nse-daily-volatility-report-2022-12-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-DEC-2022	20MICRONS	94.30	95.90	-0.0168	0.0349	0.0349	0.6668
16-DEC-2022	21STCENMGM	23.05	22.55	0.0219	0.0171	0.0172	0.3286
16-DEC-2022	3IINFOLTD	42.50	43.15	-0.0152	0.0264	0.0264	0.5044
16-DEC-2022	3MINDIA	23088.45	23330.80	-0.0104	0.0181	0.0180	0.3439
16-DEC-2022	3PLAND	17.20	17.25	-0.0029	0.0360	0.0360	0.6878
16-DEC-2022	4THDIM	108.15	106.05	0.0196	0.0188	0.0188	0.3592
16-DEC-2022	500009	26.35	26.10	0.0095	0.0300	0.0300	0.5731
16-DEC-2022	500012	76.50	77.25	-0.0098	0.0278	0.0278	0.5311
16-DEC-2022	500014	6.80	6.89	-0.0131	0.0421	0.0420	0.8024
16-DEC-2022	500016	14.85	14.35	0.0342	0.0337	0.0337	0.6438
16-DEC-2022	500028	10.09	10.39	-0.0293	0.0303	0.0303	0.5789
16-DEC-2022	500058	9.46	9.53	-0.0074	0.0276	0.0275	0.5254
16-DEC-2022	500068	8130.15	7960.30	0.0211	0.0212	0.0212	0.4050
16-DEC-2022	500069	213.05	213.35	-0.0014	0.0300	0.0299	0.5712
16-DEC-2022	500120	482.05	495.00	-0.0265	0.0327	0.0327	0.6247
16-DEC-2022	500123	4219.80	4135.70	0.0201	0.0197	0.0197	0.3764
16-DEC-2022	500142	7.39	7.06	0.0457	0.0421	0.0421	0.8043
16-DEC-2022	500143	80.65	81.90	-0.0154	0.0382	0.0381	0.7279
16-DEC-2022	500147	1317.20	1277.30	0.0308	0.0309	0.0309	0.5903
16-DEC-2022	500159	91.10	92.15	-0.0115	0.0313	0.0312	0.5961
16-DEC-2022	500166	208.90	209.85	-0.0045	0.0220	0.0219	0.4184
16-DEC-2022	500170	43.25	43.65	-0.0092	0.0376	0.0375	0.7164
16-DEC-2022	500192	2.44	2.44	0.0000	0.0315	0.0315	0.6018
16-DEC-2022	500202	5.94	6.06	-0.0200	0.0285	0.0285	0.5445
16-DEC-2022	500206	23.30	23.50	-0.0085	0.0456	0.0455	0.8693
16-DEC-2022	500213	227.75	234.45	-0.0290	0.0367	0.0366	0.6992
16-DEC-2022	500220	177.55	183.10	-0.0308	0.0364	0.0364	0.6954
16-DEC-2022	500223	3.26	3.35	-0.0272	0.0340	0.0340	0.6496
16-DEC-2022	500236	2.44	2.43	0.0041	0.0356	0.0355	0.6782
16-DEC-2022	500239	31.55	32.15	-0.0188	0.0320	0.0320	0.6114
16-DEC-2022	500240	104.05	106.60	-0.0242	0.0324	0.0323	0.6171
16-DEC-2022	500246	45.55	46.50	-0.0206	0.0383	0.0382	0.7298
16-DEC-2022	500248	5.10	5.01	0.0178	0.0428	0.0427	0.8158
16-DEC-2022	500264	62.75	62.10	0.0104	0.0342	0.0341	0.6515
16-DEC-2022	500267	129.25	127.45	0.0140	0.0245	0.0244	0.4662
16-DEC-2022	500270	345.60	363.75	-0.0512	0.0337	0.0338	0.6457
16-DEC-2022	500277	11.79	12.00	-0.0177	0.0333	0.0332	0.6343
16-DEC-2022	500284	224.55	235.10	-0.0459	0.0384	0.0384	0.7336
16-DEC-2022	500298	1548.60	1525.00	0.0154	0.0238	0.0238	0.4547
16-DEC-2022	500306	60.15	62.00	-0.0303	0.0329	0.0329	0.6286
16-DEC-2022	500307	360.60	363.20	-0.0072	0.0177	0.0177	0.3382
16-DEC-2022	500319	62.70	58.60	0.0676	0.0366	0.0368	0.7031
16-DEC-2022	500346	31.45	31.45	0.0000	0.0332	0.0331	0.6324
16-DEC-2022	500357	24.75	24.40	0.0142	0.0344	0.0343	0.6553
16-DEC-2022	500358	4.55	4.47	0.0177	0.0312	0.0312	0.5961
16-DEC-2022	500360	53.10	54.15	-0.0196	0.0356	0.0356	0.6801
16-DEC-2022	500365	16.80	16.95	-0.0089	0.0335	0.0334	0.6381
16-DEC-2022	500367	78.65	79.10	-0.0057	0.0270	0.0270	0.5158
16-DEC-2022	500370	34.20	35.55	-0.0387	0.0394	0.0394	0.7527
16-DEC-2022	500388	26.50	25.25	0.0483	0.0303	0.0304	0.5808
16-DEC-2022	500414	158.40	159.50	-0.0069	0.0355	0.0354	0.6763
16-DEC-2022	500422	27.00	27.05	-0.0019	0.0425	0.0424	0.8101
16-DEC-2022	500426	3.55	3.57	-0.0056	0.0349	0.0348	0.6649
16-DEC-2022	500449	31.75	32.10	-0.0110	0.0294	0.0293	0.5598
16-DEC-2022	500450	220.00	220.00	0.0000	0.0244	0.0244	0.4662
16-DEC-2022	500458	11.02	11.07	-0.0045	0.0380	0.0379	0.7241
16-DEC-2022	501110	7.15	7.15	0.0000	0.0040	0.0039	0.0745
16-DEC-2022	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
16-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
16-DEC-2022	501148	248.10	248.10	0.0000	0.0151	0.0151	0.2885
16-DEC-2022	501151	631.00	631.00	0.0000	0.0104	0.0104	0.1987
16-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
16-DEC-2022	501270	1.34	1.34	0.0000	0.0056	0.0056	0.1070
16-DEC-2022	501298	1849.40	1851.80	-0.0013	0.0217	0.0216	0.4127
16-DEC-2022	501311	12.81	12.81	0.0000	0.0257	0.0256	0.4891
16-DEC-2022	501314	2.69	2.72	-0.0111	0.1180	0.1177	2.2487
16-DEC-2022	501351	90.55	90.55	0.0000	0.0121	0.0120	0.2293
16-DEC-2022	501370	116.05	116.05	0.0000	0.0408	0.0407	0.7776
16-DEC-2022	501386	5.08	5.08	0.0000	0.0092	0.0091	0.1739
16-DEC-2022	501391	275.00	281.75	-0.0242	0.0427	0.0427	0.8158
16-DEC-2022	501421	250.50	250.50	0.0000	0.0316	0.0315	0.6018
16-DEC-2022	501430	705.00	702.50	0.0036	0.0311	0.0310	0.5923
16-DEC-2022	501477	236.95	236.95	0.0000	0.0306	0.0305	0.5827
16-DEC-2022	501622	23.40	23.40	0.0000	0.0334	0.0333	0.6362
16-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
16-DEC-2022	501700	48.85	49.15	-0.0061	0.0381	0.0380	0.7260
16-DEC-2022	501833	12.99	12.56	0.0337	0.0346	0.0346	0.6610
16-DEC-2022	501848	56.10	53.00	0.0568	0.0342	0.0344	0.6572
16-DEC-2022	502015	11.94	12.09	-0.0125	0.0302	0.0302	0.5770
16-DEC-2022	502175	59.95	60.95	-0.0165	0.0268	0.0267	0.5101
16-DEC-2022	502250	575.10	601.60	-0.0450	0.0283	0.0284	0.5426
16-DEC-2022	502281	23.00	22.45	0.0242	0.0373	0.0372	0.7107
16-DEC-2022	502294	42.70	42.50	0.0047	0.0377	0.0376	0.7183
16-DEC-2022	502445	25.85	25.80	0.0019	0.0430	0.0428	0.8177
16-DEC-2022	502563	3.27	3.27	0.0000	0.0307	0.0306	0.5846
16-DEC-2022	502587	66.35	64.50	0.0283	0.0287	0.0287	0.5483
16-DEC-2022	502589	49.70	49.70	0.0000	0.0309	0.0308	0.5884
16-DEC-2022	502850	12.55	12.55	0.0000	0.0165	0.0165	0.3152
16-DEC-2022	502865	690.50	685.90	0.0067	0.0323	0.0322	0.6152
16-DEC-2022	502873	108.30	108.55	-0.0023	0.0348	0.0347	0.6629
16-DEC-2022	502893	43.90	43.90	0.0000	0.0281	0.0281	0.5368
16-DEC-2022	502901	3500.00	3650.00	-0.0420	0.0255	0.0256	0.4891
16-DEC-2022	502933	305.30	302.10	0.0105	0.0304	0.0303	0.5789
16-DEC-2022	502958	4360.00	4449.05	-0.0202	0.0261	0.0260	0.4967
16-DEC-2022	503092	25.25	24.05	0.0487	0.0340	0.0341	0.6515
16-DEC-2022	503127	3950.00	3900.00	0.0127	0.0299	0.0299	0.5712
16-DEC-2022	503229	88.80	85.85	0.0338	0.0391	0.0391	0.7470
16-DEC-2022	503349	2883.40	3002.90	-0.0406	0.0321	0.0321	0.6133
16-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	503624	7.66	8.16	-0.0632	0.0376	0.0378	0.7222
16-DEC-2022	503635	13.23	13.23	0.0000	0.0036	0.0035	0.0669
16-DEC-2022	503639	9.10	9.10	0.0000	0.0482	0.0481	0.9189
16-DEC-2022	503641	35.15	36.35	-0.0336	0.0386	0.0386	0.7375
16-DEC-2022	503657	13.24	13.71	-0.0349	0.0440	0.0440	0.8406
16-DEC-2022	503659	45.95	45.95	0.0000	0.0212	0.0212	0.4050
16-DEC-2022	503663	4.41	4.45	-0.0090	0.0386	0.0385	0.7355
16-DEC-2022	503669	16.44	16.44	0.0000	0.0353	0.0352	0.6725
16-DEC-2022	503675	0.97	0.96	0.0104	0.0351	0.0350	0.6687
16-DEC-2022	503681	3.06	3.06	0.0000	0.1045	0.1043	1.9926
16-DEC-2022	503685	16.35	16.35	0.0000	0.0254	0.0254	0.4853
16-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	503772	93.95	93.85	0.0011	0.0488	0.0486	0.9285
16-DEC-2022	503776	44.65	46.95	-0.0502	0.0441	0.0442	0.8444
16-DEC-2022	503804	626.85	627.60	-0.0012	0.0250	0.0250	0.4776
16-DEC-2022	503816	27.95	28.40	-0.0160	0.0392	0.0391	0.7470
16-DEC-2022	503863	8.60	8.60	0.0000	0.0310	0.0309	0.5903
16-DEC-2022	504000	64.35	67.75	-0.0515	0.0277	0.0279	0.5330
16-DEC-2022	504028	73.90	73.60	0.0041	0.0337	0.0336	0.6419
16-DEC-2022	504076	20.53	19.77	0.0377	0.0359	0.0359	0.6859
16-DEC-2022	504080	211.45	205.10	0.0305	0.0290	0.0290	0.5540
16-DEC-2022	504084	7736.00	8098.90	-0.0458	0.0298	0.0299	0.5712
16-DEC-2022	504092	97.55	96.80	0.0077	0.0368	0.0367	0.7012
16-DEC-2022	504093	264.90	265.10	-0.0008	0.0249	0.0248	0.4738
16-DEC-2022	504132	628.30	662.30	-0.0527	0.0352	0.0353	0.6744
16-DEC-2022	504176	325.50	322.90	0.0080	0.0436	0.0435	0.8311
16-DEC-2022	504180	29.25	29.35	-0.0034	0.0281	0.0281	0.5368
16-DEC-2022	504240	62.25	64.00	-0.0277	0.0330	0.0330	0.6305
16-DEC-2022	504258	945.40	956.50	-0.0117	0.0291	0.0290	0.5540
16-DEC-2022	504273	12.89	13.01	-0.0093	0.0395	0.0394	0.7527
16-DEC-2022	504340	8.24	8.08	0.0196	0.0149	0.0149	0.2847
16-DEC-2022	504341	64.65	65.05	-0.0062	0.0366	0.0365	0.6973
16-DEC-2022	504356	9.99	9.69	0.0305	0.0326	0.0326	0.6228
16-DEC-2022	504365	4.11	4.11	0.0000	0.0042	0.0042	0.0802
16-DEC-2022	504375	108.00	108.00	0.0000	0.0035	0.0035	0.0669
16-DEC-2022	504378	6.68	6.71	-0.0045	0.0365	0.0364	0.6954
16-DEC-2022	504380	130.55	127.40	0.0244	0.0356	0.0356	0.6801
16-DEC-2022	504392	95.25	99.80	-0.0467	0.0399	0.0399	0.7623
16-DEC-2022	504397	44.60	42.50	0.0482	0.0337	0.0337	0.6438
16-DEC-2022	504605	621.80	633.00	-0.0179	0.0260	0.0259	0.4948
16-DEC-2022	504646	262.50	261.95	0.0021	0.0367	0.0366	0.6992
16-DEC-2022	504648	32.70	32.85	-0.0046	0.0470	0.0468	0.8941
16-DEC-2022	504697	2.26	2.16	0.0453	0.0323	0.0324	0.6190
16-DEC-2022	504731	25.10	26.40	-0.0505	0.0283	0.0285	0.5445
16-DEC-2022	504746	942.25	897.40	0.0488	0.0197	0.0200	0.3821
16-DEC-2022	504786	273.20	274.00	-0.0029	0.0269	0.0268	0.5120
16-DEC-2022	504810	49.60	48.00	0.0328	0.0457	0.0457	0.8731
16-DEC-2022	504840	2575.00	2564.00	0.0043	0.0389	0.0388	0.7413
16-DEC-2022	504882	4284.40	4235.70	0.0114	0.0329	0.0328	0.6266
16-DEC-2022	504908	364.75	367.85	-0.0085	0.0428	0.0426	0.8139
16-DEC-2022	504918	730.40	743.90	-0.0183	0.0388	0.0387	0.7394
16-DEC-2022	504959	2301.15	2306.00	-0.0021	0.0225	0.0225	0.4299
16-DEC-2022	504961	75.60	76.35	-0.0099	0.0358	0.0357	0.6820
16-DEC-2022	504988	792.00	799.95	-0.0100	0.0334	0.0333	0.6362
16-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-DEC-2022	505036	931.90	944.55	-0.0135	0.0280	0.0279	0.5330
16-DEC-2022	505100	3.50	3.50	0.0000	0.0169	0.0169	0.3229
16-DEC-2022	505141	32.00	31.55	0.0142	0.0242	0.0242	0.4623
16-DEC-2022	505163	501.35	504.80	-0.0069	0.0269	0.0268	0.5120
16-DEC-2022	505212	160.00	163.90	-0.0241	0.0332	0.0331	0.6324
16-DEC-2022	505216	687.00	715.00	-0.0399	0.0288	0.0289	0.5521
16-DEC-2022	505232	1224.00	1241.00	-0.0138	0.0277	0.0276	0.5273
16-DEC-2022	505250	67.95	66.00	0.0291	0.0286	0.0287	0.5483
16-DEC-2022	505283	575.80	591.75	-0.0273	0.0258	0.0258	0.4929
16-DEC-2022	505285	177.00	177.00	0.0000	0.0040	0.0040	0.0764
16-DEC-2022	505299	220.60	222.00	-0.0063	0.0329	0.0328	0.6266
16-DEC-2022	505302	675.10	683.35	-0.0121	0.0336	0.0335	0.6400
16-DEC-2022	505336	1.91	1.91	0.0000	0.0090	0.0090	0.1719
16-DEC-2022	505343	0.31	0.30	0.0328	0.0230	0.0231	0.4413
16-DEC-2022	505358	99.50	102.15	-0.0263	0.0341	0.0341	0.6515
16-DEC-2022	505504	17.10	17.10	0.0000	0.0028	0.0028	0.0535
16-DEC-2022	505515	5.71	5.80	-0.0156	0.0279	0.0279	0.5330
16-DEC-2022	505523	2.88	2.75	0.0462	0.0431	0.0432	0.8253
16-DEC-2022	505585	13.46	13.46	0.0000	0.0034	0.0034	0.0650
16-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	505650	10.41	10.40	0.0010	0.0351	0.0350	0.6687
16-DEC-2022	505681	459.75	467.45	-0.0166	0.0266	0.0266	0.5082
16-DEC-2022	505685	12.14	12.14	0.0000	0.0694	0.0693	1.3240
16-DEC-2022	505690	246.90	247.35	-0.0018	0.0391	0.0390	0.7451
16-DEC-2022	505693	10.19	10.26	-0.0068	0.0327	0.0327	0.6247
16-DEC-2022	505703	22.95	22.95	0.0000	0.0284	0.0284	0.5426
16-DEC-2022	505712	98.05	99.00	-0.0096	0.0326	0.0325	0.6209
16-DEC-2022	505725	487.80	464.60	0.0487	0.0321	0.0322	0.6152
16-DEC-2022	505729	78.35	79.85	-0.0190	0.0337	0.0336	0.6419
16-DEC-2022	505737	342.50	329.50	0.0387	0.0279	0.0280	0.5349
16-DEC-2022	505750	466.45	460.15	0.0136	0.0368	0.0367	0.7012
16-DEC-2022	505807	300.05	300.05	0.0000	0.0219	0.0218	0.4165
16-DEC-2022	505827	288.10	287.95	0.0005	0.0274	0.0274	0.5235
16-DEC-2022	505840	33.65	32.05	0.0487	0.0385	0.0385	0.7355
16-DEC-2022	505850	115.00	114.55	0.0039	0.0197	0.0196	0.3745
16-DEC-2022	505872	1141.40	1155.35	-0.0121	0.0270	0.0270	0.5158
16-DEC-2022	505893	232.15	243.70	-0.0486	0.0375	0.0376	0.7183
16-DEC-2022	505978	1992.95	2031.30	-0.0191	0.0272	0.0271	0.5177
16-DEC-2022	506003	7.07	6.75	0.0463	0.0821	0.0820	1.5666
16-DEC-2022	506105	83.00	83.05	-0.0006	0.0274	0.0274	0.5235
16-DEC-2022	506122	158.40	166.70	-0.0511	0.0408	0.0408	0.7795
16-DEC-2022	506128	74.25	73.45	0.0108	0.0384	0.0383	0.7317
16-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	506166	25.75	25.75	0.0000	0.0084	0.0083	0.1586
16-DEC-2022	506178	14.73	14.73	0.0000	0.0078	0.0077	0.1471
16-DEC-2022	506180	92.40	92.40	0.0000	0.0089	0.0089	0.1700
16-DEC-2022	506186	17.80	18.35	-0.0304	0.0421	0.0420	0.8024
16-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
16-DEC-2022	506248	97.00	98.65	-0.0169	0.0305	0.0304	0.5808
16-DEC-2022	506260	88.90	89.90	-0.0112	0.0255	0.0255	0.4872
16-DEC-2022	506313	121.70	121.70	0.0000	0.0147	0.0147	0.2808
16-DEC-2022	506365	43.30	42.85	0.0104	0.0329	0.0328	0.6266
16-DEC-2022	506414	177.95	179.05	-0.0062	0.0277	0.0276	0.5273
16-DEC-2022	506520	7.05	7.00	0.0071	0.0357	0.0356	0.6801
16-DEC-2022	506522	1714.95	1714.95	0.0000	0.0231	0.0231	0.4413
16-DEC-2022	506528	685.95	689.70	-0.0055	0.0315	0.0314	0.5999
16-DEC-2022	506530	843.25	803.95	0.0477	0.0232	0.0234	0.4471
16-DEC-2022	506532	740.55	736.95	0.0049	0.0362	0.0361	0.6897
16-DEC-2022	506543	8.82	8.40	0.0488	0.0362	0.0363	0.6935
16-DEC-2022	506597	320.95	322.65	-0.0053	0.0267	0.0267	0.5101
16-DEC-2022	506605	888.60	900.00	-0.0127	0.0374	0.0373	0.7126
16-DEC-2022	506640	62.55	59.60	0.0483	0.1184	0.1182	2.2582
16-DEC-2022	506642	124.25	125.00	-0.0060	0.0359	0.0358	0.6840
16-DEC-2022	506685	333.15	336.15	-0.0090	0.0258	0.0257	0.4910
16-DEC-2022	506687	1621.70	1621.35	0.0002	0.0242	0.0241	0.4604
16-DEC-2022	506734	124.30	123.60	0.0056	0.0317	0.0316	0.6037
16-DEC-2022	506808	53.10	54.00	-0.0168	0.0364	0.0363	0.6935
16-DEC-2022	506852	81.95	82.85	-0.0109	0.0329	0.0329	0.6286
16-DEC-2022	506854	999.85	1020.15	-0.0201	0.0387	0.0387	0.7394
16-DEC-2022	506858	39.00	39.25	-0.0064	0.0338	0.0337	0.6438
16-DEC-2022	506863	1.48	1.41	0.0485	0.0246	0.0248	0.4738
16-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
16-DEC-2022	506879	767.55	769.95	-0.0031	0.0326	0.0325	0.6209
16-DEC-2022	506906	4.36	4.58	-0.0492	0.0620	0.0620	1.1845
16-DEC-2022	506910	73.90	72.40	0.0205	0.0315	0.0315	0.6018
16-DEC-2022	506919	126.20	125.00	0.0096	0.0258	0.0258	0.4929
16-DEC-2022	506935	90.75	92.00	-0.0137	0.0363	0.0363	0.6935
16-DEC-2022	506947	139.65	139.65	0.0000	0.0144	0.0144	0.2751
16-DEC-2022	506975	1.40	1.40	0.0000	0.0287	0.0286	0.5464
16-DEC-2022	506979	44.20	44.20	0.0000	0.0243	0.0242	0.4623
16-DEC-2022	506981	134.30	133.70	0.0045	0.0310	0.0309	0.5903
16-DEC-2022	507155	84.75	86.00	-0.0146	0.0234	0.0234	0.4471
16-DEC-2022	507180	73.65	71.50	0.0296	0.0337	0.0337	0.6438
16-DEC-2022	507265	71.00	71.00	0.0000	0.0251	0.0250	0.4776
16-DEC-2022	507300	5251.10	5001.05	0.0488	0.0325	0.0326	0.6228
16-DEC-2022	507435	111.90	108.45	0.0313	0.0294	0.0294	0.5617
16-DEC-2022	507474	53.70	54.40	-0.0130	0.0296	0.0296	0.5655
16-DEC-2022	507486	79.05	75.30	0.0486	0.0367	0.0367	0.7012
16-DEC-2022	507498	18.50	17.00	0.0846	0.0330	0.0335	0.6400
16-DEC-2022	507508	7.02	7.00	0.0029	0.0362	0.0361	0.6897
16-DEC-2022	507515	35.70	34.00	0.0488	0.0374	0.0374	0.7145
16-DEC-2022	507598	136.40	138.95	-0.0185	0.0343	0.0342	0.6534
16-DEC-2022	507609	24.95	24.95	0.0000	0.0166	0.0165	0.3152
16-DEC-2022	507621	600.40	599.75	0.0011	0.0253	0.0252	0.4814
16-DEC-2022	507645	10230.00	10286.65	-0.0055	0.0259	0.0259	0.4948
16-DEC-2022	507690	149.65	157.50	-0.0511	0.0374	0.0375	0.7164
16-DEC-2022	507753	137.10	138.25	-0.0084	0.0347	0.0346	0.6610
16-DEC-2022	507759	24.25	23.85	0.0166	0.0393	0.0392	0.7489
16-DEC-2022	507808	31.20	29.75	0.0476	0.0205	0.0207	0.3955
16-DEC-2022	507813	121.00	124.55	-0.0289	0.0362	0.0361	0.6897
16-DEC-2022	507817	115.60	114.50	0.0096	0.0382	0.0381	0.7279
16-DEC-2022	507828	4.57	4.24	0.0749	0.0415	0.0417	0.7967
16-DEC-2022	507833	2.54	2.67	-0.0499	0.0275	0.0276	0.5273
16-DEC-2022	507836	441.65	456.50	-0.0331	0.0352	0.0352	0.6725
16-DEC-2022	507852	39.00	38.65	0.0090	0.0364	0.0363	0.6935
16-DEC-2022	507864	36.75	37.00	-0.0068	0.0385	0.0384	0.7336
16-DEC-2022	507872	42.65	41.90	0.0177	0.0308	0.0308	0.5884
16-DEC-2022	507912	90.55	90.00	0.0061	0.0338	0.0338	0.6457
16-DEC-2022	507938	6.15	6.15	0.0000	0.0126	0.0126	0.2407
16-DEC-2022	507944	879.85	895.25	-0.0174	0.0345	0.0344	0.6572
16-DEC-2022	507946	73.90	77.00	-0.0411	0.0416	0.0416	0.7948
16-DEC-2022	507948	50.00	51.40	-0.0276	0.0309	0.0309	0.5903
16-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	507960	145.80	150.50	-0.0317	0.0258	0.0259	0.4948
16-DEC-2022	507962	12.19	12.19	0.0000	0.0095	0.0095	0.1815
16-DEC-2022	507966	33.95	33.85	0.0029	0.0348	0.0347	0.6629
16-DEC-2022	507970	38.40	40.80	-0.0606	0.0411	0.0412	0.7871
16-DEC-2022	507981	44.90	44.80	0.0022	0.0331	0.0330	0.6305
16-DEC-2022	507987	3.14	3.14	0.0000	0.0036	0.0036	0.0688
16-DEC-2022	507998	58.95	58.80	0.0025	0.0366	0.0365	0.6973
16-DEC-2022	508136	327.80	330.20	-0.0073	0.0311	0.0310	0.5923
16-DEC-2022	508486	6247.25	6196.35	0.0082	0.0141	0.0141	0.2694
16-DEC-2022	508494	70.90	71.00	-0.0014	0.0246	0.0245	0.4681
16-DEC-2022	508571	143.05	136.25	0.0487	0.0242	0.0244	0.4662
16-DEC-2022	508664	49.60	50.00	-0.0080	0.0313	0.0312	0.5961
16-DEC-2022	508670	3699.95	3698.85	0.0003	0.0183	0.0182	0.3477
16-DEC-2022	508807	484.95	506.85	-0.0442	0.0252	0.0253	0.4834
16-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	508875	161.00	157.80	0.0201	0.0363	0.0362	0.6916
16-DEC-2022	508905	44.60	43.40	0.0273	0.0303	0.0303	0.5789
16-DEC-2022	508918	33.00	32.00	0.0308	0.0404	0.0403	0.7699
16-DEC-2022	508922	7.13	7.38	-0.0345	0.0346	0.0346	0.6610
16-DEC-2022	508929	26.95	26.95	0.0000	0.0202	0.0201	0.3840
16-DEC-2022	508941	398.05	397.70	0.0009	0.0182	0.0181	0.3458
16-DEC-2022	508954	63.10	69.40	-0.0952	0.0397	0.0401	0.7661
16-DEC-2022	508956	4.38	4.59	-0.0468	0.0358	0.0359	0.6859
16-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
16-DEC-2022	508963	7.46	7.85	-0.0510	0.0332	0.0334	0.6381
16-DEC-2022	508969	4.99	5.06	-0.0139	0.0391	0.0390	0.7451
16-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	508996	1.08	1.07	0.0093	0.0324	0.0323	0.6171
16-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	509026	64.60	64.95	-0.0054	0.0214	0.0214	0.4088
16-DEC-2022	509038	22.20	22.20	0.0000	0.0079	0.0079	0.1509
16-DEC-2022	509040	49.95	48.80	0.0233	0.0403	0.0403	0.7699
16-DEC-2022	509048	25.00	25.40	-0.0159	0.0364	0.0363	0.6935
16-DEC-2022	509051	2.03	2.00	0.0149	0.0383	0.0382	0.7298
16-DEC-2022	509053	16.05	16.15	-0.0062	0.0394	0.0393	0.7508
16-DEC-2022	509073	20.90	20.10	0.0390	0.0277	0.0277	0.5292
16-DEC-2022	509084	54.35	56.15	-0.0326	0.0307	0.0307	0.5865
16-DEC-2022	509099	21.15	21.15	0.0000	0.0081	0.0081	0.1548
16-DEC-2022	509162	79.85	80.25	-0.0050	0.0256	0.0255	0.4872
16-DEC-2022	509196	115.35	116.50	-0.0099	0.0409	0.0408	0.7795
16-DEC-2022	509423	21.60	22.55	-0.0430	0.0385	0.0385	0.7355
16-DEC-2022	509438	2897.00	2924.60	-0.0095	0.0267	0.0266	0.5082
16-DEC-2022	509449	36.75	36.75	0.0000	0.0322	0.0322	0.6152
16-DEC-2022	509470	12204.00	12392.70	-0.0153	0.0256	0.0256	0.4891
16-DEC-2022	509472	473.05	450.55	0.0487	0.0403	0.0403	0.7699
16-DEC-2022	509486	114.85	116.85	-0.0173	0.0328	0.0328	0.6266
16-DEC-2022	509525	692.65	694.35	-0.0025	0.0229	0.0229	0.4375
16-DEC-2022	509546	19.70	19.60	0.0051	0.0358	0.0358	0.6840
16-DEC-2022	509563	12.60	12.70	-0.0079	0.0377	0.0376	0.7183
16-DEC-2022	509597	385.35	321.15	0.1822	0.0425	0.0443	0.8464
16-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0021	0.0401
16-DEC-2022	509760	13.27	12.64	0.0486	0.0347	0.0347	0.6629
16-DEC-2022	509835	24.90	24.70	0.0081	0.0370	0.0369	0.7050
16-DEC-2022	509845	427.00	427.00	0.0000	0.0137	0.0137	0.2617
16-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
16-DEC-2022	509887	215.25	215.25	0.0000	0.0107	0.0106	0.2025
16-DEC-2022	509895	253.85	255.00	-0.0045	0.0272	0.0271	0.5177
16-DEC-2022	509910	118.20	118.20	0.0000	0.0220	0.0220	0.4203
16-DEC-2022	509945	371.70	354.00	0.0488	0.0338	0.0339	0.6477
16-DEC-2022	509960	584.90	614.90	-0.0500	0.0311	0.0313	0.5980
16-DEC-2022	510245	7.22	7.45	-0.0314	0.0369	0.0369	0.7050
16-DEC-2022	511000	12.63	12.38	0.0200	0.0351	0.0351	0.6706
16-DEC-2022	511012	0.94	0.95	-0.0106	0.0318	0.0317	0.6056
16-DEC-2022	511016	6.92	7.00	-0.0115	0.0594	0.0593	1.1329
16-DEC-2022	511018	23.45	23.45	0.0000	0.0251	0.0250	0.4776
16-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	511066	37.20	35.45	0.0482	0.0347	0.0348	0.6649
16-DEC-2022	511092	10.15	9.96	0.0189	0.0462	0.0461	0.8807
16-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	511110	10.80	10.85	-0.0046	0.0375	0.0374	0.7145
16-DEC-2022	511116	1.55	1.59	-0.0255	0.0377	0.0376	0.7183
16-DEC-2022	511122	39.00	39.00	0.0000	0.0249	0.0248	0.4738
16-DEC-2022	511131	9.20	9.25	-0.0054	0.0410	0.0409	0.7814
16-DEC-2022	511147	29.60	30.75	-0.0381	0.0403	0.0403	0.7699
16-DEC-2022	511153	31.45	30.50	0.0307	0.1106	0.1104	2.1092
16-DEC-2022	511169	3.75	3.75	0.0000	0.0286	0.0285	0.5445
16-DEC-2022	511176	29.00	29.00	0.0000	0.0187	0.0187	0.3573
16-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0023	0.0439
16-DEC-2022	511187	1.79	1.75	0.0226	0.0348	0.0348	0.6649
16-DEC-2022	511246	3.78	3.60	0.0488	0.0081	0.0088	0.1681
16-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	511260	15.85	15.85	0.0000	0.0052	0.0052	0.0993
16-DEC-2022	511355	11.00	11.49	-0.0436	0.0387	0.0388	0.7413
16-DEC-2022	511359	51.00	53.15	-0.0413	0.0463	0.0463	0.8846
16-DEC-2022	511377	21.90	20.90	0.0467	0.0376	0.0376	0.7183
16-DEC-2022	511391	26.50	26.80	-0.0113	0.0349	0.0349	0.6668
16-DEC-2022	511411	26.45	25.60	0.0327	0.0401	0.0401	0.7661
16-DEC-2022	511441	23.50	23.45	0.0021	0.0358	0.0358	0.6840
16-DEC-2022	511447	37.00	38.90	-0.0501	0.0301	0.0302	0.5770
16-DEC-2022	511451	7.35	7.36	-0.0014	0.0329	0.0328	0.6266
16-DEC-2022	511463	17.50	17.70	-0.0114	0.0276	0.0276	0.5273
16-DEC-2022	511493	10.72	11.20	-0.0438	0.0276	0.0277	0.5292
16-DEC-2022	511501	28.60	28.55	0.0017	0.0379	0.0378	0.7222
16-DEC-2022	511507	17.35	16.55	0.0472	0.0369	0.0370	0.7069
16-DEC-2022	511509	32.90	33.35	-0.0136	0.0349	0.0348	0.6649
16-DEC-2022	511523	22.65	21.60	0.0475	0.0354	0.0355	0.6782
16-DEC-2022	511525	3.01	2.90	0.0372	0.0321	0.0321	0.6133
16-DEC-2022	511533	46.75	45.40	0.0293	0.0381	0.0380	0.7260
16-DEC-2022	511535	13.74	13.05	0.0515	0.0548	0.0548	1.0470
16-DEC-2022	511543	11.97	11.40	0.0488	0.0338	0.0339	0.6477
16-DEC-2022	511549	117.00	115.20	0.0155	0.0405	0.0404	0.7718
16-DEC-2022	511557	1.40	1.37	0.0217	0.0427	0.0427	0.8158
16-DEC-2022	511571	109.80	104.60	0.0485	0.0452	0.0452	0.8635
16-DEC-2022	511585	2.90	2.85	0.0174	0.0151	0.0151	0.2885
16-DEC-2022	511589	71.35	71.05	0.0042	0.0338	0.0337	0.6438
16-DEC-2022	511593	9.06	8.70	0.0405	0.0369	0.0369	0.7050
16-DEC-2022	511601	10.85	11.34	-0.0442	0.0360	0.0360	0.6878
16-DEC-2022	511609	24.20	24.70	-0.0205	0.0220	0.0220	0.4203
16-DEC-2022	511626	21.64	20.61	0.0488	0.0763	0.0762	1.4558
16-DEC-2022	511628	177.15	168.75	0.0486	0.0440	0.0441	0.8425
16-DEC-2022	511654	15.00	15.70	-0.0456	0.0366	0.0366	0.6992
16-DEC-2022	511658	93.40	84.30	0.1025	0.0270	0.0279	0.5330
16-DEC-2022	511672	37.65	38.55	-0.0236	0.0351	0.0350	0.6687
16-DEC-2022	511688	5.28	5.60	-0.0588	0.0316	0.0318	0.6075
16-DEC-2022	511692	34.90	34.85	0.0014	0.0334	0.0333	0.6362
16-DEC-2022	511696	133.95	133.95	0.0000	0.0195	0.0195	0.3725
16-DEC-2022	511700	12.82	12.21	0.0488	0.0204	0.0206	0.3936
16-DEC-2022	511702	21.90	21.00	0.0420	0.0343	0.0344	0.6572
16-DEC-2022	511710	1.77	1.73	0.0229	0.0422	0.0421	0.8043
16-DEC-2022	511712	26.00	27.30	-0.0488	0.0335	0.0336	0.6419
16-DEC-2022	511714	40.15	38.80	0.0342	0.0315	0.0316	0.6037
16-DEC-2022	511724	20.05	20.10	-0.0025	0.0780	0.0779	1.4883
16-DEC-2022	511728	17.95	17.10	0.0485	0.0316	0.0317	0.6056
16-DEC-2022	511730	17.32	17.32	0.0000	0.0250	0.0249	0.4757
16-DEC-2022	511736	1.79	1.86	-0.0384	0.0363	0.0363	0.6935
16-DEC-2022	511738	28.90	28.90	0.0000	0.0161	0.0160	0.3057
16-DEC-2022	511754	169.00	169.10	-0.0006	0.0311	0.0310	0.5923
16-DEC-2022	511756	9.07	8.64	0.0486	0.0262	0.0264	0.5044
16-DEC-2022	511758	29.20	30.70	-0.0501	0.0300	0.0301	0.5751
16-DEC-2022	511760	0.69	0.70	-0.0144	0.0291	0.0291	0.5560
16-DEC-2022	511764	15.97	15.51	0.0292	0.0430	0.0430	0.8215
16-DEC-2022	511768	116.50	119.25	-0.0233	0.0344	0.0343	0.6553
16-DEC-2022	512008	197.55	188.15	0.0488	0.0123	0.0127	0.2426
16-DEC-2022	512014	11.04	11.04	0.0000	0.0148	0.0148	0.2828
16-DEC-2022	512018	2.68	2.74	-0.0221	0.0392	0.0392	0.7489
16-DEC-2022	512020	2990.65	3034.00	-0.0144	0.0380	0.0379	0.7241
16-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512024	45.00	45.00	0.0000	0.0145	0.0145	0.2770
16-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-DEC-2022	512036	41.75	43.75	-0.0468	0.0231	0.0233	0.4451
16-DEC-2022	512047	2.59	2.59	0.0000	0.0490	0.0489	0.9342
16-DEC-2022	512048	2.95	2.96	-0.0034	0.0397	0.0396	0.7566
16-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512064	81.95	82.35	-0.0049	0.0378	0.0377	0.7203
16-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512068	42.65	44.00	-0.0312	0.0409	0.0408	0.7795
16-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-DEC-2022	512093	3.48	3.45	0.0087	0.0374	0.0373	0.7126
16-DEC-2022	512097	0.58	0.56	0.0351	0.1393	0.1390	2.6556
16-DEC-2022	512099	10.85	10.34	0.0481	0.0148	0.0151	0.2885
16-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512103	55.90	55.90	0.0000	0.0242	0.0242	0.4623
16-DEC-2022	512109	27.90	27.40	0.0181	0.0126	0.0127	0.2426
16-DEC-2022	512115	23.00	23.00	0.0000	0.0315	0.0315	0.6018
16-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512165	171.85	171.15	0.0041	0.0364	0.0363	0.6935
16-DEC-2022	512169	10.19	10.23	-0.0039	0.0286	0.0286	0.5464
16-DEC-2022	512175	7.08	7.24	-0.0223	0.0349	0.0349	0.6668
16-DEC-2022	512197	2.77	2.68	0.0330	0.0301	0.0301	0.5751
16-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512215	30.50	30.85	-0.0114	0.0318	0.0318	0.6075
16-DEC-2022	512217	21.38	20.37	0.0484	0.0392	0.0392	0.7489
16-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
16-DEC-2022	512229	179.80	176.30	0.0197	0.0170	0.0170	0.3248
16-DEC-2022	512247	5.66	5.76	-0.0175	0.0336	0.0335	0.6400
16-DEC-2022	512257	3.10	3.10	0.0000	0.0362	0.0361	0.6897
16-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512267	9.71	9.82	-0.0113	0.0326	0.0326	0.6228
16-DEC-2022	512271	116.25	116.25	0.0000	0.0034	0.0034	0.0650
16-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512279	8.00	8.00	0.0000	0.0293	0.0292	0.5579
16-DEC-2022	512297	33.55	35.25	-0.0494	0.0287	0.0288	0.5502
16-DEC-2022	512301	3.89	3.93	-0.0102	0.0341	0.0340	0.6496
16-DEC-2022	512329	448.00	439.10	0.0201	0.0326	0.0326	0.6228
16-DEC-2022	512341	0.44	0.44	0.0000	0.0322	0.0321	0.6133
16-DEC-2022	512344	4.50	4.50	0.0000	0.0543	0.0542	1.0355
16-DEC-2022	512345	17.65	17.65	0.0000	0.0326	0.0326	0.6228
16-DEC-2022	512359	0.53	0.54	-0.0187	0.1133	0.1130	2.1589
16-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-DEC-2022	512377	3.66	3.66	0.0000	0.0052	0.0052	0.0993
16-DEC-2022	512379	28.35	27.00	0.0488	0.0384	0.0385	0.7355
16-DEC-2022	512393	105.40	106.65	-0.0118	0.0345	0.0344	0.6572
16-DEC-2022	512399	152.75	158.55	-0.0373	0.0356	0.0356	0.6801
16-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-DEC-2022	512425	448.00	437.25	0.0243	0.0364	0.0363	0.6935
16-DEC-2022	512437	524.40	541.95	-0.0329	0.0299	0.0300	0.5731
16-DEC-2022	512441	44.60	42.75	0.0424	0.0278	0.0279	0.5330
16-DEC-2022	512443	12.87	12.87	0.0000	0.0074	0.0074	0.1414
16-DEC-2022	512453	772.15	775.30	-0.0041	0.0296	0.0295	0.5636
16-DEC-2022	512455	224.50	209.85	0.0675	0.0324	0.0326	0.6228
16-DEC-2022	512463	4.97	5.03	-0.0120	0.0427	0.0426	0.8139
16-DEC-2022	512477	72.90	72.15	0.0103	0.0390	0.0389	0.7432
16-DEC-2022	512479	197.20	197.20	0.0000	0.0121	0.0121	0.2312
16-DEC-2022	512481	3.86	3.51	0.0951	0.0444	0.0448	0.8559
16-DEC-2022	512485	57.60	57.60	0.0000	0.0330	0.0330	0.6305
16-DEC-2022	512489	82.50	82.50	0.0000	0.0390	0.0389	0.7432
16-DEC-2022	512493	37.85	40.00	-0.0552	0.0357	0.0358	0.6840
16-DEC-2022	512499	0.53	0.52	0.0190	0.0136	0.0136	0.2598
16-DEC-2022	512511	1.03	1.03	0.0000	0.0033	0.0033	0.0630
16-DEC-2022	512527	846.20	839.55	0.0079	0.0273	0.0272	0.5197
16-DEC-2022	512565	30.30	29.95	0.0116	0.0284	0.0283	0.5407
16-DEC-2022	512587	38.00	37.75	0.0066	0.0368	0.0367	0.7012
16-DEC-2022	512589	19.60	19.00	0.0311	0.0412	0.0412	0.7871
16-DEC-2022	512591	2.49	2.49	0.0000	0.0073	0.0073	0.1395
16-DEC-2022	512604	5.70	5.65	0.0088	0.0473	0.0472	0.9018
16-DEC-2022	512618	7.20	7.01	0.0267	0.0359	0.0358	0.6840
16-DEC-2022	512624	4.46	4.25	0.0482	0.0394	0.0394	0.7527
16-DEC-2022	512634	76.60	76.70	-0.0013	0.0318	0.0317	0.6056
16-DEC-2022	513005	54.95	53.25	0.0314	0.0379	0.0379	0.7241
16-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	513043	48.15	50.50	-0.0477	0.0483	0.0483	0.9228
16-DEC-2022	513059	18.00	18.94	-0.0509	0.0435	0.0435	0.8311
16-DEC-2022	513063	20.65	21.65	-0.0473	0.0363	0.0364	0.6954
16-DEC-2022	513117	6.02	6.01	0.0017	0.0425	0.0424	0.8101
16-DEC-2022	513119	63.25	61.50	0.0281	0.0327	0.0327	0.6247
16-DEC-2022	513149	909.20	865.95	0.0487	0.0362	0.0363	0.6935
16-DEC-2022	513173	29.20	29.25	-0.0017	0.0360	0.0359	0.6859
16-DEC-2022	513252	770.00	775.40	-0.0070	0.0350	0.0349	0.6668
16-DEC-2022	513295	2.25	2.17	0.0362	0.0360	0.0360	0.6878
16-DEC-2022	513303	13.54	14.05	-0.0370	0.0402	0.0402	0.7680
16-DEC-2022	513307	212.10	223.25	-0.0512	0.0383	0.0384	0.7336
16-DEC-2022	513309	22.80	23.25	-0.0195	0.0412	0.0411	0.7852
16-DEC-2022	513337	124.05	118.15	0.0487	0.0290	0.0291	0.5560
16-DEC-2022	513353	274.00	275.40	-0.0051	0.0355	0.0354	0.6763
16-DEC-2022	513361	2.17	2.17	0.0000	0.0324	0.0323	0.6171
16-DEC-2022	513369	54.95	55.85	-0.0162	0.0368	0.0367	0.7012
16-DEC-2022	513397	5.55	5.55	0.0000	0.0295	0.0294	0.5617
16-DEC-2022	513401	41.30	40.75	0.0134	0.0409	0.0408	0.7795
16-DEC-2022	513403	10.15	9.76	0.0392	0.0355	0.0355	0.6782
16-DEC-2022	513418	4.81	4.90	-0.0185	0.0330	0.0330	0.6305
16-DEC-2022	513422	23.20	23.45	-0.0107	0.0313	0.0312	0.5961
16-DEC-2022	513430	30.60	30.60	0.0000	0.0354	0.0353	0.6744
16-DEC-2022	513452	9.31	9.31	0.0000	0.0317	0.0316	0.6037
16-DEC-2022	513456	34.00	34.10	-0.0029	0.0297	0.0296	0.5655
16-DEC-2022	513460	8.98	8.61	0.0421	0.0360	0.0360	0.6878
16-DEC-2022	513472	47.00	48.05	-0.0221	0.0379	0.0379	0.7241
16-DEC-2022	513488	27.00	27.05	-0.0019	0.0375	0.0374	0.7145
16-DEC-2022	513498	56.40	59.35	-0.0510	0.0390	0.0390	0.7451
16-DEC-2022	513502	3.28	3.21	0.0216	0.0407	0.0407	0.7776
16-DEC-2022	513507	216.00	214.20	0.0084	0.0347	0.0347	0.6629
16-DEC-2022	513511	137.15	138.70	-0.0112	0.0309	0.0309	0.5903
16-DEC-2022	513513	9.20	9.20	0.0000	0.0430	0.0429	0.8196
16-DEC-2022	513515	1.99	1.98	0.0050	0.0409	0.0408	0.7795
16-DEC-2022	513528	2.99	2.88	0.0375	0.0491	0.0491	0.9381
16-DEC-2022	513532	149.50	149.05	0.0030	0.0362	0.0362	0.6916
16-DEC-2022	513536	17.50	17.60	-0.0057	0.0350	0.0349	0.6668
16-DEC-2022	513548	69.95	69.00	0.0137	0.0280	0.0279	0.5330
16-DEC-2022	513575	24.10	22.96	0.0485	0.0331	0.0332	0.6343
16-DEC-2022	513642	50.00	49.95	0.0010	0.0310	0.0309	0.5903
16-DEC-2022	513687	6.85	7.20	-0.0498	0.0359	0.0360	0.6878
16-DEC-2022	513693	42.70	43.35	-0.0151	0.0331	0.0330	0.6305
16-DEC-2022	513699	43.65	42.60	0.0243	0.0318	0.0318	0.6075
16-DEC-2022	513709	108.55	108.10	0.0042	0.0326	0.0326	0.6228
16-DEC-2022	513713	14.28	14.18	0.0070	0.0382	0.0381	0.7279
16-DEC-2022	513721	16.72	17.60	-0.0513	0.0340	0.0341	0.6515
16-DEC-2022	514010	5.40	5.59	-0.0346	0.0367	0.0367	0.7012
16-DEC-2022	514028	28.15	27.95	0.0071	0.0303	0.0302	0.5770
16-DEC-2022	514030	250.10	252.95	-0.0113	0.0327	0.0327	0.6247
16-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
16-DEC-2022	514087	114.35	113.90	0.0039	0.0318	0.0317	0.6056
16-DEC-2022	514113	31.85	31.55	0.0095	0.0315	0.0314	0.5999
16-DEC-2022	514128	12.90	12.90	0.0000	0.0244	0.0243	0.4643
16-DEC-2022	514138	310.00	308.35	0.0053	0.0304	0.0304	0.5808
16-DEC-2022	514140	28.60	29.95	-0.0461	0.0361	0.0362	0.6916
16-DEC-2022	514165	12.55	12.31	0.0193	0.0290	0.0290	0.5540
16-DEC-2022	514171	32.85	34.55	-0.0505	0.0358	0.0358	0.6840
16-DEC-2022	514177	42.20	42.20	0.0000	0.0211	0.0211	0.4031
16-DEC-2022	514183	171.85	172.55	-0.0041	0.0215	0.0214	0.4088
16-DEC-2022	514197	60.45	288.10	-1.5615	0.0385	0.1169	2.2334
16-DEC-2022	514215	334.85	328.65	0.0187	0.0326	0.0326	0.6228
16-DEC-2022	514223	6.79	6.56	0.0345	0.0396	0.0395	0.7546
16-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	514238	891.95	849.50	0.0488	0.0340	0.0341	0.6515
16-DEC-2022	514240	7.22	7.11	0.0154	0.0362	0.0361	0.6897
16-DEC-2022	514248	94.95	95.45	-0.0053	0.0370	0.0369	0.7050
16-DEC-2022	514260	2.07	2.07	0.0000	0.0073	0.0072	0.1376
16-DEC-2022	514264	9.45	9.00	0.0488	0.0373	0.0374	0.7145
16-DEC-2022	514266	73.15	74.05	-0.0122	0.0350	0.0349	0.6668
16-DEC-2022	514272	41.75	41.05	0.0169	0.0334	0.0334	0.6381
16-DEC-2022	514280	90.60	95.35	-0.0511	0.0357	0.0358	0.6840
16-DEC-2022	514302	123.95	124.20	-0.0020	0.0379	0.0378	0.7222
16-DEC-2022	514312	25.10	24.00	0.0448	0.0325	0.0326	0.6228
16-DEC-2022	514316	132.85	136.15	-0.0245	0.0323	0.0323	0.6171
16-DEC-2022	514318	18.50	18.50	0.0000	0.0159	0.0159	0.3038
16-DEC-2022	514322	66.10	69.75	-0.0537	0.0400	0.0401	0.7661
16-DEC-2022	514326	10.23	9.75	0.0481	0.0384	0.0384	0.7336
16-DEC-2022	514330	35.45	34.45	0.0286	0.0408	0.0408	0.7795
16-DEC-2022	514332	15.61	13.04	0.1799	0.0361	0.0382	0.7298
16-DEC-2022	514336	10.47	10.47	0.0000	0.0074	0.0074	0.1414
16-DEC-2022	514358	32.85	31.85	0.0309	0.0373	0.0372	0.7107
16-DEC-2022	514360	64.30	66.20	-0.0291	0.0485	0.0484	0.9247
16-DEC-2022	514378	33.15	31.60	0.0479	0.0355	0.0355	0.6782
16-DEC-2022	514386	4.15	4.11	0.0097	0.0341	0.0341	0.6515
16-DEC-2022	514400	11.24	11.83	-0.0512	0.0523	0.0523	0.9992
16-DEC-2022	514402	34.70	34.70	0.0000	0.0183	0.0182	0.3477
16-DEC-2022	514412	28.55	28.55	0.0000	0.0269	0.0269	0.5139
16-DEC-2022	514428	295.30	298.40	-0.0104	0.0378	0.0378	0.7222
16-DEC-2022	514442	21.75	24.00	-0.0984	0.0407	0.0412	0.7871
16-DEC-2022	514448	1273.60	1292.35	-0.0146	0.0729	0.0727	1.3889
16-DEC-2022	514454	19.40	18.50	0.0475	0.0344	0.0345	0.6591
16-DEC-2022	514470	81.75	79.85	0.0235	0.0329	0.0329	0.6286
16-DEC-2022	515008	41.00	42.00	-0.0241	0.0267	0.0267	0.5101
16-DEC-2022	515043	107.65	108.70	-0.0097	0.0258	0.0258	0.4929
16-DEC-2022	515059	22.40	22.45	-0.0022	0.0350	0.0349	0.6668
16-DEC-2022	515085	3.50	3.42	0.0231	0.0469	0.0468	0.8941
16-DEC-2022	515127	4.81	5.00	-0.0387	0.0370	0.0370	0.7069
16-DEC-2022	515147	71.10	69.75	0.0192	0.0339	0.0338	0.6457
16-DEC-2022	516003	146.70	154.65	-0.0528	0.0357	0.0358	0.6840
16-DEC-2022	516020	4.86	4.63	0.0485	0.0334	0.0335	0.6400
16-DEC-2022	516030	95.25	97.45	-0.0228	0.0298	0.0298	0.5693
16-DEC-2022	516062	8.20	8.10	0.0123	0.0370	0.0369	0.7050
16-DEC-2022	516078	23.70	23.50	0.0085	0.0356	0.0355	0.6782
16-DEC-2022	516096	177.20	175.10	0.0119	0.0357	0.0356	0.6801
16-DEC-2022	516098	8.40	8.00	0.0488	0.0291	0.0292	0.5579
16-DEC-2022	516106	8.18	8.14	0.0049	0.0370	0.0369	0.7050
16-DEC-2022	516108	114.10	116.70	-0.0225	0.0298	0.0298	0.5693
16-DEC-2022	516110	13.78	14.00	-0.0158	0.0379	0.0378	0.7222
16-DEC-2022	517035	389.70	400.50	-0.0273	0.0400	0.0400	0.7642
16-DEC-2022	517044	14.22	14.22	0.0000	0.0304	0.0303	0.5789
16-DEC-2022	517063	42.25	42.30	-0.0012	0.0338	0.0337	0.6438
16-DEC-2022	517077	39.00	39.00	0.0000	0.0185	0.0185	0.3534
16-DEC-2022	517096	21.90	21.65	0.0115	0.0399	0.0398	0.7604
16-DEC-2022	517119	17.00	17.00	0.0000	0.0330	0.0329	0.6286
16-DEC-2022	517166	53.00	53.95	-0.0178	0.0326	0.0326	0.6228
16-DEC-2022	517170	76.90	78.00	-0.0142	0.0303	0.0302	0.5770
16-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-DEC-2022	517201	31.40	32.80	-0.0436	0.0387	0.0387	0.7394
16-DEC-2022	517230	7.00	6.95	0.0072	0.0498	0.0497	0.9495
16-DEC-2022	517236	136.40	138.30	-0.0138	0.0359	0.0358	0.6840
16-DEC-2022	517238	164.00	161.00	0.0185	0.0345	0.0344	0.6572
16-DEC-2022	517246	19.10	19.45	-0.0182	0.0345	0.0345	0.6591
16-DEC-2022	517258	43.25	44.55	-0.0296	0.0362	0.0362	0.6916
16-DEC-2022	517264	53.30	56.10	-0.0512	0.0381	0.0382	0.7298
16-DEC-2022	517288	35.90	35.65	0.0070	0.0413	0.0412	0.7871
16-DEC-2022	517356	1.06	1.05	0.0095	0.0353	0.0352	0.6725
16-DEC-2022	517360	46.55	44.35	0.0484	0.0233	0.0235	0.4490
16-DEC-2022	517370	40.70	40.60	0.0025	0.0336	0.0335	0.6400
16-DEC-2022	517372	142.30	144.55	-0.0157	0.0339	0.0338	0.6457
16-DEC-2022	517393	1.71	1.63	0.0479	0.0272	0.0273	0.5216
16-DEC-2022	517397	43.00	43.65	-0.0150	0.0400	0.0400	0.7642
16-DEC-2022	517399	9.19	9.17	0.0022	0.0325	0.0325	0.6209
16-DEC-2022	517415	9.17	9.07	0.0110	0.0371	0.0370	0.7069
16-DEC-2022	517417	263.75	259.30	0.0170	0.0290	0.0289	0.5521
16-DEC-2022	517423	4.97	4.97	0.0000	0.0044	0.0044	0.0841
16-DEC-2022	517429	70.00	69.35	0.0093	0.0359	0.0358	0.6840
16-DEC-2022	517431	8.80	8.62	0.0207	0.1720	0.1716	3.2784
16-DEC-2022	517437	142.95	142.95	0.0000	0.0305	0.0304	0.5808
16-DEC-2022	517449	387.25	380.35	0.0180	0.0329	0.0328	0.6266
16-DEC-2022	517467	4.71	4.53	0.0390	0.0319	0.0319	0.6094
16-DEC-2022	517477	182.45	185.00	-0.0139	0.0261	0.0261	0.4986
16-DEC-2022	517494	16.20	16.15	0.0031	0.0345	0.0345	0.6591
16-DEC-2022	517514	65.80	65.55	0.0038	0.0390	0.0389	0.7432
16-DEC-2022	517546	12.23	11.65	0.0486	0.0369	0.0370	0.7069
16-DEC-2022	517548	3.61	3.63	-0.0055	0.0398	0.0397	0.7585
16-DEC-2022	517554	23.65	22.55	0.0476	0.0383	0.0383	0.7317
16-DEC-2022	518011	156.70	150.00	0.0437	0.0279	0.0280	0.5349
16-DEC-2022	518017	162.20	167.95	-0.0348	0.0303	0.0304	0.5808
16-DEC-2022	518075	133.90	133.00	0.0067	0.0315	0.0314	0.5999
16-DEC-2022	519003	196.15	199.55	-0.0172	0.0313	0.0312	0.5961
16-DEC-2022	519014	10.15	9.70	0.0453	0.0200	0.0202	0.3859
16-DEC-2022	519031	28.00	28.00	0.0000	0.0171	0.0171	0.3267
16-DEC-2022	519064	81.30	79.90	0.0174	0.0367	0.0367	0.7012
16-DEC-2022	519097	69.70	69.40	0.0043	0.0332	0.0332	0.6343
16-DEC-2022	519152	3419.95	3260.25	0.0478	0.0326	0.0326	0.6228
16-DEC-2022	519174	8.03	7.65	0.0485	0.0362	0.0363	0.6935
16-DEC-2022	519191	9.08	9.00	0.0088	0.0347	0.0347	0.6629
16-DEC-2022	519214	7.00	7.00	0.0000	0.0217	0.0217	0.4146
16-DEC-2022	519216	38.55	39.15	-0.0154	0.0351	0.0350	0.6687
16-DEC-2022	519230	4.10	3.99	0.0272	0.0375	0.0375	0.7164
16-DEC-2022	519234	72.45	69.00	0.0488	0.0352	0.0353	0.6744
16-DEC-2022	519238	26.50	27.15	-0.0242	0.0266	0.0265	0.5063
16-DEC-2022	519242	122.95	117.10	0.0487	0.0359	0.0360	0.6878
16-DEC-2022	519262	26.60	25.40	0.0462	0.0291	0.0292	0.5579
16-DEC-2022	519279	4.76	4.75	0.0021	0.0238	0.0237	0.4528
16-DEC-2022	519285	6.60	6.36	0.0370	0.0373	0.0373	0.7126
16-DEC-2022	519287	20.32	18.48	0.0949	0.0399	0.0404	0.7718
16-DEC-2022	519295	372.60	387.05	-0.0380	0.0286	0.0287	0.5483
16-DEC-2022	519299	5.89	6.20	-0.0513	0.0351	0.0352	0.6725
16-DEC-2022	519319	3.89	4.09	-0.0501	0.0334	0.0335	0.6400
16-DEC-2022	519331	52.05	53.20	-0.0219	0.0393	0.0392	0.7489
16-DEC-2022	519353	8.16	8.16	0.0000	0.0188	0.0188	0.3592
16-DEC-2022	519359	58.90	58.85	0.0008	0.0343	0.0342	0.6534
16-DEC-2022	519367	73.20	77.00	-0.0506	0.0386	0.0386	0.7375
16-DEC-2022	519397	49.60	50.30	-0.0140	0.0601	0.0599	1.1444
16-DEC-2022	519413	11.48	11.48	0.0000	0.0170	0.0169	0.3229
16-DEC-2022	519415	20.90	20.90	0.0000	0.0084	0.0084	0.1605
16-DEC-2022	519421	1842.05	1828.75	0.0072	0.0156	0.0156	0.2980
16-DEC-2022	519439	7.24	7.24	0.0000	0.0082	0.0082	0.1567
16-DEC-2022	519455	61.70	60.20	0.0246	0.0437	0.0436	0.8330
16-DEC-2022	519457	33.45	32.95	0.0151	0.0352	0.0351	0.6706
16-DEC-2022	519471	518.05	537.00	-0.0359	0.0320	0.0321	0.6133
16-DEC-2022	519475	76.20	76.50	-0.0039	0.0401	0.0400	0.7642
16-DEC-2022	519477	46.55	46.55	0.0000	0.0303	0.0302	0.5770
16-DEC-2022	519483	45.80	45.20	0.0132	0.0400	0.0399	0.7623
16-DEC-2022	519500	7.84	7.87	-0.0038	0.0343	0.0342	0.6534
16-DEC-2022	519506	6.30	6.30	0.0000	0.0219	0.0218	0.4165
16-DEC-2022	519532	14.71	14.39	0.0220	0.0342	0.0342	0.6534
16-DEC-2022	519566	132.25	136.55	-0.0320	0.0331	0.0331	0.6324
16-DEC-2022	519604	9.40	9.40	0.0000	0.0282	0.0281	0.5368
16-DEC-2022	519606	21.35	22.45	-0.0502	0.0318	0.0320	0.6114
16-DEC-2022	519612	25.70	25.00	0.0276	0.0365	0.0364	0.6954
16-DEC-2022	520073	719.35	727.55	-0.0113	0.0343	0.0342	0.6534
16-DEC-2022	520075	164.55	166.00	-0.0088	0.0240	0.0239	0.4566
16-DEC-2022	520081	43.00	43.00	0.0000	0.0086	0.0086	0.1643
16-DEC-2022	520121	7.13	7.50	-0.0506	0.0407	0.0408	0.7795
16-DEC-2022	520123	89.55	90.55	-0.0111	0.0353	0.0352	0.6725
16-DEC-2022	520127	14.59	14.64	-0.0034	0.0431	0.0430	0.8215
16-DEC-2022	520131	32.20	30.70	0.0477	0.0259	0.0261	0.4986
16-DEC-2022	520141	10.28	10.29	-0.0010	0.0343	0.0342	0.6534
16-DEC-2022	520155	15.06	14.35	0.0483	0.0369	0.0370	0.7069
16-DEC-2022	521005	24.55	24.35	0.0082	0.0318	0.0318	0.6075
16-DEC-2022	521036	2.90	2.90	0.0000	0.0109	0.0109	0.2082
16-DEC-2022	521048	36.80	36.80	0.0000	0.0317	0.0316	0.6037
16-DEC-2022	521054	49.95	47.60	0.0482	0.0396	0.0397	0.7585
16-DEC-2022	521062	1.81	1.90	-0.0485	0.0334	0.0335	0.6400
16-DEC-2022	521068	80.05	80.05	0.0000	0.0277	0.0276	0.5273
16-DEC-2022	521080	6.03	5.75	0.0475	0.0368	0.0369	0.7050
16-DEC-2022	521097	170.70	172.45	-0.0102	0.0277	0.0277	0.5292
16-DEC-2022	521105	140.45	137.55	0.0209	0.0449	0.0448	0.8559
16-DEC-2022	521113	25.55	25.80	-0.0097	0.0388	0.0387	0.7394
16-DEC-2022	521131	16.25	16.50	-0.0153	0.0373	0.0372	0.7107
16-DEC-2022	521133	5.23	5.23	0.0000	0.0212	0.0211	0.4031
16-DEC-2022	521137	23.40	23.85	-0.0190	0.0206	0.0206	0.3936
16-DEC-2022	521141	22.40	21.35	0.0480	0.0303	0.0304	0.5808
16-DEC-2022	521149	6.63	6.80	-0.0253	0.0286	0.0286	0.5464
16-DEC-2022	521151	51.65	51.65	0.0000	0.0412	0.0411	0.7852
16-DEC-2022	521161	41.95	41.00	0.0229	0.0383	0.0382	0.7298
16-DEC-2022	521178	24.60	25.00	-0.0161	0.0363	0.0362	0.6916
16-DEC-2022	521188	12.38	12.24	0.0114	0.0368	0.0367	0.7012
16-DEC-2022	521206	2.76	2.68	0.0294	0.0363	0.0363	0.6935
16-DEC-2022	521210	9.12	9.60	-0.0513	0.0289	0.0290	0.5540
16-DEC-2022	521216	75.35	76.30	-0.0125	0.0359	0.0359	0.6859
16-DEC-2022	521222	38.55	36.75	0.0478	0.0324	0.0325	0.6209
16-DEC-2022	521226	15.30	14.55	0.0503	0.0373	0.0374	0.7145
16-DEC-2022	521228	1.47	1.45	0.0137	0.0423	0.0422	0.8062
16-DEC-2022	521232	65.05	64.55	0.0077	0.0265	0.0265	0.5063
16-DEC-2022	521234	40.10	43.55	-0.0825	0.0383	0.0386	0.7375
16-DEC-2022	521240	149.15	152.75	-0.0239	0.0328	0.0328	0.6266
16-DEC-2022	521242	16.00	15.25	0.0480	0.0352	0.0353	0.6744
16-DEC-2022	522001	26.20	27.00	-0.0301	0.0475	0.0474	0.9056
16-DEC-2022	522004	54.55	55.15	-0.0109	0.0357	0.0356	0.6801
16-DEC-2022	522005	124.45	127.50	-0.0242	0.0431	0.0430	0.8215
16-DEC-2022	522017	236.05	235.40	0.0028	0.0357	0.0356	0.6801
16-DEC-2022	522027	23.00	23.00	0.0000	0.0253	0.0252	0.4814
16-DEC-2022	522036	11.00	11.00	0.0000	0.0158	0.0158	0.3019
16-DEC-2022	522091	79.90	76.15	0.0481	0.0395	0.0396	0.7566
16-DEC-2022	522101	88.25	85.85	0.0276	0.0348	0.0348	0.6649
16-DEC-2022	522105	44.10	44.95	-0.0191	0.0345	0.0345	0.6591
16-DEC-2022	522122	1165.80	1186.95	-0.0180	0.0205	0.0204	0.3897
16-DEC-2022	522134	84.90	87.65	-0.0319	0.0344	0.0343	0.6553
16-DEC-2022	522152	51.80	51.90	-0.0019	0.0325	0.0324	0.6190
16-DEC-2022	522165	47.30	47.40	-0.0021	0.0366	0.0365	0.6973
16-DEC-2022	522171	2.31	2.31	0.0000	0.0691	0.0689	1.3163
16-DEC-2022	522183	186.50	186.70	-0.0011	0.0313	0.0312	0.5961
16-DEC-2022	522195	485.25	502.70	-0.0353	0.0310	0.0310	0.5923
16-DEC-2022	522207	93.90	94.00	-0.0011	0.0345	0.0344	0.6572
16-DEC-2022	522209	3.90	3.86	0.0103	0.0529	0.0528	1.0087
16-DEC-2022	522229	112.95	114.75	-0.0158	0.0350	0.0349	0.6668
16-DEC-2022	522231	42.00	42.20	-0.0048	0.0346	0.0345	0.6591
16-DEC-2022	522237	19.80	18.95	0.0439	0.0339	0.0339	0.6477
16-DEC-2022	522245	19.90	19.90	0.0000	0.0327	0.0326	0.6228
16-DEC-2022	522251	142.80	146.70	-0.0269	0.0381	0.0380	0.7260
16-DEC-2022	522257	30.00	29.95	0.0017	0.0328	0.0327	0.6247
16-DEC-2022	522267	43.90	45.60	-0.0380	0.0342	0.0342	0.6534
16-DEC-2022	522273	17.90	18.65	-0.0410	0.0435	0.0435	0.8311
16-DEC-2022	522289	18.00	18.00	0.0000	0.0360	0.0359	0.6859
16-DEC-2022	522292	49.20	50.90	-0.0340	0.0321	0.0321	0.6133
16-DEC-2022	522294	110.10	109.20	0.0082	0.0316	0.0316	0.6037
16-DEC-2022	522650	537.85	513.00	0.0473	0.0365	0.0366	0.6992
16-DEC-2022	523007	86.50	86.40	0.0012	0.0354	0.0353	0.6744
16-DEC-2022	523019	39.70	39.50	0.0051	0.0319	0.0319	0.6094
16-DEC-2022	523021	25.55	26.15	-0.0232	0.0385	0.0385	0.7355
16-DEC-2022	523023	111.45	111.80	-0.0031	0.0308	0.0308	0.5884
16-DEC-2022	523054	936.00	896.00	0.0437	0.0273	0.0274	0.5235
16-DEC-2022	523062	22.85	23.95	-0.0470	0.0307	0.0308	0.5884
16-DEC-2022	523100	280.05	277.80	0.0081	0.0400	0.0399	0.7623
16-DEC-2022	523113	8.33	8.33	0.0000	0.0229	0.0229	0.4375
16-DEC-2022	523116	871.30	890.00	-0.0212	0.0373	0.0372	0.7107
16-DEC-2022	523120	70.00	70.20	-0.0029	0.0392	0.0391	0.7470
16-DEC-2022	523144	45.05	45.10	-0.0011	0.0291	0.0290	0.5540
16-DEC-2022	523151	5.98	5.56	0.0728	0.0450	0.0451	0.8616
16-DEC-2022	523160	985.85	975.70	0.0103	0.0233	0.0233	0.4451
16-DEC-2022	523186	208.00	213.35	-0.0254	0.0266	0.0266	0.5082
16-DEC-2022	523222	6.03	5.75	0.0475	0.0193	0.0195	0.3725
16-DEC-2022	523229	103.40	105.40	-0.0192	0.0259	0.0259	0.4948
16-DEC-2022	523232	46.50	46.00	0.0108	0.0264	0.0264	0.5044
16-DEC-2022	523242	4.43	4.22	0.0486	0.0296	0.0297	0.5674
16-DEC-2022	523248	116.00	121.00	-0.0422	0.0331	0.0332	0.6343
16-DEC-2022	523277	0.66	0.66	0.0000	0.0362	0.0361	0.6897
16-DEC-2022	523289	52.10	50.00	0.0411	0.0430	0.0430	0.8215
16-DEC-2022	523309	98.20	103.35	-0.0511	0.0397	0.0398	0.7604
16-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
16-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	523351	10.70	10.70	0.0000	0.0203	0.0203	0.3878
16-DEC-2022	523373	19.50	19.10	0.0207	0.0355	0.0355	0.6782
16-DEC-2022	523387	0.38	0.39	-0.0260	0.0077	0.0079	0.1509
16-DEC-2022	523411	481.60	466.55	0.0317	0.0331	0.0331	0.6324
16-DEC-2022	523425	6.10	5.93	0.0283	0.0315	0.0314	0.5999
16-DEC-2022	523449	64.35	61.30	0.0486	0.0375	0.0376	0.7183
16-DEC-2022	523465	43.55	36.30	0.1821	0.0341	0.0364	0.6954
16-DEC-2022	523467	0.71	0.68	0.0432	0.0344	0.0345	0.6591
16-DEC-2022	523475	104.50	108.20	-0.0348	0.0365	0.0365	0.6973
16-DEC-2022	523483	372.80	378.95	-0.0164	0.0353	0.0353	0.6744
16-DEC-2022	523489	24.85	23.25	0.0666	0.0358	0.0360	0.6878
16-DEC-2022	523519	3.52	3.40	0.0347	0.0384	0.0384	0.7336
16-DEC-2022	523537	60.35	60.45	-0.0017	0.0318	0.0317	0.6056
16-DEC-2022	523550	23.50	23.80	-0.0127	0.0290	0.0290	0.5540
16-DEC-2022	523558	17.70	17.70	0.0000	0.0337	0.0336	0.6419
16-DEC-2022	523566	36.85	36.05	0.0219	0.0431	0.0430	0.8215
16-DEC-2022	523586	199.20	194.35	0.0246	0.0240	0.0240	0.4585
16-DEC-2022	523594	29.15	29.00	0.0052	0.0394	0.0393	0.7508
16-DEC-2022	523606	692.70	698.60	-0.0085	0.0335	0.0334	0.6381
16-DEC-2022	523620	28.50	30.00	-0.0513	0.0350	0.0351	0.6706
16-DEC-2022	523638	117.00	115.05	0.0168	0.0309	0.0308	0.5884
16-DEC-2022	523650	36.70	35.05	0.0460	0.0348	0.0349	0.6668
16-DEC-2022	523652	19.00	20.00	-0.0513	0.0345	0.0346	0.6610
16-DEC-2022	523672	106.40	105.95	0.0042	0.0264	0.0263	0.5025
16-DEC-2022	523676	123.50	118.15	0.0443	0.0366	0.0366	0.6992
16-DEC-2022	523696	55.60	56.35	-0.0134	0.0234	0.0234	0.4471
16-DEC-2022	523710	363.20	356.10	0.0197	0.0284	0.0283	0.5407
16-DEC-2022	523712	1.86	1.86	0.0000	0.0135	0.0134	0.2560
16-DEC-2022	523722	4.01	3.95	0.0151	0.0363	0.0362	0.6916
16-DEC-2022	523732	38.60	38.35	0.0065	0.0372	0.0371	0.7088
16-DEC-2022	523782	10.65	10.20	0.0432	0.0491	0.0490	0.9361
16-DEC-2022	523790	4.36	4.32	0.0092	0.0219	0.0219	0.4184
16-DEC-2022	523826	21.00	21.90	-0.0420	0.0388	0.0389	0.7432
16-DEC-2022	523832	8.30	8.45	-0.0179	0.0457	0.0456	0.8712
16-DEC-2022	523840	16.00	16.00	0.0000	0.0392	0.0391	0.7470
16-DEC-2022	523842	7.53	7.64	-0.0145	0.0337	0.0336	0.6419
16-DEC-2022	523844	6.53	6.34	0.0295	0.0248	0.0249	0.4757
16-DEC-2022	523850	221.30	227.60	-0.0281	0.0288	0.0288	0.5502
16-DEC-2022	523888	5.28	5.28	0.0000	0.0090	0.0090	0.1719
16-DEC-2022	523896	37.50	36.00	0.0408	0.0340	0.0341	0.6515
16-DEC-2022	524013	12.99	13.67	-0.0510	0.0401	0.0402	0.7680
16-DEC-2022	524031	9.00	8.96	0.0045	0.0365	0.0364	0.6954
16-DEC-2022	524038	6.25	6.48	-0.0361	0.0362	0.0362	0.6916
16-DEC-2022	524080	42.00	42.45	-0.0107	0.0305	0.0305	0.5827
16-DEC-2022	524136	116.35	118.50	-0.0183	0.0327	0.0326	0.6228
16-DEC-2022	524156	44.05	46.40	-0.0520	0.0359	0.0360	0.6878
16-DEC-2022	524202	51.80	54.80	-0.0563	0.0333	0.0335	0.6400
16-DEC-2022	524218	117.35	118.55	-0.0102	0.0316	0.0316	0.6037
16-DEC-2022	524238	8.25	7.86	0.0484	0.0139	0.0143	0.2732
16-DEC-2022	524288	185.25	191.80	-0.0347	0.0357	0.0357	0.6820
16-DEC-2022	524314	19.35	19.40	-0.0026	0.0365	0.0364	0.6954
16-DEC-2022	524322	5.15	5.15	0.0000	0.0185	0.0185	0.3534
16-DEC-2022	524336	53.65	53.30	0.0065	0.0317	0.0317	0.6056
16-DEC-2022	524400	54.35	53.90	0.0083	0.0433	0.0432	0.8253
16-DEC-2022	524408	126.00	126.20	-0.0016	0.0291	0.0291	0.5560
16-DEC-2022	524414	13.55	13.45	0.0074	0.0338	0.0337	0.6438
16-DEC-2022	524434	22.65	22.10	0.0246	0.0332	0.0331	0.6324
16-DEC-2022	524440	31.25	30.95	0.0096	0.0335	0.0334	0.6381
16-DEC-2022	524444	1.62	1.63	-0.0062	0.0321	0.0320	0.6114
16-DEC-2022	524458	18.25	18.40	-0.0082	0.0374	0.0373	0.7126
16-DEC-2022	524480	370.75	372.35	-0.0043	0.0286	0.0285	0.5445
16-DEC-2022	524488	3.14	3.15	-0.0032	0.0315	0.0315	0.6018
16-DEC-2022	524502	30.50	30.35	0.0049	0.0293	0.0292	0.5579
16-DEC-2022	524506	322.05	325.65	-0.0111	0.0334	0.0333	0.6362
16-DEC-2022	524514	21.00	21.00	0.0000	0.0094	0.0094	0.1796
16-DEC-2022	524516	7.70	7.35	0.0465	0.0340	0.0340	0.6496
16-DEC-2022	524520	66.45	67.60	-0.0172	0.0270	0.0270	0.5158
16-DEC-2022	524522	43.80	43.55	0.0057	0.0373	0.0372	0.7107
16-DEC-2022	524534	66.10	63.35	0.0425	0.0319	0.0320	0.6114
16-DEC-2022	524564	10.43	10.58	-0.0143	0.0306	0.0305	0.5827
16-DEC-2022	524576	28.65	28.15	0.0176	0.0380	0.0379	0.7241
16-DEC-2022	524580	13.15	12.53	0.0483	0.0334	0.0335	0.6400
16-DEC-2022	524582	70.40	69.10	0.0186	0.0307	0.0307	0.5865
16-DEC-2022	524590	12.15	12.35	-0.0163	0.0351	0.0350	0.6687
16-DEC-2022	524592	6.57	6.26	0.0483	0.0382	0.0383	0.7317
16-DEC-2022	524594	74.95	76.55	-0.0211	0.0311	0.0311	0.5942
16-DEC-2022	524602	60.05	57.20	0.0486	0.0350	0.0351	0.6706
16-DEC-2022	524604	7.50	7.89	-0.0507	0.0231	0.0233	0.4451
16-DEC-2022	524606	12.00	12.05	-0.0042	0.0506	0.0505	0.9648
16-DEC-2022	524614	90.00	89.25	0.0084	0.0350	0.0350	0.6687
16-DEC-2022	524622	2.53	2.66	-0.0501	0.0335	0.0337	0.6438
16-DEC-2022	524624	12.35	12.00	0.0287	0.0501	0.0500	0.9552
16-DEC-2022	524628	8.93	9.21	-0.0309	0.0416	0.0415	0.7929
16-DEC-2022	524632	133.30	127.40	0.0453	0.0366	0.0367	0.7012
16-DEC-2022	524634	288.05	290.80	-0.0095	0.0342	0.0341	0.6515
16-DEC-2022	524636	25.30	25.30	0.0000	0.0325	0.0324	0.6190
16-DEC-2022	524640	84.65	81.25	0.0410	0.0378	0.0378	0.7222
16-DEC-2022	524642	1.05	1.02	0.0290	0.0315	0.0314	0.5999
16-DEC-2022	524654	493.95	506.20	-0.0245	0.0333	0.0332	0.6343
16-DEC-2022	524661	5.77	5.90	-0.0223	0.0339	0.0339	0.6477
16-DEC-2022	524663	27.90	27.95	-0.0018	0.0328	0.0328	0.6266
16-DEC-2022	524675	12.59	12.43	0.0128	0.0334	0.0333	0.6362
16-DEC-2022	524687	22.00	20.90	0.0513	0.0361	0.0362	0.6916
16-DEC-2022	524703	64.65	66.00	-0.0207	0.0318	0.0318	0.6075
16-DEC-2022	524711	8.91	8.40	0.0589	0.0330	0.0332	0.6343
16-DEC-2022	524717	309.90	321.20	-0.0358	0.0302	0.0302	0.5770
16-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
16-DEC-2022	524727	12.54	12.54	0.0000	0.0384	0.0384	0.7336
16-DEC-2022	524731	656.05	651.05	0.0077	0.0225	0.0225	0.4299
16-DEC-2022	524743	98.00	93.35	0.0486	0.0348	0.0349	0.6668
16-DEC-2022	524748	40.85	40.95	-0.0024	0.0370	0.0369	0.7050
16-DEC-2022	524752	30.30	30.10	0.0066	0.0374	0.0373	0.7126
16-DEC-2022	524768	27.55	28.35	-0.0286	0.0431	0.0430	0.8215
16-DEC-2022	524790	124.75	127.60	-0.0226	0.0278	0.0277	0.5292
16-DEC-2022	524808	39.45	37.60	0.0480	0.0387	0.0387	0.7394
16-DEC-2022	524818	71.50	73.50	-0.0276	0.0312	0.0312	0.5961
16-DEC-2022	524828	161.90	161.50	0.0025	0.0344	0.0344	0.6572
16-DEC-2022	526001	5.29	5.29	0.0000	0.0345	0.0344	0.6572
16-DEC-2022	526025	28.15	28.20	-0.0018	0.0307	0.0307	0.5865
16-DEC-2022	526043	76.55	76.00	0.0072	0.0394	0.0393	0.7508
16-DEC-2022	526071	9.78	9.32	0.0482	0.0069	0.0077	0.1471
16-DEC-2022	526073	1091.35	1086.55	0.0044	0.0301	0.0300	0.5731
16-DEC-2022	526081	13.45	13.33	0.0090	0.0357	0.0357	0.6820
16-DEC-2022	526095	35.15	35.90	-0.0211	0.0471	0.0470	0.8979
16-DEC-2022	526113	14.95	15.70	-0.0489	0.0339	0.0340	0.6496
16-DEC-2022	526115	3.79	3.61	0.0487	0.0317	0.0318	0.6075
16-DEC-2022	526117	351.90	335.15	0.0488	0.0382	0.0383	0.7317
16-DEC-2022	526125	24.65	23.48	0.0486	0.0335	0.0336	0.6419
16-DEC-2022	526133	10.83	11.40	-0.0513	0.0498	0.0498	0.9514
16-DEC-2022	526137	71.40	73.00	-0.0222	0.0379	0.0378	0.7222
16-DEC-2022	526139	2.95	2.91	0.0137	0.0268	0.0267	0.5101
16-DEC-2022	526143	13.43	13.55	-0.0089	0.0406	0.0405	0.7738
16-DEC-2022	526159	148.45	149.75	-0.0087	0.0391	0.0390	0.7451
16-DEC-2022	526161	109.00	106.90	0.0195	0.0435	0.0434	0.8292
16-DEC-2022	526169	196.45	193.95	0.0128	0.0337	0.0337	0.6438
16-DEC-2022	526179	87.95	87.55	0.0046	0.0243	0.0242	0.4623
16-DEC-2022	526187	5.00	5.24	-0.0469	0.0348	0.0349	0.6668
16-DEC-2022	526193	13.04	13.69	-0.0486	0.0348	0.0349	0.6668
16-DEC-2022	526211	108.70	112.65	-0.0357	0.0315	0.0315	0.6018
16-DEC-2022	526225	14.10	14.40	-0.0211	0.0369	0.0369	0.7050
16-DEC-2022	526231	76.50	74.90	0.0211	0.0357	0.0356	0.6801
16-DEC-2022	526237	64.30	66.75	-0.0374	0.0429	0.0429	0.8196
16-DEC-2022	526241	15.68	15.70	-0.0013	0.0398	0.0397	0.7585
16-DEC-2022	526251	5.56	5.56	0.0000	0.0177	0.0176	0.3362
16-DEC-2022	526269	65.45	63.90	0.0240	0.0351	0.0351	0.6706
16-DEC-2022	526301	24.55	25.65	-0.0438	0.0330	0.0331	0.6324
16-DEC-2022	526315	88.95	89.90	-0.0106	0.0327	0.0326	0.6228
16-DEC-2022	526335	14.20	14.90	-0.0481	0.0354	0.0355	0.6782
16-DEC-2022	526345	19.55	19.80	-0.0127	0.0368	0.0367	0.7012
16-DEC-2022	526355	88.30	89.05	-0.0085	0.0360	0.0359	0.6859
16-DEC-2022	526365	26.55	27.15	-0.0223	0.0403	0.0402	0.7680
16-DEC-2022	526373	34.95	34.80	0.0043	0.0242	0.0242	0.4623
16-DEC-2022	526407	41.55	41.75	-0.0048	0.0347	0.0346	0.6610
16-DEC-2022	526409	13.06	13.27	-0.0160	0.0393	0.0393	0.7508
16-DEC-2022	526415	33.30	34.70	-0.0412	0.0294	0.0295	0.5636
16-DEC-2022	526431	60.50	63.65	-0.0508	0.0267	0.0269	0.5139
16-DEC-2022	526433	508.75	514.35	-0.0109	0.0330	0.0329	0.6286
16-DEC-2022	526435	72.15	72.00	0.0021	0.1124	0.1121	2.1417
16-DEC-2022	526441	1.14	1.17	-0.0260	0.0395	0.0395	0.7546
16-DEC-2022	526445	88.35	87.85	0.0057	0.0332	0.0331	0.6324
16-DEC-2022	526468	22.00	22.45	-0.0202	0.0337	0.0337	0.6438
16-DEC-2022	526471	11.52	11.70	-0.0155	0.0275	0.0274	0.5235
16-DEC-2022	526473	8.03	8.06	-0.0037	0.0400	0.0399	0.7623
16-DEC-2022	526479	83.30	86.85	-0.0417	0.0395	0.0395	0.7546
16-DEC-2022	526481	24.15	24.35	-0.0082	0.0298	0.0297	0.5674
16-DEC-2022	526488	3.60	3.60	0.0000	0.0103	0.0102	0.1949
16-DEC-2022	526492	103.50	106.90	-0.0323	0.0301	0.0301	0.5751
16-DEC-2022	526494	4.18	4.18	0.0000	0.0413	0.0412	0.7871
16-DEC-2022	526500	30.10	28.95	0.0390	0.0348	0.0348	0.6649
16-DEC-2022	526506	200.00	195.55	0.0225	0.0365	0.0365	0.6973
16-DEC-2022	526519	98.15	100.95	-0.0281	0.0415	0.0414	0.7909
16-DEC-2022	526525	16.95	16.15	0.0483	0.0346	0.0347	0.6629
16-DEC-2022	526532	8.17	8.17	0.0000	0.0231	0.0231	0.4413
16-DEC-2022	526544	11.36	11.35	0.0009	0.0331	0.0330	0.6305
16-DEC-2022	526546	35.30	37.75	-0.0671	0.0358	0.0361	0.6897
16-DEC-2022	526554	26.50	26.50	0.0000	0.0244	0.0244	0.4662
16-DEC-2022	526568	27.65	27.65	0.0000	0.0347	0.0346	0.6610
16-DEC-2022	526570	33.20	33.20	0.0000	0.0159	0.0159	0.3038
16-DEC-2022	526574	18.15	18.90	-0.0405	0.0451	0.0451	0.8616
16-DEC-2022	526586	492.00	493.70	-0.0034	0.0241	0.0240	0.4585
16-DEC-2022	526588	21.25	21.00	0.0118	0.0371	0.0370	0.7069
16-DEC-2022	526604	15.70	16.50	-0.0497	0.0345	0.0346	0.6610
16-DEC-2022	526614	11.20	11.38	-0.0159	0.0419	0.0418	0.7986
16-DEC-2022	526616	43.85	41.40	0.0575	0.0307	0.0309	0.5903
16-DEC-2022	526622	1.01	1.02	-0.0099	0.0370	0.0369	0.7050
16-DEC-2022	526628	18.35	18.35	0.0000	0.0236	0.0235	0.4490
16-DEC-2022	526638	37.05	37.35	-0.0081	0.0362	0.0361	0.6897
16-DEC-2022	526640	23.15	22.90	0.0109	0.0283	0.0282	0.5388
16-DEC-2022	526654	146.65	141.35	0.0368	0.0370	0.0370	0.7069
16-DEC-2022	526703	74.40	73.10	0.0176	0.0355	0.0354	0.6763
16-DEC-2022	526705	114.25	119.45	-0.0445	0.0395	0.0395	0.7546
16-DEC-2022	526711	18.75	18.70	0.0027	0.0323	0.0322	0.6152
16-DEC-2022	526717	323.90	339.15	-0.0460	0.0334	0.0335	0.6400
16-DEC-2022	526721	117.40	118.35	-0.0081	0.0332	0.0331	0.6324
16-DEC-2022	526723	87.95	84.45	0.0406	0.0316	0.0316	0.6037
16-DEC-2022	526727	18.60	18.25	0.0190	0.0377	0.0376	0.7183
16-DEC-2022	526731	168.95	166.50	0.0146	0.0270	0.0270	0.5158
16-DEC-2022	526737	7.16	6.95	0.0298	0.0372	0.0371	0.7088
16-DEC-2022	526739	566.15	539.20	0.0488	0.0317	0.0318	0.6075
16-DEC-2022	526747	260.85	255.00	0.0227	0.0302	0.0302	0.5770
16-DEC-2022	526751	25.00	25.00	0.0000	0.0322	0.0321	0.6133
16-DEC-2022	526755	6.74	6.94	-0.0292	0.0368	0.0368	0.7031
16-DEC-2022	526761	7.80	7.43	0.0486	0.0363	0.0364	0.6954
16-DEC-2022	526773	7.94	8.10	-0.0200	0.1556	0.1552	2.9651
16-DEC-2022	526775	164.20	162.60	0.0098	0.0335	0.0335	0.6400
16-DEC-2022	526783	1245.25	1190.65	0.0448	0.0333	0.0334	0.6381
16-DEC-2022	526795	2.46	2.46	0.0000	0.0129	0.0128	0.2445
16-DEC-2022	526799	6.65	6.47	0.0274	0.0310	0.0310	0.5923
16-DEC-2022	526813	13.50	13.20	0.0225	0.0338	0.0338	0.6457
16-DEC-2022	526821	382.50	382.00	0.0013	0.0342	0.0341	0.6515
16-DEC-2022	526823	8.85	8.85	0.0000	0.0408	0.0407	0.7776
16-DEC-2022	526827	9.98	9.51	0.0482	0.0406	0.0406	0.7757
16-DEC-2022	526839	12.50	12.90	-0.0315	0.0343	0.0343	0.6553
16-DEC-2022	526847	23.35	23.05	0.0129	0.0390	0.0389	0.7432
16-DEC-2022	526851	129.75	128.00	0.0136	0.0332	0.0331	0.6324
16-DEC-2022	526853	34.20	34.90	-0.0203	0.0335	0.0334	0.6381
16-DEC-2022	526859	2.71	2.75	-0.0147	0.0365	0.0364	0.6954
16-DEC-2022	526861	26.00	24.80	0.0473	0.0392	0.0392	0.7489
16-DEC-2022	526865	4.96	4.73	0.0475	0.0376	0.0376	0.7183
16-DEC-2022	526871	24.85	24.90	-0.0020	0.0387	0.0386	0.7375
16-DEC-2022	526873	9.15	9.26	-0.0120	0.0307	0.0306	0.5846
16-DEC-2022	526887	1.65	1.65	0.0000	0.0158	0.0158	0.3019
16-DEC-2022	526891	9.85	10.78	-0.0902	0.0528	0.0531	1.0145
16-DEC-2022	526899	24.65	25.10	-0.0181	0.0198	0.0197	0.3764
16-DEC-2022	526901	100.55	105.40	-0.0471	0.0372	0.0372	0.7107
16-DEC-2022	526905	5.10	5.10	0.0000	0.0354	0.0353	0.6744
16-DEC-2022	526931	72.00	72.05	-0.0007	0.0350	0.0349	0.6668
16-DEC-2022	526935	29.70	28.40	0.0448	0.0330	0.0331	0.6324
16-DEC-2022	526945	103.00	105.20	-0.0211	0.0337	0.0336	0.6419
16-DEC-2022	526961	96.00	91.90	0.0436	0.0338	0.0339	0.6477
16-DEC-2022	526965	91.05	92.45	-0.0153	0.0320	0.0319	0.6094
16-DEC-2022	526967	10.45	9.96	0.0480	0.0672	0.0671	1.2819
16-DEC-2022	526971	78.80	82.00	-0.0398	0.0324	0.0324	0.6190
16-DEC-2022	526977	9.36	9.36	0.0000	0.0060	0.0060	0.1146
16-DEC-2022	526981	174.00	184.90	-0.0608	0.0349	0.0351	0.6706
16-DEC-2022	526983	4.98	4.98	0.0000	0.0199	0.0198	0.3783
16-DEC-2022	527005	120.05	126.35	-0.0511	0.0381	0.0381	0.7279
16-DEC-2022	530025	20.55	21.50	-0.0452	0.0277	0.0278	0.5311
16-DEC-2022	530027	4.57	4.48	0.0199	0.0397	0.0396	0.7566
16-DEC-2022	530035	8.87	8.87	0.0000	0.0228	0.0227	0.4337
16-DEC-2022	530043	158.00	157.00	0.0063	0.0287	0.0286	0.5464
16-DEC-2022	530045	20.95	21.30	-0.0166	0.0333	0.0332	0.6343
16-DEC-2022	530053	37.25	37.50	-0.0067	0.0386	0.0385	0.7355
16-DEC-2022	530055	5.04	5.04	0.0000	0.0149	0.0149	0.2847
16-DEC-2022	530057	139.00	133.00	0.0441	0.0225	0.0227	0.4337
16-DEC-2022	530063	15.57	14.16	0.0949	0.0458	0.0461	0.8807
16-DEC-2022	530065	8.70	8.31	0.0459	0.0304	0.0305	0.5827
16-DEC-2022	530077	93.30	92.25	0.0113	0.0303	0.0303	0.5789
16-DEC-2022	530095	27.50	23.45	0.1593	0.0387	0.0402	0.7680
16-DEC-2022	530109	2.20	2.19	0.0046	0.1160	0.1157	2.2104
16-DEC-2022	530111	63.65	65.10	-0.0225	0.0398	0.0398	0.7604
16-DEC-2022	530119	60.45	62.00	-0.0253	0.0305	0.0305	0.5827
16-DEC-2022	530125	795.00	815.60	-0.0256	0.0376	0.0375	0.7164
16-DEC-2022	530127	14.75	15.50	-0.0496	0.0353	0.0354	0.6763
16-DEC-2022	530129	602.65	595.20	0.0124	0.0340	0.0340	0.6496
16-DEC-2022	530133	72.90	72.80	0.0014	0.0372	0.0371	0.7088
16-DEC-2022	530139	46.95	49.85	-0.0599	0.0380	0.0381	0.7279
16-DEC-2022	530141	5.26	5.26	0.0000	0.0190	0.0190	0.3630
16-DEC-2022	530145	10.69	10.88	-0.0176	0.0311	0.0310	0.5923
16-DEC-2022	530151	26.35	25.55	0.0308	0.0332	0.0332	0.6343
16-DEC-2022	530161	6.12	6.12	0.0000	0.0114	0.0113	0.2159
16-DEC-2022	530163	100.15	99.75	0.0040	0.0323	0.0322	0.6152
16-DEC-2022	530167	25.25	24.05	0.0487	0.0336	0.0337	0.6438
16-DEC-2022	530169	20.45	20.00	0.0223	0.0336	0.0336	0.6419
16-DEC-2022	530171	24.15	23.95	0.0083	0.0395	0.0394	0.7527
16-DEC-2022	530173	9.29	9.77	-0.0504	0.0383	0.0384	0.7336
16-DEC-2022	530175	52.45	52.60	-0.0029	0.0394	0.0393	0.7508
16-DEC-2022	530179	6.65	6.65	0.0000	0.0221	0.0221	0.4222
16-DEC-2022	530185	10.03	10.01	0.0020	0.0333	0.0333	0.6362
16-DEC-2022	530187	2.36	2.47	-0.0456	0.0365	0.0366	0.6992
16-DEC-2022	530197	10.60	10.55	0.0047	0.0368	0.0367	0.7012
16-DEC-2022	530201	11.27	11.66	-0.0340	0.0442	0.0441	0.8425
16-DEC-2022	530207	18.85	18.10	0.0406	0.0324	0.0325	0.6209
16-DEC-2022	530213	35.40	34.50	0.0258	0.0280	0.0280	0.5349
16-DEC-2022	530215	100.75	99.20	0.0155	0.0277	0.0276	0.5273
16-DEC-2022	530219	124.00	124.00	0.0000	0.0270	0.0269	0.5139
16-DEC-2022	530231	21.00	21.00	0.0000	0.0342	0.0341	0.6515
16-DEC-2022	530233	73.45	74.05	-0.0081	0.0291	0.0290	0.5540
16-DEC-2022	530235	31.80	33.30	-0.0461	0.0323	0.0323	0.6171
16-DEC-2022	530245	77.50	82.75	-0.0655	0.0475	0.0476	0.9094
16-DEC-2022	530249	8.50	9.11	-0.0693	0.0371	0.0373	0.7126
16-DEC-2022	530253	17.15	17.15	0.0000	0.0311	0.0310	0.5923
16-DEC-2022	530255	8.39	8.26	0.0156	0.0381	0.0380	0.7260
16-DEC-2022	530259	27.55	27.70	-0.0054	0.0401	0.0400	0.7642
16-DEC-2022	530263	41.00	39.05	0.0487	0.0367	0.0368	0.7031
16-DEC-2022	530265	29.50	31.00	-0.0496	0.0347	0.0348	0.6649
16-DEC-2022	530267	14.75	14.75	0.0000	0.0270	0.0269	0.5139
16-DEC-2022	530271	7.06	6.73	0.0479	0.0394	0.0394	0.7527
16-DEC-2022	530281	35.95	35.30	0.0182	0.0319	0.0319	0.6094
16-DEC-2022	530289	16.90	17.65	-0.0434	0.0320	0.0321	0.6133
16-DEC-2022	530291	17.44	16.61	0.0488	0.0390	0.0391	0.7470
16-DEC-2022	530305	45.95	45.30	0.0142	0.0399	0.0398	0.7604
16-DEC-2022	530309	30.55	31.05	-0.0162	0.0384	0.0384	0.7336
16-DEC-2022	530313	42.50	41.35	0.0274	0.0355	0.0354	0.6763
16-DEC-2022	530315	115.00	115.95	-0.0082	0.0286	0.0285	0.5445
16-DEC-2022	530317	63.20	61.25	0.0313	0.0293	0.0293	0.5598
16-DEC-2022	530331	330.40	329.25	0.0035	0.0367	0.0366	0.6992
16-DEC-2022	530341	88.95	84.00	0.0573	0.0455	0.0455	0.8693
16-DEC-2022	530357	116.00	111.05	0.0436	0.0439	0.0439	0.8387
16-DEC-2022	530361	43.05	41.00	0.0488	0.0059	0.0068	0.1299
16-DEC-2022	530369	24.80	24.95	-0.0060	0.0366	0.0365	0.6973
16-DEC-2022	530401	44.95	44.05	0.0202	0.0311	0.0310	0.5923
16-DEC-2022	530405	27.35	27.15	0.0073	0.0382	0.0381	0.7279
16-DEC-2022	530407	7.97	8.00	-0.0038	0.0429	0.0428	0.8177
16-DEC-2022	530419	106.50	105.60	0.0085	0.0420	0.0419	0.8005
16-DEC-2022	530421	8.72	8.31	0.0482	0.0362	0.0363	0.6935
16-DEC-2022	530427	45.75	47.50	-0.0375	0.0343	0.0344	0.6572
16-DEC-2022	530429	23.35	24.90	-0.0643	0.0403	0.0405	0.7738
16-DEC-2022	530431	80.15	80.95	-0.0099	0.0250	0.0249	0.4757
16-DEC-2022	530433	113.50	101.35	0.1132	0.0380	0.0388	0.7413
16-DEC-2022	530439	5.87	5.45	0.0742	0.0638	0.0639	1.2208
16-DEC-2022	530443	7.79	7.94	-0.0191	0.0358	0.0357	0.6820
16-DEC-2022	530445	1.81	1.78	0.0167	0.0370	0.0370	0.7069
16-DEC-2022	530449	28.80	30.30	-0.0508	0.0474	0.0474	0.9056
16-DEC-2022	530457	3.90	3.90	0.0000	0.0185	0.0185	0.3534
16-DEC-2022	530459	22.90	22.75	0.0066	0.0386	0.0386	0.7375
16-DEC-2022	530461	17.35	17.30	0.0029	0.0427	0.0426	0.8139
16-DEC-2022	530469	8.86	9.32	-0.0506	0.0332	0.0333	0.6362
16-DEC-2022	530475	476.80	484.35	-0.0157	0.0370	0.0369	0.7050
16-DEC-2022	530477	58.75	58.15	0.0103	0.0411	0.0410	0.7833
16-DEC-2022	530495	15.05	15.51	-0.0301	0.0320	0.0320	0.6114
16-DEC-2022	530499	457.45	459.80	-0.0051	0.0257	0.0256	0.4891
16-DEC-2022	530521	235.05	230.80	0.0182	0.0375	0.0374	0.7145
16-DEC-2022	530525	5.01	5.00	0.0020	0.0396	0.0395	0.7546
16-DEC-2022	530533	74.00	73.00	0.0136	0.0333	0.0332	0.6343
16-DEC-2022	530537	29.50	29.50	0.0000	0.0153	0.0153	0.2923
16-DEC-2022	530545	180.80	184.45	-0.0200	0.0334	0.0333	0.6362
16-DEC-2022	530557	0.50	0.50	0.0000	0.0449	0.0448	0.8559
16-DEC-2022	530565	3.51	3.69	-0.0500	0.0532	0.0532	1.0164
16-DEC-2022	530571	3.85	3.69	0.0424	0.0312	0.0313	0.5980
16-DEC-2022	530577	21.65	22.20	-0.0251	0.0442	0.0442	0.8444
16-DEC-2022	530579	11.08	11.43	-0.0311	0.0400	0.0400	0.7642
16-DEC-2022	530581	7.60	7.49	0.0146	0.0384	0.0383	0.7317
16-DEC-2022	530585	175.85	172.00	0.0221	0.0287	0.0286	0.5464
16-DEC-2022	530589	92.40	92.85	-0.0049	0.0298	0.0298	0.5693
16-DEC-2022	530595	7.95	7.95	0.0000	0.0527	0.0525	1.0030
16-DEC-2022	530609	7.70	8.10	-0.0506	0.0358	0.0358	0.6840
16-DEC-2022	530611	0.65	0.68	-0.0451	0.0331	0.0331	0.6324
16-DEC-2022	530615	67.10	65.90	0.0180	0.0397	0.0396	0.7566
16-DEC-2022	530617	153.45	157.80	-0.0280	0.0397	0.0397	0.7585
16-DEC-2022	530621	78.00	77.30	0.0090	0.0363	0.0362	0.6916
16-DEC-2022	530627	132.95	133.30	-0.0026	0.0281	0.0280	0.5349
16-DEC-2022	530643	139.90	142.50	-0.0184	0.0346	0.0345	0.6591
16-DEC-2022	530663	1.38	1.36	0.0146	0.0348	0.0347	0.6629
16-DEC-2022	530665	5.19	5.27	-0.0153	0.0235	0.0234	0.4471
16-DEC-2022	530669	10.85	10.85	0.0000	0.0300	0.0299	0.5712
16-DEC-2022	530675	46.70	49.15	-0.0511	0.0363	0.0364	0.6954
16-DEC-2022	530677	120.60	119.95	0.0054	0.0366	0.0366	0.6992
16-DEC-2022	530689	48.05	47.00	0.0221	0.0360	0.0360	0.6878
16-DEC-2022	530695	12.71	13.44	-0.0558	0.0459	0.0459	0.8769
16-DEC-2022	530697	63.40	64.30	-0.0141	0.0366	0.0365	0.6973
16-DEC-2022	530705	9.67	9.67	0.0000	0.0194	0.0194	0.3706
16-DEC-2022	530709	20.80	21.20	-0.0190	0.0316	0.0315	0.6018
16-DEC-2022	530711	48.60	51.25	-0.0531	0.0348	0.0349	0.6668
16-DEC-2022	530713	8.61	8.40	0.0247	0.0367	0.0366	0.6992
16-DEC-2022	530723	131.05	136.85	-0.0433	0.0340	0.0340	0.6496
16-DEC-2022	530733	9.98	10.00	-0.0020	0.0327	0.0326	0.6228
16-DEC-2022	530735	13.73	13.08	0.0485	0.0391	0.0391	0.7470
16-DEC-2022	530741	159.00	154.85	0.0264	0.0341	0.0340	0.6496
16-DEC-2022	530747	9.84	9.55	0.0299	0.0370	0.0369	0.7050
16-DEC-2022	530755	10.74	10.75	-0.0009	0.0331	0.0330	0.6305
16-DEC-2022	530777	7.90	7.90	0.0000	0.0213	0.0213	0.4069
16-DEC-2022	530779	27.40	26.10	0.0486	0.0302	0.0303	0.5789
16-DEC-2022	530787	16.00	16.80	-0.0488	0.0269	0.0271	0.5177
16-DEC-2022	530789	128.50	116.95	0.0942	0.0457	0.0461	0.8807
16-DEC-2022	530795	8.88	8.70	0.0205	0.0343	0.0343	0.6553
16-DEC-2022	530797	16.25	16.25	0.0000	0.0289	0.0288	0.5502
16-DEC-2022	530799	6.00	6.00	0.0000	0.0172	0.0172	0.3286
16-DEC-2022	530809	40.45	38.60	0.0468	0.0347	0.0348	0.6649
16-DEC-2022	530815	84.00	80.00	0.0488	0.0427	0.0427	0.8158
16-DEC-2022	530821	14.95	15.95	-0.0647	0.0388	0.0390	0.7451
16-DEC-2022	530825	23.65	24.85	-0.0495	0.0376	0.0376	0.7183
16-DEC-2022	530829	28.50	27.85	0.0231	0.0414	0.0413	0.7890
16-DEC-2022	530839	5.44	5.19	0.0470	0.0369	0.0370	0.7069
16-DEC-2022	530841	18.70	18.70	0.0000	0.0092	0.0092	0.1758
16-DEC-2022	530845	502.65	514.00	-0.0223	0.0310	0.0309	0.5903
16-DEC-2022	530853	72.55	77.85	-0.0705	0.0300	0.0303	0.5789
16-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	530879	102.45	102.20	0.0024	0.0344	0.0343	0.6553
16-DEC-2022	530881	52.55	50.05	0.0487	0.0286	0.0287	0.5483
16-DEC-2022	530883	6.49	6.58	-0.0138	0.0319	0.0318	0.6075
16-DEC-2022	530897	82.25	83.25	-0.0121	0.0329	0.0328	0.6266
16-DEC-2022	530899	20.00	20.00	0.0000	0.0209	0.0208	0.3974
16-DEC-2022	530909	97.95	98.00	-0.0005	0.0309	0.0308	0.5884
16-DEC-2022	530915	5.26	5.01	0.0487	0.0374	0.0375	0.7164
16-DEC-2022	530917	4.35	4.35	0.0000	0.0084	0.0083	0.1586
16-DEC-2022	530925	18.60	17.75	0.0468	0.0290	0.0292	0.5579
16-DEC-2022	530929	9.72	9.72	0.0000	0.0087	0.0087	0.1662
16-DEC-2022	530931	9.32	9.34	-0.0021	0.0336	0.0336	0.6419
16-DEC-2022	530951	98.05	99.45	-0.0142	0.0384	0.0383	0.7317
16-DEC-2022	530953	170.45	175.25	-0.0278	0.0351	0.0351	0.6706
16-DEC-2022	530959	30.75	31.55	-0.0257	0.0309	0.0308	0.5884
16-DEC-2022	530973	44.20	46.00	-0.0399	0.0329	0.0330	0.6305
16-DEC-2022	530977	122.55	126.30	-0.0301	0.0390	0.0390	0.7451
16-DEC-2022	530979	30.35	30.65	-0.0098	0.0282	0.0282	0.5388
16-DEC-2022	530991	57.00	54.35	0.0476	0.0390	0.0391	0.7470
16-DEC-2022	530997	36.00	36.70	-0.0193	0.0488	0.0487	0.9304
16-DEC-2022	531003	32.90	31.35	0.0483	0.0218	0.0220	0.4203
16-DEC-2022	531017	11.56	11.01	0.0487	0.0351	0.0352	0.6725
16-DEC-2022	531025	2.02	1.93	0.0456	0.0375	0.0376	0.7183
16-DEC-2022	531027	10.21	10.74	-0.0506	0.0280	0.0281	0.5368
16-DEC-2022	531035	8.21	8.21	0.0000	0.0061	0.0061	0.1165
16-DEC-2022	531041	263.50	269.90	-0.0240	0.0316	0.0316	0.6037
16-DEC-2022	531043	14.05	14.20	-0.0106	0.0340	0.0340	0.6496
16-DEC-2022	531049	12.45	11.95	0.0410	0.0340	0.0340	0.6496
16-DEC-2022	531051	9.65	9.65	0.0000	0.0255	0.0255	0.4872
16-DEC-2022	531065	3.85	3.85	0.0000	0.0045	0.0045	0.0860
16-DEC-2022	531067	75.15	74.10	0.0141	0.0346	0.0345	0.6591
16-DEC-2022	531069	999.95	993.70	0.0063	0.0299	0.0298	0.5693
16-DEC-2022	531080	22.00	21.75	0.0114	0.0445	0.0444	0.8483
16-DEC-2022	531083	8.45	8.63	-0.0211	0.0458	0.0457	0.8731
16-DEC-2022	531091	10.65	10.15	0.0481	0.0345	0.0346	0.6610
16-DEC-2022	531099	4.30	4.30	0.0000	0.0261	0.0261	0.4986
16-DEC-2022	531109	71.00	72.45	-0.0202	0.0379	0.0379	0.7241
16-DEC-2022	531111	23.15	23.50	-0.0150	0.0333	0.0333	0.6362
16-DEC-2022	531112	61.90	60.80	0.0179	0.0322	0.0321	0.6133
16-DEC-2022	531119	23.80	23.80	0.0000	0.0294	0.0293	0.5598
16-DEC-2022	531126	3.61	3.80	-0.0513	0.0245	0.0247	0.4719
16-DEC-2022	531127	14.40	14.40	0.0000	0.0244	0.0243	0.4643
16-DEC-2022	531129	23.10	22.75	0.0153	0.0368	0.0368	0.7031
16-DEC-2022	531137	1.00	0.99	0.0101	0.0352	0.0351	0.6706
16-DEC-2022	531153	9.71	9.92	-0.0214	0.0356	0.0356	0.6801
16-DEC-2022	531155	9.90	9.90	0.0000	0.0277	0.0276	0.5273
16-DEC-2022	531156	13.24	12.51	0.0567	0.0354	0.0355	0.6782
16-DEC-2022	531157	10.00	10.40	-0.0392	0.0313	0.0314	0.5999
16-DEC-2022	531158	13.38	12.99	0.0296	0.0350	0.0350	0.6687
16-DEC-2022	531161	109.95	111.30	-0.0122	0.0333	0.0332	0.6343
16-DEC-2022	531163	38.00	37.05	0.0253	0.0344	0.0343	0.6553
16-DEC-2022	531169	71.00	70.05	0.0135	0.0431	0.0430	0.8215
16-DEC-2022	531173	43.45	42.35	0.0256	0.0345	0.0345	0.6591
16-DEC-2022	531175	3.16	3.19	-0.0094	0.0322	0.0322	0.6152
16-DEC-2022	531176	27.05	27.00	0.0019	0.1144	0.1141	2.1799
16-DEC-2022	531178	55.25	53.70	0.0285	0.0392	0.0391	0.7470
16-DEC-2022	531190	8.22	7.83	0.0486	0.0211	0.0213	0.4069
16-DEC-2022	531198	3.80	3.65	0.0403	0.0344	0.0344	0.6572
16-DEC-2022	531199	59.95	58.35	0.0271	0.0404	0.0403	0.7699
16-DEC-2022	531201	976.35	956.60	0.0204	0.0414	0.0413	0.7890
16-DEC-2022	531203	48.50	48.50	0.0000	0.0224	0.0223	0.4260
16-DEC-2022	531205	11.01	11.12	-0.0099	0.0307	0.0306	0.5846
16-DEC-2022	531210	45.65	47.60	-0.0418	0.0347	0.0348	0.6649
16-DEC-2022	531211	5.51	5.51	0.0000	0.0208	0.0207	0.3955
16-DEC-2022	531212	38.75	37.30	0.0381	0.0380	0.0380	0.7260
16-DEC-2022	531215	128.65	124.65	0.0316	0.0421	0.0421	0.8043
16-DEC-2022	531216	27.25	28.35	-0.0396	0.0355	0.0355	0.6782
16-DEC-2022	531221	11.08	11.60	-0.0459	0.0327	0.0328	0.6266
16-DEC-2022	531223	29.50	30.60	-0.0366	0.0368	0.0368	0.7031
16-DEC-2022	531225	30.90	31.35	-0.0145	0.0356	0.0355	0.6782
16-DEC-2022	531227	39.95	39.95	0.0000	0.0289	0.0288	0.5502
16-DEC-2022	531228	8.15	8.00	0.0186	0.0155	0.0156	0.2980
16-DEC-2022	531233	15.70	15.40	0.0193	0.0411	0.0411	0.7852
16-DEC-2022	531234	108.40	109.60	-0.0110	0.0307	0.0306	0.5846
16-DEC-2022	531235	17.40	17.05	0.0203	0.0287	0.0286	0.5464
16-DEC-2022	531237	20.90	20.16	0.0360	0.0365	0.0365	0.6973
16-DEC-2022	531240	6.16	6.12	0.0065	0.0360	0.0360	0.6878
16-DEC-2022	531246	20.20	21.25	-0.0507	0.0342	0.0343	0.6553
16-DEC-2022	531252	4.45	4.45	0.0000	0.0330	0.0329	0.6286
16-DEC-2022	531253	246.95	257.65	-0.0424	0.0330	0.0331	0.6324
16-DEC-2022	531254	56.65	55.60	0.0187	0.0432	0.0431	0.8234
16-DEC-2022	531255	20.50	21.55	-0.0500	0.0483	0.0483	0.9228
16-DEC-2022	531257	29.55	30.45	-0.0300	0.0399	0.0398	0.7604
16-DEC-2022	531259	6.35	6.35	0.0000	0.0285	0.0285	0.5445
16-DEC-2022	531260	549.70	530.45	0.0356	0.0347	0.0347	0.6629
16-DEC-2022	531268	28.20	28.60	-0.0141	0.0269	0.0269	0.5139
16-DEC-2022	531272	8.33	8.17	0.0194	0.0127	0.0128	0.2445
16-DEC-2022	531273	8.27	8.35	-0.0096	0.0374	0.0373	0.7126
16-DEC-2022	531274	9.20	9.20	0.0000	0.0267	0.0266	0.5082
16-DEC-2022	531278	71.05	61.80	0.1395	0.0348	0.0361	0.6897
16-DEC-2022	531279	48.70	48.70	0.0000	0.0358	0.0357	0.6820
16-DEC-2022	531280	9.07	9.54	-0.0505	0.0385	0.0386	0.7375
16-DEC-2022	531281	17.50	18.20	-0.0392	0.0389	0.0389	0.7432
16-DEC-2022	531283	11.70	12.25	-0.0459	0.0336	0.0337	0.6438
16-DEC-2022	531287	127.80	124.05	0.0298	0.0389	0.0389	0.7432
16-DEC-2022	531288	14.23	14.97	-0.0507	0.0302	0.0303	0.5789
16-DEC-2022	531289	62.55	61.25	0.0210	0.0335	0.0334	0.6381
16-DEC-2022	531297	58.00	58.30	-0.0052	0.0445	0.0444	0.8483
16-DEC-2022	531300	3.36	3.50	-0.0408	0.0330	0.0331	0.6324
16-DEC-2022	531301	44.45	43.95	0.0113	0.0316	0.0315	0.6018
16-DEC-2022	531304	9.65	10.15	-0.0505	0.0273	0.0275	0.5254
16-DEC-2022	531306	1052.15	1085.45	-0.0312	0.0350	0.0350	0.6687
16-DEC-2022	531307	17.20	18.05	-0.0482	0.0349	0.0350	0.6687
16-DEC-2022	531310	181.90	188.50	-0.0356	0.0348	0.0348	0.6649
16-DEC-2022	531314	20.10	20.10	0.0000	0.0230	0.0229	0.4375
16-DEC-2022	531323	9.11	9.11	0.0000	0.0338	0.0337	0.6438
16-DEC-2022	531324	22.50	22.50	0.0000	0.0345	0.0344	0.6572
16-DEC-2022	531327	4.51	4.51	0.0000	0.0301	0.0300	0.5731
16-DEC-2022	531328	0.72	0.71	0.0140	0.0391	0.0391	0.7470
16-DEC-2022	531334	7.03	7.20	-0.0239	0.0380	0.0379	0.7241
16-DEC-2022	531338	20.50	20.50	0.0000	0.0240	0.0239	0.4566
16-DEC-2022	531340	38.45	36.65	0.0479	0.0374	0.0374	0.7145
16-DEC-2022	531341	13.00	12.75	0.0194	0.0348	0.0347	0.6629
16-DEC-2022	531346	39.55	37.95	0.0413	0.0362	0.0362	0.6916
16-DEC-2022	531352	29.70	30.65	-0.0315	0.0308	0.0308	0.5884
16-DEC-2022	531357	10.94	10.42	0.0487	0.0637	0.0637	1.2170
16-DEC-2022	531359	125.90	125.90	0.0000	0.0403	0.0402	0.7680
16-DEC-2022	531360	42.40	43.00	-0.0141	0.0343	0.0343	0.6553
16-DEC-2022	531364	45.45	48.45	-0.0639	0.0440	0.0442	0.8444
16-DEC-2022	531370	19.75	19.85	-0.0051	0.0336	0.0335	0.6400
16-DEC-2022	531380	60.80	58.60	0.0369	0.0380	0.0380	0.7260
16-DEC-2022	531381	40.40	40.10	0.0075	0.0348	0.0347	0.6629
16-DEC-2022	531387	4.00	4.03	-0.0075	0.0130	0.0130	0.2484
16-DEC-2022	531390	45.60	45.00	0.0132	0.0339	0.0338	0.6457
16-DEC-2022	531395	11.00	10.50	0.0465	0.0237	0.0238	0.4547
16-DEC-2022	531397	14.45	14.45	0.0000	0.0218	0.0218	0.4165
16-DEC-2022	531398	133.80	140.80	-0.0510	0.0384	0.0384	0.7336
16-DEC-2022	531399	30.00	29.85	0.0050	0.0372	0.0371	0.7088
16-DEC-2022	531402	15.01	15.50	-0.0321	0.0353	0.0352	0.6725
16-DEC-2022	531406	9.10	9.10	0.0000	0.0244	0.0243	0.4643
16-DEC-2022	531411	2.23	2.28	-0.0222	0.0343	0.0342	0.6534
16-DEC-2022	531412	62.55	63.55	-0.0159	0.0303	0.0303	0.5789
16-DEC-2022	531413	3.90	3.90	0.0000	0.0301	0.0300	0.5731
16-DEC-2022	531416	16.95	16.55	0.0239	0.0370	0.0369	0.7050
16-DEC-2022	531417	2.23	2.23	0.0000	0.0344	0.0343	0.6553
16-DEC-2022	531432	7.29	7.29	0.0000	0.0343	0.0342	0.6534
16-DEC-2022	531433	2.08	1.99	0.0442	0.0384	0.0384	0.7336
16-DEC-2022	531436	5.50	5.50	0.0000	0.0287	0.0287	0.5483
16-DEC-2022	531437	33.40	34.05	-0.0193	0.0379	0.0378	0.7222
16-DEC-2022	531444	6.68	6.95	-0.0396	0.0284	0.0285	0.5445
16-DEC-2022	531454	24.00	24.50	-0.0206	0.0359	0.0359	0.6859
16-DEC-2022	531456	2.27	2.33	-0.0261	0.0383	0.0383	0.7317
16-DEC-2022	531460	5.02	4.79	0.0469	0.0417	0.0418	0.7986
16-DEC-2022	531465	1.36	1.34	0.0148	0.0141	0.0141	0.2694
16-DEC-2022	531471	9.50	9.60	-0.0105	0.0432	0.0431	0.8234
16-DEC-2022	531472	15.69	14.95	0.0483	0.0356	0.0356	0.6801
16-DEC-2022	531489	355.70	359.50	-0.0106	0.0349	0.0348	0.6649
16-DEC-2022	531494	14.50	14.28	0.0153	0.0369	0.0369	0.7050
16-DEC-2022	531496	2.13	2.03	0.0481	0.0295	0.0296	0.5655
16-DEC-2022	531499	5.29	5.09	0.0385	0.0471	0.0471	0.8998
16-DEC-2022	531502	6.54	6.67	-0.0197	0.0172	0.0172	0.3286
16-DEC-2022	531503	64.15	64.50	-0.0054	0.0378	0.0377	0.7203
16-DEC-2022	531506	11.52	11.52	0.0000	0.0153	0.0153	0.2923
16-DEC-2022	531509	19.90	20.65	-0.0370	0.0367	0.0367	0.7012
16-DEC-2022	531512	12.15	11.95	0.0166	0.0339	0.0338	0.6457
16-DEC-2022	531515	0.40	0.40	0.0000	0.0224	0.0224	0.4280
16-DEC-2022	531521	4.96	4.96	0.0000	0.0067	0.0066	0.1261
16-DEC-2022	531525	20.00	19.35	0.0330	0.0409	0.0409	0.7814
16-DEC-2022	531529	0.93	0.89	0.0440	0.0130	0.0133	0.2541
16-DEC-2022	531533	50.70	48.30	0.0485	0.0367	0.0368	0.7031
16-DEC-2022	531539	22.00	21.55	0.0207	0.0358	0.0357	0.6820
16-DEC-2022	531540	83.40	82.20	0.0145	0.0306	0.0305	0.5827
16-DEC-2022	531541	3.83	3.65	0.0481	0.0357	0.0358	0.6840
16-DEC-2022	531550	12.29	11.71	0.0483	0.0328	0.0329	0.6286
16-DEC-2022	531552	13.03	13.07	-0.0031	0.0412	0.0411	0.7852
16-DEC-2022	531569	40.95	40.00	0.0235	0.0320	0.0320	0.6114
16-DEC-2022	531574	4.01	4.14	-0.0319	0.0365	0.0365	0.6973
16-DEC-2022	531578	3.85	3.92	-0.0180	0.0397	0.0396	0.7566
16-DEC-2022	531582	9.48	9.97	-0.0504	0.0322	0.0323	0.6171
16-DEC-2022	531583	19.10	19.10	0.0000	0.0318	0.0317	0.6056
16-DEC-2022	531585	5.05	5.19	-0.0273	0.0334	0.0334	0.6381
16-DEC-2022	531591	8.24	8.23	0.0012	0.0266	0.0266	0.5082
16-DEC-2022	531592	4.03	4.06	-0.0074	0.0335	0.0334	0.6381
16-DEC-2022	531594	16.50	16.90	-0.0240	0.0355	0.0354	0.6763
16-DEC-2022	531600	118.75	125.00	-0.0513	0.0230	0.0233	0.4451
16-DEC-2022	531608	205.40	213.55	-0.0389	0.0364	0.0364	0.6954
16-DEC-2022	531609	226.95	226.95	0.0000	0.0361	0.0360	0.6878
16-DEC-2022	531616	114.30	120.30	-0.0512	0.0411	0.0411	0.7852
16-DEC-2022	531626	4.46	4.36	0.0227	0.0330	0.0330	0.6305
16-DEC-2022	531635	43.60	42.50	0.0256	0.0395	0.0395	0.7546
16-DEC-2022	531637	239.05	240.60	-0.0065	0.0304	0.0303	0.5789
16-DEC-2022	531638	66.35	65.75	0.0091	0.0314	0.0313	0.5980
16-DEC-2022	531640	12.44	11.85	0.0486	0.0215	0.0217	0.4146
16-DEC-2022	531644	14.50	14.85	-0.0239	0.0287	0.0286	0.5464
16-DEC-2022	531651	220.00	223.00	-0.0135	0.0316	0.0315	0.6018
16-DEC-2022	531652	21.40	21.40	0.0000	0.0305	0.0304	0.5808
16-DEC-2022	531661	14.35	14.40	-0.0035	0.0351	0.0350	0.6687
16-DEC-2022	531667	30.50	30.50	0.0000	0.0391	0.0390	0.7451
16-DEC-2022	531668	2.10	2.10	0.0000	0.0438	0.0437	0.8349
16-DEC-2022	531672	21.90	22.90	-0.0447	0.0284	0.0285	0.5445
16-DEC-2022	531673	21.50	22.60	-0.0499	0.0307	0.0308	0.5884
16-DEC-2022	531676	6.86	7.21	-0.0498	0.0241	0.0243	0.4643
16-DEC-2022	531677	35.35	35.35	0.0000	0.0210	0.0209	0.3993
16-DEC-2022	531680	9.80	9.64	0.0165	0.0291	0.0290	0.5540
16-DEC-2022	531681	0.99	0.98	0.0102	0.0279	0.0278	0.5311
16-DEC-2022	531688	43.60	43.20	0.0092	0.0362	0.0361	0.6897
16-DEC-2022	531694	11.56	11.11	0.0397	0.0424	0.0424	0.8101
16-DEC-2022	531716	1.91	1.91	0.0000	0.0361	0.0360	0.6878
16-DEC-2022	531726	271.10	278.25	-0.0260	0.0345	0.0344	0.6572
16-DEC-2022	531727	49.85	49.95	-0.0020	0.0344	0.0343	0.6553
16-DEC-2022	531735	28.00	28.00	0.0000	0.0151	0.0151	0.2885
16-DEC-2022	531737	2.19	2.23	-0.0181	0.0166	0.0166	0.3171
16-DEC-2022	531739	6.16	6.16	0.0000	0.0260	0.0260	0.4967
16-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
16-DEC-2022	531744	44.95	43.10	0.0420	0.0393	0.0393	0.7508
16-DEC-2022	531752	0.82	0.83	-0.0121	0.0328	0.0328	0.6266
16-DEC-2022	531758	5.57	5.57	0.0000	0.0299	0.0298	0.5693
16-DEC-2022	531762	14.58	13.89	0.0485	0.0391	0.0392	0.7489
16-DEC-2022	531775	0.47	0.47	0.0000	0.0100	0.0099	0.1891
16-DEC-2022	531778	25.30	24.80	0.0200	0.0380	0.0380	0.7260
16-DEC-2022	531780	56.05	56.45	-0.0071	0.0352	0.0352	0.6725
16-DEC-2022	531784	2.57	2.59	-0.0078	0.0483	0.0482	0.9209
16-DEC-2022	531797	5.63	5.63	0.0000	0.0072	0.0072	0.1376
16-DEC-2022	531802	40.00	40.30	-0.0075	0.0385	0.0384	0.7336
16-DEC-2022	531810	99.15	101.40	-0.0224	0.0351	0.0351	0.6706
16-DEC-2022	531812	0.53	0.51	0.0385	0.0327	0.0327	0.6247
16-DEC-2022	531813	78.00	76.15	0.0240	0.0321	0.0321	0.6133
16-DEC-2022	531814	11.82	11.41	0.0353	0.0416	0.0416	0.7948
16-DEC-2022	531819	19.15	19.15	0.0000	0.0154	0.0154	0.2942
16-DEC-2022	531821	150.00	142.90	0.0485	0.0264	0.0266	0.5082
16-DEC-2022	531822	50.45	48.60	0.0374	0.0451	0.0450	0.8597
16-DEC-2022	531832	4.46	4.46	0.0000	0.0310	0.0310	0.5923
16-DEC-2022	531834	6.34	6.11	0.0370	0.0458	0.0457	0.8731
16-DEC-2022	531841	18.45	19.40	-0.0502	0.0350	0.0351	0.6706
16-DEC-2022	531842	34.95	32.85	0.0620	0.0351	0.0353	0.6744
16-DEC-2022	531846	20.40	19.45	0.0477	0.0363	0.0364	0.6954
16-DEC-2022	531847	720.75	736.45	-0.0215	0.0255	0.0255	0.4872
16-DEC-2022	531859	101.25	103.05	-0.0176	0.0310	0.0310	0.5923
16-DEC-2022	531861	31.35	31.45	-0.0032	0.0330	0.0329	0.6286
16-DEC-2022	531862	905.70	893.50	0.0136	0.0226	0.0226	0.4318
16-DEC-2022	531867	7.45	7.28	0.0231	0.0436	0.0435	0.8311
16-DEC-2022	531869	18.85	18.85	0.0000	0.0289	0.0289	0.5521
16-DEC-2022	531878	5.61	5.61	0.0000	0.0579	0.0578	1.1043
16-DEC-2022	531881	20.00	20.85	-0.0416	0.0338	0.0338	0.6457
16-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
16-DEC-2022	531887	6.73	6.73	0.0000	0.0074	0.0073	0.1395
16-DEC-2022	531888	113.05	114.30	-0.0110	0.0438	0.0437	0.8349
16-DEC-2022	531889	4.48	4.27	0.0480	0.0114	0.0118	0.2254
16-DEC-2022	531893	1.24	1.22	0.0163	0.0414	0.0413	0.7890
16-DEC-2022	531900	16.65	17.10	-0.0267	0.0372	0.0372	0.7107
16-DEC-2022	531902	21.25	22.35	-0.0505	0.0354	0.0355	0.6782
16-DEC-2022	531909	6.80	6.48	0.0482	0.0364	0.0365	0.6973
16-DEC-2022	531910	12.50	12.64	-0.0111	0.0332	0.0331	0.6324
16-DEC-2022	531911	31.50	31.75	-0.0079	0.0331	0.0330	0.6305
16-DEC-2022	531913	6.23	6.17	0.0097	0.0330	0.0330	0.6305
16-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	531923	29.05	28.15	0.0315	0.0325	0.0325	0.6209
16-DEC-2022	531925	1.92	1.95	-0.0155	0.0328	0.0327	0.6247
16-DEC-2022	531929	8.30	8.30	0.0000	0.0435	0.0434	0.8292
16-DEC-2022	531930	163.25	169.85	-0.0396	0.0318	0.0319	0.6094
16-DEC-2022	531931	144.45	145.60	-0.0079	0.0340	0.0339	0.6477
16-DEC-2022	531944	4.41	4.41	0.0000	0.0172	0.0172	0.3286
16-DEC-2022	531946	8.75	8.75	0.0000	0.0165	0.0164	0.3133
16-DEC-2022	531950	3.00	2.95	0.0168	0.0349	0.0348	0.6649
16-DEC-2022	531952	43.10	44.00	-0.0207	0.0301	0.0301	0.5751
16-DEC-2022	531960	1.71	1.79	-0.0457	0.0048	0.0058	0.1108
16-DEC-2022	531962	29.50	28.15	0.0468	0.0330	0.0331	0.6324
16-DEC-2022	531968	16.25	15.50	0.0473	0.0303	0.0304	0.5808
16-DEC-2022	531977	5.62	5.62	0.0000	0.0308	0.0307	0.5865
16-DEC-2022	531979	41.40	40.65	0.0183	0.0293	0.0293	0.5598
16-DEC-2022	531980	8.01	8.01	0.0000	0.0195	0.0194	0.3706
16-DEC-2022	531982	43.40	44.30	-0.0205	0.0333	0.0333	0.6362
16-DEC-2022	531991	0.92	0.96	-0.0426	0.0322	0.0323	0.6171
16-DEC-2022	531994	75.00	76.50	-0.0198	0.0296	0.0296	0.5655
16-DEC-2022	531996	6.91	6.93	-0.0029	0.0367	0.0366	0.6992
16-DEC-2022	532001	34.70	33.10	0.0472	0.0433	0.0433	0.8272
16-DEC-2022	532005	40.10	38.85	0.0317	0.0419	0.0419	0.8005
16-DEC-2022	532007	9.97	9.97	0.0000	0.0337	0.0336	0.6419
16-DEC-2022	532011	199.90	199.70	0.0010	0.0299	0.0298	0.5693
16-DEC-2022	532015	5.42	5.17	0.0472	0.0427	0.0427	0.8158
16-DEC-2022	532016	15.90	15.90	0.0000	0.0131	0.0131	0.2503
16-DEC-2022	532022	21.70	20.70	0.0472	0.0384	0.0384	0.7336
16-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0033	0.0630
16-DEC-2022	532029	15.80	15.90	-0.0063	0.0603	0.0601	1.1482
16-DEC-2022	532035	55.85	53.20	0.0486	0.0361	0.0362	0.6916
16-DEC-2022	532039	63.95	65.55	-0.0247	0.0339	0.0339	0.6477
16-DEC-2022	532041	3.91	4.09	-0.0450	0.0377	0.0378	0.7222
16-DEC-2022	532042	26.35	26.00	0.0134	0.0341	0.0341	0.6515
16-DEC-2022	532053	48.50	46.45	0.0432	0.0383	0.0383	0.7317
16-DEC-2022	532056	18.05	18.90	-0.0460	0.0348	0.0349	0.6668
16-DEC-2022	532057	88.30	89.90	-0.0180	0.0334	0.0333	0.6362
16-DEC-2022	532067	432.20	442.75	-0.0241	0.0344	0.0343	0.6553
16-DEC-2022	532070	69.35	66.10	0.0480	0.0467	0.0467	0.8922
16-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
16-DEC-2022	532090	1.95	2.01	-0.0303	0.0338	0.0338	0.6457
16-DEC-2022	532092	2.35	2.40	-0.0211	0.0362	0.0361	0.6897
16-DEC-2022	532100	5.97	6.44	-0.0758	0.0533	0.0534	1.0202
16-DEC-2022	532102	67.35	64.15	0.0487	0.0415	0.0416	0.7948
16-DEC-2022	532113	4.07	3.95	0.0299	0.0397	0.0397	0.7585
16-DEC-2022	532123	5.05	4.81	0.0487	0.0395	0.0396	0.7566
16-DEC-2022	532124	14.90	14.90	0.0000	0.0394	0.0393	0.7508
16-DEC-2022	532139	1.37	1.37	0.0000	0.0082	0.0082	0.1567
16-DEC-2022	532140	22.10	21.70	0.0183	0.0363	0.0362	0.6916
16-DEC-2022	532145	11.38	11.08	0.0267	0.0411	0.0410	0.7833
16-DEC-2022	532154	0.70	0.72	-0.0282	0.1280	0.1276	2.4378
16-DEC-2022	532159	9.54	9.54	0.0000	0.0355	0.0354	0.6763
16-DEC-2022	532160	7.27	7.27	0.0000	0.0295	0.0294	0.5617
16-DEC-2022	532164	8.80	8.43	0.0430	0.0369	0.0369	0.7050
16-DEC-2022	532167	23.80	23.80	0.0000	0.0109	0.0109	0.2082
16-DEC-2022	532183	3.92	3.74	0.0470	0.0382	0.0382	0.7298
16-DEC-2022	532217	12.51	12.65	-0.0111	0.0397	0.0396	0.7566
16-DEC-2022	532230	82.45	80.35	0.0258	0.0293	0.0293	0.5598
16-DEC-2022	532262	1116.70	1155.00	-0.0337	0.0284	0.0285	0.5445
16-DEC-2022	532271	4.48	4.49	-0.0022	0.0350	0.0349	0.6668
16-DEC-2022	532284	32.25	31.55	0.0219	0.0300	0.0300	0.5731
16-DEC-2022	532304	34.10	32.50	0.0481	0.0322	0.0323	0.6171
16-DEC-2022	532315	12.75	13.35	-0.0460	0.0230	0.0232	0.4432
16-DEC-2022	532320	15.00	15.15	-0.0100	0.0355	0.0354	0.6763
16-DEC-2022	532323	54.85	55.15	-0.0055	0.0315	0.0314	0.5999
16-DEC-2022	532329	236.80	233.90	0.0123	0.0410	0.0409	0.7814
16-DEC-2022	532333	38.65	39.70	-0.0268	0.0360	0.0359	0.6859
16-DEC-2022	532334	24.40	24.15	0.0103	0.0406	0.0405	0.7738
16-DEC-2022	532340	3.00	3.10	-0.0328	0.0583	0.0582	1.1119
16-DEC-2022	532344	162.05	161.10	0.0059	0.0386	0.0385	0.7355
16-DEC-2022	532350	2.64	2.77	-0.0481	0.0365	0.0366	0.6992
16-DEC-2022	532354	3.88	3.70	0.0475	0.0417	0.0418	0.7986
16-DEC-2022	532355	8.01	8.43	-0.0511	0.0327	0.0328	0.6266
16-DEC-2022	532359	0.73	0.70	0.0420	0.0272	0.0273	0.5216
16-DEC-2022	532362	84.65	86.15	-0.0176	0.0386	0.0385	0.7355
16-DEC-2022	532372	39.70	39.95	-0.0063	0.0422	0.0421	0.8043
16-DEC-2022	532373	21.25	22.40	-0.0527	0.0333	0.0335	0.6400
16-DEC-2022	532379	4.40	4.70	-0.0660	0.0424	0.0425	0.8120
16-DEC-2022	532380	17.25	17.40	-0.0087	0.0366	0.0365	0.6973
16-DEC-2022	532384	130.30	128.35	0.0151	0.0295	0.0294	0.5617
16-DEC-2022	532397	6.09	6.40	-0.0496	0.0350	0.0351	0.6706
16-DEC-2022	532402	6.22	6.47	-0.0394	0.0403	0.0403	0.7699
16-DEC-2022	532403	3.30	3.30	0.0000	0.0229	0.0229	0.4375
16-DEC-2022	532404	43.70	44.10	-0.0091	0.0367	0.0366	0.6992
16-DEC-2022	532406	391.30	397.00	-0.0145	0.0347	0.0346	0.6610
16-DEC-2022	532407	68.35	68.95	-0.0087	0.0330	0.0330	0.6305
16-DEC-2022	532410	33.30	32.65	0.0197	0.0398	0.0397	0.7585
16-DEC-2022	532425	12.20	12.84	-0.0511	0.0423	0.0423	0.8081
16-DEC-2022	532435	81.95	81.00	0.0117	0.0283	0.0283	0.5407
16-DEC-2022	532441	3.47	3.60	-0.0368	0.0374	0.0374	0.7145
16-DEC-2022	532444	1.17	1.17	0.0000	0.0363	0.0363	0.6935
16-DEC-2022	532455	13.17	13.05	0.0092	0.0418	0.0417	0.7967
16-DEC-2022	532459	93.90	93.50	0.0043	0.0324	0.0323	0.6171
16-DEC-2022	532467	84.55	85.30	-0.0088	0.0327	0.0326	0.6228
16-DEC-2022	532468	13375.30	13546.70	-0.0127	0.0227	0.0227	0.4337
16-DEC-2022	532485	379.20	380.10	-0.0024	0.0130	0.0130	0.2484
16-DEC-2022	532503	741.30	728.45	0.0175	0.0214	0.0214	0.4088
16-DEC-2022	532626	371.85	372.20	-0.0009	0.0409	0.0408	0.7795
16-DEC-2022	532645	2.15	2.15	0.0000	0.0385	0.0384	0.7336
16-DEC-2022	532656	7.97	8.07	-0.0125	0.0351	0.0350	0.6687
16-DEC-2022	532676	11.07	10.98	0.0082	0.0409	0.0408	0.7795
16-DEC-2022	532701	11.00	11.03	-0.0027	0.0372	0.0371	0.7088
16-DEC-2022	532723	21.00	21.00	0.0000	0.0417	0.0416	0.7948
16-DEC-2022	532742	8354.60	8351.85	0.0003	0.0223	0.0223	0.4260
16-DEC-2022	532744	12.83	12.80	0.0023	0.0354	0.0354	0.6763
16-DEC-2022	532745	33.70	35.60	-0.0548	0.0372	0.0373	0.7126
16-DEC-2022	532766	2.33	2.31	0.0086	0.0369	0.0368	0.7031
16-DEC-2022	532806	23.95	23.70	0.0105	0.0372	0.0371	0.7088
16-DEC-2022	532820	6.66	6.50	0.0243	0.0388	0.0387	0.7394
16-DEC-2022	532825	4.05	4.05	0.0000	0.0235	0.0234	0.4471
16-DEC-2022	532829	90.90	91.10	-0.0022	0.0379	0.0378	0.7222
16-DEC-2022	532841	376.45	381.35	-0.0129	0.0295	0.0295	0.5636
16-DEC-2022	532855	65.85	68.90	-0.0453	0.0414	0.0414	0.7909
16-DEC-2022	532879	151.50	126.25	0.1823	0.0398	0.0417	0.7967
16-DEC-2022	532893	50.20	49.75	0.0090	0.0295	0.0294	0.5617
16-DEC-2022	532911	7.99	7.97	0.0025	0.0198	0.0198	0.3783
16-DEC-2022	532918	26.00	26.10	-0.0038	0.0300	0.0300	0.5731
16-DEC-2022	532933	26.40	25.25	0.0445	0.0329	0.0330	0.6305
16-DEC-2022	532957	32.15	32.15	0.0000	0.0311	0.0310	0.5923
16-DEC-2022	532972	7.72	7.68	0.0052	0.0375	0.0374	0.7145
16-DEC-2022	532985	64.82	65.50	-0.0104	0.0051	0.0051	0.0974
16-DEC-2022	532992	16.95	16.70	0.0149	0.0313	0.0313	0.5980
16-DEC-2022	533014	33.25	33.75	-0.0149	0.0304	0.0304	0.5808
16-DEC-2022	533018	29.05	29.05	0.0000	0.0515	0.0514	0.9820
16-DEC-2022	533019	25.15	25.10	0.0020	0.0339	0.0338	0.6457
16-DEC-2022	533056	51.30	53.10	-0.0345	0.0341	0.0341	0.6515
16-DEC-2022	533078	31.35	33.00	-0.0513	0.0235	0.0237	0.4528
16-DEC-2022	533095	4404.35	4401.45	0.0007	0.0240	0.0240	0.4585
16-DEC-2022	533101	193.35	202.65	-0.0470	0.0307	0.0308	0.5884
16-DEC-2022	533108	16.45	17.10	-0.0388	0.0366	0.0366	0.6992
16-DEC-2022	533110	21.80	22.15	-0.0159	0.0468	0.0467	0.8922
16-DEC-2022	533149	5.09	5.15	-0.0117	0.0359	0.0358	0.6840
16-DEC-2022	533167	38.20	38.90	-0.0182	0.0318	0.0317	0.6056
16-DEC-2022	533170	105.00	106.00	-0.0095	0.0362	0.0361	0.6897
16-DEC-2022	533202	3.03	3.10	-0.0228	0.0402	0.0401	0.7661
16-DEC-2022	533212	94.80	94.35	0.0048	0.0380	0.0379	0.7241
16-DEC-2022	533268	5.01	5.24	-0.0449	0.0352	0.0353	0.6744
16-DEC-2022	533285	37.90	37.00	0.0240	0.0342	0.0341	0.6515
16-DEC-2022	533289	34.70	33.05	0.0487	0.0332	0.0333	0.6362
16-DEC-2022	533315	22.25	21.15	0.0507	0.0327	0.0328	0.6266
16-DEC-2022	533407	23.05	23.75	-0.0299	0.0356	0.0356	0.6801
16-DEC-2022	533427	16.52	17.43	-0.0536	0.0382	0.0383	0.7317
16-DEC-2022	533477	596.20	603.40	-0.0120	0.0279	0.0279	0.5330
16-DEC-2022	533602	6.33	6.36	-0.0047	0.0374	0.0373	0.7126
16-DEC-2022	533608	103.00	104.25	-0.0121	0.0349	0.0348	0.6649
16-DEC-2022	533896	15.56	15.50	0.0039	0.0440	0.0439	0.8387
16-DEC-2022	534060	2.75	2.76	-0.0036	0.0372	0.0371	0.7088
16-DEC-2022	534063	32.85	32.90	-0.0015	0.0178	0.0177	0.3382
16-DEC-2022	534064	42.30	43.85	-0.0360	0.0338	0.0339	0.6477
16-DEC-2022	534190	3.26	3.39	-0.0391	0.0589	0.0588	1.1234
16-DEC-2022	534338	46.85	44.65	0.0481	0.0313	0.0314	0.5999
16-DEC-2022	534422	7.24	7.19	0.0069	0.0287	0.0286	0.5464
16-DEC-2022	534612	19.20	18.35	0.0453	0.0343	0.0344	0.6572
16-DEC-2022	534618	505.75	518.90	-0.0257	0.0330	0.0330	0.6305
16-DEC-2022	534623	19.95	20.00	-0.0025	0.0301	0.0300	0.5731
16-DEC-2022	534639	20.30	21.35	-0.0504	0.0267	0.0269	0.5139
16-DEC-2022	534680	212.45	213.00	-0.0026	0.0329	0.0328	0.6266
16-DEC-2022	534691	16.20	16.80	-0.0364	0.0403	0.0403	0.7699
16-DEC-2022	534732	8.28	7.89	0.0482	0.0363	0.0364	0.6954
16-DEC-2022	534733	5.97	5.96	0.0017	0.0385	0.0384	0.7336
16-DEC-2022	534741	1.02	0.97	0.0503	0.0330	0.0331	0.6324
16-DEC-2022	534755	1.14	1.16	-0.0174	0.0325	0.0324	0.6190
16-DEC-2022	534796	15.68	14.97	0.0463	0.0344	0.0345	0.6591
16-DEC-2022	535136	283.40	286.95	-0.0124	0.0358	0.0358	0.6840
16-DEC-2022	535204	5.11	5.08	0.0059	0.0374	0.0373	0.7126
16-DEC-2022	535205	6.09	5.80	0.0488	0.0417	0.0418	0.7986
16-DEC-2022	535267	67.75	65.80	0.0292	0.0357	0.0357	0.6820
16-DEC-2022	535276	656.81	662.30	-0.0083	0.0066	0.0066	0.1261
16-DEC-2022	535431	2.81	2.72	0.0326	0.1027	0.1024	1.9563
16-DEC-2022	535566	118.50	116.75	0.0149	0.0357	0.0357	0.6820
16-DEC-2022	535620	110.50	110.50	0.0000	0.0358	0.0357	0.6820
16-DEC-2022	535621	51.25	51.60	-0.0068	0.0292	0.0291	0.5560
16-DEC-2022	535657	16.30	16.40	-0.0061	0.0373	0.0372	0.7107
16-DEC-2022	535667	38.65	36.85	0.0477	0.0345	0.0346	0.6610
16-DEC-2022	535693	30.75	28.65	0.0707	0.0337	0.0340	0.6496
16-DEC-2022	535719	39.10	41.00	-0.0474	0.0366	0.0366	0.6992
16-DEC-2022	535730	1.86	1.88	-0.0107	0.0792	0.0790	1.5093
16-DEC-2022	536264	426.65	429.25	-0.0061	0.0391	0.0390	0.7451
16-DEC-2022	536493	471.95	476.00	-0.0085	0.0247	0.0247	0.4719
16-DEC-2022	536565	9.08	8.65	0.0485	0.0280	0.0281	0.5368
16-DEC-2022	536659	15.40	15.35	0.0033	0.0324	0.0323	0.6171
16-DEC-2022	536672	8.06	8.05	0.0012	0.0367	0.0366	0.6992
16-DEC-2022	536709	11.83	12.25	-0.0349	0.0403	0.0403	0.7699
16-DEC-2022	536846	5.95	5.67	0.0482	0.0359	0.0360	0.6878
16-DEC-2022	536868	17.65	16.55	0.0643	0.0300	0.0303	0.5789
16-DEC-2022	536965	6.90	6.90	0.0000	0.0523	0.0521	0.9954
16-DEC-2022	536974	17.00	17.00	0.0000	0.0269	0.0269	0.5139
16-DEC-2022	537069	26.00	26.65	-0.0247	0.0414	0.0413	0.7890
16-DEC-2022	537253	83.50	85.00	-0.0178	0.0357	0.0356	0.6801
16-DEC-2022	537254	5.73	5.70	0.0052	0.0365	0.0365	0.6973
16-DEC-2022	537259	341.95	338.70	0.0095	0.0234	0.0234	0.4471
16-DEC-2022	537326	18.35	18.80	-0.0242	0.0357	0.0357	0.6820
16-DEC-2022	537392	20.00	19.35	0.0330	0.0353	0.0353	0.6744
16-DEC-2022	537524	0.84	0.85	-0.0118	0.0345	0.0344	0.6572
16-DEC-2022	537536	81.10	79.70	0.0174	0.0342	0.0341	0.6515
16-DEC-2022	537707	28.75	29.30	-0.0189	0.0299	0.0298	0.5693
16-DEC-2022	537709	6.13	5.84	0.0485	0.0363	0.0364	0.6954
16-DEC-2022	537750	150.00	150.00	0.0000	0.0317	0.0316	0.6037
16-DEC-2022	537800	4.42	4.41	0.0023	0.0360	0.0359	0.6859
16-DEC-2022	537839	60.05	62.00	-0.0320	0.0365	0.0365	0.6973
16-DEC-2022	537840	20.95	20.95	0.0000	0.0302	0.0301	0.5751
16-DEC-2022	537985	44.85	45.85	-0.0221	0.0272	0.0271	0.5177
16-DEC-2022	538081	5.27	5.27	0.0000	0.0311	0.0310	0.5923
16-DEC-2022	538092	79.90	79.50	0.0050	0.0356	0.0355	0.6782
16-DEC-2022	538119	42.50	42.60	-0.0024	0.0352	0.0351	0.6706
16-DEC-2022	538180	0.82	0.85	-0.0359	0.0307	0.0307	0.5865
16-DEC-2022	538212	1.75	1.74	0.0057	0.0338	0.0337	0.6438
16-DEC-2022	538273	31.00	30.55	0.0146	0.0305	0.0304	0.5808
16-DEC-2022	538351	17.55	16.04	0.0900	0.0368	0.0373	0.7126
16-DEC-2022	538382	1184.05	1127.70	0.0488	0.0329	0.0330	0.6305
16-DEC-2022	538395	42.50	40.50	0.0482	0.0305	0.0306	0.5846
16-DEC-2022	538401	63.45	64.80	-0.0211	0.0371	0.0371	0.7088
16-DEC-2022	538402	87.00	87.00	0.0000	0.0419	0.0418	0.7986
16-DEC-2022	538446	169.70	170.60	-0.0053	0.0272	0.0271	0.5177
16-DEC-2022	538451	39.25	39.25	0.0000	0.0301	0.0300	0.5731
16-DEC-2022	538464	1.97	2.12	-0.0734	0.0378	0.0381	0.7279
16-DEC-2022	538465	15.40	15.40	0.0000	0.0196	0.0196	0.3745
16-DEC-2022	538476	21.70	20.85	0.0400	0.0375	0.0375	0.7164
16-DEC-2022	538521	20.80	20.95	-0.0072	0.0235	0.0234	0.4471
16-DEC-2022	538539	7.80	8.00	-0.0253	0.0492	0.0491	0.9381
16-DEC-2022	538540	1.18	1.18	0.0000	0.0349	0.0348	0.6649
16-DEC-2022	538542	7.00	6.72	0.0408	0.0378	0.0378	0.7222
16-DEC-2022	538546	68.65	68.40	0.0036	0.0693	0.0691	1.3202
16-DEC-2022	538556	30.95	30.95	0.0000	0.0076	0.0076	0.1452
16-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
16-DEC-2022	538564	258.20	261.65	-0.0133	0.0330	0.0330	0.6305
16-DEC-2022	538565	325.45	313.20	0.0384	0.0358	0.0358	0.6840
16-DEC-2022	538568	38.65	39.45	-0.0205	0.0349	0.0348	0.6649
16-DEC-2022	538569	2.72	2.70	0.0074	0.0412	0.0411	0.7852
16-DEC-2022	538596	3.75	3.70	0.0134	0.0380	0.0379	0.7241
16-DEC-2022	538597	15.75	16.07	-0.0201	0.0347	0.0347	0.6629
16-DEC-2022	538607	18.48	18.36	0.0065	0.0395	0.0395	0.7546
16-DEC-2022	538609	10.50	10.50	0.0000	0.0035	0.0035	0.0669
16-DEC-2022	538610	23.55	23.35	0.0085	0.0343	0.0342	0.6534
16-DEC-2022	538611	43.15	45.40	-0.0508	0.0398	0.0398	0.7604
16-DEC-2022	538634	133.95	130.95	0.0227	0.0347	0.0346	0.6610
16-DEC-2022	538646	43.65	44.35	-0.0159	0.0349	0.0348	0.6649
16-DEC-2022	538647	14.30	15.05	-0.0511	0.0337	0.0338	0.6457
16-DEC-2022	538652	3.81	3.81	0.0000	0.0032	0.0032	0.0611
16-DEC-2022	538674	5.00	5.00	0.0000	0.0346	0.0345	0.6591
16-DEC-2022	538683	677.30	682.73	-0.0080	0.0066	0.0066	0.1261
16-DEC-2022	538706	25.45	25.00	0.0178	0.0327	0.0327	0.6247
16-DEC-2022	538707	41.25	40.25	0.0245	0.0341	0.0341	0.6515
16-DEC-2022	538708	11.23	11.56	-0.0290	0.0455	0.0455	0.8693
16-DEC-2022	538713	33.85	34.60	-0.0219	0.0411	0.0411	0.7852
16-DEC-2022	538714	58.85	58.85	0.0000	0.0296	0.0296	0.5655
16-DEC-2022	538715	129.25	132.25	-0.0229	0.0401	0.0401	0.7661
16-DEC-2022	538732	52.90	52.00	0.0172	0.0368	0.0367	0.7012
16-DEC-2022	538733	7.94	7.80	0.0178	0.0444	0.0443	0.8464
16-DEC-2022	538734	160.00	156.10	0.0247	0.0345	0.0345	0.6591
16-DEC-2022	538742	21.40	21.40	0.0000	0.0336	0.0335	0.6400
16-DEC-2022	538770	12.73	12.14	0.0475	0.0426	0.0427	0.8158
16-DEC-2022	538772	38.00	38.75	-0.0195	0.0366	0.0365	0.6973
16-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
16-DEC-2022	538778	115.55	121.55	-0.0506	0.0388	0.0389	0.7432
16-DEC-2022	538787	8.04	8.00	0.0050	0.1079	0.1076	2.0557
16-DEC-2022	538788	21.65	22.05	-0.0183	0.0405	0.0405	0.7738
16-DEC-2022	538795	282.85	279.65	0.0114	0.0268	0.0267	0.5101
16-DEC-2022	538812	21.85	22.95	-0.0491	0.0326	0.0327	0.6247
16-DEC-2022	538833	14.80	14.39	0.0281	0.0348	0.0347	0.6629
16-DEC-2022	538834	17.85	17.00	0.0488	0.0406	0.0406	0.7757
16-DEC-2022	538837	61.80	63.45	-0.0263	0.0339	0.0339	0.6477
16-DEC-2022	538838	58.70	55.95	0.0480	0.0348	0.0349	0.6668
16-DEC-2022	538857	4.01	3.89	0.0304	0.0302	0.0302	0.5770
16-DEC-2022	538860	1.35	1.41	-0.0435	0.0331	0.0332	0.6343
16-DEC-2022	538862	9.56	9.56	0.0000	0.0177	0.0176	0.3362
16-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
16-DEC-2022	538868	48.85	48.95	-0.0020	0.0263	0.0262	0.5006
16-DEC-2022	538874	12.60	11.92	0.0555	0.0359	0.0360	0.6878
16-DEC-2022	538875	22.20	21.55	0.0297	0.0346	0.0346	0.6610
16-DEC-2022	538881	14.00	14.15	-0.0107	0.0222	0.0221	0.4222
16-DEC-2022	538882	28.45	27.10	0.0486	0.0417	0.0417	0.7967
16-DEC-2022	538890	92.05	91.80	0.0027	0.0348	0.0347	0.6629
16-DEC-2022	538891	436.50	437.00	-0.0011	0.0268	0.0267	0.5101
16-DEC-2022	538894	24.45	22.80	0.0699	0.0381	0.0384	0.7336
16-DEC-2022	538895	23.65	22.55	0.0476	0.0123	0.0127	0.2426
16-DEC-2022	538896	505.75	516.45	-0.0209	0.0257	0.0257	0.4910
16-DEC-2022	538918	14.50	14.90	-0.0272	0.0351	0.0350	0.6687
16-DEC-2022	538920	43.40	46.35	-0.0658	0.0339	0.0341	0.6515
16-DEC-2022	538922	22.90	23.15	-0.0109	0.0364	0.0364	0.6954
16-DEC-2022	538923	99.70	96.00	0.0378	0.0257	0.0257	0.4910
16-DEC-2022	538926	103.00	103.00	0.0000	0.0042	0.0042	0.0802
16-DEC-2022	538928	157.40	149.95	0.0485	0.0359	0.0360	0.6878
16-DEC-2022	538935	29.90	29.90	0.0000	0.0195	0.0195	0.3725
16-DEC-2022	538942	19.20	19.40	-0.0104	0.0358	0.0357	0.6820
16-DEC-2022	538943	134.80	133.60	0.0089	0.0457	0.0456	0.8712
16-DEC-2022	538952	2.23	2.21	0.0090	0.0329	0.0328	0.6266
16-DEC-2022	538964	773.25	802.35	-0.0369	0.0411	0.0411	0.7852
16-DEC-2022	538965	32.00	32.00	0.0000	0.0369	0.0368	0.7031
16-DEC-2022	538970	70.40	70.20	0.0028	0.0308	0.0307	0.5865
16-DEC-2022	538975	26.15	24.95	0.0470	0.0374	0.0375	0.7164
16-DEC-2022	538987	510.35	516.85	-0.0127	0.0365	0.0365	0.6973
16-DEC-2022	538992	750.00	750.00	0.0000	0.0198	0.0198	0.3783
16-DEC-2022	538993	5.71	5.71	0.0000	0.0168	0.0167	0.3191
16-DEC-2022	539005	55.75	53.10	0.0487	0.0277	0.0278	0.5311
16-DEC-2022	539006	2783.40	2825.30	-0.0149	0.0293	0.0292	0.5579
16-DEC-2022	539011	165.45	166.60	-0.0069	0.0374	0.0373	0.7126
16-DEC-2022	539012	114.15	113.15	0.0088	0.0342	0.0341	0.6515
16-DEC-2022	539013	115.45	116.60	-0.0099	0.0304	0.0303	0.5789
16-DEC-2022	539016	8.88	9.34	-0.0505	0.0218	0.0220	0.4203
16-DEC-2022	539017	55.30	50.20	0.0968	0.0253	0.0261	0.4986
16-DEC-2022	539018	418.15	422.00	-0.0092	0.0296	0.0296	0.5655
16-DEC-2022	539031	198.62	200.58	-0.0098	0.0076	0.0076	0.1452
16-DEC-2022	539032	8.68	8.76	-0.0092	0.0403	0.0402	0.7680
16-DEC-2022	539040	24.00	22.90	0.0469	0.2119	0.2113	4.0369
16-DEC-2022	539042	518.85	518.80	0.0001	0.0343	0.0342	0.6534
16-DEC-2022	539090	16.15	16.15	0.0000	0.0131	0.0130	0.2484
16-DEC-2022	539091	35.95	35.95	0.0000	0.0037	0.0036	0.0688
16-DEC-2022	539096	9.70	10.19	-0.0493	0.0471	0.0471	0.8998
16-DEC-2022	539097	13.65	13.92	-0.0196	0.0369	0.0368	0.7031
16-DEC-2022	539110	15.60	15.60	0.0000	0.0207	0.0207	0.3955
16-DEC-2022	539111	22.15	21.25	0.0415	0.0367	0.0368	0.7031
16-DEC-2022	539112	81.15	85.35	-0.0505	0.0368	0.0369	0.7050
16-DEC-2022	539113	1307.55	1258.10	0.0386	0.0308	0.0309	0.5903
16-DEC-2022	539115	58.80	56.00	0.0488	0.0471	0.0471	0.8998
16-DEC-2022	539117	16.30	15.50	0.0503	0.0469	0.0469	0.8960
16-DEC-2022	539119	18.30	18.30	0.0000	0.0168	0.0168	0.3210
16-DEC-2022	539120	19.60	19.60	0.0000	0.0258	0.0257	0.4910
16-DEC-2022	539121	64.90	63.55	0.0210	0.0308	0.0308	0.5884
16-DEC-2022	539122	17.45	17.35	0.0057	0.0350	0.0349	0.6668
16-DEC-2022	539123	5.67	5.90	-0.0398	0.0321	0.0321	0.6133
16-DEC-2022	539124	47.75	46.40	0.0287	0.0095	0.0097	0.1853
16-DEC-2022	539132	46.95	47.45	-0.0106	0.0354	0.0353	0.6744
16-DEC-2022	539143	11.40	11.63	-0.0200	0.0441	0.0440	0.8406
16-DEC-2022	539149	4.25	4.11	0.0335	0.0361	0.0361	0.6897
16-DEC-2022	539151	25.45	26.85	-0.0536	0.0409	0.0409	0.7814
16-DEC-2022	539174	9.52	9.52	0.0000	0.0270	0.0269	0.5139
16-DEC-2022	539176	63.60	61.50	0.0336	0.0301	0.0301	0.5751
16-DEC-2022	539177	235.75	244.55	-0.0366	0.0365	0.0365	0.6973
16-DEC-2022	539189	331.95	331.95	0.0000	0.0124	0.0124	0.2369
16-DEC-2022	539190	41.40	41.60	-0.0048	0.0152	0.0151	0.2885
16-DEC-2022	539195	158.05	166.00	-0.0491	0.0394	0.0395	0.7546
16-DEC-2022	539196	48.60	49.95	-0.0274	0.0389	0.0388	0.7413
16-DEC-2022	539198	11.00	11.00	0.0000	0.0192	0.0191	0.3649
16-DEC-2022	539199	244.35	232.75	0.0486	0.0278	0.0280	0.5349
16-DEC-2022	539206	25.30	25.30	0.0000	0.0112	0.0112	0.2140
16-DEC-2022	539216	5.19	5.10	0.0175	0.0350	0.0349	0.6668
16-DEC-2022	539217	1.22	1.21	0.0082	0.0298	0.0297	0.5674
16-DEC-2022	539218	90.70	93.45	-0.0299	0.0383	0.0383	0.7317
16-DEC-2022	539219	3.39	3.26	0.0391	0.0353	0.0353	0.6744
16-DEC-2022	539220	35.70	35.70	0.0000	0.0092	0.0092	0.1758
16-DEC-2022	539223	5.35	5.10	0.0479	0.0408	0.0409	0.7814
16-DEC-2022	539224	71.10	67.75	0.0483	0.0345	0.0346	0.6610
16-DEC-2022	539226	99.50	98.95	0.0055	0.0366	0.0365	0.6973
16-DEC-2022	539227	56.35	57.90	-0.0271	0.0441	0.0441	0.8425
16-DEC-2022	539228	16.60	15.85	0.0462	0.0376	0.0377	0.7203
16-DEC-2022	539230	19.05	19.05	0.0000	0.0167	0.0167	0.3191
16-DEC-2022	539253	18.25	18.25	0.0000	0.0050	0.0050	0.0955
16-DEC-2022	539255	120.55	120.95	-0.0033	0.0426	0.0425	0.8120
16-DEC-2022	539267	29.10	31.35	-0.0745	0.0392	0.0395	0.7546
16-DEC-2022	539275	88.85	89.60	-0.0084	0.0277	0.0277	0.5292
16-DEC-2022	539277	1.85	1.80	0.0274	0.3240	0.3232	6.1747
16-DEC-2022	539278	5.31	5.06	0.0482	0.0432	0.0432	0.8253
16-DEC-2022	539288	20.05	20.45	-0.0198	0.0321	0.0320	0.6114
16-DEC-2022	539291	5.57	5.31	0.0478	0.0440	0.0440	0.8406
16-DEC-2022	539300	78.55	81.60	-0.0381	0.0369	0.0369	0.7050
16-DEC-2022	539304	41.05	40.95	0.0024	0.0331	0.0330	0.6305
16-DEC-2022	539310	77.70	77.65	0.0006	0.0188	0.0187	0.3573
16-DEC-2022	539314	105.05	100.05	0.0488	0.0202	0.0205	0.3917
16-DEC-2022	539353	258.00	249.30	0.0343	0.0327	0.0327	0.6247
16-DEC-2022	539354	63.30	63.40	-0.0016	0.0314	0.0313	0.5980
16-DEC-2022	539378	31.40	33.00	-0.0497	0.0328	0.0329	0.6286
16-DEC-2022	539383	9.13	9.50	-0.0397	0.0356	0.0356	0.6801
16-DEC-2022	539384	20.00	21.00	-0.0488	0.0329	0.0330	0.6305
16-DEC-2022	539391	19.20	18.55	0.0344	0.0366	0.0366	0.6992
16-DEC-2022	539393	24.55	24.55	0.0000	0.0045	0.0045	0.0860
16-DEC-2022	539398	73.70	74.40	-0.0095	0.0404	0.0403	0.7699
16-DEC-2022	539399	148.20	146.50	0.0115	0.0271	0.0270	0.5158
16-DEC-2022	539402	18.30	18.75	-0.0243	0.0427	0.0426	0.8139
16-DEC-2022	539405	18.70	18.75	-0.0027	0.0319	0.0318	0.6075
16-DEC-2022	539406	50.20	48.05	0.0438	0.0355	0.0356	0.6801
16-DEC-2022	539408	0.93	0.93	0.0000	0.0176	0.0175	0.3343
16-DEC-2022	539409	16.35	17.20	-0.0507	0.0321	0.0322	0.6152
16-DEC-2022	539410	2.07	2.00	0.0344	0.0369	0.0369	0.7050
16-DEC-2022	539428	114.00	116.05	-0.0178	0.0295	0.0295	0.5636
16-DEC-2022	539434	6.65	6.65	0.0000	0.0045	0.0044	0.0841
16-DEC-2022	539435	8.72	8.72	0.0000	0.0043	0.0043	0.0822
16-DEC-2022	539449	29.00	29.00	0.0000	0.0130	0.0130	0.2484
16-DEC-2022	539455	13.78	14.50	-0.0509	0.0319	0.0321	0.6133
16-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
16-DEC-2022	539469	174.70	183.25	-0.0478	0.0346	0.0347	0.6629
16-DEC-2022	539470	1.55	1.56	-0.0064	0.0875	0.0873	1.6679
16-DEC-2022	539479	383.70	391.20	-0.0194	0.0331	0.0330	0.6305
16-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	539492	32.10	32.90	-0.0246	0.0277	0.0277	0.5292
16-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	539494	8.05	7.83	0.0277	0.1079	0.1077	2.0576
16-DEC-2022	539506	1.87	1.79	0.0437	0.0311	0.0312	0.5961
16-DEC-2022	539515	300.15	301.95	-0.0060	0.0314	0.0313	0.5980
16-DEC-2022	539518	130.55	124.35	0.0487	0.0333	0.0333	0.6362
16-DEC-2022	539519	9.19	9.19	0.0000	0.0383	0.0382	0.7298
16-DEC-2022	539522	124.60	128.45	-0.0304	0.0274	0.0275	0.5254
16-DEC-2022	539526	1.15	1.14	0.0087	0.0422	0.0421	0.8043
16-DEC-2022	539527	521.05	534.50	-0.0255	0.0353	0.0353	0.6744
16-DEC-2022	539528	20.50	20.50	0.0000	0.0414	0.0413	0.7890
16-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
16-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	539544	2.86	2.73	0.0465	0.0349	0.0349	0.6668
16-DEC-2022	539545	38.55	36.75	0.0478	0.0328	0.0328	0.6266
16-DEC-2022	539546	83.45	80.55	0.0354	0.0354	0.0354	0.6763
16-DEC-2022	539552	20.20	20.20	0.0000	0.0153	0.0152	0.2904
16-DEC-2022	539559	103.30	98.40	0.0486	0.0345	0.0346	0.6610
16-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	539561	142.75	143.00	-0.0017	0.0191	0.0190	0.3630
16-DEC-2022	539562	45.90	45.55	0.0077	0.0355	0.0354	0.6763
16-DEC-2022	539574	17.60	16.80	0.0465	0.0059	0.0067	0.1280
16-DEC-2022	539584	1.32	1.32	0.0000	0.0348	0.0347	0.6629
16-DEC-2022	539593	3.75	3.70	0.0134	0.0378	0.0377	0.7203
16-DEC-2022	539594	9.17	9.38	-0.0226	0.0311	0.0311	0.5942
16-DEC-2022	539598	179.40	188.50	-0.0495	0.0379	0.0380	0.7260
16-DEC-2022	539599	14.70	14.70	0.0000	0.0178	0.0177	0.3382
16-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	539607	13.96	14.40	-0.0310	0.0314	0.0314	0.5999
16-DEC-2022	539620	21.40	23.75	-0.1042	0.0371	0.0377	0.7203
16-DEC-2022	539621	1.43	1.43	0.0000	0.0411	0.0410	0.7833
16-DEC-2022	539659	45.40	44.05	0.0302	0.0250	0.0250	0.4776
16-DEC-2022	539661	63.55	60.55	0.0484	0.0315	0.0316	0.6037
16-DEC-2022	539662	20.60	19.95	0.0321	0.0359	0.0358	0.6840
16-DEC-2022	539673	26.80	26.80	0.0000	0.0318	0.0317	0.6056
16-DEC-2022	539679	10.55	10.60	-0.0047	0.0326	0.0325	0.6209
16-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	539682	26.85	26.85	0.0000	0.0155	0.0155	0.2961
16-DEC-2022	539686	359.00	367.45	-0.0233	0.0382	0.0382	0.7298
16-DEC-2022	539692	7.80	7.43	0.0486	0.0436	0.0436	0.8330
16-DEC-2022	539697	7.72	7.72	0.0000	0.1269	0.1266	2.4187
16-DEC-2022	539724	12.36	12.36	0.0000	0.0149	0.0149	0.2847
16-DEC-2022	539730	1195.50	1201.70	-0.0052	0.0334	0.0333	0.6362
16-DEC-2022	539762	24.95	24.95	0.0000	0.0090	0.0089	0.1700
16-DEC-2022	539767	20.95	20.45	0.0242	0.0309	0.0309	0.5903
16-DEC-2022	539773	3.06	3.02	0.0132	0.0345	0.0344	0.6572
16-DEC-2022	539798	9.95	9.55	0.0410	0.0374	0.0374	0.7145
16-DEC-2022	539800	7.06	7.23	-0.0238	0.0324	0.0324	0.6190
16-DEC-2022	539814	34.00	34.25	-0.0073	0.0380	0.0379	0.7241
16-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
16-DEC-2022	539834	29.00	27.70	0.0459	0.0253	0.0254	0.4853
16-DEC-2022	539835	2.34	2.30	0.0172	0.0443	0.0442	0.8444
16-DEC-2022	539837	979.05	983.15	-0.0042	0.0292	0.0291	0.5560
16-DEC-2022	539854	320.95	320.40	0.0017	0.0369	0.0368	0.7031
16-DEC-2022	539875	93.00	93.60	-0.0064	0.0372	0.0371	0.7088
16-DEC-2022	539884	4.02	4.08	-0.0148	0.0387	0.0387	0.7394
16-DEC-2022	539894	5.96	6.00	-0.0067	0.0573	0.0571	1.0909
16-DEC-2022	539910	2.36	2.30	0.0258	0.0336	0.0336	0.6419
16-DEC-2022	539911	30.50	30.50	0.0000	0.5381	0.5368	10.2555
16-DEC-2022	539921	68.00	68.05	-0.0007	0.1283	0.1280	2.4454
16-DEC-2022	539927	128.65	128.65	0.0000	0.0144	0.0144	0.2751
16-DEC-2022	539938	73.95	70.90	0.0421	0.0353	0.0353	0.6744
16-DEC-2022	539939	70.65	69.80	0.0121	0.0299	0.0299	0.5712
16-DEC-2022	539946	31.40	30.50	0.0291	0.0289	0.0289	0.5521
16-DEC-2022	539947	43.10	43.00	0.0023	0.0315	0.0314	0.5999
16-DEC-2022	539956	1531.25	1546.40	-0.0098	0.0302	0.0301	0.5751
16-DEC-2022	539963	7.67	7.75	-0.0104	0.0307	0.0306	0.5846
16-DEC-2022	539982	12.08	12.22	-0.0115	0.0359	0.0358	0.6840
16-DEC-2022	539984	1857.10	1897.00	-0.0213	0.0268	0.0268	0.5120
16-DEC-2022	539986	99.65	101.50	-0.0184	0.0372	0.0371	0.7088
16-DEC-2022	539991	257.90	256.20	0.0066	0.2037	0.2032	3.8821
16-DEC-2022	539997	372.65	360.85	0.0322	0.0360	0.0360	0.6878
16-DEC-2022	540006	6.34	6.11	0.0370	0.0370	0.0370	0.7069
16-DEC-2022	540023	11.16	11.01	0.0135	0.1060	0.1058	2.0213
16-DEC-2022	540026	4.95	5.19	-0.0473	0.0357	0.0358	0.6840
16-DEC-2022	540027	321.60	328.20	-0.0203	0.0216	0.0216	0.4127
16-DEC-2022	540062	48.80	48.80	0.0000	0.0156	0.0155	0.2961
16-DEC-2022	540063	8.47	8.91	-0.0506	0.0344	0.0345	0.6591
16-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
16-DEC-2022	540078	233.20	236.90	-0.0157	0.0281	0.0281	0.5368
16-DEC-2022	540097	128.50	122.40	0.0486	0.0327	0.0328	0.6266
16-DEC-2022	540108	4.59	4.64	-0.0108	0.0353	0.0352	0.6725
16-DEC-2022	540132	4.07	4.07	0.0000	0.0169	0.0169	0.3229
16-DEC-2022	540134	3.74	3.75	-0.0027	0.0374	0.0373	0.7126
16-DEC-2022	540135	0.92	0.88	0.0445	0.0425	0.0425	0.8120
16-DEC-2022	540143	143.10	143.55	-0.0031	0.0353	0.0352	0.6725
16-DEC-2022	540147	30.85	30.00	0.0279	0.0326	0.0326	0.6228
16-DEC-2022	540154	650.50	651.31	-0.0012	0.0206	0.0205	0.3917
16-DEC-2022	540159	7.06	7.30	-0.0334	0.0530	0.0529	1.0107
16-DEC-2022	540168	19.30	18.65	0.0343	0.0424	0.0423	0.8081
16-DEC-2022	540174	17.35	17.60	-0.0143	0.0324	0.0323	0.6171
16-DEC-2022	540175	7.13	7.16	-0.0042	0.0636	0.0634	1.2113
16-DEC-2022	540181	44.45	43.65	0.0182	0.0319	0.0319	0.6094
16-DEC-2022	540190	10.20	10.65	-0.0432	0.0293	0.0294	0.5617
16-DEC-2022	540192	15.70	16.15	-0.0283	0.0361	0.0361	0.6897
16-DEC-2022	540198	41.50	43.60	-0.0494	0.0299	0.0301	0.5751
16-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
16-DEC-2022	540204	45.30	44.10	0.0268	0.0340	0.0340	0.6496
16-DEC-2022	540205	1555.15	1583.15	-0.0178	0.0298	0.0298	0.5693
16-DEC-2022	540243	15.30	15.38	-0.0052	0.0378	0.0377	0.7203
16-DEC-2022	540252	15.30	16.80	-0.0935	0.1178	0.1177	2.2487
16-DEC-2022	540254	10.22	9.74	0.0481	0.0363	0.0364	0.6954
16-DEC-2022	540266	43.55	41.50	0.0482	0.0372	0.0373	0.7126
16-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	540310	7.65	7.65	0.0000	0.0224	0.0224	0.4280
16-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	540359	34.15	34.20	-0.0015	0.0385	0.0384	0.7336
16-DEC-2022	540360	9.29	9.52	-0.0245	0.0449	0.0448	0.8559
16-DEC-2022	540361	18.20	18.55	-0.0190	0.0336	0.0336	0.6419
16-DEC-2022	540377	138.25	138.10	0.0011	0.0035	0.0034	0.0650
16-DEC-2022	540385	12.49	11.39	0.0922	0.0344	0.0349	0.6668
16-DEC-2022	540386	2.70	2.75	-0.0183	0.0532	0.0531	1.0145
16-DEC-2022	540395	376.60	367.60	0.0242	0.0240	0.0240	0.4585
16-DEC-2022	540401	26.05	26.15	-0.0038	0.1450	0.1446	2.7626
16-DEC-2022	540405	32.10	33.45	-0.0412	0.0375	0.0375	0.7164
16-DEC-2022	540481	12.12	12.12	0.0000	0.0312	0.0311	0.5942
16-DEC-2022	540492	103.55	101.55	0.0195	0.0313	0.0313	0.5980
16-DEC-2022	540515	12.06	12.69	-0.0509	0.0240	0.0242	0.4623
16-DEC-2022	540519	49.55	49.95	-0.0080	0.0335	0.0334	0.6381
16-DEC-2022	540545	16.25	16.30	-0.0031	0.0316	0.0315	0.6018
16-DEC-2022	540570	26.30	27.10	-0.0300	0.0362	0.0362	0.6916
16-DEC-2022	540590	438.00	425.60	0.0287	0.0249	0.0250	0.4776
16-DEC-2022	540597	4.90	5.15	-0.0498	0.0433	0.0433	0.8272
16-DEC-2022	540614	1.58	1.61	-0.0188	0.0433	0.0432	0.8253
16-DEC-2022	540615	0.96	1.00	-0.0408	0.0443	0.0443	0.8464
16-DEC-2022	540654	41.25	42.20	-0.0228	0.0398	0.0397	0.7585
16-DEC-2022	540686	179.45	175.00	0.0251	0.0364	0.0363	0.6935
16-DEC-2022	540693	147.40	149.65	-0.0151	0.0345	0.0345	0.6591
16-DEC-2022	540694	123.55	122.80	0.0061	0.0413	0.0412	0.7871
16-DEC-2022	540696	95.40	90.90	0.0483	0.0301	0.0303	0.5789
16-DEC-2022	540703	9.50	9.50	0.0000	0.0333	0.0332	0.6343
16-DEC-2022	540717	50.90	51.25	-0.0069	0.0329	0.0328	0.6266
16-DEC-2022	540726	95.65	97.60	-0.0202	0.0376	0.0376	0.7183
16-DEC-2022	540727	44.55	42.45	0.0483	0.0364	0.0365	0.6973
16-DEC-2022	540728	184.10	184.90	-0.0043	0.0347	0.0346	0.6610
16-DEC-2022	540730	20.20	20.20	0.0000	0.0412	0.0411	0.7852
16-DEC-2022	540737	257.60	256.45	0.0045	0.0301	0.0300	0.5731
16-DEC-2022	540738	421.50	430.55	-0.0212	0.0378	0.0377	0.7203
16-DEC-2022	540786	7.22	7.41	-0.0260	0.0475	0.0474	0.9056
16-DEC-2022	540788	42.25	40.75	0.0361	0.0315	0.0315	0.6018
16-DEC-2022	540796	79.45	76.55	0.0372	0.0336	0.0336	0.6419
16-DEC-2022	540821	14.55	14.80	-0.0170	0.0429	0.0428	0.8177
16-DEC-2022	540823	22.75	23.40	-0.0282	0.0370	0.0369	0.7050
16-DEC-2022	540829	7.40	7.05	0.0485	0.0391	0.0392	0.7489
16-DEC-2022	540874	18.95	19.05	-0.0053	0.0360	0.0359	0.6859
16-DEC-2022	540904	90.10	90.10	0.0000	0.0265	0.0264	0.5044
16-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
16-DEC-2022	540936	17.46	16.87	0.0344	0.0383	0.0383	0.7317
16-DEC-2022	540953	42.00	42.00	0.0000	0.0239	0.0239	0.4566
16-DEC-2022	540954	27.55	26.95	0.0220	0.0275	0.0275	0.5254
16-DEC-2022	540955	20.20	20.10	0.0050	0.0374	0.0373	0.7126
16-DEC-2022	540956	33.05	33.50	-0.0135	0.0367	0.0366	0.6992
16-DEC-2022	540980	12610.00	12699.00	-0.0070	0.0245	0.0245	0.4681
16-DEC-2022	541005	102.15	106.05	-0.0375	0.0297	0.0298	0.5693
16-DEC-2022	541096	325.90	333.75	-0.0238	0.0254	0.0254	0.4853
16-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
16-DEC-2022	541144	35.00	34.45	0.0158	0.0231	0.0231	0.4413
16-DEC-2022	541167	1626.40	1655.05	-0.0175	0.0287	0.0287	0.5483
16-DEC-2022	541347	10.38	9.19	0.1218	0.0311	0.0322	0.6152
16-DEC-2022	541358	54.00	51.45	0.0484	0.0276	0.0278	0.5311
16-DEC-2022	541444	13.12	13.09	0.0023	0.0380	0.0379	0.7241
16-DEC-2022	541503	48.00	49.00	-0.0206	0.0335	0.0334	0.6381
16-DEC-2022	541601	27.05	25.80	0.0473	0.0362	0.0362	0.6916
16-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	541634	41.60	43.60	-0.0470	0.0424	0.0425	0.8120
16-DEC-2022	541702	14.05	13.39	0.0481	0.0372	0.0373	0.7126
16-DEC-2022	541735	18.10	18.40	-0.0164	0.0348	0.0348	0.6649
16-DEC-2022	541741	32.00	32.50	-0.0155	0.0395	0.0394	0.7527
16-DEC-2022	541771	2.57	2.60	-0.0116	0.0357	0.0356	0.6801
16-DEC-2022	541778	142.30	143.35	-0.0074	0.0277	0.0276	0.5273
16-DEC-2022	541865	59.65	58.10	0.0263	0.0353	0.0353	0.6744
16-DEC-2022	541890	2.07	2.14	-0.0333	0.0502	0.0502	0.9591
16-DEC-2022	541972	522.00	529.23	-0.0138	0.0085	0.0086	0.1643
16-DEC-2022	542012	316.00	315.65	0.0011	0.0203	0.0203	0.3878
16-DEC-2022	542013	108.70	110.30	-0.0146	0.0200	0.0200	0.3821
16-DEC-2022	542019	32.10	32.55	-0.0139	0.0342	0.0342	0.6534
16-DEC-2022	542034	21.65	21.35	0.0140	0.0384	0.0383	0.7317
16-DEC-2022	542046	28.15	26.85	0.0473	0.0458	0.0458	0.8750
16-DEC-2022	542057	48.45	49.60	-0.0235	0.0314	0.0314	0.5999
16-DEC-2022	542117	6.50	6.50	0.0000	0.0309	0.0308	0.5884
16-DEC-2022	542123	83.05	84.25	-0.0143	0.0329	0.0328	0.6266
16-DEC-2022	542206	3.55	3.67	-0.0332	0.0299	0.0299	0.5712
16-DEC-2022	542232	134.35	135.05	-0.0052	0.0360	0.0359	0.6859
16-DEC-2022	542332	5.62	5.62	0.0000	0.0320	0.0319	0.6094
16-DEC-2022	542351	879.45	866.45	0.0149	0.0293	0.0292	0.5579
16-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	542377	4.26	4.06	0.0481	0.0073	0.0081	0.1548
16-DEC-2022	542459	77.75	74.65	0.0407	0.0382	0.0382	0.7298
16-DEC-2022	542543	97.00	99.00	-0.0204	0.0077	0.0079	0.1509
16-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	542579	53.75	53.70	0.0009	0.0335	0.0334	0.6381
16-DEC-2022	542627	23.50	22.80	0.0302	0.0473	0.0473	0.9037
16-DEC-2022	542666	21.55	21.60	-0.0023	0.0557	0.0555	1.0603
16-DEC-2022	542667	130.80	131.30	-0.0038	0.0378	0.0377	0.7203
16-DEC-2022	542669	34.00	33.55	0.0133	0.0330	0.0329	0.6286
16-DEC-2022	542670	54.50	56.10	-0.0289	0.0295	0.0295	0.5636
16-DEC-2022	542677	16.97	16.98	-0.0006	0.0343	0.0342	0.6534
16-DEC-2022	542679	22.05	22.65	-0.0268	0.0377	0.0377	0.7203
16-DEC-2022	542682	41.00	40.10	0.0222	0.0333	0.0332	0.6343
16-DEC-2022	542694	160.00	160.00	0.0000	0.0772	0.0770	1.4711
16-DEC-2022	542721	58.45	57.95	0.0086	0.0336	0.0336	0.6419
16-DEC-2022	542724	2.52	2.53	-0.0040	0.0446	0.0445	0.8502
16-DEC-2022	542747	51.38	52.09	-0.0137	0.0177	0.0177	0.3382
16-DEC-2022	542753	4.02	4.01	0.0025	0.0388	0.0387	0.7394
16-DEC-2022	542770	38.30	37.65	0.0171	0.0705	0.0703	1.3431
16-DEC-2022	542774	251.45	255.10	-0.0144	0.0329	0.0329	0.6286
16-DEC-2022	542802	14.05	14.30	-0.0176	0.1411	0.1408	2.6900
16-DEC-2022	542803	35.05	36.85	-0.0501	0.0356	0.0357	0.6820
16-DEC-2022	542862	15.00	14.52	0.0325	0.0343	0.0342	0.6534
16-DEC-2022	542864	33.30	33.30	0.0000	0.0059	0.0059	0.1127
16-DEC-2022	542866	52.00	51.50	0.0097	0.0211	0.0210	0.4012
16-DEC-2022	542906	46.75	46.50	0.0054	0.0197	0.0197	0.3764
16-DEC-2022	542911	325.05	325.10	-0.0002	0.0257	0.0256	0.4891
16-DEC-2022	542938	48.15	50.00	-0.0377	0.0343	0.0343	0.6553
16-DEC-2022	543171	43.95	42.00	0.0454	0.0101	0.0106	0.2025
16-DEC-2022	543207	5.10	4.86	0.0482	0.0381	0.0381	0.7279
16-DEC-2022	543208	17.25	17.25	0.0000	0.0267	0.0267	0.5101
16-DEC-2022	543211	86.45	82.35	0.0486	0.0721	0.0720	1.3756
16-DEC-2022	543229	140.00	145.00	-0.0351	0.0295	0.0295	0.5636
16-DEC-2022	543256	22.85	22.95	-0.0044	0.0328	0.0328	0.6266
16-DEC-2022	543267	64.05	61.00	0.0488	0.0293	0.0294	0.5617
16-DEC-2022	543284	1394.45	1405.65	-0.0080	0.0468	0.0467	0.8922
16-DEC-2022	543341	9.78	9.97	-0.0192	0.0325	0.0325	0.6209
16-DEC-2022	543482	465.50	473.95	-0.0180	0.0211	0.0211	0.4031
16-DEC-2022	543531	134.80	134.45	0.0026	0.0281	0.0280	0.5349
16-DEC-2022	543547	78.10	79.35	-0.0159	0.0306	0.0305	0.5827
16-DEC-2022	590082	175.55	179.25	-0.0209	0.0369	0.0369	0.7050
16-DEC-2022	590122	36.50	36.15	0.0096	0.0292	0.0291	0.5560
16-DEC-2022	590126	8.82	9.26	-0.0487	0.0404	0.0405	0.7738
16-DEC-2022	5PAISA	324.60	323.70	0.0028	0.0298	0.0297	0.5674
16-DEC-2022	63MOONS	151.25	156.65	-0.0351	0.0328	0.0329	0.6286
16-DEC-2022	750740	29.60	29.60	0.0000	0.0054	0.0054	0.1032
16-DEC-2022	750744	0.14	0.14	0.0000	0.0403	0.0402	0.7680
16-DEC-2022	890167	410.00	414.00	-0.0097	0.0307	0.0306	0.5846
16-DEC-2022	890175	3.27	3.12	0.0470	0.0120	0.0124	0.2369
16-DEC-2022	A2ZINFRA	11.30	11.30	0.0000	0.0346	0.0345	0.6591
16-DEC-2022	AAATECH	58.80	58.30	0.0085	0.0122	0.0122	0.2331
16-DEC-2022	AAKASH	6.70	6.90	-0.0294	0.0335	0.0335	0.6400
16-DEC-2022	AAREYDRUGS	37.45	38.35	-0.0237	0.0314	0.0313	0.5980
16-DEC-2022	AARON	164.10	166.50	-0.0145	0.0321	0.0320	0.6114
16-DEC-2022	AARTIDRUGS	458.15	458.25	-0.0002	0.0218	0.0218	0.4165
16-DEC-2022	AARTIIND	629.15	640.00	-0.0171	0.0212	0.0211	0.4031
16-DEC-2022	AARTISURF	668.30	675.20	-0.0103	0.0279	0.0279	0.5330
16-DEC-2022	AARVEEDEN	24.25	24.75	-0.0204	0.0350	0.0349	0.6668
16-DEC-2022	AARVI	183.55	183.45	0.0005	0.0381	0.0380	0.7260
16-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AAVAS	1985.60	1971.20	0.0073	0.0226	0.0226	0.4318
16-DEC-2022	ABAN	54.05	53.00	0.0196	0.0344	0.0343	0.6553
16-DEC-2022	ABB	2838.45	2930.40	-0.0319	0.0207	0.0207	0.3955
16-DEC-2022	ABBOTINDIA	20671.45	20571.60	0.0048	0.0162	0.0162	0.3095
16-DEC-2022	ABCAPITAL	152.75	153.65	-0.0059	0.0234	0.0233	0.4451
16-DEC-2022	ABFRL	303.35	308.55	-0.0170	0.0222	0.0222	0.4241
16-DEC-2022	ABMINTLLTD	68.00	68.00	0.0000	0.0270	0.0269	0.5139
16-DEC-2022	ABSLAMC	453.20	451.10	0.0046	0.0128	0.0128	0.2445
16-DEC-2022	ABSLBANETF	43.34	43.58	-0.0055	0.0148	0.0148	0.2828
16-DEC-2022	ABSLNN50ET	44.16	44.63	-0.0106	0.0110	0.0110	0.2102
16-DEC-2022	ACC	2616.75	2635.50	-0.0071	0.0179	0.0179	0.3420
16-DEC-2022	ACCELYA	1553.60	1594.15	-0.0258	0.0242	0.0242	0.4623
16-DEC-2022	ACCURACY	176.40	176.95	-0.0031	0.0336	0.0335	0.6400
16-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ACE	325.40	326.55	-0.0035	0.0299	0.0299	0.5712
16-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ACEINTEG	57.15	54.10	0.0548	0.0136	0.0141	0.2694
16-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ACI	508.65	513.20	-0.0089	0.0089	0.0089	0.1700
16-DEC-2022	ADANIENT	3980.75	4043.75	-0.0157	0.0250	0.0250	0.4776
16-DEC-2022	ADANIGREEN	2044.30	2024.90	0.0095	0.0314	0.0313	0.5980
16-DEC-2022	ADANIPORTS	860.45	883.95	-0.0269	0.0219	0.0219	0.4184
16-DEC-2022	ADANIPOWER	307.95	315.45	-0.0241	0.0344	0.0343	0.6553
16-DEC-2022	ADANITRANS	2643.70	2657.00	-0.0050	0.0296	0.0296	0.5655
16-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ADFFOODS	828.35	834.45	-0.0073	0.0247	0.0247	0.4719
16-DEC-2022	ADL	63.60	66.70	-0.0476	0.0259	0.0260	0.4967
16-DEC-2022	ADORWELD	830.55	836.00	-0.0065	0.0279	0.0278	0.5311
16-DEC-2022	ADROITINFO	29.05	30.40	-0.0454	0.0449	0.0449	0.8578
16-DEC-2022	ADSL	99.60	101.40	-0.0179	0.0338	0.0338	0.6457
16-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ADVANIHOTR	82.85	82.50	0.0042	0.0284	0.0283	0.5407
16-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ADVENZYMES	301.75	306.95	-0.0171	0.0236	0.0236	0.4509
16-DEC-2022	AEGISCHEM	358.25	346.95	0.0321	0.0307	0.0307	0.5865
16-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AETHER	879.05	887.10	-0.0091	0.0150	0.0150	0.2866
16-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AFFLE	1092.25	1138.85	-0.0418	0.0258	0.0259	0.4948
16-DEC-2022	AGARIND	619.00	615.60	0.0055	0.0342	0.0341	0.6515
16-DEC-2022	AGI	320.30	317.45	0.0089	0.0360	0.0359	0.6859
16-DEC-2022	AGRITECH	103.95	103.35	0.0058	0.0363	0.0362	0.6916
16-DEC-2022	AGROPHOS	49.50	42.85	0.1443	0.0419	0.0430	0.8215
16-DEC-2022	AGSTRA	69.70	70.20	-0.0071	0.0227	0.0227	0.4337
16-DEC-2022	AHLADA	111.10	115.20	-0.0362	0.0344	0.0344	0.6572
16-DEC-2022	AHLEAST	120.85	119.75	0.0091	0.0285	0.0284	0.5426
16-DEC-2022	AHLUCONT	472.45	495.95	-0.0485	0.0248	0.0250	0.4776
16-DEC-2022	AIAENG	2672.15	2706.65	-0.0128	0.0192	0.0192	0.3668
16-DEC-2022	AIRAN	17.70	17.90	-0.0112	0.0295	0.0294	0.5617
16-DEC-2022	AIROLAM	87.80	87.85	-0.0006	0.0361	0.0360	0.6878
16-DEC-2022	AJANTPHARM	1186.85	1189.30	-0.0021	0.0169	0.0169	0.3229
16-DEC-2022	AJMERA	303.55	321.40	-0.0571	0.0329	0.0331	0.6324
16-DEC-2022	AJOONI	7.00	7.05	-0.0071	0.0344	0.0343	0.6553
16-DEC-2022	AJRINFRA	1.50	1.50	0.0000	0.0419	0.0417	0.7967
16-DEC-2022	AKASH	32.70	32.85	-0.0046	0.0366	0.0365	0.6973
16-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AKG	33.95	32.35	0.0483	0.0393	0.0394	0.7527
16-DEC-2022	AKSHAR	73.55	75.05	-0.0202	0.0348	0.0347	0.6629
16-DEC-2022	AKSHARCHEM	282.90	282.10	0.0028	0.0329	0.0328	0.6266
16-DEC-2022	AKSHOPTFBR	10.35	10.35	0.0000	0.0350	0.0349	0.6668
16-DEC-2022	AKZOINDIA	2276.65	2285.85	-0.0040	0.0141	0.0140	0.2675
16-DEC-2022	ALANKIT	11.10	11.10	0.0000	0.0280	0.0280	0.5349
16-DEC-2022	ALBA	355.00	355.00	0.0000	0.0031	0.0031	0.0592
16-DEC-2022	ALBERTDAVD	599.70	610.65	-0.0181	0.0214	0.0214	0.4088
16-DEC-2022	ALEMBICLTD	72.50	73.00	-0.0069	0.0257	0.0256	0.4891
16-DEC-2022	ALICON	959.70	964.05	-0.0045	0.0305	0.0304	0.5808
16-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ALKALI	129.75	133.80	-0.0307	0.0390	0.0390	0.7451
16-DEC-2022	ALKEM	3050.55	3063.40	-0.0042	0.0139	0.0138	0.2636
16-DEC-2022	ALKYLAMINE	2765.90	2818.50	-0.0188	0.0226	0.0226	0.4318
16-DEC-2022	ALLCARGO	441.05	427.55	0.0311	0.0304	0.0304	0.5808
16-DEC-2022	ALLSEC	492.75	493.20	-0.0009	0.0265	0.0264	0.5044
16-DEC-2022	ALMONDZ	74.85	74.05	0.0107	0.0331	0.0330	0.6305
16-DEC-2022	ALOKINDS	16.80	16.05	0.0457	0.0298	0.0299	0.5712
16-DEC-2022	ALPA	61.05	61.65	-0.0098	0.0379	0.0378	0.7222
16-DEC-2022	ALPHAGEO	275.25	280.90	-0.0203	0.0312	0.0312	0.5961
16-DEC-2022	ALPSINDUS	2.35	2.25	0.0435	0.0704	0.0703	1.3431
16-DEC-2022	AMARAJABAT	639.00	651.55	-0.0194	0.0183	0.0183	0.3496
16-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AMBER	2010.15	1997.90	0.0061	0.0264	0.0263	0.5025
16-DEC-2022	AMBICAAGAR	26.35	26.35	0.0000	0.0369	0.0368	0.7031
16-DEC-2022	AMBIKCO	1475.60	1494.05	-0.0124	0.0274	0.0273	0.5216
16-DEC-2022	AMBUJACEM	556.05	561.20	-0.0092	0.0208	0.0207	0.3955
16-DEC-2022	AMDIND	62.70	65.90	-0.0498	0.0426	0.0427	0.8158
16-DEC-2022	AMIORG	943.65	948.60	-0.0052	0.0263	0.0263	0.5025
16-DEC-2022	AMJLAND	29.65	29.55	0.0034	0.0316	0.0315	0.6018
16-DEC-2022	AMRUTANJAN	701.35	712.35	-0.0156	0.0194	0.0194	0.3706
16-DEC-2022	ANANDRATHI	680.55	686.20	-0.0083	0.0121	0.0121	0.2312
16-DEC-2022	ANANTRAJ	102.65	105.65	-0.0288	0.0353	0.0353	0.6744
16-DEC-2022	ANDHRAPAP	433.25	437.75	-0.0103	0.0247	0.0246	0.4700
16-DEC-2022	ANDHRSUGAR	135.05	129.00	0.0458	0.0265	0.0267	0.5101
16-DEC-2022	ANDREWYU	32.65	31.40	0.0390	0.0260	0.0261	0.4986
16-DEC-2022	ANGELONE	1458.85	1486.85	-0.0190	0.0278	0.0277	0.5292
16-DEC-2022	ANIKINDS	38.35	38.85	-0.0130	0.0396	0.0395	0.7546
16-DEC-2022	ANKITMETAL	6.05	6.10	-0.0082	0.0436	0.0435	0.8311
16-DEC-2022	ANMOL	152.40	153.70	-0.0085	0.0259	0.0258	0.4929
16-DEC-2022	ANTGRAPHIC	0.90	0.90	0.0000	0.0352	0.0351	0.6706
16-DEC-2022	ANUP	854.30	862.10	-0.0091	0.0260	0.0259	0.4948
16-DEC-2022	ANURAS	691.65	702.20	-0.0151	0.0197	0.0197	0.3764
16-DEC-2022	ANZEN	101.20	100.80	0.0040	0.0000	0.0003	0.0057
16-DEC-2022	APARINDS	1678.75	1709.85	-0.0184	0.0320	0.0319	0.6094
16-DEC-2022	APCL	219.50	226.00	-0.0292	0.0290	0.0290	0.5540
16-DEC-2022	APCOTEXIND	466.50	470.40	-0.0083	0.0293	0.0292	0.5579
16-DEC-2022	APEX	257.75	257.85	-0.0004	0.0286	0.0286	0.5464
16-DEC-2022	APLAPOLLO	1115.10	1155.60	-0.0357	0.0258	0.0259	0.4948
16-DEC-2022	APLLTD	583.20	586.55	-0.0057	0.0177	0.0176	0.3362
16-DEC-2022	APOLLO	269.85	279.85	-0.0364	0.0332	0.0332	0.6343
16-DEC-2022	APOLLOHOSP	4565.15	4642.80	-0.0169	0.0216	0.0216	0.4127
16-DEC-2022	APOLLOPIPE	537.05	544.45	-0.0137	0.0259	0.0259	0.4948
16-DEC-2022	APOLLOTYRE	323.05	322.70	0.0011	0.0235	0.0234	0.4471
16-DEC-2022	APOLSINHOT	1322.00	1350.15	-0.0211	0.0356	0.0355	0.6782
16-DEC-2022	APTECHT	313.15	322.10	-0.0282	0.0330	0.0330	0.6305
16-DEC-2022	APTUS	301.75	303.35	-0.0053	0.0247	0.0246	0.4700
16-DEC-2022	ARCHIDPLY	73.95	77.15	-0.0424	0.0380	0.0380	0.7260
16-DEC-2022	ARCHIES	26.75	26.55	0.0075	0.0370	0.0369	0.7050
16-DEC-2022	ARENTERP	45.55	50.60	-0.1051	0.0471	0.0476	0.9094
16-DEC-2022	ARIES	176.85	176.15	0.0040	0.0289	0.0288	0.5502
16-DEC-2022	ARIHANTCAP	65.60	65.80	-0.0030	0.0296	0.0295	0.5636
16-DEC-2022	ARIHANTSUP	228.95	230.95	-0.0087	0.0352	0.0351	0.6706
16-DEC-2022	ARMANFIN	1450.40	1415.40	0.0244	0.0316	0.0316	0.6037
16-DEC-2022	AROGRANITE	48.90	44.05	0.1045	0.0305	0.0313	0.5980
16-DEC-2022	ARROWGREEN	186.15	193.45	-0.0385	0.0382	0.0383	0.7317
16-DEC-2022	ARSHIYA	9.50	9.95	-0.0463	0.0405	0.0406	0.7757
16-DEC-2022	ARSSINFRA	21.75	21.65	0.0046	0.0313	0.0312	0.5961
16-DEC-2022	ARTEMISMED	77.80	77.60	0.0026	0.0302	0.0301	0.5751
16-DEC-2022	ARTNIRMAN	64.90	66.40	-0.0228	0.0323	0.0323	0.6171
16-DEC-2022	ARVEE	145.10	138.20	0.0487	0.0357	0.0358	0.6840
16-DEC-2022	ARVIND	95.60	97.40	-0.0187	0.0291	0.0290	0.5540
16-DEC-2022	ARVINDFASN	323.60	326.60	-0.0092	0.0289	0.0289	0.5521
16-DEC-2022	ARVSMART	277.35	280.70	-0.0120	0.0320	0.0319	0.6094
16-DEC-2022	ASAHIINDIA	559.05	571.20	-0.0215	0.0283	0.0283	0.5407
16-DEC-2022	ASAHISONG	267.05	264.25	0.0105	0.0263	0.0262	0.5006
16-DEC-2022	ASAL	381.50	383.15	-0.0043	0.0363	0.0362	0.6916
16-DEC-2022	ASALCBR	434.00	439.25	-0.0120	0.0209	0.0208	0.3974
16-DEC-2022	ASHAPURMIN	86.00	85.40	0.0070	0.0332	0.0331	0.6324
16-DEC-2022	ASHIANA	138.00	142.75	-0.0338	0.0260	0.0261	0.4986
16-DEC-2022	ASHIMASYN	17.05	16.90	0.0088	0.0329	0.0328	0.6266
16-DEC-2022	ASHOKA	82.20	83.55	-0.0163	0.0249	0.0248	0.4738
16-DEC-2022	ASHOKLEY	141.00	144.05	-0.0214	0.0225	0.0225	0.4299
16-DEC-2022	ASIANENE	75.10	78.10	-0.0392	0.0252	0.0253	0.4834
16-DEC-2022	ASIANHOTNR	87.05	87.85	-0.0091	0.0258	0.0257	0.4910
16-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ASIANPAINT	3055.90	3130.55	-0.0241	0.0166	0.0167	0.3191
16-DEC-2022	ASIANTILES	51.00	51.20	-0.0039	0.0301	0.0301	0.5751
16-DEC-2022	ASPINWALL	230.60	241.50	-0.0462	0.0345	0.0345	0.6591
16-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ASTEC	1769.05	1798.50	-0.0165	0.0258	0.0258	0.4929
16-DEC-2022	ASTERDM	222.15	226.65	-0.0201	0.0264	0.0264	0.5044
16-DEC-2022	ASTRAL	2051.45	2087.10	-0.0172	0.0229	0.0228	0.4356
16-DEC-2022	ASTRAMICRO	299.10	306.15	-0.0233	0.0295	0.0294	0.5617
16-DEC-2022	ASTRAZEN	3397.20	3375.95	0.0063	0.0199	0.0199	0.3802
16-DEC-2022	ASTRON	33.40	33.80	-0.0119	0.0266	0.0265	0.5063
16-DEC-2022	ATFL	826.35	819.60	0.0082	0.0192	0.0192	0.3668
16-DEC-2022	ATGL	3583.00	3550.70	0.0091	0.0313	0.0312	0.5961
16-DEC-2022	ATLANTA	17.45	17.80	-0.0199	0.0388	0.0387	0.7394
16-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ATUL	8059.35	8126.70	-0.0083	0.0179	0.0178	0.3401
16-DEC-2022	ATULAUTO	282.30	288.75	-0.0226	0.0275	0.0275	0.5254
16-DEC-2022	AUBANK	667.05	669.00	-0.0029	0.0241	0.0240	0.4585
16-DEC-2022	AURIONPRO	360.80	375.60	-0.0402	0.0363	0.0363	0.6935
16-DEC-2022	AUROPHARMA	441.85	446.90	-0.0114	0.0218	0.0217	0.4146
16-DEC-2022	AURUM	125.50	126.95	-0.0115	0.0272	0.0271	0.5177
16-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AUSOMENT	71.95	71.95	0.0000	0.0311	0.0310	0.5923
16-DEC-2022	AUTOAXLES	2010.35	1965.95	0.0223	0.0268	0.0268	0.5120
16-DEC-2022	AUTOBEES	129.12	130.59	-0.0113	0.0103	0.0104	0.1987
16-DEC-2022	AUTOIND	78.50	80.75	-0.0283	0.0358	0.0358	0.6840
16-DEC-2022	AVADHSUGAR	544.55	519.35	0.0474	0.0320	0.0321	0.6133
16-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	AVANTIFEED	393.00	400.00	-0.0177	0.0227	0.0226	0.4318
16-DEC-2022	AVROIND	108.40	109.80	-0.0128	0.0211	0.0210	0.4012
16-DEC-2022	AVTNPL	111.40	112.45	-0.0094	0.0291	0.0290	0.5540
16-DEC-2022	AWHCL	313.50	314.75	-0.0040	0.0242	0.0242	0.4623
16-DEC-2022	AWL	636.35	641.65	-0.0083	0.0273	0.0272	0.5197
16-DEC-2022	AXISBANK	935.10	938.15	-0.0033	0.0198	0.0197	0.3764
16-DEC-2022	AXISBNKETF	435.00	437.49	-0.0057	0.0121	0.0121	0.2312
16-DEC-2022	AXISBPSETF	10.61	10.62	-0.0009	0.0017	0.0017	0.0325
16-DEC-2022	AXISCADES	288.25	274.65	0.0483	0.0393	0.0393	0.7508
16-DEC-2022	AXISCETF	77.41	78.33	-0.0118	0.0119	0.0119	0.2273
16-DEC-2022	AXISGOLD	46.12	45.98	0.0030	0.0083	0.0083	0.1586
16-DEC-2022	AXISHCETF	81.08	81.88	-0.0098	0.0099	0.0099	0.1891
16-DEC-2022	AXISILVER	66.78	68.01	-0.0183	0.0091	0.0092	0.1758
16-DEC-2022	AXISNIFTY	193.83	195.27	-0.0074	0.0109	0.0109	0.2082
16-DEC-2022	AXISTECETF	297.23	300.87	-0.0122	0.0157	0.0156	0.2980
16-DEC-2022	AXITA	47.30	48.60	-0.0271	0.0249	0.0249	0.4757
16-DEC-2022	AYMSYNTEX	73.30	74.65	-0.0182	0.0316	0.0315	0.6018
16-DEC-2022	BAFNAPH	101.55	102.50	-0.0093	0.0656	0.0654	1.2495
16-DEC-2022	BAGFILMS	5.15	5.10	0.0098	0.0364	0.0363	0.6935
16-DEC-2022	BAJAJ-AUTO	3549.60	3619.25	-0.0194	0.0147	0.0147	0.2808
16-DEC-2022	BAJAJCON	167.90	173.90	-0.0351	0.0207	0.0208	0.3974
16-DEC-2022	BAJAJELEC	1158.60	1163.30	-0.0040	0.0224	0.0223	0.4260
16-DEC-2022	BAJAJFINSV	1587.10	1604.85	-0.0111	0.0216	0.0216	0.4127
16-DEC-2022	BAJAJHCARE	426.05	431.75	-0.0133	0.0236	0.0235	0.4490
16-DEC-2022	BAJAJHIND	17.15	15.60	0.0947	0.0391	0.0395	0.7546
16-DEC-2022	BAJAJHLDNG	6098.45	6161.85	-0.0103	0.0210	0.0210	0.4012
16-DEC-2022	BAJFINANCE	6596.90	6625.25	-0.0043	0.0214	0.0213	0.4069
16-DEC-2022	BALAJITELE	47.95	48.55	-0.0124	0.0275	0.0274	0.5235
16-DEC-2022	BALAMINES	2867.40	2811.70	0.0196	0.0274	0.0274	0.5235
16-DEC-2022	BALAXI	622.20	640.35	-0.0288	0.0314	0.0314	0.5999
16-DEC-2022	BALKRISHNA	29.80	30.15	-0.0117	0.0346	0.0345	0.6591
16-DEC-2022	BALKRISIND	2124.25	2147.55	-0.0109	0.0195	0.0195	0.3725
16-DEC-2022	BALLARPUR	1.15	1.15	0.0000	0.0416	0.0415	0.7929
16-DEC-2022	BALMLAWRIE	125.20	126.50	-0.0103	0.0170	0.0169	0.3229
16-DEC-2022	BALPHARMA	87.75	87.90	-0.0017	0.0293	0.0293	0.5598
16-DEC-2022	BALRAMCHIN	393.90	385.55	0.0214	0.0278	0.0278	0.5311
16-DEC-2022	BANARBEADS	83.60	83.55	0.0006	0.0345	0.0345	0.6591
16-DEC-2022	BANARISUG	2854.95	2837.65	0.0061	0.0224	0.0224	0.4280
16-DEC-2022	BANCOINDIA	197.25	201.25	-0.0201	0.0266	0.0266	0.5082
16-DEC-2022	BANDHANBNK	247.30	251.05	-0.0150	0.0268	0.0268	0.5120
16-DEC-2022	BANG	46.35	46.05	0.0065	0.0390	0.0389	0.7432
16-DEC-2022	BANKA	77.30	80.15	-0.0362	0.0322	0.0322	0.6152
16-DEC-2022	BANKBARODA	182.00	184.55	-0.0139	0.0258	0.0258	0.4929
16-DEC-2022	BANKBEES	436.92	439.69	-0.0063	0.0133	0.0132	0.2522
16-DEC-2022	BANKINDIA	91.05	94.45	-0.0367	0.0271	0.0272	0.5197
16-DEC-2022	BANSWRAS	126.30	126.75	-0.0036	0.0344	0.0343	0.6553
16-DEC-2022	BARBEQUE	1024.15	1023.10	0.0010	0.0252	0.0251	0.4795
16-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	BASF	2684.20	2692.85	-0.0032	0.0222	0.0221	0.4222
16-DEC-2022	BASML	57.40	57.50	-0.0017	0.0307	0.0306	0.5846
16-DEC-2022	BATAINDIA	1629.10	1646.45	-0.0106	0.0170	0.0170	0.3248
16-DEC-2022	BAYERCROP	4829.50	4651.45	0.0376	0.0159	0.0161	0.3076
16-DEC-2022	BBETF0432	1034.79	1033.38	0.0014	0.0020	0.0020	0.0382
16-DEC-2022	BBL	2517.35	2464.05	0.0214	0.0263	0.0263	0.5025
16-DEC-2022	BBOX	137.55	142.10	-0.0325	0.0314	0.0314	0.5999
16-DEC-2022	BBTC	966.15	977.25	-0.0114	0.0218	0.0218	0.4165
16-DEC-2022	BBTCL	257.55	264.15	-0.0253	0.0073	0.0075	0.1433
16-DEC-2022	BCG	33.15	33.25	-0.0030	0.0433	0.0432	0.8253
16-DEC-2022	BCLIND	385.10	385.75	-0.0017	0.0312	0.0311	0.5942
16-DEC-2022	BCONCEPTS	261.35	266.10	-0.0180	0.0297	0.0297	0.5674
16-DEC-2022	BCP	5.00	5.05	-0.0100	0.0376	0.0375	0.7164
16-DEC-2022	BDL	917.50	939.95	-0.0242	0.0280	0.0280	0.5349
16-DEC-2022	BEARDSELL	25.25	24.90	0.0140	0.0393	0.0392	0.7489
16-DEC-2022	BECTORFOOD	434.50	448.85	-0.0325	0.0209	0.0209	0.3993
16-DEC-2022	BEDMUTHA	58.10	56.85	0.0217	0.0294	0.0294	0.5617
16-DEC-2022	BEL	99.45	103.25	-0.0375	0.0208	0.0209	0.3993
16-DEC-2022	BEML	1467.15	1493.10	-0.0175	0.0259	0.0259	0.4948
16-DEC-2022	BEPL	110.10	113.05	-0.0264	0.0258	0.0258	0.4929
16-DEC-2022	BERGEPAINT	594.85	605.45	-0.0177	0.0164	0.0164	0.3133
16-DEC-2022	BESTAGRO	1564.35	1590.15	-0.0164	0.0344	0.0344	0.6572
16-DEC-2022	BFINVEST	287.95	289.65	-0.0059	0.0248	0.0247	0.4719
16-DEC-2022	BFUTILITIE	389.75	396.95	-0.0183	0.0305	0.0305	0.5827
16-DEC-2022	BGRENERGY	71.75	73.25	-0.0207	0.0374	0.0373	0.7126
16-DEC-2022	BHAGCHEM	1372.55	1397.45	-0.0180	0.0204	0.0203	0.3878
16-DEC-2022	BHAGERIA	165.15	167.35	-0.0132	0.0242	0.0241	0.4604
16-DEC-2022	BHAGYANGR	46.95	47.95	-0.0211	0.0334	0.0333	0.6362
16-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	BHANDARI	6.25	6.15	0.0161	0.0402	0.0401	0.7661
16-DEC-2022	BHARATFORG	882.15	899.25	-0.0192	0.0217	0.0217	0.4146
16-DEC-2022	BHARATGEAR	132.65	134.05	-0.0105	0.0383	0.0382	0.7298
16-DEC-2022	BHARATRAS	9978.00	10009.05	-0.0031	0.0239	0.0238	0.4547
16-DEC-2022	BHARATWIRE	106.15	107.85	-0.0159	0.0367	0.0366	0.6992
16-DEC-2022	BHARTIARTL	822.75	826.35	-0.0044	0.0161	0.0160	0.3057
16-DEC-2022	BHEL	80.80	83.95	-0.0382	0.0284	0.0284	0.5426
16-DEC-2022	BIGBLOC	144.35	145.30	-0.0066	0.0351	0.0350	0.6687
16-DEC-2022	BIKAJI	385.05	387.25	-0.0057	0.0129	0.0129	0.2465
16-DEC-2022	BIL	217.25	216.30	0.0044	0.0332	0.0331	0.6324
16-DEC-2022	BINDALAGRO	28.15	28.60	-0.0159	0.0344	0.0343	0.6553
16-DEC-2022	BIOCON	266.10	270.30	-0.0157	0.0203	0.0202	0.3859
16-DEC-2022	BIOFILCHEM	54.00	53.00	0.0187	0.0404	0.0403	0.7699
16-DEC-2022	BIRET	288.99	289.23	-0.0008	0.0094	0.0093	0.1777
16-DEC-2022	BIRLACABLE	146.80	149.70	-0.0196	0.0361	0.0360	0.6878
16-DEC-2022	BIRLACORPN	1043.90	1066.10	-0.0210	0.0252	0.0252	0.4814
16-DEC-2022	BIRLAMONEY	63.05	63.90	-0.0134	0.0269	0.0269	0.5139
16-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	BKMINDST	1.25	1.25	0.0000	0.0370	0.0369	0.7050
16-DEC-2022	BLBLIMITED	22.25	22.95	-0.0310	0.0419	0.0418	0.7986
16-DEC-2022	BLISSGVS	72.45	73.00	-0.0076	0.0247	0.0247	0.4719
16-DEC-2022	BLKASHYAP	32.25	33.05	-0.0245	0.0315	0.0315	0.6018
16-DEC-2022	BLS	196.35	195.60	0.0038	0.0352	0.0351	0.6706
16-DEC-2022	BLUECOAST	6.30	6.60	-0.0465	0.1182	0.1179	2.2525
16-DEC-2022	BLUEDART	7601.95	7498.95	0.0136	0.0187	0.0186	0.3554
16-DEC-2022	BLUESTARCO	1260.70	1253.10	0.0060	0.0187	0.0187	0.3573
16-DEC-2022	BODALCHEM	80.35	80.70	-0.0043	0.0248	0.0248	0.4738
16-DEC-2022	BOHRAIND	150.20	149.95	0.0017	0.0200	0.0199	0.3802
16-DEC-2022	BOMDYEING	82.10	83.20	-0.0133	0.0314	0.0313	0.5980
16-DEC-2022	BOROLTD	388.15	405.30	-0.0432	0.0289	0.0290	0.5540
16-DEC-2022	BORORENEW	532.75	537.95	-0.0097	0.0291	0.0290	0.5540
16-DEC-2022	BOSCHLTD	17469.85	17664.65	-0.0111	0.0180	0.0180	0.3439
16-DEC-2022	BPCL	341.75	349.15	-0.0214	0.0179	0.0179	0.3420
16-DEC-2022	BPL	66.05	66.90	-0.0128	0.0342	0.0341	0.6515
16-DEC-2022	BRIGADE	455.00	458.65	-0.0080	0.0248	0.0248	0.4738
16-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	BRITANNIA	4444.70	4465.45	-0.0047	0.0150	0.0149	0.2847
16-DEC-2022	BRNL	43.90	45.45	-0.0347	0.0347	0.0347	0.6629
16-DEC-2022	BROOKS	115.45	117.75	-0.0197	0.0335	0.0335	0.6400
16-DEC-2022	BSE	591.15	580.65	0.0179	0.0271	0.0271	0.5177
16-DEC-2022	BSHSL	195.65	186.65	0.0471	0.0314	0.0315	0.6018
16-DEC-2022	BSL	192.65	192.85	-0.0010	0.0423	0.0422	0.8062
16-DEC-2022	BSLGOLDETF	48.75	48.53	0.0045	0.0085	0.0085	0.1624
16-DEC-2022	BSLNIFTY	20.58	20.71	-0.0063	0.0108	0.0108	0.2063
16-DEC-2022	BSLSENETFG	59.24	59.79	-0.0092	0.0091	0.0091	0.1739
16-DEC-2022	BSOFT	302.55	303.95	-0.0046	0.0265	0.0264	0.5044
16-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	BURNPUR	5.95	5.95	0.0000	0.0386	0.0385	0.7355
16-DEC-2022	BUTTERFLY	1562.05	1565.85	-0.0024	0.0302	0.0302	0.5770
16-DEC-2022	BVCL	25.20	24.55	0.0261	0.0278	0.0278	0.5311
16-DEC-2022	BYKE	45.65	46.75	-0.0238	0.0348	0.0348	0.6649
16-DEC-2022	CALSOFT	20.55	20.85	-0.0145	0.0377	0.0377	0.7203
16-DEC-2022	CAMLINFINE	141.35	142.00	-0.0046	0.0301	0.0300	0.5731
16-DEC-2022	CAMPUS	426.00	430.95	-0.0116	0.0205	0.0205	0.3917
16-DEC-2022	CAMS	2207.65	2178.40	0.0133	0.0201	0.0201	0.3840
16-DEC-2022	CANBK	311.00	320.50	-0.0301	0.0260	0.0260	0.4967
16-DEC-2022	CANFINHOME	524.35	538.60	-0.0268	0.0242	0.0242	0.4623
16-DEC-2022	CANTABIL	1272.80	1248.90	0.0190	0.0280	0.0280	0.5349
16-DEC-2022	CAPACITE	147.90	143.50	0.0302	0.0302	0.0302	0.5770
16-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	CAPLIPOINT	726.85	739.05	-0.0166	0.0242	0.0242	0.4623
16-DEC-2022	CAPTRUST	85.60	88.15	-0.0294	0.0356	0.0355	0.6782
16-DEC-2022	CARBORUNIV	885.70	879.75	0.0067	0.0213	0.0213	0.4069
16-DEC-2022	CAREERP	146.05	150.00	-0.0267	0.0283	0.0283	0.5407
16-DEC-2022	CARERATING	588.00	595.25	-0.0123	0.0238	0.0238	0.4547
16-DEC-2022	CARTRADE	505.80	511.70	-0.0116	0.0236	0.0235	0.4490
16-DEC-2022	CARYSIL	498.10	497.50	0.0012	0.0292	0.0291	0.5560
16-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	CASTROLIND	129.35	130.55	-0.0092	0.0149	0.0149	0.2847
16-DEC-2022	CCHHL	7.70	7.65	0.0065	0.0324	0.0323	0.6171
16-DEC-2022	CCL	510.25	522.40	-0.0235	0.0226	0.0226	0.4318
16-DEC-2022	CDSL	1202.25	1192.10	0.0085	0.0221	0.0221	0.4222
16-DEC-2022	CEATLTD	1821.90	1888.60	-0.0360	0.0244	0.0245	0.4681
16-DEC-2022	CELEBRITY	18.90	18.80	0.0053	0.0404	0.0403	0.7699
16-DEC-2022	CENTENKA	422.45	427.50	-0.0119	0.0252	0.0252	0.4814
16-DEC-2022	CENTEXT	10.25	10.20	0.0049	0.0373	0.0372	0.7107
16-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	CENTRALBK	37.35	39.40	-0.0534	0.0306	0.0308	0.5884
16-DEC-2022	CENTRUM	24.45	24.70	-0.0102	0.0309	0.0308	0.5884
16-DEC-2022	CENTUM	620.15	621.00	-0.0014	0.0305	0.0304	0.5808
16-DEC-2022	CENTURYPLY	538.85	565.10	-0.0476	0.0222	0.0224	0.4280
16-DEC-2022	CENTURYTEX	759.35	765.75	-0.0084	0.0246	0.0245	0.4681
16-DEC-2022	CERA	5341.40	5354.90	-0.0025	0.0201	0.0201	0.3840
16-DEC-2022	CEREBRAINT	15.35	17.05	-0.1050	0.0409	0.0414	0.7909
16-DEC-2022	CESC	80.25	81.20	-0.0118	0.0175	0.0175	0.3343
16-DEC-2022	CGCL	747.65	748.80	-0.0015	0.0209	0.0208	0.3974
16-DEC-2022	CGPOWER	278.30	279.00	-0.0025	0.0256	0.0255	0.4872
16-DEC-2022	CHALET	354.50	359.30	-0.0134	0.0271	0.0271	0.5177
16-DEC-2022	CHAMBLFERT	315.25	314.05	0.0038	0.0267	0.0266	0.5082
16-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	CHEMBOND	256.05	265.50	-0.0362	0.0280	0.0280	0.5349
16-DEC-2022	CHEMCON	295.95	297.30	-0.0046	0.0301	0.0300	0.5731
16-DEC-2022	CHEMFAB	300.35	305.40	-0.0167	0.0334	0.0333	0.6362
16-DEC-2022	CHEMPLASTS	461.70	477.85	-0.0344	0.0256	0.0256	0.4891
16-DEC-2022	CHENNPETRO	221.30	222.90	-0.0072	0.0360	0.0359	0.6859
16-DEC-2022	CHEVIOT	1194.15	1185.45	0.0073	0.0120	0.0120	0.2293
16-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	CHOICEIN	253.35	251.80	0.0061	0.0131	0.0131	0.2503
16-DEC-2022	CHOLAFIN	729.85	747.60	-0.0240	0.0249	0.0249	0.4757
16-DEC-2022	CHOLAHLDNG	598.20	599.30	-0.0018	0.0164	0.0164	0.3133
16-DEC-2022	CIGNITITEC	548.85	552.15	-0.0060	0.0240	0.0240	0.4585
16-DEC-2022	CINELINE	112.50	111.65	0.0076	0.0336	0.0335	0.6400
16-DEC-2022	CINEVISTA	12.95	12.85	0.0078	0.0347	0.0347	0.6629
16-DEC-2022	CIPLA	1089.40	1101.85	-0.0114	0.0149	0.0149	0.2847
16-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	CLEAN	1515.80	1520.00	-0.0028	0.0197	0.0197	0.3764
16-DEC-2022	CLEDUCATE	80.90	76.15	0.0605	0.0337	0.0339	0.6477
16-DEC-2022	CLNINDIA	386.10	385.85	0.0006	0.0181	0.0180	0.3439
16-DEC-2022	CLSEL	116.70	118.45	-0.0149	0.0260	0.0259	0.4948
16-DEC-2022	CMICABLES	19.15	19.30	-0.0078	0.0393	0.0392	0.7489
16-DEC-2022	CMSINFO	313.40	317.35	-0.0125	0.0179	0.0179	0.3420
16-DEC-2022	COALINDIA	224.65	228.20	-0.0157	0.0201	0.0201	0.3840
16-DEC-2022	COASTCORP	256.00	261.60	-0.0216	0.0330	0.0330	0.6305
16-DEC-2022	COCHINSHIP	613.75	615.40	-0.0027	0.0222	0.0221	0.4222
16-DEC-2022	COFFEEDAY	50.00	50.75	-0.0149	0.0405	0.0404	0.7718
16-DEC-2022	COFORGE	3952.60	3875.25	0.0198	0.0253	0.0253	0.4834
16-DEC-2022	COLPAL	1581.80	1558.95	0.0146	0.0132	0.0132	0.2522
16-DEC-2022	COMPINFO	23.25	23.95	-0.0297	0.0363	0.0363	0.6935
16-DEC-2022	COMPUSOFT	21.70	21.65	0.0023	0.0387	0.0386	0.7375
16-DEC-2022	CONCOR	741.30	765.55	-0.0322	0.0214	0.0215	0.4108
16-DEC-2022	CONFIPET	77.00	75.95	0.0137	0.0311	0.0310	0.5923
16-DEC-2022	CONSOFINVT	129.80	134.15	-0.0330	0.0296	0.0296	0.5655
16-DEC-2022	CONSUMBEES	83.93	85.00	-0.0127	0.0104	0.0104	0.1987
16-DEC-2022	CONTROLPR	412.00	419.10	-0.0171	0.0289	0.0289	0.5521
16-DEC-2022	CORALFINAC	35.35	35.40	-0.0014	0.0330	0.0329	0.6286
16-DEC-2022	CORDSCABLE	66.05	66.70	-0.0098	0.0308	0.0307	0.5865
16-DEC-2022	COROMANDEL	942.95	965.85	-0.0240	0.0185	0.0185	0.3534
16-DEC-2022	COSMOFIRST	729.85	729.85	0.0000	0.0298	0.0297	0.5674
16-DEC-2022	COUNCODOS	5.30	5.00	0.0583	0.0448	0.0449	0.8578
16-DEC-2022	CPSEETF	38.36	38.87	-0.0132	0.0133	0.0133	0.2541
16-DEC-2022	CRAFTSMAN	3273.60	3328.75	-0.0167	0.0207	0.0207	0.3955
16-DEC-2022	CREATIVE	601.50	613.50	-0.0198	0.0319	0.0318	0.6075
16-DEC-2022	CREATIVEYE	4.70	5.20	-0.1011	0.0406	0.0412	0.7871
16-DEC-2022	CREDITACC	879.20	909.95	-0.0344	0.0272	0.0273	0.5216
16-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	CREST	188.55	185.15	0.0182	0.0282	0.0282	0.5388
16-DEC-2022	CRISIL	2829.90	2828.95	0.0003	0.0209	0.0209	0.3993
16-DEC-2022	CROMPTON	346.90	350.05	-0.0090	0.0188	0.0188	0.3592
16-DEC-2022	CROWN	40.25	38.85	0.0354	0.0277	0.0277	0.5292
16-DEC-2022	CSBBANK	254.15	265.45	-0.0435	0.0223	0.0225	0.4299
16-DEC-2022	CSLFINANCE	242.65	245.10	-0.0100	0.0178	0.0178	0.3401
16-DEC-2022	CTE	59.20	58.55	0.0110	0.0381	0.0381	0.7279
16-DEC-2022	CUB	190.20	197.60	-0.0382	0.0213	0.0215	0.4108
16-DEC-2022	CUBEXTUB	41.25	44.50	-0.0758	0.0398	0.0400	0.7642
16-DEC-2022	CUMMINSIND	1424.80	1447.30	-0.0157	0.0180	0.0180	0.3439
16-DEC-2022	CUPID	240.80	241.80	-0.0041	0.0260	0.0259	0.4948
16-DEC-2022	CYBERMEDIA	18.30	18.35	-0.0027	0.0382	0.0381	0.7279
16-DEC-2022	CYBERTECH	128.55	130.25	-0.0131	0.0318	0.0317	0.6056
16-DEC-2022	CYIENT	847.85	821.90	0.0311	0.0206	0.0207	0.3955
16-DEC-2022	DAAWAT	112.70	114.85	-0.0189	0.0291	0.0291	0.5560
16-DEC-2022	DABUR	579.75	586.90	-0.0123	0.0140	0.0140	0.2675
16-DEC-2022	DALBHARAT	1849.55	1885.40	-0.0192	0.0234	0.0234	0.4471
16-DEC-2022	DALMIASUG	367.40	347.75	0.0550	0.0311	0.0313	0.5980
16-DEC-2022	DAMODARIND	51.40	53.05	-0.0316	0.0371	0.0370	0.7069
16-DEC-2022	DANGEE	19.00	18.85	0.0079	0.0347	0.0346	0.6610
16-DEC-2022	DATAMATICS	303.70	308.00	-0.0141	0.0321	0.0321	0.6133
16-DEC-2022	DATAPATTNS	1205.00	1231.55	-0.0218	0.0252	0.0252	0.4814
16-DEC-2022	DBCORP	119.85	123.25	-0.0280	0.0279	0.0279	0.5330
16-DEC-2022	DBL	229.35	234.70	-0.0231	0.0279	0.0278	0.5311
16-DEC-2022	DBOL	206.15	193.50	0.0633	0.0182	0.0187	0.3573
16-DEC-2022	DBREALTY	99.80	102.25	-0.0243	0.0381	0.0380	0.7260
16-DEC-2022	DBSTOCKBRO	24.15	24.10	0.0021	0.0414	0.0413	0.7890
16-DEC-2022	DCAL	93.05	95.55	-0.0265	0.0322	0.0322	0.6152
16-DEC-2022	DCBBANK	131.05	134.70	-0.0275	0.0249	0.0249	0.4757
16-DEC-2022	DCI	132.50	138.30	-0.0428	0.0280	0.0281	0.5368
16-DEC-2022	DCM	90.05	90.35	-0.0033	0.0401	0.0400	0.7642
16-DEC-2022	DCMFINSERV	6.40	6.40	0.0000	0.0529	0.0527	1.0068
16-DEC-2022	DCMNVL	163.20	160.60	0.0161	0.0337	0.0336	0.6419
16-DEC-2022	DCMSHRIRAM	889.75	872.65	0.0194	0.0270	0.0270	0.5158
16-DEC-2022	DCMSRIND	76.25	73.15	0.0415	0.0236	0.0238	0.4547
16-DEC-2022	DCW	50.65	51.30	-0.0128	0.0326	0.0326	0.6228
16-DEC-2022	DCXINDIA	241.55	227.90	0.0582	0.0088	0.0097	0.1853
16-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DECCANCE	519.70	530.35	-0.0203	0.0214	0.0214	0.4088
16-DEC-2022	DEEPAKFERT	820.65	811.75	0.0109	0.0301	0.0301	0.5751
16-DEC-2022	DEEPAKNTR	2108.35	2175.60	-0.0314	0.0248	0.0249	0.4757
16-DEC-2022	DEEPENR	132.75	135.20	-0.0183	0.0345	0.0344	0.6572
16-DEC-2022	DEEPINDS	269.65	267.15	0.0093	0.0344	0.0344	0.6572
16-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DELHIVERY	363.70	363.75	-0.0001	0.0269	0.0268	0.5120
16-DEC-2022	DELPHIFX	399.15	408.00	-0.0219	0.0328	0.0327	0.6247
16-DEC-2022	DELTACORP	218.00	223.10	-0.0231	0.0280	0.0280	0.5349
16-DEC-2022	DELTAMAGNT	79.25	79.65	-0.0050	0.0390	0.0389	0.7432
16-DEC-2022	DEN	38.55	38.60	-0.0013	0.0249	0.0248	0.4738
16-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DENORA	681.65	685.35	-0.0054	0.0355	0.0354	0.6763
16-DEC-2022	DEVIT	121.35	122.85	-0.0123	0.0260	0.0260	0.4967
16-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DEVYANI	188.60	190.65	-0.0108	0.0228	0.0227	0.4337
16-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0243	0.0242	0.4623
16-DEC-2022	DFMFOODS	424.00	436.85	-0.0299	0.0289	0.0289	0.5521
16-DEC-2022	DGCONTENT	14.80	14.85	-0.0034	0.0483	0.0482	0.9209
16-DEC-2022	DHAMPURSUG	234.30	221.75	0.0551	0.0310	0.0312	0.5961
16-DEC-2022	DHANBANK	22.75	25.15	-0.1003	0.0301	0.0308	0.5884
16-DEC-2022	DHANI	42.00	44.25	-0.0522	0.0392	0.0393	0.7508
16-DEC-2022	DHANUKA	697.35	699.70	-0.0034	0.0175	0.0175	0.3343
16-DEC-2022	DHARMAJ	228.05	233.55	-0.0238	0.0056	0.0058	0.1108
16-DEC-2022	DHARSUGAR	12.40	11.50	0.0753	0.0305	0.0309	0.5903
16-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DHRUV	57.50	56.20	0.0229	0.0277	0.0277	0.5292
16-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DHUNINV	719.40	724.85	-0.0075	0.0318	0.0317	0.6056
16-DEC-2022	DIAMONDYD	879.65	891.05	-0.0129	0.0202	0.0202	0.3859
16-DEC-2022	DICIND	390.90	390.55	0.0009	0.0217	0.0217	0.4146
16-DEC-2022	DIGISPICE	26.10	26.50	-0.0152	0.0357	0.0356	0.6801
16-DEC-2022	DIL	13.75	14.00	-0.0180	0.0326	0.0325	0.6209
16-DEC-2022	DISHTV	20.05	21.55	-0.0721	0.0411	0.0413	0.7890
16-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DIVISLAB	3326.90	3365.40	-0.0115	0.0185	0.0185	0.3534
16-DEC-2022	DIVOPPBEES	48.18	48.63	-0.0093	0.0130	0.0130	0.2484
16-DEC-2022	DIXON	4026.95	4093.50	-0.0164	0.0231	0.0231	0.4413
16-DEC-2022	DJML	173.20	165.00	0.0485	0.0090	0.0096	0.1834
16-DEC-2022	DLF	393.65	399.70	-0.0153	0.0240	0.0239	0.4566
16-DEC-2022	DLINKINDIA	245.00	252.30	-0.0294	0.0346	0.0346	0.6610
16-DEC-2022	DMART	3990.10	4182.05	-0.0470	0.0190	0.0193	0.3687
16-DEC-2022	DMCC	282.85	288.75	-0.0206	0.0100	0.0101	0.1930
16-DEC-2022	DNAMEDIA	3.70	3.70	0.0000	0.0479	0.0478	0.9132
16-DEC-2022	DODLA	504.15	494.30	0.0197	0.0181	0.0181	0.3458
16-DEC-2022	DOLATALGO	67.35	69.40	-0.0300	0.0269	0.0269	0.5139
16-DEC-2022	DOLLAR	424.60	432.45	-0.0183	0.0283	0.0283	0.5407
16-DEC-2022	DONEAR	82.75	80.80	0.0238	0.0298	0.0297	0.5674
16-DEC-2022	DPABHUSHAN	310.90	315.00	-0.0131	0.0281	0.0281	0.5368
16-DEC-2022	DPSCLTD	14.15	14.20	-0.0035	0.0340	0.0339	0.6477
16-DEC-2022	DPWIRES	407.95	412.25	-0.0105	0.0357	0.0356	0.6801
16-DEC-2022	DRCSYSTEMS	43.00	42.95	0.0012	0.0467	0.0466	0.8903
16-DEC-2022	DREAMFOLKS	383.50	378.40	0.0134	0.0131	0.0131	0.2503
16-DEC-2022	DREDGECORP	397.95	411.60	-0.0337	0.0276	0.0276	0.5273
16-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	DRREDDY	4309.10	4469.00	-0.0364	0.0150	0.0152	0.2904
16-DEC-2022	DSPN50ETF	184.43	186.17	-0.0094	0.0082	0.0082	0.1567
16-DEC-2022	DSPNEWETF	211.93	214.04	-0.0099	0.0077	0.0077	0.1471
16-DEC-2022	DSPQ50ETF	164.94	167.45	-0.0151	0.0080	0.0080	0.1528
16-DEC-2022	DSPSILVETF	65.84	66.31	-0.0071	0.0098	0.0098	0.1872
16-DEC-2022	DSSL	365.40	367.05	-0.0045	0.0440	0.0438	0.8368
16-DEC-2022	DTIL	238.30	239.30	-0.0042	0.0298	0.0298	0.5693
16-DEC-2022	DUCON	11.15	11.25	-0.0089	0.0387	0.0386	0.7375
16-DEC-2022	DVL	252.70	257.20	-0.0177	0.0285	0.0285	0.5445
16-DEC-2022	DWARKESH	102.05	97.65	0.0441	0.0311	0.0312	0.5961
16-DEC-2022	DYCL	197.20	199.80	-0.0131	0.0212	0.0212	0.4050
16-DEC-2022	DYNAMATECH	2602.05	2603.05	-0.0004	0.0313	0.0312	0.5961
16-DEC-2022	DYNPRO	340.65	345.30	-0.0136	0.0335	0.0334	0.6381
16-DEC-2022	E2E	193.40	199.60	-0.0316	0.0292	0.0293	0.5598
16-DEC-2022	EASEMYTRIP	55.50	55.55	-0.0009	0.0352	0.0351	0.6706
16-DEC-2022	EASTSILK	3.85	3.90	-0.0129	0.0369	0.0368	0.7031
16-DEC-2022	EBANK	4940.78	4929.30	0.0023	0.0227	0.0226	0.4318
16-DEC-2022	EBBETF0423	1204.56	1204.24	0.0003	0.0012	0.0012	0.0229
16-DEC-2022	EBBETF0425	1094.73	1092.29	0.0022	0.0015	0.0015	0.0287
16-DEC-2022	EBBETF0430	1237.21	1235.96	0.0010	0.0020	0.0020	0.0382
16-DEC-2022	EBBETF0431	1105.49	1104.30	0.0011	0.0020	0.0020	0.0382
16-DEC-2022	EBBETF0433	1002.52	1003.64	-0.0011	0.0000	0.0001	0.0019
16-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ECLERX	1378.85	1378.70	0.0001	0.0236	0.0236	0.4509
16-DEC-2022	EDELWEISS	68.00	68.50	-0.0073	0.0276	0.0275	0.5254
16-DEC-2022	EDUCOMP	2.50	2.55	-0.0198	0.0311	0.0310	0.5923
16-DEC-2022	EICHERMOT	3291.45	3303.45	-0.0036	0.0190	0.0190	0.3630
16-DEC-2022	EIDPARRY	597.90	577.95	0.0339	0.0257	0.0258	0.4929
16-DEC-2022	EIFFL	161.45	161.55	-0.0006	0.0316	0.0315	0.6018
16-DEC-2022	EIHAHOTELS	448.65	453.40	-0.0105	0.0279	0.0278	0.5311
16-DEC-2022	EIHOTEL	179.35	181.50	-0.0119	0.0261	0.0260	0.4967
16-DEC-2022	EIMCOELECO	425.45	429.20	-0.0088	0.0275	0.0274	0.5235
16-DEC-2022	EKC	94.00	96.05	-0.0216	0.0365	0.0365	0.6973
16-DEC-2022	ELDEHSG	605.20	604.70	0.0008	0.0168	0.0168	0.3210
16-DEC-2022	ELECON	423.25	426.20	-0.0069	0.0348	0.0347	0.6629
16-DEC-2022	ELECTCAST	37.90	38.65	-0.0196	0.0291	0.0291	0.5560
16-DEC-2022	ELECTHERM	73.30	73.45	-0.0020	0.0316	0.0316	0.6037
16-DEC-2022	ELGIEQUIP	490.00	503.40	-0.0270	0.0327	0.0327	0.6247
16-DEC-2022	ELGIRUBCO	34.80	35.10	-0.0086	0.0313	0.0312	0.5961
16-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	EMAMILTD	434.80	440.10	-0.0121	0.0192	0.0192	0.3668
16-DEC-2022	EMAMIPAP	152.10	148.10	0.0267	0.0308	0.0307	0.5865
16-DEC-2022	EMAMIREAL	79.85	79.20	0.0082	0.0327	0.0326	0.6228
16-DEC-2022	EMBASSY	350.56	351.47	-0.0026	0.0124	0.0123	0.2350
16-DEC-2022	EMIL	86.10	85.75	0.0041	0.0167	0.0166	0.3171
16-DEC-2022	EMKAY	73.35	75.25	-0.0256	0.0344	0.0343	0.6553
16-DEC-2022	EMMBI	93.25	94.60	-0.0144	0.0268	0.0268	0.5120
16-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	EMUDHRA	308.25	308.40	-0.0005	0.0174	0.0174	0.3324
16-DEC-2022	ENDURANCE	1429.50	1449.80	-0.0141	0.0192	0.0192	0.3668
16-DEC-2022	ENERGYDEV	20.35	20.80	-0.0219	0.0360	0.0360	0.6878
16-DEC-2022	ENGINERSIN	81.60	80.65	0.0117	0.0195	0.0194	0.3706
16-DEC-2022	ENIL	156.95	158.75	-0.0114	0.0251	0.0251	0.4795
16-DEC-2022	EPL	191.05	167.80	0.1298	0.0219	0.0237	0.4528
16-DEC-2022	EQUIPPP	38.05	38.50	-0.0118	0.0620	0.0619	1.1826
16-DEC-2022	EQUITAS	125.60	127.85	-0.0178	0.0269	0.0269	0.5139
16-DEC-2022	EQUITASBNK	57.10	59.15	-0.0353	0.0234	0.0235	0.4490
16-DEC-2022	ERIS	668.20	667.10	0.0016	0.0162	0.0162	0.3095
16-DEC-2022	EROSMEDIA	29.15	28.75	0.0138	0.0394	0.0394	0.7527
16-DEC-2022	ESABINDIA	4156.75	4116.65	0.0097	0.0262	0.0262	0.5006
16-DEC-2022	ESCORTS	2176.70	2207.85	-0.0142	0.0222	0.0222	0.4241
16-DEC-2022	ESSARSHPNG	9.80	10.10	-0.0302	0.0348	0.0347	0.6629
16-DEC-2022	ESSENTIA	8.80	8.80	0.0000	0.0918	0.0916	1.7500
16-DEC-2022	ESTER	136.60	136.75	-0.0011	0.0289	0.0288	0.5502
16-DEC-2022	ETHOSLTD	1023.35	1035.95	-0.0122	0.0168	0.0168	0.3210
16-DEC-2022	EUROTEXIND	11.80	11.40	0.0345	0.0870	0.0868	1.6583
16-DEC-2022	EVEREADY	358.25	359.40	-0.0032	0.0267	0.0266	0.5082
16-DEC-2022	EVERESTIND	811.35	815.00	-0.0045	0.0350	0.0350	0.6687
16-DEC-2022	EXCEL	0.55	0.55	0.0000	0.0512	0.0511	0.9763
16-DEC-2022	EXCELINDUS	1191.70	1208.80	-0.0142	0.0293	0.0292	0.5579
16-DEC-2022	EXIDEIND	189.55	191.05	-0.0079	0.0170	0.0170	0.3248
16-DEC-2022	EXPLEOSOL	1202.55	1219.25	-0.0138	0.0284	0.0284	0.5426
16-DEC-2022	EXXARO	116.25	115.75	0.0043	0.0210	0.0210	0.4012
16-DEC-2022	FACT	268.55	223.80	0.1823	0.0379	0.0399	0.7623
16-DEC-2022	FAIRCHEMOR	1325.15	1381.00	-0.0413	0.0307	0.0308	0.5884
16-DEC-2022	FAZE3Q	281.45	285.50	-0.0143	0.0086	0.0087	0.1662
16-DEC-2022	FCL	264.30	261.45	0.0108	0.0338	0.0337	0.6438
16-DEC-2022	FCONSUMER	1.45	1.45	0.0000	0.0403	0.0402	0.7680
16-DEC-2022	FCSSOFT	2.90	2.90	0.0000	0.0512	0.0510	0.9744
16-DEC-2022	FDC	281.00	279.95	0.0037	0.0196	0.0195	0.3725
16-DEC-2022	FEDERALBNK	136.05	137.85	-0.0131	0.0217	0.0216	0.4127
16-DEC-2022	FEL	1.45	1.50	-0.0339	0.0356	0.0356	0.6801
16-DEC-2022	FELDVR	7.45	7.50	-0.0067	0.0379	0.0378	0.7222
16-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	FIBERWEB	36.85	37.80	-0.0255	0.0227	0.0228	0.4356
16-DEC-2022	FIEMIND	1868.10	1852.15	0.0086	0.0324	0.0323	0.6171
16-DEC-2022	FILATEX	94.70	94.95	-0.0026	0.0285	0.0284	0.5426
16-DEC-2022	FINCABLES	578.15	586.70	-0.0147	0.0241	0.0241	0.4604
16-DEC-2022	FINEORG	5793.50	5793.00	0.0001	0.0275	0.0274	0.5235
16-DEC-2022	FINOPB	245.20	245.25	-0.0002	0.0284	0.0284	0.5426
16-DEC-2022	FINPIPE	182.50	182.80	-0.0016	0.0236	0.0235	0.4490
16-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	FIVESTAR	610.20	584.75	0.0426	0.0144	0.0147	0.2808
16-DEC-2022	FLEXITUFF	27.95	27.60	0.0126	0.0433	0.0432	0.8253
16-DEC-2022	FLFL	6.15	5.90	0.0415	0.0416	0.0416	0.7948
16-DEC-2022	FLUOROCHEM	3101.80	3242.30	-0.0443	0.0270	0.0271	0.5177
16-DEC-2022	FMGOETZE	309.15	315.15	-0.0192	0.0185	0.0185	0.3534
16-DEC-2022	FMNL	5.15	5.25	-0.0192	0.0378	0.0377	0.7203
16-DEC-2022	FOCUS	296.70	282.60	0.0487	0.0316	0.0317	0.6056
16-DEC-2022	FOODSIN	128.70	129.90	-0.0093	0.0310	0.0309	0.5903
16-DEC-2022	FORCEMOT	1471.55	1487.10	-0.0105	0.0266	0.0265	0.5063
16-DEC-2022	FORTIS	277.85	284.40	-0.0233	0.0231	0.0231	0.4413
16-DEC-2022	FOSECOIND	1938.25	1951.75	-0.0069	0.0214	0.0213	0.4069
16-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	FSC	25.10	25.25	-0.0060	0.0388	0.0387	0.7394
16-DEC-2022	FSL	105.30	106.40	-0.0104	0.0254	0.0254	0.4853
16-DEC-2022	FUSION	391.25	404.70	-0.0338	0.0080	0.0083	0.1586
16-DEC-2022	GABRIEL	189.15	187.90	0.0066	0.0245	0.0245	0.4681
16-DEC-2022	GAEL	248.65	252.70	-0.0162	0.0325	0.0324	0.6190
16-DEC-2022	GAIL	96.75	97.35	-0.0062	0.0193	0.0193	0.3687
16-DEC-2022	GAL	3.50	3.40	0.0290	0.0361	0.0360	0.6878
16-DEC-2022	GALAXYSURF	2645.95	2671.50	-0.0096	0.0168	0.0168	0.3210
16-DEC-2022	GALLANTT	61.05	61.90	-0.0138	0.0304	0.0303	0.5789
16-DEC-2022	GANDHITUBE	585.05	607.10	-0.0370	0.0286	0.0287	0.5483
16-DEC-2022	GANECOS	938.40	935.75	0.0028	0.0238	0.0237	0.4528
16-DEC-2022	GANESHBE	148.10	146.55	0.0105	0.0229	0.0228	0.4356
16-DEC-2022	GANESHHOUC	329.65	343.55	-0.0413	0.0332	0.0332	0.6343
16-DEC-2022	GANGAFORGE	4.65	4.70	-0.0107	0.0301	0.0301	0.5751
16-DEC-2022	GANGESSECU	129.45	125.35	0.0322	0.0333	0.0332	0.6343
16-DEC-2022	GARFIBRES	3270.10	3383.05	-0.0340	0.0185	0.0186	0.3554
16-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	GATEWAY	67.70	67.95	-0.0037	0.0151	0.0151	0.2885
16-DEC-2022	GATI	155.00	157.10	-0.0135	0.0298	0.0297	0.5674
16-DEC-2022	GAYAHWS	0.90	0.90	0.0000	0.0579	0.0578	1.1043
16-DEC-2022	GAYAPROJ	9.75	9.45	0.0313	0.0453	0.0453	0.8655
16-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	GEECEE	160.25	161.35	-0.0068	0.0288	0.0287	0.5483
16-DEC-2022	GEEKAYWIRE	77.10	78.15	-0.0135	0.0317	0.0317	0.6056
16-DEC-2022	GENCON	31.95	32.00	-0.0016	0.0256	0.0255	0.4872
16-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	GENESYS	470.35	471.75	-0.0030	0.0330	0.0329	0.6286
16-DEC-2022	GENUSPAPER	17.15	16.95	0.0117	0.0346	0.0345	0.6591
16-DEC-2022	GENUSPOWER	88.80	91.55	-0.0305	0.0323	0.0323	0.6171
16-DEC-2022	GEOJITFSL	48.05	48.75	-0.0145	0.0254	0.0253	0.4834
16-DEC-2022	GEPIL	142.80	145.20	-0.0167	0.0284	0.0284	0.5426
16-DEC-2022	GESHIP	699.85	685.55	0.0206	0.0256	0.0256	0.4891
16-DEC-2022	GET&D	123.40	125.15	-0.0141	0.0250	0.0250	0.4776
16-DEC-2022	GFLLIMITED	65.80	66.65	-0.0128	0.0278	0.0277	0.5292
16-DEC-2022	GHCL	524.00	518.65	0.0103	0.0269	0.0269	0.5139
16-DEC-2022	GICHSGFIN	189.15	192.75	-0.0189	0.0253	0.0253	0.4834
16-DEC-2022	GICRE	166.65	177.10	-0.0608	0.0241	0.0244	0.4662
16-DEC-2022	GILLANDERS	79.20	77.00	0.0282	0.0327	0.0326	0.6228
16-DEC-2022	GILLETTE	5065.00	5067.40	-0.0005	0.0103	0.0103	0.1968
16-DEC-2022	GILT5YBEES	50.34	50.39	-0.0010	0.0040	0.0040	0.0764
16-DEC-2022	GINNIFILA	33.65	33.80	-0.0044	0.0337	0.0336	0.6419
16-DEC-2022	GIPCL	87.55	88.85	-0.0147	0.0203	0.0203	0.3878
16-DEC-2022	GKWLIMITED	579.85	577.20	0.0046	0.0248	0.0248	0.4738
16-DEC-2022	GLAND	1690.25	1749.60	-0.0345	0.0232	0.0232	0.4432
16-DEC-2022	GLAXO	1344.35	1343.25	0.0008	0.0137	0.0136	0.2598
16-DEC-2022	GLENMARK	417.80	436.45	-0.0437	0.0205	0.0207	0.3955
16-DEC-2022	GLFL	3.60	3.45	0.0426	0.0799	0.0798	1.5246
16-DEC-2022	GLOBAL	196.20	186.90	0.0486	0.0380	0.0381	0.7279
16-DEC-2022	GLOBALVECT	56.90	54.25	0.0477	0.0342	0.0343	0.6553
16-DEC-2022	GLOBE	4.90	4.85	0.0103	0.0364	0.0363	0.6935
16-DEC-2022	GLOBUSSPR	900.90	905.75	-0.0054	0.0326	0.0326	0.6228
16-DEC-2022	GLS	427.20	435.25	-0.0187	0.0144	0.0144	0.2751
16-DEC-2022	GMBREW	615.30	619.05	-0.0061	0.0224	0.0224	0.4280
16-DEC-2022	GMDCLTD	152.25	152.90	-0.0043	0.0342	0.0341	0.6515
16-DEC-2022	GMMPFAUDLR	1644.40	1924.95	-0.1575	0.0260	0.0282	0.5388
16-DEC-2022	GMRINFRA	41.45	42.40	-0.0227	0.0239	0.0239	0.4566
16-DEC-2022	GMRP&UI	24.55	25.00	-0.0182	0.0272	0.0272	0.5197
16-DEC-2022	GNA	658.45	672.85	-0.0216	0.0275	0.0275	0.5254
16-DEC-2022	GNFC	583.65	599.35	-0.0265	0.0305	0.0305	0.5827
16-DEC-2022	GOACARBON	544.90	565.05	-0.0363	0.0385	0.0384	0.7336
16-DEC-2022	GOCLCORP	344.50	339.80	0.0137	0.0316	0.0316	0.6037
16-DEC-2022	GOCOLORS	1190.55	1211.45	-0.0174	0.0220	0.0220	0.4203
16-DEC-2022	GODFRYPHLP	1893.45	1975.35	-0.0423	0.0242	0.0243	0.4643
16-DEC-2022	GODHA	3.10	3.15	-0.0160	0.0359	0.0359	0.6859
16-DEC-2022	GODREJAGRO	480.60	483.20	-0.0054	0.0182	0.0182	0.3477
16-DEC-2022	GODREJCP	896.80	903.20	-0.0071	0.0191	0.0191	0.3649
16-DEC-2022	GODREJIND	463.15	460.35	0.0061	0.0174	0.0174	0.3324
16-DEC-2022	GODREJPROP	1293.25	1310.85	-0.0135	0.0255	0.0255	0.4872
16-DEC-2022	GOENKA	1.65	1.65	0.0000	0.0471	0.0470	0.8979
16-DEC-2022	GOKEX	379.75	374.65	0.0135	0.0341	0.0340	0.6496
16-DEC-2022	GOKUL	39.90	35.80	0.1084	0.0364	0.0371	0.7088
16-DEC-2022	GOKULAGRO	135.95	131.85	0.0306	0.0382	0.0382	0.7298
16-DEC-2022	GOLDBEES	46.10	46.03	0.0015	0.0075	0.0075	0.1433
16-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	GOLDENTOBC	70.10	71.45	-0.0191	0.0314	0.0313	0.5980
16-DEC-2022	GOLDIAM	133.35	134.90	-0.0116	0.0313	0.0312	0.5961
16-DEC-2022	GOLDSHARE	46.05	46.05	0.0000	0.0074	0.0074	0.1414
16-DEC-2022	GOLDTECH	48.80	49.00	-0.0041	0.0357	0.0356	0.6801
16-DEC-2022	GOODLUCK	496.95	495.35	0.0032	0.0290	0.0289	0.5521
16-DEC-2022	GOODYEAR	1132.10	1150.25	-0.0159	0.0175	0.0175	0.3343
16-DEC-2022	GOYALALUM	172.15	173.25	-0.0064	0.0093	0.0092	0.1758
16-DEC-2022	GPIL	355.90	359.60	-0.0103	0.0334	0.0333	0.6362
16-DEC-2022	GPPL	97.00	96.75	0.0026	0.0215	0.0215	0.4108
16-DEC-2022	GPTINFRA	56.30	55.70	0.0107	0.0375	0.0374	0.7145
16-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	GRANULES	326.20	333.80	-0.0230	0.0235	0.0235	0.4490
16-DEC-2022	GRAPHITE	392.65	400.55	-0.0199	0.0273	0.0273	0.5216
16-DEC-2022	GRASIM	1756.35	1786.85	-0.0172	0.0177	0.0177	0.3382
16-DEC-2022	GRAUWEIL	90.90	93.05	-0.0234	0.0269	0.0269	0.5139
16-DEC-2022	GRAVITA	424.20	429.45	-0.0123	0.0325	0.0325	0.6209
16-DEC-2022	GREAVESCOT	140.65	143.05	-0.0169	0.0297	0.0296	0.5655
16-DEC-2022	GREENLAM	320.70	324.65	-0.0122	0.0244	0.0243	0.4643
16-DEC-2022	GREENPANEL	339.90	345.60	-0.0166	0.0256	0.0256	0.4891
16-DEC-2022	GREENPLY	155.80	154.95	0.0055	0.0233	0.0232	0.4432
16-DEC-2022	GREENPOWER	11.05	10.40	0.0606	0.0364	0.0366	0.6992
16-DEC-2022	GRINDWELL	1941.95	1920.00	0.0114	0.0201	0.0201	0.3840
16-DEC-2022	GRINFRA	1189.50	1219.75	-0.0251	0.0184	0.0185	0.3534
16-DEC-2022	GRMOVER	367.60	368.75	-0.0031	0.0133	0.0133	0.2541
16-DEC-2022	GROBTEA	884.75	887.35	-0.0029	0.0337	0.0336	0.6419
16-DEC-2022	GRPLTD	1891.15	1913.75	-0.0119	0.0304	0.0303	0.5789
16-DEC-2022	GRSE	483.45	505.50	-0.0446	0.0342	0.0342	0.6534
16-DEC-2022	GRWRHITECH	699.55	705.85	-0.0090	0.0206	0.0206	0.3936
16-DEC-2022	GSCLCEMENT	38.45	38.95	-0.0129	0.0291	0.0291	0.5560
16-DEC-2022	GSFC	147.20	148.90	-0.0115	0.0278	0.0277	0.5292
16-DEC-2022	GSPL	271.60	269.05	0.0094	0.0218	0.0218	0.4165
16-DEC-2022	GSS	282.00	287.60	-0.0197	0.0340	0.0339	0.6477
16-DEC-2022	GTL	8.80	8.95	-0.0169	0.0368	0.0367	0.7012
16-DEC-2022	GTLINFRA	1.30	1.30	0.0000	0.0422	0.0421	0.8043
16-DEC-2022	GTPL	140.20	141.85	-0.0117	0.0270	0.0269	0.5139
16-DEC-2022	GUFICBIO	211.85	213.50	-0.0078	0.0286	0.0286	0.5464
16-DEC-2022	GUJALKALI	753.85	766.55	-0.0167	0.0302	0.0301	0.5751
16-DEC-2022	GUJAPOLLO	199.60	199.25	0.0018	0.0269	0.0268	0.5120
16-DEC-2022	GUJGASLTD	521.00	531.80	-0.0205	0.0223	0.0223	0.4260
16-DEC-2022	GUJRAFFIA	36.75	35.00	0.0488	0.0298	0.0299	0.5712
16-DEC-2022	GULFOILLUB	456.45	458.65	-0.0048	0.0175	0.0174	0.3324
16-DEC-2022	GULFPETRO	43.10	43.45	-0.0081	0.0342	0.0341	0.6515
16-DEC-2022	GULPOLY	271.60	258.85	0.0481	0.0313	0.0314	0.5999
16-DEC-2022	GVKPIL	3.20	3.35	-0.0458	0.0537	0.0537	1.0259
16-DEC-2022	HAL	2586.45	2603.80	-0.0067	0.0216	0.0216	0.4127
16-DEC-2022	HAPPSTMNDS	937.45	924.10	0.0143	0.0222	0.0221	0.4222
16-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	HARDWYN	309.95	310.55	-0.0019	0.0234	0.0233	0.4451
16-DEC-2022	HARIOMPIPE	339.55	350.15	-0.0307	0.0228	0.0229	0.4375
16-DEC-2022	HARRMALAYA	140.90	142.00	-0.0078	0.0278	0.0278	0.5311
16-DEC-2022	HARSHA	391.70	392.05	-0.0009	0.0104	0.0104	0.1987
16-DEC-2022	HATHWAY	18.70	18.20	0.0271	0.0252	0.0252	0.4814
16-DEC-2022	HATSUN	901.50	903.10	-0.0018	0.0237	0.0237	0.4528
16-DEC-2022	HAVELLS	1153.75	1154.65	-0.0008	0.0182	0.0182	0.3477
16-DEC-2022	HAVISHA	2.30	2.25	0.0220	0.0372	0.0372	0.7107
16-DEC-2022	HBANKETF	434.02	437.37	-0.0077	0.0114	0.0114	0.2178
16-DEC-2022	HBLPOWER	105.25	108.80	-0.0332	0.0363	0.0363	0.6935
16-DEC-2022	HBSL	54.70	56.45	-0.0315	0.0419	0.0419	0.8005
16-DEC-2022	HCC	20.30	21.10	-0.0387	0.0401	0.0401	0.7661
16-DEC-2022	HCG	290.80	294.20	-0.0116	0.0211	0.0210	0.4012
16-DEC-2022	HCL-INSYS	17.60	18.10	-0.0280	0.0287	0.0287	0.5483
16-DEC-2022	HCLTECH	1029.65	1042.35	-0.0123	0.0168	0.0167	0.3191
16-DEC-2022	HDFC	2667.45	2672.35	-0.0018	0.0175	0.0175	0.3343
16-DEC-2022	HDFCAMC	2238.55	2257.55	-0.0085	0.0181	0.0180	0.3439
16-DEC-2022	HDFCBANK	1639.65	1631.80	0.0048	0.0155	0.0154	0.2942
16-DEC-2022	HDFCGROWTH	89.43	88.58	0.0096	0.0045	0.0046	0.0879
16-DEC-2022	HDFCLIFE	575.20	580.20	-0.0087	0.0174	0.0173	0.3305
16-DEC-2022	HDFCLOWVOL	131.15	135.15	-0.0300	0.0069	0.0072	0.1376
16-DEC-2022	HDFCMFGETF	47.42	47.45	-0.0006	0.0070	0.0070	0.1337
16-DEC-2022	HDFCMOMENT	198.45	200.21	-0.0088	0.0073	0.0073	0.1395
16-DEC-2022	HDFCNEXT50	435.93	441.00	-0.0116	0.0066	0.0067	0.1280
16-DEC-2022	HDFCNIF100	185.00	186.20	-0.0065	0.0069	0.0069	0.1318
16-DEC-2022	HDFCNIFETF	197.87	199.05	-0.0059	0.0101	0.0101	0.1930
16-DEC-2022	HDFCNIFIT	290.01	299.67	-0.0328	0.0066	0.0070	0.1337
16-DEC-2022	HDFCPVTBAN	219.77	222.44	-0.0121	0.0022	0.0024	0.0459
16-DEC-2022	HDFCQUAL	39.24	39.25	-0.0003	0.0043	0.0042	0.0802
16-DEC-2022	HDFCSENETF	669.27	672.22	-0.0044	0.0105	0.0105	0.2006
16-DEC-2022	HDFCSILVER	64.98	65.94	-0.0147	0.0083	0.0084	0.1605
16-DEC-2022	HDFCVALUE	92.36	93.85	-0.0160	0.0059	0.0060	0.1146
16-DEC-2022	HDIL	5.00	5.05	-0.0100	0.0325	0.0325	0.6209
16-DEC-2022	HEADSUP	19.35	19.30	0.0026	0.0394	0.0393	0.7508
16-DEC-2022	HEALTHY	8.09	8.19	-0.0123	0.0086	0.0086	0.1643
16-DEC-2022	HECPROJECT	38.55	37.85	0.0183	0.0329	0.0329	0.6286
16-DEC-2022	HEG	1053.25	1078.75	-0.0239	0.0296	0.0296	0.5655
16-DEC-2022	HEIDELBERG	201.90	205.00	-0.0152	0.0192	0.0192	0.3668
16-DEC-2022	HEMIPROP	113.10	112.80	0.0027	0.0247	0.0247	0.4719
16-DEC-2022	HERANBA	521.90	524.30	-0.0046	0.0177	0.0176	0.3362
16-DEC-2022	HERCULES	211.60	220.30	-0.0403	0.0304	0.0305	0.5827
16-DEC-2022	HERITGFOOD	348.50	342.70	0.0168	0.0230	0.0230	0.4394
16-DEC-2022	HEROMOTOCO	2724.80	2770.85	-0.0168	0.0170	0.0170	0.3248
16-DEC-2022	HESTERBIO	1851.85	1855.10	-0.0018	0.0233	0.0232	0.4432
16-DEC-2022	HEXATRADEX	160.20	160.50	-0.0019	0.0255	0.0254	0.4853
16-DEC-2022	HFCL	79.20	81.25	-0.0256	0.0328	0.0328	0.6266
16-DEC-2022	HGINFRA	593.85	632.80	-0.0635	0.0270	0.0273	0.5216
16-DEC-2022	HGS	1399.40	1393.30	0.0044	0.0271	0.0270	0.5158
16-DEC-2022	HIKAL	370.00	378.80	-0.0235	0.0313	0.0312	0.5961
16-DEC-2022	HIL	2712.10	2801.35	-0.0324	0.0254	0.0255	0.4872
16-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	HILTON	65.90	66.65	-0.0113	0.0366	0.0365	0.6973
16-DEC-2022	HIMATSEIDE	87.65	90.00	-0.0265	0.0315	0.0315	0.6018
16-DEC-2022	HINDALCO	456.80	461.00	-0.0092	0.0262	0.0261	0.4986
16-DEC-2022	HINDCOMPOS	301.40	300.95	0.0015	0.0270	0.0270	0.5158
16-DEC-2022	HINDCON	91.70	92.30	-0.0065	0.0368	0.0367	0.7012
16-DEC-2022	HINDCOPPER	111.10	114.20	-0.0275	0.0300	0.0300	0.5731
16-DEC-2022	HINDMOTORS	18.30	17.90	0.0221	0.0343	0.0342	0.6534
16-DEC-2022	HINDOILEXP	140.95	140.90	0.0004	0.0332	0.0331	0.6324
16-DEC-2022	HINDPETRO	243.20	246.55	-0.0137	0.0218	0.0217	0.4146
16-DEC-2022	HINDUNILVR	2671.30	2663.25	0.0030	0.0149	0.0148	0.2828
16-DEC-2022	HINDWAREAP	402.15	400.00	0.0054	0.0342	0.0342	0.6534
16-DEC-2022	HINDZINC	319.65	319.05	0.0019	0.0197	0.0197	0.3764
16-DEC-2022	HIRECT	226.15	228.25	-0.0092	0.0351	0.0351	0.6706
16-DEC-2022	HISARMETAL	137.45	138.80	-0.0098	0.0347	0.0346	0.6610
16-DEC-2022	HITECH	848.80	857.05	-0.0097	0.0298	0.0298	0.5693
16-DEC-2022	HITECHCORP	240.45	240.05	0.0017	0.0318	0.0317	0.6056
16-DEC-2022	HITECHGEAR	271.45	282.20	-0.0388	0.0311	0.0312	0.5961
16-DEC-2022	HLEGLAS	667.00	674.20	-0.0107	0.0280	0.0280	0.5349
16-DEC-2022	HLVLTD	14.15	14.20	-0.0035	0.0372	0.0371	0.7088
16-DEC-2022	HMT	36.25	36.25	0.0000	0.0258	0.0258	0.4929
16-DEC-2022	HMVL	58.00	59.00	-0.0171	0.0247	0.0247	0.4719
16-DEC-2022	HNDFDS	718.50	698.10	0.0288	0.0281	0.0281	0.5368
16-DEC-2022	HNGSNGBEES	282.95	282.92	0.0001	0.0165	0.0164	0.3133
16-DEC-2022	HOMEFIRST	736.85	760.80	-0.0320	0.0228	0.0229	0.4375
16-DEC-2022	HONAUT	41387.45	41737.30	-0.0084	0.0187	0.0186	0.3554
16-DEC-2022	HONDAPOWER	2602.05	2688.20	-0.0326	0.0272	0.0272	0.5197
16-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	HOVS	52.50	53.20	-0.0132	0.0353	0.0352	0.6725
16-DEC-2022	HPAL	397.75	406.80	-0.0225	0.0179	0.0179	0.3420
16-DEC-2022	HPIL	106.00	108.45	-0.0229	0.0103	0.0104	0.1987
16-DEC-2022	HPL	102.75	105.85	-0.0297	0.0339	0.0339	0.6477
16-DEC-2022	HSCL	97.95	97.80	0.0015	0.0309	0.0308	0.5884
16-DEC-2022	HTMEDIA	22.75	22.70	0.0022	0.0310	0.0309	0.5903
16-DEC-2022	HUBTOWN	49.55	52.15	-0.0511	0.0387	0.0387	0.7394
16-DEC-2022	HUDCO	53.70	56.40	-0.0491	0.0242	0.0244	0.4662
16-DEC-2022	HUHTAMAKI	197.70	200.60	-0.0146	0.0222	0.0222	0.4241
16-DEC-2022	HYBRIDFIN	18.60	17.70	0.0496	0.0090	0.0097	0.1853
16-DEC-2022	IBMFNIFTY	191.19	195.96	-0.0246	0.0150	0.0150	0.2866
16-DEC-2022	IBREALEST	84.10	84.10	0.0000	0.0355	0.0354	0.6763
16-DEC-2022	IBULHSGFIN	146.85	149.80	-0.0199	0.0357	0.0357	0.6820
16-DEC-2022	ICDSLTD	32.00	33.30	-0.0398	0.0316	0.0317	0.6056
16-DEC-2022	ICEMAKE	263.15	269.25	-0.0229	0.0351	0.0351	0.6706
16-DEC-2022	ICICI500	26.27	26.43	-0.0061	0.0110	0.0110	0.2102
16-DEC-2022	ICICI5GSEC	51.24	50.46	0.0153	0.0086	0.0086	0.1643
16-DEC-2022	ICICIALPLV	176.36	177.83	-0.0083	0.0092	0.0092	0.1758
16-DEC-2022	ICICIAUTO	128.91	130.41	-0.0116	0.0109	0.0109	0.2082
16-DEC-2022	ICICIB22	57.73	58.49	-0.0131	0.0113	0.0113	0.2159
16-DEC-2022	ICICIBANK	902.00	908.80	-0.0075	0.0168	0.0168	0.3210
16-DEC-2022	ICICIBANKN	43.32	43.57	-0.0058	0.0134	0.0134	0.2560
16-DEC-2022	ICICIBANKP	218.97	220.11	-0.0052	0.0141	0.0141	0.2694
16-DEC-2022	ICICICONSU	77.59	78.40	-0.0104	0.0088	0.0088	0.1681
16-DEC-2022	ICICIFIN	17.13	17.28	-0.0087	0.0112	0.0111	0.2121
16-DEC-2022	ICICIFMCG	462.85	466.07	-0.0069	0.0084	0.0084	0.1605
16-DEC-2022	ICICIGI	1236.45	1234.20	0.0018	0.0172	0.0171	0.3267
16-DEC-2022	ICICIGOLD	47.29	47.09	0.0042	0.0074	0.0074	0.1414
16-DEC-2022	ICICIINFRA	54.78	55.40	-0.0113	0.0141	0.0141	0.2694
16-DEC-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
16-DEC-2022	ICICILOVOL	144.43	145.95	-0.0105	0.0093	0.0093	0.1777
16-DEC-2022	ICICIM150	123.23	124.86	-0.0131	0.0120	0.0120	0.2293
16-DEC-2022	ICICIMCAP	102.55	104.11	-0.0151	0.0125	0.0126	0.2407
16-DEC-2022	ICICIMOM30	20.00	20.46	-0.0227	0.0080	0.0081	0.1548
16-DEC-2022	ICICINF100	201.98	203.68	-0.0084	0.0105	0.0105	0.2006
16-DEC-2022	ICICINIFTY	198.88	199.86	-0.0049	0.0103	0.0102	0.1949
16-DEC-2022	ICICINV20	100.36	101.01	-0.0065	0.0104	0.0104	0.1987
16-DEC-2022	ICICINXT50	44.39	44.95	-0.0125	0.0132	0.0131	0.2503
16-DEC-2022	ICICIPHARM	81.16	82.32	-0.0142	0.0089	0.0089	0.1700
16-DEC-2022	ICICIPRULI	444.35	453.00	-0.0193	0.0190	0.0190	0.3630
16-DEC-2022	ICICISENSX	677.29	682.77	-0.0081	0.0098	0.0098	0.1872
16-DEC-2022	ICICISILVE	67.18	67.88	-0.0104	0.0115	0.0115	0.2197
16-DEC-2022	ICICITECH	29.87	30.26	-0.0130	0.0144	0.0144	0.2751
16-DEC-2022	ICIL	135.95	136.30	-0.0026	0.0325	0.0324	0.6190
16-DEC-2022	ICRA	4561.10	4552.80	0.0018	0.0177	0.0177	0.3382
16-DEC-2022	IDBI	57.20	58.75	-0.0267	0.0296	0.0296	0.5655
16-DEC-2022	IDBIGOLD	4920.00	4915.05	0.0010	0.0103	0.0103	0.1968
16-DEC-2022	IDEA	8.30	8.40	-0.0120	0.0376	0.0375	0.7164
16-DEC-2022	IDFC	83.30	84.80	-0.0178	0.0266	0.0266	0.5082
16-DEC-2022	IDFCFIRSTB	61.95	62.60	-0.0104	0.0242	0.0242	0.4623
16-DEC-2022	IDFNIFTYET	194.56	195.93	-0.0070	0.0143	0.0143	0.2732
16-DEC-2022	IEX	144.85	147.95	-0.0212	0.0230	0.0230	0.4394
16-DEC-2022	IFBAGRO	553.55	558.85	-0.0095	0.0284	0.0284	0.5426
16-DEC-2022	IFBIND	972.95	985.20	-0.0125	0.0287	0.0286	0.5464
16-DEC-2022	IFCI	15.35	15.75	-0.0257	0.0347	0.0346	0.6610
16-DEC-2022	IFGLEXPOR	264.80	258.40	0.0245	0.0257	0.0257	0.4910
16-DEC-2022	IGARASHI	407.85	425.55	-0.0425	0.0320	0.0321	0.6133
16-DEC-2022	IGL	429.55	442.70	-0.0302	0.0217	0.0218	0.4165
16-DEC-2022	IGPL	536.15	536.55	-0.0007	0.0265	0.0264	0.5044
16-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	IIFL	497.45	497.45	0.0000	0.0283	0.0282	0.5388
16-DEC-2022	IIFLSEC	68.20	68.30	-0.0015	0.0283	0.0283	0.5407
16-DEC-2022	IIFLWAM	1843.65	1820.35	0.0127	0.0230	0.0230	0.4394
16-DEC-2022	IITL	87.50	88.40	-0.0102	0.0333	0.0332	0.6343
16-DEC-2022	IL&FSENGG	15.00	15.25	-0.0165	0.0334	0.0334	0.6381
16-DEC-2022	IL&FSTRANS	5.10	4.95	0.0299	0.0326	0.0326	0.6228
16-DEC-2022	IMAGICAA	37.30	36.05	0.0341	0.0390	0.0389	0.7432
16-DEC-2022	IMFA	256.30	261.15	-0.0187	0.0293	0.0292	0.5579
16-DEC-2022	IMPAL	735.10	743.15	-0.0109	0.0146	0.0146	0.2789
16-DEC-2022	INCREDIBLE	22.85	23.10	-0.0109	0.0324	0.0324	0.6190
16-DEC-2022	INDBANK	40.35	38.10	0.0574	0.0414	0.0415	0.7929
16-DEC-2022	INDHOTEL	327.15	333.30	-0.0186	0.0232	0.0232	0.4432
16-DEC-2022	INDIACEM	230.15	239.95	-0.0417	0.0290	0.0291	0.5560
16-DEC-2022	INDIAGLYCO	751.35	738.55	0.0172	0.0297	0.0296	0.5655
16-DEC-2022	INDIAMART	4334.65	4351.25	-0.0038	0.0249	0.0248	0.4738
16-DEC-2022	INDIANB	294.15	299.50	-0.0180	0.0276	0.0276	0.5273
16-DEC-2022	INDIANCARD	234.40	227.35	0.0305	0.0283	0.0283	0.5407
16-DEC-2022	INDIANHUME	154.90	156.30	-0.0090	0.0240	0.0240	0.4585
16-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	INDIGO	1962.45	2015.00	-0.0264	0.0224	0.0224	0.4280
16-DEC-2022	INDIGOPNTS	1319.10	1322.90	-0.0029	0.0190	0.0190	0.3630
16-DEC-2022	INDIGRID	138.54	137.69	0.0062	0.0089	0.0088	0.1681
16-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0166	0.0165	0.3152
16-DEC-2022	INDLMETER	7.15	7.05	0.0141	0.0339	0.0338	0.6457
16-DEC-2022	INDNIPPON	410.35	416.15	-0.0140	0.0253	0.0253	0.4834
16-DEC-2022	INDOAMIN	97.10	98.80	-0.0174	0.0277	0.0276	0.5273
16-DEC-2022	INDOBORAX	139.30	140.85	-0.0111	0.0238	0.0238	0.4547
16-DEC-2022	INDOCO	390.75	392.35	-0.0041	0.0237	0.0236	0.4509
16-DEC-2022	INDORAMA	61.80	63.10	-0.0208	0.0321	0.0320	0.6114
16-DEC-2022	INDOSTAR	146.70	145.35	0.0092	0.0285	0.0284	0.5426
16-DEC-2022	INDOTECH	188.15	193.40	-0.0275	0.0327	0.0327	0.6247
16-DEC-2022	INDOTHAI	346.55	337.25	0.0272	0.0355	0.0354	0.6763
16-DEC-2022	INDOWIND	14.20	14.60	-0.0278	0.0340	0.0339	0.6477
16-DEC-2022	INDRAMEDCO	83.70	84.35	-0.0077	0.0243	0.0242	0.4623
16-DEC-2022	INDSWFTLAB	64.60	66.60	-0.0305	0.0315	0.0315	0.6018
16-DEC-2022	INDSWFTLTD	9.90	10.15	-0.0249	0.0344	0.0344	0.6572
16-DEC-2022	INDTERRAIN	74.90	73.65	0.0168	0.0358	0.0357	0.6820
16-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	INDUSINDBK	1229.55	1239.60	-0.0081	0.0249	0.0248	0.4738
16-DEC-2022	INDUSTOWER	196.25	200.50	-0.0214	0.0233	0.0233	0.4451
16-DEC-2022	INEOSSTYRO	824.45	826.50	-0.0025	0.0259	0.0258	0.4929
16-DEC-2022	INFIBEAM	19.35	19.20	0.0078	0.0322	0.0321	0.6133
16-DEC-2022	INFOBEAN	534.25	523.70	0.0199	0.0319	0.0319	0.6094
16-DEC-2022	INFOMEDIA	5.65	5.60	0.0089	0.0614	0.0613	1.1711
16-DEC-2022	INFRABEES	559.70	564.46	-0.0085	0.0112	0.0112	0.2140
16-DEC-2022	INFY	1522.20	1540.45	-0.0119	0.0170	0.0170	0.3248
16-DEC-2022	INGERRAND	2054.50	2092.70	-0.0184	0.0237	0.0237	0.4528
16-DEC-2022	INOXGREEN	53.20	54.60	-0.0260	0.0053	0.0056	0.1070
16-DEC-2022	INOXLEISUR	534.25	535.45	-0.0022	0.0232	0.0232	0.4432
16-DEC-2022	INOXWIND	112.45	114.40	-0.0172	0.0326	0.0326	0.6228
16-DEC-2022	INSECTICID	747.70	744.05	0.0049	0.0219	0.0218	0.4165
16-DEC-2022	INSPIRISYS	61.50	61.70	-0.0032	0.0371	0.0370	0.7069
16-DEC-2022	INTELLECT	420.75	430.05	-0.0219	0.0298	0.0298	0.5693
16-DEC-2022	INTENTECH	71.45	70.75	0.0098	0.0359	0.0358	0.6840
16-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	INTLCONV	56.70	57.60	-0.0157	0.0225	0.0225	0.4299
16-DEC-2022	INVENTURE	2.70	2.70	0.0000	0.0359	0.0358	0.6840
16-DEC-2022	IOB	33.40	34.75	-0.0396	0.0307	0.0308	0.5884
16-DEC-2022	IOC	76.95	78.10	-0.0148	0.0157	0.0157	0.2999
16-DEC-2022	IOLCP	331.55	337.10	-0.0166	0.0287	0.0286	0.5464
16-DEC-2022	IONEXCHANG	2764.55	2902.75	-0.0488	0.0201	0.0203	0.3878
16-DEC-2022	IPCALAB	854.35	860.45	-0.0071	0.0169	0.0168	0.3210
16-DEC-2022	IPL	256.25	262.80	-0.0252	0.0213	0.0213	0.4069
16-DEC-2022	IRB	306.45	309.65	-0.0104	0.0307	0.0306	0.5846
16-DEC-2022	IRBINVIT	66.59	67.26	-0.0100	0.0105	0.0105	0.2006
16-DEC-2022	IRCON	61.15	62.30	-0.0186	0.0220	0.0220	0.4203
16-DEC-2022	IRCTC	672.15	689.05	-0.0248	0.0242	0.0242	0.4623
16-DEC-2022	IRFC	32.10	32.90	-0.0246	0.0167	0.0168	0.3210
16-DEC-2022	IRIS	80.45	81.15	-0.0087	0.0331	0.0330	0.6305
16-DEC-2022	IRISDOREME	267.75	269.45	-0.0063	0.0284	0.0284	0.5426
16-DEC-2022	ISEC	511.90	508.90	0.0059	0.0214	0.0213	0.4069
16-DEC-2022	ISFT	129.70	128.20	0.0116	0.0326	0.0325	0.6209
16-DEC-2022	ISGEC	506.25	507.35	-0.0022	0.0228	0.0228	0.4356
16-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ISMTLTD	52.30	52.55	-0.0048	0.0364	0.0363	0.6935
16-DEC-2022	ITBEES	29.91	30.34	-0.0143	0.0139	0.0139	0.2656
16-DEC-2022	ITC	335.10	338.85	-0.0111	0.0144	0.0143	0.2732
16-DEC-2022	ITDC	360.30	365.65	-0.0147	0.0282	0.0281	0.5368
16-DEC-2022	ITDCEM	132.65	140.00	-0.0539	0.0290	0.0292	0.5579
16-DEC-2022	ITI	109.20	111.75	-0.0231	0.0281	0.0281	0.5368
16-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	IVC	8.05	8.05	0.0000	0.0346	0.0345	0.6591
16-DEC-2022	IVP	132.45	135.15	-0.0202	0.0330	0.0330	0.6305
16-DEC-2022	IVZINGOLD	4817.60	4795.50	0.0046	0.0105	0.0105	0.2006
16-DEC-2022	IVZINNIFTY	2024.35	2024.35	0.0000	0.0134	0.0134	0.2560
16-DEC-2022	IWEL	946.40	959.35	-0.0136	0.0281	0.0280	0.5349
16-DEC-2022	IZMO	75.65	75.75	-0.0013	0.0314	0.0314	0.5999
16-DEC-2022	J&KBANK	56.10	56.85	-0.0133	0.0311	0.0310	0.5923
16-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JAGRAN	74.00	73.65	0.0047	0.0246	0.0245	0.4681
16-DEC-2022	JAGSNPHARM	385.40	391.45	-0.0156	0.0352	0.0352	0.6725
16-DEC-2022	JAIBALAJI	51.55	50.75	0.0156	0.0297	0.0296	0.5655
16-DEC-2022	JAICORPLTD	159.80	162.75	-0.0183	0.0347	0.0347	0.6629
16-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JAIPURKURT	103.40	102.80	0.0058	0.0325	0.0324	0.6190
16-DEC-2022	JAMNAAUTO	107.30	111.80	-0.0411	0.0237	0.0238	0.4547
16-DEC-2022	JASH	848.70	849.60	-0.0011	0.0283	0.0282	0.5388
16-DEC-2022	JAYAGROGN	171.85	172.30	-0.0026	0.0290	0.0289	0.5521
16-DEC-2022	JAYBARMARU	168.90	168.30	0.0036	0.0267	0.0266	0.5082
16-DEC-2022	JAYNECOIND	25.20	25.35	-0.0059	0.0351	0.0350	0.6687
16-DEC-2022	JAYSREETEA	98.75	99.05	-0.0030	0.0239	0.0238	0.4547
16-DEC-2022	JBCHEPHARM	2113.70	2077.95	0.0171	0.0188	0.0188	0.3592
16-DEC-2022	JBFIND	8.65	8.65	0.0000	0.0364	0.0363	0.6935
16-DEC-2022	JBMA	412.55	413.20	-0.0016	0.0300	0.0299	0.5712
16-DEC-2022	JCHAC	1159.55	1195.45	-0.0305	0.0195	0.0196	0.3745
16-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JETAIRWAYS	77.95	78.15	-0.0026	0.0288	0.0287	0.5483
16-DEC-2022	JETFREIGHT	21.30	21.50	-0.0093	0.0281	0.0280	0.5349
16-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JHS	23.45	24.30	-0.0356	0.0319	0.0319	0.6094
16-DEC-2022	JINDALPHOT	326.00	326.75	-0.0023	0.0385	0.0384	0.7336
16-DEC-2022	JINDALPOLY	842.95	847.65	-0.0056	0.0279	0.0279	0.5330
16-DEC-2022	JINDALSAW	98.10	102.10	-0.0400	0.0251	0.0252	0.4814
16-DEC-2022	JINDALSTEL	542.90	542.20	0.0013	0.0289	0.0288	0.5502
16-DEC-2022	JINDRILL	278.35	283.75	-0.0192	0.0331	0.0330	0.6305
16-DEC-2022	JINDWORLD	393.75	399.05	-0.0134	0.0380	0.0379	0.7241
16-DEC-2022	JISLDVREQS	19.35	19.15	0.0104	0.0303	0.0302	0.5770
16-DEC-2022	JISLJALEQS	35.60	35.45	0.0042	0.0331	0.0330	0.6305
16-DEC-2022	JITFINFRA	110.10	113.25	-0.0282	0.0327	0.0326	0.6228
16-DEC-2022	JKCEMENT	3061.00	3084.65	-0.0077	0.0218	0.0218	0.4165
16-DEC-2022	JKIL	283.90	290.45	-0.0228	0.0280	0.0280	0.5349
16-DEC-2022	JKLAKSHMI	850.10	851.00	-0.0011	0.0282	0.0282	0.5388
16-DEC-2022	JKPAPER	413.40	410.55	0.0069	0.0296	0.0296	0.5655
16-DEC-2022	JKTYRE	197.45	200.05	-0.0131	0.0294	0.0294	0.5617
16-DEC-2022	JMA	70.10	69.95	0.0021	0.0275	0.0275	0.5254
16-DEC-2022	JMCPROJECT	133.00	132.40	0.0045	0.0273	0.0273	0.5216
16-DEC-2022	JMFINANCIL	81.85	81.00	0.0104	0.0242	0.0242	0.4623
16-DEC-2022	JOCIL	196.40	192.95	0.0177	0.0301	0.0300	0.5731
16-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JPASSOCIAT	10.75	10.95	-0.0184	0.0402	0.0401	0.7661
16-DEC-2022	JPOLYINVST	449.50	427.80	0.0495	0.0399	0.0399	0.7623
16-DEC-2022	JPPOWER	8.00	8.00	0.0000	0.0378	0.0377	0.7203
16-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	JSL	215.45	219.00	-0.0163	0.0335	0.0334	0.6381
16-DEC-2022	JSLHISAR	391.55	385.00	0.0169	0.0313	0.0312	0.5961
16-DEC-2022	JSWENERGY	286.10	294.35	-0.0284	0.0301	0.0301	0.5751
16-DEC-2022	JSWHL	4160.20	4263.60	-0.0246	0.0264	0.0264	0.5044
16-DEC-2022	JSWISPL	31.50	31.45	0.0016	0.0299	0.0299	0.5712
16-DEC-2022	JSWSTEEL	743.45	743.35	0.0001	0.0226	0.0225	0.4299
16-DEC-2022	JTEKTINDIA	150.15	151.60	-0.0096	0.0294	0.0294	0.5617
16-DEC-2022	JTLIND	331.95	335.50	-0.0106	0.0245	0.0244	0.4662
16-DEC-2022	JUBLFOOD	520.20	523.90	-0.0071	0.0233	0.0232	0.4432
16-DEC-2022	JUBLINDS	425.25	427.95	-0.0063	0.0328	0.0328	0.6266
16-DEC-2022	JUBLINGREA	549.25	550.05	-0.0015	0.0274	0.0273	0.5216
16-DEC-2022	JUBLPHARMA	405.90	418.40	-0.0303	0.0240	0.0240	0.4585
16-DEC-2022	JUNIORBEES	454.16	460.46	-0.0138	0.0108	0.0108	0.2063
16-DEC-2022	JUSTDIAL	594.05	593.65	0.0007	0.0282	0.0281	0.5368
16-DEC-2022	JWL	89.55	88.65	0.0101	0.0388	0.0387	0.7394
16-DEC-2022	JYOTHYLAB	207.15	209.15	-0.0096	0.0181	0.0181	0.3458
16-DEC-2022	JYOTISTRUC	16.95	17.15	-0.0117	0.0407	0.0406	0.7757
16-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	KABRAEXTRU	476.30	493.70	-0.0359	0.0383	0.0383	0.7317
16-DEC-2022	KAJARIACER	1117.15	1119.75	-0.0023	0.0206	0.0206	0.3936
16-DEC-2022	KAKATCEM	217.10	213.30	0.0177	0.0280	0.0280	0.5349
16-DEC-2022	KALPATPOWR	543.15	555.05	-0.0217	0.0206	0.0206	0.3936
16-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	KALYANIFRG	263.00	261.45	0.0059	0.0258	0.0258	0.4929
16-DEC-2022	KALYANKJIL	125.45	118.95	0.0532	0.0243	0.0245	0.4681
16-DEC-2022	KAMATHOTEL	113.75	108.40	0.0482	0.0361	0.0361	0.6897
16-DEC-2022	KAMDHENU	361.35	366.10	-0.0131	0.0358	0.0357	0.6820
16-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
16-DEC-2022	KANANIIND	10.00	10.10	-0.0100	0.0408	0.0407	0.7776
16-DEC-2022	KANORICHEM	132.45	132.80	-0.0026	0.0299	0.0298	0.5693
16-DEC-2022	KANPRPLA	94.85	96.00	-0.0121	0.0287	0.0286	0.5464
16-DEC-2022	KANSAINER	429.75	438.25	-0.0196	0.0196	0.0196	0.3745
16-DEC-2022	KAPSTON	117.70	118.90	-0.0101	0.0264	0.0264	0.5044
16-DEC-2022	KARMAENG	28.25	27.35	0.0324	0.0358	0.0358	0.6840
16-DEC-2022	KARURVYSYA	111.00	112.80	-0.0161	0.0284	0.0284	0.5426
16-DEC-2022	KAUSHALYA	5.60	5.45	0.0272	0.0473	0.0472	0.9018
16-DEC-2022	KAVVERITEL	8.10	8.15	-0.0062	0.0350	0.0350	0.6687
16-DEC-2022	KAYA	318.95	330.75	-0.0363	0.0294	0.0294	0.5617
16-DEC-2022	KAYNES	705.30	721.90	-0.0233	0.0051	0.0053	0.1013
16-DEC-2022	KBCGLOBAL	3.40	3.40	0.0000	0.0405	0.0404	0.7718
16-DEC-2022	KCP	117.90	120.45	-0.0214	0.0257	0.0256	0.4891
16-DEC-2022	KCPSUGIND	29.10	25.45	0.1340	0.0319	0.0332	0.6343
16-DEC-2022	KDDL	1026.90	1033.45	-0.0064	0.0335	0.0335	0.6400
16-DEC-2022	KEC	477.40	479.35	-0.0041	0.0235	0.0234	0.4471
16-DEC-2022	KECL	75.95	75.85	0.0013	0.0355	0.0354	0.6763
16-DEC-2022	KEEPLEARN	4.20	4.25	-0.0118	0.0782	0.0780	1.4902
16-DEC-2022	KEI	1529.85	1512.20	0.0116	0.0259	0.0259	0.4948
16-DEC-2022	KELLTONTEC	58.05	58.95	-0.0154	0.0311	0.0310	0.5923
16-DEC-2022	KENNAMET	2468.70	2506.85	-0.0153	0.0235	0.0234	0.4471
16-DEC-2022	KERNEX	294.75	281.05	0.0476	0.0325	0.0326	0.6228
16-DEC-2022	KESORAMIND	59.30	60.60	-0.0217	0.0295	0.0294	0.5617
16-DEC-2022	KEYFINSERV	100.60	101.70	-0.0109	0.0477	0.0476	0.9094
16-DEC-2022	KHADIM	265.70	263.25	0.0093	0.0316	0.0315	0.6018
16-DEC-2022	KHAICHEM	79.70	81.05	-0.0168	0.0338	0.0338	0.6457
16-DEC-2022	KHAITANLTD	52.80	51.40	0.0269	0.0335	0.0334	0.6381
16-DEC-2022	KHANDSE	37.05	36.90	0.0041	0.0377	0.0376	0.7183
16-DEC-2022	KICL	1915.50	1899.55	0.0084	0.0196	0.0196	0.3745
16-DEC-2022	KILITCH	157.95	159.50	-0.0098	0.0294	0.0293	0.5598
16-DEC-2022	KIMS	1451.80	1418.85	0.0230	0.0195	0.0195	0.3725
16-DEC-2022	KINGFA	1264.10	1280.60	-0.0130	0.0335	0.0334	0.6381
16-DEC-2022	KIOCL	211.05	220.50	-0.0438	0.0316	0.0317	0.6056
16-DEC-2022	KIRIINDUS	504.75	497.50	0.0145	0.0262	0.0261	0.4986
16-DEC-2022	KIRLFER	321.25	328.90	-0.0235	0.0272	0.0272	0.5197
16-DEC-2022	KIRLOSBROS	329.15	349.30	-0.0594	0.0311	0.0313	0.5980
16-DEC-2022	KIRLOSENG	318.70	337.95	-0.0586	0.0303	0.0305	0.5827
16-DEC-2022	KIRLOSIND	1895.45	1909.90	-0.0076	0.0249	0.0248	0.4738
16-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	KITEX	191.05	192.20	-0.0060	0.0293	0.0293	0.5598
16-DEC-2022	KKCL	548.15	542.70	0.0100	0.0280	0.0279	0.5330
16-DEC-2022	KMSUGAR	30.55	28.25	0.0783	0.0339	0.0343	0.6553
16-DEC-2022	KNRCON	256.15	265.10	-0.0343	0.0211	0.0212	0.4050
16-DEC-2022	KOHINOOR	57.50	51.60	0.1083	0.0310	0.0319	0.6094
16-DEC-2022	KOKUYOCMLN	88.00	89.85	-0.0208	0.0254	0.0253	0.4834
16-DEC-2022	KOLTEPATIL	295.85	299.55	-0.0124	0.0300	0.0299	0.5712
16-DEC-2022	KOPRAN	154.05	156.15	-0.0135	0.0347	0.0347	0.6629
16-DEC-2022	KOTAKALPHA	29.51	29.95	-0.0148	0.0113	0.0113	0.2159
16-DEC-2022	KOTAKBANK	1840.55	1863.25	-0.0123	0.0166	0.0166	0.3171
16-DEC-2022	KOTAKBKETF	439.59	441.26	-0.0038	0.0136	0.0136	0.2598
16-DEC-2022	KOTAKCONS	76.89	77.88	-0.0128	0.0096	0.0097	0.1853
16-DEC-2022	KOTAKGOLD	46.28	46.19	0.0019	0.0075	0.0074	0.1414
16-DEC-2022	KOTAKIT	29.73	30.24	-0.0170	0.0134	0.0134	0.2560
16-DEC-2022	KOTAKLOVOL	13.62	13.64	-0.0015	0.0146	0.0145	0.2770
16-DEC-2022	KOTAKMID50	88.72	90.14	-0.0159	0.0121	0.0121	0.2312
16-DEC-2022	KOTAKMNC	20.17	20.70	-0.0259	0.0065	0.0067	0.1280
16-DEC-2022	KOTAKNIFTY	194.74	196.72	-0.0101	0.0098	0.0098	0.1872
16-DEC-2022	KOTAKNV20	101.09	103.00	-0.0187	0.0101	0.0102	0.1949
16-DEC-2022	KOTAKPSUBK	430.99	442.48	-0.0263	0.0197	0.0197	0.3764
16-DEC-2022	KOTAKSILVE	65.49	66.70	-0.0183	0.0014	0.0019	0.0363
16-DEC-2022	KOTARISUG	45.30	42.00	0.0756	0.0343	0.0346	0.6610
16-DEC-2022	KOTHARIPET	71.45	72.40	-0.0132	0.0353	0.0352	0.6725
16-DEC-2022	KOTHARIPRO	124.30	126.80	-0.0199	0.0337	0.0336	0.6419
16-DEC-2022	KOVAI	1694.05	1699.25	-0.0031	0.0168	0.0168	0.3210
16-DEC-2022	KPIGREEN	926.80	919.90	0.0075	0.0345	0.0344	0.6572
16-DEC-2022	KPITTECH	702.60	695.25	0.0105	0.0285	0.0284	0.5426
16-DEC-2022	KPRMILL	512.00	526.40	-0.0277	0.0246	0.0246	0.4700
16-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	KRBL	416.25	430.90	-0.0346	0.0301	0.0301	0.5751
16-DEC-2022	KREBSBIO	114.90	115.40	-0.0043	0.0353	0.0352	0.6725
16-DEC-2022	KRIDHANINF	3.90	3.65	0.0662	0.0376	0.0378	0.7222
16-DEC-2022	KRISHANA	419.90	417.00	0.0069	0.0318	0.0317	0.6056
16-DEC-2022	KRITI	80.40	78.45	0.0246	0.0301	0.0301	0.5751
16-DEC-2022	KRITIKA	14.85	14.40	0.0308	0.0297	0.0297	0.5674
16-DEC-2022	KRITINUT	53.35	53.10	0.0047	0.0123	0.0123	0.2350
16-DEC-2022	KRSNAA	474.05	473.15	0.0019	0.0190	0.0190	0.3630
16-DEC-2022	KSB	1888.75	1939.35	-0.0264	0.0225	0.0226	0.4318
16-DEC-2022	KSCL	548.65	545.70	0.0054	0.0201	0.0201	0.3840
16-DEC-2022	KSHITIJPOL	32.80	34.50	-0.0505	0.0276	0.0277	0.5292
16-DEC-2022	KSL	357.15	365.55	-0.0232	0.0216	0.0216	0.4127
16-DEC-2022	KSOLVES	429.60	429.45	0.0003	0.0122	0.0122	0.2331
16-DEC-2022	KTKBANK	153.15	159.90	-0.0431	0.0278	0.0279	0.5330
16-DEC-2022	KUANTUM	144.00	139.85	0.0292	0.0334	0.0334	0.6381
16-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	L&TFH	91.45	93.50	-0.0222	0.0253	0.0253	0.4834
16-DEC-2022	LAGNAM	61.80	63.30	-0.0240	0.0290	0.0290	0.5540
16-DEC-2022	LAKPRE	6.10	6.20	-0.0163	0.0749	0.0747	1.4271
16-DEC-2022	LALPATHLAB	2288.90	2363.00	-0.0319	0.0247	0.0247	0.4719
16-DEC-2022	LAMBODHARA	98.95	100.60	-0.0165	0.0344	0.0343	0.6553
16-DEC-2022	LANCER	237.35	224.80	0.0543	0.0257	0.0260	0.4967
16-DEC-2022	LAOPALA	401.40	409.80	-0.0207	0.0260	0.0260	0.4967
16-DEC-2022	LASA	34.10	33.80	0.0088	0.0384	0.0383	0.7317
16-DEC-2022	LATENTVIEW	347.10	350.75	-0.0105	0.0241	0.0240	0.4585
16-DEC-2022	LAURUSLABS	388.30	394.45	-0.0157	0.0235	0.0235	0.4490
16-DEC-2022	LAXMICOT	24.60	25.45	-0.0340	0.0310	0.0310	0.5923
16-DEC-2022	LAXMIMACH	12895.95	13257.95	-0.0277	0.0210	0.0210	0.4012
16-DEC-2022	LCCINFOTEC	2.45	2.50	-0.0202	0.0838	0.0836	1.5972
16-DEC-2022	LEMONTREE	85.95	87.70	-0.0202	0.0291	0.0291	0.5560
16-DEC-2022	LFIC	121.55	126.15	-0.0371	0.0420	0.0420	0.8024
16-DEC-2022	LGBBROSLTD	698.90	701.90	-0.0043	0.0259	0.0259	0.4948
16-DEC-2022	LGBFORGE	9.95	9.50	0.0463	0.0377	0.0378	0.7222
16-DEC-2022	LIBAS	19.95	20.15	-0.0100	0.0309	0.0308	0.5884
16-DEC-2022	LIBERTSHOE	303.20	306.05	-0.0094	0.0335	0.0335	0.6400
16-DEC-2022	LICHSGFIN	403.80	413.05	-0.0226	0.0223	0.0223	0.4260
16-DEC-2022	LICI	688.55	708.75	-0.0289	0.0104	0.0106	0.2025
16-DEC-2022	LICNETFGSC	22.60	22.52	0.0035	0.0083	0.0083	0.1586
16-DEC-2022	LICNETFN50	196.79	197.87	-0.0055	0.0140	0.0140	0.2675
16-DEC-2022	LICNETFSEN	668.18	672.99	-0.0072	0.0129	0.0129	0.2465
16-DEC-2022	LICNFNHGP	196.69	198.51	-0.0092	0.0135	0.0135	0.2579
16-DEC-2022	LIKHITHA	233.50	231.65	0.0080	0.0291	0.0291	0.5560
16-DEC-2022	LINC	408.45	423.05	-0.0351	0.0334	0.0334	0.6381
16-DEC-2022	LINCOLN	366.65	363.50	0.0086	0.0226	0.0226	0.4318
16-DEC-2022	LINDEINDIA	3443.85	3362.00	0.0241	0.0236	0.0236	0.4509
16-DEC-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
16-DEC-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
16-DEC-2022	LODHA	1033.05	1047.25	-0.0137	0.0269	0.0269	0.5139
16-DEC-2022	LOKESHMACH	106.10	103.20	0.0277	0.0383	0.0382	0.7298
16-DEC-2022	LOTUSEYE	79.85	80.75	-0.0112	0.0375	0.0374	0.7145
16-DEC-2022	LOVABLE	137.65	137.90	-0.0018	0.0310	0.0309	0.5903
16-DEC-2022	LOYALTEX	770.95	767.60	0.0044	0.0129	0.0129	0.2465
16-DEC-2022	LPDC	8.15	8.30	-0.0182	0.0412	0.0411	0.7852
16-DEC-2022	LSIL	14.95	14.60	0.0237	0.0393	0.0392	0.7489
16-DEC-2022	LT	2175.00	2177.55	-0.0012	0.0159	0.0158	0.3019
16-DEC-2022	LTGILTBEES	23.08	23.02	0.0026	0.0056	0.0056	0.1070
16-DEC-2022	LTIM	4336.30	4331.40	0.0011	0.0231	0.0230	0.4394
16-DEC-2022	LTTS	3983.25	4043.95	-0.0151	0.0242	0.0241	0.4604
16-DEC-2022	LUMAXIND	1878.85	1902.40	-0.0125	0.0271	0.0270	0.5158
16-DEC-2022	LUMAXTECH	252.20	250.25	0.0078	0.0299	0.0298	0.5693
16-DEC-2022	LUPIN	729.30	750.85	-0.0291	0.0190	0.0191	0.3649
16-DEC-2022	LUXIND	1690.70	1702.45	-0.0069	0.0239	0.0238	0.4547
16-DEC-2022	LXCHEM	305.10	309.70	-0.0150	0.0245	0.0245	0.4681
16-DEC-2022	LYKALABS	128.90	131.55	-0.0204	0.0364	0.0363	0.6935
16-DEC-2022	LYPSAGEMS	6.15	6.20	-0.0081	0.0384	0.0383	0.7317
16-DEC-2022	M&M	1251.60	1286.95	-0.0279	0.0185	0.0185	0.3534
16-DEC-2022	M&MFIN	233.90	238.70	-0.0203	0.0278	0.0277	0.5292
16-DEC-2022	MAANALU	178.10	178.40	-0.0017	0.0380	0.0379	0.7241
16-DEC-2022	MACPOWER	321.80	325.85	-0.0125	0.0355	0.0354	0.6763
16-DEC-2022	MADHAV	43.05	44.05	-0.0230	0.0315	0.0315	0.6018
16-DEC-2022	MADHUCON	6.40	6.15	0.0398	0.0339	0.0340	0.6496
16-DEC-2022	MADRASFERT	88.40	73.70	0.1819	0.0394	0.0414	0.7909
16-DEC-2022	MAESGETF	30.49	30.72	-0.0075	0.0095	0.0095	0.1815
16-DEC-2022	MAFANG	38.25	39.48	-0.0317	0.0180	0.0181	0.3458
16-DEC-2022	MAFSETF	19.27	19.35	-0.0041	0.0106	0.0106	0.2025
16-DEC-2022	MAGADSUGAR	313.85	303.70	0.0329	0.0338	0.0338	0.6457
16-DEC-2022	MAGNUM	18.90	18.80	0.0053	0.0439	0.0438	0.8368
16-DEC-2022	MAHABANK	32.35	34.35	-0.0600	0.0285	0.0287	0.5483
16-DEC-2022	MAHAPEXLTD	119.65	119.80	-0.0013	0.0400	0.0399	0.7623
16-DEC-2022	MAHASTEEL	68.40	67.70	0.0103	0.0280	0.0279	0.5330
16-DEC-2022	MAHEPC	106.65	108.40	-0.0163	0.0236	0.0236	0.4509
16-DEC-2022	MAHESHWARI	73.15	73.70	-0.0075	0.0308	0.0307	0.5865
16-DEC-2022	MAHINDCIE	326.60	314.85	0.0366	0.0262	0.0262	0.5006
16-DEC-2022	MAHKTECH	14.59	14.60	-0.0007	0.0235	0.0235	0.4490
16-DEC-2022	MAHLIFE	362.45	375.05	-0.0342	0.0264	0.0265	0.5063
16-DEC-2022	MAHLOG	469.70	479.85	-0.0214	0.0258	0.0258	0.4929
16-DEC-2022	MAHSCOOTER	4876.85	4892.55	-0.0032	0.0206	0.0205	0.3917
16-DEC-2022	MAHSEAMLES	352.70	363.10	-0.0291	0.0233	0.0233	0.4451
16-DEC-2022	MAITHANALL	950.95	959.90	-0.0094	0.0277	0.0276	0.5273
16-DEC-2022	MALLCOM	653.20	662.10	-0.0135	0.0202	0.0202	0.3859
16-DEC-2022	MALUPAPER	32.30	32.55	-0.0077	0.0292	0.0292	0.5579
16-DEC-2022	MAM150ETF	12.08	12.30	-0.0180	0.0080	0.0081	0.1548
16-DEC-2022	MAMFGETF	84.34	85.33	-0.0117	0.0087	0.0087	0.1662
16-DEC-2022	MAN50ETF	190.66	192.44	-0.0093	0.0108	0.0108	0.2063
16-DEC-2022	MANAKALUCO	20.95	21.30	-0.0166	0.0341	0.0341	0.6515
16-DEC-2022	MANAKCOAT	18.35	18.15	0.0110	0.0363	0.0362	0.6916
16-DEC-2022	MANAKSIA	77.75	77.85	-0.0013	0.0296	0.0296	0.5655
16-DEC-2022	MANAKSTEEL	35.60	35.85	-0.0070	0.0345	0.0344	0.6572
16-DEC-2022	MANALIPETC	83.10	82.70	0.0048	0.0293	0.0292	0.5579
16-DEC-2022	MANAPPURAM	114.85	118.25	-0.0292	0.0249	0.0250	0.4776
16-DEC-2022	MANGALAM	138.75	137.25	0.0109	0.0301	0.0300	0.5731
16-DEC-2022	MANGCHEFER	92.05	87.80	0.0473	0.0336	0.0337	0.6438
16-DEC-2022	MANGLMCEM	319.80	324.70	-0.0152	0.0241	0.0241	0.4604
16-DEC-2022	MANINDS	79.40	79.50	-0.0013	0.0291	0.0290	0.5540
16-DEC-2022	MANINFRA	79.70	79.95	-0.0031	0.0286	0.0285	0.5445
16-DEC-2022	MANORAMA	1023.20	1021.20	0.0020	0.0164	0.0163	0.3114
16-DEC-2022	MANORG	515.50	514.90	0.0012	0.0287	0.0287	0.5483
16-DEC-2022	MANUGRAPH	16.30	16.00	0.0186	0.0340	0.0340	0.6496
16-DEC-2022	MANXT50	432.91	440.72	-0.0179	0.0119	0.0120	0.2293
16-DEC-2022	MANYAVAR	1317.50	1355.20	-0.0282	0.0177	0.0178	0.3401
16-DEC-2022	MAPMYINDIA	1143.50	1147.75	-0.0037	0.0207	0.0207	0.3955
16-DEC-2022	MARALOVER	68.65	67.55	0.0162	0.0321	0.0321	0.6133
16-DEC-2022	MARATHON	244.30	250.35	-0.0245	0.0372	0.0371	0.7088
16-DEC-2022	MARICO	514.20	519.15	-0.0096	0.0152	0.0151	0.2885
16-DEC-2022	MARINE	32.90	33.05	-0.0045	0.0301	0.0301	0.5751
16-DEC-2022	MARKSANS	60.65	61.80	-0.0188	0.0275	0.0274	0.5235
16-DEC-2022	MARSHALL	27.55	27.90	-0.0126	0.0376	0.0375	0.7164
16-DEC-2022	MARUTI	8485.80	8584.15	-0.0115	0.0175	0.0175	0.3343
16-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MASFIN	847.10	860.60	-0.0158	0.0287	0.0286	0.5464
16-DEC-2022	MASKINVEST	110.10	115.85	-0.0509	0.0365	0.0366	0.6992
16-DEC-2022	MASPTOP50	25.84	26.65	-0.0309	0.0125	0.0127	0.2426
16-DEC-2022	MASTEK	1763.40	1755.85	0.0043	0.0268	0.0267	0.5101
16-DEC-2022	MATRIMONY	577.35	582.75	-0.0093	0.0231	0.0231	0.4413
16-DEC-2022	MAWANASUG	99.30	85.80	0.1461	0.0351	0.0365	0.6973
16-DEC-2022	MAXHEALTH	426.90	433.45	-0.0152	0.0222	0.0222	0.4241
16-DEC-2022	MAXIND	105.10	101.75	0.0324	0.0223	0.0223	0.4260
16-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MAXVIL	170.20	171.00	-0.0047	0.0333	0.0332	0.6343
16-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MAYURUNIQ	422.45	419.35	0.0074	0.0256	0.0256	0.4891
16-DEC-2022	MAZDA	659.85	659.80	0.0001	0.0272	0.0272	0.5197
16-DEC-2022	MAZDOCK	832.40	863.85	-0.0371	0.0315	0.0316	0.6037
16-DEC-2022	MBAPL	528.40	525.50	0.0055	0.0308	0.0307	0.5865
16-DEC-2022	MBECL	3.60	3.45	0.0426	0.0342	0.0343	0.6553
16-DEC-2022	MBLINFRA	21.65	21.90	-0.0115	0.0370	0.0369	0.7050
16-DEC-2022	MCDOWELL-N	903.65	939.00	-0.0384	0.0189	0.0190	0.3630
16-DEC-2022	MCL	31.60	32.35	-0.0235	0.0360	0.0359	0.6859
16-DEC-2022	MCLEODRUSS	28.80	29.20	-0.0138	0.0384	0.0383	0.7317
16-DEC-2022	MCX	1644.30	1647.55	-0.0020	0.0224	0.0223	0.4260
16-DEC-2022	MEDANTA	446.45	447.65	-0.0027	0.0056	0.0056	0.1070
16-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
16-DEC-2022	MEDICAMEQ	876.45	882.15	-0.0065	0.0308	0.0308	0.5884
16-DEC-2022	MEDICO	323.80	321.05	0.0085	0.0251	0.0251	0.4795
16-DEC-2022	MEDPLUS	649.60	693.35	-0.0652	0.0187	0.0192	0.3668
16-DEC-2022	MEGASOFT	34.90	35.45	-0.0156	0.0345	0.0344	0.6572
16-DEC-2022	MEGASTAR	258.55	258.65	-0.0004	0.0290	0.0290	0.5540
16-DEC-2022	MELSTAR	2.55	2.75	-0.0755	0.0508	0.0509	0.9724
16-DEC-2022	MENONBE	92.90	93.45	-0.0059	0.0300	0.0300	0.5731
16-DEC-2022	MEP	19.00	20.00	-0.0513	0.0357	0.0358	0.6840
16-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MERCATOR	1.20	1.20	0.0000	0.0384	0.0383	0.7317
16-DEC-2022	METALFORGE	4.05	4.00	0.0124	0.0286	0.0286	0.5464
16-DEC-2022	METROBRAND	823.95	827.00	-0.0037	0.0213	0.0213	0.4069
16-DEC-2022	METROPOLIS	1295.35	1322.05	-0.0204	0.0253	0.0253	0.4834
16-DEC-2022	MFL	1215.80	1224.00	-0.0067	0.0294	0.0294	0.5617
16-DEC-2022	MFSL	705.00	706.40	-0.0020	0.0204	0.0203	0.3878
16-DEC-2022	MGEL	36.75	36.80	-0.0014	0.0350	0.0349	0.6668
16-DEC-2022	MGL	889.20	898.75	-0.0107	0.0203	0.0203	0.3878
16-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MHLXMIRU	248.25	218.85	0.1260	0.0371	0.0381	0.7279
16-DEC-2022	MHRIL	274.85	274.55	0.0011	0.0250	0.0249	0.4757
16-DEC-2022	MID150BEES	123.34	124.95	-0.0130	0.0120	0.0120	0.2293
16-DEC-2022	MIDHANI	223.70	231.05	-0.0323	0.0222	0.0222	0.4241
16-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MINDACORP	218.00	220.95	-0.0134	0.0278	0.0278	0.5311
16-DEC-2022	MINDSPACE	337.50	335.37	0.0063	0.0097	0.0097	0.1853
16-DEC-2022	MINDTECK	137.85	137.40	0.0033	0.0368	0.0367	0.7012
16-DEC-2022	MIRCELECTR	17.55	18.20	-0.0364	0.0362	0.0362	0.6916
16-DEC-2022	MIRZAINT	250.30	251.95	-0.0066	0.0388	0.0387	0.7394
16-DEC-2022	MITCON	62.50	60.55	0.0317	0.0284	0.0284	0.5426
16-DEC-2022	MITTAL	12.50	12.60	-0.0080	0.0377	0.0376	0.7183
16-DEC-2022	MMFL	871.65	857.95	0.0158	0.0258	0.0258	0.4929
16-DEC-2022	MMP	124.80	125.25	-0.0036	0.0320	0.0319	0.6094
16-DEC-2022	MMTC	40.70	41.50	-0.0195	0.0309	0.0308	0.5884
16-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MODIRUBBER	70.70	71.20	-0.0070	0.0291	0.0291	0.5560
16-DEC-2022	MODISONLTD	67.85	67.80	0.0007	0.0272	0.0271	0.5177
16-DEC-2022	MOGSEC	50.20	50.22	-0.0004	0.0088	0.0088	0.1681
16-DEC-2022	MOHEALTH	23.12	23.60	-0.0205	0.0096	0.0097	0.1853
16-DEC-2022	MOHITIND	17.85	17.65	0.0113	0.0388	0.0387	0.7394
16-DEC-2022	MOIL	167.65	169.20	-0.0092	0.0188	0.0188	0.3592
16-DEC-2022	MOKSH	12.85	12.65	0.0157	0.0347	0.0346	0.6610
16-DEC-2022	MOL	115.25	115.95	-0.0061	0.0257	0.0256	0.4891
16-DEC-2022	MOLDTECH	123.05	119.60	0.0284	0.0330	0.0329	0.6286
16-DEC-2022	MOLDTKPAC	941.45	939.65	0.0019	0.0230	0.0230	0.4394
16-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MOLOWVOL	25.29	25.56	-0.0106	0.0108	0.0108	0.2063
16-DEC-2022	MOM100	33.94	34.45	-0.0149	0.0128	0.0128	0.2445
16-DEC-2022	MOM50	183.32	185.02	-0.0092	0.0112	0.0112	0.2140
16-DEC-2022	MOMENTUM	19.72	20.30	-0.0290	0.0108	0.0109	0.2082
16-DEC-2022	MOMOMENTUM	39.87	40.40	-0.0132	0.0132	0.0132	0.2522
16-DEC-2022	MON100	92.83	94.61	-0.0190	0.0150	0.0150	0.2866
16-DEC-2022	MONARCH	356.35	368.70	-0.0341	0.0292	0.0292	0.5579
16-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
16-DEC-2022	MONQ50	52.88	54.59	-0.0318	0.0136	0.0138	0.2636
16-DEC-2022	MONTECARLO	707.60	726.05	-0.0257	0.0312	0.0312	0.5961
16-DEC-2022	MOQUALITY	120.81	122.16	-0.0111	0.0146	0.0146	0.2789
16-DEC-2022	MORARJEE	24.40	24.30	0.0041	0.0366	0.0365	0.6973
16-DEC-2022	MOREPENLAB	31.55	32.20	-0.0204	0.0325	0.0325	0.6209
16-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	MOTHERSON	70.55	71.55	-0.0141	0.0222	0.0222	0.4241
16-DEC-2022	MOTILALOFS	707.80	708.30	-0.0007	0.0206	0.0206	0.3936
16-DEC-2022	MOTOGENFIN	28.75	26.35	0.0872	0.0349	0.0354	0.6763
16-DEC-2022	MOVALUE	49.17	49.73	-0.0113	0.0211	0.0211	0.4031
16-DEC-2022	MPHASIS	1913.25	1962.45	-0.0254	0.0222	0.0222	0.4241
16-DEC-2022	MPSLTD	963.70	971.90	-0.0085	0.0256	0.0256	0.4891
16-DEC-2022	MRF	89112.25	90871.10	-0.0195	0.0174	0.0174	0.3324
16-DEC-2022	MRO-TEK	60.35	63.00	-0.0430	0.0416	0.0416	0.7948
16-DEC-2022	MRPL	61.75	61.90	-0.0024	0.0351	0.0350	0.6687
16-DEC-2022	MSPL	9.40	9.60	-0.0211	0.0319	0.0318	0.6075
16-DEC-2022	MSTCLTD	317.70	320.55	-0.0089	0.0315	0.0314	0.5999
16-DEC-2022	MSUMI	58.90	60.80	-0.0317	0.0172	0.0173	0.3305
16-DEC-2022	MTARTECH	1641.25	1681.00	-0.0239	0.0243	0.0243	0.4643
16-DEC-2022	MTEDUCARE	8.00	8.05	-0.0062	0.0363	0.0362	0.6916
16-DEC-2022	MTNL	29.25	27.85	0.0490	0.0362	0.0363	0.6935
16-DEC-2022	MUKANDLTD	116.75	116.75	0.0000	0.0279	0.0278	0.5311
16-DEC-2022	MUKTAARTS	55.55	57.25	-0.0301	0.0299	0.0299	0.5712
16-DEC-2022	MUNJALAU	50.55	51.25	-0.0138	0.0245	0.0245	0.4681
16-DEC-2022	MUNJALSHOW	107.10	106.40	0.0066	0.0191	0.0190	0.3630
16-DEC-2022	MURUDCERA	40.95	40.50	0.0110	0.0336	0.0335	0.6400
16-DEC-2022	MUTHOOTCAP	294.50	288.45	0.0208	0.0277	0.0277	0.5292
16-DEC-2022	MUTHOOTFIN	1078.60	1102.25	-0.0217	0.0211	0.0211	0.4031
16-DEC-2022	NACLIND	89.95	92.30	-0.0258	0.0276	0.0276	0.5273
16-DEC-2022	NAGAFERT	11.00	10.45	0.0513	0.0345	0.0346	0.6610
16-DEC-2022	NAGREEKCAP	20.45	19.45	0.0501	0.0469	0.0469	0.8960
16-DEC-2022	NAGREEKEXP	45.05	45.75	-0.0154	0.0402	0.0401	0.7661
16-DEC-2022	NAHARCAP	316.75	320.20	-0.0108	0.0364	0.0363	0.6935
16-DEC-2022	NAHARINDUS	113.90	114.30	-0.0035	0.0320	0.0320	0.6114
16-DEC-2022	NAHARPOLY	268.60	273.20	-0.0170	0.0366	0.0366	0.6992
16-DEC-2022	NAHARSPING	278.35	282.55	-0.0150	0.0311	0.0310	0.5923
16-DEC-2022	NAM-INDIA	267.40	267.20	0.0007	0.0197	0.0197	0.3764
16-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NARMADA	22.25	22.65	-0.0178	0.0117	0.0118	0.2254
16-DEC-2022	NATCOPHARM	563.55	572.25	-0.0153	0.0190	0.0190	0.3630
16-DEC-2022	NATHBIOGEN	175.10	174.55	0.0031	0.0277	0.0276	0.5273
16-DEC-2022	NATIONALUM	77.35	77.70	-0.0045	0.0272	0.0271	0.5177
16-DEC-2022	NATNLSTEEL	3.80	3.80	0.0000	0.0320	0.0319	0.6094
16-DEC-2022	NAUKRI	4136.25	4139.70	-0.0008	0.0254	0.0253	0.4834
16-DEC-2022	NAVA	219.60	219.60	0.0000	0.0360	0.0359	0.6859
16-DEC-2022	NAVINFLUOR	4143.40	4289.75	-0.0347	0.0219	0.0220	0.4203
16-DEC-2022	NAVKARCORP	62.95	65.30	-0.0367	0.0388	0.0388	0.7413
16-DEC-2022	NAVNETEDUL	132.15	133.80	-0.0124	0.0255	0.0255	0.4872
16-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NAZARA	594.80	601.30	-0.0109	0.0299	0.0299	0.5712
16-DEC-2022	NBCC	40.75	41.25	-0.0122	0.0266	0.0265	0.5063
16-DEC-2022	NBIFIN	1690.00	1683.35	0.0039	0.0247	0.0246	0.4700
16-DEC-2022	NCC	85.95	89.15	-0.0366	0.0259	0.0260	0.4967
16-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NCLIND	177.05	178.30	-0.0070	0.0222	0.0222	0.4241
16-DEC-2022	NDGL	1438.25	1423.10	0.0106	0.0346	0.0345	0.6591
16-DEC-2022	NDL	26.30	26.40	-0.0038	0.0337	0.0336	0.6419
16-DEC-2022	NDRAUTO	557.80	564.10	-0.0112	0.0342	0.0341	0.6515
16-DEC-2022	NDTV	363.45	366.40	-0.0081	0.0443	0.0442	0.8444
16-DEC-2022	NECCLTD	25.35	25.80	-0.0176	0.0372	0.0371	0.7088
16-DEC-2022	NECLIFE	22.85	23.15	-0.0130	0.0318	0.0317	0.6056
16-DEC-2022	NELCAST	103.90	107.55	-0.0345	0.0318	0.0318	0.6075
16-DEC-2022	NELCO	746.30	758.10	-0.0157	0.0313	0.0312	0.5961
16-DEC-2022	NEOGEN	1228.45	1227.05	0.0011	0.0256	0.0255	0.4872
16-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NESCO	633.80	637.65	-0.0061	0.0190	0.0190	0.3630
16-DEC-2022	NESTLEIND	19738.75	19737.60	0.0001	0.0130	0.0130	0.2484
16-DEC-2022	NETF	191.68	192.65	-0.0050	0.0136	0.0136	0.2598
16-DEC-2022	NETWORK18	71.85	73.50	-0.0227	0.0346	0.0346	0.6610
16-DEC-2022	NEULANDLAB	1690.45	1653.45	0.0221	0.0360	0.0359	0.6859
16-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NEWGEN	371.65	371.50	0.0004	0.0249	0.0248	0.4738
16-DEC-2022	NEXTMEDIA	7.25	7.40	-0.0205	0.0527	0.0526	1.0049
16-DEC-2022	NFL	75.90	68.75	0.0989	0.0291	0.0299	0.5712
16-DEC-2022	NGIL	99.10	95.85	0.0333	0.0329	0.0329	0.6286
16-DEC-2022	NGLFINE	1626.35	1641.40	-0.0092	0.0172	0.0172	0.3286
16-DEC-2022	NH	752.70	752.45	0.0003	0.0197	0.0196	0.3745
16-DEC-2022	NHIT	109.74	109.74	0.0000	0.0059	0.0059	0.1127
16-DEC-2022	NHPC	41.00	41.25	-0.0061	0.0220	0.0219	0.4184
16-DEC-2022	NIACL	122.70	125.05	-0.0190	0.0267	0.0267	0.5101
16-DEC-2022	NIBL	21.80	22.30	-0.0227	0.0360	0.0359	0.6859
16-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NIF100BEES	192.11	193.73	-0.0084	0.0123	0.0123	0.2350
16-DEC-2022	NIFTYBEES	200.16	201.54	-0.0069	0.0101	0.0101	0.1930
16-DEC-2022	NIFTYQLITY	14.52	14.72	-0.0137	0.0131	0.0131	0.2503
16-DEC-2022	NIITLTD	320.65	328.90	-0.0254	0.0324	0.0324	0.6190
16-DEC-2022	NILAINFRA	6.95	7.00	-0.0072	0.0374	0.0373	0.7126
16-DEC-2022	NILASPACES	4.05	3.90	0.0377	0.0381	0.0381	0.7279
16-DEC-2022	NILKAMAL	1899.50	1914.40	-0.0078	0.0192	0.0191	0.3649
16-DEC-2022	NIPPOBATRY	425.00	432.20	-0.0168	0.0328	0.0327	0.6247
16-DEC-2022	NIRAJ	30.10	30.20	-0.0033	0.0250	0.0250	0.4776
16-DEC-2022	NITCO	25.90	25.95	-0.0019	0.0311	0.0310	0.5923
16-DEC-2022	NITINSPIN	200.15	200.90	-0.0037	0.0276	0.0275	0.5254
16-DEC-2022	NITIRAJ	74.85	73.40	0.0196	0.0307	0.0307	0.5865
16-DEC-2022	NKIND	40.65	39.40	0.0312	0.0432	0.0432	0.8253
16-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	NLCINDIA	88.45	89.05	-0.0068	0.0267	0.0267	0.5101
16-DEC-2022	NMDC	123.55	124.85	-0.0105	0.0252	0.0251	0.4795
16-DEC-2022	NOCIL	234.40	239.10	-0.0199	0.0250	0.0250	0.4776
16-DEC-2022	NOIDATOLL	8.10	8.10	0.0000	0.0384	0.0383	0.7317
16-DEC-2022	NORBTEAEXP	8.15	7.80	0.0439	0.0309	0.0310	0.5923
16-DEC-2022	NOVARTIND	658.45	664.85	-0.0097	0.0284	0.0283	0.5407
16-DEC-2022	NPBET	223.88	225.45	-0.0070	0.0149	0.0148	0.2828
16-DEC-2022	NRAIL	299.50	303.95	-0.0147	0.0290	0.0289	0.5521
16-DEC-2022	NRBBEARING	144.05	145.80	-0.0121	0.0282	0.0282	0.5388
16-DEC-2022	NSIL	2351.25	2422.50	-0.0299	0.0311	0.0311	0.5942
16-DEC-2022	NTPC	169.80	172.10	-0.0135	0.0166	0.0166	0.3171
16-DEC-2022	NUCLEUS	394.15	394.90	-0.0019	0.0223	0.0222	0.4241
16-DEC-2022	NURECA	492.80	494.00	-0.0024	0.0287	0.0286	0.5464
16-DEC-2022	NUVOCO	391.00	396.35	-0.0136	0.0217	0.0217	0.4146
16-DEC-2022	NV20BEES	103.30	104.09	-0.0076	0.0122	0.0121	0.2312
16-DEC-2022	NXTDIGITAL	110.40	105.10	0.0492	0.0317	0.0318	0.6075
16-DEC-2022	NYKAA	168.05	170.80	-0.0162	0.0275	0.0274	0.5235
16-DEC-2022	OAL	441.50	446.60	-0.0115	0.0278	0.0278	0.5311
16-DEC-2022	OBCL	88.15	86.95	0.0137	0.0238	0.0238	0.4547
16-DEC-2022	OBEROIRLTY	879.95	901.60	-0.0243	0.0241	0.0241	0.4604
16-DEC-2022	OCCL	789.00	797.30	-0.0105	0.0211	0.0211	0.4031
16-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0039	0.0039	0.0745
16-DEC-2022	OFSS	3018.85	3042.30	-0.0077	0.0167	0.0166	0.3171
16-DEC-2022	OIL	214.55	213.00	0.0073	0.0275	0.0275	0.5254
16-DEC-2022	OILCOUNTUB	17.85	17.70	0.0084	0.0347	0.0346	0.6610
16-DEC-2022	OLECTRA	555.95	565.85	-0.0177	0.0291	0.0290	0.5540
16-DEC-2022	OMAXAUTO	57.60	56.80	0.0140	0.0372	0.0371	0.7088
16-DEC-2022	OMAXE	77.45	76.50	0.0123	0.0295	0.0295	0.5636
16-DEC-2022	OMINFRAL	41.20	41.35	-0.0036	0.0343	0.0342	0.6534
16-DEC-2022	OMKARCHEM	17.25	17.05	0.0117	0.0453	0.0452	0.8635
16-DEC-2022	ONELIFECAP	15.70	15.50	0.0128	0.0421	0.0420	0.8024
16-DEC-2022	ONEPOINT	17.00	17.35	-0.0204	0.0839	0.0837	1.5991
16-DEC-2022	ONGC	147.20	147.45	-0.0017	0.0231	0.0230	0.4394
16-DEC-2022	ONMOBILE	98.55	99.95	-0.0141	0.0336	0.0336	0.6419
16-DEC-2022	ONWARDTEC	317.55	318.45	-0.0028	0.0315	0.0314	0.5999
16-DEC-2022	OPTIEMUS	327.80	323.50	0.0132	0.0376	0.0375	0.7164
16-DEC-2022	ORBTEXP	159.40	159.25	0.0009	0.0366	0.0365	0.6973
16-DEC-2022	ORCHPHARMA	365.10	377.75	-0.0341	0.0258	0.0259	0.4948
16-DEC-2022	ORICONENT	27.95	28.00	-0.0018	0.0308	0.0307	0.5865
16-DEC-2022	ORIENTABRA	29.45	30.10	-0.0218	0.0289	0.0289	0.5521
16-DEC-2022	ORIENTALTL	8.30	8.35	-0.0060	0.0387	0.0386	0.7375
16-DEC-2022	ORIENTBELL	545.25	541.70	0.0065	0.0357	0.0357	0.6820
16-DEC-2022	ORIENTCEM	129.55	132.00	-0.0187	0.0251	0.0251	0.4795
16-DEC-2022	ORIENTELEC	274.25	275.05	-0.0029	0.0180	0.0179	0.3420
16-DEC-2022	ORIENTHOT	78.95	80.85	-0.0238	0.0300	0.0300	0.5731
16-DEC-2022	ORIENTLTD	64.60	63.55	0.0164	0.0311	0.0310	0.5923
16-DEC-2022	ORIENTPPR	36.20	36.10	0.0028	0.0308	0.0307	0.5865
16-DEC-2022	ORISSAMINE	2999.35	2971.75	0.0092	0.0281	0.0280	0.5349
16-DEC-2022	ORTEL	1.15	1.10	0.0445	0.0814	0.0812	1.5513
16-DEC-2022	ORTINLAB	23.00	23.25	-0.0108	0.0323	0.0322	0.6152
16-DEC-2022	OSIAHYPER	264.40	262.45	0.0074	0.0064	0.0064	0.1223
16-DEC-2022	OSWALAGRO	43.30	43.75	-0.0103	0.0373	0.0372	0.7107
16-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PAGEIND	42967.95	44037.80	-0.0246	0.0185	0.0185	0.3534
16-DEC-2022	PAISALO	80.60	81.50	-0.0111	0.0297	0.0296	0.5655
16-DEC-2022	PALASHSECU	144.55	148.85	-0.0293	0.0417	0.0417	0.7967
16-DEC-2022	PALREDTEC	165.45	152.05	0.0845	0.0353	0.0357	0.6820
16-DEC-2022	PANACEABIO	137.35	137.90	-0.0040	0.0306	0.0305	0.5827
16-DEC-2022	PANACHE	66.10	65.65	0.0068	0.0370	0.0370	0.7069
16-DEC-2022	PANAMAPET	365.30	356.90	0.0233	0.0311	0.0311	0.5942
16-DEC-2022	PANSARI	87.15	88.20	-0.0120	0.0311	0.0310	0.5923
16-DEC-2022	PAR	155.10	158.05	-0.0188	0.0288	0.0288	0.5502
16-DEC-2022	PARACABLES	27.05	25.80	0.0473	0.0408	0.0408	0.7795
16-DEC-2022	PARADEEP	61.85	62.60	-0.0121	0.0193	0.0192	0.3668
16-DEC-2022	PARAGMILK	104.45	106.55	-0.0199	0.0271	0.0271	0.5177
16-DEC-2022	PARAS	609.40	617.45	-0.0131	0.0233	0.0233	0.4451
16-DEC-2022	PARSVNATH	8.90	9.45	-0.0600	0.0357	0.0358	0.6840
16-DEC-2022	PASUPTAC	34.80	34.65	0.0043	0.0286	0.0285	0.5445
16-DEC-2022	PATANJALI	1241.90	1235.80	0.0049	0.0317	0.0317	0.6056
16-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PATELENG	20.95	21.05	-0.0048	0.0326	0.0325	0.6209
16-DEC-2022	PATINTLOG	13.80	14.05	-0.0180	0.0340	0.0340	0.6496
16-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PAYTM	528.00	531.70	-0.0070	0.0300	0.0300	0.5731
16-DEC-2022	PCBL	136.35	139.50	-0.0228	0.0308	0.0308	0.5884
16-DEC-2022	PCJEWELLER	82.70	82.00	0.0085	0.0348	0.0347	0.6629
16-DEC-2022	PDMJEPAPER	45.60	46.20	-0.0131	0.0296	0.0295	0.5636
16-DEC-2022	PDSL	353.95	358.25	-0.0121	0.0255	0.0255	0.4872
16-DEC-2022	PEARLPOLY	25.35	25.10	0.0099	0.0426	0.0425	0.8120
16-DEC-2022	PEL	892.30	912.80	-0.0227	0.0269	0.0268	0.5120
16-DEC-2022	PENIND	60.75	61.35	-0.0098	0.0326	0.0326	0.6228
16-DEC-2022	PENINLAND	13.90	14.55	-0.0457	0.0348	0.0348	0.6649
16-DEC-2022	PERSISTENT	3968.35	4103.45	-0.0335	0.0241	0.0242	0.4623
16-DEC-2022	PETRONET	211.10	214.25	-0.0148	0.0153	0.0153	0.2923
16-DEC-2022	PFC	141.60	143.50	-0.0133	0.0176	0.0176	0.3362
16-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PFIZER	4439.45	4398.05	0.0094	0.0138	0.0137	0.2617
16-DEC-2022	PFOCUS	87.05	87.90	-0.0097	0.0348	0.0348	0.6649
16-DEC-2022	PFS	16.20	16.20	0.0000	0.0292	0.0292	0.5579
16-DEC-2022	PGEL	1108.95	1124.85	-0.0142	0.0333	0.0332	0.6343
16-DEC-2022	PGHH	14299.10	13944.15	0.0251	0.0136	0.0137	0.2617
16-DEC-2022	PGHL	4115.00	4220.85	-0.0254	0.0145	0.0146	0.2789
16-DEC-2022	PGIL	430.80	432.90	-0.0049	0.0362	0.0361	0.6897
16-DEC-2022	PGINVIT	128.58	128.43	0.0012	0.0067	0.0067	0.1280
16-DEC-2022	PHARMABEES	12.78	12.94	-0.0124	0.0091	0.0091	0.1739
16-DEC-2022	PHOENIXLTD	1398.00	1396.35	0.0012	0.0233	0.0232	0.4432
16-DEC-2022	PIDILITIND	2592.90	2616.55	-0.0091	0.0153	0.0153	0.2923
16-DEC-2022	PIIND	3520.20	3489.75	0.0087	0.0200	0.0200	0.3821
16-DEC-2022	PILANIINVS	1950.55	1982.00	-0.0160	0.0181	0.0181	0.3458
16-DEC-2022	PILITA	8.05	8.00	0.0062	0.0306	0.0305	0.5827
16-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PIONDIST	191.80	197.20	-0.0278	0.0231	0.0232	0.4432
16-DEC-2022	PIONEEREMB	42.95	42.80	0.0035	0.0280	0.0280	0.5349
16-DEC-2022	PITTIENG	330.00	329.75	0.0008	0.0339	0.0338	0.6457
16-DEC-2022	PIXTRANS	876.05	881.75	-0.0065	0.0170	0.0170	0.3248
16-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PKTEA	252.00	259.00	-0.0274	0.0272	0.0272	0.5197
16-DEC-2022	PLASTIBLEN	184.55	181.45	0.0169	0.0229	0.0229	0.4375
16-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PNB	56.75	59.30	-0.0440	0.0261	0.0262	0.5006
16-DEC-2022	PNBGILTS	66.50	67.80	-0.0194	0.0211	0.0210	0.4012
16-DEC-2022	PNBHOUSING	467.45	496.55	-0.0604	0.0287	0.0290	0.5540
16-DEC-2022	PNC	41.25	40.95	0.0073	0.0363	0.0362	0.6916
16-DEC-2022	PNCINFRA	293.70	297.65	-0.0134	0.0234	0.0234	0.4471
16-DEC-2022	PODDARHOUS	221.30	227.55	-0.0279	0.0340	0.0340	0.6496
16-DEC-2022	PODDARMENT	269.00	271.20	-0.0081	0.0252	0.0252	0.4814
16-DEC-2022	POKARNA	392.70	397.25	-0.0115	0.0307	0.0307	0.5865
16-DEC-2022	POLICYBZR	463.65	453.15	0.0229	0.0309	0.0309	0.5903
16-DEC-2022	POLYCAB	2753.90	2981.45	-0.0794	0.0198	0.0205	0.3917
16-DEC-2022	POLYMED	903.10	911.55	-0.0093	0.0250	0.0250	0.4776
16-DEC-2022	POLYPLEX	1653.80	1672.60	-0.0113	0.0255	0.0254	0.4853
16-DEC-2022	PONNIERODE	385.45	351.35	0.0926	0.0335	0.0340	0.6496
16-DEC-2022	POONAWALLA	288.85	288.80	0.0002	0.0307	0.0306	0.5846
16-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
16-DEC-2022	POWERGRID	213.20	216.35	-0.0147	0.0168	0.0168	0.3210
16-DEC-2022	POWERINDIA	3347.90	3420.05	-0.0213	0.0247	0.0247	0.4719
16-DEC-2022	POWERMECH	2214.00	2241.20	-0.0122	0.0286	0.0285	0.5445
16-DEC-2022	PPAP	250.15	263.00	-0.0501	0.0276	0.0278	0.5311
16-DEC-2022	PPL	165.35	167.10	-0.0105	0.0256	0.0256	0.4891
16-DEC-2022	PPLPHARMA	127.75	129.90	-0.0167	0.0148	0.0148	0.2828
16-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PRAENG	15.30	15.45	-0.0098	0.0329	0.0328	0.6266
16-DEC-2022	PRAJIND	370.40	367.15	0.0088	0.0278	0.0278	0.5311
16-DEC-2022	PRAKASH	55.20	55.95	-0.0135	0.0286	0.0286	0.5464
16-DEC-2022	PRAKASHSTL	5.05	5.00	0.0100	0.0484	0.0483	0.9228
16-DEC-2022	PRAXIS	30.10	30.95	-0.0278	0.0348	0.0348	0.6649
16-DEC-2022	PRECAM	103.50	104.80	-0.0125	0.0328	0.0327	0.6247
16-DEC-2022	PRECOT	190.35	194.10	-0.0195	0.0303	0.0303	0.5789
16-DEC-2022	PRECWIRE	108.90	110.55	-0.0150	0.0326	0.0325	0.6209
16-DEC-2022	PREMEXPLN	417.30	417.15	0.0004	0.0302	0.0301	0.5751
16-DEC-2022	PREMIER	3.15	3.20	-0.0157	0.0361	0.0361	0.6897
16-DEC-2022	PREMIERPOL	98.05	99.15	-0.0112	0.0413	0.0412	0.7871
16-DEC-2022	PRESSMN	45.15	43.85	0.0292	0.0366	0.0366	0.6992
16-DEC-2022	PRESTIGE	463.80	489.05	-0.0530	0.0247	0.0249	0.4757
16-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PRICOLLTD	197.10	195.30	0.0092	0.0329	0.0328	0.6266
16-DEC-2022	PRIMESECU	101.10	101.00	0.0010	0.0280	0.0280	0.5349
16-DEC-2022	PRINCEPIPE	628.30	619.20	0.0146	0.0210	0.0210	0.4012
16-DEC-2022	PRITI	172.05	173.40	-0.0078	0.0312	0.0311	0.5942
16-DEC-2022	PRITIKAUTO	16.35	16.45	-0.0061	0.0332	0.0332	0.6343
16-DEC-2022	PRIVISCL	1167.30	1173.20	-0.0050	0.0311	0.0310	0.5923
16-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PROZONINTU	27.80	26.95	0.0311	0.0317	0.0316	0.6037
16-DEC-2022	PRSMJOHNSN	116.15	120.20	-0.0343	0.0241	0.0242	0.4623
16-DEC-2022	PRUDENT	981.60	972.60	0.0092	0.0248	0.0247	0.4719
16-DEC-2022	PSB	40.50	42.60	-0.0506	0.0307	0.0308	0.5884
16-DEC-2022	PSPPROJECT	676.95	676.50	0.0007	0.0255	0.0255	0.4872
16-DEC-2022	PSUBNKBEES	47.93	49.48	-0.0318	0.0194	0.0195	0.3725
16-DEC-2022	PTC	84.85	87.00	-0.0250	0.0229	0.0229	0.4375
16-DEC-2022	PTL	33.45	33.95	-0.0148	0.0250	0.0250	0.4776
16-DEC-2022	PUNJABCHEM	1150.25	1172.05	-0.0188	0.0244	0.0244	0.4662
16-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	PURVA	105.70	101.65	0.0391	0.0311	0.0311	0.5942
16-DEC-2022	PVP	10.25	9.80	0.0449	0.0537	0.0537	1.0259
16-DEC-2022	PVR	1830.55	1810.05	0.0113	0.0227	0.0227	0.4337
16-DEC-2022	QGOLDHALF	45.86	45.77	0.0020	0.0075	0.0075	0.1433
16-DEC-2022	QNIFTY	1934.39	1950.72	-0.0084	0.0105	0.0105	0.2006
16-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	QUESS	438.55	450.95	-0.0279	0.0247	0.0248	0.4738
16-DEC-2022	QUICKHEAL	182.80	185.40	-0.0141	0.0254	0.0254	0.4853
16-DEC-2022	RADAAN	1.60	1.60	0.0000	0.0581	0.0579	1.1062
16-DEC-2022	RADHIKAJWE	166.95	165.95	0.0060	0.0209	0.0208	0.3974
16-DEC-2022	RADICO	1053.80	1070.85	-0.0161	0.0230	0.0229	0.4375
16-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RADIOCITY	24.50	23.15	0.0567	0.0159	0.0163	0.3114
16-DEC-2022	RAILTEL	135.45	130.65	0.0361	0.0228	0.0229	0.4375
16-DEC-2022	RAIN	177.50	180.00	-0.0140	0.0287	0.0286	0.5464
16-DEC-2022	RAINBOW	750.20	745.80	0.0059	0.0211	0.0210	0.4012
16-DEC-2022	RAJESHEXPO	802.75	770.20	0.0414	0.0241	0.0242	0.4623
16-DEC-2022	RAJMET	27.15	27.60	-0.0164	0.0248	0.0248	0.4738
16-DEC-2022	RAJRATAN	897.60	901.35	-0.0042	0.0353	0.0352	0.6725
16-DEC-2022	RAJSREESUG	55.55	46.30	0.1821	0.0335	0.0358	0.6840
16-DEC-2022	RAJTV	49.45	51.30	-0.0367	0.0354	0.0354	0.6763
16-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RALLIS	251.65	259.50	-0.0307	0.0192	0.0192	0.3668
16-DEC-2022	RAMANEWS	15.30	15.30	0.0000	0.0260	0.0259	0.4948
16-DEC-2022	RAMAPHO	287.30	287.10	0.0007	0.0202	0.0201	0.3840
16-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RAMASTEEL	176.50	173.25	0.0186	0.0327	0.0326	0.6228
16-DEC-2022	RAMCOCEM	714.45	721.75	-0.0102	0.0199	0.0199	0.3802
16-DEC-2022	RAMCOIND	163.45	168.10	-0.0281	0.0214	0.0214	0.4088
16-DEC-2022	RAMCOSYS	261.35	266.35	-0.0190	0.0358	0.0358	0.6840
16-DEC-2022	RAMKY	313.60	322.30	-0.0274	0.0372	0.0372	0.7107
16-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RAMRAT	175.85	179.50	-0.0205	0.0252	0.0252	0.4814
16-DEC-2022	RANASUG	27.10	23.60	0.1383	0.0328	0.0341	0.6515
16-DEC-2022	RANEENGINE	220.25	223.70	-0.0155	0.0266	0.0265	0.5063
16-DEC-2022	RANEHOLDIN	897.35	900.05	-0.0030	0.0237	0.0236	0.4509
16-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RATEGAIN	295.20	301.75	-0.0219	0.0270	0.0270	0.5158
16-DEC-2022	RATNAMANI	1979.95	1955.85	0.0122	0.0209	0.0208	0.3974
16-DEC-2022	RAYMOND	1585.65	1502.05	0.0542	0.0349	0.0350	0.6687
16-DEC-2022	RBA	116.20	118.95	-0.0234	0.0239	0.0239	0.4566
16-DEC-2022	RBL	742.30	754.40	-0.0162	0.0232	0.0232	0.4432
16-DEC-2022	RBLBANK	164.80	169.90	-0.0305	0.0353	0.0352	0.6725
16-DEC-2022	RCF	138.35	140.90	-0.0183	0.0288	0.0288	0.5502
16-DEC-2022	RECLTD	110.90	114.20	-0.0293	0.0173	0.0173	0.3305
16-DEC-2022	REDINGTON	186.30	185.50	0.0043	0.0275	0.0274	0.5235
16-DEC-2022	REFEX	262.70	272.05	-0.0350	0.0389	0.0389	0.7432
16-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	REGENCERAM	24.70	24.40	0.0122	0.0720	0.0718	1.3717
16-DEC-2022	RELAXO	923.65	929.85	-0.0067	0.0156	0.0156	0.2980
16-DEC-2022	RELCHEMQ	188.90	188.85	0.0003	0.0156	0.0156	0.2980
16-DEC-2022	RELIANCE	2565.60	2578.35	-0.0050	0.0170	0.0170	0.3248
16-DEC-2022	RELIGARE	173.05	173.45	-0.0023	0.0335	0.0334	0.6381
16-DEC-2022	RELINFRA	151.10	148.80	0.0153	0.0393	0.0392	0.7489
16-DEC-2022	REMSONSIND	247.30	252.55	-0.0210	0.0325	0.0324	0.6190
16-DEC-2022	RENUKA	59.50	57.50	0.0342	0.0380	0.0380	0.7260
16-DEC-2022	REPCOHOME	233.30	239.80	-0.0275	0.0340	0.0340	0.6496
16-DEC-2022	REPL	145.60	146.85	-0.0085	0.0224	0.0224	0.4280
16-DEC-2022	REPRO	388.65	394.90	-0.0160	0.0272	0.0272	0.5197
16-DEC-2022	RESPONIND	129.35	130.05	-0.0054	0.0349	0.0348	0.6649
16-DEC-2022	REVATHI	1213.25	1202.35	0.0090	0.0323	0.0322	0.6152
16-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RGL	94.30	95.15	-0.0090	0.0335	0.0334	0.6381
16-DEC-2022	RHFL	3.65	3.65	0.0000	0.0400	0.0399	0.7623
16-DEC-2022	RHIM	814.75	805.85	0.0110	0.0289	0.0288	0.5502
16-DEC-2022	RICOAUTO	82.95	86.50	-0.0419	0.0323	0.0324	0.6190
16-DEC-2022	RIIL	997.80	1016.60	-0.0187	0.0347	0.0346	0.6610
16-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RITCO	180.35	179.50	0.0047	0.0267	0.0266	0.5082
16-DEC-2022	RITES	358.10	366.85	-0.0241	0.0214	0.0214	0.4088
16-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	RKDL	18.55	19.50	-0.0499	0.0375	0.0376	0.7183
16-DEC-2022	RKEC	45.70	44.70	0.0221	0.0363	0.0362	0.6916
16-DEC-2022	RKFORGE	252.80	256.80	-0.0157	0.0267	0.0267	0.5101
16-DEC-2022	RMCL	1.90	1.90	0.0000	0.0350	0.0349	0.6668
16-DEC-2022	RML	399.70	398.80	0.0023	0.0285	0.0284	0.5426
16-DEC-2022	RNAVAL	2.50	2.55	-0.0198	0.0328	0.0328	0.6266
16-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ROHLTD	274.70	274.50	0.0007	0.0332	0.0331	0.6324
16-DEC-2022	ROLEXRINGS	1832.60	1846.70	-0.0077	0.0216	0.0216	0.4127
16-DEC-2022	ROLLT	1.55	1.45	0.0667	0.0363	0.0365	0.6973
16-DEC-2022	ROLTA	4.15	4.10	0.0121	0.0297	0.0296	0.5655
16-DEC-2022	ROML	59.40	59.80	-0.0067	0.0327	0.0326	0.6228
16-DEC-2022	ROSSARI	750.95	764.45	-0.0178	0.0182	0.0182	0.3477
16-DEC-2022	ROSSELLIND	337.45	346.00	-0.0250	0.0403	0.0402	0.7680
16-DEC-2022	ROTO	455.75	458.55	-0.0061	0.0157	0.0156	0.2980
16-DEC-2022	ROUTE	1297.65	1292.85	0.0037	0.0282	0.0281	0.5368
16-DEC-2022	RPGLIFE	863.00	879.45	-0.0189	0.0297	0.0296	0.5655
16-DEC-2022	RPOWER	15.75	15.90	-0.0095	0.0365	0.0364	0.6954
16-DEC-2022	RPPINFRA	39.90	40.45	-0.0137	0.0314	0.0313	0.5980
16-DEC-2022	RPPL	172.95	174.60	-0.0095	0.0320	0.0319	0.6094
16-DEC-2022	RPSGVENT	482.45	489.85	-0.0152	0.0274	0.0273	0.5216
16-DEC-2022	RSSOFTWARE	25.90	26.05	-0.0058	0.0357	0.0357	0.6820
16-DEC-2022	RSWM	215.45	227.45	-0.0542	0.0287	0.0289	0.5521
16-DEC-2022	RSYSTEMS	265.40	269.35	-0.0148	0.0321	0.0321	0.6133
16-DEC-2022	RTNINDIA	47.25	47.65	-0.0084	0.0386	0.0385	0.7355
16-DEC-2022	RTNPOWER	4.15	4.20	-0.0120	0.0342	0.0341	0.6515
16-DEC-2022	RUBYMILLS	207.25	207.80	-0.0027	0.0366	0.0366	0.6992
16-DEC-2022	RUCHINFRA	10.10	10.55	-0.0436	0.0322	0.0322	0.6152
16-DEC-2022	RUCHIRA	124.05	126.95	-0.0231	0.0345	0.0344	0.6572
16-DEC-2022	RUPA	295.55	300.45	-0.0164	0.0280	0.0279	0.5330
16-DEC-2022	RUSHIL	451.70	459.10	-0.0162	0.0346	0.0346	0.6610
16-DEC-2022	RUSTOMJEE	513.25	527.20	-0.0268	0.0037	0.0041	0.0783
16-DEC-2022	RVHL	26.50	26.70	-0.0075	0.0309	0.0308	0.5884
16-DEC-2022	RVNL	70.15	72.80	-0.0371	0.0298	0.0298	0.5693
16-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	S&SPOWER	23.05	22.95	0.0043	0.0477	0.0475	0.9075
16-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SABEVENTS	5.05	5.30	-0.0483	0.0567	0.0567	1.0833
16-DEC-2022	SABTN	2.40	2.50	-0.0408	0.0568	0.0568	1.0852
16-DEC-2022	SADBHAV	16.75	17.55	-0.0467	0.0399	0.0400	0.7642
16-DEC-2022	SADBHIN	6.25	6.35	-0.0159	0.0339	0.0339	0.6477
16-DEC-2022	SAFARI	1719.65	1760.40	-0.0234	0.0264	0.0264	0.5044
16-DEC-2022	SAGARDEEP	29.85	28.60	0.0428	0.0326	0.0327	0.6247
16-DEC-2022	SAGCEM	249.85	258.50	-0.0340	0.0280	0.0280	0.5349
16-DEC-2022	SAIL	82.60	83.55	-0.0114	0.0262	0.0261	0.4986
16-DEC-2022	SAKAR	226.25	226.25	0.0000	0.0369	0.0368	0.7031
16-DEC-2022	SAKHTISUG	28.70	23.95	0.1809	0.0366	0.0387	0.7394
16-DEC-2022	SAKSOFT	123.55	126.35	-0.0224	0.0345	0.0344	0.6572
16-DEC-2022	SAKUMA	18.25	18.00	0.0138	0.0370	0.0369	0.7050
16-DEC-2022	SALASAR	50.20	49.20	0.0201	0.0342	0.0341	0.6515
16-DEC-2022	SALONA	276.10	276.05	0.0002	0.0394	0.0393	0.7508
16-DEC-2022	SALSTEEL	14.65	14.00	0.0454	0.0339	0.0339	0.6477
16-DEC-2022	SALZERELEC	248.10	248.80	-0.0028	0.0334	0.0334	0.6381
16-DEC-2022	SAMBHAAV	4.20	4.15	0.0120	0.0397	0.0396	0.7566
16-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SANDESH	875.15	886.80	-0.0132	0.0213	0.0213	0.4069
16-DEC-2022	SANDHAR	227.60	229.00	-0.0061	0.0187	0.0186	0.3554
16-DEC-2022	SANGAMIND	257.75	256.50	0.0049	0.0332	0.0331	0.6324
16-DEC-2022	SANGHIIND	70.50	69.95	0.0078	0.0343	0.0342	0.6534
16-DEC-2022	SANGHVIMOV	306.90	312.95	-0.0195	0.0317	0.0317	0.6056
16-DEC-2022	SANGINITA	23.00	22.90	0.0044	0.0331	0.0331	0.6324
16-DEC-2022	SANOFI	5788.55	5775.40	0.0023	0.0118	0.0118	0.2254
16-DEC-2022	SANSERA	770.70	774.40	-0.0048	0.0164	0.0164	0.3133
16-DEC-2022	SANWARIA	0.70	0.75	-0.0690	0.0439	0.0440	0.8406
16-DEC-2022	SAPPHIRE	1371.75	1397.60	-0.0187	0.0212	0.0211	0.4031
16-DEC-2022	SARDAEN	1031.10	1021.75	0.0091	0.0304	0.0303	0.5789
16-DEC-2022	SAREGAMA	372.35	358.65	0.0375	0.0251	0.0252	0.4814
16-DEC-2022	SARLAPOLY	44.00	44.10	-0.0023	0.0288	0.0287	0.5483
16-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SARVESHWAR	83.35	89.85	-0.0751	0.0057	0.0078	0.1490
16-DEC-2022	SASKEN	964.40	980.75	-0.0168	0.0256	0.0256	0.4891
16-DEC-2022	SASTASUNDR	295.05	296.45	-0.0047	0.0315	0.0314	0.5999
16-DEC-2022	SATHAISPAT	2.25	2.55	-0.1252	0.0479	0.0486	0.9285
16-DEC-2022	SATIA	134.65	134.65	0.0000	0.0300	0.0299	0.5712
16-DEC-2022	SATIN	156.50	158.00	-0.0095	0.0345	0.0344	0.6572
16-DEC-2022	SATINDLTD	68.35	68.55	-0.0029	0.0091	0.0091	0.1739
16-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SBC	15.85	15.70	0.0095	0.0342	0.0341	0.6515
16-DEC-2022	SBCL	400.00	410.00	-0.0247	0.0344	0.0344	0.6572
16-DEC-2022	SBICARD	790.85	798.65	-0.0098	0.0193	0.0192	0.3668
16-DEC-2022	SBIETFCON	77.38	78.41	-0.0132	0.0089	0.0090	0.1719
16-DEC-2022	SBIETFIT	298.96	302.22	-0.0108	0.0136	0.0136	0.2598
16-DEC-2022	SBIETFPB	221.71	222.61	-0.0041	0.0137	0.0137	0.2617
16-DEC-2022	SBIETFQLTY	151.19	153.36	-0.0143	0.0095	0.0095	0.1815
16-DEC-2022	SBILIFE	1254.15	1273.45	-0.0153	0.0161	0.0161	0.3076
16-DEC-2022	SBIN	603.35	615.95	-0.0207	0.0177	0.0178	0.3401
16-DEC-2022	SCAPDVR	11.95	12.65	-0.0569	0.0412	0.0413	0.7890
16-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SCHAEFFLER	2727.70	2762.95	-0.0128	0.0223	0.0222	0.4241
16-DEC-2022	SCHAND	177.55	175.05	0.0142	0.0322	0.0321	0.6133
16-DEC-2022	SCHNEIDER	155.80	158.70	-0.0184	0.0301	0.0300	0.5731
16-DEC-2022	SCI	129.05	131.95	-0.0222	0.0258	0.0258	0.4929
16-DEC-2022	SCPL	614.30	624.85	-0.0170	0.0070	0.0071	0.1356
16-DEC-2022	SDBL	129.15	127.15	0.0156	0.0339	0.0339	0.6477
16-DEC-2022	SDL24BEES	110.09	109.98	0.0010	0.0021	0.0021	0.0401
16-DEC-2022	SDL26BEES	109.51	109.70	-0.0017	0.0038	0.0038	0.0726
16-DEC-2022	SEAMECLTD	964.80	989.25	-0.0250	0.0337	0.0336	0.6419
16-DEC-2022	SECURCRED	119.95	115.70	0.0361	0.0141	0.0143	0.2732
16-DEC-2022	SECURKLOUD	67.05	65.30	0.0264	0.0382	0.0381	0.7279
16-DEC-2022	SEJALLTD	263.00	262.05	0.0036	0.0270	0.0269	0.5139
16-DEC-2022	SELAN	235.15	243.20	-0.0337	0.0345	0.0345	0.6591
16-DEC-2022	SEPC	11.85	12.55	-0.0574	0.0389	0.0390	0.7451
16-DEC-2022	SEPOWER	17.50	17.55	-0.0029	0.0370	0.0369	0.7050
16-DEC-2022	SEQUENT	90.90	92.05	-0.0126	0.0325	0.0324	0.6190
16-DEC-2022	SERVOTECH	159.80	164.25	-0.0275	0.0331	0.0331	0.6324
16-DEC-2022	SESHAPAPER	286.50	288.60	-0.0073	0.0290	0.0289	0.5521
16-DEC-2022	SETCO	13.40	13.55	-0.0111	0.0326	0.0325	0.6209
16-DEC-2022	SETF10GILT	206.45	206.25	0.0010	0.0074	0.0074	0.1414
16-DEC-2022	SETFGOLD	47.55	47.41	0.0029	0.0075	0.0075	0.1433
16-DEC-2022	SETFNIF50	189.05	190.26	-0.0064	0.0100	0.0100	0.1910
16-DEC-2022	SETFNIFBK	433.24	435.81	-0.0059	0.0131	0.0131	0.2503
16-DEC-2022	SETFNN50	450.76	457.08	-0.0139	0.0109	0.0109	0.2082
16-DEC-2022	SETUINFRA	1.80	1.75	0.0282	0.0412	0.0412	0.7871
16-DEC-2022	SFL	2599.15	2592.40	0.0026	0.0194	0.0193	0.3687
16-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SGIL	137.55	136.95	0.0044	0.0267	0.0266	0.5082
16-DEC-2022	SGL	19.85	19.95	-0.0050	0.0329	0.0328	0.6266
16-DEC-2022	SHAHALLOYS	74.10	67.45	0.0940	0.0382	0.0387	0.7394
16-DEC-2022	SHAILY	1606.05	1656.20	-0.0307	0.0191	0.0191	0.3649
16-DEC-2022	SHAKTIPUMP	414.95	417.75	-0.0067	0.0295	0.0294	0.5617
16-DEC-2022	SHALBY	142.80	147.75	-0.0341	0.0255	0.0256	0.4891
16-DEC-2022	SHALPAINTS	145.80	149.85	-0.0274	0.0267	0.0267	0.5101
16-DEC-2022	SHANKARA	711.05	712.65	-0.0022	0.0277	0.0277	0.5292
16-DEC-2022	SHANTI	22.55	23.10	-0.0241	0.0279	0.0278	0.5311
16-DEC-2022	SHANTIGEAR	373.35	379.20	-0.0155	0.0310	0.0310	0.5923
16-DEC-2022	SHARDACROP	490.25	488.90	0.0028	0.0337	0.0336	0.6419
16-DEC-2022	SHARDAMOTR	774.25	770.90	0.0043	0.0297	0.0297	0.5674
16-DEC-2022	SHAREINDIA	1297.70	1320.15	-0.0172	0.0255	0.0255	0.4872
16-DEC-2022	SHARIABEES	419.70	423.23	-0.0084	0.0124	0.0123	0.2350
16-DEC-2022	SHEMAROO	157.90	162.55	-0.0290	0.0387	0.0387	0.7394
16-DEC-2022	SHILPAMED	282.40	283.95	-0.0055	0.0260	0.0260	0.4967
16-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SHIVALIK	779.35	781.90	-0.0033	0.0216	0.0216	0.4127
16-DEC-2022	SHIVAMAUTO	29.25	29.25	0.0000	0.0322	0.0321	0.6133
16-DEC-2022	SHIVAMILLS	100.60	101.45	-0.0084	0.0370	0.0369	0.7050
16-DEC-2022	SHIVATEX	135.45	132.90	0.0190	0.0344	0.0343	0.6553
16-DEC-2022	SHK	142.50	142.40	0.0007	0.0231	0.0230	0.4394
16-DEC-2022	SHOPERSTOP	685.10	695.45	-0.0150	0.0272	0.0272	0.5197
16-DEC-2022	SHRADHA	64.10	63.25	0.0133	0.0389	0.0388	0.7413
16-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0036	0.0036	0.0688
16-DEC-2022	SHREDIGCEM	71.20	72.60	-0.0195	0.0241	0.0241	0.4604
16-DEC-2022	SHREECEM	23725.75	24296.70	-0.0238	0.0183	0.0183	0.3496
16-DEC-2022	SHREEPUSHK	189.70	191.15	-0.0076	0.0309	0.0308	0.5884
16-DEC-2022	SHREERAMA	13.50	13.85	-0.0256	0.0347	0.0347	0.6629
16-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0025	0.0025	0.0478
16-DEC-2022	SHRENIK	1.80	1.85	-0.0274	0.0371	0.0370	0.7069
16-DEC-2022	SHREYANIND	157.10	157.20	-0.0006	0.0328	0.0327	0.6247
16-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SHREYAS	304.00	306.35	-0.0077	0.0364	0.0363	0.6935
16-DEC-2022	SHRIPISTON	1097.60	1045.35	0.0488	0.0235	0.0237	0.4528
16-DEC-2022	SHRIRAMPPS	80.35	81.05	-0.0087	0.0229	0.0228	0.4356
16-DEC-2022	SHYAMCENT	21.45	21.60	-0.0070	0.0350	0.0349	0.6668
16-DEC-2022	SHYAMMETL	291.15	292.80	-0.0057	0.0179	0.0178	0.3401
16-DEC-2022	SHYAMTEL	9.05	9.30	-0.0272	0.0908	0.0906	1.7309
16-DEC-2022	SICAL	8.10	7.60	0.0637	0.0341	0.0343	0.6553
16-DEC-2022	SIEMENS	2895.05	2966.35	-0.0243	0.0173	0.0173	0.3305
16-DEC-2022	SIGACHI	279.95	289.25	-0.0327	0.0202	0.0203	0.3878
16-DEC-2022	SIGIND	39.35	39.80	-0.0114	0.0326	0.0325	0.6209
16-DEC-2022	SIKKO	111.05	112.30	-0.0112	0.0419	0.0418	0.7986
16-DEC-2022	SIL	33.40	31.70	0.0522	0.0321	0.0322	0.6152
16-DEC-2022	SILGO	25.50	23.60	0.0774	0.0302	0.0306	0.5846
16-DEC-2022	SILINV	345.45	320.00	0.0765	0.0281	0.0285	0.5445
16-DEC-2022	SILLYMONKS	30.55	31.50	-0.0306	0.0403	0.0403	0.7699
16-DEC-2022	SILVER	67.31	67.94	-0.0093	0.0116	0.0116	0.2216
16-DEC-2022	SILVERBEES	64.91	65.57	-0.0101	0.0118	0.0118	0.2254
16-DEC-2022	SILVERTUC	326.25	326.80	-0.0017	0.0159	0.0158	0.3019
16-DEC-2022	SIMBHALS	28.15	23.30	0.1891	0.0342	0.0366	0.6992
16-DEC-2022	SIMPLEXINF	67.20	67.55	-0.0052	0.0384	0.0383	0.7317
16-DEC-2022	SINTERCOM	104.05	105.00	-0.0091	0.0217	0.0217	0.4146
16-DEC-2022	SINTEX	6.10	6.40	-0.0480	0.0286	0.0287	0.5483
16-DEC-2022	SIRCA	740.25	761.40	-0.0282	0.0289	0.0289	0.5521
16-DEC-2022	SIS	387.70	389.90	-0.0057	0.0182	0.0182	0.3477
16-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
16-DEC-2022	SITINET	2.00	2.25	-0.1178	0.0456	0.0463	0.8846
16-DEC-2022	SIYSIL	553.45	563.65	-0.0183	0.0313	0.0312	0.5961
16-DEC-2022	SJS	484.30	493.15	-0.0181	0.0220	0.0219	0.4184
16-DEC-2022	SJVN	37.15	37.55	-0.0107	0.0191	0.0190	0.3630
16-DEC-2022	SKFINDIA	4641.15	4748.05	-0.0228	0.0196	0.0196	0.3745
16-DEC-2022	SKIPPER	119.55	122.60	-0.0252	0.0367	0.0367	0.7012
16-DEC-2022	SKMEGGPROD	135.50	134.85	0.0048	0.0311	0.0310	0.5923
16-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SMARTLINK	150.25	150.50	-0.0017	0.0338	0.0337	0.6438
16-DEC-2022	SMCGLOBAL	79.60	80.65	-0.0131	0.0173	0.0173	0.3305
16-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SMLISUZU	689.35	695.90	-0.0095	0.0293	0.0292	0.5579
16-DEC-2022	SMLT	136.90	140.05	-0.0227	0.0306	0.0305	0.5827
16-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SMSLIFE	666.25	659.90	0.0096	0.0268	0.0268	0.5120
16-DEC-2022	SMSPHARMA	81.40	81.95	-0.0067	0.0288	0.0288	0.5502
16-DEC-2022	SNOWMAN	38.50	39.10	-0.0155	0.0286	0.0285	0.5445
16-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SOBHA	596.30	613.00	-0.0276	0.0284	0.0284	0.5426
16-DEC-2022	SOFTTECH	147.55	148.60	-0.0071	0.0259	0.0258	0.4929
16-DEC-2022	SOLARA	432.50	440.80	-0.0190	0.0337	0.0337	0.6438
16-DEC-2022	SOLARINDS	4120.55	4211.50	-0.0218	0.0221	0.0221	0.4222
16-DEC-2022	SOMANYCERA	496.10	509.15	-0.0260	0.0231	0.0231	0.4413
16-DEC-2022	SOMATEX	8.85	8.30	0.0642	0.0347	0.0349	0.6668
16-DEC-2022	SOMICONVEY	44.70	44.95	-0.0056	0.0367	0.0366	0.6992
16-DEC-2022	SONACOMS	452.55	463.85	-0.0247	0.0230	0.0230	0.4394
16-DEC-2022	SONAMCLOCK	45.80	45.95	-0.0033	0.0214	0.0214	0.4088
16-DEC-2022	SONATSOFTW	531.15	540.85	-0.0181	0.0222	0.0222	0.4241
16-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
16-DEC-2022	SOTL	315.65	325.05	-0.0293	0.0249	0.0249	0.4757
16-DEC-2022	SOUTHBANK	19.45	20.65	-0.0599	0.0274	0.0276	0.5273
16-DEC-2022	SOUTHWEST	120.30	122.85	-0.0210	0.0298	0.0298	0.5693
16-DEC-2022	SPAL	343.40	356.65	-0.0379	0.0316	0.0316	0.6037
16-DEC-2022	SPANDANA	610.35	628.25	-0.0289	0.0334	0.0333	0.6362
16-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SPARC	217.05	224.40	-0.0333	0.0293	0.0293	0.5598
16-DEC-2022	SPCENET	27.00	28.40	-0.0506	0.0315	0.0316	0.6037
16-DEC-2022	SPECIALITY	197.85	198.15	-0.0015	0.0342	0.0341	0.6515
16-DEC-2022	SPENCERS	70.00	69.95	0.0007	0.0275	0.0275	0.5254
16-DEC-2022	SPIC	74.60	70.30	0.0594	0.0346	0.0348	0.6649
16-DEC-2022	SPICEJET	40.65	40.60	0.0012	0.0268	0.0267	0.5101
16-DEC-2022	SPLIL	73.60	74.15	-0.0074	0.0403	0.0402	0.7680
16-DEC-2022	SPLPETRO	755.55	756.60	-0.0014	0.0150	0.0150	0.2866
16-DEC-2022	SPMLINFRA	29.75	30.15	-0.0134	0.0375	0.0375	0.7164
16-DEC-2022	SPORTKING	692.30	708.35	-0.0229	0.0187	0.0188	0.3592
16-DEC-2022	SPTL	3.20	3.25	-0.0155	0.0389	0.0388	0.7413
16-DEC-2022	SPYL	0.65	0.60	0.0800	0.0717	0.0718	1.3717
16-DEC-2022	SREEL	220.75	222.20	-0.0065	0.0278	0.0277	0.5292
16-DEC-2022	SRF	2324.30	2400.65	-0.0323	0.0214	0.0215	0.4108
16-DEC-2022	SRHHYPOLTD	541.90	547.75	-0.0107	0.0373	0.0372	0.7107
16-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SRPL	82.20	81.15	0.0129	0.0331	0.0331	0.6324
16-DEC-2022	SRTRANSFIN	1370.50	1393.25	-0.0165	0.0251	0.0251	0.4795
16-DEC-2022	SSWL	163.95	165.80	-0.0112	0.0239	0.0238	0.4547
16-DEC-2022	STAR	364.50	364.15	0.0010	0.0279	0.0278	0.5311
16-DEC-2022	STARCEMENT	115.35	115.20	0.0013	0.0199	0.0198	0.3783
16-DEC-2022	STARHEALTH	589.25	599.05	-0.0165	0.0206	0.0206	0.3936
16-DEC-2022	STARPAPER	185.25	189.10	-0.0206	0.0259	0.0259	0.4948
16-DEC-2022	STARTECK	136.85	132.20	0.0346	0.0230	0.0231	0.4413
16-DEC-2022	STCINDIA	102.00	102.60	-0.0059	0.0351	0.0350	0.6687
16-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	STEELCAS	531.80	535.05	-0.0061	0.0248	0.0248	0.4738
16-DEC-2022	STEELCITY	59.90	60.95	-0.0174	0.0272	0.0271	0.5177
16-DEC-2022	STEELXIND	14.95	14.30	0.0445	0.0325	0.0326	0.6228
16-DEC-2022	STEL	168.85	162.10	0.0408	0.0317	0.0318	0.6075
16-DEC-2022	STERTOOLS	277.35	282.50	-0.0184	0.0323	0.0323	0.6171
16-DEC-2022	STLTECH	186.65	177.35	0.0511	0.0285	0.0287	0.5483
16-DEC-2022	STOVEKRAFT	565.40	573.20	-0.0137	0.0240	0.0239	0.4566
16-DEC-2022	STYLAMIND	1165.70	1183.00	-0.0147	0.0244	0.0244	0.4662
16-DEC-2022	SUBCAPCITY	98.40	98.20	0.0020	0.0399	0.0398	0.7604
16-DEC-2022	SUBEXLTD	33.00	33.65	-0.0195	0.0378	0.0377	0.7203
16-DEC-2022	SUBROS	327.15	324.90	0.0069	0.0235	0.0235	0.4490
16-DEC-2022	SUDARSCHEM	379.75	385.25	-0.0144	0.0228	0.0228	0.4356
16-DEC-2022	SUKHJITS	448.15	460.15	-0.0264	0.0084	0.0085	0.1624
16-DEC-2022	SUMEETINDS	6.30	6.15	0.0241	0.0373	0.0373	0.7126
16-DEC-2022	SUMICHEM	483.75	479.95	0.0079	0.0206	0.0206	0.3936
16-DEC-2022	SUMIT	32.30	32.00	0.0093	0.0377	0.0376	0.7183
16-DEC-2022	SUMMITSEC	667.85	665.10	0.0041	0.0255	0.0254	0.4853
16-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SUNCLAYLTD	5169.80	5187.15	-0.0034	0.0200	0.0200	0.3821
16-DEC-2022	SUNDARAM	2.80	2.80	0.0000	0.0342	0.0341	0.6515
16-DEC-2022	SUNDARMFIN	2316.60	2317.60	-0.0004	0.0185	0.0184	0.3515
16-DEC-2022	SUNDARMHLD	97.80	99.60	-0.0182	0.0229	0.0229	0.4375
16-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SUNDRMBRAK	324.20	324.65	-0.0014	0.0223	0.0223	0.4260
16-DEC-2022	SUNDRMFAST	983.65	973.75	0.0101	0.0193	0.0193	0.3687
16-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SUNFLAG	94.30	94.60	-0.0032	0.0323	0.0322	0.6152
16-DEC-2022	SUNPHARMA	993.65	1002.20	-0.0086	0.0154	0.0153	0.2923
16-DEC-2022	SUNTECK	367.50	369.60	-0.0057	0.0246	0.0246	0.4700
16-DEC-2022	SUNTV	499.60	504.20	-0.0092	0.0210	0.0210	0.4012
16-DEC-2022	SUPERHOUSE	204.55	205.30	-0.0037	0.0357	0.0356	0.6801
16-DEC-2022	SUPERSPIN	9.00	9.00	0.0000	0.0341	0.0340	0.6496
16-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SUPRAJIT	341.30	341.10	0.0006	0.0234	0.0234	0.4471
16-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	SUPREMEENG	1.25	1.25	0.0000	0.0315	0.0314	0.5999
16-DEC-2022	SUPREMEIND	2507.50	2506.10	0.0006	0.0197	0.0197	0.3764
16-DEC-2022	SUPREMEINF	23.75	23.55	0.0085	0.0396	0.0395	0.7546
16-DEC-2022	SUPRIYA	240.05	243.90	-0.0159	0.0244	0.0243	0.4643
16-DEC-2022	SURANASOL	23.80	24.20	-0.0167	0.0381	0.0380	0.7260
16-DEC-2022	SURANAT&P	11.25	11.30	-0.0044	0.0355	0.0354	0.6763
16-DEC-2022	SURYALAXMI	62.40	62.75	-0.0056	0.0329	0.0328	0.6266
16-DEC-2022	SURYAROSNI	513.25	507.85	0.0106	0.0310	0.0309	0.5903
16-DEC-2022	SURYODAY	123.75	118.75	0.0412	0.0284	0.0285	0.5445
16-DEC-2022	SUTLEJTEX	62.10	63.10	-0.0160	0.0305	0.0304	0.5808
16-DEC-2022	SUULD	37.85	39.00	-0.0299	0.0349	0.0349	0.6668
16-DEC-2022	SUVEN	63.85	63.45	0.0063	0.0309	0.0308	0.5884
16-DEC-2022	SUVENPHAR	481.80	479.95	0.0038	0.0221	0.0220	0.4203
16-DEC-2022	SUVIDHAA	5.30	5.25	0.0095	0.0339	0.0338	0.6457
16-DEC-2022	SUZLON	10.75	10.95	-0.0184	0.0404	0.0403	0.7699
16-DEC-2022	SVPGLOB	31.15	31.25	-0.0032	0.0338	0.0337	0.6438
16-DEC-2022	SWANENERGY	293.50	283.75	0.0338	0.0328	0.0328	0.6266
16-DEC-2022	SWARAJENG	1587.15	1594.45	-0.0046	0.0174	0.0174	0.3324
16-DEC-2022	SWELECTES	341.30	340.25	0.0031	0.0330	0.0329	0.6286
16-DEC-2022	SWSOLAR	288.75	296.60	-0.0268	0.0269	0.0269	0.5139
16-DEC-2022	SYMPHONY	905.30	924.35	-0.0208	0.0178	0.0178	0.3401
16-DEC-2022	SYNCOMF	7.85	7.85	0.0000	0.0033	0.0032	0.0611
16-DEC-2022	SYNGENE	578.00	578.20	-0.0003	0.0185	0.0185	0.3534
16-DEC-2022	SYRMA	284.40	292.80	-0.0291	0.0129	0.0130	0.2484
16-DEC-2022	TAINWALCHM	99.05	97.40	0.0168	0.0390	0.0389	0.7432
16-DEC-2022	TAJGVK	225.45	227.05	-0.0071	0.0237	0.0237	0.4528
16-DEC-2022	TAKE	24.75	25.20	-0.0180	0.0313	0.0312	0.5961
16-DEC-2022	TALBROAUTO	515.20	524.15	-0.0172	0.0314	0.0313	0.5980
16-DEC-2022	TANLA	741.00	749.15	-0.0109	0.0358	0.0357	0.6820
16-DEC-2022	TANTIACONS	13.30	13.90	-0.0441	0.0521	0.0521	0.9954
16-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	TARAPUR	4.50	4.50	0.0000	0.0388	0.0387	0.7394
16-DEC-2022	TARC	44.15	44.30	-0.0034	0.0283	0.0282	0.5388
16-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	TARMAT	54.75	54.45	0.0055	0.0368	0.0367	0.7012
16-DEC-2022	TARSONS	730.15	733.55	-0.0046	0.0225	0.0224	0.4280
16-DEC-2022	TASTYBITE	11180.65	11282.25	-0.0090	0.0232	0.0232	0.4432
16-DEC-2022	TATACHEM	991.55	1026.70	-0.0348	0.0229	0.0229	0.4375
16-DEC-2022	TATACOFFEE	228.00	228.20	-0.0009	0.0201	0.0201	0.3840
16-DEC-2022	TATACOMM	1302.95	1312.75	-0.0075	0.0221	0.0221	0.4222
16-DEC-2022	TATACONSUM	801.55	804.90	-0.0042	0.0172	0.0171	0.3267
16-DEC-2022	TATAELXSI	6429.40	6550.50	-0.0187	0.0262	0.0261	0.4986
16-DEC-2022	TATAINVEST	2137.90	2214.80	-0.0353	0.0239	0.0240	0.4585
16-DEC-2022	TATAMETALI	782.85	780.45	0.0031	0.0220	0.0219	0.4184
16-DEC-2022	TATAMOTORS	421.60	416.70	0.0117	0.0248	0.0247	0.4719
16-DEC-2022	TATAMTRDVR	218.80	222.50	-0.0168	0.0293	0.0293	0.5598
16-DEC-2022	TATAPOWER	217.35	221.80	-0.0203	0.0236	0.0236	0.4509
16-DEC-2022	TATASTEEL	111.05	110.95	0.0009	0.0242	0.0241	0.4604
16-DEC-2022	TATASTLLP	659.55	660.60	-0.0016	0.0248	0.0247	0.4719
16-DEC-2022	TATVA	2181.90	2312.55	-0.0582	0.0184	0.0188	0.3592
16-DEC-2022	TBZ	75.80	75.60	0.0026	0.0263	0.0262	0.5006
16-DEC-2022	TCI	632.55	655.20	-0.0352	0.0287	0.0287	0.5483
16-DEC-2022	TCIEXP	1856.65	1807.55	0.0268	0.0244	0.0244	0.4662
16-DEC-2022	TCNSBRANDS	567.35	573.05	-0.0100	0.0274	0.0274	0.5235
16-DEC-2022	TCPLPACK	1546.85	1586.95	-0.0256	0.0375	0.0375	0.7164
16-DEC-2022	TCS	3240.25	3305.10	-0.0198	0.0144	0.0145	0.2770
16-DEC-2022	TDPOWERSYS	124.05	127.80	-0.0298	0.0326	0.0325	0.6209
16-DEC-2022	TEAMLEASE	2559.20	2557.75	0.0006	0.0237	0.0237	0.4528
16-DEC-2022	TECH	29.24	29.65	-0.0139	0.0124	0.0124	0.2369
16-DEC-2022	TECHIN	11.20	11.40	-0.0177	0.0429	0.0428	0.8177
16-DEC-2022	TECHM	1020.80	1022.75	-0.0019	0.0192	0.0192	0.3668
16-DEC-2022	TECHNOE	315.35	321.40	-0.0190	0.0225	0.0225	0.4299
16-DEC-2022	TEGA	592.40	602.65	-0.0172	0.0188	0.0188	0.3592
16-DEC-2022	TEJASNET	623.40	623.05	0.0006	0.0314	0.0313	0.5980
16-DEC-2022	TEMBO	108.85	110.65	-0.0164	0.0319	0.0318	0.6075
16-DEC-2022	TERASOFT	43.80	44.80	-0.0226	0.0391	0.0390	0.7451
16-DEC-2022	TEXINFRA	60.45	62.05	-0.0261	0.0246	0.0246	0.4700
16-DEC-2022	TEXMOPIPES	58.75	59.70	-0.0160	0.0313	0.0313	0.5980
16-DEC-2022	TEXRAIL	54.85	56.15	-0.0234	0.0337	0.0337	0.6438
16-DEC-2022	TFCILTD	82.15	83.60	-0.0175	0.0314	0.0313	0.5980
16-DEC-2022	TFL	10.55	10.95	-0.0372	0.0386	0.0386	0.7375
16-DEC-2022	TGBHOTELS	13.95	13.55	0.0291	0.0363	0.0362	0.6916
16-DEC-2022	THANGAMAYL	1001.45	1001.45	0.0000	0.0255	0.0254	0.4853
16-DEC-2022	THEINVEST	89.30	91.35	-0.0227	0.0294	0.0294	0.5617
16-DEC-2022	THEMISMED	1394.15	1241.95	0.1156	0.0298	0.0309	0.5903
16-DEC-2022	THERMAX	1954.95	2017.55	-0.0315	0.0228	0.0229	0.4375
16-DEC-2022	THOMASCOOK	79.65	80.05	-0.0050	0.0279	0.0278	0.5311
16-DEC-2022	THOMASCOTT	43.55	42.10	0.0339	0.0504	0.0503	0.9610
16-DEC-2022	THYROCARE	609.85	612.00	-0.0035	0.0216	0.0216	0.4127
16-DEC-2022	TI	99.30	101.05	-0.0175	0.0294	0.0294	0.5617
16-DEC-2022	TIDEWATER	1052.05	1064.60	-0.0119	0.0220	0.0220	0.4203
16-DEC-2022	TIIL	913.95	908.00	0.0065	0.0325	0.0324	0.6190
16-DEC-2022	TIINDIA	2921.05	2832.05	0.0309	0.0266	0.0266	0.5082
16-DEC-2022	TIJARIA	6.95	6.95	0.0000	0.0338	0.0337	0.6438
16-DEC-2022	TIL	177.10	180.10	-0.0168	0.0356	0.0355	0.6782
16-DEC-2022	TIMESGTY	58.10	57.70	0.0069	0.0416	0.0415	0.7929
16-DEC-2022	TIMETECHNO	90.85	91.55	-0.0077	0.0303	0.0302	0.5770
16-DEC-2022	TIMKEN	3316.70	3398.80	-0.0245	0.0275	0.0274	0.5235
16-DEC-2022	TINPLATE	326.35	326.40	-0.0002	0.0269	0.0268	0.5120
16-DEC-2022	TIPSFILMS	479.30	479.65	-0.0007	0.0306	0.0305	0.5827
16-DEC-2022	TIPSINDLTD	1819.95	1822.30	-0.0013	0.0287	0.0286	0.5464
16-DEC-2022	TIRUMALCHM	206.05	206.15	-0.0005	0.0315	0.0314	0.5999
16-DEC-2022	TIRUPATIFL	22.35	22.75	-0.0177	0.0294	0.0294	0.5617
16-DEC-2022	TITAN	2482.85	2522.70	-0.0159	0.0179	0.0179	0.3420
16-DEC-2022	TMB	508.95	513.45	-0.0088	0.0071	0.0071	0.1356
16-DEC-2022	TNIDETF	56.17	56.87	-0.0124	0.0093	0.0093	0.1777
16-DEC-2022	TNPETRO	92.20	93.20	-0.0108	0.0271	0.0270	0.5158
16-DEC-2022	TNPL	250.95	254.90	-0.0156	0.0267	0.0266	0.5082
16-DEC-2022	TNTELE	7.75	7.60	0.0195	0.0420	0.0420	0.8024
16-DEC-2022	TOKYOPLAST	99.00	100.70	-0.0170	0.0313	0.0312	0.5961
16-DEC-2022	TORNTPHARM	1599.30	1609.00	-0.0060	0.0167	0.0167	0.3191
16-DEC-2022	TORNTPOWER	513.60	523.85	-0.0198	0.0188	0.0188	0.3592
16-DEC-2022	TOTAL	161.80	167.85	-0.0367	0.0397	0.0397	0.7585
16-DEC-2022	TOUCHWOOD	108.40	106.05	0.0219	0.0321	0.0321	0.6133
16-DEC-2022	TPLPLASTEH	31.35	31.70	-0.0111	0.0386	0.0385	0.7355
16-DEC-2022	TRACXN	89.20	90.90	-0.0189	0.0187	0.0187	0.3573
16-DEC-2022	TREEHOUSE	21.00	20.00	0.0488	0.0386	0.0386	0.7375
16-DEC-2022	TREJHARA	73.50	75.65	-0.0288	0.0373	0.0373	0.7126
16-DEC-2022	TRENT	1407.40	1435.95	-0.0201	0.0213	0.0213	0.4069
16-DEC-2022	TRF	170.85	169.50	0.0079	0.0358	0.0358	0.6840
16-DEC-2022	TRIDENT	36.00	36.30	-0.0083	0.0273	0.0272	0.5197
16-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	TRIGYN	99.75	100.90	-0.0115	0.0337	0.0336	0.6419
16-DEC-2022	TRIL	58.10	60.00	-0.0322	0.0399	0.0398	0.7604
16-DEC-2022	TRITURBINE	294.20	297.80	-0.0122	0.0293	0.0292	0.5579
16-DEC-2022	TRIVENI	288.95	281.55	0.0259	0.0342	0.0342	0.6534
16-DEC-2022	TRU	74.30	75.70	-0.0187	0.0337	0.0336	0.6419
16-DEC-2022	TTKHLTCARE	1007.40	1002.20	0.0052	0.0277	0.0277	0.5292
16-DEC-2022	TTKPRESTIG	843.00	845.25	-0.0027	0.0210	0.0209	0.3993
16-DEC-2022	TTL	88.90	90.35	-0.0162	0.0325	0.0324	0.6190
16-DEC-2022	TTML	97.90	98.70	-0.0081	0.0395	0.0394	0.7527
16-DEC-2022	TV18BRDCST	40.25	41.20	-0.0233	0.0348	0.0348	0.6649
16-DEC-2022	TVSELECT	299.50	311.30	-0.0386	0.0327	0.0328	0.6266
16-DEC-2022	TVSMOTOR	1039.85	1039.10	0.0007	0.0197	0.0196	0.3745
16-DEC-2022	TVSSRICHAK	3225.65	3012.60	0.0683	0.0242	0.0246	0.4700
16-DEC-2022	TVTODAY	243.55	244.55	-0.0041	0.0250	0.0249	0.4757
16-DEC-2022	TVVISION	2.65	2.60	0.0190	0.0627	0.0626	1.1960
16-DEC-2022	TWL	194.60	200.70	-0.0309	0.0308	0.0308	0.5884
16-DEC-2022	UBL	1745.25	1773.15	-0.0159	0.0164	0.0164	0.3133
16-DEC-2022	UCALFUEL	130.95	133.80	-0.0215	0.0258	0.0258	0.4929
16-DEC-2022	UCOBANK	36.40	35.60	0.0222	0.0294	0.0294	0.5617
16-DEC-2022	UDAICEMENT	33.25	33.75	-0.0149	0.0198	0.0198	0.3783
16-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	UFLEX	563.00	571.65	-0.0152	0.0234	0.0234	0.4471
16-DEC-2022	UFO	98.20	98.70	-0.0051	0.0265	0.0264	0.5044
16-DEC-2022	UGARSUGAR	101.40	86.80	0.1555	0.0360	0.0375	0.7164
16-DEC-2022	UGROCAP	157.40	159.90	-0.0158	0.0236	0.0236	0.4509
16-DEC-2022	UJAAS	3.00	3.00	0.0000	0.0312	0.0311	0.5942
16-DEC-2022	UJJIVAN	295.30	297.85	-0.0086	0.0305	0.0305	0.5827
16-DEC-2022	UJJIVANSFB	31.80	32.20	-0.0125	0.0281	0.0280	0.5349
16-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ULTRACEMCO	7014.15	7113.75	-0.0141	0.0167	0.0167	0.3191
16-DEC-2022	UMAEXPORTS	50.00	50.70	-0.0139	0.0231	0.0231	0.4413
16-DEC-2022	UMANGDAIRY	64.55	65.65	-0.0169	0.0303	0.0303	0.5789
16-DEC-2022	UMESLTD	4.90	5.05	-0.0302	0.0546	0.0545	1.0412
16-DEC-2022	UNICHEMLAB	323.85	325.25	-0.0043	0.0319	0.0318	0.6075
16-DEC-2022	UNIDT	277.05	282.95	-0.0211	0.0325	0.0325	0.6209
16-DEC-2022	UNIENTER	142.35	141.35	0.0070	0.0249	0.0248	0.4738
16-DEC-2022	UNIINFO	23.60	23.55	0.0021	0.0311	0.0310	0.5923
16-DEC-2022	UNIONBANK	84.70	90.05	-0.0612	0.0277	0.0280	0.5349
16-DEC-2022	UNIPARTS	570.25	566.85	0.0060	0.0037	0.0037	0.0707
16-DEC-2022	UNITECH	1.90	2.00	-0.0513	0.0339	0.0341	0.6515
16-DEC-2022	UNITEDPOLY	139.75	133.10	0.0488	0.0394	0.0395	0.7546
16-DEC-2022	UNITEDTEA	288.55	287.60	0.0033	0.0247	0.0246	0.4700
16-DEC-2022	UNIVASTU	107.90	102.95	0.0470	0.0409	0.0409	0.7814
16-DEC-2022	UNIVCABLES	288.05	293.30	-0.0181	0.0296	0.0296	0.5655
16-DEC-2022	UNIVPHOTO	511.25	516.90	-0.0110	0.0397	0.0396	0.7566
16-DEC-2022	UNOMINDA	533.95	555.35	-0.0393	0.0238	0.0239	0.4566
16-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1178	0.1175	2.2448
16-DEC-2022	UPL	770.45	770.75	-0.0004	0.0201	0.0200	0.3821
16-DEC-2022	URJA	10.95	10.95	0.0000	0.0329	0.0329	0.6286
16-DEC-2022	USHAMART	132.60	133.00	-0.0030	0.0323	0.0322	0.6152
16-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	UTIAMC	771.25	770.95	0.0004	0.0234	0.0234	0.4471
16-DEC-2022	UTIBANKETF	43.69	43.93	-0.0055	0.0129	0.0129	0.2465
16-DEC-2022	UTINEXT50	45.33	45.68	-0.0077	0.0183	0.0183	0.3496
16-DEC-2022	UTINIFTETF	1948.23	1962.59	-0.0073	0.0124	0.0123	0.2350
16-DEC-2022	UTISENSETF	653.15	657.77	-0.0070	0.0111	0.0110	0.2102
16-DEC-2022	UTISXN50	51.87	53.00	-0.0216	0.0179	0.0179	0.3420
16-DEC-2022	UTTAMSUGAR	277.40	263.65	0.0508	0.0371	0.0372	0.7107
16-DEC-2022	V2RETAIL	98.40	94.50	0.0404	0.0298	0.0299	0.5712
16-DEC-2022	VADILALIND	2661.40	2659.20	0.0008	0.0297	0.0296	0.5655
16-DEC-2022	VAIBHAVGBL	337.40	336.90	0.0015	0.0274	0.0273	0.5216
16-DEC-2022	VAISHALI	151.25	152.50	-0.0082	0.0368	0.0367	0.7012
16-DEC-2022	VAKRANGEE	28.55	28.85	-0.0105	0.0361	0.0360	0.6878
16-DEC-2022	VALIANTORG	628.55	636.45	-0.0125	0.0307	0.0306	0.5846
16-DEC-2022	VARDHACRLC	55.20	57.55	-0.0417	0.0281	0.0282	0.5388
16-DEC-2022	VARDMNPOLY	19.70	19.85	-0.0076	0.0313	0.0312	0.5961
16-DEC-2022	VARROC	291.40	285.10	0.0219	0.0297	0.0297	0.5674
16-DEC-2022	VASCONEQ	36.40	38.00	-0.0430	0.0353	0.0353	0.6744
16-DEC-2022	VASWANI	19.20	19.00	0.0105	0.0403	0.0402	0.7680
16-DEC-2022	VBL	1396.50	1383.15	0.0096	0.0255	0.0255	0.4872
16-DEC-2022	VCL	6.35	7.05	-0.1046	0.0343	0.0350	0.6687
16-DEC-2022	VEDL	307.80	310.95	-0.0102	0.0283	0.0283	0.5407
16-DEC-2022	VENKEYS	1992.85	1982.60	0.0052	0.0263	0.0262	0.5006
16-DEC-2022	VENUSPIPES	742.50	744.25	-0.0024	0.0159	0.0158	0.3019
16-DEC-2022	VENUSREM	189.15	187.90	0.0066	0.0339	0.0339	0.6477
16-DEC-2022	VERANDA	281.50	285.25	-0.0132	0.0239	0.0239	0.4566
16-DEC-2022	VERTOZ	228.45	217.60	0.0487	0.0378	0.0379	0.7241
16-DEC-2022	VESUVIUS	1619.80	1668.30	-0.0295	0.0225	0.0225	0.4299
16-DEC-2022	VETO	115.55	117.10	-0.0133	0.0305	0.0304	0.5808
16-DEC-2022	VGUARD	268.75	264.95	0.0142	0.0187	0.0187	0.3573
16-DEC-2022	VHL	2999.50	3044.00	-0.0147	0.0280	0.0280	0.5349
16-DEC-2022	VIDHIING	344.70	347.75	-0.0088	0.0275	0.0275	0.5254
16-DEC-2022	VIJAYA	436.15	443.85	-0.0175	0.0244	0.0244	0.4662
16-DEC-2022	VIJIFIN	3.00	3.00	0.0000	0.0453	0.0451	0.8616
16-DEC-2022	VIKASECO	3.60	3.60	0.0000	0.0379	0.0378	0.7222
16-DEC-2022	VIKASLIFE	4.80	4.80	0.0000	0.0336	0.0335	0.6400
16-DEC-2022	VIKASPROP	0.80	0.85	-0.0606	0.0401	0.0402	0.7680
16-DEC-2022	VIKASWSP	1.90	1.95	-0.0260	0.0305	0.0304	0.5808
16-DEC-2022	VIMTALABS	423.05	421.75	0.0031	0.0307	0.0306	0.5846
16-DEC-2022	VINATIORGA	1973.15	1986.50	-0.0067	0.0202	0.0202	0.3859
16-DEC-2022	VINDHYATEL	1702.30	1729.20	-0.0157	0.0257	0.0257	0.4910
16-DEC-2022	VINEETLAB	56.10	55.25	0.0153	0.0334	0.0334	0.6381
16-DEC-2022	VINNY	112.85	112.50	0.0031	0.0102	0.0102	0.1949
16-DEC-2022	VINYLINDIA	500.25	510.00	-0.0193	0.0387	0.0386	0.7375
16-DEC-2022	VIPCLOTHNG	54.50	53.40	0.0204	0.0315	0.0315	0.6018
16-DEC-2022	VIPIND	713.85	723.20	-0.0130	0.0241	0.0240	0.4585
16-DEC-2022	VIPULLTD	15.50	15.35	0.0097	0.0315	0.0314	0.5999
16-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
16-DEC-2022	VISAKAIND	450.05	458.15	-0.0178	0.0246	0.0246	0.4700
16-DEC-2022	VISASTEEL	15.35	15.75	-0.0257	0.0343	0.0342	0.6534
16-DEC-2022	VISESHINFO	0.60	0.60	0.0000	0.0751	0.0749	1.4310
16-DEC-2022	VISHAL	21.90	21.85	0.0023	0.0287	0.0286	0.5464
16-DEC-2022	VISHNU	1511.60	1516.15	-0.0030	0.0296	0.0296	0.5655
16-DEC-2022	VISHWARAJ	18.80	17.15	0.0919	0.0257	0.0264	0.5044
16-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0028	0.0535
16-DEC-2022	VIVIDHA	1.25	1.30	-0.0392	0.0516	0.0515	0.9839
16-DEC-2022	VIVIMEDLAB	12.15	12.50	-0.0284	0.0366	0.0365	0.6973
16-DEC-2022	VLSFINANCE	136.60	139.00	-0.0174	0.0269	0.0269	0.5139
16-DEC-2022	VMART	2846.55	2850.30	-0.0013	0.0218	0.0218	0.4165
16-DEC-2022	VOLTAMP	2501.60	2605.05	-0.0405	0.0263	0.0263	0.5025
16-DEC-2022	VOLTAS	835.30	850.40	-0.0179	0.0188	0.0188	0.3592
16-DEC-2022	VRLLOG	560.40	572.45	-0.0213	0.0283	0.0282	0.5388
16-DEC-2022	VSSL	315.10	301.80	0.0431	0.0265	0.0267	0.5101
16-DEC-2022	VSTIND	3446.45	3495.05	-0.0140	0.0139	0.0139	0.2656
16-DEC-2022	VSTTILLERS	2368.00	2402.20	-0.0143	0.0222	0.0221	0.4222
16-DEC-2022	VTL	333.95	336.05	-0.0063	0.0275	0.0275	0.5254
16-DEC-2022	WABAG	356.00	365.45	-0.0262	0.0268	0.0268	0.5120
16-DEC-2022	WALCHANNAG	73.65	76.00	-0.0314	0.0328	0.0328	0.6266
16-DEC-2022	WANBURY	47.15	47.30	-0.0032	0.0279	0.0278	0.5311
16-DEC-2022	WATERBASE	78.50	79.20	-0.0089	0.0224	0.0223	0.4260
16-DEC-2022	WEALTH	355.15	352.00	0.0089	0.0322	0.0321	0.6133
16-DEC-2022	WEBELSOLAR	97.10	95.45	0.0171	0.0346	0.0346	0.6610
16-DEC-2022	WEIZMANIND	110.60	113.85	-0.0290	0.0454	0.0454	0.8674
16-DEC-2022	WELCORP	232.75	232.75	0.0000	0.0310	0.0310	0.5923
16-DEC-2022	WELENT	152.55	160.15	-0.0486	0.0289	0.0291	0.5560
16-DEC-2022	WELINV	293.50	300.70	-0.0242	0.0349	0.0349	0.6668
16-DEC-2022	WELSPUNIND	79.10	79.55	-0.0057	0.0287	0.0287	0.5483
16-DEC-2022	WENDT	7898.70	7883.25	0.0020	0.0238	0.0237	0.4528
16-DEC-2022	WESTLIFE	771.50	762.10	0.0123	0.0210	0.0210	0.4012
16-DEC-2022	WEWIN	47.20	47.80	-0.0126	0.0225	0.0225	0.4299
16-DEC-2022	WFL	232.05	219.00	0.0579	0.0326	0.0328	0.6266
16-DEC-2022	WHEELS	598.95	607.75	-0.0146	0.0230	0.0230	0.4394
16-DEC-2022	WHIRLPOOL	1488.30	1500.10	-0.0079	0.0166	0.0165	0.3152
16-DEC-2022	WILLAMAGOR	23.45	25.30	-0.0759	0.1017	0.1015	1.9392
16-DEC-2022	WINDLAS	253.70	254.80	-0.0043	0.0186	0.0186	0.3554
16-DEC-2022	WINDMACHIN	49.25	50.20	-0.0191	0.0370	0.0369	0.7050
16-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	WINPRO	4.05	4.15	-0.0244	0.0355	0.0355	0.6782
16-DEC-2022	WIPL	92.00	93.00	-0.0108	0.0270	0.0270	0.5158
16-DEC-2022	WIPRO	389.75	395.20	-0.0139	0.0172	0.0171	0.3267
16-DEC-2022	WOCKPHARMA	220.25	223.10	-0.0129	0.0282	0.0281	0.5368
16-DEC-2022	WONDERLA	357.60	365.00	-0.0205	0.0286	0.0286	0.5464
16-DEC-2022	WORTH	114.45	116.60	-0.0186	0.0314	0.0314	0.5999
16-DEC-2022	WSTCSTPAPR	546.55	579.05	-0.0578	0.0292	0.0294	0.5617
16-DEC-2022	XCHANGING	71.05	72.00	-0.0133	0.0302	0.0301	0.5751
16-DEC-2022	XELPMOC	136.20	140.65	-0.0322	0.0321	0.0321	0.6133
16-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
16-DEC-2022	XPROINDIA	698.60	708.75	-0.0144	0.0337	0.0337	0.6438
16-DEC-2022	YAARI	20.05	21.35	-0.0628	0.0455	0.0456	0.8712
16-DEC-2022	YESBANK	21.20	22.45	-0.0573	0.0323	0.0325	0.6209
16-DEC-2022	YUKEN	504.05	525.85	-0.0423	0.0204	0.0205	0.3917
16-DEC-2022	ZEEL	250.55	258.30	-0.0305	0.0301	0.0301	0.5751
16-DEC-2022	ZEELEARN	7.05	7.10	-0.0071	0.0345	0.0344	0.6572
16-DEC-2022	ZEEMEDIA	16.65	16.75	-0.0060	0.0325	0.0324	0.6190
16-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ZENITHEXPO	91.55	93.30	-0.0189	0.0393	0.0392	0.7489
16-DEC-2022	ZENITHSTL	5.45	5.50	-0.0091	0.0701	0.0700	1.3373
16-DEC-2022	ZENSARTECH	219.80	221.05	-0.0057	0.0252	0.0252	0.4814
16-DEC-2022	ZENTEC	195.35	196.80	-0.0074	0.0291	0.0290	0.5540
16-DEC-2022	ZFCVINDIA	9200.70	9219.20	-0.0020	0.0169	0.0169	0.3229
16-DEC-2022	ZIMLAB	355.45	342.35	0.0376	0.0057	0.0063	0.1204
16-DEC-2022	ZODIAC	129.15	131.20	-0.0157	0.0304	0.0303	0.5789
16-DEC-2022	ZODIACLOTH	98.05	99.25	-0.0122	0.0263	0.0263	0.5025
16-DEC-2022	ZOMATO	62.15	64.15	-0.0317	0.0359	0.0358	0.6840
16-DEC-2022	ZOTA	261.10	267.35	-0.0237	0.0280	0.0280	0.5349
16-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-DEC-2022	ZUARI	164.55	167.90	-0.0202	0.0342	0.0341	0.6515
16-DEC-2022	ZUARIIND	150.45	148.30	0.0144	0.0313	0.0313	0.5980
16-DEC-2022	ZYDUSLIFE	407.90	408.60	-0.0017	0.0173	0.0173	0.3305
16-DEC-2022	ZYDUSWELL	1591.80	1619.85	-0.0175	0.0152	0.0152	0.2904
16-DEC-2022	503671	-	-	-	-	-	-
16-DEC-2022	503893	-	-	-	-	-	-
16-DEC-2022	504346	-	-	-	-	-	-
16-DEC-2022	506024	-	-	-	-	-	-
16-DEC-2022	506042	-	-	-	-	-	-
16-DEC-2022	506120	-	-	-	-	-	-
16-DEC-2022	506162	-	-	-	-	-	-
16-DEC-2022	506945	-	-	-	-	-	-
16-DEC-2022	507543	-	-	-	-	-	-
16-DEC-2022	507663	-	-	-	-	-	-
16-DEC-2022	509046	-	-	-	-	-	-
16-DEC-2022	509782	-	-	-	-	-	-
16-DEC-2022	509917	-	-	-	-	-	-
16-DEC-2022	512004	-	-	-	-	-	-
16-DEC-2022	512038	-	-	-	-	-	-
16-DEC-2022	512060	-	-	-	-	-	-
16-DEC-2022	512063	-	-	-	-	-	-
16-DEC-2022	512153	-	-	-	-	-	-
16-DEC-2022	512157	-	-	-	-	-	-
16-DEC-2022	512195	-	-	-	-	-	-
16-DEC-2022	512245	-	-	-	-	-	-
16-DEC-2022	512291	-	-	-	-	-	-
16-DEC-2022	512303	-	-	-	-	-	-
16-DEC-2022	512337	-	-	-	-	-	-
16-DEC-2022	512404	-	-	-	-	-	-
16-DEC-2022	512433	-	-	-	-	-	-
16-DEC-2022	512445	-	-	-	-	-	-
16-DEC-2022	512461	-	-	-	-	-	-
16-DEC-2022	521003	-	-	-	-	-	-
16-DEC-2022	524046	-	-	-	-	-	-
16-DEC-2022	524546	-	-	-	-	-	-
16-DEC-2022	526349	-	-	-	-	-	-
16-DEC-2022	526675	-	-	-	-	-	-
16-DEC-2022	526877	-	-	-	-	-	-
16-DEC-2022	526959	-	-	-	-	-	-
16-DEC-2022	531628	-	-	-	-	-	-
16-DEC-2022	531971	-	-	-	-	-	-
16-DEC-2022	531997	-	-	-	-	-	-
16-DEC-2022	532105	-	-	-	-	-	-
16-DEC-2022	532138	-	-	-	-	-	-
16-DEC-2022	539683	-	-	-	-	-	-
16-DEC-2022	540467	-	-	-	-	-	-
16-DEC-2022	542176	-	-	-	-	-	-
16-DEC-2022	542931	-	-	-	-	-	-
16-DEC-2022	543225	-	-	-	-	-	-
16-DEC-2022	750742	-	-	-	-	-	-
16-DEC-2022	AGGARSAIN	-	-	-	-	-	-
16-DEC-2022	ANKUR	-	-	-	-	-	-
16-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
16-DEC-2022	AYUSHMAN	-	-	-	-	-	-
16-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
16-DEC-2022	BESWASTH	-	-	-	-	-	-
16-DEC-2022	BHARAT	-	-	-	-	-	-
16-DEC-2022	CRESCENT	-	-	-	-	-	-
16-DEC-2022	DALMIARF	-	-	-	-	-	-
16-DEC-2022	DELTA	-	-	-	-	-	-
16-DEC-2022	DIDL	-	-	-	-	-	-
16-DEC-2022	GANODAYA	-	-	-	-	-	-
16-DEC-2022	GOALPOST	-	-	-	-	-	-
16-DEC-2022	HIGHWAYS	-	-	-	-	-	-
16-DEC-2022	HINDISPAT	-	-	-	-	-	-
16-DEC-2022	ICICI10GS	-	-	-	-	-	-
16-DEC-2022	ISCCL	-	-	-	-	-	-
16-DEC-2022	KCLL	-	-	-	-	-	-
16-DEC-2022	KTKSENSEX	-	-	-	-	-	-
16-DEC-2022	LARK	-	-	-	-	-	-
16-DEC-2022	MACORPACK	-	-	-	-	-	-
16-DEC-2022	MFL1	-	-	-	-	-	-
16-DEC-2022	OSEINTRUST	-	-	-	-	-	-
16-DEC-2022	PACT	-	-	-	-	-	-
16-DEC-2022	PARTAPIND	-	-	-	-	-	-
16-DEC-2022	PHF	-	-	-	-	-	-
16-DEC-2022	RATHIIND	-	-	-	-	-	-
16-DEC-2022	RICHNRICH	-	-	-	-	-	-
16-DEC-2022	SAGL	-	-	-	-	-	-
16-DEC-2022	SARVARAYA	-	-	-	-	-	-
16-DEC-2022	SGEL	-	-	-	-	-	-
16-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
16-DEC-2022	SHIVOM	-	-	-	-	-	-
16-DEC-2022	SHREETULSI	-	-	-	-	-	-
16-DEC-2022	SIGACHI1	-	-	-	-	-	-
16-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
16-DEC-2022	SPMLINDIA	-	-	-	-	-	-
16-DEC-2022	SSF	-	-	-	-	-	-
16-DEC-2022	SWATI	-	-	-	-	-	-
16-DEC-2022	TECHAINPOW	-	-	-	-	-	-
16-DEC-2022	VPL	-	-	-	-	-	-