
30-DEC-2022	HINDCOPPER	109.60	108.95	0.0059	0.0302	0.0301	0.5751
30-DEC-2022	HINDMOTORS	17.35	17.35	0.0000	0.0342	0.0341	0.6515
30-DEC-2022	HINDOILEXP	137.35	135.70	0.0121	0.0329	0.0328	0.6266
30-DEC-2022	HINDPETRO	235.15	233.20	0.0083	0.0215	0.0214	0.4088
30-DEC-2022	HINDUNILVR	2561.05	2568.05	-0.0027	0.0147	0.0146	0.2789
30-DEC-2022	HINDWAREAP	444.00	411.40	0.0763	0.0340	0.0343	0.6553
30-DEC-2022	HINDZINC	321.75	326.20	-0.0137	0.0195	0.0194	0.3706
30-DEC-2022	HIRECT	223.40	226.35	-0.0131	0.0370	0.0369	0.7050
30-DEC-2022	HISARMETAL	131.20	132.80	-0.0121	0.0347	0.0347	0.6629
30-DEC-2022	HITECH	820.15	811.95	0.0100	0.0313	0.0312	0.5961
30-DEC-2022	HITECHCORP	228.80	222.80	0.0266	0.0314	0.0314	0.5999
30-DEC-2022	HITECHGEAR	261.55	256.55	0.0193	0.0340	0.0340	0.6496
30-DEC-2022	HLEGLAS	663.85	648.15	0.0239	0.0282	0.0282	0.5388
30-DEC-2022	HLVLTD	11.85	11.90	-0.0042	0.0387	0.0386	0.7375
30-DEC-2022	HMT	35.95	35.10	0.0239	0.0260	0.0260	0.4967
30-DEC-2022	HMVL	55.40	55.05	0.0063	0.0249	0.0248	0.4738
30-DEC-2022	HNDFDS	610.95	611.90	-0.0016	0.0289	0.0288	0.5502
30-DEC-2022	HNGSNGBEES	286.20	284.95	0.0044	0.0168	0.0168	0.3210
30-DEC-2022	HOMEFIRST	731.65	731.90	-0.0003	0.0226	0.0226	0.4318
30-DEC-2022	HONAUT	41701.70	41029.40	0.0163	0.0187	0.0187	0.3573
30-DEC-2022	HONDAPOWER	2224.65	2245.35	-0.0093	0.0278	0.0278	0.5311
30-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	HOVS	47.90	49.00	-0.0227	0.0352	0.0351	0.6706
30-DEC-2022	HPAL	373.25	373.95	-0.0019	0.0181	0.0180	0.3439
30-DEC-2022	HPIL	96.00	93.55	0.0259	0.0128	0.0129	0.2465
30-DEC-2022	HPL	99.90	94.85	0.0519	0.0345	0.0346	0.6610
30-DEC-2022	HSCL	100.80	101.00	-0.0020	0.0316	0.0316	0.6037
30-DEC-2022	HTMEDIA	21.95	21.60	0.0161	0.0309	0.0309	0.5903
30-DEC-2022	HUBTOWN	47.05	46.05	0.0215	0.0385	0.0385	0.7355
30-DEC-2022	HUDCO	52.10	52.15	-0.0010	0.0267	0.0266	0.5082
30-DEC-2022	HUHTAMAKI	199.35	202.80	-0.0172	0.0248	0.0248	0.4738
30-DEC-2022	HYBRIDFIN	20.85	21.95	-0.0514	0.0176	0.0179	0.3420
30-DEC-2022	IBMFNIFTY	192.17	191.83	0.0018	0.0150	0.0149	0.2847
30-DEC-2022	IBREALEST	81.10	80.55	0.0068	0.0354	0.0353	0.6744
30-DEC-2022	IBULHSGFIN	154.70	155.90	-0.0077	0.0366	0.0365	0.6973
30-DEC-2022	ICDSLTD	30.40	29.55	0.0284	0.0316	0.0315	0.6018
30-DEC-2022	ICEMAKE	252.75	259.30	-0.0256	0.0349	0.0348	0.6649
30-DEC-2022	ICICI10GS	207.00	207.00	0.0000	0.0031	0.0031	0.0592
30-DEC-2022	ICICI500	26.00	25.80	0.0077	0.0110	0.0110	0.2102
30-DEC-2022	ICICI5GSEC	51.00	50.25	0.0148	0.0085	0.0086	0.1643
30-DEC-2022	ICICIALPLV	174.30	173.49	0.0047	0.0092	0.0092	0.1758
30-DEC-2022	ICICIAUTO	127.62	127.24	0.0030	0.0111	0.0110	0.2102
30-DEC-2022	ICICIB22	57.19	57.03	0.0028	0.0114	0.0113	0.2159
30-DEC-2022	ICICIBANK	890.85	908.05	-0.0191	0.0166	0.0166	0.3171
30-DEC-2022	ICICIBANKN	43.22	43.30	-0.0018	0.0133	0.0132	0.2522
30-DEC-2022	ICICIBANKP	217.35	218.11	-0.0035	0.0141	0.0140	0.2675
30-DEC-2022	ICICICOMMO	59.61	58.52	0.0185	0.0024	0.0027	0.0516
30-DEC-2022	ICICICONSU	76.51	77.18	-0.0087	0.0090	0.0090	0.1719
30-DEC-2022	ICICIFIN	16.85	16.77	0.0048	0.0111	0.0111	0.2121
30-DEC-2022	ICICIFMCG	452.23	454.54	-0.0051	0.0084	0.0084	0.1605
30-DEC-2022	ICICIGI	1236.65	1235.75	0.0007	0.0169	0.0168	0.3210
30-DEC-2022	ICICIGOLD	48.32	48.15	0.0035	0.0073	0.0073	0.1395
30-DEC-2022	ICICIINFRA	53.96	53.93	0.0006	0.0145	0.0145	0.2770
30-DEC-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
30-DEC-2022	ICICILOVOL	142.79	142.95	-0.0011	0.0092	0.0092	0.1758
30-DEC-2022	ICICIM150	121.37	120.56	0.0067	0.0123	0.0123	0.2350
30-DEC-2022	ICICIMCAP	100.44	99.84	0.0060	0.0125	0.0125	0.2388
30-DEC-2022	ICICIMOM30	19.70	19.75	-0.0025	0.0084	0.0084	0.1605
30-DEC-2022	ICICINF100	199.77	200.00	-0.0012	0.0104	0.0104	0.1987
30-DEC-2022	ICICINIFTY	197.12	197.83	-0.0036	0.0101	0.0101	0.1930
30-DEC-2022	ICICINV20	100.91	98.89	0.0202	0.0103	0.0104	0.1987
30-DEC-2022	ICICINXT50	43.57	43.38	0.0044	0.0133	0.0133	0.2541
30-DEC-2022	ICICIPHARM	80.65	80.72	-0.0009	0.0091	0.0090	0.1719
30-DEC-2022	ICICIPRULI	451.30	448.00	0.0073	0.0187	0.0187	0.3573
30-DEC-2022	ICICISENSX	671.61	672.76	-0.0017	0.0097	0.0097	0.1853
30-DEC-2022	ICICISILVE	69.55	69.01	0.0078	0.0116	0.0115	0.2197
30-DEC-2022	ICICITECH	29.75	29.76	-0.0003	0.0141	0.0141	0.2694
30-DEC-2022	ICIL	134.55	132.35	0.0165	0.0324	0.0324	0.6190
30-DEC-2022	ICRA	4586.10	4555.30	0.0067	0.0176	0.0175	0.3343
30-DEC-2022	IDBI	54.35	53.80	0.0102	0.0299	0.0298	0.5693
30-DEC-2022	IDBIGOLD	5005.00	4981.95	0.0046	0.0101	0.0101	0.1930
30-DEC-2022	IDEA	7.90	7.90	0.0000	0.0369	0.0368	0.7031
30-DEC-2022	IDFC	81.30	78.55	0.0344	0.0269	0.0269	0.5139
30-DEC-2022	IDFCFIRSTB	58.80	56.75	0.0355	0.0248	0.0248	0.4738
30-DEC-2022	IDFNIFTYET	191.90	193.80	-0.0099	0.0141	0.0141	0.2694
30-DEC-2022	IEL	15.40	16.20	-0.0506	0.0027	0.0045	0.0860
30-DEC-2022	IEX	140.00	139.60	0.0029	0.0233	0.0232	0.4432
30-DEC-2022	IFBAGRO	538.80	537.45	0.0025	0.0282	0.0282	0.5388
30-DEC-2022	IFBIND	901.30	887.15	0.0158	0.0283	0.0283	0.5407
30-DEC-2022	IFCI	13.80	13.55	0.0183	0.0365	0.0365	0.6973
30-DEC-2022	IFGLEXPOR	261.40	267.05	-0.0214	0.0260	0.0260	0.4967
30-DEC-2022	IGARASHI	404.05	408.35	-0.0106	0.0316	0.0315	0.6018
30-DEC-2022	IGL	413.95	406.50	0.0182	0.0219	0.0219	0.4184
30-DEC-2022	IGPL	514.05	515.20	-0.0022	0.0260	0.0260	0.4967
30-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	IIFL	481.15	480.60	0.0011	0.0289	0.0288	0.5502
30-DEC-2022	IIFLSEC	64.25	63.00	0.0196	0.0280	0.0280	0.5349
30-DEC-2022	IIFLWAM	1776.25	1758.20	0.0102	0.0226	0.0225	0.4299
30-DEC-2022	IITL	84.30	83.25	0.0125	0.0335	0.0335	0.6400
30-DEC-2022	IL&FSENGG	14.25	14.55	-0.0208	0.0330	0.0330	0.6305
30-DEC-2022	IL&FSTRANS	4.15	4.10	0.0121	0.0327	0.0326	0.6228
30-DEC-2022	IMAGICAA	37.10	37.25	-0.0040	0.0391	0.0390	0.7451
30-DEC-2022	IMFA	263.60	258.70	0.0188	0.0295	0.0294	0.5617
30-DEC-2022	IMPAL	729.00	735.80	-0.0093	0.0145	0.0145	0.2770
30-DEC-2022	INCREDIBLE	22.15	21.70	0.0205	0.0328	0.0327	0.6247
30-DEC-2022	INDBANK	32.25	32.05	0.0062	0.0419	0.0418	0.7986
30-DEC-2022	INDHOTEL	318.65	313.65	0.0158	0.0232	0.0232	0.4432
30-DEC-2022	INDIACEM	218.45	219.55	-0.0050	0.0298	0.0297	0.5674
30-DEC-2022	INDIAGLYCO	767.50	763.75	0.0049	0.0296	0.0295	0.5636
30-DEC-2022	INDIAMART	4319.45	4278.15	0.0096	0.0249	0.0249	0.4757
30-DEC-2022	INDIANB	285.35	277.65	0.0274	0.0278	0.0278	0.5311
30-DEC-2022	INDIANCARD	228.20	229.45	-0.0055	0.0282	0.0281	0.5368
30-DEC-2022	INDIANHUME	155.15	150.60	0.0298	0.0238	0.0239	0.4566
30-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	INDIGO	2007.70	2015.65	-0.0040	0.0225	0.0224	0.4280
30-DEC-2022	INDIGOPNTS	1302.60	1284.05	0.0143	0.0188	0.0188	0.3592
30-DEC-2022	INDIGRID	139.84	139.00	0.0060	0.0087	0.0087	0.1662
30-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0162	0.0161	0.3076
30-DEC-2022	INDLMETER	6.45	6.80	-0.0528	0.0333	0.0334	0.6381
30-DEC-2022	INDNIPPON	398.65	395.40	0.0082	0.0251	0.0250	0.4776
30-DEC-2022	INDOAMIN	90.00	90.05	-0.0006	0.0286	0.0285	0.5445
30-DEC-2022	INDOBORAX	136.40	133.10	0.0245	0.0244	0.0244	0.4662
30-DEC-2022	INDOCO	406.65	389.85	0.0422	0.0236	0.0238	0.4547
30-DEC-2022	INDORAMA	59.55	58.80	0.0127	0.0331	0.0330	0.6305
30-DEC-2022	INDOSTAR	155.55	151.40	0.0270	0.0286	0.0286	0.5464
30-DEC-2022	INDOTECH	180.65	177.95	0.0151	0.0322	0.0321	0.6133
30-DEC-2022	INDOTHAI	331.40	330.35	0.0032	0.0357	0.0356	0.6801
30-DEC-2022	INDOWIND	16.80	16.00	0.0488	0.0346	0.0347	0.6629
30-DEC-2022	INDRAMEDCO	83.05	82.80	0.0030	0.0241	0.0241	0.4604
30-DEC-2022	INDSWFTLAB	69.45	71.30	-0.0263	0.0313	0.0313	0.5980
30-DEC-2022	INDSWFTLTD	12.65	13.10	-0.0350	0.0375	0.0375	0.7164
30-DEC-2022	INDTERRAIN	68.40	68.25	0.0022	0.0363	0.0362	0.6916
30-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	INDUSINDBK	1220.15	1231.15	-0.0090	0.0246	0.0246	0.4700
30-DEC-2022	INDUSTOWER	190.45	189.80	0.0034	0.0229	0.0228	0.4356
30-DEC-2022	INEOSSTYRO	776.90	769.50	0.0096	0.0255	0.0254	0.4853
30-DEC-2022	INFIBEAM	16.60	16.50	0.0060	0.0337	0.0336	0.6419
30-DEC-2022	INFOBEAN	528.55	495.00	0.0656	0.0316	0.0318	0.6075
30-DEC-2022	INFOMEDIA	5.40	5.35	0.0093	0.0602	0.0601	1.1482
30-DEC-2022	INFRABEES	548.16	549.58	-0.0026	0.0113	0.0112	0.2140
30-DEC-2022	INFY	1508.20	1517.55	-0.0062	0.0167	0.0166	0.3171
30-DEC-2022	INGERRAND	1920.40	1901.95	0.0097	0.0244	0.0244	0.4662
30-DEC-2022	INOXGREEN	47.85	46.80	0.0222	0.0146	0.0146	0.2789
30-DEC-2022	INOXLEISUR	499.60	493.30	0.0127	0.0235	0.0234	0.4471
30-DEC-2022	INOXWIND	108.50	109.60	-0.0101	0.0327	0.0327	0.6247
30-DEC-2022	INSECTICID	745.00	727.05	0.0244	0.0216	0.0216	0.4127
30-DEC-2022	INSPIRISYS	60.00	57.95	0.0348	0.0375	0.0375	0.7164
30-DEC-2022	INTELLECT	446.20	440.90	0.0119	0.0293	0.0292	0.5579
30-DEC-2022	INTENTECH	68.75	68.95	-0.0029	0.0353	0.0352	0.6725
30-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	INTLCONV	55.50	55.80	-0.0054	0.0225	0.0224	0.4280
30-DEC-2022	INVENTURE	2.65	2.60	0.0190	0.0357	0.0356	0.6801
30-DEC-2022	IOB	32.10	31.40	0.0220	0.0351	0.0351	0.6706
30-DEC-2022	IOC	76.50	74.75	0.0231	0.0157	0.0157	0.2999
30-DEC-2022	IOLCP	373.25	382.15	-0.0236	0.0305	0.0305	0.5827
30-DEC-2022	IONEXCHANG	2758.65	2639.55	0.0441	0.0211	0.0213	0.4069
30-DEC-2022	IPCALAB	843.10	851.90	-0.0104	0.0168	0.0168	0.3210
30-DEC-2022	IPL	251.90	253.65	-0.0069	0.0225	0.0224	0.4280
30-DEC-2022	IRB	290.85	288.90	0.0067	0.0316	0.0315	0.6018
30-DEC-2022	IRBINVIT	66.04	66.38	-0.0051	0.0117	0.0117	0.2235
30-DEC-2022	IRCON	59.75	60.20	-0.0075	0.0261	0.0260	0.4967
30-DEC-2022	IRCTC	639.70	633.05	0.0104	0.0242	0.0241	0.4604
30-DEC-2022	IRFC	32.55	32.70	-0.0046	0.0218	0.0217	0.4146
30-DEC-2022	IRIS	76.65	76.60	0.0007	0.0329	0.0328	0.6266
30-DEC-2022	IRISDOREME	254.10	256.50	-0.0094	0.0281	0.0280	0.5349
30-DEC-2022	ISEC	497.30	490.80	0.0132	0.0211	0.0210	0.4012
30-DEC-2022	ISFT	134.20	132.50	0.0127	0.0323	0.0322	0.6152
30-DEC-2022	ISGEC	478.95	476.30	0.0055	0.0228	0.0228	0.4356
30-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ISMTLTD	53.75	54.50	-0.0139	0.0367	0.0367	0.7012
30-DEC-2022	ITBEES	29.83	29.84	-0.0003	0.0137	0.0137	0.2617
30-DEC-2022	ITC	331.55	335.35	-0.0114	0.0143	0.0143	0.2732
30-DEC-2022	ITDC	354.80	350.30	0.0128	0.0285	0.0284	0.5426
30-DEC-2022	ITDCEM	119.10	118.65	0.0038	0.0296	0.0295	0.5636
30-DEC-2022	ITI	103.60	103.10	0.0048	0.0284	0.0284	0.5426
30-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	IVC	7.35	7.25	0.0137	0.0350	0.0349	0.6668
30-DEC-2022	IVP	125.05	125.00	0.0004	0.0328	0.0327	0.6247
30-DEC-2022	IVZINGOLD	4875.95	4855.00	0.0043	0.0103	0.0103	0.1968
30-DEC-2022	IVZINNIFTY	2014.00	1985.20	0.0144	0.0132	0.0132	0.2522
30-DEC-2022	IWEL	955.95	942.65	0.0140	0.0282	0.0281	0.5368
30-DEC-2022	IZMO	74.10	74.75	-0.0087	0.0317	0.0316	0.6037
30-DEC-2022	J&KBANK	56.70	55.90	0.0142	0.0338	0.0337	0.6438
30-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JAGRAN	73.15	72.30	0.0117	0.0241	0.0241	0.4604
30-DEC-2022	JAGSNPHARM	372.65	367.40	0.0142	0.0345	0.0345	0.6591
30-DEC-2022	JAIBALAJI	54.70	55.15	-0.0082	0.0331	0.0330	0.6305
30-DEC-2022	JAICORPLTD	149.60	148.60	0.0067	0.0359	0.0358	0.6840
30-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JAIPURKURT	106.25	106.25	0.0000	0.0325	0.0324	0.6190
30-DEC-2022	JAMNAAUTO	104.75	103.25	0.0144	0.0239	0.0238	0.4547
30-DEC-2022	JASH	830.35	832.90	-0.0031	0.0279	0.0278	0.5311
30-DEC-2022	JAYAGROGN	184.65	177.75	0.0381	0.0291	0.0291	0.5560
30-DEC-2022	JAYBARMARU	162.00	161.00	0.0062	0.0269	0.0269	0.5139
30-DEC-2022	JAYNECOIND	25.00	24.80	0.0080	0.0349	0.0349	0.6668
30-DEC-2022	JAYSREETEA	94.10	94.45	-0.0037	0.0247	0.0247	0.4719
30-DEC-2022	JBCHEPHARM	1944.50	1937.95	0.0034	0.0187	0.0186	0.3554
30-DEC-2022	JBFIND	9.05	8.65	0.0452	0.0361	0.0361	0.6897
30-DEC-2022	JBMA	516.00	515.05	0.0018	0.0326	0.0325	0.6209
30-DEC-2022	JCHAC	1103.15	1108.05	-0.0044	0.0193	0.0192	0.3668
30-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JETAIRWAYS	71.25	70.60	0.0092	0.0285	0.0284	0.5426
30-DEC-2022	JETFREIGHT	20.70	20.10	0.0294	0.0288	0.0288	0.5502
30-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JHS	22.35	22.50	-0.0067	0.0318	0.0317	0.6056
30-DEC-2022	JINDALPHOT	348.60	345.85	0.0079	0.0408	0.0407	0.7776
30-DEC-2022	JINDALPOLY	796.45	804.35	-0.0099	0.0277	0.0276	0.5273
30-DEC-2022	JINDALSAW	103.55	104.70	-0.0110	0.0260	0.0260	0.4967
30-DEC-2022	JINDALSTEL	580.60	589.35	-0.0150	0.0290	0.0289	0.5521
30-DEC-2022	JINDRILL	294.30	285.40	0.0307	0.0344	0.0344	0.6572
30-DEC-2022	JINDWORLD	427.65	428.45	-0.0019	0.0383	0.0382	0.7298
30-DEC-2022	JISLDVREQS	19.15	19.00	0.0079	0.0305	0.0304	0.5808
30-DEC-2022	JISLJALEQS	33.60	33.45	0.0045	0.0332	0.0331	0.6324
30-DEC-2022	JITFINFRA	120.10	115.80	0.0365	0.0328	0.0328	0.6266
30-DEC-2022	JKCEMENT	2920.60	2928.45	-0.0027	0.0218	0.0217	0.4146
30-DEC-2022	JKIL	272.30	267.05	0.0195	0.0290	0.0290	0.5540
30-DEC-2022	JKLAKSHMI	816.45	797.80	0.0231	0.0282	0.0281	0.5368
30-DEC-2022	JKPAPER	409.10	406.35	0.0067	0.0305	0.0304	0.5808
30-DEC-2022	JKTYRE	184.15	184.65	-0.0027	0.0302	0.0302	0.5770
30-DEC-2022	JMA	68.30	68.45	-0.0022	0.0272	0.0271	0.5177
30-DEC-2022	JMCPROJECT	136.80	131.25	0.0414	0.0271	0.0272	0.5197
30-DEC-2022	JMFINANCIL	71.50	70.20	0.0183	0.0248	0.0248	0.4738
30-DEC-2022	JOCIL	191.05	187.65	0.0180	0.0298	0.0297	0.5674
30-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JPASSOCIAT	10.00	10.00	0.0000	0.0406	0.0405	0.7738
30-DEC-2022	JPOLYINVST	448.45	461.15	-0.0279	0.0401	0.0400	0.7642
30-DEC-2022	JPPOWER	7.55	7.40	0.0201	0.0382	0.0381	0.7279
30-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	JSL	239.15	226.25	0.0555	0.0330	0.0332	0.6343
30-DEC-2022	JSLHISAR	438.50	426.05	0.0288	0.0313	0.0313	0.5980
30-DEC-2022	JSWENERGY	287.60	286.50	0.0038	0.0303	0.0302	0.5770
30-DEC-2022	JSWHL	4357.70	4313.70	0.0101	0.0261	0.0261	0.4986
30-DEC-2022	JSWISPL	32.65	32.80	-0.0046	0.0295	0.0294	0.5617
30-DEC-2022	JSWSTEEL	768.05	769.40	-0.0018	0.0223	0.0222	0.4241
30-DEC-2022	JTEKTINDIA	150.95	144.25	0.0454	0.0302	0.0303	0.5789
30-DEC-2022	JTLIND	309.70	307.80	0.0062	0.0254	0.0253	0.4834
30-DEC-2022	JUBLFOOD	511.05	510.10	0.0019	0.0230	0.0230	0.4394
30-DEC-2022	JUBLINDS	397.45	393.90	0.0090	0.0325	0.0324	0.6190
30-DEC-2022	JUBLINGREA	528.55	530.80	-0.0042	0.0269	0.0268	0.5120
30-DEC-2022	JUBLPHARMA	374.75	376.30	-0.0041	0.0238	0.0237	0.4528
30-DEC-2022	JUNIORBEES	447.22	447.37	-0.0003	0.0111	0.0111	0.2121
30-DEC-2022	JUSTDIAL	600.90	590.40	0.0176	0.0279	0.0278	0.5311
30-DEC-2022	JWL	91.80	91.35	0.0049	0.0383	0.0382	0.7298
30-DEC-2022	JYOTHYLAB	204.85	202.35	0.0123	0.0180	0.0180	0.3439
30-DEC-2022	JYOTISTRUC	12.90	13.55	-0.0492	0.0408	0.0408	0.7795
30-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	KABRAEXTRU	487.55	495.60	-0.0164	0.0383	0.0382	0.7298
30-DEC-2022	KAJARIACER	1160.10	1160.35	-0.0002	0.0204	0.0203	0.3878
30-DEC-2022	KAKATCEM	204.65	208.80	-0.0201	0.0282	0.0282	0.5388
30-DEC-2022	KALPATPOWR	558.90	549.80	0.0164	0.0206	0.0206	0.3936
30-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	KALYANIFRG	248.70	249.35	-0.0026	0.0259	0.0258	0.4929
30-DEC-2022	KALYANKJIL	126.55	126.50	0.0004	0.0279	0.0278	0.5311
30-DEC-2022	KAMATHOTEL	98.85	95.35	0.0360	0.0361	0.0361	0.6897
30-DEC-2022	KAMDHENU	357.30	350.35	0.0196	0.0362	0.0361	0.6897
30-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-DEC-2022	KANANIIND	9.25	8.95	0.0330	0.0411	0.0411	0.7852
30-DEC-2022	KANORICHEM	158.95	151.30	0.0493	0.0322	0.0323	0.6171
30-DEC-2022	KANPRPLA	92.90	91.35	0.0168	0.0288	0.0288	0.5502
30-DEC-2022	KANSAINER	439.25	435.40	0.0088	0.0195	0.0194	0.3706
30-DEC-2022	KAPSTON	118.85	116.85	0.0170	0.0261	0.0261	0.4986
30-DEC-2022	KARMAENG	27.10	26.15	0.0357	0.0357	0.0357	0.6820
30-DEC-2022	KARURVYSYA	113.25	113.70	-0.0040	0.0288	0.0288	0.5502
30-DEC-2022	KAUSHALYA	5.05	5.00	0.0100	0.0466	0.0464	0.8865
30-DEC-2022	KAVVERITEL	6.90	6.70	0.0294	0.0351	0.0350	0.6687
30-DEC-2022	KAYA	321.20	321.15	0.0002	0.0292	0.0292	0.5579
30-DEC-2022	KAYNES	750.95	747.40	0.0047	0.0068	0.0068	0.1299
30-DEC-2022	KBCGLOBAL	2.75	2.75	0.0000	0.0405	0.0404	0.7718
30-DEC-2022	KCP	113.85	110.25	0.0321	0.0254	0.0255	0.4872
30-DEC-2022	KCPSUGIND	32.65	32.00	0.0201	0.0365	0.0365	0.6973
30-DEC-2022	KDDL	1049.60	1051.65	-0.0020	0.0331	0.0330	0.6305
30-DEC-2022	KEC	494.45	504.75	-0.0206	0.0237	0.0237	0.4528
30-DEC-2022	KECL	64.35	63.60	0.0117	0.0354	0.0353	0.6744
30-DEC-2022	KEEPLEARN	3.95	3.95	0.0000	0.0764	0.0762	1.4558
30-DEC-2022	KEI	1464.80	1448.90	0.0109	0.0259	0.0258	0.4929
30-DEC-2022	KELLTONTEC	58.70	57.90	0.0137	0.0309	0.0308	0.5884
30-DEC-2022	KENNAMET	2229.50	2250.65	-0.0094	0.0235	0.0235	0.4490
30-DEC-2022	KERNEX	276.20	277.70	-0.0054	0.0328	0.0327	0.6247
30-DEC-2022	KESORAMIND	59.90	58.25	0.0279	0.0296	0.0296	0.5655
30-DEC-2022	KEYFINSERV	107.65	106.00	0.0154	0.0478	0.0476	0.9094
30-DEC-2022	KFINTECH	344.50	363.85	-0.0546	0.0000	0.0039	0.0745
30-DEC-2022	KHADIM	237.95	237.40	0.0023	0.0316	0.0315	0.6018
30-DEC-2022	KHAICHEM	78.10	77.50	0.0077	0.0348	0.0347	0.6629
30-DEC-2022	KHAITANLTD	49.25	50.05	-0.0161	0.0332	0.0331	0.6324
30-DEC-2022	KHANDSE	33.40	31.85	0.0475	0.0373	0.0374	0.7145
30-DEC-2022	KICL	1898.50	1851.15	0.0253	0.0196	0.0196	0.3745
30-DEC-2022	KILITCH	155.65	155.20	0.0029	0.0291	0.0290	0.5540
30-DEC-2022	KIMS	1547.25	1542.40	0.0031	0.0196	0.0195	0.3725
30-DEC-2022	KINGFA	1292.95	1258.80	0.0268	0.0333	0.0332	0.6343
30-DEC-2022	KIOCL	228.20	222.10	0.0271	0.0330	0.0330	0.6305
30-DEC-2022	KIRIINDUS	471.40	469.10	0.0049	0.0257	0.0257	0.4910
30-DEC-2022	KIRLFER	354.25	359.05	-0.0135	0.0281	0.0281	0.5368
30-DEC-2022	KIRLOSBROS	324.10	318.20	0.0184	0.0312	0.0311	0.5942
30-DEC-2022	KIRLOSENG	322.60	315.20	0.0232	0.0305	0.0304	0.5808
30-DEC-2022	KIRLOSIND	1928.00	1985.45	-0.0294	0.0249	0.0249	0.4757
30-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	KITEX	192.90	192.20	0.0036	0.0306	0.0305	0.5827
30-DEC-2022	KKCL	514.85	526.45	-0.0223	0.0290	0.0289	0.5521
30-DEC-2022	KMSUGAR	31.25	31.30	-0.0016	0.0362	0.0362	0.6916
30-DEC-2022	KNRCON	254.85	247.80	0.0281	0.0214	0.0214	0.4088
30-DEC-2022	KOHINOOR	55.05	55.15	-0.0018	0.0323	0.0323	0.6171
30-DEC-2022	KOKUYOCMLN	85.30	83.85	0.0171	0.0257	0.0257	0.4910
30-DEC-2022	KOLTEPATIL	278.75	271.90	0.0249	0.0298	0.0298	0.5693
30-DEC-2022	KOPRAN	150.85	150.90	-0.0003	0.0341	0.0340	0.6496
30-DEC-2022	KOTAKALPHA	28.71	28.72	-0.0003	0.0118	0.0118	0.2254
30-DEC-2022	KOTAKBANK	1827.25	1818.75	0.0047	0.0163	0.0163	0.3114
30-DEC-2022	KOTAKBKETF	436.26	437.41	-0.0026	0.0135	0.0135	0.2579
30-DEC-2022	KOTAKCONS	76.47	76.19	0.0037	0.0097	0.0097	0.1853
30-DEC-2022	KOTAKGOLD	47.10	47.04	0.0013	0.0073	0.0073	0.1395
30-DEC-2022	KOTAKIT	29.65	29.73	-0.0027	0.0132	0.0132	0.2522
30-DEC-2022	KOTAKLOVOL	13.49	13.42	0.0052	0.0143	0.0143	0.2732
30-DEC-2022	KOTAKMID50	87.71	86.98	0.0084	0.0122	0.0122	0.2331
30-DEC-2022	KOTAKMNC	19.79	19.79	0.0000	0.0067	0.0067	0.1280
30-DEC-2022	KOTAKNIFTY	193.26	193.54	-0.0014	0.0098	0.0097	0.1853
30-DEC-2022	KOTAKNV20	100.97	101.19	-0.0022	0.0101	0.0101	0.1930
30-DEC-2022	KOTAKPSUBK	430.08	423.69	0.0150	0.0204	0.0204	0.3897
30-DEC-2022	KOTAKSILVE	67.80	81.00	-0.1779	0.0135	0.0184	0.3515
30-DEC-2022	KOTARISUG	45.15	45.80	-0.0143	0.0372	0.0371	0.7088
30-DEC-2022	KOTHARIPET	68.85	68.45	0.0058	0.0351	0.0350	0.6687
30-DEC-2022	KOTHARIPRO	144.00	147.90	-0.0267	0.0345	0.0345	0.6591
30-DEC-2022	KOVAI	1683.20	1726.90	-0.0256	0.0169	0.0169	0.3229
30-DEC-2022	KPIGREEN	874.45	859.60	0.0171	0.0347	0.0346	0.6610
30-DEC-2022	KPITTECH	704.30	704.65	-0.0005	0.0288	0.0288	0.5502
30-DEC-2022	KPRMILL	516.75	523.15	-0.0123	0.0247	0.0246	0.4700
30-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	KRBL	391.15	385.35	0.0149	0.0308	0.0307	0.5865
30-DEC-2022	KREBSBIO	109.65	110.60	-0.0086	0.0347	0.0346	0.6610
30-DEC-2022	KRIDHANINF	3.70	3.60	0.0274	0.0381	0.0381	0.7279
30-DEC-2022	KRISHANA	430.60	435.70	-0.0118	0.0315	0.0314	0.5999
30-DEC-2022	KRITI	84.70	84.35	0.0041	0.0310	0.0309	0.5903
30-DEC-2022	KRITIKA	12.65	12.60	0.0040	0.0301	0.0300	0.5731
30-DEC-2022	KRITINUT	49.10	49.20	-0.0020	0.0142	0.0141	0.2694
30-DEC-2022	KRSNAA	460.90	457.60	0.0072	0.0191	0.0191	0.3649
30-DEC-2022	KSB	1933.85	1915.10	0.0097	0.0225	0.0224	0.4280
30-DEC-2022	KSCL	516.65	517.70	-0.0020	0.0200	0.0200	0.3821
30-DEC-2022	KSHITIJPOL	28.35	28.40	-0.0018	0.0289	0.0289	0.5521
30-DEC-2022	KSL	361.65	365.65	-0.0110	0.0227	0.0226	0.4318
30-DEC-2022	KSOLVES	424.25	422.05	0.0052	0.0132	0.0132	0.2522
30-DEC-2022	KTKBANK	152.15	153.80	-0.0108	0.0300	0.0299	0.5712
30-DEC-2022	KUANTUM	146.35	149.85	-0.0236	0.0341	0.0341	0.6515
30-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	L&TFH	87.25	85.70	0.0179	0.0253	0.0253	0.4834
30-DEC-2022	LAGNAM	62.05	62.20	-0.0024	0.0298	0.0297	0.5674
30-DEC-2022	LAKPRE	5.80	5.75	0.0087	0.0734	0.0732	1.3985
30-DEC-2022	LALPATHLAB	2260.55	2284.85	-0.0107	0.0247	0.0247	0.4719
30-DEC-2022	LAMBODHARA	104.80	108.30	-0.0329	0.0345	0.0345	0.6591
30-DEC-2022	LANCER	226.25	226.50	-0.0011	0.0327	0.0327	0.6247
30-DEC-2022	LANDMARK	463.90	454.55	0.0204	0.0055	0.0056	0.1070
30-DEC-2022	LAOPALA	381.90	381.35	0.0014	0.0260	0.0259	0.4948
30-DEC-2022	LASA	33.65	34.00	-0.0103	0.0380	0.0379	0.7241
30-DEC-2022	LATENTVIEW	371.20	370.65	0.0015	0.0241	0.0240	0.4585
30-DEC-2022	LAURUSLABS	375.25	372.80	0.0066	0.0231	0.0230	0.4394
30-DEC-2022	LAXMICOT	23.00	22.70	0.0131	0.0308	0.0308	0.5884
30-DEC-2022	LAXMIMACH	12132.25	11848.25	0.0237	0.0214	0.0214	0.4088
30-DEC-2022	LCCINFOTEC	2.50	2.50	0.0000	0.0820	0.0818	1.5628
30-DEC-2022	LEMONTREE	85.65	84.45	0.0141	0.0304	0.0303	0.5789
30-DEC-2022	LFIC	111.80	111.05	0.0067	0.0416	0.0415	0.7929
30-DEC-2022	LGBBROSLTD	687.95	686.75	0.0017	0.0255	0.0254	0.4853
30-DEC-2022	LGBFORGE	11.90	11.35	0.0473	0.0378	0.0379	0.7241
30-DEC-2022	LIBAS	18.45	18.45	0.0000	0.0317	0.0316	0.6037
30-DEC-2022	LIBERTSHOE	271.70	271.65	0.0002	0.0337	0.0337	0.6438
30-DEC-2022	LICHSGFIN	414.15	415.95	-0.0043	0.0222	0.0221	0.4222
30-DEC-2022	LICI	684.60	683.70	0.0013	0.0127	0.0126	0.2407
30-DEC-2022	LICNETFGSC	22.64	22.69	-0.0022	0.0082	0.0082	0.1567
30-DEC-2022	LICNETFN50	195.56	195.74	-0.0009	0.0138	0.0138	0.2636
30-DEC-2022	LICNETFSEN	661.08	662.65	-0.0024	0.0127	0.0127	0.2426
30-DEC-2022	LICNFNHGP	195.14	195.46	-0.0016	0.0134	0.0133	0.2541
30-DEC-2022	LIKHITHA	226.10	223.05	0.0136	0.0298	0.0297	0.5674
30-DEC-2022	LINC	410.20	398.85	0.0281	0.0343	0.0343	0.6553
30-DEC-2022	LINCOLN	355.55	358.85	-0.0092	0.0227	0.0227	0.4337
30-DEC-2022	LINDEINDIA	3434.25	3395.40	0.0114	0.0241	0.0240	0.4585
30-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
30-DEC-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	LODHA	1090.90	1094.90	-0.0037	0.0266	0.0265	0.5063
30-DEC-2022	LOKESHMACH	105.15	103.10	0.0197	0.0379	0.0378	0.7222
30-DEC-2022	LOTUSEYE	76.60	78.20	-0.0207	0.0370	0.0369	0.7050
30-DEC-2022	LOVABLE	132.55	131.70	0.0064	0.0307	0.0307	0.5865
30-DEC-2022	LOYALTEX	747.15	722.65	0.0333	0.0137	0.0139	0.2656
30-DEC-2022	LPDC	8.40	7.00	0.1823	0.0435	0.0453	0.8655
30-DEC-2022	LSIL	16.15	16.25	-0.0062	0.0432	0.0431	0.8234
30-DEC-2022	LT	2085.80	2110.90	-0.0120	0.0157	0.0157	0.2999
30-DEC-2022	LTGILTBEES	23.05	23.07	-0.0009	0.0055	0.0055	0.1051
30-DEC-2022	LTIM	4365.40	4420.20	-0.0125	0.0228	0.0227	0.4337
30-DEC-2022	LTTS	3683.55	3659.40	0.0066	0.0241	0.0241	0.4604
30-DEC-2022	LUMAXIND	1691.80	1723.50	-0.0186	0.0273	0.0273	0.5216
30-DEC-2022	LUMAXTECH	239.50	236.60	0.0122	0.0306	0.0305	0.5827
30-DEC-2022	LUPIN	733.70	736.15	-0.0033	0.0189	0.0189	0.3611
30-DEC-2022	LUXIND	1642.60	1662.40	-0.0120	0.0238	0.0238	0.4547
30-DEC-2022	LXCHEM	296.90	292.60	0.0146	0.0247	0.0247	0.4719
30-DEC-2022	LYKALABS	129.65	130.00	-0.0027	0.0356	0.0355	0.6782
30-DEC-2022	LYPSAGEMS	5.80	5.70	0.0174	0.0379	0.0378	0.7222
30-DEC-2022	M&M	1249.20	1262.35	-0.0105	0.0184	0.0184	0.3515
30-DEC-2022	M&MFIN	234.60	229.15	0.0235	0.0274	0.0274	0.5235
30-DEC-2022	MAANALU	167.60	163.15	0.0269	0.0380	0.0380	0.7260
30-DEC-2022	MACPOWER	337.10	333.40	0.0110	0.0362	0.0361	0.6897
30-DEC-2022	MADHAV	44.80	43.70	0.0249	0.0320	0.0319	0.6094
30-DEC-2022	MADHUCON	5.75	5.75	0.0000	0.0341	0.0340	0.6496
30-DEC-2022	MADRASFERT	77.60	77.40	0.0026	0.0434	0.0433	0.8272
30-DEC-2022	MAESGETF	30.23	30.30	-0.0023	0.0095	0.0095	0.1815
30-DEC-2022	MAFANG	37.82	36.91	0.0244	0.0180	0.0180	0.3439
30-DEC-2022	MAFSETF	19.13	19.21	-0.0042	0.0106	0.0105	0.2006
30-DEC-2022	MAGADSUGAR	326.40	322.50	0.0120	0.0349	0.0348	0.6649
30-DEC-2022	MAGNUM	19.45	19.15	0.0155	0.0445	0.0444	0.8483
30-DEC-2022	MAHABANK	30.60	29.80	0.0265	0.0315	0.0315	0.6018
30-DEC-2022	MAHAPEXLTD	130.25	124.00	0.0492	0.0400	0.0400	0.7642
30-DEC-2022	MAHASTEEL	70.95	70.90	0.0007	0.0293	0.0292	0.5579
30-DEC-2022	MAHEPC	106.10	105.75	0.0033	0.0238	0.0237	0.4528
30-DEC-2022	MAHESHWARI	68.10	69.50	-0.0203	0.0303	0.0303	0.5789
30-DEC-2022	MAHINDCIE	344.10	338.65	0.0160	0.0265	0.0264	0.5044
30-DEC-2022	MAHKTECH	14.73	14.54	0.0130	0.0236	0.0236	0.4509
30-DEC-2022	MAHLIFE	363.85	368.05	-0.0115	0.0260	0.0260	0.4967
30-DEC-2022	MAHLOG	501.80	498.85	0.0059	0.0255	0.0254	0.4853
30-DEC-2022	MAHSCOOTER	4607.00	4524.90	0.0180	0.0204	0.0204	0.3897
30-DEC-2022	MAHSEAMLES	324.25	318.90	0.0166	0.0246	0.0245	0.4681
30-DEC-2022	MAITHANALL	1012.55	999.95	0.0125	0.0279	0.0279	0.5330
30-DEC-2022	MALLCOM	688.35	673.10	0.0224	0.0203	0.0203	0.3878
30-DEC-2022	MALUPAPER	38.85	40.15	-0.0329	0.0332	0.0332	0.6343
30-DEC-2022	MAM150ETF	11.96	11.89	0.0059	0.0086	0.0086	0.1643
30-DEC-2022	MAMFGETF	83.40	83.26	0.0017	0.0089	0.0088	0.1681
30-DEC-2022	MAN50ETF	189.51	190.37	-0.0045	0.0108	0.0107	0.2044
30-DEC-2022	MANAKALUCO	21.50	21.05	0.0212	0.0345	0.0344	0.6572
30-DEC-2022	MANAKCOAT	18.00	17.75	0.0140	0.0361	0.0360	0.6878
30-DEC-2022	MANAKSIA	74.30	73.75	0.0074	0.0292	0.0291	0.5560
30-DEC-2022	MANAKSTEEL	34.30	34.15	0.0044	0.0339	0.0339	0.6477
30-DEC-2022	MANALIPETC	81.70	80.45	0.0154	0.0292	0.0291	0.5560
30-DEC-2022	MANAPPURAM	116.15	111.45	0.0413	0.0249	0.0250	0.4776
30-DEC-2022	MANGALAM	137.15	133.25	0.0288	0.0294	0.0294	0.5617
30-DEC-2022	MANGCHEFER	87.75	88.10	-0.0040	0.0339	0.0338	0.6457
30-DEC-2022	MANGLMCEM	299.00	299.20	-0.0007	0.0239	0.0238	0.4547
30-DEC-2022	MANINDS	77.65	77.30	0.0045	0.0292	0.0291	0.5560
30-DEC-2022	MANINFRA	74.20	73.60	0.0081	0.0284	0.0284	0.5426
30-DEC-2022	MANORAMA	1022.05	963.25	0.0593	0.0163	0.0168	0.3210
30-DEC-2022	MANORG	516.65	519.35	-0.0052	0.0291	0.0290	0.5540
30-DEC-2022	MANUGRAPH	16.15	16.95	-0.0483	0.0348	0.0349	0.6668
30-DEC-2022	MANXT50	426.28	424.81	0.0035	0.0122	0.0122	0.2331
30-DEC-2022	MANYAVAR	1337.90	1320.95	0.0128	0.0176	0.0176	0.3362
30-DEC-2022	MAPMYINDIA	1040.65	1045.00	-0.0042	0.0205	0.0205	0.3917
30-DEC-2022	MARALOVER	63.50	63.25	0.0039	0.0323	0.0322	0.6152
30-DEC-2022	MARATHON	229.20	226.40	0.0123	0.0381	0.0380	0.7260
30-DEC-2022	MARICO	509.85	515.40	-0.0108	0.0149	0.0149	0.2847
30-DEC-2022	MARINE	32.25	31.25	0.0315	0.0307	0.0307	0.5865
30-DEC-2022	MARKSANS	58.25	58.35	-0.0017	0.0270	0.0269	0.5139
30-DEC-2022	MARSHALL	26.65	26.50	0.0056	0.0372	0.0371	0.7088
30-DEC-2022	MARUTI	8395.60	8435.85	-0.0048	0.0173	0.0173	0.3305
30-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MASFIN	810.70	792.85	0.0223	0.0293	0.0293	0.5598
30-DEC-2022	MASKINVEST	77.25	79.95	-0.0344	0.0371	0.0371	0.7088
30-DEC-2022	MASPTOP50	25.85	25.26	0.0231	0.0127	0.0127	0.2426
30-DEC-2022	MASTEK	1709.05	1672.45	0.0216	0.0267	0.0267	0.5101
30-DEC-2022	MATRIMONY	583.75	560.00	0.0415	0.0227	0.0228	0.4356
30-DEC-2022	MAWANASUG	99.45	99.35	0.0010	0.0375	0.0374	0.7145
30-DEC-2022	MAXHEALTH	439.50	454.25	-0.0330	0.0223	0.0223	0.4260
30-DEC-2022	MAXIND	104.10	103.95	0.0014	0.0227	0.0226	0.4318
30-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MAXVIL	149.85	149.50	0.0023	0.0331	0.0330	0.6305
30-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MAYURUNIQ	412.10	411.35	0.0018	0.0252	0.0251	0.4795
30-DEC-2022	MAZDA	679.85	660.60	0.0287	0.0270	0.0271	0.5177
30-DEC-2022	MAZDOCK	793.15	789.15	0.0051	0.0341	0.0340	0.6496
30-DEC-2022	MBAPL	548.50	550.00	-0.0027	0.0303	0.0302	0.5770
30-DEC-2022	MBECL	3.70	3.75	-0.0134	0.0344	0.0343	0.6553
30-DEC-2022	MBLINFRA	20.85	20.80	0.0024	0.0369	0.0368	0.7031
30-DEC-2022	MCDOWELL-N	877.55	878.15	-0.0007	0.0187	0.0187	0.3573
30-DEC-2022	MCL	30.90	31.65	-0.0240	0.0362	0.0361	0.6897
30-DEC-2022	MCLEODRUSS	29.65	31.20	-0.0510	0.0385	0.0385	0.7355
30-DEC-2022	MCX	1554.15	1551.10	0.0020	0.0221	0.0220	0.4203
30-DEC-2022	MEDANTA	468.70	465.95	0.0059	0.0059	0.0059	0.1127
30-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
30-DEC-2022	MEDICAMEQ	830.15	808.25	0.0267	0.0305	0.0305	0.5827
30-DEC-2022	MEDICO	326.00	312.90	0.0410	0.0250	0.0251	0.4795
30-DEC-2022	MEDPLUS	613.75	623.25	-0.0154	0.0194	0.0194	0.3706
30-DEC-2022	MEGASOFT	32.55	32.70	-0.0046	0.0352	0.0351	0.6706
30-DEC-2022	MEGASTAR	229.50	226.80	0.0118	0.0294	0.0293	0.5598
30-DEC-2022	MELSTAR	2.60	2.85	-0.0918	0.0504	0.0507	0.9686
30-DEC-2022	MENONBE	96.60	96.20	0.0041	0.0320	0.0319	0.6094
30-DEC-2022	MEP	17.35	17.35	0.0000	0.0356	0.0355	0.6782
30-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MERCATOR	1.15	1.10	0.0445	0.0379	0.0379	0.7241
30-DEC-2022	METALFORGE	3.95	4.10	-0.0373	0.0285	0.0286	0.5464
30-DEC-2022	METROBRAND	883.55	857.75	0.0296	0.0210	0.0211	0.4031
30-DEC-2022	METROPOLIS	1327.50	1316.95	0.0080	0.0253	0.0252	0.4814
30-DEC-2022	MFL	1247.95	1235.70	0.0099	0.0288	0.0287	0.5483
30-DEC-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MFSL	677.50	678.90	-0.0021	0.0202	0.0201	0.3840
30-DEC-2022	MGEL	31.40	32.70	-0.0406	0.0349	0.0349	0.6668
30-DEC-2022	MGL	838.25	837.70	0.0007	0.0203	0.0203	0.3878
30-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MHLXMIRU	263.95	271.35	-0.0276	0.0384	0.0383	0.7317
30-DEC-2022	MHRIL	269.55	261.40	0.0307	0.0253	0.0253	0.4834
30-DEC-2022	MID150BEES	121.44	121.03	0.0034	0.0122	0.0122	0.2331
30-DEC-2022	MIDHANI	217.00	214.85	0.0100	0.0230	0.0230	0.4394
30-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MINDACORP	204.55	204.95	-0.0020	0.0275	0.0275	0.5254
30-DEC-2022	MINDSPACE	334.41	335.41	-0.0030	0.0096	0.0096	0.1834
30-DEC-2022	MINDTECK	137.95	136.80	0.0084	0.0381	0.0381	0.7279
30-DEC-2022	MIRCELECTR	19.15	19.25	-0.0052	0.0377	0.0376	0.7183
30-DEC-2022	MIRZAINT	247.50	244.35	0.0128	0.0383	0.0382	0.7298
30-DEC-2022	MITCON	63.25	60.70	0.0412	0.0285	0.0286	0.5464
30-DEC-2022	MITTAL	11.35	11.50	-0.0131	0.0372	0.0371	0.7088
30-DEC-2022	MMFL	821.30	831.40	-0.0122	0.0256	0.0255	0.4872
30-DEC-2022	MMP	126.10	127.60	-0.0118	0.0319	0.0318	0.6075
30-DEC-2022	MMTC	37.80	37.15	0.0173	0.0318	0.0317	0.6056
30-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MODIRUBBER	71.50	68.45	0.0436	0.0287	0.0288	0.5502
30-DEC-2022	MODISONLTD	65.95	66.65	-0.0106	0.0274	0.0273	0.5216
30-DEC-2022	MOGSEC	50.18	50.19	-0.0002	0.0086	0.0086	0.1643
30-DEC-2022	MOHEALTH	24.11	23.15	0.0406	0.0099	0.0103	0.1968
30-DEC-2022	MOHITIND	16.65	17.15	-0.0296	0.0381	0.0381	0.7279
30-DEC-2022	MOIL	161.05	160.10	0.0059	0.0190	0.0190	0.3630
30-DEC-2022	MOKSH	11.90	11.80	0.0084	0.0344	0.0343	0.6553
30-DEC-2022	MOL	110.85	109.40	0.0132	0.0253	0.0252	0.4814
30-DEC-2022	MOLDTECH	141.90	120.60	0.1626	0.0334	0.0352	0.6725
30-DEC-2022	MOLDTKPAC	941.95	958.85	-0.0178	0.0232	0.0232	0.4432
30-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MOLOWVOL	24.90	25.01	-0.0044	0.0132	0.0131	0.2503
30-DEC-2022	MOM100	33.43	33.18	0.0075	0.0130	0.0130	0.2484
30-DEC-2022	MOM50	182.40	182.51	-0.0006	0.0111	0.0111	0.2121
30-DEC-2022	MOMENTUM	19.57	19.84	-0.0137	0.0114	0.0114	0.2178
30-DEC-2022	MOMOMENTUM	39.11	39.16	-0.0013	0.0133	0.0133	0.2541
30-DEC-2022	MON100	88.94	87.90	0.0118	0.0148	0.0148	0.2828
30-DEC-2022	MONARCH	345.40	335.95	0.0277	0.0300	0.0300	0.5731
30-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
30-DEC-2022	MONQ50	52.64	51.37	0.0244	0.0137	0.0138	0.2636
30-DEC-2022	MONTECARLO	690.85	707.50	-0.0238	0.0316	0.0315	0.6018
30-DEC-2022	MOQUALITY	121.00	120.17	0.0069	0.0146	0.0146	0.2789
30-DEC-2022	MORARJEE	22.85	23.00	-0.0065	0.0391	0.0390	0.7451
30-DEC-2022	MOREPENLAB	37.85	38.55	-0.0183	0.0354	0.0354	0.6763
30-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	MOTHERSON	74.15	74.45	-0.0040	0.0225	0.0224	0.4280
30-DEC-2022	MOTILALOFS	686.35	691.15	-0.0070	0.0205	0.0204	0.3897
30-DEC-2022	MOTOGENFIN	27.80	27.90	-0.0036	0.0353	0.0352	0.6725
30-DEC-2022	MOVALUE	49.69	48.56	0.0230	0.0210	0.0211	0.4031
30-DEC-2022	MPHASIS	1972.90	1931.85	0.0210	0.0219	0.0219	0.4184
30-DEC-2022	MPSLTD	826.00	818.85	0.0087	0.0272	0.0272	0.5197
30-DEC-2022	MRF	88535.35	87568.55	0.0110	0.0172	0.0171	0.3267
30-DEC-2022	MRO-TEK	62.15	60.75	0.0228	0.0415	0.0414	0.7909
30-DEC-2022	MRPL	56.10	55.40	0.0126	0.0349	0.0348	0.6649
30-DEC-2022	MSPL	9.80	9.95	-0.0152	0.0320	0.0320	0.6114
30-DEC-2022	MSTCLTD	294.35	289.45	0.0168	0.0317	0.0317	0.6056
30-DEC-2022	MSUMI	58.30	57.85	0.0077	0.0173	0.0173	0.3305
30-DEC-2022	MTARTECH	1617.40	1611.95	0.0034	0.0243	0.0242	0.4623
30-DEC-2022	MTEDUCARE	7.35	7.40	-0.0068	0.0359	0.0358	0.6840
30-DEC-2022	MTNL	26.15	26.05	0.0038	0.0381	0.0380	0.7260
30-DEC-2022	MUKANDLTD	136.70	135.95	0.0055	0.0299	0.0298	0.5693
30-DEC-2022	MUKTAARTS	53.00	53.15	-0.0028	0.0297	0.0296	0.5655
30-DEC-2022	MUNJALAU	48.00	47.50	0.0105	0.0249	0.0249	0.4757
30-DEC-2022	MUNJALSHOW	101.30	96.80	0.0454	0.0193	0.0196	0.3745
30-DEC-2022	MURUDCERA	40.20	40.00	0.0050	0.0353	0.0352	0.6725
30-DEC-2022	MUTHOOTCAP	271.25	269.55	0.0063	0.0276	0.0275	0.5254
30-DEC-2022	MUTHOOTFIN	1063.05	1056.60	0.0061	0.0210	0.0209	0.3993
30-DEC-2022	NACLIND	104.50	102.25	0.0218	0.0281	0.0281	0.5368
30-DEC-2022	NAGREEKCAP	19.05	18.10	0.0512	0.0469	0.0469	0.8960
30-DEC-2022	NAGREEKEXP	39.90	39.70	0.0050	0.0408	0.0407	0.7776
30-DEC-2022	NAHARCAP	321.05	321.10	-0.0002	0.0367	0.0367	0.7012
30-DEC-2022	NAHARINDUS	111.05	109.90	0.0104	0.0322	0.0321	0.6133
30-DEC-2022	NAHARPOLY	265.25	259.95	0.0202	0.0369	0.0369	0.7050
30-DEC-2022	NAHARSPING	281.10	276.20	0.0176	0.0312	0.0312	0.5961
30-DEC-2022	NAM-INDIA	249.15	250.55	-0.0056	0.0197	0.0196	0.3745
30-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NARMADA	24.25	23.75	0.0208	0.0147	0.0148	0.2828
30-DEC-2022	NATCOPHARM	561.65	556.80	0.0087	0.0188	0.0187	0.3573
30-DEC-2022	NATHBIOGEN	161.55	160.05	0.0093	0.0276	0.0275	0.5254
30-DEC-2022	NATIONALUM	80.40	79.05	0.0169	0.0273	0.0273	0.5216
30-DEC-2022	NATNLSTEEL	3.55	3.50	0.0142	0.0314	0.0313	0.5980
30-DEC-2022	NAUKRI	3932.15	3920.60	0.0029	0.0252	0.0252	0.4814
30-DEC-2022	NAVA	245.60	245.60	0.0000	0.0376	0.0375	0.7164
30-DEC-2022	NAVINFLUOR	4069.25	4062.85	0.0016	0.0217	0.0216	0.4127
30-DEC-2022	NAVKARCORP	63.15	63.00	0.0024	0.0398	0.0397	0.7585
30-DEC-2022	NAVNETEDUL	124.95	120.15	0.0392	0.0257	0.0257	0.4910
30-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NAZARA	580.65	572.10	0.0148	0.0297	0.0296	0.5655
30-DEC-2022	NBCC	38.80	37.75	0.0274	0.0277	0.0277	0.5292
30-DEC-2022	NBIFIN	1621.15	1594.05	0.0169	0.0248	0.0248	0.4738
30-DEC-2022	NCC	83.90	82.45	0.0174	0.0260	0.0260	0.4967
30-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NCLIND	177.05	173.00	0.0231	0.0219	0.0219	0.4184
30-DEC-2022	NDGL	1368.90	1355.10	0.0101	0.0343	0.0342	0.6534
30-DEC-2022	NDL	25.80	25.15	0.0255	0.0336	0.0336	0.6419
30-DEC-2022	NDRAUTO	592.55	559.75	0.0569	0.0339	0.0340	0.6496
30-DEC-2022	NDTV	345.80	339.75	0.0177	0.0436	0.0435	0.8311
30-DEC-2022	NECCLTD	24.85	25.00	-0.0060	0.0375	0.0375	0.7164
30-DEC-2022	NECLIFE	24.55	25.45	-0.0360	0.0338	0.0338	0.6457
30-DEC-2022	NELCAST	99.30	97.95	0.0137	0.0340	0.0340	0.6496
30-DEC-2022	NELCO	711.95	702.15	0.0139	0.0318	0.0317	0.6056
30-DEC-2022	NEOGEN	1250.60	1237.00	0.0109	0.0250	0.0249	0.4757
30-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NESCO	610.25	611.45	-0.0020	0.0191	0.0191	0.3649
30-DEC-2022	NESTLEIND	19605.80	19808.35	-0.0103	0.0128	0.0128	0.2445
30-DEC-2022	NETF	189.41	190.88	-0.0077	0.0134	0.0134	0.2560
30-DEC-2022	NETWORK18	66.10	66.15	-0.0008	0.0349	0.0348	0.6649
30-DEC-2022	NEULANDLAB	1667.15	1688.80	-0.0129	0.0355	0.0354	0.6763
30-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NEWGEN	360.20	355.20	0.0140	0.0245	0.0245	0.4681
30-DEC-2022	NEXTMEDIA	6.90	6.70	0.0294	0.0520	0.0519	0.9915
30-DEC-2022	NFL	77.25	75.50	0.0229	0.0344	0.0344	0.6572
30-DEC-2022	NGIL	87.05	91.10	-0.0455	0.0327	0.0328	0.6266
30-DEC-2022	NGLFINE	1537.80	1541.25	-0.0022	0.0173	0.0172	0.3286
30-DEC-2022	NH	760.40	759.65	0.0010	0.0194	0.0193	0.3687
30-DEC-2022	NHIT	109.74	109.74	0.0000	0.0057	0.0057	0.1089
30-DEC-2022	NHPC	39.75	39.45	0.0076	0.0216	0.0215	0.4108
30-DEC-2022	NIACL	125.75	115.35	0.0863	0.0291	0.0296	0.5655
30-DEC-2022	NIBL	21.50	21.70	-0.0093	0.0356	0.0355	0.6782
30-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NIF100BEES	190.13	190.69	-0.0029	0.0122	0.0122	0.2331
30-DEC-2022	NIFTYBEES	198.04	198.78	-0.0037	0.0100	0.0100	0.1910
30-DEC-2022	NIFTYQLITY	14.26	14.28	-0.0014	0.0130	0.0129	0.2465
30-DEC-2022	NIITLTD	312.20	303.05	0.0297	0.0320	0.0320	0.6114
30-DEC-2022	NILAINFRA	6.80	6.70	0.0148	0.0371	0.0370	0.7069
30-DEC-2022	NILASPACES	3.50	3.50	0.0000	0.0378	0.0377	0.7203
30-DEC-2022	NILKAMAL	1886.85	1846.35	0.0217	0.0189	0.0189	0.3611
30-DEC-2022	NIPPOBATRY	403.50	397.20	0.0157	0.0325	0.0324	0.6190
30-DEC-2022	NIRAJ	33.90	34.50	-0.0175	0.0262	0.0262	0.5006
30-DEC-2022	NITCO	27.00	26.20	0.0301	0.0338	0.0338	0.6457
30-DEC-2022	NITINSPIN	202.90	203.25	-0.0017	0.0276	0.0276	0.5273
30-DEC-2022	NITIRAJ	76.30	78.10	-0.0233	0.0306	0.0305	0.5827
30-DEC-2022	NKIND	40.15	40.00	0.0037	0.0433	0.0432	0.8253
30-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	NLCINDIA	86.10	86.10	0.0000	0.0277	0.0276	0.5273
30-DEC-2022	NMDC	123.05	119.75	0.0272	0.0251	0.0252	0.4814
30-DEC-2022	NOCIL	233.00	235.05	-0.0088	0.0248	0.0248	0.4738
30-DEC-2022	NOIDATOLL	7.80	7.85	-0.0064	0.0376	0.0376	0.7183
30-DEC-2022	NORBTEAEXP	8.10	8.10	0.0000	0.0306	0.0305	0.5827
30-DEC-2022	NOVARTIND	674.60	680.95	-0.0094	0.0279	0.0278	0.5311
30-DEC-2022	NPBET	221.71	222.64	-0.0042	0.0148	0.0148	0.2828
30-DEC-2022	NRAIL	294.45	289.10	0.0183	0.0296	0.0295	0.5636
30-DEC-2022	NRBBEARING	152.65	150.10	0.0168	0.0286	0.0285	0.5445
30-DEC-2022	NSIL	2262.75	2253.75	0.0040	0.0317	0.0316	0.6037
30-DEC-2022	NTPC	166.45	166.75	-0.0018	0.0164	0.0163	0.3114
30-DEC-2022	NUCLEUS	384.55	376.05	0.0224	0.0219	0.0219	0.4184
30-DEC-2022	NURECA	498.05	502.30	-0.0085	0.0287	0.0286	0.5464
30-DEC-2022	NUVOCO	365.05	361.15	0.0107	0.0217	0.0217	0.4146
30-DEC-2022	NV20BEES	103.07	102.35	0.0070	0.0120	0.0120	0.2293
30-DEC-2022	NXTDIGITAL	125.15	125.60	-0.0036	0.0322	0.0321	0.6133
30-DEC-2022	NYKAA	154.85	158.10	-0.0208	0.0277	0.0277	0.5292
30-DEC-2022	OAL	418.90	420.00	-0.0026	0.0278	0.0277	0.5292
30-DEC-2022	OBCL	77.45	78.95	-0.0192	0.0236	0.0236	0.4509
30-DEC-2022	OBEROIRLTY	867.95	849.20	0.0218	0.0239	0.0239	0.4566
30-DEC-2022	OCCL	779.20	776.35	0.0037	0.0209	0.0208	0.3974
30-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0038	0.0038	0.0726
30-DEC-2022	OFSS	3023.25	2994.90	0.0094	0.0163	0.0163	0.3114
30-DEC-2022	OIL	208.15	207.40	0.0036	0.0271	0.0271	0.5177
30-DEC-2022	OILCOUNTUB	18.25	18.00	0.0138	0.0353	0.0353	0.6744
30-DEC-2022	OLECTRA	494.85	493.70	0.0023	0.0296	0.0295	0.5636
30-DEC-2022	OMAXAUTO	55.65	56.00	-0.0063	0.0374	0.0373	0.7126
30-DEC-2022	OMAXE	73.55	72.95	0.0082	0.0296	0.0295	0.5636
30-DEC-2022	OMINFRAL	40.60	39.80	0.0199	0.0359	0.0358	0.6840
30-DEC-2022	OMKARCHEM	16.70	16.85	-0.0089	0.0447	0.0446	0.8521
30-DEC-2022	ONELIFECAP	13.80	13.55	0.0183	0.0422	0.0422	0.8062
30-DEC-2022	ONEPOINT	15.90	15.65	0.0158	0.0820	0.0818	1.5628
30-DEC-2022	ONGC	146.75	144.65	0.0144	0.0227	0.0227	0.4337
30-DEC-2022	ONMOBILE	90.10	91.20	-0.0121	0.0341	0.0341	0.6515
30-DEC-2022	ONWARDTEC	304.25	315.25	-0.0355	0.0320	0.0320	0.6114
30-DEC-2022	OPTIEMUS	307.25	307.00	0.0008	0.0382	0.0381	0.7279
30-DEC-2022	ORBTEXP	157.85	159.15	-0.0082	0.0366	0.0365	0.6973
30-DEC-2022	ORCHPHARMA	364.55	362.25	0.0063	0.0260	0.0259	0.4948
30-DEC-2022	ORICONENT	26.60	26.40	0.0075	0.0320	0.0320	0.6114
30-DEC-2022	ORIENTABRA	28.80	29.00	-0.0069	0.0286	0.0286	0.5464
30-DEC-2022	ORIENTALTL	8.30	8.25	0.0060	0.0388	0.0387	0.7394
30-DEC-2022	ORIENTBELL	532.00	529.80	0.0041	0.0358	0.0357	0.6820
30-DEC-2022	ORIENTCEM	123.05	122.90	0.0012	0.0248	0.0247	0.4719
30-DEC-2022	ORIENTELEC	263.65	257.95	0.0219	0.0182	0.0182	0.3477
30-DEC-2022	ORIENTHOT	73.15	72.70	0.0062	0.0313	0.0312	0.5961
30-DEC-2022	ORIENTLTD	67.05	61.95	0.0791	0.0305	0.0309	0.5903
30-DEC-2022	ORIENTPPR	41.35	41.60	-0.0060	0.0319	0.0318	0.6075
30-DEC-2022	ORISSAMINE	2916.85	2971.00	-0.0184	0.0282	0.0282	0.5388
30-DEC-2022	ORTINLAB	23.75	23.75	0.0000	0.0331	0.0330	0.6305
30-DEC-2022	OSIAHYPER	269.65	263.55	0.0229	0.0100	0.0101	0.1930
30-DEC-2022	OSWALAGRO	40.30	38.90	0.0354	0.0394	0.0394	0.7527
30-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PAGEIND	42837.00	43263.95	-0.0099	0.0184	0.0184	0.3515
30-DEC-2022	PAISALO	77.15	76.20	0.0124	0.0293	0.0292	0.5579
30-DEC-2022	PALASHSECU	140.50	140.45	0.0004	0.0416	0.0415	0.7929
30-DEC-2022	PALREDTEC	169.20	169.65	-0.0027	0.0368	0.0367	0.7012
30-DEC-2022	PANACEABIO	142.05	143.05	-0.0070	0.0309	0.0308	0.5884
30-DEC-2022	PANACHE	59.10	56.55	0.0441	0.0367	0.0368	0.7031
30-DEC-2022	PANAMAPET	346.30	347.10	-0.0023	0.0311	0.0310	0.5923
30-DEC-2022	PANSARI	76.75	76.45	0.0039	0.0309	0.0308	0.5884
30-DEC-2022	PAR	151.05	150.95	0.0007	0.0285	0.0284	0.5426
30-DEC-2022	PARACABLES	34.90	33.25	0.0484	0.0411	0.0411	0.7852
30-DEC-2022	PARADEEP	58.90	58.55	0.0060	0.0199	0.0199	0.3802
30-DEC-2022	PARAGMILK	102.85	103.10	-0.0024	0.0277	0.0276	0.5273
30-DEC-2022	PARAS	601.45	588.20	0.0223	0.0234	0.0234	0.4471
30-DEC-2022	PARASPETRO	1.35	1.40	-0.0364	0.1896	0.1892	3.6147
30-DEC-2022	PARSVNATH	9.55	9.40	0.0158	0.0378	0.0377	0.7203
30-DEC-2022	PASUPTAC	33.95	33.80	0.0044	0.0288	0.0287	0.5483
30-DEC-2022	PATANJALI	1193.35	1167.25	0.0221	0.0315	0.0315	0.6018
30-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PATELENG	18.95	18.75	0.0106	0.0328	0.0327	0.6247
30-DEC-2022	PATINTLOG	13.95	13.85	0.0072	0.0356	0.0355	0.6782
30-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PAYTM	531.00	527.20	0.0072	0.0302	0.0301	0.5751
30-DEC-2022	PCBL	129.65	130.50	-0.0065	0.0307	0.0306	0.5846
30-DEC-2022	PCJEWELLER	83.35	82.05	0.0157	0.0346	0.0345	0.6591
30-DEC-2022	PDMJEPAPER	47.90	48.15	-0.0052	0.0314	0.0313	0.5980
30-DEC-2022	PDSL	346.80	345.45	0.0039	0.0259	0.0258	0.4929
30-DEC-2022	PEARLPOLY	23.95	23.95	0.0000	0.0440	0.0439	0.8387
30-DEC-2022	PEL	828.40	824.75	0.0044	0.0267	0.0266	0.5082
30-DEC-2022	PENIND	56.60	57.00	-0.0070	0.0340	0.0340	0.6496
30-DEC-2022	PENINLAND	13.05	12.95	0.0077	0.0349	0.0348	0.6649
30-DEC-2022	PERSISTENT	3870.90	3827.70	0.0112	0.0238	0.0237	0.4528
30-DEC-2022	PETRONET	215.45	214.50	0.0044	0.0151	0.0151	0.2885
30-DEC-2022	PFC	141.15	138.40	0.0197	0.0178	0.0178	0.3401
30-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PFIZER	4431.25	4488.55	-0.0128	0.0137	0.0137	0.2617
30-DEC-2022	PFOCUS	74.05	76.90	-0.0378	0.0351	0.0352	0.6725
30-DEC-2022	PFS	16.05	16.00	0.0031	0.0294	0.0293	0.5598
30-DEC-2022	PGEL	1125.80	1111.40	0.0129	0.0330	0.0329	0.6286
30-DEC-2022	PGHH	14535.40	14403.00	0.0092	0.0135	0.0135	0.2579
30-DEC-2022	PGHL	3954.90	4142.05	-0.0462	0.0144	0.0147	0.2808
30-DEC-2022	PGIL	409.60	407.40	0.0054	0.0357	0.0357	0.6820
30-DEC-2022	PGINVIT	127.39	127.82	-0.0034	0.0066	0.0065	0.1242
30-DEC-2022	PHARMABEES	12.73	12.72	0.0008	0.0091	0.0091	0.1739
30-DEC-2022	PHOENIXLTD	1422.00	1385.85	0.0258	0.0231	0.0232	0.4432
30-DEC-2022	PIDILITIND	2550.20	2601.85	-0.0201	0.0151	0.0152	0.2904
30-DEC-2022	PIIND	3420.00	3415.55	0.0013	0.0197	0.0196	0.3745
30-DEC-2022	PILANIINVS	1914.40	1901.80	0.0066	0.0186	0.0185	0.3534
30-DEC-2022	PILITA	8.20	8.00	0.0247	0.0319	0.0318	0.6075
30-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PIONDIST	182.05	185.45	-0.0185	0.0229	0.0229	0.4375
30-DEC-2022	PIONEEREMB	42.80	41.30	0.0357	0.0277	0.0277	0.5292
30-DEC-2022	PITTIENG	323.25	321.35	0.0059	0.0334	0.0333	0.6362
30-DEC-2022	PIXTRANS	857.50	858.55	-0.0012	0.0177	0.0176	0.3362
30-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PKTEA	250.95	253.90	-0.0117	0.0273	0.0273	0.5216
30-DEC-2022	PLASTIBLEN	178.70	176.70	0.0113	0.0229	0.0229	0.4375
30-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PNB	56.45	55.40	0.0188	0.0269	0.0269	0.5139
30-DEC-2022	PNBGILTS	63.95	63.90	0.0008	0.0210	0.0210	0.4012
30-DEC-2022	PNBHOUSING	533.55	503.00	0.0590	0.0306	0.0308	0.5884
30-DEC-2022	PNC	40.30	39.05	0.0315	0.0358	0.0358	0.6840
30-DEC-2022	PNCINFRA	288.35	280.70	0.0269	0.0237	0.0237	0.4528
30-DEC-2022	PODDARHOUS	217.55	212.40	0.0240	0.0338	0.0338	0.6457
30-DEC-2022	PODDARMENT	267.40	267.85	-0.0017	0.0250	0.0249	0.4757
30-DEC-2022	POKARNA	383.50	378.50	0.0131	0.0303	0.0302	0.5770
30-DEC-2022	POLICYBZR	448.25	453.90	-0.0125	0.0307	0.0307	0.5865
30-DEC-2022	POLYCAB	2569.20	2568.70	0.0002	0.0205	0.0204	0.3897
30-DEC-2022	POLYMED	897.85	896.85	0.0011	0.0246	0.0245	0.4681
30-DEC-2022	POLYPLEX	1593.00	1581.00	0.0076	0.0257	0.0257	0.4910
30-DEC-2022	PONNIERODE	486.20	471.55	0.0306	0.0381	0.0381	0.7279
30-DEC-2022	POONAWALLA	308.30	306.70	0.0052	0.0323	0.0322	0.6152
30-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
30-DEC-2022	POWERGRID	213.70	215.75	-0.0095	0.0166	0.0166	0.3171
30-DEC-2022	POWERINDIA	3347.25	3305.65	0.0125	0.0242	0.0242	0.4623
30-DEC-2022	POWERMECH	1981.75	2008.65	-0.0135	0.0291	0.0290	0.5540
30-DEC-2022	PPAP	242.25	237.80	0.0185	0.0280	0.0279	0.5330
30-DEC-2022	PPL	163.35	162.75	0.0037	0.0253	0.0252	0.4814
30-DEC-2022	PPLPHARMA	114.65	116.55	-0.0164	0.0154	0.0154	0.2942
30-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PRAENG	15.50	15.50	0.0000	0.0330	0.0329	0.6286
30-DEC-2022	PRAJIND	356.15	353.90	0.0063	0.0279	0.0278	0.5311
30-DEC-2022	PRAKASH	54.65	53.20	0.0269	0.0291	0.0291	0.5560
30-DEC-2022	PRAKASHSTL	5.00	5.00	0.0000	0.0479	0.0478	0.9132
30-DEC-2022	PRAXIS	28.90	29.00	-0.0035	0.0346	0.0345	0.6591
30-DEC-2022	PRECAM	99.15	98.60	0.0056	0.0325	0.0325	0.6209
30-DEC-2022	PRECOT	190.20	186.40	0.0202	0.0323	0.0322	0.6152
30-DEC-2022	PRECWIRE	72.05	72.10	-0.0007	0.0336	0.0335	0.6400
30-DEC-2022	PREMEXPLN	419.65	425.00	-0.0127	0.0303	0.0302	0.5770
30-DEC-2022	PREMIER	3.40	3.35	0.0148	0.0357	0.0356	0.6801
30-DEC-2022	PREMIERPOL	97.10	97.20	-0.0010	0.0415	0.0414	0.7909
30-DEC-2022	PRESSMN	42.20	43.30	-0.0257	0.0363	0.0363	0.6935
30-DEC-2022	PRESTIGE	463.55	452.50	0.0241	0.0247	0.0247	0.4719
30-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PRICOLLTD	190.85	189.00	0.0097	0.0344	0.0343	0.6553
30-DEC-2022	PRIMESECU	98.90	99.00	-0.0010	0.0274	0.0273	0.5216
30-DEC-2022	PRINCEPIPE	596.20	595.30	0.0015	0.0212	0.0211	0.4031
30-DEC-2022	PRITI	156.45	153.55	0.0187	0.0314	0.0314	0.5999
30-DEC-2022	PRITIKAUTO	15.95	15.80	0.0094	0.0339	0.0338	0.6457
30-DEC-2022	PRIVISCL	1143.25	1112.40	0.0274	0.0312	0.0312	0.5961
30-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PROZONINTU	31.20	29.35	0.0611	0.0352	0.0354	0.6763
30-DEC-2022	PRSMJOHNSN	104.35	103.00	0.0130	0.0249	0.0248	0.4738
30-DEC-2022	PRUDENT	991.35	940.50	0.0527	0.0251	0.0254	0.4853
30-DEC-2022	PSB	33.80	32.20	0.0485	0.0315	0.0316	0.6037
30-DEC-2022	PSPPROJECT	700.30	689.20	0.0160	0.0258	0.0258	0.4929
30-DEC-2022	PSUBNKBEES	47.81	47.24	0.0120	0.0202	0.0202	0.3859
30-DEC-2022	PTC	81.20	78.95	0.0281	0.0231	0.0231	0.4413
30-DEC-2022	PTL	32.20	32.15	0.0016	0.0249	0.0248	0.4738
30-DEC-2022	PUNJABCHEM	1132.55	1112.55	0.0178	0.0243	0.0243	0.4643
30-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	PURVA	91.85	87.30	0.0508	0.0313	0.0314	0.5999
30-DEC-2022	PVP	10.15	10.25	-0.0098	0.0533	0.0532	1.0164
30-DEC-2022	PVR	1720.05	1704.60	0.0090	0.0230	0.0230	0.4394
30-DEC-2022	QGOLDHALF	46.57	46.40	0.0037	0.0074	0.0073	0.1395
30-DEC-2022	QNIFTY	1917.54	1926.43	-0.0046	0.0104	0.0104	0.1987
30-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	QUESS	411.95	411.00	0.0023	0.0246	0.0246	0.4700
30-DEC-2022	QUICKHEAL	174.90	179.25	-0.0246	0.0252	0.0252	0.4814
30-DEC-2022	RADAAN	1.80	1.75	0.0282	0.0586	0.0585	1.1176
30-DEC-2022	RADHIKAJWE	152.30	157.25	-0.0320	0.0214	0.0215	0.4108
30-DEC-2022	RADICO	1012.45	984.15	0.0284	0.0228	0.0229	0.4375
30-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RADIOCITY	25.05	25.10	-0.0020	0.0164	0.0163	0.3114
30-DEC-2022	RAILTEL	126.70	125.75	0.0075	0.0238	0.0237	0.4528
30-DEC-2022	RAIN	170.70	169.60	0.0065	0.0286	0.0285	0.5445
30-DEC-2022	RAINBOW	739.25	761.45	-0.0296	0.0210	0.0210	0.4012
30-DEC-2022	RAJESHEXPO	731.60	711.15	0.0284	0.0257	0.0257	0.4910
30-DEC-2022	RAJMET	26.10	26.15	-0.0019	0.0246	0.0245	0.4681
30-DEC-2022	RAJRATAN	892.50	901.90	-0.0105	0.0357	0.0356	0.6801
30-DEC-2022	RAJSREESUG	59.70	56.85	0.0489	0.0391	0.0391	0.7470
30-DEC-2022	RAJTV	54.85	52.90	0.0362	0.0376	0.0376	0.7183
30-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RALLIS	242.35	233.15	0.0387	0.0201	0.0202	0.3859
30-DEC-2022	RAMANEWS	15.45	15.20	0.0163	0.0264	0.0264	0.5044
30-DEC-2022	RAMAPHO	278.45	270.85	0.0277	0.0218	0.0218	0.4165
30-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RAMASTEEL	166.25	171.75	-0.0325	0.0339	0.0339	0.6477
30-DEC-2022	RAMCOCEM	700.25	700.00	0.0004	0.0197	0.0196	0.3745
30-DEC-2022	RAMCOIND	160.25	158.55	0.0107	0.0211	0.0211	0.4031
30-DEC-2022	RAMCOSYS	253.70	255.80	-0.0082	0.0356	0.0355	0.6782
30-DEC-2022	RAMKY	285.95	284.80	0.0040	0.0397	0.0396	0.7566
30-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RAMRAT	166.70	166.85	-0.0009	0.0264	0.0263	0.5025
30-DEC-2022	RANASUG	26.65	26.75	-0.0037	0.0366	0.0365	0.6973
30-DEC-2022	RANEENGINE	231.30	236.65	-0.0229	0.0296	0.0296	0.5655
30-DEC-2022	RANEHOLDIN	901.40	913.85	-0.0137	0.0239	0.0239	0.4566
30-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RATEGAIN	285.30	288.60	-0.0115	0.0273	0.0272	0.5197
30-DEC-2022	RATNAMANI	1955.65	1931.80	0.0123	0.0204	0.0204	0.3897
30-DEC-2022	RAYMOND	1470.70	1426.05	0.0308	0.0352	0.0352	0.6725
30-DEC-2022	RBA	111.75	110.85	0.0081	0.0243	0.0242	0.4623
30-DEC-2022	RBL	730.30	729.70	0.0008	0.0235	0.0234	0.4471
30-DEC-2022	RBLBANK	179.40	176.50	0.0163	0.0354	0.0353	0.6744
30-DEC-2022	RCF	134.55	131.90	0.0199	0.0314	0.0314	0.5999
30-DEC-2022	RECLTD	116.50	113.85	0.0230	0.0176	0.0177	0.3382
30-DEC-2022	REDINGTON	180.80	181.55	-0.0041	0.0277	0.0277	0.5292
30-DEC-2022	REFEX	278.35	265.80	0.0461	0.0391	0.0391	0.7470
30-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	REGENCERAM	25.35	23.90	0.0589	0.0705	0.0705	1.3469
30-DEC-2022	RELAXO	910.05	911.95	-0.0021	0.0154	0.0154	0.2942
30-DEC-2022	RELCHEMQ	188.05	188.50	-0.0024	0.0165	0.0164	0.3133
30-DEC-2022	RELIANCE	2547.20	2543.30	0.0015	0.0168	0.0168	0.3210
30-DEC-2022	RELIGARE	173.65	174.65	-0.0057	0.0332	0.0331	0.6324
30-DEC-2022	RELINFRA	137.70	135.80	0.0139	0.0390	0.0389	0.7432
30-DEC-2022	REMSONSIND	240.50	243.35	-0.0118	0.0321	0.0320	0.6114
30-DEC-2022	RENUKA	58.15	57.95	0.0034	0.0387	0.0386	0.7375
30-DEC-2022	REPCOHOME	230.60	224.50	0.0268	0.0341	0.0341	0.6515
30-DEC-2022	REPL	137.95	138.55	-0.0043	0.0228	0.0227	0.4337
30-DEC-2022	REPRO	384.80	374.90	0.0261	0.0274	0.0274	0.5235
30-DEC-2022	RESPONIND	117.20	115.05	0.0185	0.0363	0.0362	0.6916
30-DEC-2022	REVATHI	1092.80	1070.05	0.0210	0.0322	0.0322	0.6152
30-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RGL	98.15	97.55	0.0061	0.0335	0.0334	0.6381
30-DEC-2022	RHFL	3.45	3.40	0.0146	0.0394	0.0393	0.7508
30-DEC-2022	RHIM	839.70	824.30	0.0185	0.0290	0.0290	0.5540
30-DEC-2022	RICOAUTO	82.70	77.95	0.0592	0.0337	0.0338	0.6457
30-DEC-2022	RIIL	944.35	942.95	0.0015	0.0357	0.0356	0.6801
30-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RITCO	160.60	156.05	0.0287	0.0271	0.0271	0.5177
30-DEC-2022	RITES	339.25	341.20	-0.0057	0.0220	0.0220	0.4203
30-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	RKDL	17.70	17.80	-0.0056	0.0374	0.0373	0.7126
30-DEC-2022	RKEC	44.00	44.10	-0.0023	0.0360	0.0359	0.6859
30-DEC-2022	RKFORGE	262.85	261.20	0.0063	0.0276	0.0276	0.5273
30-DEC-2022	RMCL	1.80	1.85	-0.0274	0.0347	0.0346	0.6610
30-DEC-2022	RML	410.85	406.90	0.0097	0.0304	0.0303	0.5789
30-DEC-2022	RNAVAL	2.60	2.70	-0.0377	0.0329	0.0329	0.6286
30-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ROHLTD	260.75	257.25	0.0135	0.0358	0.0357	0.6820
30-DEC-2022	ROLEXRINGS	1804.20	1770.80	0.0187	0.0217	0.0217	0.4146
30-DEC-2022	ROLLT	1.40	1.35	0.0364	0.0373	0.0373	0.7126
30-DEC-2022	ROLTA	4.00	4.00	0.0000	0.0297	0.0296	0.5655
30-DEC-2022	ROML	59.95	58.20	0.0296	0.0323	0.0323	0.6171
30-DEC-2022	ROSSARI	727.15	734.70	-0.0103	0.0188	0.0187	0.3573
30-DEC-2022	ROSSELLIND	317.75	312.95	0.0152	0.0408	0.0407	0.7776
30-DEC-2022	ROTO	463.50	463.65	-0.0003	0.0159	0.0158	0.3019
30-DEC-2022	ROUTE	1215.65	1204.00	0.0096	0.0280	0.0279	0.5330
30-DEC-2022	RPGLIFE	847.25	851.35	-0.0048	0.0294	0.0293	0.5598
30-DEC-2022	RPOWER	14.35	14.30	0.0035	0.0364	0.0363	0.6935
30-DEC-2022	RPPINFRA	40.55	39.70	0.0212	0.0320	0.0319	0.6094
30-DEC-2022	RPPL	172.45	169.75	0.0158	0.0317	0.0317	0.6056
30-DEC-2022	RPSGVENT	450.60	448.15	0.0055	0.0271	0.0270	0.5158
30-DEC-2022	RSSOFTWARE	24.85	24.75	0.0040	0.0353	0.0353	0.6744
30-DEC-2022	RSWM	184.45	182.95	0.0082	0.0297	0.0296	0.5655
30-DEC-2022	RSWM-RE	76.75	75.70	0.0138	0.0099	0.0099	0.1891
30-DEC-2022	RSYSTEMS	253.70	252.90	0.0032	0.0315	0.0314	0.5999
30-DEC-2022	RTNINDIA	42.30	41.95	0.0083	0.0384	0.0383	0.7317
30-DEC-2022	RTNPOWER	3.95	3.95	0.0000	0.0337	0.0336	0.6419
30-DEC-2022	RUBYMILLS	199.50	200.85	-0.0067	0.0366	0.0365	0.6973
30-DEC-2022	RUCHINFRA	9.55	8.95	0.0649	0.0324	0.0326	0.6228
30-DEC-2022	RUCHIRA	125.75	126.10	-0.0028	0.0354	0.0353	0.6744
30-DEC-2022	RUPA	281.35	279.55	0.0064	0.0278	0.0278	0.5311
30-DEC-2022	RUSHIL	444.65	441.35	0.0074	0.0346	0.0345	0.6591
30-DEC-2022	RUSTOMJEE	494.55	494.45	0.0002	0.0082	0.0082	0.1567
30-DEC-2022	RVHL	25.05	24.75	0.0120	0.0309	0.0309	0.5903
30-DEC-2022	RVNL	68.25	68.55	-0.0044	0.0303	0.0302	0.5770
30-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	S&SPOWER	22.50	22.10	0.0179	0.0470	0.0469	0.8960
30-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SABEVENTS	5.40	5.25	0.0282	0.0558	0.0557	1.0641
30-DEC-2022	SADBHAV	15.80	16.05	-0.0157	0.0401	0.0400	0.7642
30-DEC-2022	SADBHIN	6.05	5.90	0.0251	0.0340	0.0340	0.6496
30-DEC-2022	SAFARI	1682.85	1655.80	0.0162	0.0262	0.0262	0.5006
30-DEC-2022	SAGARDEEP	28.20	27.80	0.0143	0.0328	0.0327	0.6247
30-DEC-2022	SAGCEM	233.25	229.30	0.0171	0.0279	0.0279	0.5330
30-DEC-2022	SAIL	82.65	81.05	0.0195	0.0262	0.0262	0.5006
30-DEC-2022	SAKAR	224.25	229.80	-0.0244	0.0379	0.0379	0.7241
30-DEC-2022	SAKHTISUG	26.30	26.50	-0.0076	0.0413	0.0412	0.7871
30-DEC-2022	SAKSOFT	122.65	122.40	0.0020	0.0348	0.0347	0.6629
30-DEC-2022	SAKUMA	17.25	16.95	0.0175	0.0386	0.0386	0.7375
30-DEC-2022	SALASAR	51.70	53.40	-0.0324	0.0360	0.0360	0.6878
30-DEC-2022	SALONA	268.40	267.40	0.0037	0.0397	0.0396	0.7566
30-DEC-2022	SALSTEEL	15.05	15.10	-0.0033	0.0344	0.0343	0.6553
30-DEC-2022	SALZERELEC	245.25	246.60	-0.0055	0.0341	0.0340	0.6496
30-DEC-2022	SAMBHAAV	3.95	3.95	0.0000	0.0391	0.0390	0.7451
30-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SANDESH	1233.10	1127.75	0.0893	0.0276	0.0282	0.5388
30-DEC-2022	SANDHAR	224.95	228.60	-0.0161	0.0186	0.0186	0.3554
30-DEC-2022	SANGAMIND	243.60	239.95	0.0151	0.0328	0.0327	0.6247
30-DEC-2022	SANGHIIND	70.10	68.85	0.0180	0.0345	0.0344	0.6572
30-DEC-2022	SANGHVIMOV	324.25	325.40	-0.0035	0.0321	0.0320	0.6114
30-DEC-2022	SANGINITA	22.80	23.35	-0.0238	0.0343	0.0342	0.6534
30-DEC-2022	SANOFI	5852.90	5917.95	-0.0111	0.0116	0.0116	0.2216
30-DEC-2022	SANSERA	744.45	709.25	0.0484	0.0164	0.0167	0.3191
30-DEC-2022	SANWARIA	0.70	0.70	0.0000	0.0441	0.0440	0.8406
30-DEC-2022	SAPPHIRE	1337.15	1373.55	-0.0269	0.0209	0.0209	0.3993
30-DEC-2022	SARDAEN	1041.90	999.55	0.0415	0.0308	0.0308	0.5884
30-DEC-2022	SAREGAMA	385.35	372.45	0.0340	0.0258	0.0258	0.4929
30-DEC-2022	SARLAPOLY	44.10	44.45	-0.0079	0.0286	0.0285	0.5445
30-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SARVESHWAR	87.00	85.60	0.0162	0.0141	0.0141	0.2694
30-DEC-2022	SASKEN	906.95	890.00	0.0189	0.0256	0.0255	0.4872
30-DEC-2022	SASTASUNDR	281.10	283.45	-0.0083	0.0314	0.0313	0.5980
30-DEC-2022	SATHAISPAT	1.85	1.90	-0.0267	0.0514	0.0513	0.9801
30-DEC-2022	SATIA	130.95	129.30	0.0127	0.0306	0.0305	0.5827
30-DEC-2022	SATIN	156.80	154.25	0.0164	0.0342	0.0342	0.6534
30-DEC-2022	SATINDLTD	67.45	67.85	-0.0059	0.0156	0.0156	0.2980
30-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SBC	15.25	15.40	-0.0098	0.0339	0.0338	0.6457
30-DEC-2022	SBCL	406.90	413.50	-0.0161	0.0344	0.0343	0.6553
30-DEC-2022	SBICARD	795.45	785.15	0.0130	0.0190	0.0190	0.3630
30-DEC-2022	SBIETFCON	76.53	76.86	-0.0043	0.0092	0.0091	0.1739
30-DEC-2022	SBIETFIT	297.95	298.48	-0.0018	0.0134	0.0133	0.2541
30-DEC-2022	SBIETFPB	219.13	219.77	-0.0029	0.0137	0.0136	0.2598
30-DEC-2022	SBIETFQLTY	149.70	149.93	-0.0015	0.0094	0.0094	0.1796
30-DEC-2022	SBILIFE	1231.30	1258.60	-0.0219	0.0160	0.0160	0.3057
30-DEC-2022	SBIN	613.70	611.80	0.0031	0.0178	0.0178	0.3401
30-DEC-2022	SCAPDVR	13.20	13.25	-0.0038	0.0409	0.0408	0.7795
30-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SCHAEFFLER	2746.60	2751.90	-0.0019	0.0219	0.0219	0.4184
30-DEC-2022	SCHAND	173.55	170.40	0.0183	0.0320	0.0320	0.6114
30-DEC-2022	SCHNEIDER	165.00	159.90	0.0314	0.0306	0.0306	0.5846
30-DEC-2022	SCI	135.95	139.35	-0.0247	0.0269	0.0269	0.5139
30-DEC-2022	SCPL	636.25	655.65	-0.0300	0.0115	0.0117	0.2235
30-DEC-2022	SDBL	119.80	118.30	0.0126	0.0339	0.0338	0.6457
30-DEC-2022	SDL24BEES	110.11	110.09	0.0002	0.0020	0.0020	0.0382
30-DEC-2022	SDL26BEES	109.80	109.74	0.0005	0.0037	0.0037	0.0707
30-DEC-2022	SEAMECLTD	887.50	878.95	0.0097	0.0334	0.0333	0.6362
30-DEC-2022	SECURCRED	117.45	117.95	-0.0042	0.0169	0.0168	0.3210
30-DEC-2022	SECURKLOUD	61.35	61.15	0.0033	0.0375	0.0374	0.7145
30-DEC-2022	SEJALLTD	249.65	243.85	0.0235	0.0268	0.0268	0.5120
30-DEC-2022	SELAN	241.65	241.70	-0.0002	0.0346	0.0345	0.6591
30-DEC-2022	SEPC	10.35	10.15	0.0195	0.0398	0.0397	0.7585
30-DEC-2022	SEPOWER	17.05	16.75	0.0178	0.0364	0.0364	0.6954
30-DEC-2022	SEQUENT	87.60	86.10	0.0173	0.0321	0.0320	0.6114
30-DEC-2022	SERVOTECH	159.05	151.50	0.0486	0.0332	0.0333	0.6362
30-DEC-2022	SESHAPAPER	279.75	279.20	0.0020	0.0300	0.0299	0.5712
30-DEC-2022	SETCO	11.55	11.25	0.0263	0.0331	0.0331	0.6324
30-DEC-2022	SETF10GILT	206.00	206.19	-0.0009	0.0073	0.0072	0.1376
30-DEC-2022	SETFGOLD	48.10	47.89	0.0044	0.0074	0.0074	0.1414
30-DEC-2022	SETFNIF50	187.63	187.90	-0.0014	0.0099	0.0099	0.1891
30-DEC-2022	SETFNIFBK	433.65	433.46	0.0004	0.0130	0.0130	0.2484
30-DEC-2022	SETFNN50	443.26	441.59	0.0038	0.0112	0.0112	0.2140
30-DEC-2022	SETUINFRA	1.70	1.65	0.0299	0.0404	0.0404	0.7718
30-DEC-2022	SFL	1298.50	1294.50	0.0031	0.0193	0.0193	0.3687
30-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SGIL	134.00	138.30	-0.0316	0.0268	0.0268	0.5120
30-DEC-2022	SGL	17.95	17.95	0.0000	0.0325	0.0324	0.6190
30-DEC-2022	SHAHALLOYS	64.30	67.15	-0.0434	0.0391	0.0391	0.7470
30-DEC-2022	SHAILY	1583.95	1534.65	0.0316	0.0201	0.0202	0.3859
30-DEC-2022	SHAKTIPUMP	408.55	412.10	-0.0087	0.0291	0.0291	0.5560
30-DEC-2022	SHALBY	150.80	147.75	0.0204	0.0262	0.0261	0.4986
30-DEC-2022	SHALPAINTS	130.55	131.50	-0.0073	0.0276	0.0275	0.5254
30-DEC-2022	SHANKARA	669.85	658.15	0.0176	0.0290	0.0290	0.5540
30-DEC-2022	SHANTI	21.25	20.95	0.0142	0.0280	0.0279	0.5330
30-DEC-2022	SHANTIGEAR	345.30	342.00	0.0096	0.0321	0.0320	0.6114
30-DEC-2022	SHARDACROP	514.90	501.30	0.0268	0.0345	0.0344	0.6572
30-DEC-2022	SHARDAMOTR	737.60	732.55	0.0069	0.0293	0.0293	0.5598
30-DEC-2022	SHAREINDIA	1251.90	1244.25	0.0061	0.0258	0.0258	0.4929
30-DEC-2022	SHARIABEES	415.95	416.88	-0.0022	0.0121	0.0121	0.2312
30-DEC-2022	SHEMAROO	168.85	169.95	-0.0065	0.0386	0.0385	0.7355
30-DEC-2022	SHILPAMED	278.35	279.00	-0.0023	0.0265	0.0264	0.5044
30-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SHIVALIK	763.25	714.20	0.0664	0.0218	0.0222	0.4241
30-DEC-2022	SHIVAMAUTO	28.85	29.50	-0.0223	0.0325	0.0324	0.6190
30-DEC-2022	SHIVAMILLS	96.25	95.10	0.0120	0.0370	0.0369	0.7050
30-DEC-2022	SHIVATEX	120.80	119.75	0.0087	0.0342	0.0341	0.6515
30-DEC-2022	SHK	142.45	138.00	0.0317	0.0227	0.0228	0.4356
30-DEC-2022	SHOPERSTOP	709.35	696.25	0.0186	0.0268	0.0268	0.5120
30-DEC-2022	SHRADHA	64.60	65.65	-0.0161	0.0385	0.0384	0.7336
30-DEC-2022	SHRADHAIND	45.70	45.70	0.0000	0.0035	0.0035	0.0669
30-DEC-2022	SHREDIGCEM	71.50	70.80	0.0098	0.0247	0.0246	0.4700
30-DEC-2022	SHREECEM	23289.55	23256.70	0.0014	0.0183	0.0183	0.3496
30-DEC-2022	SHREEPUSHK	186.40	182.15	0.0231	0.0312	0.0312	0.5961
30-DEC-2022	SHREERAMA	12.45	12.65	-0.0159	0.0347	0.0346	0.6610
30-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
30-DEC-2022	SHRENIK	1.60	1.60	0.0000	0.0380	0.0379	0.7241
30-DEC-2022	SHREYANIND	155.00	149.60	0.0355	0.0336	0.0336	0.6419
30-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SHREYAS	297.95	295.45	0.0084	0.0360	0.0359	0.6859
30-DEC-2022	SHRIPISTON	1151.10	1098.75	0.0465	0.0246	0.0247	0.4719
30-DEC-2022	SHRIRAMFIN	1376.95	1312.25	0.0481	0.0252	0.0253	0.4834
30-DEC-2022	SHRIRAMPPS	75.00	74.30	0.0094	0.0229	0.0229	0.4375
30-DEC-2022	SHYAMCENT	22.05	20.45	0.0753	0.0353	0.0356	0.6801
30-DEC-2022	SHYAMMETL	313.60	306.15	0.0240	0.0183	0.0184	0.3515
30-DEC-2022	SHYAMTEL	10.15	9.95	0.0199	0.0889	0.0887	1.6946
30-DEC-2022	SIEMENS	2826.35	2822.50	0.0014	0.0173	0.0172	0.3286
30-DEC-2022	SIGACHI	271.30	273.50	-0.0081	0.0205	0.0204	0.3897
30-DEC-2022	SIGIND	37.90	37.55	0.0093	0.0325	0.0324	0.6190
30-DEC-2022	SIKKO	101.80	103.60	-0.0175	0.0414	0.0413	0.7890
30-DEC-2022	SIL	34.70	33.05	0.0487	0.0331	0.0331	0.6324
30-DEC-2022	SILGO	27.00	24.55	0.0951	0.0316	0.0323	0.6171
30-DEC-2022	SILINV	348.85	348.80	0.0001	0.0312	0.0311	0.5942
30-DEC-2022	SILLYMONKS	30.25	30.80	-0.0180	0.0398	0.0397	0.7585
30-DEC-2022	SILVER	69.61	69.11	0.0072	0.0115	0.0115	0.2197
30-DEC-2022	SILVERBEES	67.23	66.96	0.0040	0.0118	0.0117	0.2235
30-DEC-2022	SILVERTUC	347.50	345.95	0.0045	0.0162	0.0161	0.3076
30-DEC-2022	SIMBHALS	27.75	27.50	0.0090	0.0393	0.0392	0.7489
30-DEC-2022	SIMPLEXINF	57.50	57.85	-0.0061	0.0393	0.0393	0.7508
30-DEC-2022	SINTERCOM	101.00	102.00	-0.0099	0.0215	0.0215	0.4108
30-DEC-2022	SINTEX	3.70	4.00	-0.0780	0.0299	0.0303	0.5789
30-DEC-2022	SIRCA	671.95	670.30	0.0025	0.0294	0.0293	0.5598
30-DEC-2022	SIS	392.80	385.30	0.0193	0.0179	0.0179	0.3420
30-DEC-2022	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
30-DEC-2022	SITINET	1.70	1.65	0.0299	0.0460	0.0460	0.8788
30-DEC-2022	SIYSIL	526.55	526.60	-0.0001	0.0312	0.0311	0.5942
30-DEC-2022	SJS	492.90	498.70	-0.0117	0.0221	0.0220	0.4203
30-DEC-2022	SJVN	34.25	34.35	-0.0029	0.0203	0.0202	0.3859
30-DEC-2022	SKFINDIA	4499.10	4541.10	-0.0093	0.0193	0.0193	0.3687
30-DEC-2022	SKIPPER	126.40	140.10	-0.1029	0.0370	0.0376	0.7183
30-DEC-2022	SKMEGGPROD	133.25	136.10	-0.0212	0.0315	0.0315	0.6018
30-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SMARTLINK	139.25	140.40	-0.0082	0.0337	0.0336	0.6419
30-DEC-2022	SMCGLOBAL	76.80	77.15	-0.0045	0.0174	0.0174	0.3324
30-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SMLISUZU	676.55	671.90	0.0069	0.0291	0.0291	0.5560
30-DEC-2022	SMLT	136.80	137.15	-0.0026	0.0308	0.0308	0.5884
30-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SMSLIFE	625.55	618.50	0.0113	0.0268	0.0267	0.5101
30-DEC-2022	SMSPHARMA	82.80	84.10	-0.0156	0.0287	0.0287	0.5483
30-DEC-2022	SNOWMAN	37.90	37.75	0.0040	0.0290	0.0290	0.5540
30-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SOBHA	576.05	553.85	0.0393	0.0282	0.0283	0.5407
30-DEC-2022	SOFTTECH	144.40	147.80	-0.0233	0.0266	0.0266	0.5082
30-DEC-2022	SOLARA	430.15	432.45	-0.0053	0.0336	0.0335	0.6400
30-DEC-2022	SOLARINDS	4385.80	4170.30	0.0504	0.0220	0.0222	0.4241
30-DEC-2022	SOMANYCERA	474.90	468.70	0.0131	0.0232	0.0231	0.4413
30-DEC-2022	SOMATEX	9.20	9.05	0.0164	0.0359	0.0359	0.6859
30-DEC-2022	SOMICONVEY	42.40	40.90	0.0360	0.0365	0.0364	0.6954
30-DEC-2022	SONACOMS	419.50	416.40	0.0074	0.0233	0.0233	0.4451
30-DEC-2022	SONAMCLOCK	49.95	50.15	-0.0040	0.0246	0.0245	0.4681
30-DEC-2022	SONATSOFTW	563.65	560.60	0.0054	0.0222	0.0222	0.4241
30-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
30-DEC-2022	SOTL	300.85	297.35	0.0117	0.0250	0.0249	0.4757
30-DEC-2022	SOUTHBANK	18.80	18.05	0.0407	0.0298	0.0299	0.5712
30-DEC-2022	SOUTHWEST	118.20	119.85	-0.0139	0.0293	0.0292	0.5579
30-DEC-2022	SPAL	325.55	322.80	0.0085	0.0316	0.0316	0.6037
30-DEC-2022	SPANDANA	588.15	561.55	0.0463	0.0333	0.0333	0.6362
30-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SPARC	208.60	210.70	-0.0100	0.0292	0.0292	0.5579
30-DEC-2022	SPCENET	28.90	29.45	-0.0189	0.0323	0.0323	0.6171
30-DEC-2022	SPECIALITY	229.70	226.70	0.0131	0.0357	0.0356	0.6801
30-DEC-2022	SPENCERS	65.20	65.95	-0.0114	0.0273	0.0272	0.5197
30-DEC-2022	SPIC	87.30	82.20	0.0602	0.0392	0.0393	0.7508
30-DEC-2022	SPICEJET	38.75	38.00	0.0195	0.0272	0.0272	0.5197
30-DEC-2022	SPLIL	75.00	73.45	0.0209	0.0418	0.0417	0.7967
30-DEC-2022	SPLPETRO	791.20	773.40	0.0228	0.0149	0.0150	0.2866
30-DEC-2022	SPMLINFRA	26.75	26.85	-0.0037	0.0376	0.0375	0.7164
30-DEC-2022	SPORTKING	709.65	698.60	0.0157	0.0192	0.0192	0.3668
30-DEC-2022	SPTL	2.75	2.85	-0.0357	0.0388	0.0388	0.7413
30-DEC-2022	SREEL	211.10	207.80	0.0158	0.0280	0.0279	0.5330
30-DEC-2022	SRF	2290.40	2275.95	0.0063	0.0213	0.0213	0.4069
30-DEC-2022	SRHHYPOLTD	512.20	523.00	-0.0209	0.0375	0.0374	0.7145
30-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SRPL	62.65	62.10	0.0088	0.0337	0.0336	0.6419
30-DEC-2022	SSWL	159.35	155.05	0.0274	0.0242	0.0242	0.4623
30-DEC-2022	STAR	349.80	353.65	-0.0109	0.0274	0.0273	0.5216
30-DEC-2022	STARCEMENT	112.45	114.15	-0.0150	0.0208	0.0208	0.3974
30-DEC-2022	STARHEALTH	566.30	575.80	-0.0166	0.0203	0.0203	0.3878
30-DEC-2022	STARPAPER	186.85	187.75	-0.0048	0.0272	0.0271	0.5177
30-DEC-2022	STARTECK	142.65	138.60	0.0288	0.0241	0.0241	0.4604
30-DEC-2022	STCINDIA	90.25	88.55	0.0190	0.0355	0.0354	0.6763
30-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	STEELCAS	456.00	445.80	0.0226	0.0257	0.0256	0.4891
30-DEC-2022	STEELCITY	63.05	62.70	0.0056	0.0274	0.0274	0.5235
30-DEC-2022	STEELXIND	13.80	13.20	0.0445	0.0326	0.0326	0.6228
30-DEC-2022	STEL	161.60	163.60	-0.0123	0.0327	0.0326	0.6228
30-DEC-2022	STERTOOLS	270.05	267.55	0.0093	0.0326	0.0325	0.6209
30-DEC-2022	STLTECH	175.75	173.40	0.0135	0.0290	0.0290	0.5540
30-DEC-2022	STOVEKRAFT	506.40	507.50	-0.0022	0.0238	0.0237	0.4528
30-DEC-2022	STYLAMIND	1126.35	1081.15	0.0410	0.0254	0.0255	0.4872
30-DEC-2022	SUBCAPCITY	77.00	77.65	-0.0084	0.0397	0.0396	0.7566
30-DEC-2022	SUBEXLTD	33.90	33.40	0.0149	0.0371	0.0370	0.7069
30-DEC-2022	SUBROS	299.25	306.90	-0.0252	0.0237	0.0237	0.4528
30-DEC-2022	SUDARSCHEM	389.75	383.60	0.0159	0.0229	0.0229	0.4375
30-DEC-2022	SUKHJITS	419.40	413.70	0.0137	0.0096	0.0096	0.1834
30-DEC-2022	SULA	331.65	323.15	0.0260	0.0069	0.0072	0.1376
30-DEC-2022	SUMEETINDS	5.05	5.30	-0.0483	0.0404	0.0405	0.7738
30-DEC-2022	SUMICHEM	488.20	470.70	0.0365	0.0203	0.0204	0.3897
30-DEC-2022	SUMIT	31.25	29.90	0.0442	0.0372	0.0373	0.7126
30-DEC-2022	SUMMITSEC	623.50	625.40	-0.0030	0.0253	0.0253	0.4834
30-DEC-2022	SUNCLAYLTD	5003.15	4996.20	0.0014	0.0197	0.0197	0.3764
30-DEC-2022	SUNDARAM	2.75	2.75	0.0000	0.0343	0.0343	0.6553
30-DEC-2022	SUNDARMFIN	2305.15	2302.00	0.0014	0.0183	0.0183	0.3496
30-DEC-2022	SUNDARMHLD	94.10	92.75	0.0145	0.0231	0.0230	0.4394
30-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SUNDRMBRAK	325.35	322.50	0.0088	0.0225	0.0224	0.4280
30-DEC-2022	SUNDRMFAST	971.85	959.45	0.0128	0.0191	0.0191	0.3649
30-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SUNFLAG	112.25	113.75	-0.0133	0.0346	0.0345	0.6591
30-DEC-2022	SUNPHARMA	1001.40	1000.55	0.0008	0.0151	0.0150	0.2866
30-DEC-2022	SUNTECK	329.80	334.30	-0.0136	0.0245	0.0245	0.4681
30-DEC-2022	SUNTV	486.65	485.15	0.0031	0.0209	0.0208	0.3974
30-DEC-2022	SUPERHOUSE	201.95	201.15	0.0040	0.0352	0.0351	0.6706
30-DEC-2022	SUPERSPIN	9.20	8.80	0.0445	0.0341	0.0342	0.6534
30-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SUPRAJIT	330.00	330.50	-0.0015	0.0230	0.0230	0.4394
30-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	SUPREMEENG	1.25	1.20	0.0408	0.0320	0.0321	0.6133
30-DEC-2022	SUPREMEIND	2450.05	2451.45	-0.0006	0.0200	0.0199	0.3802
30-DEC-2022	SUPREMEINF	22.25	22.35	-0.0045	0.0391	0.0390	0.7451
30-DEC-2022	SUPRIYA	235.05	234.60	0.0019	0.0243	0.0243	0.4643
30-DEC-2022	SURANASOL	22.45	22.25	0.0089	0.0378	0.0377	0.7203
30-DEC-2022	SURANAT&P	11.00	10.95	0.0046	0.0360	0.0359	0.6859
30-DEC-2022	SURYALAXMI	59.95	60.05	-0.0017	0.0329	0.0329	0.6286
30-DEC-2022	SURYAROSNI	490.25	498.30	-0.0163	0.0313	0.0312	0.5961
30-DEC-2022	SURYODAY	121.80	119.00	0.0233	0.0304	0.0304	0.5808
30-DEC-2022	SUTLEJTEX	61.95	61.10	0.0138	0.0305	0.0304	0.5808
30-DEC-2022	SUULD	36.90	37.05	-0.0041	0.0349	0.0348	0.6649
30-DEC-2022	SUVEN	68.45	69.80	-0.0195	0.0307	0.0307	0.5865
30-DEC-2022	SUVENPHAR	494.90	492.90	0.0040	0.0221	0.0220	0.4203
30-DEC-2022	SUVIDHAA	5.10	5.10	0.0000	0.0335	0.0334	0.6381
30-DEC-2022	SUZLON	10.60	10.15	0.0434	0.0419	0.0419	0.8005
30-DEC-2022	SVPGLOB	28.70	29.00	-0.0104	0.0332	0.0331	0.6324
30-DEC-2022	SWANENERGY	305.95	286.60	0.0653	0.0325	0.0328	0.6266
30-DEC-2022	SWARAJENG	1554.30	1572.20	-0.0115	0.0171	0.0171	0.3267
30-DEC-2022	SWELECTES	335.05	325.15	0.0300	0.0328	0.0327	0.6247
30-DEC-2022	SWSOLAR	267.25	266.70	0.0021	0.0267	0.0266	0.5082
30-DEC-2022	SYMPHONY	904.70	893.80	0.0121	0.0176	0.0176	0.3362
30-DEC-2022	SYNCOMF	8.85	9.05	-0.0223	0.0150	0.0150	0.2866
30-DEC-2022	SYNGENE	585.55	577.50	0.0138	0.0181	0.0181	0.3458
30-DEC-2022	SYRMA	280.85	269.20	0.0424	0.0142	0.0144	0.2751
30-DEC-2022	TAINWALCHM	112.60	98.75	0.1313	0.0387	0.0397	0.7585
30-DEC-2022	TAJGVK	205.30	198.25	0.0349	0.0261	0.0261	0.4986
30-DEC-2022	TAKE	23.80	23.65	0.0063	0.0309	0.0308	0.5884
30-DEC-2022	TALBROAUTO	567.85	556.90	0.0195	0.0316	0.0316	0.6037
30-DEC-2022	TANLA	714.35	705.55	0.0124	0.0356	0.0355	0.6782
30-DEC-2022	TANTIACONS	11.80	11.25	0.0477	0.0515	0.0514	0.9820
30-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	TARAPUR	4.45	4.60	-0.0332	0.0393	0.0393	0.7508
30-DEC-2022	TARC	42.20	41.80	0.0095	0.0286	0.0286	0.5464
30-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	TARMAT	55.35	55.15	0.0036	0.0373	0.0373	0.7126
30-DEC-2022	TARSONS	694.20	692.95	0.0018	0.0223	0.0222	0.4241
30-DEC-2022	TASTYBITE	10504.50	10559.65	-0.0052	0.0231	0.0230	0.4394
30-DEC-2022	TATACHEM	937.20	928.55	0.0093	0.0229	0.0229	0.4375
30-DEC-2022	TATACOFFEE	217.60	219.45	-0.0085	0.0199	0.0198	0.3783
30-DEC-2022	TATACOMM	1274.45	1259.65	0.0117	0.0221	0.0220	0.4203
30-DEC-2022	TATACONSUM	766.95	776.10	-0.0119	0.0169	0.0168	0.3210
30-DEC-2022	TATAELXSI	6286.00	6256.30	0.0047	0.0263	0.0263	0.5025
30-DEC-2022	TATAINVEST	2110.35	2094.70	0.0074	0.0244	0.0243	0.4643
30-DEC-2022	TATAMETALI	799.75	788.35	0.0144	0.0224	0.0224	0.4280
30-DEC-2022	TATAMOTORS	387.95	385.90	0.0053	0.0246	0.0245	0.4681
30-DEC-2022	TATAMTRDVR	205.65	205.15	0.0024	0.0293	0.0293	0.5598
30-DEC-2022	TATAPOWER	207.70	205.85	0.0089	0.0237	0.0237	0.4528
30-DEC-2022	TATASTEEL	112.65	111.75	0.0080	0.0243	0.0243	0.4643
30-DEC-2022	TATASTLLP	677.25	667.50	0.0145	0.0250	0.0249	0.4757
30-DEC-2022	TATVA	2150.55	2137.05	0.0063	0.0189	0.0188	0.3592
30-DEC-2022	TBZ	78.65	77.95	0.0089	0.0270	0.0269	0.5139
30-DEC-2022	TCI	619.00	625.30	-0.0101	0.0289	0.0288	0.5502
30-DEC-2022	TCIEXP	1793.60	1796.25	-0.0015	0.0240	0.0240	0.4585
30-DEC-2022	TCNSBRANDS	524.35	515.00	0.0180	0.0272	0.0272	0.5197
30-DEC-2022	TCPLPACK	1526.35	1516.65	0.0064	0.0378	0.0377	0.7203
30-DEC-2022	TCS	3256.75	3268.75	-0.0037	0.0142	0.0142	0.2713
30-DEC-2022	TDPOWERSYS	118.60	117.80	0.0068	0.0323	0.0322	0.6152
30-DEC-2022	TEAMLEASE	2522.80	2518.00	0.0019	0.0232	0.0231	0.4413
30-DEC-2022	TECH	29.19	29.35	-0.0055	0.0123	0.0122	0.2331
30-DEC-2022	TECHIN	10.90	10.95	-0.0046	0.0422	0.0421	0.8043
30-DEC-2022	TECHM	1016.40	1013.20	0.0032	0.0189	0.0188	0.3592
30-DEC-2022	TECHNOE	329.90	317.65	0.0378	0.0230	0.0231	0.4413
30-DEC-2022	TEGA	579.40	585.80	-0.0110	0.0186	0.0185	0.3534
30-DEC-2022	TEJASNET	578.40	568.65	0.0170	0.0319	0.0318	0.6075
30-DEC-2022	TEMBO	130.85	132.55	-0.0129	0.0334	0.0333	0.6362
30-DEC-2022	TERASOFT	44.90	42.95	0.0444	0.0392	0.0392	0.7489
30-DEC-2022	TEXINFRA	60.30	60.35	-0.0008	0.0247	0.0246	0.4700
30-DEC-2022	TEXMOPIPES	57.65	58.10	-0.0078	0.0322	0.0321	0.6133
30-DEC-2022	TEXRAIL	56.70	57.10	-0.0070	0.0346	0.0345	0.6591
30-DEC-2022	TFCILTD	82.25	81.85	0.0049	0.0311	0.0310	0.5923
30-DEC-2022	TFL	9.85	10.00	-0.0151	0.0385	0.0384	0.7336
30-DEC-2022	TGBHOTELS	12.95	12.70	0.0195	0.0361	0.0361	0.6897
30-DEC-2022	THANGAMAYL	1094.45	1080.90	0.0125	0.0251	0.0250	0.4776
30-DEC-2022	THEINVEST	86.55	86.85	-0.0035	0.0291	0.0291	0.5560
30-DEC-2022	THEMISMED	1354.80	1331.80	0.0171	0.0313	0.0312	0.5961
30-DEC-2022	THERMAX	1967.60	1913.85	0.0277	0.0227	0.0227	0.4337
30-DEC-2022	THOMASCOOK	71.20	71.70	-0.0070	0.0289	0.0288	0.5502
30-DEC-2022	THOMASCOTT	45.40	44.65	0.0167	0.0500	0.0498	0.9514
30-DEC-2022	THYROCARE	618.65	627.35	-0.0140	0.0248	0.0247	0.4719
30-DEC-2022	TI	110.30	105.70	0.0426	0.0292	0.0293	0.5598
30-DEC-2022	TIDEWATER	999.85	1002.60	-0.0027	0.0216	0.0216	0.4127
30-DEC-2022	TIIL	907.50	887.45	0.0223	0.0319	0.0319	0.6094
30-DEC-2022	TIINDIA	2775.55	2758.15	0.0063	0.0265	0.0265	0.5063
30-DEC-2022	TIJARIA	7.00	7.00	0.0000	0.0333	0.0332	0.6343
30-DEC-2022	TIL	206.85	191.20	0.0787	0.0360	0.0364	0.6954
30-DEC-2022	TIMESGTY	53.85	54.15	-0.0056	0.0416	0.0415	0.7929
30-DEC-2022	TIMETECHNO	89.90	91.85	-0.0215	0.0307	0.0307	0.5865
30-DEC-2022	TIMKEN	3103.80	3130.00	-0.0084	0.0270	0.0269	0.5139
30-DEC-2022	TINPLATE	334.95	331.45	0.0105	0.0270	0.0269	0.5139
30-DEC-2022	TIPSFILMS	458.25	426.05	0.0729	0.0314	0.0318	0.6075
30-DEC-2022	TIPSINDLTD	1764.50	1824.00	-0.0332	0.0287	0.0287	0.5483
30-DEC-2022	TIRUMALCHM	202.40	199.95	0.0122	0.0312	0.0311	0.5942
30-DEC-2022	TIRUPATIFL	22.30	22.30	0.0000	0.0323	0.0322	0.6152
30-DEC-2022	TITAN	2597.50	2553.25	0.0172	0.0177	0.0177	0.3382
30-DEC-2022	TMB	478.65	479.15	-0.0010	0.0075	0.0074	0.1414
30-DEC-2022	TNIDETF	55.28	55.40	-0.0022	0.0095	0.0095	0.1815
30-DEC-2022	TNPETRO	91.05	90.85	0.0022	0.0272	0.0271	0.5177
30-DEC-2022	TNPL	234.70	239.60	-0.0207	0.0274	0.0274	0.5235
30-DEC-2022	TNTELE	7.40	7.25	0.0205	0.0413	0.0412	0.7871
30-DEC-2022	TOKYOPLAST	101.05	97.80	0.0327	0.0310	0.0310	0.5923
30-DEC-2022	TORNTPHARM	1550.60	1561.45	-0.0070	0.0164	0.0163	0.3114
30-DEC-2022	TORNTPOWER	492.35	496.80	-0.0090	0.0188	0.0188	0.3592
30-DEC-2022	TOTAL	158.85	155.15	0.0236	0.0392	0.0391	0.7470
30-DEC-2022	TOUCHWOOD	101.10	102.95	-0.0181	0.0318	0.0317	0.6056
30-DEC-2022	TPLPLASTEH	31.65	30.50	0.0370	0.0392	0.0392	0.7489
30-DEC-2022	TRACXN	80.05	80.35	-0.0037	0.0201	0.0200	0.3821
30-DEC-2022	TREEHOUSE	17.95	18.05	-0.0056	0.0382	0.0381	0.7279
30-DEC-2022	TREJHARA	68.60	67.45	0.0169	0.0373	0.0373	0.7126
30-DEC-2022	TRENT	1351.35	1348.55	0.0021	0.0215	0.0215	0.4108
30-DEC-2022	TRF	171.40	170.30	0.0064	0.0354	0.0353	0.6744
30-DEC-2022	TRIDENT	34.25	33.85	0.0117	0.0277	0.0277	0.5292
30-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	TRIGYN	94.30	91.35	0.0318	0.0335	0.0335	0.6400
30-DEC-2022	TRIL	55.85	56.75	-0.0160	0.0405	0.0404	0.7718
30-DEC-2022	TRITURBINE	260.25	258.70	0.0060	0.0300	0.0299	0.5712
30-DEC-2022	TRIVENI	281.90	283.15	-0.0044	0.0343	0.0342	0.6534
30-DEC-2022	TRU	72.45	71.70	0.0104	0.0335	0.0334	0.6381
30-DEC-2022	TTKHLTCARE	1006.00	1004.45	0.0015	0.0280	0.0279	0.5330
30-DEC-2022	TTKPRESTIG	802.10	799.00	0.0039	0.0212	0.0211	0.4031
30-DEC-2022	TTL	85.25	86.95	-0.0197	0.0324	0.0324	0.6190
30-DEC-2022	TTML	92.75	93.25	-0.0054	0.0392	0.0391	0.7470
30-DEC-2022	TV18BRDCST	37.05	37.20	-0.0040	0.0347	0.0346	0.6610
30-DEC-2022	TVSELECT	288.85	287.45	0.0049	0.0333	0.0332	0.6343
30-DEC-2022	TVSMOTOR	1085.45	1101.00	-0.0142	0.0197	0.0197	0.3764
30-DEC-2022	TVSSRICHAK	3082.45	3017.95	0.0211	0.0255	0.0255	0.4872
30-DEC-2022	TVTODAY	245.25	244.40	0.0035	0.0249	0.0248	0.4738
30-DEC-2022	TVVISION	3.00	3.15	-0.0488	0.0626	0.0625	1.1941
30-DEC-2022	TWL	223.60	216.90	0.0304	0.0314	0.0314	0.5999
30-DEC-2022	UBL	1699.75	1694.10	0.0033	0.0161	0.0161	0.3076
30-DEC-2022	UCALFUEL	126.70	126.65	0.0004	0.0258	0.0257	0.4910
30-DEC-2022	UCOBANK	31.50	30.80	0.0225	0.0313	0.0313	0.5980
30-DEC-2022	UDAICEMENT	31.45	31.15	0.0096	0.0206	0.0205	0.3917
30-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	UFLEX	562.55	559.50	0.0054	0.0232	0.0231	0.4413
30-DEC-2022	UFO	92.85	92.90	-0.0005	0.0267	0.0266	0.5082
30-DEC-2022	UGARSUGAR	102.75	103.70	-0.0092	0.0387	0.0386	0.7375
30-DEC-2022	UGROCAP	151.15	153.70	-0.0167	0.0243	0.0243	0.4643
30-DEC-2022	UJAAS	2.90	2.90	0.0000	0.0307	0.0306	0.5846
30-DEC-2022	UJJIVAN	278.00	269.25	0.0320	0.0317	0.0317	0.6056
30-DEC-2022	UJJIVANSFB	29.00	28.50	0.0174	0.0288	0.0287	0.5483
30-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ULTRACEMCO	6959.05	6982.25	-0.0033	0.0165	0.0165	0.3152
30-DEC-2022	UMAEXPORTS	47.65	47.00	0.0137	0.0240	0.0240	0.4585
30-DEC-2022	UMANGDAIRY	61.55	61.95	-0.0065	0.0303	0.0302	0.5770
30-DEC-2022	UMESLTD	4.70	4.70	0.0000	0.0536	0.0535	1.0221
30-DEC-2022	UNICHEMLAB	315.60	323.30	-0.0241	0.0328	0.0327	0.6247
30-DEC-2022	UNIDT	263.55	261.30	0.0086	0.0326	0.0325	0.6209
30-DEC-2022	UNIENTER	132.45	134.85	-0.0180	0.0250	0.0249	0.4757
30-DEC-2022	UNIINFO	21.30	20.40	0.0432	0.0316	0.0317	0.6056
30-DEC-2022	UNIONBANK	80.40	78.00	0.0303	0.0317	0.0317	0.6056
30-DEC-2022	UNIPARTS	575.40	565.45	0.0174	0.0056	0.0058	0.1108
30-DEC-2022	UNITECH	1.80	1.80	0.0000	0.0336	0.0336	0.6419
30-DEC-2022	UNITEDPOLY	114.50	109.05	0.0488	0.0397	0.0397	0.7585
30-DEC-2022	UNITEDTEA	279.45	279.75	-0.0011	0.0244	0.0243	0.4643
30-DEC-2022	UNIVASTU	94.50	91.15	0.0361	0.0414	0.0414	0.7909
30-DEC-2022	UNIVCABLES	297.55	296.45	0.0037	0.0297	0.0296	0.5655
30-DEC-2022	UNIVPHOTO	510.55	516.25	-0.0111	0.0390	0.0390	0.7451
30-DEC-2022	UNOMINDA	521.20	522.05	-0.0016	0.0235	0.0234	0.4471
30-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1149	0.1146	2.1894
30-DEC-2022	UPL	716.15	722.50	-0.0088	0.0199	0.0198	0.3783
30-DEC-2022	URJA	9.95	9.90	0.0050	0.0341	0.0340	0.6496
30-DEC-2022	USHAMART	172.20	175.25	-0.0176	0.0348	0.0347	0.6629
30-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	UTIAMC	860.90	845.55	0.0180	0.0247	0.0247	0.4719
30-DEC-2022	UTIBANKETF	43.40	43.80	-0.0092	0.0129	0.0128	0.2445
30-DEC-2022	UTINEXT50	44.51	44.64	-0.0029	0.0182	0.0182	0.3477
30-DEC-2022	UTINIFTETF	1930.44	1936.93	-0.0034	0.0122	0.0121	0.2312
30-DEC-2022	UTISENSETF	647.56	648.10	-0.0008	0.0109	0.0109	0.2082
30-DEC-2022	UTISXN50	51.43	51.00	0.0084	0.0177	0.0177	0.3382
30-DEC-2022	UTTAMSUGAR	287.95	288.60	-0.0023	0.0387	0.0386	0.7375
30-DEC-2022	V2RETAIL	103.25	92.75	0.1072	0.0320	0.0328	0.6266
30-DEC-2022	VADILALIND	2638.85	2635.35	0.0013	0.0296	0.0295	0.5636
30-DEC-2022	VAIBHAVGBL	310.90	313.10	-0.0071	0.0274	0.0273	0.5216
30-DEC-2022	VAISHALI	138.65	138.55	0.0007	0.0363	0.0362	0.6916
30-DEC-2022	VAKRANGEE	27.75	27.30	0.0163	0.0358	0.0357	0.6820
30-DEC-2022	VALIANTORG	595.90	591.80	0.0069	0.0302	0.0302	0.5770
30-DEC-2022	VARDHACRLC	55.10	53.25	0.0342	0.0283	0.0283	0.5407
30-DEC-2022	VARDMNPOLY	19.40	20.15	-0.0379	0.0317	0.0318	0.6075
30-DEC-2022	VARROC	296.85	295.85	0.0034	0.0293	0.0292	0.5579
30-DEC-2022	VASCONEQ	33.55	33.60	-0.0015	0.0361	0.0360	0.6878
30-DEC-2022	VASWANI	18.65	18.55	0.0054	0.0403	0.0402	0.7680
30-DEC-2022	VBL	1322.55	1357.20	-0.0259	0.0258	0.0258	0.4929
30-DEC-2022	VCL	5.75	5.75	0.0000	0.0353	0.0353	0.6744
30-DEC-2022	VEDL	308.40	307.10	0.0042	0.0283	0.0282	0.5388
30-DEC-2022	VENKEYS	1911.25	1913.90	-0.0014	0.0259	0.0259	0.4948
30-DEC-2022	VENUSPIPES	714.80	705.65	0.0129	0.0159	0.0158	0.3019
30-DEC-2022	VENUSREM	181.10	178.80	0.0128	0.0333	0.0332	0.6343
30-DEC-2022	VERANDA	246.85	240.30	0.0269	0.0252	0.0252	0.4814
30-DEC-2022	VERTOZ	239.05	237.20	0.0078	0.0380	0.0379	0.7241
30-DEC-2022	VESUVIUS	1613.15	1583.25	0.0187	0.0227	0.0227	0.4337
30-DEC-2022	VETO	110.15	106.25	0.0360	0.0311	0.0311	0.5942
30-DEC-2022	VGUARD	261.40	263.35	-0.0074	0.0184	0.0184	0.3515
30-DEC-2022	VHL	2929.90	2873.80	0.0193	0.0277	0.0277	0.5292
30-DEC-2022	VIDHIING	360.75	354.10	0.0186	0.0270	0.0269	0.5139
30-DEC-2022	VIJAYA	437.15	438.05	-0.0021	0.0259	0.0258	0.4929
30-DEC-2022	VIJIFIN	3.25	3.35	-0.0303	0.0464	0.0464	0.8865
30-DEC-2022	VIKASECO	3.45	3.40	0.0146	0.0383	0.0382	0.7298
30-DEC-2022	VIKASLIFE	4.45	4.35	0.0227	0.0344	0.0344	0.6572
30-DEC-2022	VIKASPROP	0.75	0.75	0.0000	0.0401	0.0400	0.7642
30-DEC-2022	VIKASWSP	1.80	1.80	0.0000	0.0304	0.0303	0.5789
30-DEC-2022	VIMTALABS	436.55	426.15	0.0241	0.0311	0.0311	0.5942
30-DEC-2022	VINATIORGA	1994.65	1967.80	0.0136	0.0199	0.0199	0.3802
30-DEC-2022	VINDHYATEL	1603.80	1591.75	0.0075	0.0261	0.0260	0.4967
30-DEC-2022	VINEETLAB	63.20	61.30	0.0305	0.0352	0.0352	0.6725
30-DEC-2022	VINNY	140.70	136.90	0.0274	0.0131	0.0132	0.2522
30-DEC-2022	VINYLINDIA	498.05	505.10	-0.0141	0.0386	0.0386	0.7375
30-DEC-2022	VIPCLOTHNG	49.05	47.85	0.0248	0.0320	0.0319	0.6094
30-DEC-2022	VIPIND	668.15	671.40	-0.0049	0.0238	0.0237	0.4528
30-DEC-2022	VIPULLTD	17.10	16.90	0.0118	0.0309	0.0308	0.5884
30-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
30-DEC-2022	VISAKAIND	432.10	426.40	0.0133	0.0247	0.0246	0.4700
30-DEC-2022	VISASTEEL	15.35	15.00	0.0231	0.0341	0.0341	0.6515
30-DEC-2022	VISESHINFO	0.55	0.55	0.0000	0.0746	0.0744	1.4214
30-DEC-2022	VISHAL	21.15	21.00	0.0071	0.0296	0.0295	0.5636
30-DEC-2022	VISHNU	1501.90	1464.90	0.0249	0.0296	0.0296	0.5655
30-DEC-2022	VISHWARAJ	18.65	18.80	-0.0080	0.0286	0.0285	0.5445
30-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0027	0.0027	0.0516
30-DEC-2022	VIVIDHA	1.20	1.20	0.0000	0.0508	0.0507	0.9686
30-DEC-2022	VIVIMEDLAB	10.95	11.20	-0.0226	0.0365	0.0365	0.6973
30-DEC-2022	VLSFINANCE	138.35	137.80	0.0040	0.0272	0.0272	0.5197
30-DEC-2022	VMART	2842.85	2821.50	0.0075	0.0216	0.0215	0.4108
30-DEC-2022	VOLTAMP	2772.25	2692.65	0.0291	0.0261	0.0261	0.4986
30-DEC-2022	VOLTAS	800.20	800.45	-0.0003	0.0187	0.0187	0.3573
30-DEC-2022	VRLLOG	541.50	531.50	0.0186	0.0279	0.0279	0.5330
30-DEC-2022	VSSL	306.85	297.50	0.0309	0.0275	0.0275	0.5254
30-DEC-2022	VSTIND	3307.55	3226.50	0.0248	0.0139	0.0140	0.2675
30-DEC-2022	VSTTILLERS	2203.05	2183.00	0.0091	0.0224	0.0223	0.4260
30-DEC-2022	VTL	330.15	328.50	0.0050	0.0279	0.0278	0.5311
30-DEC-2022	WABAG	327.65	327.40	0.0008	0.0272	0.0272	0.5197
30-DEC-2022	WALCHANNAG	67.85	67.50	0.0052	0.0327	0.0326	0.6228
30-DEC-2022	WANBURY	49.00	48.40	0.0123	0.0277	0.0277	0.5292
30-DEC-2022	WATERBASE	76.55	76.75	-0.0026	0.0225	0.0225	0.4299
30-DEC-2022	WEALTH	382.50	381.00	0.0039	0.0319	0.0318	0.6075
30-DEC-2022	WEBELSOLAR	95.55	95.95	-0.0042	0.0349	0.0348	0.6649
30-DEC-2022	WEIZMANIND	101.65	96.85	0.0484	0.0477	0.0477	0.9113
30-DEC-2022	WELCORP	236.95	236.95	0.0000	0.0312	0.0311	0.5942
30-DEC-2022	WELENT	166.30	166.15	0.0009	0.0297	0.0296	0.5655
30-DEC-2022	WELINV	281.30	275.20	0.0219	0.0347	0.0347	0.6629
30-DEC-2022	WELSPUNIND	77.10	76.10	0.0131	0.0290	0.0289	0.5521
30-DEC-2022	WENDT	7400.90	7329.50	0.0097	0.0234	0.0234	0.4471
30-DEC-2022	WESTLIFE	789.60	778.55	0.0141	0.0209	0.0209	0.3993
30-DEC-2022	WEWIN	49.80	49.75	0.0010	0.0239	0.0239	0.4566
30-DEC-2022	WFL	244.50	233.40	0.0465	0.0327	0.0328	0.6266
30-DEC-2022	WHEELS	575.25	569.65	0.0098	0.0228	0.0228	0.4356
30-DEC-2022	WHIRLPOOL	1497.10	1484.85	0.0082	0.0162	0.0162	0.3095
30-DEC-2022	WILLAMAGOR	22.90	22.20	0.0310	0.1000	0.0997	1.9048
30-DEC-2022	WINDLAS	250.10	251.60	-0.0060	0.0184	0.0183	0.3496
30-DEC-2022	WINDMACHIN	44.85	44.40	0.0101	0.0371	0.0370	0.7069
30-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	WINPRO	3.95	3.90	0.0127	0.0351	0.0350	0.6687
30-DEC-2022	WIPL	93.95	89.75	0.0457	0.0275	0.0276	0.5273
30-DEC-2022	WIPRO	392.75	390.75	0.0051	0.0169	0.0169	0.3229
30-DEC-2022	WOCKPHARMA	223.05	224.65	-0.0071	0.0280	0.0279	0.5330
30-DEC-2022	WONDERLA	341.75	340.35	0.0041	0.0291	0.0290	0.5540
30-DEC-2022	WORTH	110.80	106.30	0.0415	0.0318	0.0318	0.6075
30-DEC-2022	WSTCSTPAPR	523.55	506.80	0.0325	0.0304	0.0305	0.5827
30-DEC-2022	XCHANGING	67.10	66.25	0.0127	0.0305	0.0305	0.5827
30-DEC-2022	XELPMOC	130.35	130.90	-0.0042	0.0316	0.0315	0.6018
30-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
30-DEC-2022	XPROINDIA	679.70	645.20	0.0521	0.0343	0.0344	0.6572
30-DEC-2022	YAARI	19.95	19.55	0.0203	0.0471	0.0470	0.8979
30-DEC-2022	YESBANK	20.60	20.15	0.0221	0.0339	0.0338	0.6457
30-DEC-2022	YUKEN	517.35	510.00	0.0143	0.0213	0.0213	0.4069
30-DEC-2022	ZEEL	240.05	239.25	0.0033	0.0297	0.0296	0.5655
30-DEC-2022	ZEELEARN	7.05	6.90	0.0215	0.0343	0.0343	0.6553
30-DEC-2022	ZEEMEDIA	14.85	14.90	-0.0034	0.0324	0.0324	0.6190
30-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ZENITHEXPO	81.20	82.20	-0.0122	0.0390	0.0389	0.7432
30-DEC-2022	ZENITHSTL	5.35	5.35	0.0000	0.0693	0.0692	1.3221
30-DEC-2022	ZENSARTECH	213.00	214.25	-0.0059	0.0251	0.0250	0.4776
30-DEC-2022	ZENTEC	184.25	185.05	-0.0043	0.0293	0.0292	0.5579
30-DEC-2022	ZFCVINDIA	8959.95	8765.25	0.0220	0.0167	0.0167	0.3191
30-DEC-2022	ZIMLAB	97.20	102.25	-0.0507	0.0096	0.0102	0.1949
30-DEC-2022	ZODIAC	115.35	115.25	0.0009	0.0305	0.0304	0.5808
30-DEC-2022	ZODIACLOTH	98.95	99.70	-0.0076	0.0266	0.0265	0.5063
30-DEC-2022	ZOMATO	59.30	60.85	-0.0258	0.0363	0.0363	0.6935
30-DEC-2022	ZOTA	303.65	298.45	0.0173	0.0280	0.0279	0.5330
30-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-DEC-2022	ZUARI	163.90	165.95	-0.0124	0.0346	0.0346	0.6610
30-DEC-2022	ZUARIIND	148.90	147.50	0.0094	0.0321	0.0320	0.6114
30-DEC-2022	ZYDUSLIFE	419.95	417.35	0.0062	0.0170	0.0170	0.3248
30-DEC-2022	ZYDUSWELL	1506.90	1493.20	0.0091	0.0153	0.0152	0.2904
30-DEC-2022	503671	-	-	-	-	-	-
30-DEC-2022	503893	-	-	-	-	-	-
30-DEC-2022	504346	-	-	-	-	-	-
30-DEC-2022	506024	-	-	-	-	-	-
30-DEC-2022	506042	-	-	-	-	-	-
30-DEC-2022	506120	-	-	-	-	-	-
30-DEC-2022	506162	-	-	-	-	-	-
30-DEC-2022	506945	-	-	-	-	-	-
30-DEC-2022	507543	-	-	-	-	-	-
30-DEC-2022	507663	-	-	-	-	-	-
30-DEC-2022	509046	-	-	-	-	-	-
30-DEC-2022	509782	-	-	-	-	-	-
30-DEC-2022	509917	-	-	-	-	-	-
30-DEC-2022	512004	-	-	-	-	-	-
30-DEC-2022	512038	-	-	-	-	-	-
30-DEC-2022	512060	-	-	-	-	-	-
30-DEC-2022	512063	-	-	-	-	-	-
30-DEC-2022	512153	-	-	-	-	-	-
30-DEC-2022	512157	-	-	-	-	-	-
30-DEC-2022	512195	-	-	-	-	-	-
30-DEC-2022	512245	-	-	-	-	-	-
30-DEC-2022	512291	-	-	-	-	-	-
30-DEC-2022	512303	-	-	-	-	-	-
30-DEC-2022	512337	-	-	-	-	-	-
30-DEC-2022	512404	-	-	-	-	-	-
30-DEC-2022	512433	-	-	-	-	-	-
30-DEC-2022	512445	-	-	-	-	-	-
30-DEC-2022	512461	-	-	-	-	-	-
30-DEC-2022	521003	-	-	-	-	-	-
30-DEC-2022	524046	-	-	-	-	-	-
30-DEC-2022	524546	-	-	-	-	-	-
30-DEC-2022	526349	-	-	-	-	-	-
30-DEC-2022	526675	-	-	-	-	-	-
30-DEC-2022	526877	-	-	-	-	-	-
30-DEC-2022	526959	-	-	-	-	-	-
30-DEC-2022	531144	-	-	-	-	-	-
30-DEC-2022	531628	-	-	-	-	-	-
30-DEC-2022	531971	-	-	-	-	-	-
30-DEC-2022	531997	-	-	-	-	-	-
30-DEC-2022	532105	-	-	-	-	-	-
30-DEC-2022	532138	-	-	-	-	-	-
30-DEC-2022	539683	-	-	-	-	-	-
30-DEC-2022	540467	-	-	-	-	-	-
30-DEC-2022	542176	-	-	-	-	-	-
30-DEC-2022	542931	-	-	-	-	-	-
30-DEC-2022	543225	-	-	-	-	-	-
30-DEC-2022	AGGARSAIN	-	-	-	-	-	-
30-DEC-2022	ANKUR	-	-	-	-	-	-
30-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
30-DEC-2022	AYUSHMAN	-	-	-	-	-	-
30-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
30-DEC-2022	BESWASTH	-	-	-	-	-	-
30-DEC-2022	BHARAT	-	-	-	-	-	-
30-DEC-2022	CRESCENT	-	-	-	-	-	-
30-DEC-2022	DELTA	-	-	-	-	-	-
30-DEC-2022	DIDL	-	-	-	-	-	-
30-DEC-2022	GANODAYA	-	-	-	-	-	-
30-DEC-2022	GOALPOST	-	-	-	-	-	-
30-DEC-2022	HIGHWAYS	-	-	-	-	-	-
30-DEC-2022	HINDISPAT	-	-	-	-	-	-
30-DEC-2022	ISCCL	-	-	-	-	-	-
30-DEC-2022	KCLL	-	-	-	-	-	-
30-DEC-2022	KTKSENSEX	-	-	-	-	-	-
30-DEC-2022	LARK	-	-	-	-	-	-
30-DEC-2022	MACORPACK	-	-	-	-	-	-
30-DEC-2022	MONOT	-	-	-	-	-	-
30-DEC-2022	OSEINTRUST	-	-	-	-	-	-
30-DEC-2022	PACT	-	-	-	-	-	-
30-DEC-2022	PARTAPIND	-	-	-	-	-	-
30-DEC-2022	PHF	-	-	-	-	-	-
30-DEC-2022	RATHIIND	-	-	-	-	-	-
30-DEC-2022	RICHNRICH	-	-	-	-	-	-
30-DEC-2022	SAGL	-	-	-	-	-	-
30-DEC-2022	SARVARAYA	-	-	-	-	-	-
30-DEC-2022	SGEL	-	-	-	-	-	-
30-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
30-DEC-2022	SHIVOM	-	-	-	-	-	-
30-DEC-2022	SHREETULSI	-	-	-	-	-	-
30-DEC-2022	SHWL	-	-	-	-	-	-
30-DEC-2022	SIGACHI1	-	-	-	-	-	-
30-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
30-DEC-2022	SPMLINDIA	-	-	-	-	-	-
30-DEC-2022	SSF	-	-	-	-	-	-
30-DEC-2022	SUNAYANA	-	-	-	-	-	-
30-DEC-2022	SWATI	-	-	-	-	-	-
30-DEC-2022	TECHAINPOW	-	-	-	-	-	-
30-DEC-2022	VPL	-	-	-	-	-	-