Skip to content

Latest commit

 

History

History
4234 lines (4228 loc) · 323 KB

nse-daily-volatility-report-2022-11-15.md

File metadata and controls

4234 lines (4228 loc) · 323 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
15-NOV-2022 20MICRONS 98.10 92.70 0.0566 0.0362 0.0363 0.6935
15-NOV-2022 21STCENMGM 22.30 22.75 -0.0200 0.0178 0.0178 0.3401
15-NOV-2022 3IINFOLTD 42.75 42.75 0.0000 0.0275 0.0274 0.5235
15-NOV-2022 3MINDIA 24115.65 24493.35 -0.0155 0.0189 0.0189 0.3611
15-NOV-2022 3PLAND 16.95 17.00 -0.0029 0.0374 0.0374 0.7145
15-NOV-2022 4THDIM 84.50 85.60 -0.0129 0.0191 0.0191 0.3649
15-NOV-2022 500009 28.50 28.40 0.0035 0.0310 0.0310 0.5923
15-NOV-2022 500012 76.25 76.50 -0.0033 0.0292 0.0292 0.5579
15-NOV-2022 500014 7.76 8.16 -0.0503 0.0438 0.0438 0.8368
15-NOV-2022 500016 14.95 15.00 -0.0033 0.0337 0.0336 0.6419
15-NOV-2022 500028 9.40 9.88 -0.0498 0.0305 0.0307 0.5865
15-NOV-2022 500058 9.96 9.49 0.0483 0.0284 0.0285 0.5445
15-NOV-2022 500068 7814.00 7865.00 -0.0065 0.0221 0.0220 0.4203
15-NOV-2022 500069 220.10 220.05 0.0002 0.0312 0.0311 0.5942
15-NOV-2022 500120 523.95 499.00 0.0488 0.0331 0.0332 0.6343
15-NOV-2022 500123 4105.15 4153.70 -0.0118 0.0202 0.0201 0.3840
15-NOV-2022 500142 7.54 7.80 -0.0339 0.0423 0.0423 0.8081
15-NOV-2022 500143 84.60 87.00 -0.0280 0.0396 0.0396 0.7566
15-NOV-2022 500147 1267.70 1308.55 -0.0317 0.0320 0.0320 0.6114
15-NOV-2022 500159 91.50 93.15 -0.0179 0.0326 0.0326 0.6228
15-NOV-2022 500166 205.80 208.60 -0.0135 0.0226 0.0226 0.4318
15-NOV-2022 500170 53.40 56.20 -0.0511 0.0383 0.0384 0.7336
15-NOV-2022 500192 2.45 2.50 -0.0202 0.0319 0.0318 0.6075
15-NOV-2022 500202 5.30 5.49 -0.0352 0.0280 0.0280 0.5349
15-NOV-2022 500206 27.90 27.65 0.0090 0.0459 0.0458 0.8750
15-NOV-2022 500213 242.20 240.25 0.0081 0.0378 0.0377 0.7203
15-NOV-2022 500220 190.60 198.55 -0.0409 0.0374 0.0374 0.7145
15-NOV-2022 500223 3.19 3.20 -0.0031 0.0351 0.0350 0.6687
15-NOV-2022 500236 2.55 2.45 0.0400 0.0366 0.0366 0.6992
15-NOV-2022 500239 31.50 33.40 -0.0586 0.0330 0.0331 0.6324
15-NOV-2022 500240 131.50 126.60 0.0380 0.0335 0.0335 0.6400
15-NOV-2022 500246 46.00 47.65 -0.0352 0.0383 0.0383 0.7317
15-NOV-2022 500248 4.28 4.48 -0.0457 0.0434 0.0434 0.8292
15-NOV-2022 500264 349.05 372.10 -0.0639 0.0339 0.0341 0.6515
15-NOV-2022 500267 128.95 129.00 -0.0004 0.0256 0.0256 0.4891
15-NOV-2022 500270 433.10 412.50 0.0487 0.0313 0.0315 0.6018
15-NOV-2022 500277 12.86 12.90 -0.0031 0.0336 0.0336 0.6419
15-NOV-2022 500284 255.50 268.85 -0.0509 0.0396 0.0396 0.7566
15-NOV-2022 500298 1487.15 1532.30 -0.0299 0.0248 0.0248 0.4738
15-NOV-2022 500306 57.25 58.05 -0.0139 0.0330 0.0329 0.6286
15-NOV-2022 500307 370.00 370.65 -0.0018 0.0188 0.0187 0.3573
15-NOV-2022 500319 60.70 60.75 -0.0008 0.0383 0.0382 0.7298
15-NOV-2022 500346 33.25 33.35 -0.0030 0.0344 0.0344 0.6572
15-NOV-2022 500357 27.10 28.50 -0.0504 0.0350 0.0351 0.6706
15-NOV-2022 500358 5.25 5.40 -0.0282 0.0306 0.0305 0.5827
15-NOV-2022 500360 53.25 50.90 0.0451 0.0359 0.0359 0.6859
15-NOV-2022 500365 16.00 16.00 0.0000 0.0347 0.0346 0.6610
15-NOV-2022 500367 81.50 91.90 -0.1201 0.0270 0.0282 0.5388
15-NOV-2022 500370 35.10 35.45 -0.0099 0.0408 0.0407 0.7776
15-NOV-2022 500388 32.35 31.20 0.0362 0.0293 0.0294 0.5617
15-NOV-2022 500414 155.40 148.05 0.0485 0.0361 0.0362 0.6916
15-NOV-2022 500422 26.70 25.85 0.0324 0.0437 0.0437 0.8349
15-NOV-2022 500426 3.70 3.67 0.0081 0.0364 0.0363 0.6935
15-NOV-2022 500449 27.50 27.10 0.0147 0.0299 0.0299 0.5712
15-NOV-2022 500450 239.00 239.00 0.0000 0.0242 0.0241 0.4604
15-NOV-2022 500458 11.69 12.25 -0.0468 0.0387 0.0387 0.7394
15-NOV-2022 501110 7.15 7.15 0.0000 0.0042 0.0042 0.0802
15-NOV-2022 501111 11.02 11.02 0.0000 0.0037 0.0037 0.0707
15-NOV-2022 501144 13.35 13.35 0.0000 0.0023 0.0023 0.0439
15-NOV-2022 501148 278.00 283.35 -0.0191 0.0154 0.0154 0.2942
15-NOV-2022 501151 693.00 693.00 0.0000 0.0099 0.0099 0.1891
15-NOV-2022 501261 280.00 280.00 0.0000 0.0006 0.0006 0.0115
15-NOV-2022 501270 1.34 1.34 0.0000 0.0059 0.0059 0.1127
15-NOV-2022 501298 1893.00 1842.50 0.0270 0.0223 0.0223 0.4260
15-NOV-2022 501311 13.80 13.80 0.0000 0.0251 0.0250 0.4776
15-NOV-2022 501314 3.25 3.31 -0.0183 0.1248 0.1245 2.3786
15-NOV-2022 501351 90.75 90.75 0.0000 0.0117 0.0117 0.2235
15-NOV-2022 501370 119.10 119.00 0.0008 0.0422 0.0421 0.8043
15-NOV-2022 501386 5.08 5.08 0.0000 0.0097 0.0097 0.1853
15-NOV-2022 501391 210.10 216.55 -0.0302 0.0385 0.0385 0.7355
15-NOV-2022 501421 290.15 290.15 0.0000 0.0309 0.0309 0.5903
15-NOV-2022 501430 706.55 743.85 -0.0514 0.0317 0.0318 0.6075
15-NOV-2022 501477 250.50 255.00 -0.0178 0.0315 0.0315 0.6018
15-NOV-2022 501622 24.00 24.00 0.0000 0.0344 0.0343 0.6553
15-NOV-2022 501630 19.20 19.20 0.0000 0.0022 0.0022 0.0420
15-NOV-2022 501700 58.60 61.65 -0.0507 0.0367 0.0368 0.7031
15-NOV-2022 501833 13.75 13.75 0.0000 0.0355 0.0354 0.6763
15-NOV-2022 501848 56.65 56.15 0.0089 0.0357 0.0356 0.6801
15-NOV-2022 502015 12.18 12.19 -0.0008 0.0311 0.0311 0.5942
15-NOV-2022 502175 60.35 59.20 0.0192 0.0278 0.0278 0.5311
15-NOV-2022 502250 420.65 403.20 0.0424 0.0265 0.0266 0.5082
15-NOV-2022 502281 21.85 21.75 0.0046 0.0387 0.0386 0.7375
15-NOV-2022 502294 44.75 43.60 0.0260 0.0390 0.0389 0.7432
15-NOV-2022 502445 16.05 16.85 -0.0486 0.0422 0.0422 0.8062
15-NOV-2022 502563 2.87 2.87 0.0000 0.0309 0.0309 0.5903
15-NOV-2022 502587 66.95 71.35 -0.0637 0.0295 0.0298 0.5693
15-NOV-2022 502589 51.00 51.00 0.0000 0.0308 0.0307 0.5865
15-NOV-2022 502850 12.55 12.55 0.0000 0.0175 0.0174 0.3324
15-NOV-2022 502865 660.20 667.55 -0.0111 0.0336 0.0335 0.6400
15-NOV-2022 502873 113.15 116.70 -0.0309 0.0366 0.0365 0.6973
15-NOV-2022 502893 34.90 34.90 0.0000 0.0279 0.0278 0.5311
15-NOV-2022 502901 3399.00 3577.00 -0.0510 0.0257 0.0259 0.4948
15-NOV-2022 502933 293.45 298.85 -0.0182 0.0311 0.0310 0.5923
15-NOV-2022 502958 4287.45 4508.95 -0.0504 0.0270 0.0271 0.5177
15-NOV-2022 503092 23.75 23.75 0.0000 0.0347 0.0347 0.6629
15-NOV-2022 503127 4000.00 4000.00 0.0000 0.0301 0.0301 0.5751
15-NOV-2022 503229 89.00 85.00 0.0460 0.0399 0.0400 0.7642
15-NOV-2022 503349 2350.40 2354.00 -0.0015 0.0284 0.0283 0.5407
15-NOV-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 503624 7.53 8.19 -0.0840 0.0385 0.0388 0.7413
15-NOV-2022 503635 13.23 13.23 0.0000 0.0038 0.0038 0.0726
15-NOV-2022 503639 9.10 9.10 0.0000 0.0510 0.0509 0.9724
15-NOV-2022 503641 38.95 38.50 0.0116 0.0404 0.0403 0.7699
15-NOV-2022 503657 15.70 16.00 -0.0189 0.0373 0.0373 0.7126
15-NOV-2022 503659 45.15 45.15 0.0000 0.0221 0.0221 0.4222
15-NOV-2022 503663 4.48 4.45 0.0067 0.0400 0.0399 0.7623
15-NOV-2022 503669 15.50 15.75 -0.0160 0.0353 0.0352 0.6725
15-NOV-2022 503675 1.00 1.00 0.0000 0.0369 0.0368 0.7031
15-NOV-2022 503681 2.66 2.54 0.0462 0.1105 0.1103 2.1073
15-NOV-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 503772 92.95 92.20 0.0081 0.0509 0.0508 0.9705
15-NOV-2022 503776 34.70 36.35 -0.0465 0.0442 0.0442 0.8444
15-NOV-2022 503804 610.65 600.00 0.0176 0.0258 0.0257 0.4910
15-NOV-2022 503816 38.70 37.65 0.0275 0.0398 0.0397 0.7585
15-NOV-2022 503863 9.52 10.02 -0.0512 0.0293 0.0295 0.5636
15-NOV-2022 504000 73.55 74.35 -0.0108 0.0287 0.0286 0.5464
15-NOV-2022 504028 75.40 75.75 -0.0046 0.0353 0.0352 0.6725
15-NOV-2022 504076 13.76 13.88 -0.0087 0.0351 0.0350 0.6687
15-NOV-2022 504080 224.00 224.00 0.0000 0.0295 0.0295 0.5636
15-NOV-2022 504084 5000.00 4984.50 0.0031 0.0276 0.0275 0.5254
15-NOV-2022 504092 95.55 97.00 -0.0151 0.0375 0.0374 0.7145
15-NOV-2022 504093 263.40 262.15 0.0048 0.0261 0.0261 0.4986
15-NOV-2022 504132 696.50 652.20 0.0657 0.0357 0.0359 0.6859
15-NOV-2022 504176 321.00 324.80 -0.0118 0.0364 0.0364 0.6954
15-NOV-2022 504180 29.50 29.50 0.0000 0.0295 0.0294 0.5617
15-NOV-2022 504240 58.60 58.10 0.0086 0.0342 0.0341 0.6515
15-NOV-2022 504258 969.60 935.45 0.0359 0.0298 0.0299 0.5712
15-NOV-2022 504273 13.18 12.38 0.0626 0.0409 0.0410 0.7833
15-NOV-2022 504340 6.21 6.09 0.0195 0.0148 0.0149 0.2847
15-NOV-2022 504341 64.60 65.15 -0.0085 0.0375 0.0374 0.7145
15-NOV-2022 504356 8.83 8.41 0.0487 0.0324 0.0325 0.6209
15-NOV-2022 504365 4.11 4.11 0.0000 0.0044 0.0044 0.0841
15-NOV-2022 504375 108.00 108.00 0.0000 0.0037 0.0037 0.0707
15-NOV-2022 504378 6.54 6.59 -0.0076 0.0384 0.0383 0.7317
15-NOV-2022 504380 123.50 119.65 0.0317 0.0363 0.0363 0.6935
15-NOV-2022 504392 100.00 95.25 0.0487 0.0397 0.0397 0.7585
15-NOV-2022 504397 57.00 59.85 -0.0488 0.0334 0.0335 0.6400
15-NOV-2022 504605 677.95 700.00 -0.0320 0.0259 0.0259 0.4948
15-NOV-2022 504646 249.75 250.45 -0.0028 0.0380 0.0379 0.7241
15-NOV-2022 504648 37.05 35.30 0.0484 0.0480 0.0480 0.9170
15-NOV-2022 504731 32.30 32.30 0.0000 0.0291 0.0290 0.5540
15-NOV-2022 504746 775.00 775.00 0.0000 0.0179 0.0178 0.3401
15-NOV-2022 504786 293.35 305.00 -0.0389 0.0279 0.0280 0.5349
15-NOV-2022 504810 40.75 41.10 -0.0086 0.0449 0.0448 0.8559
15-NOV-2022 504840 2794.65 2809.50 -0.0053 0.0393 0.0392 0.7489
15-NOV-2022 504882 4824.90 4843.70 -0.0039 0.0344 0.0343 0.6553
15-NOV-2022 504908 356.25 361.55 -0.0148 0.0445 0.0444 0.8483
15-NOV-2022 504918 684.50 691.25 -0.0098 0.0403 0.0402 0.7680
15-NOV-2022 504959 2394.25 2758.60 -0.1417 0.0213 0.0235 0.4490
15-NOV-2022 504961 79.35 77.45 0.0242 0.0376 0.0376 0.7183
15-NOV-2022 504988 807.80 842.20 -0.0417 0.0338 0.0338 0.6457
15-NOV-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
15-NOV-2022 505036 935.90 947.20 -0.0120 0.0293 0.0292 0.5579
15-NOV-2022 505100 3.34 3.34 0.0000 0.0176 0.0176 0.3362
15-NOV-2022 505141 29.45 29.50 -0.0017 0.0241 0.0241 0.4604
15-NOV-2022 505163 521.60 525.35 -0.0072 0.0282 0.0282 0.5388
15-NOV-2022 505212 164.00 159.35 0.0288 0.0342 0.0342 0.6534
15-NOV-2022 505216 705.85 704.10 0.0025 0.0298 0.0297 0.5674
15-NOV-2022 505232 1243.20 1341.85 -0.0764 0.0286 0.0291 0.5560
15-NOV-2022 505250 66.95 68.45 -0.0222 0.0296 0.0295 0.5636
15-NOV-2022 505283 585.60 568.95 0.0288 0.0263 0.0263 0.5025
15-NOV-2022 505285 177.00 177.00 0.0000 0.0042 0.0042 0.0802
15-NOV-2022 505299 222.30 222.95 -0.0029 0.0337 0.0336 0.6419
15-NOV-2022 505302 700.00 710.00 -0.0142 0.0351 0.0350 0.6687
15-NOV-2022 505336 1.74 1.74 0.0000 0.0083 0.0082 0.1567
15-NOV-2022 505358 73.60 74.50 -0.0122 0.0345 0.0344 0.6572
15-NOV-2022 505504 17.10 17.10 0.0000 0.0030 0.0030 0.0573
15-NOV-2022 505515 6.13 6.03 0.0164 0.0283 0.0283 0.5407
15-NOV-2022 505523 1.03 1.07 -0.0381 0.0386 0.0386 0.7375
15-NOV-2022 505585 13.46 13.46 0.0000 0.0036 0.0036 0.0688
15-NOV-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 505650 10.32 10.39 -0.0068 0.0355 0.0354 0.6763
15-NOV-2022 505681 454.35 428.95 0.0575 0.0271 0.0273 0.5216
15-NOV-2022 505685 12.14 12.14 0.0000 0.0736 0.0734 1.4023
15-NOV-2022 505690 202.65 195.50 0.0359 0.0392 0.0392 0.7489
15-NOV-2022 505693 11.14 11.50 -0.0318 0.0337 0.0337 0.6438
15-NOV-2022 505703 37.90 39.85 -0.0502 0.0267 0.0269 0.5139
15-NOV-2022 505712 100.10 102.20 -0.0208 0.0343 0.0342 0.6534
15-NOV-2022 505725 404.85 387.45 0.0439 0.0332 0.0333 0.6362
15-NOV-2022 505729 75.80 76.20 -0.0053 0.0349 0.0348 0.6649
15-NOV-2022 505737 327.95 323.20 0.0146 0.0289 0.0289 0.5521
15-NOV-2022 505750 516.20 532.45 -0.0310 0.0377 0.0377 0.7203
15-NOV-2022 505807 323.00 307.65 0.0487 0.0210 0.0212 0.4050
15-NOV-2022 505827 295.10 289.30 0.0199 0.0289 0.0288 0.5502
15-NOV-2022 505840 43.15 45.40 -0.0508 0.0389 0.0389 0.7432
15-NOV-2022 505850 119.50 118.25 0.0105 0.0206 0.0205 0.3917
15-NOV-2022 505872 1225.80 1191.35 0.0285 0.0284 0.0284 0.5426
15-NOV-2022 505893 229.95 243.05 -0.0554 0.0389 0.0390 0.7451
15-NOV-2022 505978 1690.00 1711.90 -0.0129 0.0272 0.0272 0.5197
15-NOV-2022 506003 7.15 7.15 0.0000 0.0861 0.0859 1.6411
15-NOV-2022 506105 85.75 84.00 0.0206 0.0285 0.0285 0.5445
15-NOV-2022 506122 98.05 93.40 0.0486 0.0401 0.0401 0.7661
15-NOV-2022 506128 75.10 86.90 -0.1459 0.0388 0.0400 0.7642
15-NOV-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 506166 24.55 24.55 0.0000 0.0081 0.0081 0.1548
15-NOV-2022 506178 13.37 13.37 0.0000 0.0066 0.0066 0.1261
15-NOV-2022 506180 92.40 92.40 0.0000 0.0095 0.0094 0.1796
15-NOV-2022 506186 17.60 17.00 0.0347 0.0434 0.0434 0.8292
15-NOV-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 506196 4.25 4.25 0.0000 0.0024 0.0024 0.0459
15-NOV-2022 506248 94.60 97.05 -0.0256 0.0318 0.0317 0.6056
15-NOV-2022 506260 94.70 95.70 -0.0105 0.0267 0.0266 0.5082
15-NOV-2022 506365 40.00 39.20 0.0202 0.0330 0.0329 0.6286
15-NOV-2022 506414 182.80 186.55 -0.0203 0.0285 0.0285 0.5445
15-NOV-2022 506520 7.08 7.14 -0.0084 0.0376 0.0375 0.7164
15-NOV-2022 506522 1640.30 1684.50 -0.0266 0.0226 0.0226 0.4318
15-NOV-2022 506528 690.00 719.70 -0.0421 0.0328 0.0329 0.6286
15-NOV-2022 506530 666.05 666.05 0.0000 0.0230 0.0230 0.4394
15-NOV-2022 506532 708.20 703.75 0.0063 0.0373 0.0372 0.7107
15-NOV-2022 506543 8.48 8.08 0.0483 0.0364 0.0365 0.6973
15-NOV-2022 506597 321.50 316.55 0.0155 0.0268 0.0268 0.5120
15-NOV-2022 506605 951.40 906.10 0.0488 0.0384 0.0385 0.7355
15-NOV-2022 506640 50.20 48.00 0.0448 0.1245 0.1243 2.3747
15-NOV-2022 506642 144.65 148.20 -0.0242 0.0373 0.0372 0.7107
15-NOV-2022 506685 375.10 384.25 -0.0241 0.0267 0.0267 0.5101
15-NOV-2022 506687 1732.35 1758.85 -0.0152 0.0253 0.0252 0.4814
15-NOV-2022 506734 122.30 117.55 0.0396 0.0333 0.0333 0.6362
15-NOV-2022 506808 58.30 61.00 -0.0453 0.0373 0.0373 0.7126
15-NOV-2022 506852 83.85 84.60 -0.0089 0.0347 0.0346 0.6610
15-NOV-2022 506854 1032.75 940.25 0.0938 0.0388 0.0392 0.7489
15-NOV-2022 506858 43.05 41.05 0.0476 0.0341 0.0342 0.6534
15-NOV-2022 506863 1.45 1.52 -0.0471 0.0219 0.0221 0.4222
15-NOV-2022 506867 29.60 29.60 0.0000 0.0020 0.0020 0.0382
15-NOV-2022 506879 853.80 848.65 0.0061 0.0323 0.0322 0.6152
15-NOV-2022 506906 5.41 5.93 -0.0918 0.0645 0.0646 1.2342
15-NOV-2022 506910 74.50 74.90 -0.0054 0.0330 0.0329 0.6286
15-NOV-2022 506919 133.50 135.10 -0.0119 0.0264 0.0264 0.5044
15-NOV-2022 506935 93.35 98.25 -0.0512 0.0365 0.0366 0.6992
15-NOV-2022 506947 127.40 127.40 0.0000 0.0145 0.0145 0.2770
15-NOV-2022 506975 1.22 1.26 -0.0323 0.0290 0.0291 0.5560
15-NOV-2022 506979 47.75 47.75 0.0000 0.0225 0.0224 0.4280
15-NOV-2022 506981 132.00 132.90 -0.0068 0.0326 0.0325 0.6209
15-NOV-2022 507155 79.50 79.55 -0.0006 0.0237 0.0237 0.4528
15-NOV-2022 507180 71.75 72.85 -0.0152 0.0352 0.0352 0.6725
15-NOV-2022 507265 71.00 71.75 -0.0105 0.0266 0.0265 0.5063
15-NOV-2022 507300 5860.75 5581.70 0.0488 0.0326 0.0327 0.6247
15-NOV-2022 507435 90.00 88.00 0.0225 0.0284 0.0284 0.5426
15-NOV-2022 507474 57.15 57.15 0.0000 0.0311 0.0311 0.5942
15-NOV-2022 507486 47.50 46.60 0.0191 0.0364 0.0364 0.6954
15-NOV-2022 507498 17.00 16.75 0.0148 0.0342 0.0341 0.6515
15-NOV-2022 507508 7.05 7.05 0.0000 0.0364 0.0363 0.6935
15-NOV-2022 507515 31.85 31.05 0.0254 0.0382 0.0381 0.7279
15-NOV-2022 507598 136.40 133.75 0.0196 0.0358 0.0358 0.6840
15-NOV-2022 507609 23.95 23.95 0.0000 0.0173 0.0172 0.3286
15-NOV-2022 507621 572.80 560.25 0.0222 0.0251 0.0251 0.4795
15-NOV-2022 507645 11017.30 11605.20 -0.0520 0.0268 0.0269 0.5139
15-NOV-2022 507690 110.85 104.80 0.0561 0.0354 0.0355 0.6782
15-NOV-2022 507753 135.90 138.05 -0.0157 0.0357 0.0356 0.6801
15-NOV-2022 507759 26.35 27.40 -0.0391 0.0397 0.0397 0.7585
15-NOV-2022 507808 14.44 13.76 0.0482 0.0165 0.0168 0.3210
15-NOV-2022 507813 107.60 110.15 -0.0234 0.0372 0.0372 0.7107
15-NOV-2022 507817 111.55 112.00 -0.0040 0.0379 0.0378 0.7222
15-NOV-2022 507828 4.81 4.87 -0.0124 0.0123 0.0123 0.2350
15-NOV-2022 507833 2.61 2.53 0.0311 0.0275 0.0275 0.5254
15-NOV-2022 507836 439.85 481.00 -0.0894 0.0358 0.0363 0.6935
15-NOV-2022 507852 38.90 39.35 -0.0115 0.0379 0.0378 0.7222
15-NOV-2022 507864 39.90 39.15 0.0190 0.0401 0.0401 0.7661
15-NOV-2022 507872 39.40 39.80 -0.0101 0.0316 0.0315 0.6018
15-NOV-2022 507912 86.20 87.80 -0.0184 0.0355 0.0354 0.6763
15-NOV-2022 507917 22.85 22.85 0.0000 0.0132 0.0131 0.2503
15-NOV-2022 507938 6.18 6.18 0.0000 0.0134 0.0133 0.2541
15-NOV-2022 507944 861.05 872.75 -0.0135 0.0357 0.0356 0.6801
15-NOV-2022 507946 89.00 86.55 0.0279 0.0406 0.0406 0.7757
15-NOV-2022 507948 50.95 51.75 -0.0156 0.0317 0.0317 0.6056
15-NOV-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 507960 136.50 136.15 0.0026 0.0256 0.0255 0.4872
15-NOV-2022 507962 11.61 11.61 0.0000 0.0094 0.0094 0.1796
15-NOV-2022 507966 36.00 36.00 0.0000 0.0351 0.0350 0.6687
15-NOV-2022 507970 49.00 48.20 0.0165 0.0419 0.0419 0.8005
15-NOV-2022 507981 45.30 46.85 -0.0336 0.0344 0.0344 0.6572
15-NOV-2022 507987 3.14 3.14 0.0000 0.0038 0.0038 0.0726
15-NOV-2022 507998 66.25 67.55 -0.0194 0.0382 0.0381 0.7279
15-NOV-2022 508136 310.55 317.20 -0.0212 0.0309 0.0308 0.5884
15-NOV-2022 508486 6403.80 6451.90 -0.0075 0.0146 0.0146 0.2789
15-NOV-2022 508494 69.95 70.00 -0.0007 0.0256 0.0255 0.4872
15-NOV-2022 508571 60.75 60.75 0.0000 0.0199 0.0199 0.3802
15-NOV-2022 508664 45.00 43.95 0.0236 0.0317 0.0317 0.6056
15-NOV-2022 508670 4020.00 3971.05 0.0123 0.0188 0.0188 0.3592
15-NOV-2022 508807 506.95 510.15 -0.0063 0.0264 0.0263 0.5025
15-NOV-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 508875 138.80 137.80 0.0072 0.0374 0.0373 0.7126
15-NOV-2022 508905 45.85 45.00 0.0187 0.0309 0.0309 0.5903
15-NOV-2022 508918 25.00 24.45 0.0222 0.0415 0.0415 0.7929
15-NOV-2022 508922 7.33 7.42 -0.0122 0.0357 0.0356 0.6801
15-NOV-2022 508929 26.50 26.50 0.0000 0.0211 0.0211 0.4031
15-NOV-2022 508941 401.60 401.80 -0.0005 0.0185 0.0185 0.3534
15-NOV-2022 508954 53.25 52.10 0.0218 0.0386 0.0386 0.7375
15-NOV-2022 508956 4.12 4.33 -0.0497 0.0367 0.0367 0.7012
15-NOV-2022 508961 31.75 31.75 0.0000 0.0027 0.0027 0.0516
15-NOV-2022 508963 7.64 7.28 0.0483 0.0320 0.0321 0.6133
15-NOV-2022 508969 4.01 4.15 -0.0343 0.0370 0.0370 0.7069
15-NOV-2022 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 508996 1.15 1.15 0.0000 0.0336 0.0335 0.6400
15-NOV-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 509026 68.70 72.30 -0.0511 0.0190 0.0193 0.3687
15-NOV-2022 509038 24.45 24.45 0.0000 0.0077 0.0077 0.1471
15-NOV-2022 509040 47.55 49.90 -0.0482 0.0413 0.0413 0.7890
15-NOV-2022 509048 28.05 29.60 -0.0538 0.0370 0.0371 0.7088
15-NOV-2022 509051 2.38 2.39 -0.0042 0.0399 0.0398 0.7604
15-NOV-2022 509053 17.00 16.80 0.0118 0.0413 0.0412 0.7871
15-NOV-2022 509073 19.50 19.75 -0.0127 0.0287 0.0287 0.5483
15-NOV-2022 509084 65.05 68.45 -0.0509 0.0299 0.0300 0.5731
15-NOV-2022 509099 19.20 19.20 0.0000 0.0070 0.0070 0.1337
15-NOV-2022 509162 75.95 75.45 0.0066 0.0253 0.0253 0.4834
15-NOV-2022 509196 112.20 118.05 -0.0508 0.0422 0.0422 0.8062
15-NOV-2022 509423 19.15 19.35 -0.0104 0.0357 0.0356 0.6801
15-NOV-2022 509438 2704.95 2691.05 0.0052 0.0270 0.0269 0.5139
15-NOV-2022 509449 37.80 38.35 -0.0144 0.0332 0.0331 0.6324
15-NOV-2022 509470 11000.00 10992.50 0.0007 0.0264 0.0263 0.5025
15-NOV-2022 509472 443.35 428.15 0.0349 0.0415 0.0414 0.7909
15-NOV-2022 509486 134.10 133.95 0.0011 0.0339 0.0338 0.6457
15-NOV-2022 509525 702.65 699.70 0.0042 0.0240 0.0240 0.4585
15-NOV-2022 509546 20.90 20.40 0.0242 0.0361 0.0361 0.6897
15-NOV-2022 509563 9.98 10.50 -0.0508 0.0378 0.0378 0.7222
15-NOV-2022 509597 293.35 306.00 -0.0422 0.0419 0.0419 0.8005
15-NOV-2022 509650 36.90 36.90 0.0000 0.0023 0.0023 0.0439
15-NOV-2022 509760 11.96 11.96 0.0000 0.0352 0.0351 0.6706
15-NOV-2022 509835 25.40 25.15 0.0099 0.0380 0.0379 0.7241
15-NOV-2022 509845 408.40 408.40 0.0000 0.0142 0.0141 0.2694
15-NOV-2022 509870 55.10 55.10 0.0000 0.0004 0.0004 0.0076
15-NOV-2022 509887 215.25 215.25 0.0000 0.0113 0.0113 0.2159
15-NOV-2022 509895 259.90 252.30 0.0297 0.0282 0.0282 0.5388
15-NOV-2022 509910 118.20 118.20 0.0000 0.0233 0.0233 0.4451
15-NOV-2022 509945 398.00 379.05 0.0488 0.0331 0.0332 0.6343
15-NOV-2022 509960 490.00 490.00 0.0000 0.0312 0.0311 0.5942
15-NOV-2022 510245 6.10 6.09 0.0016 0.0329 0.0328 0.6266
15-NOV-2022 511000 15.80 16.00 -0.0126 0.0356 0.0355 0.6782
15-NOV-2022 511012 0.85 0.85 0.0000 0.0315 0.0314 0.5999
15-NOV-2022 511016 7.19 7.92 -0.0967 0.0617 0.0619 1.1826
15-NOV-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 511066 29.30 29.50 -0.0068 0.0352 0.0351 0.6706
15-NOV-2022 511074 579.80 579.80 0.0000 0.0121 0.0121 0.2312
15-NOV-2022 511076 47.20 47.05 0.0032 0.0346 0.0345 0.6591
15-NOV-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 511110 9.05 9.50 -0.0485 0.0379 0.0379 0.7241
15-NOV-2022 511116 1.64 1.66 -0.0121 0.0374 0.0374 0.7145
15-NOV-2022 511122 47.15 49.60 -0.0507 0.0232 0.0234 0.4471
15-NOV-2022 511131 8.64 9.28 -0.0715 0.0418 0.0420 0.8024
15-NOV-2022 511147 30.30 28.30 0.0683 0.0412 0.0414 0.7909
15-NOV-2022 511153 28.15 26.85 0.0473 0.1166 0.1164 2.2238
15-NOV-2022 511169 3.75 3.75 0.0000 0.0303 0.0302 0.5770
15-NOV-2022 511176 30.00 30.00 0.0000 0.0187 0.0186 0.3554
15-NOV-2022 511185 6.03 6.03 0.0000 0.0025 0.0025 0.0478
15-NOV-2022 511187 1.86 1.93 -0.0369 0.0359 0.0359 0.6859
15-NOV-2022 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 511260 15.85 15.85 0.0000 0.0055 0.0055 0.1051
15-NOV-2022 511355 11.05 11.63 -0.0512 0.0397 0.0398 0.7604
15-NOV-2022 511359 52.80 51.00 0.0347 0.0469 0.0468 0.8941
15-NOV-2022 511377 10.97 10.45 0.0486 0.0370 0.0371 0.7088
15-NOV-2022 511391 21.45 20.45 0.0477 0.0347 0.0348 0.6649
15-NOV-2022 511411 26.05 25.80 0.0096 0.0403 0.0402 0.7680
15-NOV-2022 511441 22.65 21.60 0.0475 0.0361 0.0361 0.6897
15-NOV-2022 511447 17.80 17.00 0.0460 0.0284 0.0285 0.5445
15-NOV-2022 511451 6.90 6.99 -0.0130 0.0334 0.0333 0.6362
15-NOV-2022 511463 17.45 17.70 -0.0142 0.0289 0.0289 0.5521
15-NOV-2022 511493 9.35 9.84 -0.0511 0.0259 0.0261 0.4986
15-NOV-2022 511501 28.80 28.90 -0.0035 0.0393 0.0392 0.7489
15-NOV-2022 511507 18.10 17.35 0.0423 0.0368 0.0368 0.7031
15-NOV-2022 511509 35.20 35.75 -0.0155 0.0362 0.0361 0.6897
15-NOV-2022 511523 17.65 17.60 0.0028 0.0366 0.0365 0.6973
15-NOV-2022 511525 2.63 2.66 -0.0113 0.0329 0.0328 0.6266
15-NOV-2022 511533 48.25 49.85 -0.0326 0.0396 0.0396 0.7566
15-NOV-2022 511535 14.40 13.65 0.0535 0.0549 0.0549 1.0489
15-NOV-2022 511543 11.02 10.50 0.0483 0.0335 0.0336 0.6419
15-NOV-2022 511549 117.40 116.65 0.0064 0.0419 0.0418 0.7986
15-NOV-2022 511557 1.91 1.83 0.0428 0.0432 0.0432 0.8253
15-NOV-2022 511571 36.10 34.40 0.0482 0.0448 0.0448 0.8559
15-NOV-2022 511577 13.50 13.50 0.0000 0.0190 0.0190 0.3630
15-NOV-2022 511585 2.42 2.46 -0.0164 0.0151 0.0151 0.2885
15-NOV-2022 511589 75.10 77.90 -0.0366 0.0352 0.0352 0.6725
15-NOV-2022 511593 5.80 5.53 0.0477 0.0361 0.0362 0.6916
15-NOV-2022 511601 10.14 9.73 0.0413 0.0354 0.0355 0.6782
15-NOV-2022 511609 23.05 23.00 0.0022 0.0228 0.0227 0.4337
15-NOV-2022 511628 129.35 125.40 0.0310 0.0443 0.0443 0.8464
15-NOV-2022 511654 15.00 15.00 0.0000 0.0369 0.0368 0.7031
15-NOV-2022 511658 84.65 82.30 0.0282 0.0277 0.0277 0.5292
15-NOV-2022 511672 35.10 34.80 0.0086 0.0366 0.0366 0.6992
15-NOV-2022 511688 5.66 5.82 -0.0279 0.0295 0.0295 0.5636
15-NOV-2022 511692 35.95 36.95 -0.0274 0.0337 0.0337 0.6438
15-NOV-2022 511696 140.00 140.00 0.0000 0.0199 0.0199 0.3802
15-NOV-2022 511700 5.14 5.14 0.0000 0.0156 0.0155 0.2961
15-NOV-2022 511702 21.00 20.00 0.0488 0.0337 0.0338 0.6457
15-NOV-2022 511710 1.69 1.75 -0.0349 0.0437 0.0437 0.8349
15-NOV-2022 511712 24.65 25.90 -0.0495 0.0325 0.0326 0.6228
15-NOV-2022 511714 42.95 41.70 0.0295 0.0320 0.0320 0.6114
15-NOV-2022 511716 6.16 5.92 0.0397 0.0344 0.0344 0.6572
15-NOV-2022 511724 19.00 19.85 -0.0438 0.0822 0.0821 1.5685
15-NOV-2022 511728 14.92 14.92 0.0000 0.0313 0.0312 0.5961
15-NOV-2022 511730 15.79 15.79 0.0000 0.0260 0.0260 0.4967
15-NOV-2022 511736 2.02 2.05 -0.0147 0.0372 0.0371 0.7088
15-NOV-2022 511738 29.00 29.00 0.0000 0.0162 0.0162 0.3095
15-NOV-2022 511740 215.30 205.05 0.0488 0.0346 0.0347 0.6629
15-NOV-2022 511754 184.35 187.55 -0.0172 0.0322 0.0322 0.6152
15-NOV-2022 511758 28.80 28.80 0.0000 0.0304 0.0304 0.5808
15-NOV-2022 511760 0.72 0.73 -0.0138 0.0306 0.0305 0.5827
15-NOV-2022 511764 13.55 14.58 -0.0733 0.0428 0.0430 0.8215
15-NOV-2022 511768 124.75 125.65 -0.0072 0.0358 0.0358 0.6840
15-NOV-2022 512014 10.52 10.52 0.0000 0.0153 0.0152 0.2904
15-NOV-2022 512018 2.84 2.74 0.0358 0.0407 0.0407 0.7776
15-NOV-2022 512020 3263.00 3314.20 -0.0156 0.0398 0.0397 0.7585
15-NOV-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512024 48.30 48.30 0.0000 0.0143 0.0143 0.2732
15-NOV-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
15-NOV-2022 512036 54.15 54.15 0.0000 0.0229 0.0229 0.4375
15-NOV-2022 512047 2.72 2.60 0.0451 0.0501 0.0501 0.9572
15-NOV-2022 512048 2.61 2.58 0.0116 0.0396 0.0395 0.7546
15-NOV-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512064 83.10 84.25 -0.0137 0.0374 0.0373 0.7126
15-NOV-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512068 34.25 33.20 0.0311 0.0369 0.0369 0.7050
15-NOV-2022 512093 4.02 4.23 -0.0509 0.0381 0.0382 0.7298
15-NOV-2022 512097 0.76 0.80 -0.0513 0.1468 0.1465 2.7989
15-NOV-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512103 68.50 68.50 0.0000 0.0246 0.0245 0.4681
15-NOV-2022 512109 29.70 29.70 0.0000 0.0127 0.0126 0.2407
15-NOV-2022 512115 28.70 29.10 -0.0138 0.0309 0.0309 0.5903
15-NOV-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512165 132.85 131.15 0.0129 0.0365 0.0365 0.6973
15-NOV-2022 512169 9.58 9.16 0.0448 0.0278 0.0279 0.5330
15-NOV-2022 512175 6.91 6.92 -0.0014 0.0367 0.0366 0.6992
15-NOV-2022 512197 2.45 2.34 0.0459 0.0300 0.0301 0.5751
15-NOV-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512215 26.90 26.90 0.0000 0.0318 0.0317 0.6056
15-NOV-2022 512217 10.45 11.00 -0.0513 0.0386 0.0387 0.7394
15-NOV-2022 512221 13.12 13.12 0.0000 0.0024 0.0024 0.0459
15-NOV-2022 512229 135.05 132.45 0.0194 0.0167 0.0167 0.3191
15-NOV-2022 512247 5.52 5.60 -0.0144 0.0342 0.0341 0.6515
15-NOV-2022 512257 2.75 2.76 -0.0036 0.0378 0.0377 0.7203
15-NOV-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512267 9.65 9.85 -0.0205 0.0341 0.0341 0.6515
15-NOV-2022 512271 110.75 110.75 0.0000 0.0002 0.0002 0.0038
15-NOV-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512279 8.45 8.45 0.0000 0.0308 0.0307 0.5865
15-NOV-2022 512297 52.00 49.65 0.0462 0.0272 0.0273 0.5216
15-NOV-2022 512301 2.85 2.85 0.0000 0.0318 0.0317 0.6056
15-NOV-2022 512329 544.00 526.10 0.0335 0.0321 0.0321 0.6133
15-NOV-2022 512341 0.44 0.44 0.0000 0.0341 0.0340 0.6496
15-NOV-2022 512344 4.75 4.88 -0.0270 0.0523 0.0522 0.9973
15-NOV-2022 512345 17.65 17.65 0.0000 0.0346 0.0345 0.6591
15-NOV-2022 512359 0.57 0.59 -0.0345 0.1198 0.1195 2.2830
15-NOV-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
15-NOV-2022 512377 3.66 3.66 0.0000 0.0055 0.0055 0.1051
15-NOV-2022 512379 20.20 21.25 -0.0507 0.0381 0.0382 0.7298
15-NOV-2022 512393 108.00 109.80 -0.0165 0.0353 0.0352 0.6725
15-NOV-2022 512399 226.60 222.05 0.0203 0.0356 0.0355 0.6782
15-NOV-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 512425 423.00 423.00 0.0000 0.0370 0.0369 0.7050
15-NOV-2022 512437 560.90 549.55 0.0204 0.0310 0.0309 0.5903
15-NOV-2022 512441 59.90 58.00 0.0322 0.0253 0.0253 0.4834
15-NOV-2022 512453 799.30 850.65 -0.0623 0.0305 0.0308 0.5884
15-NOV-2022 512455 177.35 173.60 0.0214 0.0331 0.0330 0.6305
15-NOV-2022 512463 4.85 4.67 0.0378 0.0448 0.0448 0.8559
15-NOV-2022 512477 77.35 82.15 -0.0602 0.0397 0.0398 0.7604
15-NOV-2022 512479 197.20 197.20 0.0000 0.0129 0.0128 0.2445
15-NOV-2022 512481 3.22 3.32 -0.0306 0.0432 0.0432 0.8253
15-NOV-2022 512485 55.00 55.00 0.0000 0.0334 0.0333 0.6362
15-NOV-2022 512489 81.95 76.35 0.0708 0.0396 0.0398 0.7604
15-NOV-2022 512493 40.00 40.00 0.0000 0.0366 0.0365 0.6973
15-NOV-2022 512499 0.53 0.54 -0.0187 0.0131 0.0132 0.2522
15-NOV-2022 512511 1.03 1.03 0.0000 0.0035 0.0035 0.0669
15-NOV-2022 512527 831.00 834.00 -0.0036 0.0286 0.0285 0.5445
15-NOV-2022 512565 46.35 48.75 -0.0505 0.0263 0.0265 0.5063
15-NOV-2022 512587 39.45 38.85 0.0153 0.0382 0.0381 0.7279
15-NOV-2022 512589 21.45 21.45 0.0000 0.0421 0.0420 0.8024
15-NOV-2022 512591 2.38 2.27 0.0473 0.0066 0.0074 0.1414
15-NOV-2022 512595 39.50 37.65 0.0480 0.0225 0.0227 0.4337
15-NOV-2022 512604 5.41 5.40 0.0019 0.0476 0.0475 0.9075
15-NOV-2022 512618 5.43 5.70 -0.0485 0.0353 0.0354 0.6763
15-NOV-2022 512624 4.18 4.39 -0.0490 0.0389 0.0389 0.7432
15-NOV-2022 512634 71.30 71.60 -0.0042 0.0329 0.0328 0.6266
15-NOV-2022 513005 64.60 67.95 -0.0506 0.0378 0.0379 0.7241
15-NOV-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 513043 51.15 51.90 -0.0146 0.0494 0.0493 0.9419
15-NOV-2022 513059 14.15 15.20 -0.0716 0.0409 0.0411 0.7852
15-NOV-2022 513063 20.60 21.65 -0.0497 0.0364 0.0364 0.6954
15-NOV-2022 513117 6.57 6.57 0.0000 0.0432 0.0431 0.8234
15-NOV-2022 513119 72.35 74.40 -0.0279 0.0339 0.0338 0.6457
15-NOV-2022 513173 24.20 24.10 0.0041 0.0330 0.0329 0.6286
15-NOV-2022 513252 553.70 535.70 0.0330 0.0329 0.0329 0.6286
15-NOV-2022 513295 2.20 2.31 -0.0488 0.0366 0.0367 0.7012
15-NOV-2022 513303 15.00 15.05 -0.0033 0.0415 0.0414 0.7909
15-NOV-2022 513307 355.30 374.00 -0.0513 0.0380 0.0381 0.7279
15-NOV-2022 513309 21.40 20.65 0.0357 0.0414 0.0414 0.7909
15-NOV-2022 513337 109.80 104.60 0.0485 0.0254 0.0255 0.4872
15-NOV-2022 513353 309.10 294.40 0.0487 0.0364 0.0365 0.6973
15-NOV-2022 513361 2.05 2.06 -0.0049 0.0339 0.0339 0.6477
15-NOV-2022 513369 45.50 46.60 -0.0239 0.0358 0.0357 0.6820
15-NOV-2022 513397 6.33 6.64 -0.0478 0.0301 0.0303 0.5789
15-NOV-2022 513401 38.80 38.25 0.0143 0.0417 0.0416 0.7948
15-NOV-2022 513403 6.28 6.17 0.0177 0.0342 0.0341 0.6515
15-NOV-2022 513418 5.51 5.80 -0.0513 0.0340 0.0341 0.6515
15-NOV-2022 513422 28.40 27.95 0.0160 0.0301 0.0301 0.5751
15-NOV-2022 513430 32.00 31.35 0.0205 0.0358 0.0357 0.6820
15-NOV-2022 513452 10.42 9.95 0.0462 0.0319 0.0319 0.6094
15-NOV-2022 513456 30.20 28.80 0.0475 0.0299 0.0300 0.5731
15-NOV-2022 513460 10.35 9.86 0.0485 0.0361 0.0362 0.6916
15-NOV-2022 513472 40.35 42.30 -0.0472 0.0372 0.0373 0.7126
15-NOV-2022 513488 27.55 26.70 0.0313 0.0385 0.0385 0.7355
15-NOV-2022 513498 45.00 47.35 -0.0509 0.0381 0.0382 0.7298
15-NOV-2022 513502 2.96 2.98 -0.0067 0.0421 0.0420 0.8024
15-NOV-2022 513507 182.85 192.45 -0.0512 0.0352 0.0353 0.6744
15-NOV-2022 513511 140.75 141.70 -0.0067 0.0317 0.0316 0.6037
15-NOV-2022 513513 9.23 9.24 -0.0011 0.0443 0.0442 0.8444
15-NOV-2022 513515 2.11 2.06 0.0240 0.0424 0.0423 0.8081
15-NOV-2022 513528 2.61 2.74 -0.0486 0.0495 0.0494 0.9438
15-NOV-2022 513532 144.80 154.65 -0.0658 0.0370 0.0372 0.7107
15-NOV-2022 513536 15.10 15.35 -0.0164 0.0345 0.0344 0.6572
15-NOV-2022 513540 9.68 9.22 0.0487 0.0234 0.0236 0.4509
15-NOV-2022 513548 69.90 67.65 0.0327 0.0284 0.0284 0.5426
15-NOV-2022 513642 47.80 46.40 0.0297 0.0312 0.0312 0.5961
15-NOV-2022 513687 7.90 7.74 0.0205 0.0364 0.0363 0.6935
15-NOV-2022 513693 39.70 39.35 0.0089 0.0339 0.0338 0.6457
15-NOV-2022 513699 45.00 45.50 -0.0110 0.0321 0.0320 0.6114
15-NOV-2022 513709 100.25 106.70 -0.0624 0.0321 0.0323 0.6171
15-NOV-2022 513713 13.73 13.90 -0.0123 0.0393 0.0393 0.7508
15-NOV-2022 513721 10.54 10.04 0.0486 0.0332 0.0333 0.6362
15-NOV-2022 514010 5.05 5.27 -0.0426 0.0374 0.0374 0.7145
15-NOV-2022 514028 28.80 27.50 0.0462 0.0303 0.0304 0.5808
15-NOV-2022 514030 256.85 253.20 0.0143 0.0344 0.0344 0.6572
15-NOV-2022 514060 13.71 13.71 0.0000 0.0010 0.0010 0.0191
15-NOV-2022 514087 103.95 111.15 -0.0670 0.0329 0.0331 0.6324
15-NOV-2022 514113 33.50 33.10 0.0120 0.0332 0.0331 0.6324
15-NOV-2022 514128 13.35 12.72 0.0483 0.0234 0.0236 0.4509
15-NOV-2022 514138 308.35 314.80 -0.0207 0.0313 0.0313 0.5980
15-NOV-2022 514140 36.65 37.95 -0.0349 0.0365 0.0365 0.6973
15-NOV-2022 514165 11.63 11.60 0.0026 0.0299 0.0298 0.5693
15-NOV-2022 514171 18.19 17.33 0.0484 0.0345 0.0345 0.6591
15-NOV-2022 514177 36.90 36.90 0.0000 0.0183 0.0183 0.3496
15-NOV-2022 514183 174.15 173.45 0.0040 0.0226 0.0225 0.4299
15-NOV-2022 514197 458.90 448.55 0.0228 0.0381 0.0380 0.7260
15-NOV-2022 514215 360.10 379.05 -0.0513 0.0339 0.0340 0.6496
15-NOV-2022 514223 6.42 6.20 0.0349 0.0403 0.0403 0.7699
15-NOV-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 514238 1000.00 986.05 0.0140 0.0350 0.0349 0.6668
15-NOV-2022 514240 7.97 8.09 -0.0149 0.0378 0.0377 0.7203
15-NOV-2022 514248 171.70 180.70 -0.0511 0.0362 0.0363 0.6935
15-NOV-2022 514260 2.07 2.07 0.0000 0.0077 0.0077 0.1471
15-NOV-2022 514264 8.21 8.60 -0.0464 0.0373 0.0373 0.7126
15-NOV-2022 514266 72.40 74.50 -0.0286 0.0367 0.0367 0.7012
15-NOV-2022 514272 39.50 38.00 0.0387 0.0345 0.0346 0.6610
15-NOV-2022 514280 98.40 103.55 -0.0510 0.0357 0.0358 0.6840
15-NOV-2022 514302 123.80 125.00 -0.0096 0.0392 0.0391 0.7470
15-NOV-2022 514312 24.40 25.50 -0.0441 0.0326 0.0327 0.6247
15-NOV-2022 514316 158.20 153.30 0.0315 0.0337 0.0337 0.6438
15-NOV-2022 514318 18.50 18.50 0.0000 0.0168 0.0168 0.3210
15-NOV-2022 514322 76.80 72.00 0.0645 0.0392 0.0394 0.7527
15-NOV-2022 514326 9.58 10.06 -0.0489 0.0391 0.0391 0.7470
15-NOV-2022 514330 31.30 34.00 -0.0827 0.0399 0.0402 0.7680
15-NOV-2022 514332 13.79 13.34 0.0332 0.0359 0.0359 0.6859
15-NOV-2022 514336 10.50 10.50 0.0000 0.0088 0.0088 0.1681
15-NOV-2022 514358 31.90 31.00 0.0286 0.0370 0.0370 0.7069
15-NOV-2022 514360 89.80 94.50 -0.0510 0.0486 0.0486 0.9285
15-NOV-2022 514378 11.55 11.00 0.0488 0.0338 0.0339 0.6477
15-NOV-2022 514386 3.92 3.94 -0.0051 0.0338 0.0337 0.6438
15-NOV-2022 514394 20.30 20.00 0.0149 0.0292 0.0291 0.5560
15-NOV-2022 514400 11.00 11.80 -0.0702 0.0526 0.0527 1.0068
15-NOV-2022 514412 31.50 31.50 0.0000 0.0272 0.0271 0.5177
15-NOV-2022 514428 321.20 382.75 -0.1753 0.0374 0.0393 0.7508
15-NOV-2022 514442 26.25 21.90 0.1812 0.0397 0.0416 0.7948
15-NOV-2022 514448 1288.15 1329.85 -0.0319 0.0769 0.0767 1.4654
15-NOV-2022 514454 19.00 18.60 0.0213 0.0349 0.0348 0.6649
15-NOV-2022 514470 81.75 84.15 -0.0289 0.0344 0.0344 0.6572
15-NOV-2022 515008 41.30 41.30 0.0000 0.0270 0.0269 0.5139
15-NOV-2022 515043 96.05 96.75 -0.0073 0.0262 0.0261 0.4986
15-NOV-2022 515059 22.55 23.65 -0.0476 0.0357 0.0358 0.6840
15-NOV-2022 515085 3.74 3.93 -0.0496 0.0475 0.0475 0.9075
15-NOV-2022 515127 4.83 4.58 0.0531 0.0344 0.0345 0.6591
15-NOV-2022 515147 71.60 68.35 0.0465 0.0344 0.0345 0.6591
15-NOV-2022 516003 149.10 152.45 -0.0222 0.0364 0.0363 0.6935
15-NOV-2022 516020 3.17 3.02 0.0485 0.0318 0.0319 0.6094
15-NOV-2022 516030 104.70 108.90 -0.0393 0.0312 0.0313 0.5980
15-NOV-2022 516062 7.36 7.30 0.0082 0.0383 0.0382 0.7298
15-NOV-2022 516078 23.60 23.50 0.0042 0.0367 0.0366 0.6992
15-NOV-2022 516096 206.05 216.85 -0.0511 0.0355 0.0356 0.6801
15-NOV-2022 516098 6.45 6.73 -0.0425 0.0277 0.0278 0.5311
15-NOV-2022 516106 7.18 7.55 -0.0502 0.0375 0.0376 0.7183
15-NOV-2022 516108 119.10 125.35 -0.0511 0.0308 0.0309 0.5903
15-NOV-2022 516110 14.70 14.60 0.0068 0.0398 0.0397 0.7585
15-NOV-2022 517035 318.95 320.15 -0.0038 0.0397 0.0396 0.7566
15-NOV-2022 517044 16.50 16.40 0.0061 0.0299 0.0299 0.5712
15-NOV-2022 517063 46.00 46.00 0.0000 0.0352 0.0352 0.6725
15-NOV-2022 517096 24.75 26.05 -0.0512 0.0405 0.0406 0.7757
15-NOV-2022 517119 17.60 17.00 0.0347 0.0344 0.0344 0.6572
15-NOV-2022 517166 55.90 54.75 0.0208 0.0340 0.0340 0.6496
15-NOV-2022 517170 84.55 82.15 0.0288 0.0308 0.0308 0.5884
15-NOV-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
15-NOV-2022 517201 34.05 35.80 -0.0501 0.0395 0.0396 0.7566
15-NOV-2022 517230 7.14 6.80 0.0488 0.0381 0.0381 0.7279
15-NOV-2022 517236 152.05 153.70 -0.0108 0.0376 0.0375 0.7164
15-NOV-2022 517238 173.00 180.00 -0.0397 0.0348 0.0348 0.6649
15-NOV-2022 517246 21.55 20.60 0.0451 0.0344 0.0345 0.6591
15-NOV-2022 517258 45.10 46.00 -0.0198 0.0367 0.0367 0.7012
15-NOV-2022 517264 67.25 68.25 -0.0148 0.0393 0.0392 0.7489
15-NOV-2022 517288 54.15 56.95 -0.0504 0.0420 0.0420 0.8024
15-NOV-2022 517320 3.01 3.01 0.0000 0.0187 0.0187 0.3573
15-NOV-2022 517356 1.23 1.26 -0.0241 0.0363 0.0363 0.6935
15-NOV-2022 517360 15.31 14.59 0.0482 0.0179 0.0182 0.3477
15-NOV-2022 517370 39.20 40.45 -0.0314 0.0340 0.0340 0.6496
15-NOV-2022 517372 134.75 132.85 0.0142 0.0348 0.0347 0.6629
15-NOV-2022 517397 44.70 44.70 0.0000 0.0421 0.0420 0.8024
15-NOV-2022 517399 9.57 9.57 0.0000 0.0319 0.0318 0.6075
15-NOV-2022 517415 9.21 9.23 -0.0022 0.0385 0.0384 0.7336
15-NOV-2022 517417 248.55 247.90 0.0026 0.0287 0.0286 0.5464
15-NOV-2022 517423 4.74 4.74 0.0000 0.0032 0.0032 0.0611
15-NOV-2022 517429 70.00 71.25 -0.0177 0.0358 0.0357 0.6820
15-NOV-2022 517431 8.00 8.00 0.0000 0.1819 0.1815 3.4676
15-NOV-2022 517437 135.00 135.75 -0.0055 0.0308 0.0307 0.5865
15-NOV-2022 517449 415.80 396.00 0.0488 0.0338 0.0339 0.6477
15-NOV-2022 517467 3.38 3.44 -0.0176 0.0324 0.0323 0.6171
15-NOV-2022 517477 162.50 164.20 -0.0104 0.0257 0.0257 0.4910
15-NOV-2022 517494 16.60 17.00 -0.0238 0.0356 0.0356 0.6801
15-NOV-2022 517514 58.80 61.10 -0.0384 0.0397 0.0397 0.7585
15-NOV-2022 517546 8.40 8.08 0.0388 0.0360 0.0360 0.6878
15-NOV-2022 517548 3.08 3.05 0.0098 0.0402 0.0401 0.7661
15-NOV-2022 517554 22.10 22.65 -0.0246 0.0396 0.0395 0.7546
15-NOV-2022 518011 132.75 134.50 -0.0131 0.0285 0.0284 0.5426
15-NOV-2022 518017 167.00 166.20 0.0048 0.0315 0.0314 0.5999
15-NOV-2022 518075 98.00 94.90 0.0321 0.0315 0.0315 0.6018
15-NOV-2022 519003 207.70 211.00 -0.0158 0.0329 0.0328 0.6266
15-NOV-2022 519014 9.90 9.90 0.0000 0.0204 0.0203 0.3878
15-NOV-2022 519031 25.95 25.95 0.0000 0.0174 0.0174 0.3324
15-NOV-2022 519064 93.10 97.95 -0.0508 0.0356 0.0357 0.6820
15-NOV-2022 519097 69.05 72.65 -0.0508 0.0339 0.0340 0.6496
15-NOV-2022 519152 1929.50 2011.80 -0.0418 0.0317 0.0318 0.6075
15-NOV-2022 519174 8.15 8.20 -0.0061 0.0362 0.0361 0.6897
15-NOV-2022 519191 10.35 10.32 0.0029 0.0342 0.0341 0.6515
15-NOV-2022 519216 38.35 40.95 -0.0656 0.0360 0.0362 0.6916
15-NOV-2022 519230 3.45 3.58 -0.0370 0.0369 0.0369 0.7050
15-NOV-2022 519234 63.10 66.30 -0.0495 0.0353 0.0354 0.6763
15-NOV-2022 519238 19.29 19.88 -0.0301 0.0238 0.0239 0.4566
15-NOV-2022 519242 258.00 271.55 -0.0512 0.0339 0.0340 0.6496
15-NOV-2022 519262 25.25 26.20 -0.0369 0.0293 0.0293 0.5598
15-NOV-2022 519279 4.40 4.60 -0.0445 0.0222 0.0224 0.4280
15-NOV-2022 519285 6.33 6.55 -0.0342 0.0384 0.0384 0.7336
15-NOV-2022 519287 15.05 13.69 0.0947 0.0395 0.0400 0.7642
15-NOV-2022 519295 309.25 316.00 -0.0216 0.0290 0.0290 0.5540
15-NOV-2022 519299 6.00 6.16 -0.0263 0.0344 0.0344 0.6572
15-NOV-2022 519319 3.42 3.60 -0.0513 0.0321 0.0322 0.6152
15-NOV-2022 519331 54.15 57.00 -0.0513 0.0397 0.0397 0.7585
15-NOV-2022 519353 7.80 7.80 0.0000 0.0190 0.0189 0.3611
15-NOV-2022 519359 56.85 56.25 0.0106 0.0360 0.0359 0.6859
15-NOV-2022 519367 78.45 74.75 0.0483 0.0393 0.0394 0.7527
15-NOV-2022 519397 54.85 57.25 -0.0428 0.0632 0.0631 1.2055
15-NOV-2022 519413 17.95 17.95 0.0000 0.0135 0.0135 0.2579
15-NOV-2022 519415 20.90 20.90 0.0000 0.0089 0.0089 0.1700
15-NOV-2022 519421 1843.20 1815.00 0.0154 0.0164 0.0164 0.3133
15-NOV-2022 519439 7.62 7.62 0.0000 0.0079 0.0079 0.1509
15-NOV-2022 519455 64.70 68.10 -0.0512 0.0451 0.0451 0.8616
15-NOV-2022 519457 33.15 33.40 -0.0075 0.0366 0.0365 0.6973
15-NOV-2022 519463 34.75 33.10 0.0486 0.0219 0.0221 0.4222
15-NOV-2022 519471 624.55 657.40 -0.0513 0.0320 0.0321 0.6133
15-NOV-2022 519475 84.05 82.85 0.0144 0.0416 0.0415 0.7929
15-NOV-2022 519477 54.00 52.15 0.0349 0.0306 0.0307 0.5865
15-NOV-2022 519483 46.45 48.85 -0.0504 0.0414 0.0414 0.7909
15-NOV-2022 519500 7.72 7.80 -0.0103 0.0351 0.0350 0.6687
15-NOV-2022 519506 6.30 6.30 0.0000 0.0218 0.0218 0.4165
15-NOV-2022 519532 13.31 12.85 0.0352 0.0357 0.0357 0.6820
15-NOV-2022 519566 145.65 158.90 -0.0871 0.0332 0.0337 0.6438
15-NOV-2022 519604 7.82 7.45 0.0485 0.0259 0.0261 0.4986
15-NOV-2022 519606 13.13 12.51 0.0484 0.0293 0.0294 0.5617
15-NOV-2022 519612 26.00 27.20 -0.0451 0.0379 0.0379 0.7241
15-NOV-2022 520073 594.80 603.90 -0.0152 0.0329 0.0328 0.6266
15-NOV-2022 520075 147.55 149.05 -0.0101 0.0241 0.0240 0.4585
15-NOV-2022 520081 50.10 50.10 0.0000 0.0065 0.0065 0.1242
15-NOV-2022 520121 6.80 6.80 0.0000 0.0405 0.0404 0.7718
15-NOV-2022 520123 89.25 89.75 -0.0056 0.0360 0.0359 0.6859
15-NOV-2022 520127 9.12 9.71 -0.0627 0.0404 0.0405 0.7738
15-NOV-2022 520131 25.30 25.50 -0.0079 0.0251 0.0250 0.4776
15-NOV-2022 520141 10.90 10.60 0.0279 0.0343 0.0343 0.6553
15-NOV-2022 520155 12.41 12.98 -0.0449 0.0377 0.0377 0.7203
15-NOV-2022 521005 27.90 27.75 0.0054 0.0327 0.0326 0.6228
15-NOV-2022 521036 2.90 2.90 0.0000 0.0115 0.0115 0.2197
15-NOV-2022 521048 42.50 40.65 0.0445 0.0310 0.0311 0.5942
15-NOV-2022 521054 98.15 103.30 -0.0511 0.0381 0.0382 0.7298
15-NOV-2022 521062 2.20 2.25 -0.0225 0.0332 0.0331 0.6324
15-NOV-2022 521068 58.85 56.05 0.0487 0.0277 0.0278 0.5311
15-NOV-2022 521080 4.28 4.25 0.0070 0.0369 0.0368 0.7031
15-NOV-2022 521097 169.10 165.75 0.0200 0.0288 0.0287 0.5483
15-NOV-2022 521105 88.00 92.60 -0.0510 0.0457 0.0457 0.8731
15-NOV-2022 521113 32.20 34.35 -0.0646 0.0398 0.0399 0.7623
15-NOV-2022 521131 16.00 15.25 0.0480 0.0378 0.0379 0.7241
15-NOV-2022 521133 5.34 5.34 0.0000 0.0214 0.0214 0.4088
15-NOV-2022 521137 36.50 37.20 -0.0190 0.0208 0.0207 0.3955
15-NOV-2022 521141 21.25 20.90 0.0166 0.0308 0.0307 0.5865
15-NOV-2022 521149 8.15 8.30 -0.0182 0.0295 0.0295 0.5636
15-NOV-2022 521151 52.90 54.60 -0.0316 0.0430 0.0430 0.8215
15-NOV-2022 521161 40.85 40.95 -0.0024 0.0395 0.0394 0.7527
15-NOV-2022 521178 28.95 28.10 0.0298 0.0364 0.0363 0.6935
15-NOV-2022 521188 13.45 13.24 0.0157 0.0372 0.0371 0.7088
15-NOV-2022 521206 2.71 2.75 -0.0147 0.0371 0.0370 0.7069
15-NOV-2022 521216 75.00 75.80 -0.0106 0.0374 0.0373 0.7126
15-NOV-2022 521222 23.40 24.30 -0.0377 0.0316 0.0316 0.6037
15-NOV-2022 521226 18.05 19.00 -0.0513 0.0385 0.0386 0.7375
15-NOV-2022 521228 1.26 1.20 0.0488 0.0411 0.0412 0.7871
15-NOV-2022 521232 71.80 68.40 0.0485 0.0263 0.0264 0.5044
15-NOV-2022 521234 42.75 42.70 0.0012 0.0392 0.0391 0.7470
15-NOV-2022 521240 147.25 150.40 -0.0212 0.0340 0.0340 0.6496
15-NOV-2022 521242 16.20 16.20 0.0000 0.0371 0.0370 0.7069
15-NOV-2022 522001 27.80 28.75 -0.0336 0.0496 0.0495 0.9457
15-NOV-2022 522004 55.40 60.65 -0.0905 0.0356 0.0361 0.6897
15-NOV-2022 522005 112.00 107.20 0.0438 0.0434 0.0435 0.8311
15-NOV-2022 522017 218.75 192.05 0.1302 0.0341 0.0352 0.6725
15-NOV-2022 522027 23.45 23.45 0.0000 0.0261 0.0261 0.4986
15-NOV-2022 522036 10.90 10.39 0.0479 0.0153 0.0156 0.2980
15-NOV-2022 522091 76.45 80.00 -0.0454 0.0398 0.0399 0.7623
15-NOV-2022 522101 74.90 78.80 -0.0508 0.0350 0.0351 0.6706
15-NOV-2022 522105 47.80 45.65 0.0460 0.0357 0.0358 0.6840
15-NOV-2022 522122 1186.15 1189.35 -0.0027 0.0213 0.0213 0.4069
15-NOV-2022 522134 82.65 81.35 0.0159 0.0351 0.0351 0.6706
15-NOV-2022 522152 55.80 56.00 -0.0036 0.0336 0.0335 0.6400
15-NOV-2022 522165 49.05 49.95 -0.0182 0.0378 0.0377 0.7203
15-NOV-2022 522171 2.31 2.31 0.0000 0.0732 0.0730 1.3947
15-NOV-2022 522183 185.80 181.30 0.0245 0.0325 0.0324 0.6190
15-NOV-2022 522195 441.90 442.50 -0.0014 0.0305 0.0304 0.5808
15-NOV-2022 522207 97.95 95.80 0.0222 0.0358 0.0358 0.6840
15-NOV-2022 522209 3.69 3.69 0.0000 0.0529 0.0527 1.0068
15-NOV-2022 522229 133.60 133.05 0.0041 0.0365 0.0364 0.6954
15-NOV-2022 522231 41.15 40.75 0.0098 0.0360 0.0359 0.6859
15-NOV-2022 522237 19.15 20.15 -0.0509 0.0334 0.0336 0.6419
15-NOV-2022 522245 17.10 17.10 0.0000 0.0314 0.0314 0.5999
15-NOV-2022 522251 129.60 148.60 -0.1368 0.0381 0.0393 0.7508
15-NOV-2022 522257 29.40 29.35 0.0017 0.0342 0.0342 0.6534
15-NOV-2022 522267 45.05 45.15 -0.0022 0.0344 0.0343 0.6553
15-NOV-2022 522273 19.45 18.95 0.0260 0.0442 0.0442 0.8444
15-NOV-2022 522289 19.70 19.70 0.0000 0.0364 0.0363 0.6935
15-NOV-2022 522292 35.55 37.30 -0.0481 0.0315 0.0316 0.6037
15-NOV-2022 522294 98.20 104.35 -0.0607 0.0323 0.0325 0.6209
15-NOV-2022 522650 411.50 391.95 0.0487 0.0361 0.0362 0.6916
15-NOV-2022 523007 95.25 99.35 -0.0421 0.0369 0.0369 0.7050
15-NOV-2022 523019 35.40 34.80 0.0171 0.0328 0.0328 0.6266
15-NOV-2022 523021 28.00 28.40 -0.0142 0.0394 0.0393 0.7508
15-NOV-2022 523023 108.85 112.75 -0.0352 0.0314 0.0314 0.5999
15-NOV-2022 523054 790.65 755.00 0.0461 0.0268 0.0270 0.5158
15-NOV-2022 523062 32.15 32.15 0.0000 0.0304 0.0303 0.5789
15-NOV-2022 523100 250.60 245.95 0.0187 0.0380 0.0380 0.7260
15-NOV-2022 523105 137.80 145.00 -0.0509 0.0130 0.0135 0.2579
15-NOV-2022 523113 7.91 7.91 0.0000 0.0228 0.0228 0.4356
15-NOV-2022 523116 748.40 740.00 0.0113 0.0370 0.0369 0.7050
15-NOV-2022 523120 74.95 75.10 -0.0020 0.0405 0.0404 0.7718
15-NOV-2022 523144 47.70 46.55 0.0244 0.0302 0.0302 0.5770
15-NOV-2022 523151 5.75 5.76 -0.0017 0.0446 0.0445 0.8502
15-NOV-2022 523160 948.60 948.95 -0.0004 0.0242 0.0241 0.4604
15-NOV-2022 523164 5.76 5.49 0.0480 0.0298 0.0299 0.5712
15-NOV-2022 523186 216.25 222.80 -0.0298 0.0270 0.0270 0.5158
15-NOV-2022 523222 7.60 7.24 0.0485 0.0170 0.0173 0.3305
15-NOV-2022 523229 97.05 100.05 -0.0304 0.0264 0.0264 0.5044
15-NOV-2022 523232 47.35 49.80 -0.0504 0.0256 0.0258 0.4929
15-NOV-2022 523242 5.09 4.85 0.0483 0.0269 0.0271 0.5177
15-NOV-2022 523248 121.90 128.30 -0.0512 0.0345 0.0346 0.6610
15-NOV-2022 523277 0.70 0.69 0.0144 0.0378 0.0377 0.7203
15-NOV-2022 523289 43.50 41.95 0.0363 0.0444 0.0444 0.8483
15-NOV-2022 523309 122.65 123.15 -0.0041 0.0390 0.0389 0.7432
15-NOV-2022 523315 2.04 2.04 0.0000 0.0009 0.0009 0.0172
15-NOV-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 523351 10.70 10.70 0.0000 0.0215 0.0215 0.4108
15-NOV-2022 523373 20.30 21.25 -0.0457 0.0358 0.0358 0.6840
15-NOV-2022 523411 428.95 436.75 -0.0180 0.0334 0.0334 0.6381
15-NOV-2022 523425 6.80 7.15 -0.0502 0.0305 0.0307 0.5865
15-NOV-2022 523449 68.20 67.40 0.0118 0.0386 0.0385 0.7355
15-NOV-2022 523465 26.15 26.15 0.0000 0.0324 0.0323 0.6171
15-NOV-2022 523475 118.10 123.40 -0.0439 0.0370 0.0370 0.7069
15-NOV-2022 523483 389.55 398.90 -0.0237 0.0369 0.0369 0.7050
15-NOV-2022 523489 23.95 25.20 -0.0509 0.0371 0.0372 0.7107
15-NOV-2022 523519 3.46 3.46 0.0000 0.0386 0.0385 0.7355
15-NOV-2022 523537 62.55 61.10 0.0235 0.0333 0.0333 0.6362
15-NOV-2022 523550 25.55 25.25 0.0118 0.0302 0.0302 0.5770
15-NOV-2022 523558 19.75 19.55 0.0102 0.0354 0.0353 0.6744
15-NOV-2022 523566 35.30 35.85 -0.0155 0.0437 0.0436 0.8330
15-NOV-2022 523586 190.25 190.50 -0.0013 0.0251 0.0250 0.4776
15-NOV-2022 523594 28.85 28.40 0.0157 0.0406 0.0406 0.7757
15-NOV-2022 523606 748.45 802.70 -0.0700 0.0347 0.0350 0.6687
15-NOV-2022 523620 26.35 27.70 -0.0500 0.0349 0.0350 0.6687
15-NOV-2022 523638 123.90 127.00 -0.0247 0.0320 0.0320 0.6114
15-NOV-2022 523650 32.65 31.20 0.0454 0.0351 0.0351 0.6706
15-NOV-2022 523652 17.67 16.84 0.0481 0.0329 0.0329 0.6286
15-NOV-2022 523672 108.30 107.05 0.0116 0.0272 0.0272 0.5197
15-NOV-2022 523676 127.85 127.90 -0.0004 0.0376 0.0375 0.7164
15-NOV-2022 523696 59.75 57.55 0.0375 0.0241 0.0242 0.4623
15-NOV-2022 523710 305.40 312.40 -0.0227 0.0279 0.0279 0.5330
15-NOV-2022 523722 3.92 4.05 -0.0326 0.0375 0.0375 0.7164
15-NOV-2022 523732 43.60 45.85 -0.0503 0.0382 0.0383 0.7317
15-NOV-2022 523782 10.84 10.77 0.0065 0.0456 0.0455 0.8693
15-NOV-2022 523790 6.45 6.45 0.0000 0.0201 0.0201 0.3840
15-NOV-2022 523826 19.50 19.15 0.0181 0.0376 0.0375 0.7164
15-NOV-2022 523832 7.65 7.00 0.0888 0.0428 0.0431 0.8234
15-NOV-2022 523840 17.25 17.25 0.0000 0.0408 0.0407 0.7776
15-NOV-2022 523842 6.97 6.96 0.0014 0.0348 0.0347 0.6629
15-NOV-2022 523844 6.78 6.78 0.0000 0.0237 0.0236 0.4509
15-NOV-2022 523850 257.70 251.75 0.0234 0.0290 0.0290 0.5540
15-NOV-2022 523862 10.39 9.95 0.0433 0.0349 0.0350 0.6687
15-NOV-2022 523888 5.28 5.28 0.0000 0.0096 0.0095 0.1815
15-NOV-2022 523896 30.95 30.90 0.0016 0.0321 0.0320 0.6114
15-NOV-2022 524013 11.00 11.12 -0.0109 0.0401 0.0400 0.7642
15-NOV-2022 524031 9.57 9.57 0.0000 0.0361 0.0360 0.6878
15-NOV-2022 524038 7.48 7.37 0.0148 0.0359 0.0358 0.6840
15-NOV-2022 524080 42.00 42.65 -0.0154 0.0305 0.0305 0.5827
15-NOV-2022 524136 115.00 123.05 -0.0677 0.0325 0.0328 0.6266
15-NOV-2022 524156 48.10 48.55 -0.0093 0.0362 0.0361 0.6897
15-NOV-2022 524202 63.40 66.10 -0.0417 0.0332 0.0333 0.6362
15-NOV-2022 524218 120.95 116.55 0.0371 0.0326 0.0326 0.6228
15-NOV-2022 524288 170.25 196.55 -0.1436 0.0353 0.0366 0.6992
15-NOV-2022 524314 18.00 17.40 0.0339 0.0353 0.0353 0.6744
15-NOV-2022 524336 56.00 56.05 -0.0009 0.0323 0.0322 0.6152
15-NOV-2022 524400 66.95 64.00 0.0451 0.0435 0.0435 0.8311
15-NOV-2022 524408 148.35 156.15 -0.0512 0.0297 0.0298 0.5693
15-NOV-2022 524414 13.95 13.98 -0.0021 0.0338 0.0337 0.6438
15-NOV-2022 524434 22.60 23.50 -0.0391 0.0330 0.0330 0.6305
15-NOV-2022 524440 32.25 30.90 0.0428 0.0330 0.0331 0.6324
15-NOV-2022 524444 1.70 1.66 0.0238 0.0337 0.0336 0.6419
15-NOV-2022 524458 18.30 19.25 -0.0506 0.0378 0.0379 0.7241
15-NOV-2022 524470 7.87 7.96 -0.0114 0.0365 0.0364 0.6954
15-NOV-2022 524480 398.50 408.50 -0.0248 0.0297 0.0297 0.5674
15-NOV-2022 524488 3.23 3.09 0.0443 0.0321 0.0322 0.6152
15-NOV-2022 524502 33.35 33.35 0.0000 0.0305 0.0304 0.5808
15-NOV-2022 524506 362.40 306.70 0.1669 0.0320 0.0340 0.6496
15-NOV-2022 524514 23.00 23.00 0.0000 0.0088 0.0088 0.1681
15-NOV-2022 524516 6.61 6.95 -0.0502 0.0339 0.0340 0.6496
15-NOV-2022 524520 66.45 66.55 -0.0015 0.0279 0.0279 0.5330
15-NOV-2022 524522 41.90 41.00 0.0217 0.0383 0.0382 0.7298
15-NOV-2022 524534 44.40 42.30 0.0485 0.0311 0.0312 0.5961
15-NOV-2022 524564 11.69 11.51 0.0155 0.0316 0.0315 0.6018
15-NOV-2022 524572 13.35 13.05 0.0227 0.0357 0.0357 0.6820
15-NOV-2022 524576 27.90 29.05 -0.0404 0.0394 0.0394 0.7527
15-NOV-2022 524580 15.74 15.74 0.0000 0.0325 0.0324 0.6190
15-NOV-2022 524582 70.00 70.55 -0.0078 0.0314 0.0313 0.5980
15-NOV-2022 524590 15.45 15.75 -0.0192 0.0366 0.0365 0.6973
15-NOV-2022 524592 8.73 8.73 0.0000 0.0385 0.0384 0.7336
15-NOV-2022 524594 69.80 69.25 0.0079 0.0322 0.0321 0.6133
15-NOV-2022 524602 14.50 14.50 0.0000 0.0092 0.0091 0.1739
15-NOV-2022 524604 8.38 8.82 -0.0512 0.0216 0.0219 0.4184
15-NOV-2022 524606 10.29 10.00 0.0286 0.0489 0.0488 0.9323
15-NOV-2022 524622 1.94 1.85 0.0475 0.0326 0.0326 0.6228
15-NOV-2022 524624 11.76 10.90 0.0759 0.0486 0.0487 0.9304
15-NOV-2022 524628 9.44 9.45 -0.0011 0.0418 0.0417 0.7967
15-NOV-2022 524632 166.00 174.35 -0.0491 0.0357 0.0357 0.6820
15-NOV-2022 524634 316.55 310.10 0.0206 0.0359 0.0358 0.6840
15-NOV-2022 524636 27.30 26.15 0.0430 0.0321 0.0321 0.6133
15-NOV-2022 524640 74.05 71.45 0.0357 0.0370 0.0370 0.7069
15-NOV-2022 524642 1.00 0.96 0.0408 0.0314 0.0314 0.5999
15-NOV-2022 524654 538.40 552.75 -0.0263 0.0350 0.0350 0.6687
15-NOV-2022 524661 8.44 8.88 -0.0508 0.0316 0.0317 0.6056
15-NOV-2022 524663 23.50 23.25 0.0107 0.0312 0.0311 0.5942
15-NOV-2022 524675 12.09 12.43 -0.0277 0.0343 0.0343 0.6553
15-NOV-2022 524687 20.60 19.80 0.0396 0.0378 0.0378 0.7222
15-NOV-2022 524703 65.85 70.90 -0.0739 0.0325 0.0328 0.6266
15-NOV-2022 524711 7.65 7.81 -0.0207 0.0340 0.0340 0.6496
15-NOV-2022 524717 300.00 272.60 0.0958 0.0303 0.0310 0.5923
15-NOV-2022 524723 22.10 22.10 0.0000 0.0019 0.0019 0.0363
15-NOV-2022 524727 14.30 15.05 -0.0511 0.0385 0.0385 0.7355
15-NOV-2022 524731 600.00 592.65 0.0123 0.0227 0.0227 0.4337
15-NOV-2022 524743 58.85 56.05 0.0487 0.0351 0.0351 0.6706
15-NOV-2022 524748 40.70 40.75 -0.0012 0.0387 0.0386 0.7375
15-NOV-2022 524752 29.20 30.55 -0.0452 0.0381 0.0381 0.7279
15-NOV-2022 524768 21.30 21.80 -0.0232 0.0387 0.0387 0.7394
15-NOV-2022 524790 128.15 129.50 -0.0105 0.0292 0.0292 0.5579
15-NOV-2022 524818 77.90 75.00 0.0379 0.0322 0.0322 0.6152
15-NOV-2022 524828 162.85 163.15 -0.0018 0.0349 0.0348 0.6649
15-NOV-2022 526001 5.60 5.60 0.0000 0.0349 0.0348 0.6649
15-NOV-2022 526025 28.80 29.15 -0.0121 0.0322 0.0321 0.6133
15-NOV-2022 526043 81.10 85.45 -0.0522 0.0406 0.0406 0.7757
15-NOV-2022 526071 8.88 8.88 0.0000 0.0064 0.0064 0.1223
15-NOV-2022 526073 1246.85 1274.00 -0.0215 0.0315 0.0315 0.6018
15-NOV-2022 526081 12.84 13.27 -0.0329 0.0359 0.0359 0.6859
15-NOV-2022 526095 36.95 37.50 -0.0148 0.0463 0.0462 0.8826
15-NOV-2022 526113 16.75 16.75 0.0000 0.0335 0.0334 0.6381
15-NOV-2022 526115 3.69 3.52 0.0472 0.0302 0.0303 0.5789
15-NOV-2022 526117 307.50 279.55 0.0953 0.0385 0.0390 0.7451
15-NOV-2022 526125 8.50 8.50 0.0000 0.0316 0.0315 0.6018
15-NOV-2022 526133 9.10 9.60 -0.0535 0.0454 0.0455 0.8693
15-NOV-2022 526137 72.70 74.75 -0.0278 0.0395 0.0394 0.7527
15-NOV-2022 526139 2.92 2.91 0.0034 0.0272 0.0271 0.5177
15-NOV-2022 526143 15.15 15.90 -0.0483 0.0412 0.0413 0.7890
15-NOV-2022 526159 177.60 186.90 -0.0510 0.0403 0.0404 0.7718
15-NOV-2022 526161 127.40 132.65 -0.0404 0.0444 0.0443 0.8464
15-NOV-2022 526169 206.60 206.85 -0.0012 0.0342 0.0341 0.6515
15-NOV-2022 526179 88.90 88.85 0.0006 0.0251 0.0251 0.4795
15-NOV-2022 526187 4.55 4.55 0.0000 0.0345 0.0344 0.6572
15-NOV-2022 526193 12.53 11.94 0.0482 0.0356 0.0357 0.6820
15-NOV-2022 526211 134.60 136.55 -0.0144 0.0326 0.0326 0.6228
15-NOV-2022 526225 17.95 17.45 0.0283 0.0373 0.0372 0.7107
15-NOV-2022 526231 85.40 88.55 -0.0362 0.0366 0.0366 0.6992
15-NOV-2022 526237 42.95 40.95 0.0477 0.0435 0.0435 0.8311
15-NOV-2022 526241 13.90 14.40 -0.0353 0.0387 0.0387 0.7394
15-NOV-2022 526251 5.56 5.56 0.0000 0.0187 0.0187 0.3573
15-NOV-2022 526269 69.75 69.95 -0.0029 0.0359 0.0358 0.6840
15-NOV-2022 526301 27.45 26.80 0.0240 0.0331 0.0330 0.6305
15-NOV-2022 526315 86.95 88.75 -0.0205 0.0338 0.0337 0.6438
15-NOV-2022 526335 16.95 17.80 -0.0489 0.0358 0.0359 0.6859
15-NOV-2022 526345 14.90 13.65 0.0876 0.0334 0.0338 0.6457
15-NOV-2022 526355 94.75 96.55 -0.0188 0.0371 0.0370 0.7069
15-NOV-2022 526365 30.80 30.95 -0.0049 0.0412 0.0411 0.7852
15-NOV-2022 526373 31.20 32.70 -0.0470 0.0233 0.0235 0.4490
15-NOV-2022 526407 42.75 41.15 0.0381 0.0364 0.0364 0.6954
15-NOV-2022 526409 13.38 13.19 0.0143 0.0413 0.0412 0.7871
15-NOV-2022 526415 32.10 33.45 -0.0412 0.0295 0.0296 0.5655
15-NOV-2022 526431 48.95 46.65 0.0481 0.0225 0.0227 0.4337
15-NOV-2022 526433 525.65 526.90 -0.0024 0.0346 0.0345 0.6591
15-NOV-2022 526435 78.70 82.80 -0.0508 0.1185 0.1183 2.2601
15-NOV-2022 526439 7.61 7.25 0.0485 0.0124 0.0128 0.2445
15-NOV-2022 526441 1.16 1.20 -0.0339 0.0402 0.0402 0.7680
15-NOV-2022 526445 101.05 97.80 0.0327 0.0341 0.0341 0.6515
15-NOV-2022 526468 22.70 22.15 0.0245 0.0344 0.0343 0.6553
15-NOV-2022 526471 8.87 9.00 -0.0145 0.0274 0.0273 0.5216
15-NOV-2022 526473 8.79 8.76 0.0034 0.0422 0.0421 0.8043
15-NOV-2022 526479 90.60 86.85 0.0423 0.0405 0.0405 0.7738
15-NOV-2022 526481 26.80 26.70 0.0037 0.0295 0.0294 0.5617
15-NOV-2022 526488 2.47 2.47 0.0000 0.0046 0.0046 0.0879
15-NOV-2022 526492 109.10 109.80 -0.0064 0.0315 0.0315 0.6018
15-NOV-2022 526494 3.86 3.68 0.0478 0.0420 0.0420 0.8024
15-NOV-2022 526500 30.45 29.00 0.0488 0.0343 0.0344 0.6572
15-NOV-2022 526506 216.15 205.90 0.0486 0.0366 0.0367 0.7012
15-NOV-2022 526519 73.70 71.30 0.0331 0.0417 0.0417 0.7967
15-NOV-2022 526525 16.70 16.65 0.0030 0.0348 0.0347 0.6629
15-NOV-2022 526532 9.51 9.50 0.0011 0.0229 0.0228 0.4356
15-NOV-2022 526544 11.97 12.44 -0.0385 0.0346 0.0346 0.6610
15-NOV-2022 526546 38.25 40.40 -0.0547 0.0364 0.0366 0.6992
15-NOV-2022 526554 25.00 23.85 0.0471 0.0253 0.0255 0.4872
15-NOV-2022 526568 26.00 26.00 0.0000 0.0355 0.0354 0.6763
15-NOV-2022 526574 20.40 19.50 0.0451 0.0465 0.0465 0.8884
15-NOV-2022 526586 515.35 518.70 -0.0065 0.0249 0.0248 0.4738
15-NOV-2022 526588 26.90 27.25 -0.0129 0.0375 0.0374 0.7145
15-NOV-2022 526604 17.60 18.50 -0.0499 0.0346 0.0347 0.6629
15-NOV-2022 526614 11.25 11.64 -0.0341 0.0403 0.0403 0.7699
15-NOV-2022 526616 39.90 39.80 0.0025 0.0321 0.0320 0.6114
15-NOV-2022 526622 1.02 1.03 -0.0098 0.0385 0.0384 0.7336
15-NOV-2022 526628 18.05 18.05 0.0000 0.0235 0.0234 0.4471
15-NOV-2022 526638 40.50 40.50 0.0000 0.0372 0.0371 0.7088
15-NOV-2022 526640 23.00 23.00 0.0000 0.0287 0.0286 0.5464
15-NOV-2022 526654 174.85 169.95 0.0284 0.0374 0.0373 0.7126
15-NOV-2022 526703 73.50 76.25 -0.0367 0.0366 0.0366 0.6992
15-NOV-2022 526705 126.25 125.90 0.0028 0.0408 0.0407 0.7776
15-NOV-2022 526711 18.35 18.45 -0.0054 0.0333 0.0332 0.6343
15-NOV-2022 526717 357.00 370.00 -0.0358 0.0340 0.0340 0.6496
15-NOV-2022 526721 112.00 114.15 -0.0190 0.0347 0.0347 0.6629
15-NOV-2022 526723 89.10 89.10 0.0000 0.0329 0.0328 0.6266
15-NOV-2022 526727 18.60 18.10 0.0272 0.0378 0.0377 0.7203
15-NOV-2022 526731 169.80 169.95 -0.0009 0.0279 0.0278 0.5311
15-NOV-2022 526737 7.08 7.42 -0.0469 0.0379 0.0379 0.7241
15-NOV-2022 526739 223.75 222.85 0.0040 0.0242 0.0241 0.4604
15-NOV-2022 526747 242.05 250.85 -0.0357 0.0308 0.0308 0.5884
15-NOV-2022 526751 20.00 20.15 -0.0075 0.0324 0.0324 0.6190
15-NOV-2022 526755 6.87 6.78 0.0132 0.0371 0.0370 0.7069
15-NOV-2022 526761 8.92 8.91 0.0011 0.0354 0.0354 0.6763
15-NOV-2022 526773 110.40 108.25 0.0197 0.0279 0.0279 0.5330
15-NOV-2022 526775 170.05 171.10 -0.0062 0.0351 0.0351 0.6706
15-NOV-2022 526783 1388.50 1368.95 0.0142 0.0340 0.0339 0.6477
15-NOV-2022 526795 2.71 2.71 0.0000 0.0127 0.0126 0.2407
15-NOV-2022 526799 5.62 5.62 0.0000 0.0298 0.0297 0.5674
15-NOV-2022 526813 13.55 13.40 0.0111 0.0348 0.0347 0.6629
15-NOV-2022 526821 410.00 387.80 0.0557 0.0352 0.0354 0.6763
15-NOV-2022 526823 8.10 7.73 0.0468 0.0422 0.0422 0.8062
15-NOV-2022 526827 7.74 8.14 -0.0504 0.0408 0.0408 0.7795
15-NOV-2022 526839 16.00 15.36 0.0408 0.0334 0.0335 0.6400
15-NOV-2022 526847 23.90 25.15 -0.0510 0.0397 0.0397 0.7585
15-NOV-2022 526851 149.30 157.15 -0.0512 0.0326 0.0327 0.6247
15-NOV-2022 526853 38.90 48.60 -0.2226 0.0294 0.0333 0.6362
15-NOV-2022 526859 3.05 3.01 0.0132 0.0381 0.0380 0.7260
15-NOV-2022 526861 24.95 23.80 0.0472 0.0402 0.0403 0.7699
15-NOV-2022 526865 4.97 5.18 -0.0414 0.0382 0.0382 0.7298
15-NOV-2022 526871 27.10 25.85 0.0472 0.0389 0.0390 0.7451
15-NOV-2022 526873 9.29 9.01 0.0306 0.0311 0.0311 0.5942
15-NOV-2022 526891 10.89 10.89 0.0000 0.0498 0.0497 0.9495
15-NOV-2022 526899 21.85 21.50 0.0161 0.0142 0.0142 0.2713
15-NOV-2022 526901 162.05 170.55 -0.0511 0.0356 0.0357 0.6820
15-NOV-2022 526905 4.84 4.87 -0.0062 0.0366 0.0365 0.6973
15-NOV-2022 526931 65.50 66.65 -0.0174 0.0360 0.0359 0.6859
15-NOV-2022 526935 30.00 29.00 0.0339 0.0344 0.0344 0.6572
15-NOV-2022 526945 108.50 102.60 0.0559 0.0348 0.0349 0.6668
15-NOV-2022 526959 3.02 3.02 0.0000 0.0087 0.0087 0.1662
15-NOV-2022 526961 95.00 95.00 0.0000 0.0329 0.0328 0.6266
15-NOV-2022 526965 98.40 98.55 -0.0015 0.0328 0.0327 0.6247
15-NOV-2022 526967 7.28 7.66 -0.0509 0.0694 0.0693 1.3240
15-NOV-2022 526971 80.95 84.50 -0.0429 0.0335 0.0336 0.6419
15-NOV-2022 526977 8.50 8.50 0.0000 0.0040 0.0040 0.0764
15-NOV-2022 526981 184.65 198.15 -0.0706 0.0362 0.0364 0.6954
15-NOV-2022 526983 4.97 4.74 0.0474 0.0208 0.0210 0.4012
15-NOV-2022 527005 178.90 188.30 -0.0512 0.0368 0.0369 0.7050
15-NOV-2022 530025 19.95 20.50 -0.0272 0.0263 0.0263 0.5025
15-NOV-2022 530027 4.22 4.21 0.0024 0.0385 0.0384 0.7336
15-NOV-2022 530035 7.71 7.71 0.0000 0.0221 0.0220 0.4203
15-NOV-2022 530037 3.71 3.71 0.0000 0.0108 0.0108 0.2063
15-NOV-2022 530043 158.10 160.00 -0.0119 0.0301 0.0300 0.5731
15-NOV-2022 530045 21.30 19.15 0.1064 0.0338 0.0345 0.6591
15-NOV-2022 530053 25.45 24.25 0.0483 0.0391 0.0392 0.7489
15-NOV-2022 530055 5.30 5.30 0.0000 0.0145 0.0145 0.2770
15-NOV-2022 530057 134.90 134.90 0.0000 0.0222 0.0222 0.4241
15-NOV-2022 530063 8.14 8.03 0.0136 0.0413 0.0412 0.7871
15-NOV-2022 530065 6.75 7.00 -0.0364 0.0309 0.0309 0.5903
15-NOV-2022 530077 75.55 77.70 -0.0281 0.0299 0.0299 0.5712
15-NOV-2022 530079 297.90 305.45 -0.0250 0.0337 0.0336 0.6419
15-NOV-2022 530095 23.60 24.20 -0.0251 0.0376 0.0376 0.7183
15-NOV-2022 530109 2.31 2.35 -0.0172 0.1227 0.1224 2.3384
15-NOV-2022 530111 39.15 38.45 0.0180 0.0366 0.0365 0.6973
15-NOV-2022 530119 59.00 59.00 0.0000 0.0314 0.0313 0.5980
15-NOV-2022 530125 936.90 986.20 -0.0513 0.0373 0.0374 0.7145
15-NOV-2022 530127 15.40 14.75 0.0431 0.0354 0.0355 0.6782
15-NOV-2022 530129 608.75 602.20 0.0108 0.0358 0.0357 0.6820
15-NOV-2022 530133 73.95 73.05 0.0122 0.0385 0.0385 0.7355
15-NOV-2022 530139 50.30 49.80 0.0100 0.0367 0.0366 0.6992
15-NOV-2022 530145 10.48 10.40 0.0077 0.0324 0.0323 0.6171
15-NOV-2022 530151 24.55 24.55 0.0000 0.0342 0.0341 0.6515
15-NOV-2022 530161 6.12 6.12 0.0000 0.0120 0.0120 0.2293
15-NOV-2022 530163 85.30 84.05 0.0148 0.0325 0.0324 0.6190
15-NOV-2022 530167 24.75 25.90 -0.0454 0.0342 0.0343 0.6553
15-NOV-2022 530169 20.80 20.45 0.0170 0.0345 0.0345 0.6591
15-NOV-2022 530171 23.35 23.05 0.0129 0.0407 0.0406 0.7757
15-NOV-2022 530173 8.70 9.00 -0.0339 0.0376 0.0376 0.7183
15-NOV-2022 530175 53.70 53.80 -0.0019 0.0412 0.0411 0.7852
15-NOV-2022 530179 6.75 6.75 0.0000 0.0233 0.0232 0.4432
15-NOV-2022 530185 9.84 9.86 -0.0020 0.0352 0.0351 0.6706
15-NOV-2022 530187 2.57 2.70 -0.0493 0.0372 0.0372 0.7107
15-NOV-2022 530197 13.45 14.10 -0.0472 0.0360 0.0361 0.6897
15-NOV-2022 530201 10.83 11.50 -0.0600 0.0341 0.0343 0.6553
15-NOV-2022 530207 18.95 19.05 -0.0053 0.0331 0.0330 0.6305
15-NOV-2022 530213 35.35 34.50 0.0243 0.0292 0.0291 0.5560
15-NOV-2022 530215 100.50 100.30 0.0020 0.0281 0.0280 0.5349
15-NOV-2022 530219 96.00 93.50 0.0264 0.0270 0.0270 0.5158
15-NOV-2022 530231 27.45 28.00 -0.0198 0.0341 0.0340 0.6496
15-NOV-2022 530233 76.90 76.70 0.0026 0.0305 0.0304 0.5808
15-NOV-2022 530235 25.95 27.15 -0.0452 0.0321 0.0322 0.6152
15-NOV-2022 530245 74.00 71.15 0.0393 0.0482 0.0482 0.9209
15-NOV-2022 530249 8.03 7.30 0.0953 0.0365 0.0371 0.7088
15-NOV-2022 530253 19.10 18.25 0.0455 0.0306 0.0307 0.5865
15-NOV-2022 530255 8.21 8.40 -0.0229 0.0396 0.0395 0.7546
15-NOV-2022 530259 31.30 28.30 0.1008 0.0393 0.0398 0.7604
15-NOV-2022 530263 21.29 20.28 0.0486 0.0359 0.0360 0.6878
15-NOV-2022 530265 38.35 39.55 -0.0308 0.0350 0.0350 0.6687
15-NOV-2022 530267 15.45 15.45 0.0000 0.0275 0.0275 0.5254
15-NOV-2022 530271 6.69 7.02 -0.0481 0.0391 0.0391 0.7470
15-NOV-2022 530281 38.30 36.50 0.0481 0.0318 0.0319 0.6094
15-NOV-2022 530289 16.60 16.55 0.0030 0.0326 0.0325 0.6209
15-NOV-2022 530291 11.29 11.64 -0.0305 0.0373 0.0373 0.7126
15-NOV-2022 530305 41.85 42.40 -0.0131 0.0406 0.0406 0.7757
15-NOV-2022 530309 162.40 160.90 0.0093 0.0397 0.0396 0.7566
15-NOV-2022 530313 41.05 43.35 -0.0545 0.0361 0.0362 0.6916
15-NOV-2022 530315 104.05 102.85 0.0116 0.0293 0.0293 0.5598
15-NOV-2022 530317 62.30 65.20 -0.0455 0.0299 0.0300 0.5731
15-NOV-2022 530331 336.05 333.95 0.0063 0.0385 0.0384 0.7336
15-NOV-2022 530341 86.55 90.65 -0.0463 0.0454 0.0454 0.8674
15-NOV-2022 530357 83.85 79.90 0.0483 0.0436 0.0437 0.8349
15-NOV-2022 530369 26.25 27.60 -0.0501 0.0365 0.0366 0.6992
15-NOV-2022 530401 48.20 50.70 -0.0506 0.0320 0.0322 0.6152
15-NOV-2022 530405 25.60 26.20 -0.0232 0.0396 0.0395 0.7546
15-NOV-2022 530407 8.10 8.05 0.0062 0.0439 0.0438 0.8368
15-NOV-2022 530419 109.00 104.95 0.0379 0.0422 0.0422 0.8062
15-NOV-2022 530421 6.38 6.69 -0.0474 0.0359 0.0360 0.6878
15-NOV-2022 530427 48.05 50.55 -0.0507 0.0351 0.0352 0.6725
15-NOV-2022 530429 22.85 21.90 0.0425 0.0402 0.0402 0.7680
15-NOV-2022 530431 77.15 75.45 0.0223 0.0259 0.0259 0.4948
15-NOV-2022 530433 106.20 106.80 -0.0056 0.0393 0.0392 0.7489
15-NOV-2022 530439 5.99 5.59 0.0691 0.0658 0.0658 1.2571
15-NOV-2022 530443 8.78 8.65 0.0149 0.0360 0.0359 0.6859
15-NOV-2022 530445 2.02 1.93 0.0456 0.0375 0.0376 0.7183
15-NOV-2022 530449 29.70 30.05 -0.0117 0.0489 0.0488 0.9323
15-NOV-2022 530457 4.00 4.00 0.0000 0.0189 0.0188 0.3592
15-NOV-2022 530459 22.40 23.50 -0.0479 0.0400 0.0400 0.7642
15-NOV-2022 530461 18.45 18.05 0.0219 0.0440 0.0439 0.8387
15-NOV-2022 530469 5.21 5.43 -0.0414 0.0321 0.0321 0.6133
15-NOV-2022 530475 511.30 501.90 0.0186 0.0379 0.0378 0.7222
15-NOV-2022 530477 64.25 58.10 0.1006 0.0361 0.0367 0.7012
15-NOV-2022 530495 15.30 15.30 0.0000 0.0316 0.0315 0.6018
15-NOV-2022 530499 419.65 427.65 -0.0189 0.0259 0.0259 0.4948
15-NOV-2022 530521 236.00 236.50 -0.0021 0.0392 0.0391 0.7470
15-NOV-2022 530525 5.20 5.28 -0.0153 0.0411 0.0410 0.7833
15-NOV-2022 530533 66.60 68.45 -0.0274 0.0340 0.0340 0.6496
15-NOV-2022 530537 29.50 29.50 0.0000 0.0162 0.0162 0.3095
15-NOV-2022 530545 188.00 188.10 -0.0005 0.0348 0.0347 0.6629
15-NOV-2022 530557 0.56 0.56 0.0000 0.0468 0.0467 0.8922
15-NOV-2022 530565 3.08 2.94 0.0465 0.0538 0.0538 1.0278
15-NOV-2022 530571 3.92 3.75 0.0443 0.0317 0.0318 0.6075
15-NOV-2022 530577 23.30 23.25 0.0021 0.0439 0.0438 0.8368
15-NOV-2022 530579 12.82 13.44 -0.0472 0.0337 0.0337 0.6438
15-NOV-2022 530581 8.47 8.07 0.0484 0.0373 0.0374 0.7145
15-NOV-2022 530585 176.65 177.65 -0.0056 0.0300 0.0300 0.5731
15-NOV-2022 530589 93.95 86.90 0.0780 0.0305 0.0309 0.5903
15-NOV-2022 530595 7.00 7.31 -0.0433 0.0465 0.0465 0.8884
15-NOV-2022 530601 3.36 3.20 0.0488 0.0220 0.0222 0.4241
15-NOV-2022 530609 8.50 8.50 0.0000 0.0377 0.0376 0.7183
15-NOV-2022 530611 0.97 0.98 -0.0103 0.0326 0.0325 0.6209
15-NOV-2022 530615 47.90 48.50 -0.0124 0.0375 0.0374 0.7145
15-NOV-2022 530617 181.80 191.35 -0.0512 0.0397 0.0397 0.7585
15-NOV-2022 530621 75.20 79.40 -0.0543 0.0365 0.0366 0.6992
15-NOV-2022 530627 137.85 141.65 -0.0272 0.0292 0.0292 0.5579
15-NOV-2022 530643 139.15 140.75 -0.0114 0.0346 0.0346 0.6610
15-NOV-2022 530663 1.63 1.56 0.0439 0.0340 0.0341 0.6515
15-NOV-2022 530665 5.43 5.39 0.0074 0.0245 0.0245 0.4681
15-NOV-2022 530669 11.56 12.16 -0.0506 0.0296 0.0297 0.5674
15-NOV-2022 530675 54.85 52.25 0.0486 0.0354 0.0354 0.6763
15-NOV-2022 530677 143.00 138.25 0.0338 0.0378 0.0377 0.7203
15-NOV-2022 530689 47.85 47.00 0.0179 0.0376 0.0375 0.7164
15-NOV-2022 530695 12.48 11.82 0.0543 0.0462 0.0462 0.8826
15-NOV-2022 530697 75.90 75.20 0.0093 0.0380 0.0379 0.7241
15-NOV-2022 530705 8.78 8.37 0.0478 0.0197 0.0199 0.3802
15-NOV-2022 530709 21.65 22.40 -0.0341 0.0314 0.0314 0.5999
15-NOV-2022 530711 50.55 52.45 -0.0369 0.0356 0.0356 0.6801
15-NOV-2022 530713 8.65 8.27 0.0449 0.0369 0.0370 0.7069
15-NOV-2022 530723 138.15 134.55 0.0264 0.0343 0.0343 0.6553
15-NOV-2022 530733 9.97 9.97 0.0000 0.0317 0.0316 0.6037
15-NOV-2022 530735 13.82 13.17 0.0482 0.0387 0.0387 0.7394
15-NOV-2022 530741 115.40 109.95 0.0484 0.0339 0.0340 0.6496
15-NOV-2022 530747 9.44 9.40 0.0042 0.0383 0.0382 0.7298
15-NOV-2022 530755 11.42 11.03 0.0347 0.0336 0.0336 0.6419
15-NOV-2022 530777 9.00 9.00 0.0000 0.0220 0.0219 0.4184
15-NOV-2022 530787 16.10 16.10 0.0000 0.0275 0.0274 0.5235
15-NOV-2022 530789 115.20 110.25 0.0439 0.0432 0.0432 0.8253
15-NOV-2022 530795 9.51 10.01 -0.0512 0.0331 0.0333 0.6362
15-NOV-2022 530797 16.60 17.45 -0.0499 0.0283 0.0284 0.5426
15-NOV-2022 530799 6.00 6.00 0.0000 0.0182 0.0182 0.3477
15-NOV-2022 530809 27.75 26.45 0.0480 0.0345 0.0346 0.6610
15-NOV-2022 530815 82.05 86.35 -0.0511 0.0440 0.0441 0.8425
15-NOV-2022 530821 17.10 17.95 -0.0485 0.0395 0.0396 0.7566
15-NOV-2022 530825 19.05 19.30 -0.0130 0.0369 0.0369 0.7050
15-NOV-2022 530829 28.45 28.65 -0.0070 0.0427 0.0426 0.8139
15-NOV-2022 530839 4.03 4.11 -0.0197 0.0365 0.0364 0.6954
15-NOV-2022 530841 18.70 18.70 0.0000 0.0098 0.0097 0.1853
15-NOV-2022 530845 585.30 605.70 -0.0343 0.0323 0.0323 0.6171
15-NOV-2022 530853 73.00 75.05 -0.0277 0.0298 0.0298 0.5693
15-NOV-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 530879 103.70 102.35 0.0131 0.0358 0.0357 0.6820
15-NOV-2022 530883 6.77 6.78 -0.0015 0.0331 0.0330 0.6305
15-NOV-2022 530897 89.95 90.65 -0.0078 0.0340 0.0339 0.6477
15-NOV-2022 530899 20.50 20.50 0.0000 0.0221 0.0220 0.4203
15-NOV-2022 530909 113.10 112.00 0.0098 0.0319 0.0319 0.6094
15-NOV-2022 530915 4.90 4.70 0.0417 0.0378 0.0378 0.7222
15-NOV-2022 530917 4.35 4.35 0.0000 0.0089 0.0088 0.1681
15-NOV-2022 530925 16.45 16.45 0.0000 0.0304 0.0303 0.5789
15-NOV-2022 530929 9.72 9.72 0.0000 0.0092 0.0092 0.1758
15-NOV-2022 530931 11.40 12.00 -0.0513 0.0341 0.0342 0.6534
15-NOV-2022 530951 105.85 108.95 -0.0289 0.0401 0.0401 0.7661
15-NOV-2022 530953 152.00 152.55 -0.0036 0.0360 0.0360 0.6878
15-NOV-2022 530959 28.90 28.85 0.0017 0.0318 0.0317 0.6056
15-NOV-2022 530973 44.05 43.50 0.0126 0.0326 0.0325 0.6209
15-NOV-2022 530977 121.45 118.40 0.0254 0.0406 0.0405 0.7738
15-NOV-2022 530979 32.80 33.10 -0.0091 0.0281 0.0281 0.5368
15-NOV-2022 530991 57.30 55.00 0.0410 0.0401 0.0401 0.7661
15-NOV-2022 530993 6.62 6.62 0.0000 0.0074 0.0074 0.1414
15-NOV-2022 530997 38.05 42.25 -0.1047 0.0505 0.0509 0.9724
15-NOV-2022 531003 29.15 29.15 0.0000 0.0192 0.0192 0.3668
15-NOV-2022 531017 13.90 13.30 0.0441 0.0346 0.0346 0.6610
15-NOV-2022 531025 1.39 1.41 -0.0143 0.0344 0.0343 0.6553
15-NOV-2022 531027 11.89 11.89 0.0000 0.0292 0.0291 0.5560
15-NOV-2022 531033 5.94 5.94 0.0000 0.0191 0.0190 0.3630
15-NOV-2022 531035 8.21 8.21 0.0000 0.0065 0.0064 0.1223
15-NOV-2022 531041 189.95 193.85 -0.0203 0.0301 0.0300 0.5731
15-NOV-2022 531043 14.05 14.75 -0.0486 0.0333 0.0334 0.6381
15-NOV-2022 531049 13.10 12.93 0.0131 0.0332 0.0331 0.6324
15-NOV-2022 531051 10.36 10.36 0.0000 0.0267 0.0267 0.5101
15-NOV-2022 531065 3.85 3.85 0.0000 0.0048 0.0048 0.0917
15-NOV-2022 531067 66.40 66.15 0.0038 0.0350 0.0349 0.6668
15-NOV-2022 531069 829.55 847.70 -0.0216 0.0306 0.0306 0.5846
15-NOV-2022 531080 23.85 23.95 -0.0042 0.0445 0.0444 0.8483
15-NOV-2022 531083 8.70 8.30 0.0471 0.0462 0.0462 0.8826
15-NOV-2022 531091 10.03 10.03 0.0000 0.0360 0.0359 0.6859
15-NOV-2022 531099 3.95 3.77 0.0466 0.0271 0.0273 0.5216
15-NOV-2022 531109 61.70 66.50 -0.0749 0.0388 0.0391 0.7470
15-NOV-2022 531111 20.10 21.00 -0.0438 0.0331 0.0331 0.6324
15-NOV-2022 531112 60.95 61.95 -0.0163 0.0322 0.0322 0.6152
15-NOV-2022 531119 14.08 14.08 0.0000 0.0284 0.0284 0.5426
15-NOV-2022 531126 4.03 4.03 0.0000 0.0257 0.0256 0.4891
15-NOV-2022 531127 15.25 15.25 0.0000 0.0247 0.0247 0.4719
15-NOV-2022 531129 25.70 23.40 0.0938 0.0372 0.0377 0.7203
15-NOV-2022 531137 1.09 1.06 0.0279 0.0370 0.0369 0.7050
15-NOV-2022 531153 13.03 12.41 0.0488 0.0353 0.0354 0.6763
15-NOV-2022 531156 14.69 14.22 0.0325 0.1439 0.1435 2.7416
15-NOV-2022 531157 9.68 9.25 0.0454 0.0316 0.0317 0.6056
15-NOV-2022 531158 11.52 11.52 0.0000 0.0351 0.0350 0.6687
15-NOV-2022 531161 115.60 118.95 -0.0286 0.0349 0.0349 0.6668
15-NOV-2022 531163 38.60 39.30 -0.0180 0.0334 0.0333 0.6362
15-NOV-2022 531169 73.00 73.05 -0.0007 0.0449 0.0448 0.8559
15-NOV-2022 531173 44.80 46.60 -0.0394 0.0357 0.0357 0.6820
15-NOV-2022 531175 3.30 3.32 -0.0060 0.0331 0.0330 0.6305
15-NOV-2022 531176 150.15 158.05 -0.0513 0.0363 0.0364 0.6954
15-NOV-2022 531178 54.75 57.60 -0.0507 0.0400 0.0401 0.7661
15-NOV-2022 531190 7.15 7.46 -0.0424 0.0198 0.0200 0.3821
15-NOV-2022 531198 3.21 3.21 0.0000 0.0344 0.0343 0.6553
15-NOV-2022 531199 59.00 58.80 0.0034 0.0414 0.0413 0.7890
15-NOV-2022 531201 817.65 789.20 0.0354 0.0418 0.0418 0.7986
15-NOV-2022 531203 50.90 50.90 0.0000 0.0225 0.0224 0.4280
15-NOV-2022 531205 11.40 12.00 -0.0513 0.0311 0.0312 0.5961
15-NOV-2022 531210 47.30 49.75 -0.0505 0.0353 0.0354 0.6763
15-NOV-2022 531211 6.08 6.40 -0.0513 0.0187 0.0190 0.3630
15-NOV-2022 531212 28.85 29.00 -0.0052 0.0362 0.0362 0.6916
15-NOV-2022 531215 76.20 68.50 0.1065 0.0381 0.0388 0.7413
15-NOV-2022 531216 29.05 28.05 0.0350 0.0365 0.0365 0.6973
15-NOV-2022 531221 11.50 11.59 -0.0078 0.0320 0.0319 0.6094
15-NOV-2022 531223 29.20 30.90 -0.0566 0.0382 0.0383 0.7317
15-NOV-2022 531225 34.20 33.05 0.0342 0.0359 0.0358 0.6840
15-NOV-2022 531227 52.70 55.10 -0.0445 0.0284 0.0285 0.5445
15-NOV-2022 531228 7.39 7.54 -0.0201 0.0153 0.0153 0.2923
15-NOV-2022 531233 16.10 16.35 -0.0154 0.0426 0.0425 0.8120
15-NOV-2022 531234 116.85 114.45 0.0208 0.0314 0.0314 0.5999
15-NOV-2022 531235 17.80 17.05 0.0430 0.0284 0.0285 0.5445
15-NOV-2022 531237 13.50 13.49 0.0007 0.0346 0.0345 0.6591
15-NOV-2022 531240 5.30 5.30 0.0000 0.0358 0.0357 0.6820
15-NOV-2022 531246 19.60 19.60 0.0000 0.0351 0.0350 0.6687
15-NOV-2022 531252 5.03 5.03 0.0000 0.0322 0.0321 0.6133
15-NOV-2022 531253 188.00 191.90 -0.0205 0.0316 0.0315 0.6018
15-NOV-2022 531254 57.10 59.90 -0.0479 0.0417 0.0417 0.7967
15-NOV-2022 531255 29.50 29.50 0.0000 0.0493 0.0492 0.9400
15-NOV-2022 531257 29.55 30.50 -0.0316 0.0413 0.0412 0.7871
15-NOV-2022 531259 7.92 7.56 0.0465 0.0292 0.0293 0.5598
15-NOV-2022 531260 469.40 457.15 0.0264 0.0354 0.0354 0.6763
15-NOV-2022 531268 27.75 28.50 -0.0267 0.0270 0.0270 0.5158
15-NOV-2022 531272 6.18 6.18 0.0000 0.0123 0.0123 0.2350
15-NOV-2022 531273 8.29 8.45 -0.0191 0.0393 0.0392 0.7489
15-NOV-2022 531274 10.33 10.33 0.0000 0.0277 0.0276 0.5273
15-NOV-2022 531278 40.95 41.30 -0.0085 0.0335 0.0334 0.6381
15-NOV-2022 531279 50.45 53.90 -0.0661 0.0359 0.0361 0.6897
15-NOV-2022 531280 7.01 7.03 -0.0028 0.0387 0.0386 0.7375
15-NOV-2022 531281 18.40 18.50 -0.0054 0.0398 0.0397 0.7585
15-NOV-2022 531283 12.16 12.80 -0.0513 0.0339 0.0340 0.6496
15-NOV-2022 531287 84.55 87.50 -0.0343 0.0348 0.0348 0.6649
15-NOV-2022 531288 14.45 15.20 -0.0506 0.0302 0.0304 0.5808
15-NOV-2022 531289 59.10 62.60 -0.0575 0.0346 0.0348 0.6649
15-NOV-2022 531297 55.65 55.50 0.0027 0.0458 0.0457 0.8731
15-NOV-2022 531300 3.59 3.59 0.0000 0.0326 0.0325 0.6209
15-NOV-2022 531301 50.00 52.00 -0.0392 0.0305 0.0306 0.5846
15-NOV-2022 531304 8.38 8.38 0.0000 0.0266 0.0265 0.5063
15-NOV-2022 531306 1203.40 1206.15 -0.0023 0.0361 0.0360 0.6878
15-NOV-2022 531307 15.53 15.75 -0.0141 0.0349 0.0348 0.6649
15-NOV-2022 531310 220.90 232.50 -0.0512 0.0347 0.0348 0.6649
15-NOV-2022 531314 21.15 21.15 0.0000 0.0240 0.0240 0.4585
15-NOV-2022 531323 10.83 10.83 0.0000 0.0331 0.0331 0.6324
15-NOV-2022 531324 16.85 16.05 0.0486 0.0344 0.0345 0.6591
15-NOV-2022 531327 4.54 4.33 0.0474 0.0313 0.0314 0.5999
15-NOV-2022 531328 0.71 0.69 0.0286 0.0394 0.0394 0.7527
15-NOV-2022 531334 6.95 6.62 0.0486 0.0380 0.0380 0.7260
15-NOV-2022 531338 20.60 19.65 0.0472 0.0246 0.0248 0.4738
15-NOV-2022 531340 35.95 37.05 -0.0301 0.0374 0.0374 0.7145
15-NOV-2022 531341 20.31 19.35 0.0484 0.0327 0.0328 0.6266
15-NOV-2022 531343 7.69 7.69 0.0000 0.0208 0.0208 0.3974
15-NOV-2022 531346 38.00 36.75 0.0334 0.0362 0.0362 0.6916
15-NOV-2022 531352 34.20 33.50 0.0207 0.0311 0.0310 0.5923
15-NOV-2022 531357 6.10 5.81 0.0487 0.0660 0.0660 1.2609
15-NOV-2022 531359 144.00 145.75 -0.0121 0.0408 0.0407 0.7776
15-NOV-2022 531360 50.35 53.00 -0.0513 0.0350 0.0351 0.6706
15-NOV-2022 531364 47.45 46.45 0.0213 0.0458 0.0457 0.8731
15-NOV-2022 531370 20.80 21.00 -0.0096 0.0341 0.0341 0.6515
15-NOV-2022 531380 50.35 53.00 -0.0513 0.0380 0.0381 0.7279
15-NOV-2022 531381 34.00 32.40 0.0482 0.0355 0.0356 0.6801
15-NOV-2022 531387 4.27 4.35 -0.0186 0.0131 0.0131 0.2503
15-NOV-2022 531390 50.45 46.70 0.0772 0.0343 0.0346 0.6610
15-NOV-2022 531395 12.30 12.30 0.0000 0.0234 0.0233 0.4451
15-NOV-2022 531396 3.86 3.68 0.0478 0.0326 0.0326 0.6228
15-NOV-2022 531397 11.00 11.00 0.0000 0.0198 0.0197 0.3764
15-NOV-2022 531398 175.95 171.00 0.0285 0.0395 0.0394 0.7527
15-NOV-2022 531399 29.50 30.45 -0.0317 0.0388 0.0387 0.7394
15-NOV-2022 531402 16.55 16.10 0.0276 0.0352 0.0351 0.6706
15-NOV-2022 531406 9.03 9.50 -0.0507 0.0245 0.0247 0.4719
15-NOV-2022 531411 2.62 2.50 0.0469 0.0344 0.0345 0.6591
15-NOV-2022 531412 54.65 56.50 -0.0333 0.0305 0.0306 0.5846
15-NOV-2022 531413 4.56 4.55 0.0022 0.0305 0.0304 0.5808
15-NOV-2022 531416 18.15 17.55 0.0336 0.0379 0.0379 0.7241
15-NOV-2022 531417 2.37 2.34 0.0127 0.0357 0.0356 0.6801
15-NOV-2022 531432 7.20 6.86 0.0484 0.0343 0.0343 0.6553
15-NOV-2022 531433 2.07 2.00 0.0344 0.0384 0.0384 0.7336
15-NOV-2022 531436 6.08 6.08 0.0000 0.0300 0.0299 0.5712
15-NOV-2022 531437 38.45 39.70 -0.0320 0.0394 0.0394 0.7527
15-NOV-2022 531444 7.65 7.30 0.0468 0.0270 0.0271 0.5177
15-NOV-2022 531454 25.00 25.95 -0.0373 0.0370 0.0370 0.7069
15-NOV-2022 531456 2.17 2.19 -0.0092 0.0398 0.0397 0.7585
15-NOV-2022 531460 5.02 5.28 -0.0505 0.0415 0.0415 0.7929
15-NOV-2022 531465 1.31 1.32 -0.0076 0.0141 0.0141 0.2694
15-NOV-2022 531471 9.43 9.00 0.0467 0.0445 0.0445 0.8502
15-NOV-2022 531472 12.30 12.94 -0.0507 0.0358 0.0359 0.6859
15-NOV-2022 531489 389.30 400.85 -0.0292 0.0365 0.0364 0.6954
15-NOV-2022 531494 9.22 9.64 -0.0445 0.0365 0.0365 0.6973
15-NOV-2022 531496 2.04 2.14 -0.0479 0.0273 0.0274 0.5235
15-NOV-2022 531499 5.89 6.20 -0.0513 0.0482 0.0482 0.9209
15-NOV-2022 531502 9.00 9.18 -0.0198 0.0170 0.0170 0.3248
15-NOV-2022 531503 66.50 81.40 -0.2022 0.0367 0.0393 0.7508
15-NOV-2022 531506 12.10 12.10 0.0000 0.0158 0.0158 0.3019
15-NOV-2022 531509 18.55 18.60 -0.0027 0.0377 0.0376 0.7183
15-NOV-2022 531512 9.53 9.51 0.0021 0.0351 0.0350 0.6687
15-NOV-2022 531515 0.40 0.40 0.0000 0.0233 0.0233 0.4451
15-NOV-2022 531521 4.73 4.73 0.0000 0.0061 0.0061 0.1165
15-NOV-2022 531525 19.95 20.20 -0.0125 0.0417 0.0417 0.7967
15-NOV-2022 531533 68.20 71.75 -0.0507 0.0369 0.0370 0.7069
15-NOV-2022 531539 23.65 24.85 -0.0495 0.0355 0.0356 0.6801
15-NOV-2022 531540 58.10 59.05 -0.0162 0.0298 0.0297 0.5674
15-NOV-2022 531541 5.05 4.83 0.0445 0.0357 0.0357 0.6820
15-NOV-2022 531550 6.34 6.13 0.0337 0.0302 0.0302 0.5770
15-NOV-2022 531552 13.23 13.23 0.0000 0.0433 0.0431 0.8234
15-NOV-2022 531553 28.45 28.45 0.0000 0.0237 0.0236 0.4509
15-NOV-2022 531568 1.56 1.56 0.0000 0.0188 0.0188 0.3592
15-NOV-2022 531569 44.55 50.15 -0.1184 0.0319 0.0329 0.6286
15-NOV-2022 531574 3.61 3.77 -0.0434 0.0367 0.0367 0.7012
15-NOV-2022 531578 3.55 3.65 -0.0278 0.0396 0.0395 0.7546
15-NOV-2022 531582 7.60 7.95 -0.0450 0.0324 0.0325 0.6209
15-NOV-2022 531583 24.00 24.00 0.0000 0.0325 0.0324 0.6190
15-NOV-2022 531585 5.75 6.04 -0.0492 0.0336 0.0337 0.6438
15-NOV-2022 531591 8.31 8.25 0.0072 0.0277 0.0276 0.5273
15-NOV-2022 531592 4.86 4.90 -0.0082 0.0346 0.0346 0.6610
15-NOV-2022 531594 14.66 14.00 0.0461 0.0352 0.0353 0.6744
15-NOV-2022 531600 133.00 133.00 0.0000 0.0241 0.0241 0.4604
15-NOV-2022 531608 169.55 166.20 0.0200 0.0369 0.0368 0.7031
15-NOV-2022 531609 208.50 208.50 0.0000 0.0357 0.0356 0.6801
15-NOV-2022 531613 1.40 1.34 0.0438 0.0329 0.0330 0.6305
15-NOV-2022 531616 106.70 107.00 -0.0028 0.0416 0.0415 0.7929
15-NOV-2022 531626 4.41 4.53 -0.0268 0.0335 0.0334 0.6381
15-NOV-2022 531635 38.25 40.50 -0.0572 0.0388 0.0390 0.7451
15-NOV-2022 531637 242.00 249.35 -0.0299 0.0318 0.0318 0.6075
15-NOV-2022 531638 68.05 68.10 -0.0007 0.0316 0.0315 0.6018
15-NOV-2022 531640 10.50 10.00 0.0488 0.0208 0.0210 0.4012
15-NOV-2022 531644 17.35 17.35 0.0000 0.0287 0.0287 0.5483
15-NOV-2022 531651 204.20 204.20 0.0000 0.0328 0.0327 0.6247
15-NOV-2022 531652 22.80 24.00 -0.0513 0.0294 0.0295 0.5636
15-NOV-2022 531661 17.16 18.06 -0.0511 0.0346 0.0347 0.6629
15-NOV-2022 531663 1.50 1.48 0.0134 0.0201 0.0201 0.3840
15-NOV-2022 531667 36.10 35.80 0.0083 0.0399 0.0398 0.7604
15-NOV-2022 531668 2.04 2.10 -0.0290 0.0451 0.0451 0.8616
15-NOV-2022 531672 24.20 24.25 -0.0021 0.0287 0.0286 0.5464
15-NOV-2022 531673 11.77 11.77 0.0000 0.0292 0.0291 0.5560
15-NOV-2022 531676 8.32 8.32 0.0000 0.0225 0.0224 0.4280
15-NOV-2022 531677 35.35 35.35 0.0000 0.0222 0.0221 0.4222
15-NOV-2022 531680 7.89 7.52 0.0480 0.0277 0.0278 0.5311
15-NOV-2022 531681 1.00 1.01 -0.0100 0.0292 0.0291 0.5560
15-NOV-2022 531688 45.30 43.15 0.0486 0.0367 0.0367 0.7012
15-NOV-2022 531692 1.21 1.21 0.0000 0.0214 0.0214 0.4088
15-NOV-2022 531694 11.70 11.66 0.0034 0.0440 0.0439 0.8387
15-NOV-2022 531716 1.96 1.98 -0.0102 0.0370 0.0369 0.7050
15-NOV-2022 531726 297.35 312.95 -0.0511 0.0350 0.0351 0.6706
15-NOV-2022 531727 53.10 53.10 0.0000 0.0362 0.0361 0.6897
15-NOV-2022 531735 29.00 29.00 0.0000 0.0158 0.0158 0.3019
15-NOV-2022 531737 2.57 2.52 0.0196 0.0164 0.0164 0.3133
15-NOV-2022 531739 6.51 6.46 0.0077 0.0271 0.0270 0.5158
15-NOV-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
15-NOV-2022 531744 34.90 34.55 0.0101 0.0372 0.0371 0.7088
15-NOV-2022 531752 0.93 0.89 0.0440 0.0341 0.0342 0.6534
15-NOV-2022 531758 9.69 10.19 -0.0503 0.0290 0.0291 0.5560
15-NOV-2022 531762 11.15 10.62 0.0487 0.0385 0.0386 0.7375
15-NOV-2022 531775 0.52 0.52 0.0000 0.0096 0.0096 0.1834
15-NOV-2022 531778 27.50 28.90 -0.0497 0.0387 0.0388 0.7413
15-NOV-2022 531780 62.00 65.25 -0.0511 0.0366 0.0367 0.7012
15-NOV-2022 531784 2.60 2.61 -0.0038 0.0509 0.0508 0.9705
15-NOV-2022 531797 5.63 5.63 0.0000 0.0077 0.0076 0.1452
15-NOV-2022 531802 44.80 46.40 -0.0351 0.0402 0.0401 0.7661
15-NOV-2022 531810 82.80 87.15 -0.0512 0.0344 0.0345 0.6591
15-NOV-2022 531812 0.54 0.52 0.0377 0.0316 0.0316 0.6037
15-NOV-2022 531813 82.30 85.35 -0.0364 0.0328 0.0328 0.6266
15-NOV-2022 531814 11.55 11.04 0.0452 0.0395 0.0396 0.7566
15-NOV-2022 531819 19.15 19.15 0.0000 0.0164 0.0163 0.3114
15-NOV-2022 531821 49.20 46.90 0.0479 0.0223 0.0225 0.4299
15-NOV-2022 531822 49.85 51.70 -0.0364 0.0454 0.0453 0.8655
15-NOV-2022 531832 6.17 6.17 0.0000 0.0305 0.0305 0.5827
15-NOV-2022 531834 5.51 5.50 0.0018 0.0447 0.0446 0.8521
15-NOV-2022 531841 17.06 16.25 0.0486 0.0335 0.0336 0.6419
15-NOV-2022 531842 31.60 29.85 0.0570 0.0366 0.0367 0.7012
15-NOV-2022 531846 24.10 25.35 -0.0506 0.0355 0.0356 0.6801
15-NOV-2022 531847 757.50 752.75 0.0063 0.0265 0.0264 0.5044
15-NOV-2022 531859 120.65 120.90 -0.0021 0.0313 0.0312 0.5961
15-NOV-2022 531861 35.40 35.30 0.0028 0.0338 0.0337 0.6438
15-NOV-2022 531862 807.10 809.55 -0.0030 0.0237 0.0237 0.4528
15-NOV-2022 531867 7.71 7.78 -0.0090 0.0448 0.0447 0.8540
15-NOV-2022 531869 19.65 19.60 0.0025 0.0301 0.0301 0.5751
15-NOV-2022 531878 5.05 5.01 0.0080 0.0568 0.0567 1.0833
15-NOV-2022 531881 15.95 15.20 0.0482 0.0331 0.0332 0.6343
15-NOV-2022 531885 8.13 8.13 0.0000 0.0026 0.0026 0.0497
15-NOV-2022 531887 6.73 6.73 0.0000 0.0078 0.0078 0.1490
15-NOV-2022 531888 116.45 118.80 -0.0200 0.0454 0.0453 0.8655
15-NOV-2022 531893 1.20 1.26 -0.0488 0.0395 0.0396 0.7566
15-NOV-2022 531900 17.50 18.25 -0.0420 0.0378 0.0378 0.7222
15-NOV-2022 531902 31.80 32.60 -0.0248 0.0344 0.0343 0.6553
15-NOV-2022 531909 5.73 6.05 -0.0543 0.0349 0.0351 0.6706
15-NOV-2022 531910 12.20 11.76 0.0367 0.0331 0.0331 0.6324
15-NOV-2022 531911 34.90 35.00 -0.0029 0.0324 0.0324 0.6190
15-NOV-2022 531913 6.30 6.37 -0.0110 0.0330 0.0330 0.6305
15-NOV-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 531923 37.40 38.00 -0.0159 0.0326 0.0326 0.6228
15-NOV-2022 531925 2.19 2.12 0.0325 0.0335 0.0335 0.6400
15-NOV-2022 531928 8.54 8.40 0.0165 0.0157 0.0157 0.2999
15-NOV-2022 531929 5.81 5.29 0.0938 0.0429 0.0433 0.8272
15-NOV-2022 531930 200.20 207.00 -0.0334 0.0329 0.0329 0.6286
15-NOV-2022 531931 149.15 156.95 -0.0510 0.0335 0.0336 0.6419
15-NOV-2022 531946 8.75 8.75 0.0000 0.0174 0.0174 0.3324
15-NOV-2022 531950 2.39 2.46 -0.0289 0.0344 0.0344 0.6572
15-NOV-2022 531952 41.35 40.10 0.0307 0.0306 0.0306 0.5846
15-NOV-2022 531962 32.10 30.65 0.0462 0.0326 0.0327 0.6247
15-NOV-2022 531968 19.60 19.60 0.0000 0.0302 0.0301 0.5751
15-NOV-2022 531977 5.88 5.93 -0.0085 0.0322 0.0321 0.6133
15-NOV-2022 531979 37.45 37.55 -0.0027 0.0292 0.0291 0.5560
15-NOV-2022 531980 8.43 8.43 0.0000 0.0203 0.0202 0.3859
15-NOV-2022 531982 29.85 28.45 0.0480 0.0311 0.0313 0.5980
15-NOV-2022 531991 0.91 0.93 -0.0217 0.0332 0.0332 0.6343
15-NOV-2022 531994 77.90 75.00 0.0379 0.0298 0.0298 0.5693
15-NOV-2022 531996 7.56 7.84 -0.0364 0.0376 0.0376 0.7183
15-NOV-2022 532001 37.35 39.90 -0.0660 0.0402 0.0404 0.7718
15-NOV-2022 532005 42.55 40.55 0.0481 0.0426 0.0426 0.8139
15-NOV-2022 532007 10.93 10.41 0.0487 0.0337 0.0338 0.6457
15-NOV-2022 532011 179.65 184.40 -0.0261 0.0309 0.0309 0.5903
15-NOV-2022 532015 5.87 6.17 -0.0498 0.0424 0.0425 0.8120
15-NOV-2022 532016 12.50 11.91 0.0484 0.0110 0.0115 0.2197
15-NOV-2022 532022 23.25 22.15 0.0485 0.0384 0.0385 0.7355
15-NOV-2022 532024 7.29 7.29 0.0000 0.0035 0.0035 0.0669
15-NOV-2022 532029 18.75 18.95 -0.0106 0.0637 0.0635 1.2132
15-NOV-2022 532035 38.95 37.10 0.0487 0.0355 0.0356 0.6801
15-NOV-2022 532039 61.15 61.00 0.0025 0.0325 0.0324 0.6190
15-NOV-2022 532041 4.40 4.52 -0.0269 0.0387 0.0386 0.7375
15-NOV-2022 532042 28.00 27.00 0.0364 0.0341 0.0341 0.6515
15-NOV-2022 532053 47.10 46.95 0.0032 0.0395 0.0394 0.7527
15-NOV-2022 532056 18.65 18.10 0.0299 0.0351 0.0351 0.6706
15-NOV-2022 532057 89.55 89.15 0.0045 0.0339 0.0339 0.6477
15-NOV-2022 532067 417.70 394.25 0.0578 0.0348 0.0349 0.6668
15-NOV-2022 532078 18.50 17.70 0.0442 0.0179 0.0181 0.3458
15-NOV-2022 532083 3.13 3.13 0.0000 0.0007 0.0007 0.0134
15-NOV-2022 532090 2.10 2.00 0.0488 0.0341 0.0342 0.6534
15-NOV-2022 532092 2.42 2.31 0.0465 0.0362 0.0363 0.6935
15-NOV-2022 532100 6.10 6.00 0.0165 0.0531 0.0530 1.0126
15-NOV-2022 532102 23.65 24.60 -0.0394 0.0352 0.0352 0.6725
15-NOV-2022 532113 5.94 6.25 -0.0509 0.0388 0.0389 0.7432
15-NOV-2022 532123 3.34 3.28 0.0181 0.0392 0.0391 0.7470
15-NOV-2022 532124 15.30 15.70 -0.0258 0.0387 0.0387 0.7394
15-NOV-2022 532140 21.85 21.60 0.0115 0.0356 0.0355 0.6782
15-NOV-2022 532145 9.10 9.42 -0.0346 0.0383 0.0383 0.7317
15-NOV-2022 532154 0.72 0.72 0.0000 0.0688 0.0686 1.3106
15-NOV-2022 532159 11.50 11.57 -0.0061 0.0364 0.0363 0.6935
15-NOV-2022 532160 7.57 7.40 0.0227 0.0308 0.0307 0.5865
15-NOV-2022 532164 5.20 4.96 0.0473 0.0353 0.0353 0.6744
15-NOV-2022 532167 23.80 23.80 0.0000 0.0116 0.0115 0.2197
15-NOV-2022 532183 3.75 3.94 -0.0494 0.0387 0.0388 0.7413
15-NOV-2022 532217 11.40 11.99 -0.0505 0.0387 0.0388 0.7413
15-NOV-2022 532230 77.50 78.75 -0.0160 0.0304 0.0303 0.5789
15-NOV-2022 532262 1166.60 1166.60 0.0000 0.0279 0.0278 0.5311
15-NOV-2022 532271 4.92 5.13 -0.0418 0.0364 0.0365 0.6973
15-NOV-2022 532284 31.50 31.95 -0.0142 0.0307 0.0306 0.5846
15-NOV-2022 532304 29.25 30.65 -0.0468 0.0323 0.0324 0.6190
15-NOV-2022 532315 15.04 14.33 0.0484 0.0172 0.0175 0.3343
15-NOV-2022 532320 15.01 15.89 -0.0570 0.0361 0.0362 0.6916
15-NOV-2022 532323 55.25 54.00 0.0229 0.0326 0.0326 0.6228
15-NOV-2022 532329 259.80 281.70 -0.0809 0.0427 0.0429 0.8196
15-NOV-2022 532333 34.50 35.20 -0.0201 0.0356 0.0356 0.6801
15-NOV-2022 532334 19.90 20.55 -0.0321 0.0415 0.0415 0.7929
15-NOV-2022 532340 2.68 2.80 -0.0438 0.0578 0.0577 1.1024
15-NOV-2022 532344 149.70 157.80 -0.0527 0.0406 0.0407 0.7776
15-NOV-2022 532350 2.99 2.85 0.0480 0.0361 0.0362 0.6916
15-NOV-2022 532355 7.10 7.47 -0.0508 0.0313 0.0314 0.5999
15-NOV-2022 532359 0.58 0.60 -0.0339 0.0260 0.0261 0.4986
15-NOV-2022 532362 73.00 72.40 0.0083 0.0398 0.0397 0.7585
15-NOV-2022 532372 39.80 40.00 -0.0050 0.0421 0.0420 0.8024
15-NOV-2022 532373 21.65 21.50 0.0070 0.0342 0.0341 0.6515
15-NOV-2022 532379 4.21 4.38 -0.0396 0.0430 0.0430 0.8215
15-NOV-2022 532380 18.50 17.95 0.0302 0.0379 0.0379 0.7241
15-NOV-2022 532384 130.95 129.20 0.0135 0.0306 0.0306 0.5846
15-NOV-2022 532397 8.10 7.86 0.0301 0.0354 0.0353 0.6744
15-NOV-2022 532402 6.12 6.37 -0.0400 0.0414 0.0414 0.7909
15-NOV-2022 532403 3.44 3.44 0.0000 0.0230 0.0230 0.4394
15-NOV-2022 532404 50.15 46.00 0.0864 0.0367 0.0371 0.7088
15-NOV-2022 532406 444.35 415.15 0.0680 0.0359 0.0361 0.6897
15-NOV-2022 532407 67.50 67.85 -0.0052 0.0342 0.0341 0.6515
15-NOV-2022 532410 26.45 26.20 0.0095 0.0379 0.0378 0.7222
15-NOV-2022 532425 12.70 13.28 -0.0447 0.0426 0.0426 0.8139
15-NOV-2022 532435 73.20 72.65 0.0075 0.0290 0.0289 0.5521
15-NOV-2022 532441 3.10 3.26 -0.0503 0.0372 0.0373 0.7126
15-NOV-2022 532444 0.85 0.81 0.0482 0.0355 0.0356 0.6801
15-NOV-2022 532455 14.42 14.93 -0.0348 0.0433 0.0433 0.8272
15-NOV-2022 532459 98.65 99.90 -0.0126 0.0337 0.0337 0.6438
15-NOV-2022 532467 97.05 92.45 0.0486 0.0319 0.0321 0.6133
15-NOV-2022 532468 13115.85 12994.25 0.0093 0.0232 0.0232 0.4432
15-NOV-2022 532485 362.45 362.20 0.0007 0.0133 0.0133 0.2541
15-NOV-2022 532503 760.50 770.45 -0.0130 0.0223 0.0222 0.4241
15-NOV-2022 532626 375.65 372.90 0.0073 0.0414 0.0413 0.7890
15-NOV-2022 532645 2.60 2.62 -0.0077 0.0361 0.0361 0.6897
15-NOV-2022 532656 7.67 7.59 0.0105 0.0361 0.0360 0.6878
15-NOV-2022 532676 11.77 12.05 -0.0235 0.0212 0.0212 0.4050
15-NOV-2022 532701 12.61 12.97 -0.0281 0.0377 0.0376 0.7183
15-NOV-2022 532723 19.15 19.70 -0.0283 0.0420 0.0420 0.8024
15-NOV-2022 532742 8691.40 8756.75 -0.0075 0.0236 0.0235 0.4490
15-NOV-2022 532744 12.86 12.57 0.0228 0.0361 0.0361 0.6897
15-NOV-2022 532745 38.25 39.20 -0.0245 0.0379 0.0379 0.7241
15-NOV-2022 532766 2.24 2.24 0.0000 0.0368 0.0368 0.7031
15-NOV-2022 532806 22.95 22.00 0.0423 0.0374 0.0375 0.7164
15-NOV-2022 532820 6.82 6.85 -0.0044 0.0401 0.0400 0.7642
15-NOV-2022 532825 4.73 4.51 0.0476 0.0234 0.0236 0.4509
15-NOV-2022 532829 97.85 101.90 -0.0406 0.0392 0.0392 0.7489
15-NOV-2022 532841 404.60 383.55 0.0534 0.0308 0.0310 0.5923
15-NOV-2022 532855 68.00 70.10 -0.0304 0.0429 0.0428 0.8177
15-NOV-2022 532879 116.00 120.15 -0.0352 0.0407 0.0407 0.7776
15-NOV-2022 532893 50.90 49.30 0.0319 0.0307 0.0307 0.5865
15-NOV-2022 532911 7.93 7.88 0.0063 0.0209 0.0209 0.3993
15-NOV-2022 532918 27.10 27.15 -0.0018 0.0311 0.0311 0.5942
15-NOV-2022 532933 25.00 26.30 -0.0507 0.0337 0.0338 0.6457
15-NOV-2022 532957 31.25 29.80 0.0475 0.0317 0.0318 0.6075
15-NOV-2022 532972 7.68 7.95 -0.0346 0.0393 0.0392 0.7489
15-NOV-2022 532985 65.11 65.21 -0.0015 0.0050 0.0050 0.0955
15-NOV-2022 532992 17.45 17.45 0.0000 0.0309 0.0308 0.5884
15-NOV-2022 533014 33.15 34.05 -0.0268 0.0313 0.0313 0.5980
15-NOV-2022 533018 33.50 33.50 0.0000 0.0534 0.0532 1.0164
15-NOV-2022 533019 27.85 27.80 0.0018 0.0348 0.0347 0.6629
15-NOV-2022 533056 51.45 51.45 0.0000 0.0356 0.0355 0.6782
15-NOV-2022 533078 32.80 34.50 -0.0505 0.0219 0.0221 0.4222
15-NOV-2022 533095 3152.55 3133.65 0.0060 0.0241 0.0241 0.4604
15-NOV-2022 533101 195.00 193.90 0.0057 0.0319 0.0319 0.6094
15-NOV-2022 533108 17.65 19.90 -0.1200 0.0374 0.0383 0.7317
15-NOV-2022 533110 22.85 23.35 -0.0216 0.0469 0.0468 0.8941
15-NOV-2022 533149 4.52 4.43 0.0201 0.0370 0.0370 0.7069
15-NOV-2022 533167 33.60 33.75 -0.0045 0.0323 0.0322 0.6152
15-NOV-2022 533170 118.30 118.85 -0.0046 0.0379 0.0378 0.7222
15-NOV-2022 533202 2.84 2.86 -0.0070 0.0401 0.0400 0.7642
15-NOV-2022 533212 112.75 114.30 -0.0137 0.0393 0.0392 0.7489
15-NOV-2022 533268 4.60 4.60 0.0000 0.0356 0.0355 0.6782
15-NOV-2022 533285 36.30 36.65 -0.0096 0.0358 0.0357 0.6820
15-NOV-2022 533289 29.40 30.90 -0.0498 0.0327 0.0328 0.6266
15-NOV-2022 533315 24.40 24.00 0.0165 0.0319 0.0318 0.6075
15-NOV-2022 533407 23.05 23.00 0.0022 0.0372 0.0371 0.7088
15-NOV-2022 533427 13.85 13.63 0.0160 0.0378 0.0377 0.7203
15-NOV-2022 533477 534.55 534.40 0.0003 0.0288 0.0288 0.5502
15-NOV-2022 533602 6.99 7.07 -0.0114 0.0389 0.0388 0.7413
15-NOV-2022 533608 97.90 98.20 -0.0031 0.0363 0.0362 0.6916
15-NOV-2022 533896 14.00 13.81 0.0137 0.0451 0.0450 0.8597
15-NOV-2022 534060 2.76 2.90 -0.0495 0.0382 0.0383 0.7317
15-NOV-2022 534063 33.60 32.05 0.0472 0.0175 0.0178 0.3401
15-NOV-2022 534064 42.20 42.60 -0.0094 0.0346 0.0346 0.6610
15-NOV-2022 534190 3.10 3.20 -0.0317 0.0566 0.0565 1.0794
15-NOV-2022 534338 18.78 18.07 0.0385 0.0287 0.0287 0.5483
15-NOV-2022 534422 7.46 7.21 0.0341 0.0294 0.0294 0.5617
15-NOV-2022 534612 17.40 17.50 -0.0057 0.0345 0.0344 0.6572
15-NOV-2022 534618 467.45 445.20 0.0488 0.0339 0.0340 0.6496
15-NOV-2022 534623 20.05 19.90 0.0075 0.0315 0.0314 0.5999
15-NOV-2022 534639 19.45 20.45 -0.0501 0.0232 0.0234 0.4471
15-NOV-2022 534680 196.70 200.00 -0.0166 0.0336 0.0335 0.6400
15-NOV-2022 534691 18.41 18.42 -0.0005 0.0386 0.0385 0.7355
15-NOV-2022 534732 7.00 7.33 -0.0461 0.0366 0.0366 0.6992
15-NOV-2022 534733 3.50 3.38 0.0349 0.0322 0.0322 0.6152
15-NOV-2022 534741 0.90 0.92 -0.0220 0.0341 0.0341 0.6515
15-NOV-2022 534755 1.18 1.16 0.0171 0.0341 0.0340 0.6496
15-NOV-2022 534796 15.25 16.00 -0.0480 0.0343 0.0343 0.6553
15-NOV-2022 535136 382.35 384.70 -0.0061 0.0360 0.0359 0.6859
15-NOV-2022 535204 5.56 5.36 0.0366 0.0385 0.0385 0.7355
15-NOV-2022 535205 6.13 6.28 -0.0242 0.0430 0.0430 0.8215
15-NOV-2022 535267 71.40 71.75 -0.0049 0.0346 0.0345 0.6591
15-NOV-2022 535276 662.43 658.26 0.0063 0.0067 0.0067 0.1280
15-NOV-2022 535566 127.95 126.20 0.0138 0.0369 0.0368 0.7031
15-NOV-2022 535620 136.00 136.00 0.0000 0.0367 0.0366 0.6992
15-NOV-2022 535621 52.65 54.00 -0.0253 0.0305 0.0304 0.5808
15-NOV-2022 535657 17.85 18.50 -0.0358 0.0375 0.0375 0.7164
15-NOV-2022 535667 40.40 39.50 0.0225 0.0340 0.0340 0.6496
15-NOV-2022 535693 27.30 27.60 -0.0109 0.0345 0.0344 0.6572
15-NOV-2022 535719 39.45 41.50 -0.0507 0.0373 0.0373 0.7126
15-NOV-2022 535730 1.88 1.89 -0.0053 0.0837 0.0834 1.5934
15-NOV-2022 536264 316.05 321.60 -0.0174 0.0397 0.0396 0.7566
15-NOV-2022 536493 473.50 480.70 -0.0151 0.0259 0.0259 0.4948
15-NOV-2022 536565 9.99 9.99 0.0000 0.0269 0.0268 0.5120
15-NOV-2022 536659 16.19 16.54 -0.0214 0.0337 0.0336 0.6419
15-NOV-2022 536672 9.54 9.73 -0.0197 0.0383 0.0382 0.7298
15-NOV-2022 536709 12.06 12.69 -0.0509 0.0414 0.0415 0.7929
15-NOV-2022 536846 5.98 5.70 0.0480 0.0357 0.0358 0.6840
15-NOV-2022 536868 16.45 16.45 0.0000 0.0308 0.0307 0.5865
15-NOV-2022 536965 5.59 5.59 0.0000 0.0544 0.0543 1.0374
15-NOV-2022 536974 15.80 15.85 -0.0032 0.0279 0.0278 0.5311
15-NOV-2022 537069 26.50 26.90 -0.0150 0.0430 0.0429 0.8196
15-NOV-2022 537253 117.55 123.70 -0.0510 0.0359 0.0360 0.6878
15-NOV-2022 537254 6.74 6.95 -0.0307 0.0364 0.0364 0.6954
15-NOV-2022 537259 344.05 350.00 -0.0171 0.0242 0.0242 0.4623
15-NOV-2022 537326 18.50 18.85 -0.0187 0.0358 0.0357 0.6820
15-NOV-2022 537392 23.20 22.75 0.0196 0.0344 0.0344 0.6572
15-NOV-2022 537524 0.93 0.96 -0.0317 0.0359 0.0359 0.6859
15-NOV-2022 537536 84.40 85.55 -0.0135 0.0348 0.0348 0.6649
15-NOV-2022 537707 28.80 29.00 -0.0069 0.0310 0.0309 0.5903
15-NOV-2022 537709 5.41 5.57 -0.0291 0.0377 0.0376 0.7183
15-NOV-2022 537750 153.25 149.00 0.0281 0.0332 0.0332 0.6343
15-NOV-2022 537800 4.23 4.25 -0.0047 0.0365 0.0364 0.6954
15-NOV-2022 537839 57.05 55.65 0.0248 0.0365 0.0364 0.6954
15-NOV-2022 537840 23.75 25.00 -0.0513 0.0297 0.0299 0.5712
15-NOV-2022 537985 47.30 49.75 -0.0505 0.0255 0.0257 0.4910
15-NOV-2022 538081 5.59 5.66 -0.0124 0.0327 0.0327 0.6247
15-NOV-2022 538092 84.00 84.35 -0.0042 0.0368 0.0367 0.7012
15-NOV-2022 538119 45.20 46.20 -0.0219 0.0348 0.0348 0.6649
15-NOV-2022 538180 0.91 0.90 0.0110 0.0317 0.0317 0.6056
15-NOV-2022 538212 1.73 1.75 -0.0115 0.0352 0.0352 0.6725
15-NOV-2022 538273 37.75 37.20 0.0147 0.0306 0.0306 0.5846
15-NOV-2022 538351 10.20 10.71 -0.0488 0.0352 0.0353 0.6744
15-NOV-2022 538382 426.40 406.10 0.0488 0.0304 0.0305 0.5827
15-NOV-2022 538395 25.90 25.90 0.0000 0.0294 0.0293 0.5598
15-NOV-2022 538401 58.15 59.45 -0.0221 0.0389 0.0389 0.7432
15-NOV-2022 538402 80.75 81.05 -0.0037 0.0423 0.0422 0.8062
15-NOV-2022 538433 0.38 0.37 0.0267 0.0241 0.0241 0.4604
15-NOV-2022 538446 170.60 168.95 0.0097 0.0277 0.0276 0.5273
15-NOV-2022 538451 43.60 43.60 0.0000 0.0306 0.0305 0.5827
15-NOV-2022 538464 2.51 2.64 -0.0505 0.0358 0.0359 0.6859
15-NOV-2022 538465 17.05 17.05 0.0000 0.0201 0.0201 0.3840
15-NOV-2022 538476 15.01 14.73 0.0188 0.0386 0.0386 0.7375
15-NOV-2022 538521 21.50 21.55 -0.0023 0.0245 0.0244 0.4662
15-NOV-2022 538539 5.91 6.54 -0.1013 0.0463 0.0467 0.8922
15-NOV-2022 538540 1.23 1.18 0.0415 0.0359 0.0359 0.6859
15-NOV-2022 538542 7.28 7.30 -0.0027 0.0356 0.0355 0.6782
15-NOV-2022 538546 66.70 68.45 -0.0259 0.0733 0.0731 1.3966
15-NOV-2022 538556 30.95 30.95 0.0000 0.0081 0.0080 0.1528
15-NOV-2022 538563 6.01 6.01 0.0000 0.0007 0.0007 0.0134
15-NOV-2022 538564 285.55 239.60 0.1754 0.0320 0.0342 0.6534
15-NOV-2022 538565 351.95 354.70 -0.0078 0.0372 0.0371 0.7088
15-NOV-2022 538568 40.85 42.95 -0.0501 0.0334 0.0336 0.6419
15-NOV-2022 538569 2.81 2.85 -0.0141 0.0430 0.0429 0.8196
15-NOV-2022 538596 4.24 4.25 -0.0024 0.0378 0.0377 0.7203
15-NOV-2022 538597 16.15 16.25 -0.0062 0.0360 0.0359 0.6859
15-NOV-2022 538607 11.43 11.90 -0.0403 0.0395 0.0395 0.7546
15-NOV-2022 538609 10.00 10.00 0.0000 0.0007 0.0007 0.0134
15-NOV-2022 538610 19.20 20.35 -0.0582 0.0350 0.0352 0.6725
15-NOV-2022 538611 19.00 18.10 0.0485 0.0388 0.0389 0.7432
15-NOV-2022 538634 129.25 114.80 0.1186 0.0337 0.0347 0.6629
15-NOV-2022 538646 35.40 35.00 0.0114 0.0332 0.0331 0.6324
15-NOV-2022 538647 17.25 18.10 -0.0481 0.0341 0.0342 0.6534
15-NOV-2022 538652 3.81 3.81 0.0000 0.0034 0.0034 0.0650
15-NOV-2022 538674 4.99 5.25 -0.0508 0.0342 0.0343 0.6553
15-NOV-2022 538683 680.00 680.20 -0.0003 0.0068 0.0068 0.1299
15-NOV-2022 538706 25.35 25.45 -0.0039 0.0340 0.0339 0.6477
15-NOV-2022 538707 51.60 54.30 -0.0510 0.0344 0.0345 0.6591
15-NOV-2022 538708 9.95 9.48 0.0484 0.0454 0.0454 0.8674
15-NOV-2022 538713 34.55 35.10 -0.0158 0.0416 0.0415 0.7929
15-NOV-2022 538714 56.45 53.85 0.0472 0.0295 0.0296 0.5655
15-NOV-2022 538715 126.65 121.70 0.0399 0.0401 0.0401 0.7661
15-NOV-2022 538732 49.45 49.40 0.0010 0.0368 0.0367 0.7012
15-NOV-2022 538733 7.50 7.94 -0.0570 0.0438 0.0438 0.8368
15-NOV-2022 538734 147.05 146.15 0.0061 0.0354 0.0353 0.6744
15-NOV-2022 538742 17.30 16.50 0.0473 0.0324 0.0325 0.6209
15-NOV-2022 538770 12.10 11.40 0.0596 0.0417 0.0418 0.7986
15-NOV-2022 538772 41.75 40.10 0.0403 0.0376 0.0376 0.7183
15-NOV-2022 538777 16.55 16.55 0.0000 0.0021 0.0021 0.0401
15-NOV-2022 538778 114.40 119.15 -0.0407 0.0391 0.0391 0.7470
15-NOV-2022 538786 30.70 32.20 -0.0477 0.0351 0.0352 0.6725
15-NOV-2022 538787 8.40 8.78 -0.0442 0.1138 0.1135 2.1684
15-NOV-2022 538788 17.95 17.50 0.0254 0.0395 0.0394 0.7527
15-NOV-2022 538795 287.95 287.85 0.0003 0.0279 0.0278 0.5311
15-NOV-2022 538812 24.15 23.00 0.0488 0.0330 0.0331 0.6324
15-NOV-2022 538833 6.87 7.18 -0.0441 0.0332 0.0333 0.6362
15-NOV-2022 538834 17.20 18.00 -0.0455 0.0412 0.0413 0.7890
15-NOV-2022 538837 52.75 56.70 -0.0722 0.0346 0.0349 0.6668
15-NOV-2022 538838 88.60 84.70 0.0450 0.0329 0.0330 0.6305
15-NOV-2022 538857 3.80 3.80 0.0000 0.0290 0.0289 0.5521
15-NOV-2022 538860 1.29 1.32 -0.0230 0.0326 0.0326 0.6228
15-NOV-2022 538862 9.56 9.56 0.0000 0.0187 0.0187 0.3573
15-NOV-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 538868 49.45 49.40 0.0010 0.0267 0.0267 0.5101
15-NOV-2022 538874 13.50 14.07 -0.0414 0.0371 0.0371 0.7088
15-NOV-2022 538875 22.95 24.95 -0.0836 0.0332 0.0336 0.6419
15-NOV-2022 538881 13.75 13.10 0.0484 0.0198 0.0200 0.3821
15-NOV-2022 538882 29.00 29.55 -0.0188 0.0436 0.0435 0.8311
15-NOV-2022 538890 83.40 84.00 -0.0072 0.0359 0.0358 0.6840
15-NOV-2022 538891 324.15 321.00 0.0098 0.0273 0.0273 0.5216
15-NOV-2022 538894 25.55 26.55 -0.0384 0.0381 0.0382 0.7298
15-NOV-2022 538895 21.10 20.50 0.0288 0.0000 0.0020 0.0382
15-NOV-2022 538896 549.45 530.15 0.0358 0.0267 0.0268 0.5120
15-NOV-2022 538897 14.04 13.38 0.0481 0.0070 0.0078 0.1490
15-NOV-2022 538918 12.99 13.35 -0.0273 0.0352 0.0351 0.6706
15-NOV-2022 538920 60.10 56.95 0.0538 0.0320 0.0321 0.6133
15-NOV-2022 538922 20.45 20.75 -0.0146 0.0362 0.0362 0.6916
15-NOV-2022 538923 82.40 79.25 0.0390 0.0257 0.0257 0.4910
15-NOV-2022 538926 103.00 103.00 0.0000 0.0044 0.0044 0.0841
15-NOV-2022 538928 89.90 85.65 0.0484 0.0351 0.0352 0.6725
15-NOV-2022 538935 30.00 30.00 0.0000 0.0206 0.0206 0.3936
15-NOV-2022 538942 18.90 19.25 -0.0183 0.0372 0.0371 0.7088
15-NOV-2022 538943 138.70 132.10 0.0488 0.0465 0.0465 0.8884
15-NOV-2022 538952 2.08 2.05 0.0145 0.0336 0.0336 0.6419
15-NOV-2022 538964 838.05 698.40 0.1823 0.0400 0.0419 0.8005
15-NOV-2022 538965 32.15 34.45 -0.0691 0.0377 0.0379 0.7241
15-NOV-2022 538970 58.35 54.75 0.0637 0.0293 0.0296 0.5655
15-NOV-2022 538975 18.55 19.45 -0.0474 0.0363 0.0363 0.6935
15-NOV-2022 538987 524.60 529.80 -0.0099 0.0377 0.0376 0.7183
15-NOV-2022 538992 735.00 740.00 -0.0068 0.0203 0.0202 0.3859
15-NOV-2022 538993 5.70 5.70 0.0000 0.0178 0.0177 0.3382
15-NOV-2022 539005 57.00 57.00 0.0000 0.0253 0.0252 0.4814
15-NOV-2022 539006 2915.35 2896.10 0.0066 0.0306 0.0305 0.5827
15-NOV-2022 539011 161.90 164.30 -0.0147 0.0388 0.0387 0.7394
15-NOV-2022 539012 114.00 111.25 0.0244 0.0325 0.0325 0.6209
15-NOV-2022 539013 132.10 135.90 -0.0284 0.0314 0.0314 0.5999
15-NOV-2022 539016 8.13 7.76 0.0466 0.0199 0.0202 0.3859
15-NOV-2022 539017 211.10 211.80 -0.0033 0.0261 0.0261 0.4986
15-NOV-2022 539018 379.50 382.80 -0.0087 0.0306 0.0306 0.5846
15-NOV-2022 539031 199.62 199.50 0.0006 0.0078 0.0078 0.1490
15-NOV-2022 539032 6.12 6.62 -0.0785 0.0370 0.0373 0.7126
15-NOV-2022 539040 24.45 25.70 -0.0499 0.2242 0.2237 4.2738
15-NOV-2022 539042 549.70 552.00 -0.0042 0.0360 0.0359 0.6859
15-NOV-2022 539090 18.15 18.15 0.0000 0.0133 0.0132 0.2522
15-NOV-2022 539091 35.95 35.95 0.0000 0.0039 0.0039 0.0745
15-NOV-2022 539096 10.70 10.35 0.0333 0.0480 0.0479 0.9151
15-NOV-2022 539097 15.30 15.45 -0.0098 0.0228 0.0227 0.4337
15-NOV-2022 539110 15.60 15.60 0.0000 0.0220 0.0219 0.4184
15-NOV-2022 539111 27.30 28.70 -0.0500 0.0368 0.0369 0.7050
15-NOV-2022 539112 89.95 83.80 0.0708 0.0363 0.0365 0.6973
15-NOV-2022 539113 1382.30 1344.55 0.0277 0.0322 0.0322 0.6152
15-NOV-2022 539115 52.80 50.30 0.0485 0.0478 0.0478 0.9132
15-NOV-2022 539117 15.70 17.35 -0.0999 0.0468 0.0472 0.9018
15-NOV-2022 539119 18.25 18.25 0.0000 0.0178 0.0178 0.3401
15-NOV-2022 539120 15.50 15.50 0.0000 0.0262 0.0261 0.4986
15-NOV-2022 539121 63.65 66.95 -0.0505 0.0299 0.0300 0.5731
15-NOV-2022 539122 16.00 17.60 -0.0953 0.0344 0.0349 0.6668
15-NOV-2022 539123 6.20 5.96 0.0395 0.0311 0.0311 0.5942
15-NOV-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539132 50.75 51.35 -0.0118 0.0367 0.0366 0.6992
15-NOV-2022 539143 12.06 12.23 -0.0140 0.0462 0.0461 0.8807
15-NOV-2022 539149 4.45 4.60 -0.0332 0.0362 0.0361 0.6897
15-NOV-2022 539151 22.25 24.45 -0.0943 0.0402 0.0406 0.7757
15-NOV-2022 539174 10.27 10.27 0.0000 0.0279 0.0278 0.5311
15-NOV-2022 539176 60.15 59.85 0.0050 0.0307 0.0306 0.5846
15-NOV-2022 539177 235.45 239.05 -0.0152 0.0376 0.0375 0.7164
15-NOV-2022 539189 195.10 195.10 0.0000 0.0061 0.0061 0.1165
15-NOV-2022 539190 18.75 18.75 0.0000 0.0079 0.0079 0.1509
15-NOV-2022 539195 170.85 162.75 0.0486 0.0404 0.0404 0.7718
15-NOV-2022 539196 50.00 52.75 -0.0535 0.0405 0.0405 0.7738
15-NOV-2022 539198 10.82 10.82 0.0000 0.0199 0.0198 0.3783
15-NOV-2022 539206 29.35 29.35 0.0000 0.0101 0.0101 0.1930
15-NOV-2022 539216 4.98 5.05 -0.0140 0.0368 0.0367 0.7012
15-NOV-2022 539217 1.27 1.28 -0.0078 0.0313 0.0313 0.5980
15-NOV-2022 539218 88.55 84.90 0.0421 0.0381 0.0381 0.7279
15-NOV-2022 539219 3.98 4.18 -0.0490 0.0348 0.0349 0.6668
15-NOV-2022 539220 35.10 35.10 0.0000 0.0097 0.0097 0.1853
15-NOV-2022 539223 5.33 5.11 0.0422 0.0422 0.0422 0.8062
15-NOV-2022 539224 67.45 71.00 -0.0513 0.0336 0.0337 0.6438
15-NOV-2022 539226 102.65 97.80 0.0484 0.0378 0.0378 0.7222
15-NOV-2022 539227 36.10 37.00 -0.0246 0.0403 0.0402 0.7680
15-NOV-2022 539228 19.50 20.50 -0.0500 0.0384 0.0385 0.7355
15-NOV-2022 539230 19.05 19.05 0.0000 0.0177 0.0176 0.3362
15-NOV-2022 539253 18.25 18.25 0.0000 0.0053 0.0053 0.1013
15-NOV-2022 539255 132.15 133.60 -0.0109 0.0427 0.0426 0.8139
15-NOV-2022 539267 29.75 30.10 -0.0117 0.0380 0.0380 0.7260
15-NOV-2022 539275 87.80 87.70 0.0011 0.0283 0.0282 0.5388
15-NOV-2022 539277 259.60 247.25 0.0487 0.0252 0.0254 0.4853
15-NOV-2022 539278 11.47 12.07 -0.0510 0.0422 0.0422 0.8062
15-NOV-2022 539288 23.50 19.60 0.1815 0.0293 0.0319 0.6094
15-NOV-2022 539291 7.59 7.98 -0.0501 0.0442 0.0442 0.8444
15-NOV-2022 539300 68.25 63.55 0.0714 0.0359 0.0361 0.6897
15-NOV-2022 539310 69.10 67.00 0.0309 0.0188 0.0189 0.3611
15-NOV-2022 539314 120.85 125.55 -0.0382 0.0157 0.0159 0.3038
15-NOV-2022 539353 230.40 238.85 -0.0360 0.0336 0.0336 0.6419
15-NOV-2022 539354 57.90 56.50 0.0245 0.0324 0.0324 0.6190
15-NOV-2022 539378 31.50 30.00 0.0488 0.0322 0.0323 0.6171
15-NOV-2022 539383 9.99 9.52 0.0482 0.0340 0.0341 0.6515
15-NOV-2022 539384 19.95 19.00 0.0488 0.0323 0.0324 0.6190
15-NOV-2022 539391 21.45 21.35 0.0047 0.0368 0.0368 0.7031
15-NOV-2022 539393 24.55 24.55 0.0000 0.0048 0.0048 0.0917
15-NOV-2022 539398 58.00 59.00 -0.0171 0.0361 0.0360 0.6878
15-NOV-2022 539399 160.00 157.20 0.0177 0.0279 0.0279 0.5330
15-NOV-2022 539402 14.55 13.90 0.0457 0.0438 0.0438 0.8368
15-NOV-2022 539405 18.00 18.50 -0.0274 0.0319 0.0319 0.6094
15-NOV-2022 539406 49.00 49.95 -0.0192 0.0361 0.0360 0.6878
15-NOV-2022 539409 17.45 16.65 0.0469 0.0322 0.0323 0.6171
15-NOV-2022 539410 2.38 2.37 0.0042 0.0374 0.0373 0.7126
15-NOV-2022 539428 115.50 119.65 -0.0353 0.0304 0.0304 0.5808
15-NOV-2022 539434 6.65 6.65 0.0000 0.0047 0.0047 0.0898
15-NOV-2022 539435 8.72 8.72 0.0000 0.0046 0.0045 0.0860
15-NOV-2022 539449 29.00 29.00 0.0000 0.0138 0.0137 0.2617
15-NOV-2022 539455 12.98 12.37 0.0481 0.0316 0.0317 0.6056
15-NOV-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
15-NOV-2022 539469 159.00 151.65 0.0473 0.0346 0.0347 0.6629
15-NOV-2022 539470 1.93 1.94 -0.0052 0.0367 0.0366 0.6992
15-NOV-2022 539479 325.60 328.30 -0.0083 0.0341 0.0340 0.6496
15-NOV-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539492 40.05 42.15 -0.0511 0.0276 0.0277 0.5292
15-NOV-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539494 7.48 8.10 -0.0796 0.1140 0.1139 2.1761
15-NOV-2022 539495 29.00 29.00 0.0000 0.0067 0.0067 0.1280
15-NOV-2022 539506 1.42 1.41 0.0071 0.1145 0.1142 2.1818
15-NOV-2022 539515 293.40 297.85 -0.0151 0.0309 0.0309 0.5903
15-NOV-2022 539518 143.25 136.70 0.0468 0.0347 0.0348 0.6649
15-NOV-2022 539519 9.91 9.51 0.0412 0.0400 0.0400 0.7642
15-NOV-2022 539522 110.40 105.15 0.0487 0.0257 0.0258 0.4929
15-NOV-2022 539526 1.17 1.19 -0.0169 0.0438 0.0437 0.8349
15-NOV-2022 539527 582.45 578.20 0.0073 0.0364 0.0363 0.6935
15-NOV-2022 539528 20.05 19.65 0.0202 0.0417 0.0417 0.7967
15-NOV-2022 539533 10.50 10.50 0.0000 0.0012 0.0012 0.0229
15-NOV-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539544 4.25 4.47 -0.0505 0.0341 0.0342 0.6534
15-NOV-2022 539545 38.25 38.95 -0.0181 0.0333 0.0332 0.6343
15-NOV-2022 539546 60.00 60.00 0.0000 0.0361 0.0360 0.6878
15-NOV-2022 539559 91.40 96.20 -0.0512 0.0338 0.0340 0.6496
15-NOV-2022 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539561 139.85 139.00 0.0061 0.0201 0.0200 0.3821
15-NOV-2022 539562 45.70 47.35 -0.0355 0.0372 0.0372 0.7107
15-NOV-2022 539574 16.00 16.00 0.0000 0.0051 0.0051 0.0974
15-NOV-2022 539584 1.29 1.33 -0.0305 0.0351 0.0350 0.6687
15-NOV-2022 539593 3.90 3.75 0.0392 0.0382 0.0382 0.7298
15-NOV-2022 539594 9.07 8.98 0.0100 0.0323 0.0322 0.6152
15-NOV-2022 539598 214.95 226.25 -0.0512 0.0384 0.0385 0.7355
15-NOV-2022 539599 13.37 13.37 0.0000 0.0182 0.0181 0.3458
15-NOV-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539607 14.75 14.87 -0.0081 0.0315 0.0315 0.6018
15-NOV-2022 539620 19.20 18.65 0.0291 0.0365 0.0364 0.6954
15-NOV-2022 539621 1.65 1.67 -0.0120 0.0432 0.0431 0.8234
15-NOV-2022 539659 50.60 53.25 -0.0510 0.0221 0.0224 0.4280
15-NOV-2022 539661 36.15 36.10 0.0014 0.0305 0.0304 0.5808
15-NOV-2022 539662 21.05 21.70 -0.0304 0.0370 0.0370 0.7069
15-NOV-2022 539673 25.00 25.00 0.0000 0.0306 0.0305 0.5827
15-NOV-2022 539679 8.64 8.23 0.0486 0.0329 0.0329 0.6286
15-NOV-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 539682 25.60 25.60 0.0000 0.0161 0.0161 0.3076
15-NOV-2022 539686 363.75 367.65 -0.0107 0.0394 0.0393 0.7508
15-NOV-2022 539692 8.00 7.41 0.0766 0.0415 0.0417 0.7967
15-NOV-2022 539697 7.08 7.41 -0.0456 0.1339 0.1337 2.5543
15-NOV-2022 539730 1257.85 1290.75 -0.0258 0.0339 0.0338 0.6457
15-NOV-2022 539762 23.80 23.80 0.0000 0.0088 0.0088 0.1681
15-NOV-2022 539767 18.55 18.15 0.0218 0.0307 0.0306 0.5846
15-NOV-2022 539773 3.49 3.53 -0.0114 0.0358 0.0357 0.6820
15-NOV-2022 539798 7.60 8.00 -0.0513 0.0375 0.0376 0.7183
15-NOV-2022 539800 7.31 7.31 0.0000 0.0334 0.0334 0.6381
15-NOV-2022 539814 33.65 32.45 0.0363 0.0391 0.0391 0.7470
15-NOV-2022 539819 4.04 4.04 0.0000 0.0021 0.0021 0.0401
15-NOV-2022 539834 35.00 33.35 0.0483 0.0216 0.0218 0.4165
15-NOV-2022 539835 2.08 2.26 -0.0830 0.0434 0.0437 0.8349
15-NOV-2022 539837 923.20 939.35 -0.0173 0.0299 0.0298 0.5693
15-NOV-2022 539854 325.75 360.50 -0.1014 0.0379 0.0385 0.7355
15-NOV-2022 539875 94.25 94.40 -0.0016 0.0361 0.0360 0.6878
15-NOV-2022 539884 4.05 4.02 0.0074 0.0398 0.0397 0.7585
15-NOV-2022 539894 4.40 4.44 -0.0090 0.0570 0.0569 1.0871
15-NOV-2022 539910 2.48 2.45 0.0122 0.0351 0.0350 0.6687
15-NOV-2022 539911 48.00 47.25 0.0157 0.5699 0.5685 10.8612
15-NOV-2022 539921 68.80 70.50 -0.0244 0.1356 0.1353 2.5849
15-NOV-2022 539927 150.00 150.00 0.0000 0.0139 0.0138 0.2636
15-NOV-2022 539938 80.05 80.55 -0.0062 0.0367 0.0366 0.6992
15-NOV-2022 539939 64.50 64.40 0.0016 0.0306 0.0305 0.5827
15-NOV-2022 539946 30.50 30.50 0.0000 0.0280 0.0280 0.5349
15-NOV-2022 539947 47.20 47.10 0.0021 0.0309 0.0309 0.5903
15-NOV-2022 539956 1600.45 1600.60 -0.0001 0.0318 0.0317 0.6056
15-NOV-2022 539963 7.78 8.03 -0.0316 0.0318 0.0318 0.6075
15-NOV-2022 539982 13.47 13.25 0.0165 0.0365 0.0365 0.6973
15-NOV-2022 539984 1913.25 1962.25 -0.0253 0.0276 0.0275 0.5254
15-NOV-2022 539986 321.15 371.10 -0.1446 0.0326 0.0341 0.6515
15-NOV-2022 539991 506.45 504.65 0.0036 0.2151 0.2146 4.0999
15-NOV-2022 539997 336.90 350.60 -0.0399 0.0203 0.0204 0.3897
15-NOV-2022 540006 5.11 5.09 0.0039 0.0345 0.0344 0.6572
15-NOV-2022 540023 16.15 17.00 -0.0513 0.1114 0.1112 2.1245
15-NOV-2022 540026 5.02 5.01 0.0020 0.0356 0.0355 0.6782
15-NOV-2022 540027 350.60 351.25 -0.0019 0.0207 0.0206 0.3936
15-NOV-2022 540062 53.05 53.05 0.0000 0.0150 0.0150 0.2866
15-NOV-2022 540063 7.77 8.17 -0.0502 0.0330 0.0331 0.6324
15-NOV-2022 540066 24.55 24.55 0.0000 0.0033 0.0033 0.0630
15-NOV-2022 540078 248.10 233.60 0.0602 0.0290 0.0292 0.5579
15-NOV-2022 540097 101.45 106.50 -0.0486 0.0314 0.0315 0.6018
15-NOV-2022 540108 4.51 4.70 -0.0413 0.0363 0.0364 0.6954
15-NOV-2022 540134 4.14 3.98 0.0394 0.0390 0.0390 0.7451
15-NOV-2022 540135 0.77 0.74 0.0397 0.0427 0.0427 0.8158
15-NOV-2022 540143 145.45 146.75 -0.0089 0.0363 0.0363 0.6935
15-NOV-2022 540147 21.55 22.65 -0.0498 0.0322 0.0323 0.6171
15-NOV-2022 540154 650.90 651.00 -0.0002 0.0128 0.0127 0.2426
15-NOV-2022 540159 7.05 7.05 0.0000 0.0521 0.0520 0.9935
15-NOV-2022 540168 20.45 20.60 -0.0073 0.0433 0.0431 0.8234
15-NOV-2022 540174 20.15 20.00 0.0075 0.0324 0.0323 0.6171
15-NOV-2022 540175 6.46 6.60 -0.0214 0.0666 0.0665 1.2705
15-NOV-2022 540181 47.35 45.20 0.0465 0.0323 0.0324 0.6190
15-NOV-2022 540190 12.18 12.18 0.0000 0.0280 0.0280 0.5349
15-NOV-2022 540192 12.77 12.56 0.0166 0.0359 0.0358 0.6840
15-NOV-2022 540198 44.35 44.95 -0.0134 0.0310 0.0309 0.5903
15-NOV-2022 540199 14.46 14.46 0.0000 0.0016 0.0016 0.0306
15-NOV-2022 540204 39.90 41.80 -0.0465 0.0342 0.0343 0.6553
15-NOV-2022 540205 1293.65 1300.20 -0.0051 0.0297 0.0296 0.5655
15-NOV-2022 540243 14.40 14.20 0.0140 0.0395 0.0394 0.7527
15-NOV-2022 540252 18.70 19.65 -0.0496 0.0477 0.0477 0.9113
15-NOV-2022 540254 10.95 10.95 0.0000 0.0365 0.0364 0.6954
15-NOV-2022 540266 17.60 16.85 0.0435 0.0357 0.0357 0.6820
15-NOV-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 540310 7.79 7.79 0.0000 0.0211 0.0210 0.4012
15-NOV-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 540359 34.85 33.70 0.0336 0.0390 0.0390 0.7451
15-NOV-2022 540360 7.28 6.94 0.0478 0.0457 0.0457 0.8731
15-NOV-2022 540361 27.60 28.15 -0.0197 0.0350 0.0350 0.6687
15-NOV-2022 540385 10.48 10.24 0.0232 0.0336 0.0336 0.6419
15-NOV-2022 540386 1.82 1.86 -0.0217 0.0498 0.0497 0.9495
15-NOV-2022 540395 423.75 424.00 -0.0006 0.0247 0.0246 0.4700
15-NOV-2022 540401 29.50 28.10 0.0486 0.1532 0.1528 2.9192
15-NOV-2022 540405 38.55 38.90 -0.0090 0.0382 0.0381 0.7279
15-NOV-2022 540481 14.06 14.80 -0.0513 0.0317 0.0318 0.6075
15-NOV-2022 540492 105.85 106.15 -0.0028 0.0323 0.0322 0.6152
15-NOV-2022 540515 16.35 16.35 0.0000 0.0236 0.0235 0.4490
15-NOV-2022 540519 56.80 59.10 -0.0397 0.0334 0.0334 0.6381
15-NOV-2022 540545 16.55 16.55 0.0000 0.0333 0.0332 0.6343
15-NOV-2022 540570 25.15 26.15 -0.0390 0.0369 0.0370 0.7069
15-NOV-2022 540590 484.00 471.55 0.0261 0.0247 0.0247 0.4719
15-NOV-2022 540597 5.13 5.39 -0.0494 0.0443 0.0443 0.8464
15-NOV-2022 540614 1.79 1.79 0.0000 0.0446 0.0444 0.8483
15-NOV-2022 540615 1.27 1.33 -0.0462 0.0437 0.0437 0.8349
15-NOV-2022 540654 45.90 51.30 -0.1112 0.0397 0.0404 0.7718
15-NOV-2022 540686 211.25 226.00 -0.0675 0.0377 0.0379 0.7241
15-NOV-2022 540693 173.60 176.15 -0.0146 0.0360 0.0359 0.6859
15-NOV-2022 540694 134.25 141.10 -0.0498 0.0422 0.0422 0.8062
15-NOV-2022 540696 45.40 43.25 0.0485 0.0275 0.0277 0.5292
15-NOV-2022 540703 8.16 8.58 -0.0502 0.0332 0.0333 0.6362
15-NOV-2022 540717 52.70 53.55 -0.0160 0.0346 0.0346 0.6610
15-NOV-2022 540726 100.65 99.70 0.0095 0.0382 0.0381 0.7279
15-NOV-2022 540727 51.30 51.15 0.0029 0.0376 0.0375 0.7164
15-NOV-2022 540728 190.00 192.20 -0.0115 0.0348 0.0347 0.6629
15-NOV-2022 540730 24.45 23.30 0.0482 0.0420 0.0421 0.8043
15-NOV-2022 540737 251.70 257.75 -0.0238 0.0312 0.0312 0.5961
15-NOV-2022 540738 406.65 430.75 -0.0576 0.0381 0.0382 0.7298
15-NOV-2022 540786 7.62 7.23 0.0525 0.0500 0.0500 0.9552
15-NOV-2022 540788 43.40 43.05 0.0081 0.0330 0.0330 0.6305
15-NOV-2022 540796 87.85 90.60 -0.0308 0.0351 0.0351 0.6706
15-NOV-2022 540821 14.70 14.42 0.0192 0.0449 0.0448 0.8559
15-NOV-2022 540823 24.90 24.20 0.0285 0.0373 0.0373 0.7126
15-NOV-2022 540829 4.20 4.42 -0.0511 0.0382 0.0382 0.7298
15-NOV-2022 540874 20.05 21.10 -0.0510 0.0369 0.0370 0.7069
15-NOV-2022 540904 98.80 104.00 -0.0513 0.0262 0.0264 0.5044
15-NOV-2022 540914 17.10 17.10 0.0000 0.0021 0.0021 0.0401
15-NOV-2022 540936 14.67 14.55 0.0082 0.0385 0.0384 0.7336
15-NOV-2022 540953 44.10 44.10 0.0000 0.0245 0.0245 0.4681
15-NOV-2022 540954 25.55 25.60 -0.0020 0.0284 0.0283 0.5407
15-NOV-2022 540955 18.90 18.75 0.0080 0.0380 0.0379 0.7241
15-NOV-2022 540956 34.85 35.10 -0.0071 0.0380 0.0380 0.7260
15-NOV-2022 540980 12210.10 11955.00 0.0211 0.0251 0.0251 0.4795
15-NOV-2022 541005 94.60 87.90 0.0735 0.0302 0.0306 0.5846
15-NOV-2022 541096 414.50 394.80 0.0487 0.0242 0.0244 0.4662
15-NOV-2022 541133 45.60 45.60 0.0000 0.0011 0.0011 0.0210
15-NOV-2022 541144 35.85 37.70 -0.0503 0.0214 0.0216 0.4127
15-NOV-2022 541167 1757.50 1760.55 -0.0017 0.0301 0.0300 0.5731
15-NOV-2022 541347 9.25 9.29 -0.0043 0.0326 0.0325 0.6209
15-NOV-2022 541358 30.00 30.00 0.0000 0.0248 0.0247 0.4719
15-NOV-2022 541400 345.55 329.10 0.0488 0.0359 0.0360 0.6878
15-NOV-2022 541444 13.59 13.74 -0.0110 0.0393 0.0392 0.7489
15-NOV-2022 541503 47.10 49.55 -0.0507 0.0333 0.0334 0.6381
15-NOV-2022 541601 19.30 19.05 0.0130 0.0355 0.0354 0.6763
15-NOV-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 541634 43.85 44.45 -0.0136 0.0435 0.0434 0.8292
15-NOV-2022 541702 9.75 9.29 0.0483 0.0365 0.0366 0.6992
15-NOV-2022 541735 24.10 24.55 -0.0185 0.0364 0.0363 0.6935
15-NOV-2022 541741 46.70 45.95 0.0162 0.0396 0.0395 0.7546
15-NOV-2022 541771 2.63 2.60 0.0115 0.0372 0.0371 0.7088
15-NOV-2022 541778 155.90 155.90 0.0000 0.0290 0.0289 0.5521
15-NOV-2022 541865 61.05 61.45 -0.0065 0.0367 0.0366 0.6992
15-NOV-2022 541890 2.32 2.49 -0.0707 0.0447 0.0448 0.8559
15-NOV-2022 541972 527.00 527.95 -0.0018 0.0088 0.0088 0.1681
15-NOV-2022 541999 4.10 4.31 -0.0500 0.0383 0.0384 0.7336
15-NOV-2022 542012 314.65 314.55 0.0003 0.0089 0.0089 0.1700
15-NOV-2022 542013 118.55 123.65 -0.0421 0.0197 0.0199 0.3802
15-NOV-2022 542019 38.55 36.75 0.0478 0.0351 0.0351 0.6706
15-NOV-2022 542034 20.90 20.60 0.0145 0.0389 0.0389 0.7432
15-NOV-2022 542046 30.60 29.85 0.0248 0.0305 0.0305 0.5827
15-NOV-2022 542057 45.80 45.20 0.0132 0.0315 0.0314 0.5999
15-NOV-2022 542117 6.01 6.01 0.0000 0.0308 0.0307 0.5865
15-NOV-2022 542123 85.95 82.90 0.0361 0.0337 0.0337 0.6438
15-NOV-2022 542206 4.30 4.45 -0.0343 0.0293 0.0294 0.5617
15-NOV-2022 542232 137.40 144.60 -0.0511 0.0376 0.0377 0.7203
15-NOV-2022 542332 5.62 5.62 0.0000 0.0339 0.0338 0.6457
15-NOV-2022 542351 1779.55 1849.05 -0.0383 0.0295 0.0295 0.5636
15-NOV-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 542377 3.52 3.52 0.0000 0.0048 0.0047 0.0898
15-NOV-2022 542459 92.75 93.75 -0.0107 0.0391 0.0390 0.7451
15-NOV-2022 542543 94.50 94.50 0.0000 0.0075 0.0075 0.1433
15-NOV-2022 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 542579 71.75 71.60 0.0021 0.0339 0.0338 0.6457
15-NOV-2022 542627 22.50 20.60 0.0882 0.0477 0.0480 0.9170
15-NOV-2022 542666 28.40 28.85 -0.0157 0.0581 0.0579 1.1062
15-NOV-2022 542667 166.80 158.90 0.0485 0.0383 0.0384 0.7336
15-NOV-2022 542669 26.85 27.15 -0.0111 0.0310 0.0309 0.5903
15-NOV-2022 542670 54.40 53.95 0.0083 0.0310 0.0309 0.5903
15-NOV-2022 542677 16.00 15.60 0.0253 0.0347 0.0347 0.6629
15-NOV-2022 542679 22.70 21.65 0.0474 0.0378 0.0379 0.7241
15-NOV-2022 542682 40.55 41.50 -0.0232 0.0341 0.0340 0.6496
15-NOV-2022 542694 175.75 174.95 0.0046 0.0814 0.0812 1.5513
15-NOV-2022 542721 55.15 54.30 0.0155 0.0345 0.0344 0.6572
15-NOV-2022 542724 2.50 2.51 -0.0040 0.0464 0.0463 0.8846
15-NOV-2022 542747 51.81 52.00 -0.0037 0.0100 0.0100 0.1910
15-NOV-2022 542753 4.35 4.33 0.0046 0.0399 0.0398 0.7604
15-NOV-2022 542770 40.75 38.95 0.0452 0.0744 0.0743 1.4195
15-NOV-2022 542774 228.50 240.50 -0.0512 0.0334 0.0335 0.6400
15-NOV-2022 542802 16.85 17.40 -0.0321 0.1490 0.1487 2.8409
15-NOV-2022 542803 31.40 31.20 0.0064 0.0357 0.0356 0.6801
15-NOV-2022 542862 13.29 13.56 -0.0201 0.0351 0.0350 0.6687
15-NOV-2022 542864 33.30 33.30 0.0000 0.0062 0.0062 0.1185
15-NOV-2022 542866 50.80 48.40 0.0484 0.0182 0.0185 0.3534
15-NOV-2022 542906 36.50 35.25 0.0348 0.0194 0.0195 0.3725
15-NOV-2022 542911 327.40 311.85 0.0487 0.0255 0.0257 0.4910
15-NOV-2022 542938 55.40 58.30 -0.0510 0.0339 0.0340 0.6496
15-NOV-2022 543207 5.34 5.60 -0.0475 0.0380 0.0380 0.7260
15-NOV-2022 543208 14.72 14.72 0.0000 0.0268 0.0268 0.5120
15-NOV-2022 543211 74.90 78.80 -0.0508 0.0756 0.0755 1.4424
15-NOV-2022 543229 128.95 122.85 0.0485 0.0271 0.0272 0.5197
15-NOV-2022 543256 19.95 19.70 0.0126 0.0301 0.0300 0.5731
15-NOV-2022 543267 52.00 54.50 -0.0470 0.0259 0.0260 0.4967
15-NOV-2022 543284 1612.25 1601.55 0.0067 0.0302 0.0301 0.5751
15-NOV-2022 543341 9.66 9.85 -0.0195 0.0338 0.0338 0.6457
15-NOV-2022 543482 479.50 500.70 -0.0433 0.0212 0.0214 0.4088
15-NOV-2022 543531 138.30 135.10 0.0234 0.0284 0.0284 0.5426
15-NOV-2022 543547 100.50 91.40 0.0949 0.0293 0.0300 0.5731
15-NOV-2022 590082 179.40 189.30 -0.0537 0.0376 0.0377 0.7203
15-NOV-2022 590122 36.90 36.70 0.0054 0.0305 0.0305 0.5827
15-NOV-2022 590126 8.03 8.10 -0.0087 0.0409 0.0408 0.7795
15-NOV-2022 5PAISA 314.15 314.50 -0.0011 0.0311 0.0310 0.5923
15-NOV-2022 63MOONS 157.75 153.75 0.0257 0.0338 0.0338 0.6457
15-NOV-2022 890167 438.50 426.40 0.0280 0.0308 0.0308 0.5884
15-NOV-2022 890172 0.25 0.25 0.0000 0.0242 0.0241 0.4604
15-NOV-2022 890173 0.45 0.43 0.0455 0.0176 0.0178 0.3401
15-NOV-2022 890175 3.11 3.05 0.0195 0.0085 0.0085 0.1624
15-NOV-2022 A2ZINFRA 10.80 11.00 -0.0183 0.0357 0.0357 0.6820
15-NOV-2022 AAKASH 9.50 10.00 -0.0513 0.0331 0.0333 0.6362
15-NOV-2022 AAREYDRUGS 37.50 38.60 -0.0289 0.0325 0.0325 0.6209
15-NOV-2022 AARON 163.50 165.90 -0.0146 0.0331 0.0330 0.6305
15-NOV-2022 AARTIDRUGS 465.20 462.65 0.0055 0.0227 0.0227 0.4337
15-NOV-2022 AARTIIND 705.90 705.45 0.0006 0.0218 0.0218 0.4165
15-NOV-2022 AARTISURF 727.75 734.05 -0.0086 0.0294 0.0294 0.5617
15-NOV-2022 AARVEEDEN 24.60 25.30 -0.0281 0.0353 0.0353 0.6744
15-NOV-2022 AARVI 151.85 152.45 -0.0039 0.0386 0.0385 0.7355
15-NOV-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AAVAS 2034.70 2024.20 0.0052 0.0234 0.0234 0.4471
15-NOV-2022 ABAN 48.85 49.75 -0.0183 0.0354 0.0353 0.6744
15-NOV-2022 ABB 3027.85 3025.15 0.0009 0.0215 0.0214 0.4088
15-NOV-2022 ABBOTINDIA 19648.95 19939.50 -0.0147 0.0169 0.0169 0.3229
15-NOV-2022 ABCAPITAL 128.10 130.40 -0.0178 0.0235 0.0235 0.4490
15-NOV-2022 ABFRL 312.60 314.60 -0.0064 0.0232 0.0231 0.4413
15-NOV-2022 ABMINTLLTD 69.00 69.20 -0.0029 0.0274 0.0274 0.5235
15-NOV-2022 ABSLAMC 427.00 426.35 0.0015 0.0129 0.0129 0.2465
15-NOV-2022 ABSLBANETF 42.53 42.22 0.0073 0.0155 0.0155 0.2961
15-NOV-2022 ABSLNN50ET 44.60 44.46 0.0031 0.0114 0.0114 0.2178
15-NOV-2022 ACC 2478.65 2435.45 0.0176 0.0188 0.0188 0.3592
15-NOV-2022 ACCELYA 1574.50 1551.50 0.0147 0.0236 0.0236 0.4509
15-NOV-2022 ACCURACY 193.95 200.60 -0.0337 0.0349 0.0349 0.6668
15-NOV-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ACE 332.65 345.15 -0.0369 0.0309 0.0310 0.5923
15-NOV-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ACEINTEG 58.70 55.95 0.0480 0.0077 0.0084 0.1605
15-NOV-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ACRYSIL 498.30 480.20 0.0370 0.0304 0.0305 0.5827
15-NOV-2022 ADANIENT 4057.80 4022.50 0.0087 0.0262 0.0261 0.4986
15-NOV-2022 ADANIGREEN 2196.90 2178.55 0.0084 0.0326 0.0325 0.6209
15-NOV-2022 ADANIPORTS 906.90 895.05 0.0132 0.0229 0.0228 0.4356
15-NOV-2022 ADANIPOWER 357.00 359.80 -0.0078 0.0360 0.0359 0.6859
15-NOV-2022 ADANITRANS 3290.30 3287.65 0.0008 0.0303 0.0302 0.5770
15-NOV-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ADFFOODS 743.50 744.75 -0.0017 0.0234 0.0233 0.4451
15-NOV-2022 ADL 62.85 61.85 0.0160 0.0260 0.0260 0.4967
15-NOV-2022 ADORWELD 860.55 856.90 0.0043 0.0287 0.0287 0.5483
15-NOV-2022 ADROITINFO 20.45 19.45 0.0501 0.0446 0.0447 0.8540
15-NOV-2022 ADSL 104.30 106.65 -0.0223 0.0355 0.0354 0.6763
15-NOV-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ADVANIHOTR 78.55 83.90 -0.0659 0.0295 0.0298 0.5693
15-NOV-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ADVENZYMES 277.20 279.70 -0.0090 0.0237 0.0236 0.4509
15-NOV-2022 AEGISCHEM 323.60 312.70 0.0343 0.0312 0.0313 0.5980
15-NOV-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AETHER 924.80 882.35 0.0470 0.0146 0.0149 0.2847
15-NOV-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AFFLE 1251.60 1260.05 -0.0067 0.0268 0.0267 0.5101
15-NOV-2022 AGARIND 616.35 617.30 -0.0015 0.0359 0.0358 0.6840
15-NOV-2022 AGI 314.10 313.45 0.0021 0.0375 0.0374 0.7145
15-NOV-2022 AGRITECH 96.70 100.15 -0.0351 0.0336 0.0336 0.6419
15-NOV-2022 AGROPHOS 37.95 38.30 -0.0092 0.0432 0.0431 0.8234
15-NOV-2022 AGSTRA 77.75 77.80 -0.0006 0.0239 0.0239 0.4566
15-NOV-2022 AHLADA 105.25 105.40 -0.0014 0.0344 0.0343 0.6553
15-NOV-2022 AHLEAST 118.60 124.30 -0.0469 0.0296 0.0297 0.5674
15-NOV-2022 AHLUCONT 405.35 407.10 -0.0043 0.0237 0.0236 0.4509
15-NOV-2022 AIAENG 2674.30 2731.60 -0.0212 0.0196 0.0196 0.3745
15-NOV-2022 AIRAN 17.35 17.30 0.0029 0.0305 0.0304 0.5808
15-NOV-2022 AIROLAM 93.55 105.00 -0.1155 0.0338 0.0347 0.6629
15-NOV-2022 AJANTPHARM 1280.20 1262.40 0.0140 0.0175 0.0175 0.3343
15-NOV-2022 AJMERA 274.00 276.00 -0.0073 0.0328 0.0327 0.6247
15-NOV-2022 AJOONI 7.65 7.85 -0.0258 0.0344 0.0343 0.6553
15-NOV-2022 AJRINFRA 1.45 1.50 -0.0339 0.0432 0.0432 0.8253
15-NOV-2022 AKASH 35.85 35.40 0.0126 0.0382 0.0382 0.7298
15-NOV-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AKG 56.50 58.40 -0.0331 0.0405 0.0405 0.7738
15-NOV-2022 AKSHAR 41.65 41.25 0.0097 0.0345 0.0344 0.6572
15-NOV-2022 AKSHARCHEM 339.80 294.35 0.1436 0.0324 0.0338 0.6457
15-NOV-2022 AKSHOPTFBR 10.10 10.15 -0.0049 0.0365 0.0364 0.6954
15-NOV-2022 AKZOINDIA 2300.20 2342.30 -0.0181 0.0146 0.0146 0.2789
15-NOV-2022 ALANKIT 11.00 11.10 -0.0090 0.0291 0.0290 0.5540
15-NOV-2022 ALBA 350.00 350.00 0.0000 0.0031 0.0031 0.0592
15-NOV-2022 ALBERTDAVD 607.85 606.05 0.0030 0.0223 0.0222 0.4241
15-NOV-2022 ALEMBICLTD 74.65 73.05 0.0217 0.0262 0.0262 0.5006
15-NOV-2022 ALICON 959.50 915.30 0.0472 0.0303 0.0304 0.5808
15-NOV-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ALKALI 128.20 113.35 0.1231 0.0384 0.0393 0.7508
15-NOV-2022 ALKEM 3130.20 3146.35 -0.0051 0.0144 0.0144 0.2751
15-NOV-2022 ALKYLAMINE 2848.15 2856.80 -0.0030 0.0236 0.0236 0.4509
15-NOV-2022 ALLCARGO 467.95 473.90 -0.0126 0.0311 0.0311 0.5942
15-NOV-2022 ALLSEC 477.80 484.90 -0.0148 0.0273 0.0272 0.5197
15-NOV-2022 ALMONDZ 79.65 80.10 -0.0056 0.0346 0.0345 0.6591
15-NOV-2022 ALOKINDS 15.75 15.95 -0.0126 0.0308 0.0307 0.5865
15-NOV-2022 ALPA 54.05 57.90 -0.0688 0.0347 0.0350 0.6687
15-NOV-2022 ALPHAGEO 272.75 272.85 -0.0004 0.0328 0.0327 0.6247
15-NOV-2022 ALPSINDUS 2.20 2.25 -0.0225 0.0738 0.0736 1.4061
15-NOV-2022 AMARAJABAT 627.00 619.25 0.0124 0.0190 0.0190 0.3630
15-NOV-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AMBER 2045.05 2044.75 0.0001 0.0275 0.0275 0.5254
15-NOV-2022 AMBICAAGAR 29.70 29.55 0.0051 0.0388 0.0387 0.7394
15-NOV-2022 AMBIKCO 1526.55 1534.95 -0.0055 0.0286 0.0285 0.5445
15-NOV-2022 AMBUJACEM 586.45 580.30 0.0105 0.0216 0.0215 0.4108
15-NOV-2022 AMDIND 70.85 75.45 -0.0629 0.0422 0.0424 0.8101
15-NOV-2022 AMIORG 888.95 880.85 0.0092 0.0268 0.0267 0.5101
15-NOV-2022 AMJLAND 28.60 28.65 -0.0017 0.0325 0.0324 0.6190
15-NOV-2022 AMRUTANJAN 733.60 738.00 -0.0060 0.0204 0.0204 0.3897
15-NOV-2022 ANANDRATHI 703.35 703.90 -0.0008 0.0128 0.0127 0.2426
15-NOV-2022 ANANTRAJ 118.35 115.40 0.0252 0.0364 0.0364 0.6954
15-NOV-2022 ANDHRAPAP 447.35 449.30 -0.0043 0.0254 0.0253 0.4834
15-NOV-2022 ANDHRSUGAR 129.55 131.30 -0.0134 0.0275 0.0275 0.5254
15-NOV-2022 ANDREWYU 21.10 20.95 0.0071 0.0207 0.0207 0.3955
15-NOV-2022 ANGELONE 1532.70 1513.00 0.0129 0.0285 0.0285 0.5445
15-NOV-2022 ANIKINDS 39.80 41.65 -0.0454 0.0411 0.0411 0.7852
15-NOV-2022 ANKITMETAL 5.95 6.10 -0.0249 0.0455 0.0454 0.8674
15-NOV-2022 ANMOL 160.10 156.50 0.0227 0.0271 0.0271 0.5177
15-NOV-2022 ANSALAPI 27.50 26.50 0.0370 0.0364 0.0364 0.6954
15-NOV-2022 ANTGRAPHIC 0.80 0.80 0.0000 0.0339 0.0339 0.6477
15-NOV-2022 ANUP 885.65 874.10 0.0131 0.0267 0.0267 0.5101
15-NOV-2022 ANURAS 744.05 743.80 0.0003 0.0208 0.0208 0.3974
15-NOV-2022 APARINDS 1599.85 1489.95 0.0712 0.0324 0.0327 0.6247
15-NOV-2022 APCL 212.50 212.70 -0.0009 0.0299 0.0298 0.5693
15-NOV-2022 APCOTEXIND 507.20 490.05 0.0344 0.0306 0.0307 0.5865
15-NOV-2022 APEX 278.40 271.35 0.0256 0.0299 0.0299 0.5712
15-NOV-2022 APLAPOLLO 1073.60 1083.95 -0.0096 0.0263 0.0263 0.5025
15-NOV-2022 APLLTD 646.30 639.95 0.0099 0.0184 0.0184 0.3515
15-NOV-2022 APOLLO 243.60 238.30 0.0220 0.0340 0.0339 0.6477
15-NOV-2022 APOLLOHOSP 4611.85 4556.80 0.0120 0.0222 0.0221 0.4222
15-NOV-2022 APOLLOPIPE 473.60 477.20 -0.0076 0.0265 0.0264 0.5044
15-NOV-2022 APOLLOTYRE 297.70 285.35 0.0424 0.0233 0.0234 0.4471
15-NOV-2022 APOLSINHOT 1332.25 1400.40 -0.0499 0.0367 0.0367 0.7012
15-NOV-2022 APTECHT 341.55 337.95 0.0106 0.0345 0.0344 0.6572
15-NOV-2022 APTUS 317.70 324.45 -0.0210 0.0258 0.0258 0.4929
15-NOV-2022 ARCHIDPLY 66.05 67.95 -0.0284 0.0392 0.0392 0.7489
15-NOV-2022 ARCHIES 21.15 18.65 0.1258 0.0332 0.0342 0.6534
15-NOV-2022 ARENTERP 33.00 32.05 0.0292 0.0427 0.0426 0.8139
15-NOV-2022 ARIES 135.40 136.60 -0.0088 0.0285 0.0285 0.5445
15-NOV-2022 ARIHANTCAP 69.65 70.30 -0.0093 0.0304 0.0303 0.5789
15-NOV-2022 ARIHANTSUP 236.35 229.85 0.0279 0.0367 0.0367 0.7012
15-NOV-2022 ARMANFIN 1577.40 1573.65 0.0024 0.0328 0.0327 0.6247
15-NOV-2022 AROGRANITE 46.55 46.80 -0.0054 0.0317 0.0316 0.6037
15-NOV-2022 ARROWGREEN 130.90 124.65 0.0489 0.0380 0.0381 0.7279
15-NOV-2022 ARSHIYA 11.05 11.15 -0.0090 0.0411 0.0410 0.7833
15-NOV-2022 ARSSINFRA 21.65 20.40 0.0595 0.0325 0.0327 0.6247
15-NOV-2022 ARTEMISMED 73.55 72.55 0.0137 0.0309 0.0309 0.5903
15-NOV-2022 ARTNIRMAN 70.25 73.90 -0.0507 0.0332 0.0334 0.6381
15-NOV-2022 ARVEE 90.05 91.50 -0.0160 0.0345 0.0344 0.6572
15-NOV-2022 ARVIND 92.15 91.90 0.0027 0.0302 0.0301 0.5751
15-NOV-2022 ARVINDFASN 365.30 356.60 0.0241 0.0296 0.0296 0.5655
15-NOV-2022 ARVSMART 267.40 267.95 -0.0021 0.0330 0.0329 0.6286
15-NOV-2022 ASAHIINDIA 629.35 644.15 -0.0232 0.0295 0.0295 0.5636
15-NOV-2022 ASAHISONG 276.65 271.65 0.0182 0.0274 0.0274 0.5235
15-NOV-2022 ASAL 399.60 403.05 -0.0086 0.0383 0.0383 0.7317
15-NOV-2022 ASALCBR 435.05 441.10 -0.0138 0.0218 0.0218 0.4165
15-NOV-2022 ASHAPURMIN 86.35 91.50 -0.0579 0.0334 0.0336 0.6419
15-NOV-2022 ASHIANA 159.55 170.95 -0.0690 0.0259 0.0263 0.5025
15-NOV-2022 ASHIMASYN 14.25 14.40 -0.0105 0.0334 0.0333 0.6362
15-NOV-2022 ASHOKA 73.50 73.10 0.0055 0.0254 0.0253 0.4834
15-NOV-2022 ASHOKLEY 150.10 152.75 -0.0175 0.0235 0.0235 0.4490
15-NOV-2022 ASIANENE 71.00 71.70 -0.0098 0.0249 0.0249 0.4757
15-NOV-2022 ASIANHOTNR 88.70 89.20 -0.0056 0.0271 0.0270 0.5158
15-NOV-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ASIANPAINT 3079.35 3053.25 0.0085 0.0173 0.0173 0.3305
15-NOV-2022 ASIANTILES 51.95 52.75 -0.0153 0.0317 0.0317 0.6056
15-NOV-2022 ASPINWALL 213.75 214.10 -0.0016 0.0358 0.0357 0.6820
15-NOV-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ASTEC 2158.95 2175.45 -0.0076 0.0264 0.0263 0.5025
15-NOV-2022 ASTERDM 219.65 234.00 -0.0633 0.0271 0.0274 0.5235
15-NOV-2022 ASTRAL 1937.05 1982.30 -0.0231 0.0234 0.0234 0.4471
15-NOV-2022 ASTRAMICRO 315.15 313.30 0.0059 0.0306 0.0306 0.5846
15-NOV-2022 ASTRAZEN 3374.85 3359.20 0.0046 0.0208 0.0207 0.3955
15-NOV-2022 ASTRON 34.50 35.25 -0.0215 0.0277 0.0277 0.5292
15-NOV-2022 ATFL 762.45 770.85 -0.0110 0.0193 0.0193 0.3687
15-NOV-2022 ATGL 3885.35 3870.25 0.0039 0.0327 0.0326 0.6228
15-NOV-2022 ATLANTA 18.50 18.80 -0.0161 0.0407 0.0406 0.7757
15-NOV-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ATUL 8294.15 8335.45 -0.0050 0.0182 0.0181 0.3458
15-NOV-2022 ATULAUTO 267.70 273.90 -0.0229 0.0270 0.0270 0.5158
15-NOV-2022 AUBANK 633.90 636.15 -0.0035 0.0251 0.0250 0.4776
15-NOV-2022 AURIONPRO 358.90 354.50 0.0123 0.0367 0.0367 0.7012
15-NOV-2022 AUROPHARMA 492.25 487.45 0.0098 0.0228 0.0228 0.4356
15-NOV-2022 AURUM 125.10 123.00 0.0169 0.0278 0.0277 0.5292
15-NOV-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AUSOMENT 72.90 72.90 0.0000 0.0323 0.0322 0.6152
15-NOV-2022 AUTOAXLES 1910.85 1929.50 -0.0097 0.0279 0.0278 0.5311
15-NOV-2022 AUTOBEES 132.83 132.31 0.0039 0.0107 0.0107 0.2044
15-NOV-2022 AUTOIND 97.00 99.05 -0.0209 0.0365 0.0365 0.6973
15-NOV-2022 AVADHSUGAR 492.80 483.30 0.0195 0.0334 0.0334 0.6381
15-NOV-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 AVANTIFEED 430.95 433.25 -0.0053 0.0225 0.0224 0.4280
15-NOV-2022 AVROIND 115.15 117.45 -0.0198 0.0173 0.0173 0.3305
15-NOV-2022 AVTNPL 114.80 117.50 -0.0232 0.0296 0.0296 0.5655
15-NOV-2022 AWHCL 331.15 331.60 -0.0014 0.0252 0.0251 0.4795
15-NOV-2022 AWL 668.05 667.75 0.0004 0.0285 0.0284 0.5426
15-NOV-2022 AXISBANK 858.65 851.00 0.0089 0.0207 0.0207 0.3955
15-NOV-2022 AXISBNKETF 426.41 423.78 0.0062 0.0127 0.0127 0.2426
15-NOV-2022 AXISBPSETF 10.58 10.58 0.0000 0.0018 0.0018 0.0344
15-NOV-2022 AXISCADES 373.80 367.10 0.0181 0.0396 0.0395 0.7546
15-NOV-2022 AXISCETF 78.79 78.49 0.0038 0.0124 0.0124 0.2369
15-NOV-2022 AXISGOLD 45.12 44.92 0.0044 0.0085 0.0085 0.1624
15-NOV-2022 AXISHCETF 83.94 83.26 0.0081 0.0102 0.0102 0.1949
15-NOV-2022 AXISILVER 63.85 63.11 0.0117 0.0083 0.0083 0.1586
15-NOV-2022 AXISNIFTY 194.96 194.56 0.0021 0.0114 0.0113 0.2159
15-NOV-2022 AXISTECETF 307.85 308.95 -0.0036 0.0160 0.0159 0.3038
15-NOV-2022 AXITA 35.40 37.05 -0.0456 0.0193 0.0195 0.3725
15-NOV-2022 AYMSYNTEX 78.40 76.80 0.0206 0.0328 0.0327 0.6247
15-NOV-2022 BAFNAPH 100.55 101.00 -0.0045 0.0692 0.0690 1.3182
15-NOV-2022 BAGFILMS 5.20 5.20 0.0000 0.0377 0.0376 0.7183
15-NOV-2022 BAJAJ-AUTO 3764.15 3725.95 0.0102 0.0151 0.0151 0.2885
15-NOV-2022 BAJAJCON 158.50 155.55 0.0188 0.0210 0.0210 0.4012
15-NOV-2022 BAJAJELEC 1135.95 1143.00 -0.0062 0.0233 0.0232 0.4432
15-NOV-2022 BAJAJFINSV 1708.40 1718.35 -0.0058 0.0227 0.0226 0.4318
15-NOV-2022 BAJAJHCARE 366.90 366.30 0.0016 0.0236 0.0235 0.4490
15-NOV-2022 BAJAJHIND 10.70 10.60 0.0094 0.0357 0.0356 0.6801
15-NOV-2022 BAJAJHLDNG 6647.05 6661.45 -0.0022 0.0213 0.0213 0.4069
15-NOV-2022 BAJFINANCE 7025.75 7025.70 0.0000 0.0224 0.0223 0.4260
15-NOV-2022 BALAJITELE 48.15 48.15 0.0000 0.0287 0.0286 0.5464
15-NOV-2022 BALAMINES 2961.70 2990.45 -0.0097 0.0287 0.0286 0.5464
15-NOV-2022 BALAXI 600.30 609.00 -0.0144 0.0324 0.0323 0.6171
15-NOV-2022 BALKRISHNA 33.90 33.95 -0.0015 0.0359 0.0358 0.6840
15-NOV-2022 BALKRISIND 1963.20 1875.60 0.0456 0.0201 0.0203 0.3878
15-NOV-2022 BALLARPUR 1.20 1.25 -0.0408 0.0420 0.0419 0.8005
15-NOV-2022 BALMLAWRIE 111.85 113.15 -0.0116 0.0167 0.0167 0.3191
15-NOV-2022 BALPHARMA 89.60 90.75 -0.0128 0.0308 0.0308 0.5884
15-NOV-2022 BALRAMCHIN 347.55 341.45 0.0177 0.0290 0.0289 0.5521
15-NOV-2022 BANARBEADS 82.50 82.80 -0.0036 0.0364 0.0363 0.6935
15-NOV-2022 BANARISUG 3013.25 3018.55 -0.0018 0.0231 0.0230 0.4394
15-NOV-2022 BANCOINDIA 202.35 195.60 0.0339 0.0276 0.0277 0.5292
15-NOV-2022 BANDHANBNK 228.80 225.85 0.0130 0.0277 0.0276 0.5273
15-NOV-2022 BANG 47.95 50.05 -0.0429 0.0409 0.0409 0.7814
15-NOV-2022 BANKA 74.80 73.20 0.0216 0.0322 0.0321 0.6133
15-NOV-2022 BANKBARODA 162.95 163.90 -0.0058 0.0265 0.0264 0.5044
15-NOV-2022 BANKBEES 428.51 425.65 0.0067 0.0139 0.0139 0.2656
15-NOV-2022 BANKINDIA 74.25 75.05 -0.0107 0.0265 0.0265 0.5063
15-NOV-2022 BANSWRAS 115.90 110.45 0.0482 0.0347 0.0348 0.6649
15-NOV-2022 BARBEQUE 1098.90 1081.05 0.0164 0.0264 0.0264 0.5044
15-NOV-2022 BARTRONICS 3.90 3.75 0.0392 0.0359 0.0359 0.6859
15-NOV-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 BASF 2654.40 2696.75 -0.0158 0.0231 0.0230 0.4394
15-NOV-2022 BASML 46.60 47.95 -0.0286 0.0316 0.0316 0.6037
15-NOV-2022 BATAINDIA 1704.55 1739.35 -0.0202 0.0177 0.0178 0.3401
15-NOV-2022 BAYERCROP 4667.50 4746.35 -0.0168 0.0164 0.0164 0.3133
15-NOV-2022 BBETF0432 1018.09 1016.79 0.0013 0.0021 0.0021 0.0401
15-NOV-2022 BBL 2270.55 2294.30 -0.0104 0.0266 0.0266 0.5082
15-NOV-2022 BBOX 144.45 142.40 0.0143 0.0324 0.0324 0.6190
15-NOV-2022 BBTC 935.35 945.00 -0.0103 0.0221 0.0221 0.4222
15-NOV-2022 BCG 37.50 38.90 -0.0367 0.0441 0.0441 0.8425
15-NOV-2022 BCLIND 307.65 289.80 0.0598 0.0300 0.0302 0.5770
15-NOV-2022 BCONCEPTS 227.40 210.75 0.0760 0.0284 0.0288 0.5502
15-NOV-2022 BCP 4.85 5.10 -0.0503 0.0390 0.0391 0.7470
15-NOV-2022 BDL 918.25 947.05 -0.0309 0.0290 0.0290 0.5540
15-NOV-2022 BEARDSELL 22.10 22.00 0.0045 0.0403 0.0402 0.7680
15-NOV-2022 BECTORFOOD 393.40 399.15 -0.0145 0.0216 0.0216 0.4127
15-NOV-2022 BEDMUTHA 66.50 66.90 -0.0060 0.0303 0.0302 0.5770
15-NOV-2022 BEL 107.05 106.60 0.0042 0.0216 0.0215 0.4108
15-NOV-2022 BEML 1498.75 1526.80 -0.0185 0.0269 0.0268 0.5120
15-NOV-2022 BEPL 109.95 109.55 0.0036 0.0269 0.0269 0.5139
15-NOV-2022 BERGEPAINT 609.30 601.40 0.0131 0.0171 0.0171 0.3267
15-NOV-2022 BESTAGRO 1663.05 1547.50 0.0720 0.0355 0.0358 0.6840
15-NOV-2022 BFINVEST 286.00 283.45 0.0090 0.0260 0.0259 0.4948
15-NOV-2022 BFUTILITIE 401.70 398.85 0.0071 0.0313 0.0312 0.5961
15-NOV-2022 BGRENERGY 67.50 69.05 -0.0227 0.0365 0.0364 0.6954
15-NOV-2022 BHAGCHEM 1458.20 1438.70 0.0135 0.0211 0.0211 0.4031
15-NOV-2022 BHAGERIA 159.50 159.60 -0.0006 0.0247 0.0246 0.4700
15-NOV-2022 BHAGYANGR 46.90 46.70 0.0043 0.0348 0.0347 0.6629
15-NOV-2022 BHAGYAPROP 40.35 40.70 -0.0086 0.0249 0.0249 0.4757
15-NOV-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 BHANDARI 5.35 5.45 -0.0185 0.0369 0.0368 0.7031
15-NOV-2022 BHARATFORG 853.05 859.25 -0.0072 0.0224 0.0224 0.4280
15-NOV-2022 BHARATGEAR 133.25 132.90 0.0026 0.0398 0.0397 0.7585
15-NOV-2022 BHARATRAS 10431.05 10396.90 0.0033 0.0252 0.0251 0.4795
15-NOV-2022 BHARATWIRE 112.05 114.70 -0.0234 0.0378 0.0377 0.7203
15-NOV-2022 BHARTIARTL 835.25 821.90 0.0161 0.0168 0.0168 0.3210
15-NOV-2022 BHEL 70.35 71.40 -0.0148 0.0284 0.0284 0.5426
15-NOV-2022 BIGBLOC 156.45 160.40 -0.0249 0.0364 0.0364 0.6954
15-NOV-2022 BIL 208.45 207.45 0.0048 0.0347 0.0347 0.6629
15-NOV-2022 BINDALAGRO 26.05 26.25 -0.0076 0.0353 0.0352 0.6725
15-NOV-2022 BIOCON 283.85 286.00 -0.0075 0.0210 0.0210 0.4012
15-NOV-2022 BIOFILCHEM 52.55 53.85 -0.0244 0.0399 0.0398 0.7604
15-NOV-2022 BIRET 295.91 297.93 -0.0068 0.0098 0.0098 0.1872
15-NOV-2022 BIRLACABLE 146.80 145.30 0.0103 0.0376 0.0375 0.7164
15-NOV-2022 BIRLACORPN 941.65 955.90 -0.0150 0.0257 0.0257 0.4910
15-NOV-2022 BIRLAMONEY 61.80 61.70 0.0016 0.0281 0.0280 0.5349
15-NOV-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 BKMINDST 1.30 1.15 0.1226 0.0367 0.0376 0.7183
15-NOV-2022 BLBLIMITED 18.95 19.25 -0.0157 0.0386 0.0386 0.7375
15-NOV-2022 BLISSGVS 72.10 72.85 -0.0103 0.0260 0.0259 0.4948
15-NOV-2022 BLKASHYAP 27.70 28.10 -0.0143 0.0317 0.0316 0.6037
15-NOV-2022 BLS 352.85 355.00 -0.0061 0.0360 0.0359 0.6859
15-NOV-2022 BLUEDART 7093.75 7009.70 0.0119 0.0194 0.0194 0.3706
15-NOV-2022 BLUESTARCO 1197.45 1207.05 -0.0080 0.0193 0.0192 0.3668
15-NOV-2022 BODALCHEM 77.95 80.45 -0.0316 0.0259 0.0260 0.4967
15-NOV-2022 BOHRAIND 141.35 128.50 0.0953 0.0139 0.0154 0.2942
15-NOV-2022 BOMDYEING 84.05 84.70 -0.0077 0.0329 0.0328 0.6266
15-NOV-2022 BOROLTD 424.70 419.45 0.0124 0.0303 0.0302 0.5770
15-NOV-2022 BORORENEW 548.90 543.00 0.0108 0.0303 0.0303 0.5789
15-NOV-2022 BOSCHLTD 16890.45 16821.15 0.0041 0.0188 0.0188 0.3592
15-NOV-2022 BPCL 308.90 307.65 0.0041 0.0179 0.0179 0.3420
15-NOV-2022 BPL 69.05 67.30 0.0257 0.0355 0.0354 0.6763
15-NOV-2022 BRIGADE 496.90 517.30 -0.0402 0.0254 0.0255 0.4872
15-NOV-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 BRITANNIA 4139.35 4103.90 0.0086 0.0156 0.0156 0.2980
15-NOV-2022 BRNL 33.95 34.85 -0.0262 0.0330 0.0330 0.6305
15-NOV-2022 BROOKS 108.50 110.80 -0.0210 0.0349 0.0349 0.6668
15-NOV-2022 BSE 583.00 591.10 -0.0138 0.0284 0.0284 0.5426
15-NOV-2022 BSHSL 139.85 133.20 0.0487 0.0317 0.0318 0.6075
15-NOV-2022 BSL 163.10 161.20 0.0117 0.0402 0.0401 0.7661
15-NOV-2022 BSLGOLDETF 47.61 47.28 0.0070 0.0088 0.0088 0.1681
15-NOV-2022 BSLNIFTY 20.70 20.64 0.0029 0.0113 0.0113 0.2159
15-NOV-2022 BSLSENETFG 59.67 59.46 0.0035 0.0095 0.0094 0.1796
15-NOV-2022 BSOFT 282.50 285.35 -0.0100 0.0266 0.0265 0.5063
15-NOV-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 BURNPUR 4.95 5.00 -0.0101 0.0375 0.0374 0.7145
15-NOV-2022 BUTTERFLY 1575.55 1553.25 0.0143 0.0315 0.0315 0.6018
15-NOV-2022 BVCL 23.55 23.95 -0.0168 0.0285 0.0285 0.5445
15-NOV-2022 BYKE 41.60 41.95 -0.0084 0.0351 0.0351 0.6706
15-NOV-2022 CALSOFT 21.65 21.95 -0.0138 0.0395 0.0394 0.7527
15-NOV-2022 CAMLINFINE 156.05 155.05 0.0064 0.0308 0.0308 0.5884
15-NOV-2022 CAMPUS 424.95 450.50 -0.0584 0.0201 0.0205 0.3917
15-NOV-2022 CAMS 2351.55 2373.90 -0.0095 0.0209 0.0209 0.3993
15-NOV-2022 CANBK 309.30 304.20 0.0166 0.0270 0.0269 0.5139
15-NOV-2022 CANFINHOME 535.95 536.65 -0.0013 0.0251 0.0251 0.4795
15-NOV-2022 CANTABIL 1132.65 1161.90 -0.0255 0.0286 0.0286 0.5464
15-NOV-2022 CAPACITE 158.10 157.25 0.0054 0.0311 0.0310 0.5923
15-NOV-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 CAPLIPOINT 762.35 775.30 -0.0168 0.0251 0.0251 0.4795
15-NOV-2022 CAPTRUST 89.40 88.75 0.0073 0.0372 0.0371 0.7088
15-NOV-2022 CARBORUNIV 811.20 800.55 0.0132 0.0220 0.0220 0.4203
15-NOV-2022 CAREERP 129.60 132.75 -0.0240 0.0279 0.0279 0.5330
15-NOV-2022 CARERATING 530.90 534.40 -0.0066 0.0243 0.0242 0.4623
15-NOV-2022 CARTRADE 504.65 514.15 -0.0186 0.0244 0.0243 0.4643
15-NOV-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 CASTROLIND 125.85 125.00 0.0068 0.0149 0.0149 0.2847
15-NOV-2022 CCHHL 7.65 7.85 -0.0258 0.0333 0.0333 0.6362
15-NOV-2022 CCL 504.55 505.55 -0.0020 0.0229 0.0228 0.4356
15-NOV-2022 CDSL 1250.10 1256.25 -0.0049 0.0233 0.0232 0.4432
15-NOV-2022 CEATLTD 1754.30 1719.20 0.0202 0.0245 0.0245 0.4681
15-NOV-2022 CELEBRITY 20.80 20.70 0.0048 0.0426 0.0425 0.8120
15-NOV-2022 CENTENKA 418.05 418.15 -0.0002 0.0265 0.0264 0.5044
15-NOV-2022 CENTEXT 10.65 10.40 0.0238 0.0388 0.0388 0.7413
15-NOV-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 CENTRALBK 22.70 22.55 0.0066 0.0269 0.0269 0.5139
15-NOV-2022 CENTRUM 24.20 25.00 -0.0325 0.0318 0.0318 0.6075
15-NOV-2022 CENTUM 588.00 588.30 -0.0005 0.0313 0.0312 0.5961
15-NOV-2022 CENTURYPLY 592.15 594.45 -0.0039 0.0229 0.0229 0.4375
15-NOV-2022 CENTURYTEX 790.50 794.00 -0.0044 0.0257 0.0256 0.4891
15-NOV-2022 CERA 5374.05 5350.30 0.0044 0.0208 0.0208 0.3974
15-NOV-2022 CEREBRAINT 37.15 38.45 -0.0344 0.0339 0.0339 0.6477
15-NOV-2022 CESC 74.50 76.15 -0.0219 0.0177 0.0177 0.3382
15-NOV-2022 CGCL 742.70 753.95 -0.0150 0.0219 0.0219 0.4184
15-NOV-2022 CGPOWER 270.70 263.05 0.0287 0.0267 0.0267 0.5101
15-NOV-2022 CHALET 362.85 364.10 -0.0034 0.0269 0.0268 0.5120
15-NOV-2022 CHAMBLFERT 295.15 291.05 0.0140 0.0277 0.0277 0.5292
15-NOV-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 CHEMBOND 245.50 235.85 0.0401 0.0260 0.0261 0.4986
15-NOV-2022 CHEMCON 310.70 313.35 -0.0085 0.0314 0.0313 0.5980
15-NOV-2022 CHEMFAB 297.30 309.65 -0.0407 0.0346 0.0346 0.6610
15-NOV-2022 CHEMPLASTS 385.25 384.85 0.0010 0.0241 0.0241 0.4604
15-NOV-2022 CHENNPETRO 207.45 203.55 0.0190 0.0373 0.0372 0.7107
15-NOV-2022 CHEVIOT 1239.95 1245.45 -0.0044 0.0123 0.0122 0.2331
15-NOV-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 CHOICEIN 273.50 273.80 -0.0011 0.0132 0.0131 0.2503
15-NOV-2022 CHOLAFIN 721.50 720.50 0.0014 0.0262 0.0261 0.4986
15-NOV-2022 CHOLAHLDNG 604.40 607.00 -0.0043 0.0170 0.0169 0.3229
15-NOV-2022 CIGNITITEC 576.70 572.70 0.0070 0.0247 0.0246 0.4700
15-NOV-2022 CINELINE 113.50 113.40 0.0009 0.0349 0.0348 0.6649
15-NOV-2022 CINEVISTA 12.05 12.20 -0.0124 0.0355 0.0354 0.6763
15-NOV-2022 CIPLA 1118.75 1129.50 -0.0096 0.0155 0.0155 0.2961
15-NOV-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 CLEAN 1501.25 1508.70 -0.0050 0.0205 0.0205 0.3917
15-NOV-2022 CLEDUCATE 141.10 143.35 -0.0158 0.0346 0.0345 0.6591
15-NOV-2022 CLNINDIA 407.35 408.70 -0.0033 0.0190 0.0189 0.3611
15-NOV-2022 CLSEL 109.60 110.10 -0.0046 0.0264 0.0264 0.5044
15-NOV-2022 CMICABLES 22.95 23.00 -0.0022 0.0408 0.0407 0.7776
15-NOV-2022 CMSINFO 329.20 335.90 -0.0201 0.0184 0.0184 0.3515
15-NOV-2022 COALINDIA 232.15 232.20 -0.0002 0.0210 0.0210 0.4012
15-NOV-2022 COASTCORP 270.20 262.30 0.0297 0.0345 0.0345 0.6591
15-NOV-2022 COCHINSHIP 677.50 669.50 0.0119 0.0214 0.0213 0.4069
15-NOV-2022 COFFEEDAY 50.90 51.75 -0.0166 0.0416 0.0415 0.7929
15-NOV-2022 COFORGE 3972.25 4018.45 -0.0116 0.0262 0.0262 0.5006
15-NOV-2022 COLPAL 1581.05 1577.20 0.0024 0.0132 0.0131 0.2503
15-NOV-2022 COMPINFO 24.70 22.80 0.0800 0.0369 0.0373 0.7126
15-NOV-2022 COMPUSOFT 21.60 22.15 -0.0251 0.0408 0.0407 0.7776
15-NOV-2022 CONCOR 763.60 762.95 0.0009 0.0223 0.0223 0.4260
15-NOV-2022 CONFIPET 75.95 75.80 0.0020 0.0322 0.0321 0.6133
15-NOV-2022 CONSOFINVT 132.90 135.15 -0.0168 0.0305 0.0304 0.5808
15-NOV-2022 CONSUMBEES 85.49 85.32 0.0020 0.0109 0.0109 0.2082
15-NOV-2022 CONTROLPR 413.45 417.05 -0.0087 0.0305 0.0304 0.5808
15-NOV-2022 CORALFINAC 34.35 34.60 -0.0073 0.0343 0.0343 0.6553
15-NOV-2022 CORDSCABLE 68.50 68.05 0.0066 0.0319 0.0319 0.6094
15-NOV-2022 COROMANDEL 920.65 919.90 0.0008 0.0190 0.0189 0.3611
15-NOV-2022 COSMOFIRST 676.10 676.10 0.0000 0.0295 0.0294 0.5617
15-NOV-2022 COUNCODOS 4.10 4.05 0.0123 0.0419 0.0418 0.7986
15-NOV-2022 CPSEETF 38.38 38.04 0.0089 0.0139 0.0139 0.2656
15-NOV-2022 CRAFTSMAN 3162.15 3280.85 -0.0369 0.0208 0.0209 0.3993
15-NOV-2022 CREATIVE 515.50 466.65 0.0996 0.0299 0.0306 0.5846
15-NOV-2022 CREATIVEYE 4.40 4.55 -0.0335 0.0420 0.0420 0.8024
15-NOV-2022 CREDITACC 974.75 990.05 -0.0156 0.0283 0.0283 0.5407
15-NOV-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 CREST 173.95 174.05 -0.0006 0.0287 0.0286 0.5464
15-NOV-2022 CRISIL 3021.10 3006.45 0.0049 0.0219 0.0219 0.4184
15-NOV-2022 CROMPTON 367.00 363.35 0.0100 0.0195 0.0195 0.3725
15-NOV-2022 CROWN 36.75 38.25 -0.0400 0.0257 0.0258 0.4929
15-NOV-2022 CSBBANK 216.50 217.60 -0.0051 0.0222 0.0222 0.4241
15-NOV-2022 CSLFINANCE 257.25 258.00 -0.0029 0.0180 0.0180 0.3439
15-NOV-2022 CTE 59.15 61.40 -0.0373 0.0398 0.0398 0.7604
15-NOV-2022 CUB 190.05 184.60 0.0291 0.0218 0.0218 0.4165
15-NOV-2022 CUBEXTUB 30.10 31.00 -0.0295 0.0375 0.0375 0.7164
15-NOV-2022 CUMMINSIND 1372.75 1347.20 0.0188 0.0181 0.0181 0.3458
15-NOV-2022 CUPID 250.40 250.20 0.0008 0.0271 0.0270 0.5158
15-NOV-2022 CYBERMEDIA 20.85 19.95 0.0441 0.0389 0.0390 0.7451
15-NOV-2022 CYBERTECH 133.50 133.15 0.0026 0.0332 0.0331 0.6324
15-NOV-2022 CYIENT 769.80 760.40 0.0123 0.0207 0.0207 0.3955
15-NOV-2022 DAAWAT 115.45 115.05 0.0035 0.0303 0.0302 0.5770
15-NOV-2022 DABUR 550.75 553.20 -0.0044 0.0140 0.0139 0.2656
15-NOV-2022 DALBHARAT 1679.65 1690.85 -0.0066 0.0239 0.0239 0.4566
15-NOV-2022 DALMIASUG 338.95 321.70 0.0522 0.0319 0.0321 0.6133
15-NOV-2022 DAMODARIND 45.55 44.85 0.0155 0.0355 0.0354 0.6763
15-NOV-2022 DANGEE 23.60 23.55 0.0021 0.0355 0.0354 0.6763
15-NOV-2022 DATAMATICS 315.80 319.55 -0.0118 0.0338 0.0337 0.6438
15-NOV-2022 DATAPATTNS 1371.85 1378.10 -0.0045 0.0261 0.0260 0.4967
15-NOV-2022 DBCORP 108.85 111.20 -0.0214 0.0286 0.0285 0.5445
15-NOV-2022 DBL 230.20 230.45 -0.0011 0.0288 0.0288 0.5502
15-NOV-2022 DBOL 168.90 161.80 0.0429 0.0155 0.0157 0.2999
15-NOV-2022 DBREALTY 103.95 105.80 -0.0176 0.0397 0.0396 0.7566
15-NOV-2022 DBSTOCKBRO 24.80 24.70 0.0040 0.0426 0.0425 0.8120
15-NOV-2022 DCAL 109.80 112.80 -0.0270 0.0336 0.0336 0.6419
15-NOV-2022 DCBBANK 124.85 120.20 0.0380 0.0248 0.0249 0.4757
15-NOV-2022 DCI 175.25 166.60 0.0506 0.0269 0.0271 0.5177
15-NOV-2022 DCM 76.05 77.95 -0.0247 0.0405 0.0404 0.7718
15-NOV-2022 DCMFINSERV 7.05 6.75 0.0435 0.0545 0.0544 1.0393
15-NOV-2022 DCMNVL 159.85 154.75 0.0324 0.0345 0.0345 0.6591
15-NOV-2022 DCMSHRIRAM 891.70 933.45 -0.0458 0.0280 0.0282 0.5388
15-NOV-2022 DCMSRIND 71.75 73.40 -0.0227 0.0246 0.0246 0.4700
15-NOV-2022 DCW 50.70 51.25 -0.0108 0.0339 0.0338 0.6457
15-NOV-2022 DCXINDIA 278.80 300.90 -0.0763 0.0018 0.0057 0.1089
15-NOV-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DECCANCE 486.15 484.45 0.0035 0.0222 0.0221 0.4222
15-NOV-2022 DEEPAKFERT 842.40 856.60 -0.0167 0.0311 0.0310 0.5923
15-NOV-2022 DEEPAKNTR 2187.25 2141.55 0.0211 0.0259 0.0259 0.4948
15-NOV-2022 DEEPENR 147.10 140.45 0.0463 0.0361 0.0362 0.6916
15-NOV-2022 DEEPINDS 272.10 263.20 0.0333 0.0354 0.0353 0.6744
15-NOV-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DELHIVERY 374.55 370.35 0.0113 0.0272 0.0271 0.5177
15-NOV-2022 DELPHIFX 438.90 409.55 0.0692 0.0339 0.0341 0.6515
15-NOV-2022 DELTACORP 227.85 223.90 0.0175 0.0289 0.0289 0.5521
15-NOV-2022 DELTAMAGNT 72.25 71.30 0.0132 0.0399 0.0399 0.7623
15-NOV-2022 DEN 34.95 35.25 -0.0085 0.0255 0.0254 0.4853
15-NOV-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DENORA 736.75 730.35 0.0087 0.0371 0.0370 0.7069
15-NOV-2022 DEVIT 228.45 216.05 0.0558 0.0234 0.0236 0.4509
15-NOV-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DEVYANI 182.10 175.55 0.0366 0.0237 0.0238 0.4547
15-NOV-2022 DEWANHOUS 16.70 16.70 0.0000 0.0257 0.0256 0.4891
15-NOV-2022 DFMFOODS 375.40 373.60 0.0048 0.0298 0.0297 0.5674
15-NOV-2022 DGCONTENT 14.50 14.90 -0.0272 0.0506 0.0506 0.9667
15-NOV-2022 DHAMPURSUG 214.55 209.70 0.0229 0.0323 0.0323 0.6171
15-NOV-2022 DHANBANK 13.80 14.05 -0.0180 0.0254 0.0254 0.4853
15-NOV-2022 DHANI 51.05 50.30 0.0148 0.0407 0.0406 0.7757
15-NOV-2022 DHANUKA 733.00 729.10 0.0053 0.0183 0.0183 0.3496
15-NOV-2022 DHARSUGAR 10.45 10.40 0.0048 0.0310 0.0309 0.5903
15-NOV-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DHRUV 57.50 56.10 0.0246 0.0275 0.0275 0.5254
15-NOV-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DHUNINV 717.95 758.75 -0.0553 0.0320 0.0321 0.6133
15-NOV-2022 DIAMONDYD 955.50 950.40 0.0054 0.0208 0.0207 0.3955
15-NOV-2022 DICIND 391.30 394.00 -0.0069 0.0222 0.0222 0.4241
15-NOV-2022 DIGISPICE 24.90 23.85 0.0431 0.0340 0.0340 0.6496
15-NOV-2022 DIL 16.05 16.85 -0.0486 0.0328 0.0329 0.6286
15-NOV-2022 DISHTV 15.00 15.35 -0.0231 0.0407 0.0406 0.7757
15-NOV-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DIVISLAB 3326.60 3275.75 0.0154 0.0193 0.0193 0.3687
15-NOV-2022 DIVOPPBEES 47.83 47.66 0.0036 0.0136 0.0135 0.2579
15-NOV-2022 DIXON 4582.80 4591.25 -0.0018 0.0239 0.0239 0.4566
15-NOV-2022 DLF 405.45 406.50 -0.0026 0.0251 0.0250 0.4776
15-NOV-2022 DLINKINDIA 274.55 271.50 0.0112 0.0354 0.0353 0.6744
15-NOV-2022 DMART 4053.80 4098.35 -0.0109 0.0197 0.0197 0.3764
15-NOV-2022 DMCC 310.15 303.75 0.0209 0.0072 0.0073 0.1395
15-NOV-2022 DNAMEDIA 4.60 4.85 -0.0529 0.0492 0.0492 0.9400
15-NOV-2022 DODLA 481.40 482.15 -0.0016 0.0187 0.0186 0.3554
15-NOV-2022 DOLATALGO 71.15 66.00 0.0751 0.0276 0.0281 0.5368
15-NOV-2022 DOLLAR 437.40 437.55 -0.0003 0.0296 0.0295 0.5636
15-NOV-2022 DONEAR 63.75 64.90 -0.0179 0.0283 0.0282 0.5388
15-NOV-2022 DPABHUSHAN 296.75 312.70 -0.0524 0.0286 0.0288 0.5502
15-NOV-2022 DPSCLTD 13.85 13.90 -0.0036 0.0349 0.0348 0.6649
15-NOV-2022 DPWIRES 401.30 414.25 -0.0318 0.0371 0.0370 0.7069
15-NOV-2022 DRCSYSTEMS 29.30 28.80 0.0172 0.0479 0.0478 0.9132
15-NOV-2022 DREAMFOLKS 380.65 385.75 -0.0133 0.0134 0.0134 0.2560
15-NOV-2022 DREDGECORP 407.95 406.15 0.0044 0.0278 0.0277 0.5292
15-NOV-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 DRREDDY 4434.00 4363.70 0.0160 0.0155 0.0155 0.2961
15-NOV-2022 DSPN50ETF 185.61 185.03 0.0031 0.0085 0.0085 0.1624
15-NOV-2022 DSPNEWETF 211.56 210.95 0.0029 0.0080 0.0079 0.1509
15-NOV-2022 DSPQ50ETF 167.47 167.21 0.0016 0.0082 0.0082 0.1567
15-NOV-2022 DSPSILVETF 62.14 61.74 0.0065 0.0094 0.0094 0.1796
15-NOV-2022 DSSL 324.65 338.00 -0.0403 0.0453 0.0453 0.8655
15-NOV-2022 DTIL 212.80 213.65 -0.0040 0.0274 0.0273 0.5216
15-NOV-2022 DUCON 12.60 12.50 0.0080 0.0384 0.0383 0.7317
15-NOV-2022 DVL 258.25 256.65 0.0062 0.0291 0.0290 0.5540
15-NOV-2022 DWARKESH 91.55 90.45 0.0121 0.0325 0.0325 0.6209
15-NOV-2022 DYCL 166.00 165.20 0.0048 0.0182 0.0181 0.3458
15-NOV-2022 DYNAMATECH 2500.15 2455.20 0.0181 0.0321 0.0320 0.6114
15-NOV-2022 DYNPRO 413.15 390.20 0.0572 0.0345 0.0347 0.6629
15-NOV-2022 E2E 188.10 197.80 -0.0503 0.0283 0.0285 0.5445
15-NOV-2022 EASEMYTRIP 399.40 402.25 -0.0071 0.0299 0.0298 0.5693
15-NOV-2022 EASTSILK 3.75 3.70 0.0134 0.0381 0.0380 0.7260
15-NOV-2022 EBANK 4709.49 4649.99 0.0127 0.0239 0.0239 0.4566
15-NOV-2022 EBBETF0423 1198.00 1196.33 0.0014 0.0013 0.0013 0.0248
15-NOV-2022 EBBETF0425 1087.21 1087.65 -0.0004 0.0015 0.0015 0.0287
15-NOV-2022 EBBETF0430 1222.50 1221.54 0.0008 0.0021 0.0021 0.0401
15-NOV-2022 EBBETF0431 1088.45 1091.00 -0.0023 0.0020 0.0020 0.0382
15-NOV-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ECLERX 1421.80 1420.45 0.0009 0.0247 0.0247 0.4719
15-NOV-2022 EDELWEISS 59.05 59.45 -0.0068 0.0283 0.0282 0.5388
15-NOV-2022 EDUCOMP 2.45 2.40 0.0206 0.0314 0.0313 0.5980
15-NOV-2022 EICHERMOT 3508.00 3516.60 -0.0024 0.0196 0.0196 0.3745
15-NOV-2022 EIDPARRY 627.30 622.00 0.0085 0.0270 0.0269 0.5139
15-NOV-2022 EIFFL 153.65 151.70 0.0128 0.0318 0.0317 0.6056
15-NOV-2022 EIHAHOTELS 439.90 465.20 -0.0559 0.0282 0.0284 0.5426
15-NOV-2022 EIHOTEL 174.05 178.05 -0.0227 0.0271 0.0270 0.5158
15-NOV-2022 EIMCOELECO 411.45 420.25 -0.0212 0.0280 0.0280 0.5349
15-NOV-2022 EKC 100.25 99.90 0.0035 0.0382 0.0381 0.7279
15-NOV-2022 ELDEHSG 582.30 597.90 -0.0264 0.0175 0.0175 0.3343
15-NOV-2022 ELECON 443.80 452.45 -0.0193 0.0360 0.0360 0.6878
15-NOV-2022 ELECTCAST 41.85 40.05 0.0440 0.0305 0.0306 0.5846
15-NOV-2022 ELECTHERM 73.10 72.70 0.0055 0.0334 0.0333 0.6362
15-NOV-2022 ELGIEQUIP 510.10 504.70 0.0106 0.0336 0.0336 0.6419
15-NOV-2022 ELGIRUBCO 34.65 35.40 -0.0214 0.0329 0.0329 0.6286
15-NOV-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 EMAMILTD 445.80 454.20 -0.0187 0.0191 0.0191 0.3649
15-NOV-2022 EMAMIPAP 157.65 160.50 -0.0179 0.0322 0.0322 0.6152
15-NOV-2022 EMAMIREAL 71.10 79.30 -0.1092 0.0320 0.0328 0.6266
15-NOV-2022 EMBASSY 336.15 343.44 -0.0215 0.0126 0.0127 0.2426
15-NOV-2022 EMIL 86.15 86.95 -0.0092 0.0154 0.0154 0.2942
15-NOV-2022 EMKAY 76.20 76.20 0.0000 0.0356 0.0355 0.6782
15-NOV-2022 EMMBI 93.55 93.50 0.0005 0.0281 0.0280 0.5349
15-NOV-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 EMUDHRA 330.85 331.60 -0.0023 0.0175 0.0175 0.3343
15-NOV-2022 ENDURANCE 1490.60 1490.15 0.0003 0.0200 0.0199 0.3802
15-NOV-2022 ENERGYDEV 19.95 19.50 0.0228 0.0366 0.0365 0.6973
15-NOV-2022 ENGINERSIN 72.75 73.35 -0.0082 0.0184 0.0184 0.3515
15-NOV-2022 ENIL 163.80 164.15 -0.0021 0.0252 0.0251 0.4795
15-NOV-2022 EPL 152.60 151.30 0.0086 0.0220 0.0219 0.4184
15-NOV-2022 EQUITAS 102.10 101.85 0.0025 0.0271 0.0270 0.5158
15-NOV-2022 EQUITASBNK 51.95 53.45 -0.0285 0.0224 0.0225 0.4299
15-NOV-2022 ERIS 709.40 705.95 0.0049 0.0167 0.0167 0.3191
15-NOV-2022 EROSMEDIA 26.35 26.60 -0.0094 0.0407 0.0406 0.7757
15-NOV-2022 ESABINDIA 3708.55 3661.00 0.0129 0.0256 0.0256 0.4891
15-NOV-2022 ESCORTS 2012.85 1990.20 0.0113 0.0223 0.0223 0.4260
15-NOV-2022 ESSARSHPNG 8.55 8.75 -0.0231 0.0351 0.0350 0.6687
15-NOV-2022 ESSENTIA 7.05 6.90 0.0215 0.0968 0.0965 1.8436
15-NOV-2022 ESTER 146.25 161.60 -0.0998 0.0291 0.0299 0.5712
15-NOV-2022 ETHOSLTD 867.80 891.65 -0.0271 0.0162 0.0163 0.3114
15-NOV-2022 EUROTEXIND 10.30 10.45 -0.0145 0.0919 0.0916 1.7500
15-NOV-2022 EVEREADY 327.50 327.55 -0.0002 0.0272 0.0272 0.5197
15-NOV-2022 EVERESTIND 753.10 712.65 0.0552 0.0354 0.0355 0.6782
15-NOV-2022 EXCEL 0.35 0.35 0.0000 0.0429 0.0428 0.8177
15-NOV-2022 EXCELINDUS 1179.45 1167.55 0.0101 0.0307 0.0307 0.5865
15-NOV-2022 EXIDEIND 181.85 179.30 0.0141 0.0177 0.0177 0.3382
15-NOV-2022 EXPLEOSOL 1307.70 1298.45 0.0071 0.0296 0.0295 0.5636
15-NOV-2022 EXXARO 124.10 122.80 0.0105 0.0217 0.0216 0.4127
15-NOV-2022 FACT 130.85 131.95 -0.0084 0.0333 0.0333 0.6362
15-NOV-2022 FAIRCHEMOR 1575.45 1572.40 0.0019 0.0311 0.0311 0.5942
15-NOV-2022 FCL 340.65 337.20 0.0102 0.0349 0.0348 0.6649
15-NOV-2022 FCONSUMER 1.80 1.80 0.0000 0.0419 0.0418 0.7986
15-NOV-2022 FCSSOFT 2.95 2.70 0.0886 0.0520 0.0523 0.9992
15-NOV-2022 FDC 285.10 299.05 -0.0478 0.0201 0.0203 0.3878
15-NOV-2022 FEDERALBNK 136.10 136.05 0.0004 0.0224 0.0223 0.4260
15-NOV-2022 FEL 1.80 1.75 0.0282 0.0369 0.0368 0.7031
15-NOV-2022 FELDVR 7.45 7.10 0.0481 0.0379 0.0380 0.7260
15-NOV-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 FIBERWEB 37.70 37.15 0.0147 0.0232 0.0232 0.4432
15-NOV-2022 FIEMIND 1876.45 2021.55 -0.0745 0.0331 0.0334 0.6381
15-NOV-2022 FILATEX 94.45 95.10 -0.0069 0.0300 0.0299 0.5712
15-NOV-2022 FINCABLES 526.90 518.15 0.0167 0.0239 0.0238 0.4547
15-NOV-2022 FINEORG 6048.55 6116.45 -0.0112 0.0287 0.0286 0.5464
15-NOV-2022 FINOPB 188.85 195.90 -0.0367 0.0236 0.0237 0.4528
15-NOV-2022 FINPIPE 149.65 152.20 -0.0169 0.0223 0.0222 0.4241
15-NOV-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 FLEXITUFF 33.35 34.95 -0.0469 0.0449 0.0450 0.8597
15-NOV-2022 FLFL 7.70 7.45 0.0330 0.0412 0.0412 0.7871
15-NOV-2022 FLUOROCHEM 3403.55 3539.30 -0.0391 0.0279 0.0280 0.5349
15-NOV-2022 FMGOETZE 324.70 314.90 0.0306 0.0186 0.0187 0.3573
15-NOV-2022 FMNL 6.45 5.80 0.1062 0.0379 0.0385 0.7355
15-NOV-2022 FOCUS 249.05 258.35 -0.0367 0.0298 0.0299 0.5712
15-NOV-2022 FOODSIN 116.00 110.05 0.0527 0.0310 0.0312 0.5961
15-NOV-2022 FORCEMOT 1547.05 1458.30 0.0591 0.0265 0.0268 0.5120
15-NOV-2022 FORTIS 301.75 303.95 -0.0073 0.0239 0.0239 0.4566
15-NOV-2022 FOSECOIND 1990.55 1990.90 -0.0002 0.0223 0.0223 0.4260
15-NOV-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 FSC 32.60 31.05 0.0487 0.0397 0.0397 0.7585
15-NOV-2022 FSL 110.50 110.55 -0.0005 0.0264 0.0263 0.5025
15-NOV-2022 FUSION 324.80 359.50 -0.1015 0.0000 0.0072 0.1376
15-NOV-2022 GABRIEL 178.05 163.95 0.0825 0.0237 0.0243 0.4643
15-NOV-2022 GAEL 239.10 232.75 0.0269 0.0332 0.0331 0.6324
15-NOV-2022 GAIL 89.90 88.10 0.0202 0.0200 0.0200 0.3821
15-NOV-2022 GAL 2.70 2.75 -0.0183 0.0358 0.0358 0.6840
15-NOV-2022 GALAXYSURF 2914.40 2951.15 -0.0125 0.0175 0.0175 0.3343
15-NOV-2022 GALLANTT 63.40 64.00 -0.0094 0.0318 0.0318 0.6075
15-NOV-2022 GANDHITUBE 557.00 579.70 -0.0399 0.0277 0.0278 0.5311
15-NOV-2022 GANECOS 843.70 822.45 0.0255 0.0243 0.0243 0.4643
15-NOV-2022 GANESHBE 140.55 142.20 -0.0117 0.0236 0.0235 0.4490
15-NOV-2022 GANESHHOUC 343.65 344.15 -0.0015 0.0348 0.0347 0.6629
15-NOV-2022 GANGAFORGE 4.95 4.95 0.0000 0.0284 0.0284 0.5426
15-NOV-2022 GANGESSECU 103.75 104.80 -0.0101 0.0337 0.0336 0.6419
15-NOV-2022 GARFIBRES 3366.50 3404.35 -0.0112 0.0194 0.0193 0.3687
15-NOV-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 GATEWAY 73.55 72.30 0.0171 0.0156 0.0156 0.2980
15-NOV-2022 GATI 167.25 165.70 0.0093 0.0313 0.0312 0.5961
15-NOV-2022 GAYAHWS 0.90 0.95 -0.0541 0.0604 0.0604 1.1539
15-NOV-2022 GAYAPROJ 11.65 11.75 -0.0085 0.0469 0.0468 0.8941
15-NOV-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 GEECEE 162.35 166.65 -0.0261 0.0301 0.0300 0.5731
15-NOV-2022 GEEKAYWIRE 76.45 77.10 -0.0085 0.0325 0.0325 0.6209
15-NOV-2022 GENCON 31.40 31.20 0.0064 0.0260 0.0259 0.4948
15-NOV-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 GENESYS 517.35 498.55 0.0370 0.0330 0.0330 0.6305
15-NOV-2022 GENUSPAPER 16.80 18.65 -0.1045 0.0355 0.0361 0.6897
15-NOV-2022 GENUSPOWER 84.80 82.25 0.0305 0.0324 0.0323 0.6171
15-NOV-2022 GEOJITFSL 46.25 46.15 0.0022 0.0266 0.0265 0.5063
15-NOV-2022 GEPIL 136.70 145.15 -0.0600 0.0277 0.0280 0.5349
15-NOV-2022 GESHIP 614.65 608.35 0.0103 0.0260 0.0260 0.4967
15-NOV-2022 GET&D 133.95 132.90 0.0079 0.0261 0.0260 0.4967
15-NOV-2022 GFLLIMITED 64.75 65.20 -0.0069 0.0289 0.0288 0.5502
15-NOV-2022 GHCL 581.70 593.45 -0.0200 0.0274 0.0274 0.5235
15-NOV-2022 GICHSGFIN 146.35 142.05 0.0298 0.0245 0.0245 0.4681
15-NOV-2022 GICRE 140.85 137.25 0.0259 0.0227 0.0227 0.4337
15-NOV-2022 GILLANDERS 78.65 73.95 0.0616 0.0340 0.0341 0.6515
15-NOV-2022 GILLETTE 5126.15 5172.90 -0.0091 0.0107 0.0107 0.2044
15-NOV-2022 GILT5YBEES 50.06 49.90 0.0032 0.0042 0.0042 0.0802
15-NOV-2022 GINNIFILA 33.00 32.65 0.0107 0.0352 0.0352 0.6725
15-NOV-2022 GIPCL 84.85 84.75 0.0012 0.0213 0.0212 0.4050
15-NOV-2022 GKWLIMITED 600.00 600.55 -0.0009 0.0261 0.0261 0.4986
15-NOV-2022 GLAND 1725.80 1736.15 -0.0060 0.0233 0.0232 0.4432
15-NOV-2022 GLAXO 1328.85 1337.55 -0.0065 0.0142 0.0142 0.2713
15-NOV-2022 GLENMARK 435.10 430.50 0.0106 0.0209 0.0209 0.3993
15-NOV-2022 GLFL 2.55 2.80 -0.0935 0.0823 0.0824 1.5742
15-NOV-2022 GLOBAL 241.40 254.10 -0.0513 0.0383 0.0383 0.7317
15-NOV-2022 GLOBALVECT 54.25 53.80 0.0083 0.0353 0.0352 0.6725
15-NOV-2022 GLOBE 4.60 4.65 -0.0108 0.0365 0.0364 0.6954
15-NOV-2022 GLOBUSSPR 736.90 805.85 -0.0894 0.0330 0.0335 0.6400
15-NOV-2022 GLS 424.05 423.75 0.0007 0.0146 0.0146 0.2789
15-NOV-2022 GMBREW 591.15 592.05 -0.0015 0.0235 0.0235 0.4490
15-NOV-2022 GMDCLTD 147.85 151.80 -0.0264 0.0355 0.0355 0.6782
15-NOV-2022 GMMPFAUDLR 1829.75 1868.10 -0.0207 0.0268 0.0268 0.5120
15-NOV-2022 GMRINFRA 37.00 38.60 -0.0423 0.0242 0.0243 0.4643
15-NOV-2022 GMRP&UI 24.55 24.45 0.0041 0.0281 0.0281 0.5368
15-NOV-2022 GNA 663.70 661.15 0.0038 0.0288 0.0288 0.5502
15-NOV-2022 GNFC 578.55 592.55 -0.0239 0.0317 0.0317 0.6056
15-NOV-2022 GOACARBON 581.85 565.70 0.0281 0.0388 0.0388 0.7413
15-NOV-2022 GOCLCORP 298.30 286.20 0.0414 0.0323 0.0323 0.6171
15-NOV-2022 GOCOLORS 1155.65 1163.60 -0.0069 0.0216 0.0215 0.4108
15-NOV-2022 GODFRYPHLP 1761.05 1782.55 -0.0121 0.0240 0.0239 0.4566
15-NOV-2022 GODHA 2.85 3.00 -0.0513 0.0367 0.0368 0.7031
15-NOV-2022 GODREJAGRO 470.05 472.40 -0.0050 0.0189 0.0189 0.3611
15-NOV-2022 GODREJCP 848.75 844.90 0.0045 0.0197 0.0197 0.3764
15-NOV-2022 GODREJIND 413.70 406.15 0.0184 0.0173 0.0173 0.3305
15-NOV-2022 GODREJPROP 1311.15 1309.40 0.0013 0.0267 0.0266 0.5082
15-NOV-2022 GOENKA 1.75 1.75 0.0000 0.0493 0.0492 0.9400
15-NOV-2022 GOKEX 364.00 364.20 -0.0005 0.0356 0.0355 0.6782
15-NOV-2022 GOKUL 34.15 34.45 -0.0087 0.0380 0.0379 0.7241
15-NOV-2022 GOKULAGRO 121.55 125.25 -0.0300 0.0388 0.0388 0.7413
15-NOV-2022 GOLDBEES 45.15 44.82 0.0073 0.0077 0.0077 0.1471
15-NOV-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 GOLDENTOBC 72.50 72.85 -0.0048 0.0330 0.0329 0.6286
15-NOV-2022 GOLDIAM 127.75 129.15 -0.0109 0.0323 0.0322 0.6152
15-NOV-2022 GOLDSHARE 45.25 44.85 0.0089 0.0076 0.0076 0.1452
15-NOV-2022 GOLDTECH 53.70 53.85 -0.0028 0.0374 0.0374 0.7145
15-NOV-2022 GOODLUCK 483.35 469.05 0.0300 0.0301 0.0301 0.5751
15-NOV-2022 GOODYEAR 1036.40 1035.15 0.0012 0.0172 0.0172 0.3286
15-NOV-2022 GOYALALUM 152.10 154.65 -0.0166 0.0069 0.0070 0.1337
15-NOV-2022 GPIL 281.10 285.30 -0.0148 0.0333 0.0332 0.6343
15-NOV-2022 GPPL 93.25 95.90 -0.0280 0.0220 0.0220 0.4203
15-NOV-2022 GPTINFRA 62.40 62.20 0.0032 0.0391 0.0390 0.7451
15-NOV-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 GRANULES 369.55 369.65 -0.0003 0.0246 0.0246 0.4700
15-NOV-2022 GRAPHITE 363.50 367.55 -0.0111 0.0280 0.0279 0.5330
15-NOV-2022 GRASIM 1733.50 1748.50 -0.0086 0.0183 0.0183 0.3496
15-NOV-2022 GRAUWEIL 98.60 96.00 0.0267 0.0266 0.0266 0.5082
15-NOV-2022 GRAVITA 350.45 353.00 -0.0073 0.0327 0.0326 0.6228
15-NOV-2022 GREAVESCOT 153.45 148.95 0.0298 0.0310 0.0310 0.5923
15-NOV-2022 GREENLAM 320.60 323.65 -0.0095 0.0255 0.0254 0.4853
15-NOV-2022 GREENPANEL 359.70 362.55 -0.0079 0.0257 0.0257 0.4910
15-NOV-2022 GREENPLY 159.20 163.75 -0.0282 0.0243 0.0244 0.4662
15-NOV-2022 GREENPOWER 8.55 8.70 -0.0174 0.0364 0.0363 0.6935
15-NOV-2022 GRINDWELL 2049.05 2057.10 -0.0039 0.0209 0.0209 0.3993
15-NOV-2022 GRINFRA 1121.30 1142.45 -0.0187 0.0190 0.0190 0.3630
15-NOV-2022 GRMOVER 352.30 361.85 -0.0267 0.0116 0.0117 0.2235
15-NOV-2022 GROBTEA 897.10 876.45 0.0233 0.0355 0.0354 0.6763
15-NOV-2022 GRPLTD 1874.65 1856.25 0.0099 0.0315 0.0314 0.5999
15-NOV-2022 GRSE 485.10 463.70 0.0451 0.0346 0.0347 0.6629
15-NOV-2022 GRWRHITECH 715.15 728.65 -0.0187 0.0213 0.0212 0.4050
15-NOV-2022 GSCLCEMENT 38.80 38.65 0.0039 0.0303 0.0302 0.5770
15-NOV-2022 GSFC 123.30 125.00 -0.0137 0.0281 0.0281 0.5368
15-NOV-2022 GSPL 252.55 243.05 0.0383 0.0209 0.0210 0.4012
15-NOV-2022 GSS 326.25 327.40 -0.0035 0.0352 0.0351 0.6706
15-NOV-2022 GTL 7.90 7.90 0.0000 0.0369 0.0368 0.7031
15-NOV-2022 GTLINFRA 1.25 1.25 0.0000 0.0424 0.0423 0.8081
15-NOV-2022 GTPL 138.55 138.05 0.0036 0.0281 0.0280 0.5349
15-NOV-2022 GUFICBIO 211.25 213.80 -0.0120 0.0300 0.0299 0.5712
15-NOV-2022 GUJALKALI 801.05 811.80 -0.0133 0.0318 0.0317 0.6056
15-NOV-2022 GUJAPOLLO 200.00 199.35 0.0033 0.0282 0.0281 0.5368
15-NOV-2022 GUJGASLTD 513.40 484.15 0.0587 0.0229 0.0232 0.4432
15-NOV-2022 GUJRAFFIA 29.90 29.85 0.0017 0.0303 0.0303 0.5789
15-NOV-2022 GULFOILLUB 421.50 424.55 -0.0072 0.0180 0.0180 0.3439
15-NOV-2022 GULFPETRO 54.40 55.25 -0.0155 0.0326 0.0325 0.6209
15-NOV-2022 GULPOLY 224.25 221.00 0.0146 0.0319 0.0319 0.6094
15-NOV-2022 GVKPIL 2.80 2.80 0.0000 0.0557 0.0555 1.0603
15-NOV-2022 HAL 2522.80 2490.25 0.0130 0.0222 0.0221 0.4222
15-NOV-2022 HAPPSTMNDS 996.30 998.30 -0.0020 0.0231 0.0231 0.4413
15-NOV-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 HARDWYN 336.15 328.25 0.0238 0.0237 0.0237 0.4528
15-NOV-2022 HARIOMPIPE 271.05 277.10 -0.0221 0.0198 0.0198 0.3783
15-NOV-2022 HARRMALAYA 139.85 139.25 0.0043 0.0292 0.0291 0.5560
15-NOV-2022 HARSHA 408.20 410.65 -0.0060 0.0104 0.0104 0.1987
15-NOV-2022 HATHWAY 15.95 16.00 -0.0031 0.0249 0.0248 0.4738
15-NOV-2022 HATSUN 929.30 933.05 -0.0040 0.0241 0.0240 0.4585
15-NOV-2022 HAVELLS 1238.85 1239.70 -0.0007 0.0190 0.0189 0.3611
15-NOV-2022 HAVISHA 2.25 2.25 0.0000 0.0383 0.0382 0.7298
15-NOV-2022 HBANKETF 426.36 424.86 0.0035 0.0119 0.0119 0.2273
15-NOV-2022 HBLPOWER 104.25 98.55 0.0562 0.0376 0.0377 0.7203
15-NOV-2022 HBSL 52.95 54.20 -0.0233 0.0437 0.0436 0.8330
15-NOV-2022 HCC 14.20 14.45 -0.0175 0.0391 0.0390 0.7451
15-NOV-2022 HCG 303.90 294.60 0.0311 0.0215 0.0215 0.4108
15-NOV-2022 HCL-INSYS 15.85 15.95 -0.0063 0.0286 0.0286 0.5464
15-NOV-2022 HCLTECH 1103.90 1099.00 0.0044 0.0167 0.0166 0.3171
15-NOV-2022 HDFC 2675.50 2661.55 0.0052 0.0183 0.0182 0.3477
15-NOV-2022 HDFCAMC 2078.85 2072.10 0.0033 0.0187 0.0187 0.3573
15-NOV-2022 HDFCBANK 1619.00 1615.05 0.0024 0.0162 0.0161 0.3076
15-NOV-2022 HDFCGROWTH 88.90 88.02 0.0099 0.0028 0.0029 0.0554
15-NOV-2022 HDFCLIFE 532.90 538.85 -0.0111 0.0179 0.0178 0.3401
15-NOV-2022 HDFCLOWVOL 134.40 134.90 -0.0037 0.0047 0.0047 0.0898
15-NOV-2022 HDFCMFGETF 46.46 46.10 0.0078 0.0072 0.0072 0.1376
15-NOV-2022 HDFCMOMENT 199.67 203.30 -0.0180 0.0059 0.0061 0.1165
15-NOV-2022 HDFCNEXT50 434.11 434.81 -0.0016 0.0065 0.0065 0.1242
15-NOV-2022 HDFCNIF100 186.44 186.01 0.0023 0.0071 0.0071 0.1356
15-NOV-2022 HDFCNIFETF 198.56 198.06 0.0025 0.0105 0.0105 0.2006
15-NOV-2022 HDFCQUAL 39.51 39.17 0.0086 0.0037 0.0037 0.0707
15-NOV-2022 HDFCSENETF 670.48 669.83 0.0010 0.0110 0.0109 0.2082
15-NOV-2022 HDFCSILVER 61.77 61.01 0.0124 0.0078 0.0078 0.1490
15-NOV-2022 HDFCVALUE 91.32 91.30 0.0002 0.0048 0.0048 0.0917
15-NOV-2022 HDIL 5.50 5.65 -0.0269 0.0341 0.0341 0.6515
15-NOV-2022 HEADSUP 13.55 13.35 0.0149 0.0365 0.0365 0.6973
15-NOV-2022 HEALTHY 8.39 8.35 0.0048 0.0088 0.0088 0.1681
15-NOV-2022 HECPROJECT 31.40 32.10 -0.0220 0.0297 0.0297 0.5674
15-NOV-2022 HEG 1025.55 1045.50 -0.0193 0.0308 0.0308 0.5884
15-NOV-2022 HEIDELBERG 206.65 208.65 -0.0096 0.0200 0.0199 0.3802
15-NOV-2022 HEMIPROP 96.25 95.25 0.0104 0.0242 0.0242 0.4623
15-NOV-2022 HERANBA 518.95 517.70 0.0024 0.0184 0.0183 0.3496
15-NOV-2022 HERCULES 184.00 184.40 -0.0022 0.0301 0.0300 0.5731
15-NOV-2022 HERITGFOOD 324.70 321.90 0.0087 0.0237 0.0237 0.4528
15-NOV-2022 HEROMOTOCO 2730.75 2688.35 0.0156 0.0176 0.0176 0.3362
15-NOV-2022 HESTERBIO 1944.05 1962.05 -0.0092 0.0243 0.0242 0.4623
15-NOV-2022 HEXATRADEX 160.60 161.25 -0.0040 0.0268 0.0267 0.5101
15-NOV-2022 HFCL 82.10 82.95 -0.0103 0.0344 0.0343 0.6553
15-NOV-2022 HGINFRA 585.45 568.90 0.0287 0.0278 0.0279 0.5330
15-NOV-2022 HGS 1339.35 1295.90 0.0330 0.0274 0.0275 0.5254
15-NOV-2022 HIKAL 332.25 328.90 0.0101 0.0317 0.0316 0.6037
15-NOV-2022 HIL 2639.85 2651.95 -0.0046 0.0259 0.0259 0.4948
15-NOV-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 HILTON 77.70 75.40 0.0300 0.0369 0.0369 0.7050
15-NOV-2022 HIMATSEIDE 95.45 97.45 -0.0207 0.0331 0.0330 0.6305
15-NOV-2022 HINDALCO 456.90 455.55 0.0030 0.0270 0.0269 0.5139
15-NOV-2022 HINDCOMPOS 306.85 314.15 -0.0235 0.0282 0.0282 0.5388
15-NOV-2022 HINDCON 98.45 96.40 0.0210 0.0381 0.0380 0.7260
15-NOV-2022 HINDCOPPER 119.20 116.45 0.0233 0.0311 0.0311 0.5942
15-NOV-2022 HINDISPAT 361.00 361.00 0.0000 0.0002 0.0002 0.0038
15-NOV-2022 HINDMOTORS 16.75 17.15 -0.0236 0.0335 0.0334 0.6381
15-NOV-2022 HINDOILEXP 144.00 141.80 0.0154 0.0348 0.0348 0.6649
15-NOV-2022 HINDPETRO 210.20 208.10 0.0100 0.0216 0.0215 0.4108
15-NOV-2022 HINDUNILVR 2457.40 2457.80 -0.0002 0.0151 0.0150 0.2866
15-NOV-2022 HINDWAREAP 334.35 340.40 -0.0179 0.0350 0.0349 0.6668
15-NOV-2022 HINDZINC 314.30 309.35 0.0159 0.0206 0.0205 0.3917
15-NOV-2022 HIRECT 215.00 213.05 0.0091 0.0364 0.0363 0.6935
15-NOV-2022 HISARMETAL 128.75 128.85 -0.0008 0.0363 0.0362 0.6916
15-NOV-2022 HITECH 629.55 650.25 -0.0324 0.0291 0.0291 0.5560
15-NOV-2022 HITECHCORP 246.10 236.00 0.0419 0.0332 0.0333 0.6362
15-NOV-2022 HITECHGEAR 249.75 250.20 -0.0018 0.0317 0.0316 0.6037
15-NOV-2022 HLEGLAS 666.25 663.75 0.0038 0.0290 0.0289 0.5521
15-NOV-2022 HLVLTD 12.05 11.45 0.0511 0.0352 0.0353 0.6744
15-NOV-2022 HMT 29.35 29.40 -0.0017 0.0251 0.0251 0.4795
15-NOV-2022 HMVL 54.90 55.00 -0.0018 0.0248 0.0248 0.4738
15-NOV-2022 HNDFDS 625.95 607.80 0.0294 0.0278 0.0278 0.5311
15-NOV-2022 HNGSNGBEES 254.51 244.40 0.0405 0.0160 0.0162 0.3095
15-NOV-2022 HOMEFIRST 671.30 661.25 0.0151 0.0232 0.0232 0.4432
15-NOV-2022 HONAUT 39353.85 38872.60 0.0123 0.0188 0.0188 0.3592
15-NOV-2022 HONDAPOWER 2028.80 2097.55 -0.0333 0.0260 0.0261 0.4986
15-NOV-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 HOTELRUGBY 4.85 5.00 -0.0305 0.0530 0.0529 1.0107
15-NOV-2022 HOVS 57.00 57.70 -0.0122 0.0369 0.0369 0.7050
15-NOV-2022 HPAL 399.90 403.10 -0.0080 0.0182 0.0182 0.3477
15-NOV-2022 HPIL 100.10 99.95 0.0015 0.0051 0.0051 0.0974
15-NOV-2022 HPL 94.45 92.05 0.0257 0.0335 0.0335 0.6400
15-NOV-2022 HSCL 98.50 95.30 0.0330 0.0321 0.0321 0.6133
15-NOV-2022 HTMEDIA 20.00 20.00 0.0000 0.0314 0.0313 0.5980
15-NOV-2022 HUBTOWN 50.85 52.90 -0.0395 0.0388 0.0388 0.7413
15-NOV-2022 HUDCO 41.60 40.65 0.0231 0.0199 0.0200 0.3821
15-NOV-2022 HUHTAMAKI 197.55 199.25 -0.0086 0.0227 0.0227 0.4337
15-NOV-2022 IBMFNIFTY 190.81 187.83 0.0157 0.0154 0.0154 0.2942
15-NOV-2022 IBREALEST 82.75 82.80 -0.0006 0.0363 0.0363 0.6935
15-NOV-2022 IBULHSGFIN 132.95 134.65 -0.0127 0.0361 0.0360 0.6878
15-NOV-2022 ICDSLTD 34.45 34.40 0.0015 0.0331 0.0331 0.6324
15-NOV-2022 ICEMAKE 301.45 299.95 0.0050 0.0364 0.0363 0.6935
15-NOV-2022 ICICI500 25.53 26.15 -0.0240 0.0113 0.0114 0.2178
15-NOV-2022 ICICI5GSEC 49.90 50.00 -0.0020 0.0079 0.0079 0.1509
15-NOV-2022 ICICIALPLV 177.38 177.09 0.0016 0.0094 0.0094 0.1796
15-NOV-2022 ICICIAUTO 133.05 132.35 0.0053 0.0113 0.0113 0.2159
15-NOV-2022 ICICIB22 56.03 56.00 0.0005 0.0118 0.0118 0.2254
15-NOV-2022 ICICIBANK 911.70 894.95 0.0185 0.0176 0.0176 0.3362
15-NOV-2022 ICICIBANKN 42.44 42.09 0.0083 0.0141 0.0141 0.2694
15-NOV-2022 ICICIBANKP 214.14 212.18 0.0092 0.0149 0.0148 0.2828
15-NOV-2022 ICICICONSU 79.10 79.02 0.0010 0.0092 0.0091 0.1739
15-NOV-2022 ICICIFMCG 448.16 448.31 -0.0003 0.0087 0.0086 0.1643
15-NOV-2022 ICICIGI 1120.20 1133.45 -0.0118 0.0176 0.0176 0.3362
15-NOV-2022 ICICIGOLD 46.47 46.03 0.0095 0.0076 0.0076 0.1452
15-NOV-2022 ICICIINFRA 53.82 53.81 0.0002 0.0148 0.0147 0.2808
15-NOV-2022 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
15-NOV-2022 ICICILOVOL 143.86 143.57 0.0020 0.0097 0.0096 0.1834
15-NOV-2022 ICICIM150 121.34 120.93 0.0034 0.0126 0.0125 0.2388
15-NOV-2022 ICICIMCAP 104.17 104.23 -0.0006 0.0131 0.0131 0.2503
15-NOV-2022 ICICIMOM30 20.27 20.31 -0.0020 0.0082 0.0082 0.1567
15-NOV-2022 ICICINF100 203.22 203.06 0.0008 0.0110 0.0110 0.2102
15-NOV-2022 ICICINIFTY 199.97 199.07 0.0045 0.0107 0.0106 0.2025
15-NOV-2022 ICICINV20 99.87 100.03 -0.0016 0.0107 0.0107 0.2044
15-NOV-2022 ICICINXT50 44.83 44.82 0.0002 0.0138 0.0138 0.2636
15-NOV-2022 ICICIPHARM 83.85 83.44 0.0049 0.0092 0.0092 0.1758
15-NOV-2022 ICICIPRULI 481.10 485.60 -0.0093 0.0196 0.0196 0.3745
15-NOV-2022 ICICISENSX 679.89 679.08 0.0012 0.0102 0.0102 0.1949
15-NOV-2022 ICICISILVE 63.93 63.30 0.0099 0.0115 0.0115 0.2197
15-NOV-2022 ICICITECH 30.98 30.91 0.0023 0.0146 0.0145 0.2770
15-NOV-2022 ICIL 133.00 136.20 -0.0238 0.0342 0.0341 0.6515
15-NOV-2022 ICRA 4040.30 4033.65 0.0016 0.0181 0.0181 0.3458
15-NOV-2022 IDBI 47.40 47.05 0.0074 0.0296 0.0295 0.5636
15-NOV-2022 IDBIGOLD 4832.65 4809.10 0.0049 0.0107 0.0107 0.2044
15-NOV-2022 IDEA 8.45 8.50 -0.0059 0.0390 0.0389 0.7432
15-NOV-2022 IDFC 80.20 79.70 0.0063 0.0277 0.0277 0.5292
15-NOV-2022 IDFCFIRSTB 57.15 57.45 -0.0052 0.0252 0.0251 0.4795
15-NOV-2022 IDFNIFTYET 195.94 194.33 0.0083 0.0150 0.0150 0.2866
15-NOV-2022 IEX 145.35 145.85 -0.0034 0.0235 0.0235 0.4490
15-NOV-2022 IFBAGRO 563.65 549.10 0.0262 0.0298 0.0298 0.5693
15-NOV-2022 IFBIND 953.30 943.75 0.0101 0.0274 0.0274 0.5235
15-NOV-2022 IFCI 11.80 11.95 -0.0126 0.0352 0.0351 0.6706
15-NOV-2022 IFGLEXPOR 252.25 246.90 0.0214 0.0267 0.0267 0.5101
15-NOV-2022 IGARASHI 434.75 412.75 0.0519 0.0330 0.0331 0.6324
15-NOV-2022 IGL 433.70 416.70 0.0400 0.0222 0.0223 0.4260
15-NOV-2022 IGPL 512.75 510.80 0.0038 0.0277 0.0277 0.5292
15-NOV-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 IIFL 421.60 420.55 0.0025 0.0291 0.0290 0.5540
15-NOV-2022 IIFLSEC 68.75 69.40 -0.0094 0.0299 0.0298 0.5693
15-NOV-2022 IIFLWAM 1767.35 1755.30 0.0068 0.0239 0.0239 0.4566
15-NOV-2022 IITL 83.35 86.65 -0.0388 0.0345 0.0346 0.6610
15-NOV-2022 IL&FSENGG 14.80 14.95 -0.0101 0.0344 0.0343 0.6553
15-NOV-2022 IL&FSTRANS 4.25 4.35 -0.0233 0.0333 0.0333 0.6362
15-NOV-2022 IMAGICAA 32.90 32.60 0.0092 0.0401 0.0401 0.7661
15-NOV-2022 IMFA 241.60 240.05 0.0064 0.0302 0.0301 0.5751
15-NOV-2022 IMPAL 749.40 749.95 -0.0007 0.0154 0.0153 0.2923
15-NOV-2022 IMPEXFERRO 5.05 5.10 -0.0099 0.0679 0.0677 1.2934
15-NOV-2022 INCREDIBLE 23.85 23.20 0.0276 0.0335 0.0335 0.6400
15-NOV-2022 INDBANK 23.35 23.45 -0.0043 0.0362 0.0362 0.6916
15-NOV-2022 INDHOTEL 312.00 312.65 -0.0021 0.0243 0.0242 0.4623
15-NOV-2022 INDIACEM 249.35 248.70 0.0026 0.0302 0.0301 0.5751
15-NOV-2022 INDIAGLYCO 812.00 800.05 0.0148 0.0312 0.0311 0.5942
15-NOV-2022 INDIAMART 4704.15 4635.55 0.0147 0.0261 0.0260 0.4967
15-NOV-2022 INDIANB 270.60 262.55 0.0302 0.0274 0.0274 0.5235
15-NOV-2022 INDIANCARD 212.40 212.00 0.0019 0.0285 0.0285 0.5445
15-NOV-2022 INDIANHUME 156.50 157.35 -0.0054 0.0250 0.0250 0.4776
15-NOV-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 INDIGO 1792.95 1775.75 0.0096 0.0231 0.0231 0.4413
15-NOV-2022 INDIGOPNTS 1373.80 1395.70 -0.0158 0.0200 0.0199 0.3802
15-NOV-2022 INDIGRID 138.96 140.49 -0.0110 0.0093 0.0093 0.1777
15-NOV-2022 INDINFR 135.10 135.10 0.0000 0.0176 0.0175 0.3343
15-NOV-2022 INDLMETER 7.20 7.30 -0.0138 0.0352 0.0351 0.6706
15-NOV-2022 INDNIPPON 424.75 424.60 0.0004 0.0266 0.0265 0.5063
15-NOV-2022 INDOAMIN 116.85 118.55 -0.0144 0.0289 0.0288 0.5502
15-NOV-2022 INDOBORAX 143.00 142.70 0.0021 0.0241 0.0240 0.4585
15-NOV-2022 INDOCO 354.20 350.25 0.0112 0.0234 0.0234 0.4471
15-NOV-2022 INDORAMA 55.05 55.30 -0.0045 0.0316 0.0315 0.6018
15-NOV-2022 INDOSTAR 153.85 154.90 -0.0068 0.0295 0.0295 0.5636
15-NOV-2022 INDOTECH 196.05 195.85 0.0010 0.0338 0.0337 0.6438
15-NOV-2022 INDOTHAI 278.95 265.90 0.0479 0.0352 0.0353 0.6744
15-NOV-2022 INDOWIND 14.35 14.85 -0.0342 0.0356 0.0356 0.6801
15-NOV-2022 INDRAMEDCO 88.35 88.80 -0.0051 0.0250 0.0249 0.4757
15-NOV-2022 INDSWFTLAB 66.80 63.35 0.0530 0.0320 0.0321 0.6133
15-NOV-2022 INDSWFTLTD 9.30 9.10 0.0217 0.0357 0.0357 0.6820
15-NOV-2022 INDTERRAIN 74.75 73.05 0.0230 0.0361 0.0361 0.6897
15-NOV-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 INDUSINDBK 1152.70 1152.95 -0.0002 0.0260 0.0259 0.4948
15-NOV-2022 INDUSTOWER 194.90 194.10 0.0041 0.0244 0.0243 0.4643
15-NOV-2022 INEOSSTYRO 796.65 806.40 -0.0122 0.0271 0.0270 0.5158
15-NOV-2022 INFIBEAM 17.10 17.35 -0.0145 0.0328 0.0327 0.6247
15-NOV-2022 INFOBEAN 536.60 540.30 -0.0069 0.0332 0.0331 0.6324
15-NOV-2022 INFOMEDIA 4.55 4.40 0.0335 0.0642 0.0641 1.2246
15-NOV-2022 INFRABEES 552.73 549.86 0.0052 0.0118 0.0117 0.2235
15-NOV-2022 INFY 1594.00 1585.30 0.0055 0.0173 0.0173 0.3305
15-NOV-2022 INGERRAND 2269.00 2317.70 -0.0212 0.0244 0.0243 0.4643
15-NOV-2022 INOXLEISUR 523.25 521.95 0.0025 0.0240 0.0240 0.4585
15-NOV-2022 INOXWIND 121.65 125.15 -0.0284 0.0337 0.0337 0.6438
15-NOV-2022 INSECTICID 747.80 749.15 -0.0018 0.0231 0.0231 0.4413
15-NOV-2022 INSPIRISYS 46.55 47.30 -0.0160 0.0376 0.0375 0.7164
15-NOV-2022 INTELLECT 458.05 453.00 0.0111 0.0308 0.0307 0.5865
15-NOV-2022 INTENTECH 74.00 71.80 0.0302 0.0376 0.0376 0.7183
15-NOV-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 INTLCONV 60.25 60.40 -0.0025 0.0236 0.0236 0.4509
15-NOV-2022 INVENTURE 2.95 3.00 -0.0168 0.0375 0.0374 0.7145
15-NOV-2022 IOB 19.85 20.35 -0.0249 0.0277 0.0277 0.5292
15-NOV-2022 IOC 69.60 69.45 0.0022 0.0159 0.0158 0.3019
15-NOV-2022 IOLCP 341.75 364.70 -0.0650 0.0293 0.0296 0.5655
15-NOV-2022 IONEXCHANG 2391.95 2435.35 -0.0180 0.0190 0.0190 0.3630
15-NOV-2022 IPCALAB 869.60 869.25 0.0004 0.0177 0.0177 0.3382
15-NOV-2022 IPL 265.80 263.20 0.0098 0.0217 0.0216 0.4127
15-NOV-2022 IRB 255.90 246.25 0.0384 0.0314 0.0314 0.5999
15-NOV-2022 IRBINVIT 61.98 61.88 0.0016 0.0108 0.0107 0.2044
15-NOV-2022 IRCON 55.70 53.40 0.0422 0.0198 0.0200 0.3821
15-NOV-2022 IRCTC 740.65 758.80 -0.0242 0.0249 0.0249 0.4757
15-NOV-2022 IRFC 25.20 24.80 0.0160 0.0110 0.0110 0.2102
15-NOV-2022 IRIS 73.15 75.95 -0.0376 0.0306 0.0306 0.5846
15-NOV-2022 IRISDOREME 241.50 239.00 0.0104 0.0297 0.0296 0.5655
15-NOV-2022 ISEC 557.50 567.40 -0.0176 0.0224 0.0223 0.4260
15-NOV-2022 ISFT 107.50 116.25 -0.0783 0.0310 0.0314 0.5999
15-NOV-2022 ISGEC 480.95 491.60 -0.0219 0.0226 0.0226 0.4318
15-NOV-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ISMTLTD 47.55 47.90 -0.0073 0.0375 0.0374 0.7145
15-NOV-2022 ITBEES 31.04 31.04 0.0000 0.0141 0.0141 0.2694
15-NOV-2022 ITC 345.25 347.20 -0.0056 0.0150 0.0150 0.2866
15-NOV-2022 ITDC 329.70 333.15 -0.0104 0.0258 0.0257 0.4910
15-NOV-2022 ITDCEM 114.40 116.00 -0.0139 0.0294 0.0294 0.5617
15-NOV-2022 ITI 108.15 109.15 -0.0092 0.0294 0.0293 0.5598
15-NOV-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 IVC 7.75 7.85 -0.0128 0.0353 0.0352 0.6725
15-NOV-2022 IVP 135.30 137.75 -0.0179 0.0340 0.0340 0.6496
15-NOV-2022 IVZINGOLD 4711.00 4681.00 0.0064 0.0109 0.0109 0.2082
15-NOV-2022 IVZINNIFTY 2028.15 2020.00 0.0040 0.0140 0.0140 0.2675
15-NOV-2022 IWEL 1104.75 1140.75 -0.0321 0.0284 0.0285 0.5445
15-NOV-2022 IZMO 72.80 72.15 0.0090 0.0312 0.0312 0.5961
15-NOV-2022 J&KBANK 39.20 38.85 0.0090 0.0288 0.0287 0.5483
15-NOV-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JAGRAN 68.05 67.55 0.0074 0.0257 0.0256 0.4891
15-NOV-2022 JAGSNPHARM 346.35 340.50 0.0170 0.0357 0.0357 0.6820
15-NOV-2022 JAIBALAJI 42.15 41.15 0.0240 0.0297 0.0297 0.5674
15-NOV-2022 JAICORPLTD 167.00 166.45 0.0033 0.0362 0.0361 0.6897
15-NOV-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JAIPURKURT 100.15 102.55 -0.0237 0.0333 0.0332 0.6343
15-NOV-2022 JAMNAAUTO 108.00 107.50 0.0046 0.0247 0.0247 0.4719
15-NOV-2022 JASH 815.65 801.85 0.0171 0.0296 0.0295 0.5636
15-NOV-2022 JAYAGROGN 167.55 169.40 -0.0110 0.0303 0.0302 0.5770
15-NOV-2022 JAYBARMARU 177.35 174.60 0.0156 0.0281 0.0280 0.5349
15-NOV-2022 JAYNECOIND 25.90 25.70 0.0078 0.0357 0.0356 0.6801
15-NOV-2022 JAYSREETEA 100.65 99.80 0.0085 0.0248 0.0247 0.4719
15-NOV-2022 JBCHEPHARM 1967.45 1978.40 -0.0056 0.0192 0.0191 0.3649
15-NOV-2022 JBFIND 10.55 10.50 0.0048 0.0366 0.0365 0.6973
15-NOV-2022 JBMA 432.85 423.75 0.0212 0.0313 0.0312 0.5961
15-NOV-2022 JCHAC 1203.20 1124.30 0.0678 0.0192 0.0197 0.3764
15-NOV-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JETAIRWAYS 82.90 85.45 -0.0303 0.0283 0.0283 0.5407
15-NOV-2022 JETFREIGHT 21.00 21.15 -0.0071 0.0291 0.0290 0.5540
15-NOV-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JHS 22.65 22.70 -0.0022 0.0323 0.0322 0.6152
15-NOV-2022 JINDALPHOT 362.75 376.75 -0.0379 0.0403 0.0403 0.7699
15-NOV-2022 JINDALPOLY 819.85 838.15 -0.0221 0.0292 0.0292 0.5579
15-NOV-2022 JINDALSAW 87.75 85.45 0.0266 0.0254 0.0255 0.4872
15-NOV-2022 JINDALSTEL 524.00 515.10 0.0171 0.0298 0.0298 0.5693
15-NOV-2022 JINDRILL 333.75 323.50 0.0312 0.0342 0.0341 0.6515
15-NOV-2022 JINDWORLD 329.55 343.00 -0.0400 0.0385 0.0385 0.7355
15-NOV-2022 JISLDVREQS 19.00 19.25 -0.0131 0.0320 0.0319 0.6094
15-NOV-2022 JISLJALEQS 33.85 32.80 0.0315 0.0343 0.0342 0.6534
15-NOV-2022 JITFINFRA 126.45 123.85 0.0208 0.0341 0.0341 0.6515
15-NOV-2022 JKCEMENT 2930.50 2939.85 -0.0032 0.0227 0.0226 0.4318
15-NOV-2022 JKIL 288.65 285.55 0.0108 0.0293 0.0292 0.5579
15-NOV-2022 JKLAKSHMI 652.45 645.55 0.0106 0.0278 0.0278 0.5311
15-NOV-2022 JKPAPER 425.75 422.10 0.0086 0.0310 0.0310 0.5923
15-NOV-2022 JKTYRE 174.95 170.70 0.0246 0.0293 0.0292 0.5579
15-NOV-2022 JMA 70.95 70.55 0.0057 0.0288 0.0287 0.5483
15-NOV-2022 JMCPROJECT 121.50 123.50 -0.0163 0.0283 0.0282 0.5388
15-NOV-2022 JMFINANCIL 71.75 73.80 -0.0282 0.0245 0.0245 0.4681
15-NOV-2022 JOCIL 186.50 187.05 -0.0029 0.0313 0.0312 0.5961
15-NOV-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JPASSOCIAT 9.50 9.60 -0.0105 0.0398 0.0397 0.7585
15-NOV-2022 JPOLYINVST 594.05 610.40 -0.0272 0.0408 0.0408 0.7795
15-NOV-2022 JPPOWER 7.45 7.45 0.0000 0.0384 0.0383 0.7317
15-NOV-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 JSL 170.15 168.90 0.0074 0.0330 0.0329 0.6286
15-NOV-2022 JSLHISAR 328.20 328.65 -0.0014 0.0314 0.0314 0.5999
15-NOV-2022 JSWENERGY 318.35 318.45 -0.0003 0.0316 0.0315 0.6018
15-NOV-2022 JSWHL 4356.80 4304.25 0.0121 0.0275 0.0274 0.5235
15-NOV-2022 JSWISPL 30.75 30.90 -0.0049 0.0314 0.0313 0.5980
15-NOV-2022 JSWSTEEL 722.35 719.40 0.0041 0.0235 0.0234 0.4471
15-NOV-2022 JTEKTINDIA 117.35 116.10 0.0107 0.0287 0.0286 0.5464
15-NOV-2022 JTLINFRA 296.55 302.30 -0.0192 0.0250 0.0250 0.4776
15-NOV-2022 JUBLFOOD 561.00 562.10 -0.0020 0.0242 0.0241 0.4604
15-NOV-2022 JUBLINDS 432.15 434.25 -0.0048 0.0346 0.0345 0.6591
15-NOV-2022 JUBLINGREA 571.10 582.95 -0.0205 0.0284 0.0283 0.5407
15-NOV-2022 JUBLPHARMA 389.50 386.05 0.0089 0.0245 0.0245 0.4681
15-NOV-2022 JUNIORBEES 460.59 459.69 0.0020 0.0113 0.0113 0.2159
15-NOV-2022 JUSTDIAL 608.55 606.70 0.0030 0.0294 0.0293 0.5598
15-NOV-2022 JWL 79.00 80.80 -0.0225 0.0396 0.0396 0.7566
15-NOV-2022 JYOTHYLAB 194.30 193.15 0.0059 0.0182 0.0182 0.3477
15-NOV-2022 JYOTISTRUC 14.15 14.35 -0.0140 0.0409 0.0408 0.7795
15-NOV-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 KABRAEXTRU 422.40 413.35 0.0217 0.0376 0.0375 0.7164
15-NOV-2022 KAJARIACER 1042.30 1032.40 0.0095 0.0207 0.0206 0.3936
15-NOV-2022 KAKATCEM 204.00 200.90 0.0153 0.0290 0.0290 0.5540
15-NOV-2022 KALPATPOWR 483.85 508.55 -0.0498 0.0205 0.0207 0.3955
15-NOV-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 KALYANIFRG 275.15 290.05 -0.0527 0.0258 0.0260 0.4967
15-NOV-2022 KALYANKJIL 103.35 102.80 0.0053 0.0228 0.0227 0.4337
15-NOV-2022 KAMATHOTEL 81.55 84.80 -0.0391 0.0362 0.0362 0.6916
15-NOV-2022 KAMDHENU 202.60 193.15 0.0478 0.0353 0.0353 0.6744
15-NOV-2022 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
15-NOV-2022 KANANIIND 8.50 8.55 -0.0059 0.0378 0.0377 0.7203
15-NOV-2022 KANORICHEM 136.55 135.20 0.0099 0.0311 0.0311 0.5942
15-NOV-2022 KANPRPLA 96.10 92.70 0.0360 0.0259 0.0260 0.4967
15-NOV-2022 KANSAINER 443.80 441.00 0.0063 0.0205 0.0205 0.3917
15-NOV-2022 KAPSTON 130.15 129.65 0.0038 0.0273 0.0273 0.5216
15-NOV-2022 KARMAENG 31.40 32.15 -0.0236 0.0372 0.0371 0.7088
15-NOV-2022 KARURVYSYA 101.65 101.05 0.0059 0.0290 0.0289 0.5521
15-NOV-2022 KAUSHALYA 4.50 4.60 -0.0220 0.0442 0.0441 0.8425
15-NOV-2022 KAVVERITEL 8.90 9.10 -0.0222 0.0362 0.0362 0.6916
15-NOV-2022 KAYA 340.35 343.40 -0.0089 0.0302 0.0302 0.5770
15-NOV-2022 KBCGLOBAL 2.75 2.65 0.0370 0.0399 0.0399 0.7623
15-NOV-2022 KCP 131.95 127.70 0.0327 0.0263 0.0264 0.5044
15-NOV-2022 KCPSUGIND 22.30 22.20 0.0045 0.0320 0.0319 0.6094
15-NOV-2022 KDDL 996.40 951.75 0.0458 0.0346 0.0347 0.6629
15-NOV-2022 KEC 430.10 409.80 0.0483 0.0229 0.0231 0.4413
15-NOV-2022 KECL 64.45 61.40 0.0485 0.0351 0.0352 0.6725
15-NOV-2022 KEEPLEARN 5.00 4.85 0.0305 0.0816 0.0814 1.5551
15-NOV-2022 KEI 1611.50 1615.65 -0.0026 0.0265 0.0265 0.5063
15-NOV-2022 KELLTONTEC 64.00 64.80 -0.0124 0.0325 0.0325 0.6209
15-NOV-2022 KENNAMET 2839.80 2805.25 0.0122 0.0241 0.0241 0.4604
15-NOV-2022 KERNEX 364.30 365.10 -0.0022 0.0328 0.0328 0.6266
15-NOV-2022 KESORAMIND 56.95 55.95 0.0177 0.0305 0.0305 0.5827
15-NOV-2022 KEYFINSERV 104.65 105.50 -0.0081 0.0503 0.0501 0.9572
15-NOV-2022 KHADIM 269.90 280.80 -0.0396 0.0326 0.0327 0.6247
15-NOV-2022 KHAICHEM 74.65 74.60 0.0007 0.0349 0.0348 0.6649
15-NOV-2022 KHAITANLTD 56.00 59.30 -0.0573 0.0342 0.0344 0.6572
15-NOV-2022 KHANDSE 33.10 31.50 0.0495 0.0377 0.0377 0.7203
15-NOV-2022 KICL 1832.60 1853.00 -0.0111 0.0201 0.0201 0.3840
15-NOV-2022 KILITCH 168.75 174.35 -0.0326 0.0308 0.0308 0.5884
15-NOV-2022 KIMS 1610.20 1576.50 0.0212 0.0200 0.0200 0.3821
15-NOV-2022 KINGFA 1256.00 1322.25 -0.0514 0.0347 0.0348 0.6649
15-NOV-2022 KIOCL 176.65 176.05 0.0034 0.0313 0.0312 0.5961
15-NOV-2022 KIRIINDUS 478.70 483.00 -0.0089 0.0272 0.0271 0.5177
15-NOV-2022 KIRLFER 299.65 305.10 -0.0180 0.0278 0.0277 0.5292
15-NOV-2022 KIRLOSBROS 393.25 398.15 -0.0124 0.0317 0.0316 0.6037
15-NOV-2022 KIRLOSENG 294.10 297.20 -0.0105 0.0299 0.0298 0.5693
15-NOV-2022 KIRLOSIND 2015.50 1887.55 0.0656 0.0248 0.0252 0.4814
15-NOV-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 KITEX 195.80 194.95 0.0044 0.0308 0.0308 0.5884
15-NOV-2022 KKCL 485.50 479.55 0.0123 0.0288 0.0287 0.5483
15-NOV-2022 KMSUGAR 24.80 24.90 -0.0040 0.0352 0.0351 0.6706
15-NOV-2022 KNRCON 238.80 239.25 -0.0019 0.0212 0.0212 0.4050
15-NOV-2022 KOHINOOR 58.25 60.10 -0.0313 0.0323 0.0323 0.6171
15-NOV-2022 KOKUYOCMLN 75.10 76.35 -0.0165 0.0250 0.0249 0.4757
15-NOV-2022 KOLTEPATIL 311.50 318.50 -0.0222 0.0313 0.0313 0.5980
15-NOV-2022 KOPRAN 150.60 153.35 -0.0181 0.0339 0.0339 0.6477
15-NOV-2022 KOTAKALPHA 29.63 29.85 -0.0074 0.0119 0.0118 0.2254
15-NOV-2022 KOTAKBANK 1912.40 1922.80 -0.0054 0.0174 0.0173 0.3305
15-NOV-2022 KOTAKBKETF 429.43 426.54 0.0068 0.0143 0.0143 0.2732
15-NOV-2022 KOTAKCONS 78.01 78.00 0.0001 0.0099 0.0099 0.1891
15-NOV-2022 KOTAKGOLD 45.32 45.01 0.0069 0.0077 0.0077 0.1471
15-NOV-2022 KOTAKIT 30.84 30.82 0.0006 0.0135 0.0135 0.2579
15-NOV-2022 KOTAKLOVOL 13.54 13.51 0.0022 0.0153 0.0152 0.2904
15-NOV-2022 KOTAKMID50 87.35 87.30 0.0006 0.0125 0.0125 0.2388
15-NOV-2022 KOTAKMNC 20.14 20.16 -0.0010 0.0048 0.0048 0.0917
15-NOV-2022 KOTAKNIFTY 195.71 195.06 0.0033 0.0103 0.0103 0.1968
15-NOV-2022 KOTAKNV20 101.54 101.76 -0.0022 0.0104 0.0104 0.1987
15-NOV-2022 KOTAKPSUBK 373.08 370.87 0.0059 0.0200 0.0200 0.3821
15-NOV-2022 KOTARISUG 41.10 41.00 0.0024 0.0352 0.0351 0.6706
15-NOV-2022 KOTHARIPET 66.65 68.80 -0.0317 0.0361 0.0361 0.6897
15-NOV-2022 KOTHARIPRO 113.75 117.65 -0.0337 0.0342 0.0342 0.6534
15-NOV-2022 KOVAI 1638.35 1639.50 -0.0007 0.0169 0.0169 0.3229
15-NOV-2022 KPIGREEN 831.85 824.85 0.0085 0.0355 0.0355 0.6782
15-NOV-2022 KPITTECH 690.80 682.75 0.0117 0.0296 0.0295 0.5636
15-NOV-2022 KPRMILL 540.55 540.90 -0.0006 0.0253 0.0252 0.4814
15-NOV-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 KRBL 397.10 412.10 -0.0371 0.0307 0.0307 0.5865
15-NOV-2022 KREBSBIO 110.80 112.90 -0.0188 0.0368 0.0367 0.7012
15-NOV-2022 KRIDHANINF 3.50 3.60 -0.0282 0.0357 0.0357 0.6820
15-NOV-2022 KRISHANA 361.10 367.65 -0.0180 0.0325 0.0325 0.6209
15-NOV-2022 KRITI 82.95 81.60 0.0164 0.0309 0.0308 0.5884
15-NOV-2022 KRITIKA 16.70 16.85 -0.0089 0.0304 0.0303 0.5789
15-NOV-2022 KRITINUT 55.00 54.35 0.0119 0.0089 0.0089 0.1700
15-NOV-2022 KRSNAA 469.40 466.10 0.0071 0.0197 0.0197 0.3764
15-NOV-2022 KSB 1953.80 1847.80 0.0558 0.0227 0.0230 0.4394
15-NOV-2022 KSCL 493.20 494.50 -0.0026 0.0209 0.0209 0.3993
15-NOV-2022 KSHITIJPOL 49.65 52.25 -0.0510 0.0239 0.0241 0.4604
15-NOV-2022 KSL 298.50 299.40 -0.0030 0.0205 0.0205 0.3917
15-NOV-2022 KSOLVES 445.00 439.85 0.0116 0.0093 0.0093 0.1777
15-NOV-2022 KTKBANK 131.65 131.40 0.0019 0.0284 0.0283 0.5407
15-NOV-2022 KUANTUM 149.45 151.50 -0.0136 0.0343 0.0342 0.6534
15-NOV-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 L&TFH 83.05 83.00 0.0006 0.0261 0.0261 0.4986
15-NOV-2022 LAGNAM 57.55 56.75 0.0140 0.0293 0.0292 0.5579
15-NOV-2022 LAKPRE 6.10 6.00 0.0165 0.0777 0.0776 1.4825
15-NOV-2022 LALPATHLAB 2481.35 2484.20 -0.0011 0.0258 0.0258 0.4929
15-NOV-2022 LAMBODHARA 102.45 102.65 -0.0020 0.0359 0.0358 0.6840
15-NOV-2022 LANCER 504.60 477.70 0.0548 0.0252 0.0254 0.4853
15-NOV-2022 LAOPALA 427.75 426.45 0.0030 0.0264 0.0263 0.5025
15-NOV-2022 LASA 33.20 33.00 0.0060 0.0393 0.0392 0.7489
15-NOV-2022 LATENTVIEW 395.35 388.95 0.0163 0.0251 0.0251 0.4795
15-NOV-2022 LAURUSLABS 470.40 468.55 0.0039 0.0234 0.0233 0.4451
15-NOV-2022 LAXMICOT 23.35 23.80 -0.0191 0.0318 0.0317 0.6056
15-NOV-2022 LAXMIMACH 13152.90 13391.95 -0.0180 0.0219 0.0219 0.4184
15-NOV-2022 LCCINFOTEC 2.55 2.55 0.0000 0.0881 0.0879 1.6793
15-NOV-2022 LEMONTREE 91.00 90.00 0.0110 0.0295 0.0294 0.5617
15-NOV-2022 LFIC 100.90 101.80 -0.0089 0.0387 0.0387 0.7394
15-NOV-2022 LGBBROSLTD 704.15 690.15 0.0201 0.0273 0.0273 0.5216
15-NOV-2022 LGBFORGE 9.65 9.95 -0.0306 0.0395 0.0395 0.7546
15-NOV-2022 LIBAS 20.95 20.65 0.0144 0.0323 0.0322 0.6152
15-NOV-2022 LIBERTSHOE 343.10 326.85 0.0485 0.0339 0.0340 0.6496
15-NOV-2022 LICHSGFIN 375.20 373.50 0.0045 0.0232 0.0231 0.4413
15-NOV-2022 LICI 654.75 664.65 -0.0150 0.0097 0.0097 0.1853
15-NOV-2022 LICNETFGSC 22.52 22.64 -0.0053 0.0085 0.0085 0.1624
15-NOV-2022 LICNETFN50 197.34 197.13 0.0011 0.0148 0.0147 0.2808
15-NOV-2022 LICNETFSEN 668.25 669.25 -0.0015 0.0136 0.0135 0.2579
15-NOV-2022 LICNFNHGP 198.05 197.74 0.0016 0.0142 0.0142 0.2713
15-NOV-2022 LIKHITHA 391.65 381.35 0.0267 0.0258 0.0258 0.4929
15-NOV-2022 LINC 377.85 340.80 0.1032 0.0331 0.0338 0.6457
15-NOV-2022 LINCOLN 302.40 305.55 -0.0104 0.0230 0.0230 0.4394
15-NOV-2022 LINDEINDIA 3132.55 3197.40 -0.0205 0.0246 0.0246 0.4700
15-NOV-2022 LIQUIDBEES 1000.00 1000.00 0.0000 0.0005 0.0005 0.0096
15-NOV-2022 LIQUIDETF 999.99 999.99 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 LODHA 984.40 945.55 0.0403 0.0269 0.0269 0.5139
15-NOV-2022 LOKESHMACH 108.95 109.60 -0.0059 0.0400 0.0399 0.7623
15-NOV-2022 LOTUSEYE 70.10 72.85 -0.0385 0.0364 0.0365 0.6973
15-NOV-2022 LOVABLE 142.95 144.10 -0.0080 0.0322 0.0322 0.6152
15-NOV-2022 LOYALTEX 763.90 741.25 0.0301 0.0116 0.0118 0.2254
15-NOV-2022 LPDC 5.50 5.80 -0.0531 0.0381 0.0381 0.7279
15-NOV-2022 LSIL 12.80 12.95 -0.0117 0.0404 0.0403 0.7699
15-NOV-2022 LT 1996.55 1999.80 -0.0016 0.0165 0.0165 0.3152
15-NOV-2022 LTGILTBEES 22.85 22.80 0.0022 0.0059 0.0059 0.1127
15-NOV-2022 LTI 5135.35 5155.85 -0.0040 0.0232 0.0232 0.4432
15-NOV-2022 LTTS 3769.20 3794.00 -0.0066 0.0243 0.0242 0.4623
15-NOV-2022 LUMAXIND 1710.80 1704.30 0.0038 0.0269 0.0269 0.5139
15-NOV-2022 LUMAXTECH 248.35 251.05 -0.0108 0.0312 0.0311 0.5942
15-NOV-2022 LUPIN 753.55 759.50 -0.0079 0.0197 0.0196 0.3745
15-NOV-2022 LUXIND 1694.00 1695.80 -0.0011 0.0252 0.0251 0.4795
15-NOV-2022 LXCHEM 299.30 299.00 0.0010 0.0253 0.0252 0.4814
15-NOV-2022 LYKALABS 126.80 126.85 -0.0004 0.0378 0.0377 0.7203
15-NOV-2022 LYPSAGEMS 6.80 6.85 -0.0073 0.0399 0.0398 0.7604
15-NOV-2022 M&M 1291.70 1278.15 0.0105 0.0190 0.0190 0.3630
15-NOV-2022 M&MFIN 213.05 215.70 -0.0124 0.0286 0.0285 0.5445
15-NOV-2022 MAANALU 185.10 179.15 0.0327 0.0400 0.0400 0.7642
15-NOV-2022 MACPOWER 356.80 347.45 0.0266 0.0369 0.0369 0.7050
15-NOV-2022 MADHAV 40.60 41.85 -0.0303 0.0325 0.0325 0.6209
15-NOV-2022 MADHUCON 5.25 5.35 -0.0189 0.0350 0.0349 0.6668
15-NOV-2022 MADRASFERT 45.95 47.25 -0.0279 0.0368 0.0367 0.7012
15-NOV-2022 MAESGETF 30.64 30.61 0.0010 0.0098 0.0098 0.1872
15-NOV-2022 MAFANG 37.60 37.04 0.0150 0.0183 0.0182 0.3477
15-NOV-2022 MAFSETF 19.20 19.11 0.0047 0.0111 0.0111 0.2121
15-NOV-2022 MAGADSUGAR 286.00 284.00 0.0070 0.0354 0.0353 0.6744
15-NOV-2022 MAGNUM 22.45 24.00 -0.0668 0.0444 0.0445 0.8502
15-NOV-2022 MAHABANK 22.85 23.10 -0.0109 0.0258 0.0257 0.4910
15-NOV-2022 MAHAPEXLTD 108.95 107.55 0.0129 0.0402 0.0401 0.7661
15-NOV-2022 MAHASTEEL 69.65 69.50 0.0022 0.0291 0.0290 0.5540
15-NOV-2022 MAHEPC 97.05 95.35 0.0177 0.0239 0.0239 0.4566
15-NOV-2022 MAHESHWARI 77.15 77.15 0.0000 0.0324 0.0323 0.6171
15-NOV-2022 MAHINDCIE 292.00 286.65 0.0185 0.0265 0.0265 0.5063
15-NOV-2022 MAHKTECH 13.32 12.38 0.0732 0.0227 0.0232 0.4432
15-NOV-2022 MAHLIFE 397.20 408.35 -0.0277 0.0273 0.0273 0.5216
15-NOV-2022 MAHLOG 498.80 492.20 0.0133 0.0260 0.0260 0.4967
15-NOV-2022 MAHSCOOTER 5314.35 5502.40 -0.0348 0.0208 0.0209 0.3993
15-NOV-2022 MAHSEAMLES 800.90 792.25 0.0109 0.0240 0.0240 0.4585
15-NOV-2022 MAITHANALL 956.40 943.15 0.0140 0.0292 0.0291 0.5560
15-NOV-2022 MALLCOM 699.85 697.85 0.0029 0.0206 0.0205 0.3917
15-NOV-2022 MALUPAPER 34.70 34.55 0.0043 0.0308 0.0307 0.5865
15-NOV-2022 MAM150ETF 11.94 11.94 0.0000 0.0082 0.0082 0.1567
15-NOV-2022 MAMFGETF 85.05 85.08 -0.0004 0.0090 0.0089 0.1700
15-NOV-2022 MAN50ETF 192.49 191.74 0.0039 0.0113 0.0113 0.2159
15-NOV-2022 MANAKALUCO 21.20 21.15 0.0024 0.0359 0.0358 0.6840
15-NOV-2022 MANAKCOAT 17.80 17.95 -0.0084 0.0377 0.0376 0.7183
15-NOV-2022 MANAKSIA 82.40 82.45 -0.0006 0.0311 0.0310 0.5923
15-NOV-2022 MANAKSTEEL 37.45 37.95 -0.0133 0.0363 0.0362 0.6916
15-NOV-2022 MANALIPETC 83.05 83.05 0.0000 0.0306 0.0305 0.5827
15-NOV-2022 MANAPPURAM 117.05 116.65 0.0034 0.0258 0.0258 0.4929
15-NOV-2022 MANGALAM 137.50 139.05 -0.0112 0.0312 0.0312 0.5961
15-NOV-2022 MANGCHEFER 83.45 80.90 0.0310 0.0348 0.0348 0.6649
15-NOV-2022 MANGLMCEM 346.90 342.80 0.0119 0.0250 0.0250 0.4776
15-NOV-2022 MANINDS 80.35 89.95 -0.1129 0.0292 0.0302 0.5770
15-NOV-2022 MANINFRA 82.20 83.45 -0.0151 0.0298 0.0298 0.5693
15-NOV-2022 MANORAMA 1121.95 1113.15 0.0079 0.0154 0.0154 0.2942
15-NOV-2022 MANORG 536.95 536.50 0.0008 0.0299 0.0299 0.5712
15-NOV-2022 MANUGRAPH 14.30 14.50 -0.0139 0.0342 0.0341 0.6515
15-NOV-2022 MANXT50 438.08 437.62 0.0011 0.0125 0.0125 0.2388
15-NOV-2022 MANYAVAR 1345.50 1342.00 0.0026 0.0179 0.0178 0.3401
15-NOV-2022 MAPMYINDIA 1229.15 1251.05 -0.0177 0.0214 0.0214 0.4088
15-NOV-2022 MARALOVER 58.05 57.85 0.0035 0.0323 0.0323 0.6171
15-NOV-2022 MARATHON 224.70 221.00 0.0166 0.0384 0.0383 0.7317
15-NOV-2022 MARICO 497.95 499.55 -0.0032 0.0155 0.0154 0.2942
15-NOV-2022 MARINE 34.40 32.80 0.0476 0.0313 0.0314 0.5999
15-NOV-2022 MARKSANS 53.30 51.10 0.0422 0.0277 0.0278 0.5311
15-NOV-2022 MARSHALL 27.70 28.45 -0.0267 0.0383 0.0382 0.7298
15-NOV-2022 MARUTI 9161.90 9152.35 0.0010 0.0183 0.0183 0.3496
15-NOV-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MASFIN 858.90 858.35 0.0006 0.0294 0.0294 0.5617
15-NOV-2022 MASKINVEST 171.55 163.40 0.0487 0.0350 0.0351 0.6706
15-NOV-2022 MASPTOP50 26.21 26.18 0.0011 0.0127 0.0127 0.2426
15-NOV-2022 MASTEK 1627.10 1646.45 -0.0118 0.0273 0.0272 0.5197
15-NOV-2022 MATRIMONY 602.65 601.30 0.0022 0.0242 0.0241 0.4604
15-NOV-2022 MAWANASUG 78.10 78.85 -0.0096 0.0364 0.0363 0.6935
15-NOV-2022 MAXHEALTH 433.15 442.60 -0.0216 0.0231 0.0231 0.4413
15-NOV-2022 MAXIND 97.90 98.85 -0.0097 0.0227 0.0227 0.4337
15-NOV-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MAXVIL 169.00 169.45 -0.0027 0.0342 0.0341 0.6515
15-NOV-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MAYURUNIQ 429.70 449.40 -0.0448 0.0264 0.0265 0.5063
15-NOV-2022 MAZDA 669.05 759.40 -0.1267 0.0268 0.0282 0.5388
15-NOV-2022 MAZDOCK 839.05 800.15 0.0475 0.0310 0.0311 0.5942
15-NOV-2022 MBAPL 461.60 458.00 0.0078 0.0322 0.0321 0.6133
15-NOV-2022 MBECL 3.60 3.50 0.0282 0.0341 0.0341 0.6515
15-NOV-2022 MBLINFRA 19.45 19.65 -0.0102 0.0379 0.0378 0.7222
15-NOV-2022 MCDOWELL-N 905.60 881.45 0.0270 0.0196 0.0197 0.3764
15-NOV-2022 MCL 25.90 25.75 0.0058 0.0352 0.0351 0.6706
15-NOV-2022 MCLEODRUSS 28.45 28.25 0.0071 0.0397 0.0396 0.7566
15-NOV-2022 MCX 1539.65 1514.75 0.0163 0.0233 0.0233 0.4451
15-NOV-2022 MEDIA 0.50 0.50 0.0000 0.0008 0.0008 0.0153
15-NOV-2022 MEDICAMEQ 843.35 855.55 -0.0144 0.0316 0.0316 0.6037
15-NOV-2022 MEDICO 236.00 225.15 0.0471 0.0237 0.0239 0.4566
15-NOV-2022 MEDPLUS 621.50 617.95 0.0057 0.0183 0.0183 0.3496
15-NOV-2022 MEGASOFT 35.30 36.90 -0.0443 0.0354 0.0355 0.6782
15-NOV-2022 MEGASTAR 253.00 262.35 -0.0363 0.0295 0.0295 0.5636
15-NOV-2022 MELSTAR 2.65 2.65 0.0000 0.0503 0.0501 0.9572
15-NOV-2022 MENONBE 98.40 98.65 -0.0025 0.0314 0.0313 0.5980
15-NOV-2022 MEP 16.65 17.00 -0.0208 0.0353 0.0352 0.6725
15-NOV-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MERCATOR 1.15 1.15 0.0000 0.0387 0.0386 0.7375
15-NOV-2022 METALFORGE 4.10 4.25 -0.0359 0.0295 0.0295 0.5636
15-NOV-2022 METROBRAND 779.00 794.90 -0.0202 0.0220 0.0220 0.4203
15-NOV-2022 METROPOLIS 1556.55 1576.80 -0.0129 0.0258 0.0257 0.4910
15-NOV-2022 MFL 1230.70 1245.55 -0.0120 0.0308 0.0307 0.5865
15-NOV-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MFSL 675.60 674.40 0.0018 0.0210 0.0210 0.4012
15-NOV-2022 MGEL 32.10 31.90 0.0063 0.0351 0.0350 0.6687
15-NOV-2022 MGL 899.75 880.30 0.0219 0.0210 0.0210 0.4012
15-NOV-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MHLXMIRU 220.10 218.65 0.0066 0.0390 0.0389 0.7432
15-NOV-2022 MHRIL 267.65 268.40 -0.0028 0.0258 0.0257 0.4910
15-NOV-2022 MICEL 11.30 11.15 0.0134 0.0280 0.0280 0.5349
15-NOV-2022 MID150BEES 121.49 121.54 -0.0004 0.0126 0.0125 0.2388
15-NOV-2022 MIDHANI 246.90 250.70 -0.0153 0.0220 0.0219 0.4184
15-NOV-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MINDACORP 210.10 203.80 0.0304 0.0287 0.0288 0.5502
15-NOV-2022 MINDSPACE 339.44 336.13 0.0098 0.0098 0.0098 0.1872
15-NOV-2022 MINDTECK 138.45 140.65 -0.0158 0.0387 0.0386 0.7375
15-NOV-2022 MINDTREE 3711.35 3766.75 -0.0148 0.0254 0.0254 0.4853
15-NOV-2022 MIRCELECTR 15.55 15.50 0.0032 0.0365 0.0364 0.6954
15-NOV-2022 MIRZAINT 275.20 273.05 0.0078 0.0390 0.0389 0.7432
15-NOV-2022 MITCON 66.60 66.80 -0.0030 0.0295 0.0295 0.5636
15-NOV-2022 MITTAL 11.70 11.30 0.0348 0.0384 0.0384 0.7336
15-NOV-2022 MMFL 823.70 771.45 0.0655 0.0259 0.0262 0.5006
15-NOV-2022 MMP 145.10 145.45 -0.0024 0.0328 0.0328 0.6266
15-NOV-2022 MMTC 36.20 37.55 -0.0366 0.0314 0.0314 0.5999
15-NOV-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MODIRUBBER 74.80 73.65 0.0155 0.0304 0.0303 0.5789
15-NOV-2022 MODISONLTD 63.20 62.95 0.0040 0.0285 0.0284 0.5426
15-NOV-2022 MOGSEC 49.89 49.76 0.0026 0.0093 0.0093 0.1777
15-NOV-2022 MOHEALTH 23.54 23.60 -0.0025 0.0097 0.0096 0.1834
15-NOV-2022 MOHITIND 17.05 17.05 0.0000 0.0406 0.0405 0.7738
15-NOV-2022 MOIL 153.50 152.25 0.0082 0.0192 0.0191 0.3649
15-NOV-2022 MOKSH 13.20 13.20 0.0000 0.0331 0.0330 0.6305
15-NOV-2022 MOL 117.90 119.25 -0.0114 0.0268 0.0267 0.5101
15-NOV-2022 MOLDTECH 104.10 105.10 -0.0096 0.0333 0.0332 0.6343
15-NOV-2022 MOLDTKPAC 849.65 851.05 -0.0016 0.0240 0.0240 0.4585
15-NOV-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MOLOWVOL 24.60 24.66 -0.0024 0.0113 0.0112 0.2140
15-NOV-2022 MOM100 33.23 33.22 0.0003 0.0134 0.0134 0.2560
15-NOV-2022 MOM50 184.54 183.57 0.0053 0.0116 0.0116 0.2216
15-NOV-2022 MOMENTUM 20.04 19.93 0.0055 0.0109 0.0109 0.2082
15-NOV-2022 MOMOMENTUM 40.29 40.13 0.0040 0.0139 0.0138 0.2636
15-NOV-2022 MON100 93.13 92.60 0.0057 0.0155 0.0155 0.2961
15-NOV-2022 MONARCH 365.45 378.65 -0.0355 0.0302 0.0302 0.5770
15-NOV-2022 MONEYTECH 363.00 363.00 0.0000 0.0013 0.0013 0.0248
15-NOV-2022 MONQ50 51.63 51.52 0.0021 0.0142 0.0142 0.2713
15-NOV-2022 MONTECARLO 692.70 694.05 -0.0019 0.0327 0.0326 0.6228
15-NOV-2022 MOQUALITY 120.93 122.10 -0.0096 0.0152 0.0152 0.2904
15-NOV-2022 MORARJEE 21.40 21.90 -0.0231 0.0352 0.0352 0.6725
15-NOV-2022 MOREPENLAB 29.90 28.65 0.0427 0.0329 0.0329 0.6286
15-NOV-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 MOTHERSON 74.00 72.90 0.0150 0.0231 0.0230 0.4394
15-NOV-2022 MOTILALOFS 688.05 689.70 -0.0024 0.0213 0.0213 0.4069
15-NOV-2022 MOTOGENFIN 25.40 25.65 -0.0098 0.0357 0.0356 0.6801
15-NOV-2022 MOVALUE 46.08 46.15 -0.0015 0.0221 0.0220 0.4203
15-NOV-2022 MPHASIS 2013.65 2035.45 -0.0108 0.0224 0.0224 0.4280
15-NOV-2022 MPSLTD 878.70 878.75 -0.0001 0.0255 0.0254 0.4853
15-NOV-2022 MRF 87576.60 86179.60 0.0161 0.0181 0.0181 0.3458
15-NOV-2022 MRO-TEK 64.05 64.75 -0.0109 0.0439 0.0438 0.8368
15-NOV-2022 MRPL 53.25 53.35 -0.0019 0.0363 0.0362 0.6916
15-NOV-2022 MSPL 9.45 9.60 -0.0157 0.0334 0.0333 0.6362
15-NOV-2022 MSTCLTD 287.75 286.80 0.0033 0.0300 0.0300 0.5731
15-NOV-2022 MSUMI 83.00 82.95 0.0006 0.0171 0.0171 0.3267
15-NOV-2022 MTARTECH 1570.40 1584.30 -0.0088 0.0246 0.0245 0.4681
15-NOV-2022 MTEDUCARE 8.00 8.05 -0.0062 0.0381 0.0380 0.7260
15-NOV-2022 MTNL 21.05 21.40 -0.0165 0.0368 0.0367 0.7012
15-NOV-2022 MUKANDLTD 104.80 104.05 0.0072 0.0284 0.0284 0.5426
15-NOV-2022 MUKTAARTS 58.85 61.80 -0.0489 0.0307 0.0308 0.5884
15-NOV-2022 MUNJALAU 49.45 49.50 -0.0010 0.0257 0.0256 0.4891
15-NOV-2022 MUNJALSHOW 103.15 102.85 0.0029 0.0190 0.0189 0.3611
15-NOV-2022 MURUDCERA 41.30 41.60 -0.0072 0.0353 0.0352 0.6725
15-NOV-2022 MUTHOOTCAP 304.70 314.60 -0.0320 0.0287 0.0288 0.5502
15-NOV-2022 MUTHOOTFIN 1120.05 1087.35 0.0296 0.0217 0.0217 0.4146
15-NOV-2022 NACLIND 82.95 83.70 -0.0090 0.0281 0.0281 0.5368
15-NOV-2022 NAGAFERT 8.35 8.55 -0.0237 0.0348 0.0348 0.6649
15-NOV-2022 NAGREEKCAP 14.65 15.15 -0.0336 0.0471 0.0471 0.8998
15-NOV-2022 NAGREEKEXP 33.70 35.55 -0.0534 0.0357 0.0358 0.6840
15-NOV-2022 NAHARCAP 315.00 317.80 -0.0088 0.0382 0.0381 0.7279
15-NOV-2022 NAHARINDUS 105.80 107.95 -0.0201 0.0334 0.0334 0.6381
15-NOV-2022 NAHARPOLY 269.25 276.25 -0.0257 0.0383 0.0382 0.7298
15-NOV-2022 NAHARSPING 279.70 280.10 -0.0014 0.0321 0.0320 0.6114
15-NOV-2022 NAM-INDIA 260.65 262.50 -0.0071 0.0204 0.0204 0.3897
15-NOV-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NARMADA 23.70 23.60 0.0042 0.0078 0.0078 0.1490
15-NOV-2022 NATCOPHARM 581.95 573.40 0.0148 0.0199 0.0199 0.3802
15-NOV-2022 NATHBIOGEN 162.75 162.30 0.0028 0.0273 0.0273 0.5216
15-NOV-2022 NATIONALUM 78.35 77.95 0.0051 0.0283 0.0283 0.5407
15-NOV-2022 NAUKRI 4154.70 4360.90 -0.0484 0.0260 0.0262 0.5006
15-NOV-2022 NAVA 188.55 188.55 0.0000 0.0375 0.0374 0.7145
15-NOV-2022 NAVINFLUOR 4454.85 4458.15 -0.0007 0.0225 0.0225 0.4299
15-NOV-2022 NAVKARCORP 54.35 54.75 -0.0073 0.0397 0.0396 0.7566
15-NOV-2022 NAVNETEDUL 127.20 125.60 0.0127 0.0265 0.0264 0.5044
15-NOV-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NAZARA 618.70 619.00 -0.0005 0.0306 0.0306 0.5846
15-NOV-2022 NBCC 35.00 34.35 0.0187 0.0262 0.0262 0.5006
15-NOV-2022 NBIFIN 1720.90 1738.45 -0.0101 0.0254 0.0254 0.4853
15-NOV-2022 NCC 78.25 73.15 0.0674 0.0257 0.0261 0.4986
15-NOV-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NCLIND 176.60 173.45 0.0180 0.0231 0.0231 0.4413
15-NOV-2022 NDGL 1417.05 1469.75 -0.0365 0.0357 0.0357 0.6820
15-NOV-2022 NDL 27.45 29.20 -0.0618 0.0351 0.0353 0.6744
15-NOV-2022 NDRAUTO 589.25 570.25 0.0328 0.0349 0.0349 0.6668
15-NOV-2022 NDTV 383.05 364.90 0.0485 0.0444 0.0444 0.8483
15-NOV-2022 NECCLTD 25.60 26.35 -0.0289 0.0385 0.0385 0.7355
15-NOV-2022 NECLIFE 20.70 21.40 -0.0333 0.0322 0.0322 0.6152
15-NOV-2022 NELCAST 90.95 88.65 0.0256 0.0313 0.0313 0.5980
15-NOV-2022 NELCO 775.10 780.25 -0.0066 0.0324 0.0323 0.6171
15-NOV-2022 NEOGEN 1374.65 1353.35 0.0156 0.0265 0.0265 0.5063
15-NOV-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NESCO 632.95 637.10 -0.0065 0.0197 0.0197 0.3764
15-NOV-2022 NESTLEIND 20055.55 20065.10 -0.0005 0.0133 0.0133 0.2541
15-NOV-2022 NETF 191.96 192.17 -0.0011 0.0143 0.0143 0.2732
15-NOV-2022 NETWORK18 63.05 64.05 -0.0157 0.0352 0.0351 0.6706
15-NOV-2022 NEULANDLAB 1862.25 1938.40 -0.0401 0.0376 0.0376 0.7183
15-NOV-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NEWGEN 343.90 338.60 0.0155 0.0256 0.0255 0.4872
15-NOV-2022 NEXTMEDIA 5.50 5.50 0.0000 0.0505 0.0504 0.9629
15-NOV-2022 NFL 49.40 51.30 -0.0377 0.0276 0.0277 0.5292
15-NOV-2022 NGIL 105.45 111.00 -0.0513 0.0317 0.0318 0.6075
15-NOV-2022 NGLFINE 1716.25 1729.95 -0.0080 0.0150 0.0150 0.2866
15-NOV-2022 NH 758.30 763.40 -0.0067 0.0205 0.0204 0.3897
15-NOV-2022 NHIT 109.74 109.74 0.0000 0.0062 0.0062 0.1185
15-NOV-2022 NHPC 42.95 43.60 -0.0150 0.0227 0.0226 0.4318
15-NOV-2022 NIACL 93.50 95.30 -0.0191 0.0246 0.0245 0.4681
15-NOV-2022 NIBL 22.55 22.45 0.0044 0.0376 0.0375 0.7164
15-NOV-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NIF100BEES 193.40 193.48 -0.0004 0.0129 0.0129 0.2465
15-NOV-2022 NIFTYBEES 200.91 200.17 0.0037 0.0106 0.0106 0.2025
15-NOV-2022 NIFTYQLITY 14.78 14.66 0.0082 0.0136 0.0136 0.2598
15-NOV-2022 NIITLTD 309.65 306.70 0.0096 0.0335 0.0334 0.6381
15-NOV-2022 NILAINFRA 7.25 6.70 0.0789 0.0367 0.0370 0.7069
15-NOV-2022 NILASPACES 3.75 3.75 0.0000 0.0389 0.0388 0.7413
15-NOV-2022 NILKAMAL 1997.90 2016.95 -0.0095 0.0200 0.0200 0.3821
15-NOV-2022 NIPPOBATRY 469.15 434.00 0.0779 0.0340 0.0343 0.6553
15-NOV-2022 NIRAJ 31.25 31.65 -0.0127 0.0263 0.0262 0.5006
15-NOV-2022 NITCO 22.50 23.25 -0.0328 0.0291 0.0291 0.5560
15-NOV-2022 NITINSPIN 195.20 196.35 -0.0059 0.0286 0.0286 0.5464
15-NOV-2022 NITIRAJ 75.60 75.90 -0.0040 0.0320 0.0319 0.6094
15-NOV-2022 NKIND 39.00 38.30 0.0181 0.0450 0.0449 0.8578
15-NOV-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 NLCINDIA 76.00 77.75 -0.0228 0.0262 0.0262 0.5006
15-NOV-2022 NMDC 109.00 113.55 -0.0409 0.0257 0.0258 0.4929
15-NOV-2022 NOCIL 225.50 229.95 -0.0195 0.0261 0.0261 0.4986
15-NOV-2022 NOIDATOLL 7.95 8.00 -0.0063 0.0405 0.0404 0.7718
15-NOV-2022 NORBTEAEXP 6.85 6.90 -0.0073 0.0311 0.0310 0.5923
15-NOV-2022 NOVARTIND 667.75 668.45 -0.0010 0.0299 0.0298 0.5693
15-NOV-2022 NPBET 219.12 217.24 0.0086 0.0155 0.0155 0.2961
15-NOV-2022 NRAIL 326.25 326.35 -0.0003 0.0300 0.0300 0.5731
15-NOV-2022 NRBBEARING 147.55 148.85 -0.0088 0.0297 0.0296 0.5655
15-NOV-2022 NSIL 2522.85 2471.00 0.0208 0.0324 0.0324 0.6190
15-NOV-2022 NTPC 172.10 171.40 0.0041 0.0172 0.0172 0.3286
15-NOV-2022 NUCLEUS 387.80 393.15 -0.0137 0.0231 0.0230 0.4394
15-NOV-2022 NURECA 726.10 730.50 -0.0060 0.0286 0.0286 0.5464
15-NOV-2022 NUVOCO 384.15 384.55 -0.0010 0.0226 0.0225 0.4299
15-NOV-2022 NV20BEES 103.29 102.57 0.0070 0.0126 0.0126 0.2407
15-NOV-2022 NXTDIGITAL 436.85 417.30 0.0458 0.0270 0.0271 0.5177
15-NOV-2022 NYKAA 192.05 211.60 -0.0969 0.0272 0.0280 0.5349
15-NOV-2022 OAL 461.80 462.75 -0.0021 0.0291 0.0291 0.5560
15-NOV-2022 OBCL 99.90 101.65 -0.0174 0.0244 0.0243 0.4643
15-NOV-2022 OBEROIRLTY 910.05 917.35 -0.0080 0.0249 0.0249 0.4757
15-NOV-2022 OCCL 793.70 794.55 -0.0011 0.0221 0.0220 0.4203
15-NOV-2022 OEGIL 25.70 25.70 0.0000 0.0042 0.0041 0.0783
15-NOV-2022 OFSS 3100.65 3101.90 -0.0004 0.0172 0.0172 0.3286
15-NOV-2022 OIL 202.50 200.60 0.0094 0.0288 0.0287 0.5483
15-NOV-2022 OILCOUNTUB 20.95 22.05 -0.0512 0.0360 0.0361 0.6897
15-NOV-2022 OLECTRA 552.05 552.75 -0.0013 0.0282 0.0282 0.5388
15-NOV-2022 OMAXAUTO 59.90 59.60 0.0050 0.0386 0.0385 0.7355
15-NOV-2022 OMAXE 84.90 84.10 0.0095 0.0295 0.0295 0.5636
15-NOV-2022 OMINFRAL 34.85 35.00 -0.0043 0.0356 0.0355 0.6782
15-NOV-2022 OMKARCHEM 19.55 19.95 -0.0203 0.0469 0.0468 0.8941
15-NOV-2022 ONELIFECAP 13.60 14.15 -0.0396 0.0415 0.0415 0.7929
15-NOV-2022 ONEPOINT 15.35 15.40 -0.0033 0.0883 0.0880 1.6812
15-NOV-2022 ONGC 142.35 139.25 0.0220 0.0241 0.0241 0.4604
15-NOV-2022 ONMOBILE 106.00 105.75 0.0024 0.0350 0.0349 0.6668
15-NOV-2022 ONWARDTEC 280.75 276.10 0.0167 0.0313 0.0312 0.5961
15-NOV-2022 OPTIEMUS 228.70 232.50 -0.0165 0.0355 0.0355 0.6782
15-NOV-2022 ORBTEXP 176.75 171.25 0.0316 0.0378 0.0377 0.7203
15-NOV-2022 ORCHPHARMA 414.75 414.75 0.0000 0.0271 0.0270 0.5158
15-NOV-2022 ORICONENT 27.40 28.15 -0.0270 0.0317 0.0317 0.6056
15-NOV-2022 ORIENTABRA 29.15 29.40 -0.0085 0.0294 0.0294 0.5617
15-NOV-2022 ORIENTALTL 8.70 8.95 -0.0283 0.0399 0.0398 0.7604
15-NOV-2022 ORIENTBELL 524.55 509.05 0.0300 0.0375 0.0375 0.7164
15-NOV-2022 ORIENTCEM 133.60 129.35 0.0323 0.0259 0.0259 0.4948
15-NOV-2022 ORIENTELEC 264.85 262.45 0.0091 0.0187 0.0187 0.3573
15-NOV-2022 ORIENTHOT 82.05 82.85 -0.0097 0.0310 0.0309 0.5903
15-NOV-2022 ORIENTLTD 66.25 64.90 0.0206 0.0326 0.0325 0.6209
15-NOV-2022 ORIENTPPR 40.35 37.85 0.0640 0.0318 0.0320 0.6114
15-NOV-2022 ORISSAMINE 2635.25 2654.90 -0.0074 0.0282 0.0281 0.5368
15-NOV-2022 ORTEL 1.10 1.05 0.0465 0.0838 0.0837 1.5991
15-NOV-2022 ORTINLAB 22.75 23.35 -0.0260 0.0337 0.0336 0.6419
15-NOV-2022 OSWALAGRO 43.95 44.65 -0.0158 0.0391 0.0390 0.7451
15-NOV-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PAGEIND 46695.50 46843.75 -0.0032 0.0192 0.0191 0.3649
15-NOV-2022 PAISALO 85.45 86.55 -0.0128 0.0299 0.0299 0.5712
15-NOV-2022 PALASHSECU 100.50 100.95 -0.0045 0.0385 0.0384 0.7336
15-NOV-2022 PALREDTEC 152.30 155.75 -0.0224 0.0368 0.0368 0.7031
15-NOV-2022 PANACEABIO 140.85 141.25 -0.0028 0.0321 0.0320 0.6114
15-NOV-2022 PANACHE 69.50 72.75 -0.0457 0.0383 0.0383 0.7317
15-NOV-2022 PANAMAPET 318.30 307.50 0.0345 0.0301 0.0301 0.5751
15-NOV-2022 PANSARI 90.95 90.95 0.0000 0.0324 0.0324 0.6190
15-NOV-2022 PAR 165.25 174.65 -0.0553 0.0299 0.0300 0.5731
15-NOV-2022 PARACABLES 23.45 24.20 -0.0315 0.0411 0.0411 0.7852
15-NOV-2022 PARADEEP 58.05 56.10 0.0342 0.0189 0.0190 0.3630
15-NOV-2022 PARAGMILK 102.75 106.90 -0.0396 0.0279 0.0280 0.5349
15-NOV-2022 PARAS 632.95 634.40 -0.0023 0.0242 0.0242 0.4623
15-NOV-2022 PARSVNATH 7.25 7.25 0.0000 0.0356 0.0355 0.6782
15-NOV-2022 PASUPTAC 30.15 30.95 -0.0262 0.0288 0.0288 0.5502
15-NOV-2022 PATANJALI 1252.05 1264.05 -0.0095 0.0333 0.0332 0.6343
15-NOV-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PATELENG 21.80 21.90 -0.0046 0.0336 0.0336 0.6419
15-NOV-2022 PATINTLOG 13.70 14.20 -0.0358 0.0354 0.0354 0.6763
15-NOV-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PAYTM 626.45 638.55 -0.0191 0.0274 0.0273 0.5216
15-NOV-2022 PCBL 129.05 130.05 -0.0077 0.0321 0.0321 0.6133
15-NOV-2022 PCJEWELLER 85.20 89.80 -0.0526 0.0350 0.0351 0.6706
15-NOV-2022 PDMJEPAPER 49.95 49.35 0.0121 0.0303 0.0302 0.5770
15-NOV-2022 PDSL 347.30 349.70 -0.0069 0.0261 0.0261 0.4986
15-NOV-2022 PEARLPOLY 18.25 17.95 0.0166 0.0378 0.0378 0.7222
15-NOV-2022 PEL 822.15 827.05 -0.0059 0.0275 0.0274 0.5235
15-NOV-2022 PENIND 65.65 62.35 0.0516 0.0333 0.0335 0.6400
15-NOV-2022 PENINLAND 13.90 13.85 0.0036 0.0354 0.0353 0.6744
15-NOV-2022 PERSISTENT 3818.80 3834.75 -0.0042 0.0244 0.0243 0.4643
15-NOV-2022 PETRONET 213.90 214.15 -0.0012 0.0160 0.0160 0.3057
15-NOV-2022 PFC 120.75 120.75 0.0000 0.0171 0.0171 0.3267
15-NOV-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PFIZER 4520.90 4482.25 0.0086 0.0141 0.0141 0.2694
15-NOV-2022 PFOCUS 72.50 74.85 -0.0319 0.0318 0.0318 0.6075
15-NOV-2022 PFS 14.05 14.05 0.0000 0.0294 0.0293 0.5598
15-NOV-2022 PGEL 1038.45 1013.65 0.0242 0.0337 0.0336 0.6419
15-NOV-2022 PGHH 13992.40 13961.25 0.0022 0.0142 0.0142 0.2713
15-NOV-2022 PGHL 4327.55 4351.30 -0.0055 0.0150 0.0150 0.2866
15-NOV-2022 PGIL 411.70 413.80 -0.0051 0.0368 0.0367 0.7012
15-NOV-2022 PGINVIT 132.52 131.95 0.0043 0.0064 0.0064 0.1223
15-NOV-2022 PHARMABEES 13.20 13.16 0.0030 0.0095 0.0095 0.1815
15-NOV-2022 PHOENIXLTD 1508.55 1513.85 -0.0035 0.0241 0.0241 0.4604
15-NOV-2022 PIDILITIND 2675.00 2654.60 0.0077 0.0159 0.0158 0.3019
15-NOV-2022 PIIND 3427.85 3400.50 0.0080 0.0208 0.0208 0.3974
15-NOV-2022 PILANIINVS 1901.00 1899.00 0.0011 0.0189 0.0188 0.3592
15-NOV-2022 PILITA 7.85 7.90 -0.0063 0.0321 0.0320 0.6114
15-NOV-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PIONDIST 182.35 180.10 0.0124 0.0242 0.0241 0.4604
15-NOV-2022 PIONEEREMB 45.10 45.65 -0.0121 0.0294 0.0293 0.5598
15-NOV-2022 PITTIENG 288.25 298.50 -0.0349 0.0351 0.0351 0.6706
15-NOV-2022 PIXTRANS 858.10 873.10 -0.0173 0.0172 0.0172 0.3286
15-NOV-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PKTEA 266.10 272.25 -0.0228 0.0275 0.0275 0.5254
15-NOV-2022 PLASTIBLEN 199.55 200.85 -0.0065 0.0238 0.0238 0.4547
15-NOV-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PNB 43.95 43.95 0.0000 0.0262 0.0261 0.4986
15-NOV-2022 PNBGILTS 61.20 61.80 -0.0098 0.0218 0.0218 0.4165
15-NOV-2022 PNBHOUSING 420.70 427.10 -0.0151 0.0292 0.0292 0.5579
15-NOV-2022 PNC 44.00 43.70 0.0068 0.0382 0.0381 0.7279
15-NOV-2022 PNCINFRA 253.90 257.15 -0.0127 0.0228 0.0228 0.4356
15-NOV-2022 PODDARHOUS 220.75 228.45 -0.0343 0.0343 0.0343 0.6553
15-NOV-2022 PODDARMENT 292.25 285.20 0.0244 0.0261 0.0261 0.4986
15-NOV-2022 POKARNA 449.10 451.50 -0.0053 0.0321 0.0320 0.6114
15-NOV-2022 POLICYBZR 388.25 388.15 0.0003 0.0303 0.0303 0.5789
15-NOV-2022 POLYCAB 2624.95 2695.45 -0.0265 0.0202 0.0202 0.3859
15-NOV-2022 POLYMED 973.20 977.70 -0.0046 0.0262 0.0262 0.5006
15-NOV-2022 POLYPLEX 1758.25 1763.00 -0.0027 0.0267 0.0266 0.5082
15-NOV-2022 PONNIERODE 281.40 279.30 0.0075 0.0327 0.0326 0.6228
15-NOV-2022 POONAWALLA 311.95 311.35 0.0019 0.0320 0.0319 0.6094
15-NOV-2022 PORSCHE 349.00 349.00 0.0000 0.0007 0.0007 0.0134
15-NOV-2022 POWERGRID 216.00 211.35 0.0218 0.0174 0.0174 0.3324
15-NOV-2022 POWERINDIA 2989.55 3042.40 -0.0175 0.0254 0.0253 0.4834
15-NOV-2022 POWERMECH 1794.55 1786.15 0.0047 0.0287 0.0286 0.5464
15-NOV-2022 PPAP 194.60 193.40 0.0062 0.0265 0.0265 0.5063
15-NOV-2022 PPL 163.10 163.10 0.0000 0.0269 0.0269 0.5139
15-NOV-2022 PPLPHARMA 139.25 139.50 -0.0018 0.0125 0.0124 0.2369
15-NOV-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PRAENG 14.40 14.75 -0.0240 0.0333 0.0333 0.6362
15-NOV-2022 PRAJIND 433.40 420.85 0.0294 0.0289 0.0289 0.5521
15-NOV-2022 PRAKASH 53.00 54.25 -0.0233 0.0298 0.0298 0.5693
15-NOV-2022 PRAKASHSTL 5.05 5.00 0.0100 0.0509 0.0508 0.9705
15-NOV-2022 PRAXIS 28.45 28.95 -0.0174 0.0356 0.0356 0.6801
15-NOV-2022 PRECAM 108.55 110.10 -0.0142 0.0341 0.0341 0.6515
15-NOV-2022 PRECOT 183.15 192.05 -0.0475 0.0315 0.0316 0.6037
15-NOV-2022 PRECWIRE 106.85 100.10 0.0653 0.0331 0.0333 0.6362
15-NOV-2022 PREMEXPLN 460.00 455.40 0.0101 0.0315 0.0314 0.5999
15-NOV-2022 PREMIER 3.50 3.50 0.0000 0.0371 0.0370 0.7069
15-NOV-2022 PREMIERPOL 85.75 86.60 -0.0099 0.0406 0.0405 0.7738
15-NOV-2022 PRESSMN 46.20 47.20 -0.0214 0.0378 0.0377 0.7203
15-NOV-2022 PRESTIGE 462.35 467.55 -0.0112 0.0254 0.0253 0.4834
15-NOV-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PRICOLLTD 179.75 182.95 -0.0176 0.0337 0.0336 0.6419
15-NOV-2022 PRIMESECU 101.45 101.80 -0.0034 0.0295 0.0294 0.5617
15-NOV-2022 PRINCEPIPE 550.95 564.90 -0.0250 0.0211 0.0211 0.4031
15-NOV-2022 PRITI 159.65 158.60 0.0066 0.0288 0.0287 0.5483
15-NOV-2022 PRITIKAUTO 16.50 16.95 -0.0269 0.0346 0.0346 0.6610
15-NOV-2022 PRIVISCL 1184.85 1185.75 -0.0008 0.0324 0.0324 0.6190
15-NOV-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PROZONINTU 21.90 21.85 0.0023 0.0306 0.0305 0.5827
15-NOV-2022 PRSMJOHNSN 124.55 122.40 0.0174 0.0243 0.0243 0.4643
15-NOV-2022 PRUDENT 795.55 795.45 0.0001 0.0225 0.0225 0.4299
15-NOV-2022 PSB 18.10 18.40 -0.0164 0.0233 0.0233 0.4451
15-NOV-2022 PSPPROJECT 629.50 622.75 0.0108 0.0263 0.0263 0.5025
15-NOV-2022 PSUBNKBEES 41.76 41.53 0.0055 0.0198 0.0197 0.3764
15-NOV-2022 PTC 73.40 74.40 -0.0135 0.0222 0.0222 0.4241
15-NOV-2022 PTL 30.55 30.30 0.0082 0.0254 0.0254 0.4853
15-NOV-2022 PUNJABCHEM 1131.05 1130.45 0.0005 0.0244 0.0244 0.4662
15-NOV-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 PURVA 87.95 89.15 -0.0136 0.0303 0.0302 0.5770
15-NOV-2022 PVP 8.00 8.00 0.0000 0.0552 0.0550 1.0508
15-NOV-2022 PVR 1823.40 1814.35 0.0050 0.0235 0.0234 0.4471
15-NOV-2022 QGOLDHALF 44.90 44.62 0.0063 0.0077 0.0077 0.1471
15-NOV-2022 QNIFTY 1949.15 1940.77 0.0043 0.0110 0.0110 0.2102
15-NOV-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 QUESS 480.15 474.35 0.0122 0.0255 0.0254 0.4853
15-NOV-2022 QUICKHEAL 181.50 183.05 -0.0085 0.0265 0.0264 0.5044
15-NOV-2022 RADAAN 1.45 1.40 0.0351 0.0561 0.0561 1.0718
15-NOV-2022 RADHIKAJWE 139.75 140.95 -0.0086 0.0186 0.0186 0.3554
15-NOV-2022 RADICO 978.35 983.75 -0.0055 0.0232 0.0232 0.4432
15-NOV-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RADIOCITY 23.40 23.35 0.0021 0.0167 0.0166 0.3171
15-NOV-2022 RAILTEL 135.80 125.25 0.0809 0.0213 0.0220 0.4203
15-NOV-2022 RAIN 180.60 179.35 0.0069 0.0298 0.0297 0.5674
15-NOV-2022 RAINBOW 867.50 816.05 0.0611 0.0200 0.0204 0.3897
15-NOV-2022 RAJESHEXPO 751.45 758.85 -0.0098 0.0230 0.0230 0.4394
15-NOV-2022 RAJMET 281.25 280.35 0.0032 0.0209 0.0209 0.3993
15-NOV-2022 RAJRATAN 958.45 937.45 0.0222 0.0371 0.0370 0.7069
15-NOV-2022 RAJRILTD 50.15 49.20 0.0191 0.1428 0.1425 2.7225
15-NOV-2022 RAJSREESUG 34.85 34.90 -0.0014 0.0321 0.0321 0.6133
15-NOV-2022 RAJTV 44.65 45.40 -0.0167 0.0336 0.0335 0.6400
15-NOV-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RALLIS 224.65 225.80 -0.0051 0.0191 0.0191 0.3649
15-NOV-2022 RAMANEWS 15.60 15.75 -0.0096 0.0266 0.0265 0.5063
15-NOV-2022 RAMAPHO 261.85 260.85 0.0038 0.0187 0.0186 0.3554
15-NOV-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RAMASTEEL 173.50 171.20 0.0133 0.0336 0.0336 0.6419
15-NOV-2022 RAMCOCEM 664.75 663.15 0.0024 0.0207 0.0206 0.3936
15-NOV-2022 RAMCOIND 168.00 168.50 -0.0030 0.0223 0.0222 0.4241
15-NOV-2022 RAMCOSYS 235.75 237.00 -0.0053 0.0354 0.0353 0.6744
15-NOV-2022 RAMKY 266.25 269.20 -0.0110 0.0381 0.0380 0.7260
15-NOV-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RAMRAT 184.95 191.10 -0.0327 0.0260 0.0261 0.4986
15-NOV-2022 RANASUG 22.00 22.20 -0.0090 0.0339 0.0338 0.6457
15-NOV-2022 RANEENGINE 224.95 224.80 0.0007 0.0279 0.0278 0.5311
15-NOV-2022 RANEHOLDIN 876.40 875.20 0.0014 0.0241 0.0240 0.4585
15-NOV-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RATEGAIN 281.90 284.50 -0.0092 0.0274 0.0273 0.5216
15-NOV-2022 RATNAMANI 1952.25 1969.65 -0.0089 0.0215 0.0215 0.4108
15-NOV-2022 RAYMOND 1292.85 1294.10 -0.0010 0.0342 0.0341 0.6515
15-NOV-2022 RBA 117.60 117.05 0.0047 0.0248 0.0247 0.4719
15-NOV-2022 RBL 728.10 721.05 0.0097 0.0240 0.0239 0.4566
15-NOV-2022 RBLBANK 145.15 144.70 0.0031 0.0367 0.0366 0.6992
15-NOV-2022 RCF 101.95 103.05 -0.0107 0.0275 0.0274 0.5235
15-NOV-2022 RECLTD 100.25 100.10 0.0015 0.0174 0.0173 0.3305
15-NOV-2022 REDINGTON 159.40 158.05 0.0085 0.0277 0.0276 0.5273
15-NOV-2022 REFEX 234.00 212.75 0.0952 0.0375 0.0380 0.7260
15-NOV-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 REGENCERAM 25.90 27.25 -0.0508 0.0755 0.0754 1.4405
15-NOV-2022 RELAXO 916.75 922.40 -0.0061 0.0162 0.0162 0.3095
15-NOV-2022 RELCAPITAL 12.30 11.75 0.0457 0.0339 0.0340 0.6496
15-NOV-2022 RELCHEMQ 191.70 191.65 0.0003 0.0162 0.0162 0.3095
15-NOV-2022 RELIANCE 2607.30 2619.05 -0.0045 0.0176 0.0176 0.3362
15-NOV-2022 RELIGARE 176.60 172.75 0.0220 0.0341 0.0341 0.6515
15-NOV-2022 RELINFRA 151.35 153.40 -0.0135 0.0406 0.0406 0.7757
15-NOV-2022 REMSONSIND 252.80 252.30 0.0020 0.0338 0.0337 0.6438
15-NOV-2022 RENUKA 57.50 56.60 0.0158 0.0398 0.0397 0.7585
15-NOV-2022 REPCOHOME 249.00 260.90 -0.0467 0.0349 0.0350 0.6687
15-NOV-2022 REPL 158.25 160.65 -0.0151 0.0231 0.0231 0.4413
15-NOV-2022 REPRO 429.00 441.50 -0.0287 0.0284 0.0284 0.5426
15-NOV-2022 RESPONIND 140.40 142.70 -0.0162 0.0355 0.0354 0.6763
15-NOV-2022 REVATHI 1005.85 881.90 0.1315 0.0306 0.0319 0.6094
15-NOV-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RGL 101.45 84.55 0.1822 0.0318 0.0343 0.6553
15-NOV-2022 RHFL 3.80 3.85 -0.0131 0.0419 0.0418 0.7986
15-NOV-2022 RHIM 607.30 605.65 0.0027 0.0277 0.0277 0.5292
15-NOV-2022 RICOAUTO 57.75 57.45 0.0052 0.0306 0.0305 0.5827
15-NOV-2022 RIIL 1075.15 1088.00 -0.0119 0.0363 0.0363 0.6935
15-NOV-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RITCO 176.90 169.70 0.0416 0.0272 0.0273 0.5216
15-NOV-2022 RITES 375.75 364.45 0.0305 0.0218 0.0218 0.4165
15-NOV-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 RKDL 18.55 19.30 -0.0396 0.0380 0.0380 0.7260
15-NOV-2022 RKEC 46.30 46.45 -0.0032 0.0373 0.0372 0.7107
15-NOV-2022 RKFORGE 231.40 237.70 -0.0269 0.0270 0.0270 0.5158
15-NOV-2022 RMCL 2.00 1.95 0.0253 0.0357 0.0356 0.6801
15-NOV-2022 RML 366.10 368.60 -0.0068 0.0296 0.0295 0.5636
15-NOV-2022 RNAVAL 2.95 2.80 0.0522 0.0337 0.0338 0.6457
15-NOV-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ROHLTD 269.30 275.70 -0.0235 0.0342 0.0342 0.6534
15-NOV-2022 ROLEXRINGS 1872.05 1861.25 0.0058 0.0225 0.0224 0.4280
15-NOV-2022 ROLLT 1.30 1.30 0.0000 0.0363 0.0362 0.6916
15-NOV-2022 ROLTA 3.95 4.00 -0.0126 0.0309 0.0309 0.5903
15-NOV-2022 ROML 59.50 56.80 0.0464 0.0339 0.0339 0.6477
15-NOV-2022 ROSSARI 827.70 828.75 -0.0013 0.0190 0.0189 0.3611
15-NOV-2022 ROSSELLIND 330.30 344.35 -0.0417 0.0395 0.0395 0.7546
15-NOV-2022 ROTO 426.30 425.65 0.0015 0.0157 0.0157 0.2999
15-NOV-2022 ROUTE 1335.30 1317.25 0.0136 0.0296 0.0296 0.5655
15-NOV-2022 RPGLIFE 1003.05 975.20 0.0282 0.0299 0.0299 0.5712
15-NOV-2022 RPOWER 16.10 16.05 0.0031 0.0378 0.0377 0.7203
15-NOV-2022 RPPINFRA 35.95 37.10 -0.0315 0.0322 0.0322 0.6152
15-NOV-2022 RPPL 169.70 178.90 -0.0528 0.0332 0.0333 0.6362
15-NOV-2022 RPSGVENT 477.05 495.40 -0.0377 0.0283 0.0284 0.5426
15-NOV-2022 RSSOFTWARE 27.35 27.75 -0.0145 0.0374 0.0373 0.7126
15-NOV-2022 RSWM 302.65 323.00 -0.0651 0.0293 0.0296 0.5655
15-NOV-2022 RSYSTEMS 240.75 240.55 0.0008 0.0318 0.0317 0.6056
15-NOV-2022 RTNINDIA 48.90 49.45 -0.0112 0.0405 0.0405 0.7738
15-NOV-2022 RTNPOWER 4.15 4.15 0.0000 0.0356 0.0355 0.6782
15-NOV-2022 RUBYMILLS 218.95 220.15 -0.0055 0.0383 0.0382 0.7298
15-NOV-2022 RUCHINFRA 11.90 12.15 -0.0208 0.0330 0.0330 0.6305
15-NOV-2022 RUCHIRA 133.15 127.70 0.0418 0.0360 0.0360 0.6878
15-NOV-2022 RUPA 292.30 294.90 -0.0089 0.0294 0.0293 0.5598
15-NOV-2022 RUSHIL 424.65 439.00 -0.0332 0.0353 0.0353 0.6744
15-NOV-2022 RVHL 26.10 25.30 0.0311 0.0322 0.0322 0.6152
15-NOV-2022 RVNL 60.65 54.55 0.1060 0.0260 0.0270 0.5158
15-NOV-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 S&SPOWER 21.85 21.15 0.0326 0.0500 0.0499 0.9533
15-NOV-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SABEVENTS 4.90 5.05 -0.0302 0.0589 0.0588 1.1234
15-NOV-2022 SABTN 1.70 1.75 -0.0290 0.0583 0.0582 1.1119
15-NOV-2022 SADBHAV 12.05 12.15 -0.0083 0.0334 0.0333 0.6362
15-NOV-2022 SADBHIN 6.05 6.05 0.0000 0.0321 0.0320 0.6114
15-NOV-2022 SAFARI 1725.30 1867.25 -0.0791 0.0268 0.0273 0.5216
15-NOV-2022 SAGARDEEP 27.55 27.25 0.0109 0.0330 0.0329 0.6286
15-NOV-2022 SAGCEM 204.15 206.45 -0.0112 0.0279 0.0278 0.5311
15-NOV-2022 SAIL 86.20 86.45 -0.0029 0.0272 0.0271 0.5177
15-NOV-2022 SAKAR 231.45 227.10 0.0190 0.0376 0.0375 0.7164
15-NOV-2022 SAKHTISUG 22.30 22.15 0.0067 0.0380 0.0379 0.7241
15-NOV-2022 SAKSOFT 112.30 113.05 -0.0067 0.0358 0.0358 0.6840
15-NOV-2022 SAKUMA 15.10 15.55 -0.0294 0.0378 0.0377 0.7203
15-NOV-2022 SALASAR 29.75 29.50 0.0084 0.0330 0.0329 0.6286
15-NOV-2022 SALONA 285.35 270.30 0.0542 0.0412 0.0413 0.7890
15-NOV-2022 SALSTEEL 12.35 12.85 -0.0397 0.0346 0.0346 0.6610
15-NOV-2022 SALZERELEC 266.30 265.85 0.0017 0.0346 0.0345 0.6591
15-NOV-2022 SAMBHAAV 4.30 4.30 0.0000 0.0409 0.0408 0.7795
15-NOV-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SANCO 9.10 9.15 -0.0055 0.0362 0.0361 0.6897
15-NOV-2022 SANDESH 811.75 761.95 0.0633 0.0220 0.0224 0.4280
15-NOV-2022 SANDHAR 231.05 230.35 0.0030 0.0195 0.0195 0.3725
15-NOV-2022 SANGAMIND 267.65 277.30 -0.0354 0.0348 0.0348 0.6649
15-NOV-2022 SANGHIIND 63.40 60.40 0.0485 0.0346 0.0347 0.6629
15-NOV-2022 SANGHVIMOV 268.30 262.45 0.0220 0.0323 0.0322 0.6152
15-NOV-2022 SANGINITA 21.75 21.45 0.0139 0.0338 0.0337 0.6438
15-NOV-2022 SANOFI 5593.60 5575.90 0.0032 0.0120 0.0119 0.2273
15-NOV-2022 SANSERA 739.45 742.25 -0.0038 0.0165 0.0164 0.3133
15-NOV-2022 SANWARIA 0.75 0.75 0.0000 0.0437 0.0436 0.8330
15-NOV-2022 SAPPHIRE 1349.30 1379.90 -0.0224 0.0220 0.0220 0.4203
15-NOV-2022 SARDAEN 887.10 902.00 -0.0167 0.0316 0.0316 0.6037
15-NOV-2022 SAREGAMA 383.00 384.75 -0.0046 0.0265 0.0264 0.5044
15-NOV-2022 SARLAPOLY 45.90 45.30 0.0132 0.0301 0.0300 0.5731
15-NOV-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SASKEN 937.20 915.90 0.0230 0.0262 0.0261 0.4986
15-NOV-2022 SASTASUNDR 300.75 293.95 0.0229 0.0329 0.0329 0.6286
15-NOV-2022 SATIA 140.30 141.45 -0.0082 0.0310 0.0310 0.5923
15-NOV-2022 SATIN 137.25 135.85 0.0103 0.0335 0.0334 0.6381
15-NOV-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SBC 10.45 10.55 -0.0095 0.0286 0.0285 0.5445
15-NOV-2022 SBCL 419.15 417.90 0.0030 0.0352 0.0351 0.6706
15-NOV-2022 SBICARD 811.00 809.15 0.0023 0.0202 0.0202 0.3859
15-NOV-2022 SBIETFCON 79.14 78.84 0.0038 0.0093 0.0092 0.1758
15-NOV-2022 SBIETFIT 309.93 309.87 0.0002 0.0138 0.0137 0.2617
15-NOV-2022 SBIETFPB 216.29 215.11 0.0055 0.0144 0.0144 0.2751
15-NOV-2022 SBIETFQLTY 153.85 153.52 0.0021 0.0099 0.0099 0.1891
15-NOV-2022 SBILIFE 1259.30 1248.55 0.0086 0.0168 0.0167 0.3191
15-NOV-2022 SBIN 600.85 592.55 0.0139 0.0185 0.0185 0.3534
15-NOV-2022 SCAPDVR 14.70 14.55 0.0103 0.0426 0.0425 0.8120
15-NOV-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SCHAEFFLER 2903.45 2916.65 -0.0045 0.0224 0.0223 0.4260
15-NOV-2022 SCHAND 168.75 164.70 0.0243 0.0327 0.0326 0.6228
15-NOV-2022 SCHNEIDER 161.40 160.95 0.0028 0.0316 0.0315 0.6018
15-NOV-2022 SCI 129.95 133.10 -0.0240 0.0268 0.0268 0.5120
15-NOV-2022 SDBL 116.25 110.75 0.0485 0.0338 0.0339 0.6477
15-NOV-2022 SDL24BEES 109.22 109.25 -0.0003 0.0022 0.0022 0.0420
15-NOV-2022 SDL26BEES 108.93 108.78 0.0014 0.0040 0.0040 0.0764
15-NOV-2022 SEAMECLTD 1046.60 1029.60 0.0164 0.0334 0.0333 0.6362
15-NOV-2022 SECURCRED 94.90 89.00 0.0642 0.0090 0.0100 0.1910
15-NOV-2022 SECURKLOUD 60.85 60.45 0.0066 0.0384 0.0383 0.7317
15-NOV-2022 SEJALLTD 260.90 261.45 -0.0021 0.0280 0.0279 0.5330
15-NOV-2022 SELAN 299.25 299.90 -0.0022 0.0353 0.0352 0.6725
15-NOV-2022 SEPC 8.20 8.45 -0.0300 0.0367 0.0367 0.7012
15-NOV-2022 SEPOWER 18.00 17.80 0.0112 0.0385 0.0385 0.7355
15-NOV-2022 SEQUENT 94.75 93.55 0.0127 0.0339 0.0339 0.6477
15-NOV-2022 SERVOTECH 161.15 164.25 -0.0191 0.0334 0.0334 0.6381
15-NOV-2022 SESHAPAPER 310.60 311.05 -0.0014 0.0298 0.0298 0.5693
15-NOV-2022 SETCO 10.80 10.70 0.0093 0.0313 0.0312 0.5961
15-NOV-2022 SETF10GILT 205.30 204.99 0.0015 0.0078 0.0078 0.1490
15-NOV-2022 SETFGOLD 46.45 46.06 0.0084 0.0077 0.0077 0.1471
15-NOV-2022 SETFNIF50 190.00 189.28 0.0038 0.0104 0.0103 0.1968
15-NOV-2022 SETFNIFBK 424.78 422.23 0.0060 0.0138 0.0138 0.2636
15-NOV-2022 SETFNN50 455.89 454.88 0.0022 0.0115 0.0114 0.2178
15-NOV-2022 SETUINFRA 2.30 2.40 -0.0426 0.0423 0.0423 0.8081
15-NOV-2022 SFL 2726.80 2783.40 -0.0205 0.0201 0.0201 0.3840
15-NOV-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SGIL 148.00 144.35 0.0250 0.0277 0.0277 0.5292
15-NOV-2022 SGL 20.70 21.40 -0.0333 0.0343 0.0343 0.6553
15-NOV-2022 SHAHALLOYS 59.40 59.85 -0.0075 0.0392 0.0391 0.7470
15-NOV-2022 SHAILY 1611.05 1637.75 -0.0164 0.0191 0.0191 0.3649
15-NOV-2022 SHAKTIPUMP 414.90 401.20 0.0336 0.0304 0.0305 0.5827
15-NOV-2022 SHALBY 143.20 144.75 -0.0108 0.0266 0.0265 0.5063
15-NOV-2022 SHALPAINTS 148.65 154.40 -0.0380 0.0278 0.0279 0.5330
15-NOV-2022 SHANKARA 703.95 705.80 -0.0026 0.0287 0.0287 0.5483
15-NOV-2022 SHANTI 21.20 22.30 -0.0506 0.0279 0.0281 0.5368
15-NOV-2022 SHANTIGEAR 372.70 368.55 0.0112 0.0324 0.0323 0.6171
15-NOV-2022 SHARDACROP 396.45 395.50 0.0024 0.0333 0.0332 0.6343
15-NOV-2022 SHARDAMOTR 842.40 784.35 0.0714 0.0308 0.0312 0.5961
15-NOV-2022 SHAREINDIA 1274.05 1242.45 0.0251 0.0264 0.0264 0.5044
15-NOV-2022 SHARIABEES 422.72 422.46 0.0006 0.0128 0.0128 0.2445
15-NOV-2022 SHEMAROO 143.00 142.90 0.0007 0.0399 0.0398 0.7604
15-NOV-2022 SHILPAMED 288.55 290.50 -0.0067 0.0264 0.0263 0.5025
15-NOV-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SHIVALIK 764.90 788.80 -0.0308 0.0213 0.0213 0.4069
15-NOV-2022 SHIVAMAUTO 33.15 33.55 -0.0120 0.0331 0.0331 0.6324
15-NOV-2022 SHIVAMILLS 104.90 105.80 -0.0085 0.0390 0.0389 0.7432
15-NOV-2022 SHIVATEX 146.15 148.00 -0.0126 0.0359 0.0358 0.6840
15-NOV-2022 SHK 130.35 130.35 0.0000 0.0239 0.0239 0.4566
15-NOV-2022 SHOPERSTOP 702.00 728.60 -0.0372 0.0281 0.0282 0.5388
15-NOV-2022 SHRADHA 65.25 67.05 -0.0272 0.0401 0.0400 0.7642
15-NOV-2022 SHRADHAIND 45.95 45.95 0.0000 0.0038 0.0038 0.0726
15-NOV-2022 SHREDIGCEM 68.75 66.30 0.0363 0.0239 0.0240 0.4585
15-NOV-2022 SHREECEM 23204.20 23023.35 0.0078 0.0191 0.0191 0.3649
15-NOV-2022 SHREEPUSHK 211.25 207.35 0.0186 0.0321 0.0320 0.6114
15-NOV-2022 SHREERAMA 14.25 14.80 -0.0379 0.0356 0.0356 0.6801
15-NOV-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SHREMINVIT 104.00 104.00 0.0000 0.0026 0.0026 0.0497
15-NOV-2022 SHRENIK 1.80 1.85 -0.0274 0.0382 0.0381 0.7279
15-NOV-2022 SHREYANIND 166.10 155.90 0.0634 0.0337 0.0339 0.6477
15-NOV-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SHREYAS 313.85 314.15 -0.0010 0.0380 0.0379 0.7241
15-NOV-2022 SHRIPISTON 991.35 970.60 0.0212 0.0234 0.0234 0.4471
15-NOV-2022 SHRIRAMCIT 1880.10 1902.20 -0.0117 0.0249 0.0248 0.4738
15-NOV-2022 SHRIRAMPPS 75.55 76.65 -0.0145 0.0232 0.0231 0.4413
15-NOV-2022 SHYAMCENT 21.90 22.90 -0.0447 0.0368 0.0368 0.7031
15-NOV-2022 SHYAMMETL 303.05 298.70 0.0145 0.0187 0.0187 0.3573
15-NOV-2022 SHYAMTEL 9.40 9.90 -0.0518 0.0957 0.0955 1.8245
15-NOV-2022 SIEMENS 2849.80 2904.15 -0.0189 0.0175 0.0175 0.3343
15-NOV-2022 SIGACHI 278.20 275.00 0.0116 0.0204 0.0203 0.3878
15-NOV-2022 SIGIND 39.90 40.95 -0.0260 0.0339 0.0339 0.6477
15-NOV-2022 SIKKO 123.15 129.60 -0.0510 0.0432 0.0432 0.8253
15-NOV-2022 SIL 26.25 27.55 -0.0483 0.0325 0.0326 0.6228
15-NOV-2022 SILGO 23.25 23.90 -0.0276 0.0317 0.0316 0.6037
15-NOV-2022 SILINV 310.15 312.90 -0.0088 0.0292 0.0292 0.5579
15-NOV-2022 SILLYMONKS 33.55 34.00 -0.0133 0.0417 0.0416 0.7948
15-NOV-2022 SILVER 63.98 63.28 0.0110 0.0116 0.0116 0.2216
15-NOV-2022 SILVERBEES 61.78 61.15 0.0102 0.0118 0.0117 0.2235
15-NOV-2022 SILVERTUC 349.10 350.00 -0.0026 0.0158 0.0158 0.3019
15-NOV-2022 SIMBHALS 20.20 20.95 -0.0365 0.0330 0.0330 0.6305
15-NOV-2022 SIMPLEXINF 58.20 58.25 -0.0009 0.0364 0.0364 0.6954
15-NOV-2022 SINTERCOM 100.40 100.00 0.0040 0.0206 0.0205 0.3917
15-NOV-2022 SIRCA 649.70 668.15 -0.0280 0.0291 0.0290 0.5540
15-NOV-2022 SIS 409.25 403.95 0.0130 0.0191 0.0191 0.3649
15-NOV-2022 SITAL 75.00 75.00 0.0000 0.0005 0.0005 0.0096
15-NOV-2022 SITINET 1.65 1.60 0.0308 0.0407 0.0407 0.7776
15-NOV-2022 SIYSIL 507.00 508.95 -0.0038 0.0322 0.0321 0.6133
15-NOV-2022 SJS 478.80 473.80 0.0105 0.0224 0.0223 0.4260
15-NOV-2022 SJVN 37.40 36.30 0.0299 0.0180 0.0181 0.3458
15-NOV-2022 SKFINDIA 4895.85 4855.80 0.0082 0.0200 0.0200 0.3821
15-NOV-2022 SKIPPER 72.50 74.45 -0.0265 0.0316 0.0316 0.6037
15-NOV-2022 SKMEGGPROD 124.40 122.80 0.0129 0.0318 0.0318 0.6075
15-NOV-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SMARTLINK 152.00 152.15 -0.0010 0.0345 0.0344 0.6572
15-NOV-2022 SMCGLOBAL 79.80 79.80 0.0000 0.0181 0.0181 0.3458
15-NOV-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SMLISUZU 704.95 711.65 -0.0095 0.0303 0.0303 0.5789
15-NOV-2022 SMLT 133.35 130.75 0.0197 0.0308 0.0307 0.5865
15-NOV-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SMSLIFE 651.15 652.45 -0.0020 0.0281 0.0280 0.5349
15-NOV-2022 SMSPHARMA 90.75 90.20 0.0061 0.0299 0.0298 0.5693
15-NOV-2022 SNOWMAN 37.50 38.20 -0.0185 0.0296 0.0295 0.5636
15-NOV-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SOBHA 652.35 633.55 0.0292 0.0292 0.0292 0.5579
15-NOV-2022 SOFTTECH 151.00 151.55 -0.0036 0.0260 0.0259 0.4948
15-NOV-2022 SOLARA 458.60 446.60 0.0265 0.0353 0.0352 0.6725
15-NOV-2022 SOLARINDS 4030.55 4051.25 -0.0051 0.0225 0.0225 0.4299
15-NOV-2022 SOMANYCERA 532.95 533.75 -0.0015 0.0234 0.0233 0.4451
15-NOV-2022 SOMATEX 7.95 7.95 0.0000 0.0349 0.0348 0.6649
15-NOV-2022 SOMICONVEY 41.35 41.30 0.0012 0.0376 0.0375 0.7164
15-NOV-2022 SONACOMS 448.55 455.25 -0.0148 0.0232 0.0232 0.4432
15-NOV-2022 SONAMCLOCK 43.45 41.00 0.0580 0.0204 0.0207 0.3955
15-NOV-2022 SONATSOFTW 545.00 541.00 0.0074 0.0224 0.0224 0.4280
15-NOV-2022 SOPHIA 9.70 9.70 0.0000 0.0005 0.0005 0.0096
15-NOV-2022 SOTL 294.30 297.90 -0.0122 0.0253 0.0252 0.4814
15-NOV-2022 SOUTHBANK 13.95 14.20 -0.0178 0.0264 0.0264 0.5044
15-NOV-2022 SOUTHWEST 131.45 130.75 0.0053 0.0311 0.0311 0.5942
15-NOV-2022 SPAL 375.45 370.00 0.0146 0.0328 0.0328 0.6266
15-NOV-2022 SPANDANA 573.40 582.55 -0.0158 0.0347 0.0346 0.6610
15-NOV-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SPARC 248.30 244.85 0.0140 0.0300 0.0300 0.5731
15-NOV-2022 SPCENET 24.75 25.70 -0.0377 0.0303 0.0303 0.5789
15-NOV-2022 SPECIALITY 199.40 202.45 -0.0152 0.0357 0.0357 0.6820
15-NOV-2022 SPENCERS 68.80 70.60 -0.0258 0.0286 0.0286 0.5464
15-NOV-2022 SPENTEX 1.40 1.40 0.0000 0.0482 0.0480 0.9170
15-NOV-2022 SPIC 60.00 57.65 0.0400 0.0352 0.0352 0.6725
15-NOV-2022 SPICEJET 38.70 38.90 -0.0052 0.0277 0.0276 0.5273
15-NOV-2022 SPLIL 73.00 71.80 0.0166 0.0419 0.0418 0.7986
15-NOV-2022 SPLPETRO 779.10 786.25 -0.0091 0.0155 0.0155 0.2961
15-NOV-2022 SPMLINFRA 28.65 30.10 -0.0494 0.0376 0.0377 0.7203
15-NOV-2022 SPORTKING 679.55 677.85 0.0025 0.0176 0.0175 0.3343
15-NOV-2022 SPTL 3.25 3.30 -0.0153 0.0391 0.0391 0.7470
15-NOV-2022 SREEL 225.20 229.40 -0.0185 0.0285 0.0284 0.5426
15-NOV-2022 SREINFRA 3.15 3.15 0.0000 0.0351 0.0351 0.6706
15-NOV-2022 SRF 2403.40 2378.25 0.0105 0.0222 0.0222 0.4241
15-NOV-2022 SRHHYPOLTD 646.90 657.00 -0.0155 0.0388 0.0387 0.7394
15-NOV-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SRPL 65.50 65.70 -0.0030 0.0331 0.0330 0.6305
15-NOV-2022 SRTRANSFIN 1252.70 1265.80 -0.0104 0.0253 0.0252 0.4814
15-NOV-2022 SSWL 166.75 165.55 0.0072 0.0242 0.0241 0.4604
15-NOV-2022 STAR 345.25 345.00 0.0007 0.0281 0.0280 0.5349
15-NOV-2022 STARCEMENT 106.95 108.15 -0.0112 0.0197 0.0197 0.3764
15-NOV-2022 STARHEALTH 670.65 687.70 -0.0251 0.0205 0.0205 0.3917
15-NOV-2022 STARPAPER 202.80 206.80 -0.0195 0.0271 0.0270 0.5158
15-NOV-2022 STARTECK 133.10 134.40 -0.0097 0.0235 0.0234 0.4471
15-NOV-2022 STCINDIA 85.30 86.05 -0.0088 0.0327 0.0326 0.6228
15-NOV-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 STEELCAS 454.25 433.80 0.0461 0.0246 0.0247 0.4719
15-NOV-2022 STEELCITY 57.30 56.65 0.0114 0.0279 0.0278 0.5311
15-NOV-2022 STEELXIND 11.30 11.30 0.0000 0.0331 0.0330 0.6305
15-NOV-2022 STEL 131.45 131.00 0.0034 0.0330 0.0330 0.6305
15-NOV-2022 STERTOOLS 251.40 254.90 -0.0138 0.0327 0.0326 0.6228
15-NOV-2022 STLTECH 168.85 168.05 0.0047 0.0296 0.0296 0.5655
15-NOV-2022 STOVEKRAFT 621.80 635.55 -0.0219 0.0250 0.0250 0.4776
15-NOV-2022 STYLAMIND 1043.25 1050.85 -0.0073 0.0253 0.0252 0.4814
15-NOV-2022 SUBCAPCITY 106.50 106.00 0.0047 0.0409 0.0408 0.7795
15-NOV-2022 SUBEXLTD 29.30 30.55 -0.0418 0.0388 0.0388 0.7413
15-NOV-2022 SUBROS 310.80 312.95 -0.0069 0.0243 0.0242 0.4623
15-NOV-2022 SUDARSCHEM 389.75 388.90 0.0022 0.0237 0.0237 0.4528
15-NOV-2022 SUKHJITS 421.35 418.15 0.0076 0.0017 0.0018 0.0344
15-NOV-2022 SUMEETINDS 5.10 5.35 -0.0479 0.0356 0.0356 0.6801
15-NOV-2022 SUMICHEM 451.05 456.00 -0.0109 0.0208 0.0207 0.3955
15-NOV-2022 SUMIT 23.70 22.60 0.0475 0.0367 0.0368 0.7031
15-NOV-2022 SUMMITSEC 629.45 599.10 0.0494 0.0254 0.0256 0.4891
15-NOV-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SUNCLAYLTD 5664.25 5457.85 0.0371 0.0203 0.0204 0.3897
15-NOV-2022 SUNDARAM 2.95 2.90 0.0171 0.0359 0.0358 0.6840
15-NOV-2022 SUNDARMFIN 2279.20 2297.85 -0.0081 0.0192 0.0192 0.3668
15-NOV-2022 SUNDARMHLD 95.35 94.95 0.0042 0.0237 0.0236 0.4509
15-NOV-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SUNDRMBRAK 338.05 341.10 -0.0090 0.0232 0.0232 0.4432
15-NOV-2022 SUNDRMFAST 925.95 928.30 -0.0025 0.0199 0.0198 0.3783
15-NOV-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SUNFLAG 86.50 86.85 -0.0040 0.0335 0.0335 0.6400
15-NOV-2022 SUNPHARMA 1015.80 1016.90 -0.0011 0.0158 0.0158 0.3019
15-NOV-2022 SUNTECK 398.75 396.00 0.0069 0.0259 0.0258 0.4929
15-NOV-2022 SUNTV 497.10 502.35 -0.0105 0.0220 0.0220 0.4203
15-NOV-2022 SUPERHOUSE 210.00 213.00 -0.0142 0.0375 0.0374 0.7145
15-NOV-2022 SUPERSPIN 9.30 9.45 -0.0160 0.0358 0.0357 0.6820
15-NOV-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SUPRAJIT 334.05 333.15 0.0027 0.0241 0.0241 0.4604
15-NOV-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 SUPREMEENG 1.55 1.60 -0.0317 0.0314 0.0314 0.5999
15-NOV-2022 SUPREMEIND 2414.90 2420.70 -0.0024 0.0196 0.0196 0.3745
15-NOV-2022 SUPREMEINF 21.70 21.75 -0.0023 0.0407 0.0406 0.7757
15-NOV-2022 SUPRIYA 241.70 243.95 -0.0093 0.0248 0.0248 0.4738
15-NOV-2022 SURANASOL 22.45 22.55 -0.0044 0.0373 0.0372 0.7107
15-NOV-2022 SURANAT&P 10.80 10.90 -0.0092 0.0364 0.0363 0.6935
15-NOV-2022 SURYALAXMI 58.55 59.15 -0.0102 0.0335 0.0334 0.6381
15-NOV-2022 SURYAROSNI 490.10 462.45 0.0581 0.0317 0.0319 0.6094
15-NOV-2022 SURYODAY 102.05 99.85 0.0218 0.0275 0.0275 0.5254
15-NOV-2022 SUTLEJTEX 60.55 60.80 -0.0041 0.0317 0.0316 0.6037
15-NOV-2022 SUULD 42.55 44.75 -0.0504 0.0336 0.0337 0.6438
15-NOV-2022 SUVEN 62.40 60.75 0.0268 0.0314 0.0314 0.5999
15-NOV-2022 SUVENPHAR 433.15 433.65 -0.0012 0.0225 0.0224 0.4280
15-NOV-2022 SUVIDHAA 5.20 5.30 -0.0190 0.0354 0.0353 0.6744
15-NOV-2022 SUZLON 8.20 8.25 -0.0061 0.0405 0.0404 0.7718
15-NOV-2022 SVPGLOB 33.10 35.10 -0.0587 0.0345 0.0347 0.6629
15-NOV-2022 SWANENERGY 231.35 233.00 -0.0071 0.0315 0.0314 0.5999
15-NOV-2022 SWARAJENG 1588.05 1590.45 -0.0015 0.0180 0.0179 0.3420
15-NOV-2022 SWELECTES 330.75 330.00 0.0023 0.0345 0.0344 0.6572
15-NOV-2022 SWSOLAR 284.75 287.15 -0.0084 0.0281 0.0280 0.5349
15-NOV-2022 SYMPHONY 851.00 842.25 0.0103 0.0182 0.0181 0.3458
15-NOV-2022 SYNGENE 628.05 622.35 0.0091 0.0191 0.0191 0.3649
15-NOV-2022 SYRMA 305.80 278.20 0.0946 0.0099 0.0119 0.2273
15-NOV-2022 TAINWALCHM 88.90 90.35 -0.0162 0.0407 0.0406 0.7757
15-NOV-2022 TAJGVK 194.95 191.85 0.0160 0.0232 0.0232 0.4432
15-NOV-2022 TAKE 24.60 24.15 0.0185 0.0322 0.0322 0.6152
15-NOV-2022 TALBROAUTO 478.90 483.10 -0.0087 0.0320 0.0319 0.6094
15-NOV-2022 TANLA 756.60 748.95 0.0102 0.0369 0.0368 0.7031
15-NOV-2022 TANTIACONS 12.75 13.00 -0.0194 0.0543 0.0542 1.0355
15-NOV-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 TARAPUR 4.20 4.25 -0.0118 0.0400 0.0399 0.7623
15-NOV-2022 TARC 44.30 45.10 -0.0179 0.0285 0.0285 0.5445
15-NOV-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 TARMAT 50.50 50.50 0.0000 0.0356 0.0356 0.6801
15-NOV-2022 TARSONS 694.25 699.35 -0.0073 0.0234 0.0234 0.4471
15-NOV-2022 TASTYBITE 11925.65 11956.75 -0.0026 0.0245 0.0244 0.4662
15-NOV-2022 TATACHEM 1057.20 1065.25 -0.0076 0.0239 0.0238 0.4547
15-NOV-2022 TATACOFFEE 219.90 220.00 -0.0005 0.0210 0.0209 0.3993
15-NOV-2022 TATACOMM 1333.30 1320.80 0.0094 0.0223 0.0223 0.4260
15-NOV-2022 TATACONSUM 772.75 767.75 0.0065 0.0177 0.0177 0.3382
15-NOV-2022 TATAELXSI 7000.55 6974.85 0.0037 0.0274 0.0273 0.5216
15-NOV-2022 TATAINVEST 2382.70 2418.50 -0.0149 0.0250 0.0250 0.4776
15-NOV-2022 TATAMETALI 768.55 772.25 -0.0048 0.0228 0.0227 0.4337
15-NOV-2022 TATAMOTORS 437.15 433.70 0.0079 0.0260 0.0260 0.4967
15-NOV-2022 TATAMTRDVR 226.40 228.40 -0.0088 0.0300 0.0299 0.5712
15-NOV-2022 TATAPOWER 229.50 227.70 0.0079 0.0247 0.0247 0.4719
15-NOV-2022 TATASTEEL 108.55 108.70 -0.0014 0.0251 0.0250 0.4776
15-NOV-2022 TATASTLLP 652.15 660.75 -0.0131 0.0258 0.0257 0.4910
15-NOV-2022 TATVA 2486.55 2430.60 0.0228 0.0191 0.0191 0.3649
15-NOV-2022 TBZ 75.55 76.75 -0.0158 0.0273 0.0272 0.5197
15-NOV-2022 TCI 654.55 658.60 -0.0062 0.0300 0.0299 0.5712
15-NOV-2022 TCIEXP 1887.95 1876.10 0.0063 0.0257 0.0256 0.4891
15-NOV-2022 TCNSBRANDS 558.55 561.90 -0.0060 0.0279 0.0278 0.5311
15-NOV-2022 TCPLPACK 1418.05 1392.05 0.0185 0.0376 0.0375 0.7164
15-NOV-2022 TCS 3332.60 3335.45 -0.0009 0.0148 0.0148 0.2828
15-NOV-2022 TDPOWERSYS 104.95 103.80 0.0110 0.0323 0.0322 0.6152
15-NOV-2022 TEAMLEASE 2403.45 2304.10 0.0422 0.0244 0.0245 0.4681
15-NOV-2022 TECH 30.30 30.25 0.0017 0.0125 0.0125 0.2388
15-NOV-2022 TECHIN 10.45 10.80 -0.0329 0.0446 0.0446 0.8521
15-NOV-2022 TECHM 1066.95 1065.35 0.0015 0.0196 0.0195 0.3725
15-NOV-2022 TECHNOE 286.25 286.85 -0.0021 0.0234 0.0233 0.4451
15-NOV-2022 TEGA 560.15 575.70 -0.0274 0.0178 0.0179 0.3420
15-NOV-2022 TEJASNET 630.65 623.05 0.0121 0.0323 0.0322 0.6152
15-NOV-2022 TEMBO 113.20 110.15 0.0273 0.0321 0.0321 0.6133
15-NOV-2022 TERASOFT 46.90 46.65 0.0053 0.0407 0.0406 0.7757
15-NOV-2022 TEXINFRA 60.15 60.15 0.0000 0.0248 0.0247 0.4719
15-NOV-2022 TEXMOPIPES 59.95 62.20 -0.0368 0.0328 0.0328 0.6266
15-NOV-2022 TEXRAIL 51.95 51.10 0.0165 0.0339 0.0339 0.6477
15-NOV-2022 TFCILTD 81.60 79.05 0.0317 0.0318 0.0318 0.6075
15-NOV-2022 TFL 10.25 11.00 -0.0706 0.0397 0.0400 0.7642
15-NOV-2022 TFL-RE 0.60 0.45 0.2877 0.0000 0.0203 0.3878
15-NOV-2022 TGBHOTELS 11.00 11.55 -0.0488 0.0370 0.0370 0.7069
15-NOV-2022 THANGAMAYL 1008.65 1010.15 -0.0015 0.0269 0.0268 0.5120
15-NOV-2022 THEINVEST 94.20 95.85 -0.0174 0.0309 0.0309 0.5903
15-NOV-2022 THEMISMED 891.65 901.55 -0.0110 0.0296 0.0295 0.5636
15-NOV-2022 THERMAX 2255.65 2276.40 -0.0092 0.0237 0.0237 0.4528
15-NOV-2022 THOMASCOOK 75.70 75.65 0.0007 0.0284 0.0284 0.5426
15-NOV-2022 THOMASCOTT 40.00 40.00 0.0000 0.0522 0.0521 0.9954
15-NOV-2022 THYROCARE 640.75 635.90 0.0076 0.0226 0.0225 0.4299
15-NOV-2022 TI 96.55 98.35 -0.0185 0.0303 0.0303 0.5789
15-NOV-2022 TIDEWATER 1008.95 1015.15 -0.0061 0.0216 0.0216 0.4127
15-NOV-2022 TIIL 871.15 827.15 0.0518 0.0339 0.0340 0.6496
15-NOV-2022 TIINDIA 2543.75 2508.70 0.0139 0.0270 0.0270 0.5158
15-NOV-2022 TIJARIA 4.60 4.45 0.0332 0.0291 0.0291 0.5560
15-NOV-2022 TIL 90.90 95.40 -0.0483 0.0339 0.0340 0.6496
15-NOV-2022 TIMESGTY 53.80 54.65 -0.0157 0.0416 0.0415 0.7929
15-NOV-2022 TIMETECHNO 100.15 99.85 0.0030 0.0305 0.0304 0.5808
15-NOV-2022 TIMKEN 2938.85 2902.00 0.0126 0.0249 0.0249 0.4757
15-NOV-2022 TINPLATE 321.30 322.65 -0.0042 0.0280 0.0279 0.5330
15-NOV-2022 TIPSFILMS 537.60 532.45 0.0096 0.0290 0.0290 0.5540
15-NOV-2022 TIPSINDLTD 1816.65 1785.45 0.0173 0.0300 0.0300 0.5731
15-NOV-2022 TIRUMALCHM 199.95 202.45 -0.0124 0.0329 0.0328 0.6266
15-NOV-2022 TIRUPATIFL 18.35 18.45 -0.0054 0.0294 0.0293 0.5598
15-NOV-2022 TITAN 2656.65 2629.80 0.0102 0.0186 0.0186 0.3554
15-NOV-2022 TMB 504.00 503.70 0.0006 0.0064 0.0064 0.1223
15-NOV-2022 TNIDETF 58.23 58.43 -0.0034 0.0093 0.0093 0.1777
15-NOV-2022 TNPETRO 89.25 90.45 -0.0134 0.0281 0.0281 0.5368
15-NOV-2022 TNPL 261.35 264.40 -0.0116 0.0277 0.0277 0.5292
15-NOV-2022 TNTELE 8.20 8.10 0.0123 0.0439 0.0438 0.8368
15-NOV-2022 TOKYOPLAST 102.15 102.70 -0.0054 0.0317 0.0316 0.6037
15-NOV-2022 TORNTPHARM 1654.95 1648.60 0.0038 0.0174 0.0174 0.3324
15-NOV-2022 TORNTPOWER 519.90 516.35 0.0069 0.0195 0.0195 0.3725
15-NOV-2022 TOTAL 177.60 179.10 -0.0084 0.0414 0.0413 0.7890
15-NOV-2022 TOUCHWOOD 108.70 108.00 0.0065 0.0327 0.0326 0.6228
15-NOV-2022 TPLPLASTEH 32.10 32.30 -0.0062 0.0403 0.0402 0.7680
15-NOV-2022 TRACXN 73.75 74.85 -0.0148 0.0156 0.0156 0.2980
15-NOV-2022 TREEHOUSE 20.80 21.95 -0.0538 0.0390 0.0390 0.7451
15-NOV-2022 TREJHARA 72.80 74.60 -0.0244 0.0382 0.0381 0.7279
15-NOV-2022 TRENT 1416.15 1427.05 -0.0077 0.0224 0.0223 0.4260
15-NOV-2022 TRF 165.05 166.40 -0.0081 0.0376 0.0375 0.7164
15-NOV-2022 TRIDENT 35.65 35.45 0.0056 0.0284 0.0284 0.5426
15-NOV-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 TRIGYN 102.60 104.75 -0.0207 0.0354 0.0353 0.6744
15-NOV-2022 TRIL 57.80 57.30 0.0087 0.0412 0.0411 0.7852
15-NOV-2022 TRITURBINE 281.65 273.75 0.0284 0.0301 0.0301 0.5751
15-NOV-2022 TRIVENI 275.15 273.25 0.0069 0.0356 0.0355 0.6782
15-NOV-2022 TRU 57.75 58.95 -0.0206 0.0319 0.0318 0.6075
15-NOV-2022 TTKHLTCARE 904.20 894.75 0.0105 0.0280 0.0280 0.5349
15-NOV-2022 TTKPRESTIG 879.70 881.60 -0.0022 0.0218 0.0217 0.4146
15-NOV-2022 TTL 91.00 93.50 -0.0271 0.0340 0.0340 0.6496
15-NOV-2022 TTML 99.05 99.75 -0.0070 0.0414 0.0413 0.7890
15-NOV-2022 TV18BRDCST 35.55 35.80 -0.0070 0.0358 0.0357 0.6820
15-NOV-2022 TVSELECT 286.15 286.40 -0.0009 0.0340 0.0339 0.6477
15-NOV-2022 TVSMOTOR 1103.20 1100.75 0.0022 0.0202 0.0201 0.3840
15-NOV-2022 TVSSRICHAK 2984.60 3006.75 -0.0074 0.0248 0.0248 0.4738
15-NOV-2022 TVTODAY 252.00 254.30 -0.0091 0.0263 0.0262 0.5006
15-NOV-2022 TVVISION 2.95 2.95 0.0000 0.0594 0.0593 1.1329
15-NOV-2022 TWL 174.30 165.95 0.0491 0.0311 0.0312 0.5961
15-NOV-2022 UBL 1675.30 1690.10 -0.0088 0.0172 0.0171 0.3267
15-NOV-2022 UCALFUEL 133.70 129.90 0.0288 0.0269 0.0269 0.5139
15-NOV-2022 UCOBANK 14.55 14.80 -0.0170 0.0191 0.0191 0.3649
15-NOV-2022 UDAICEMENT 31.90 31.40 0.0158 0.0204 0.0203 0.3878
15-NOV-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 UFLEX 646.00 680.05 -0.0514 0.0243 0.0245 0.4681
15-NOV-2022 UFO 100.20 101.05 -0.0084 0.0278 0.0277 0.5292
15-NOV-2022 UGARSUGAR 76.50 73.85 0.0353 0.0365 0.0365 0.6973
15-NOV-2022 UGROCAP 171.00 170.85 0.0009 0.0233 0.0233 0.4451
15-NOV-2022 UJAAS 3.00 3.00 0.0000 0.0325 0.0324 0.6190
15-NOV-2022 UJJIVAN 293.00 279.80 0.0461 0.0316 0.0316 0.6037
15-NOV-2022 UJJIVANSFB 27.90 27.65 0.0090 0.0282 0.0282 0.5388
15-NOV-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ULTRACEMCO 6964.35 6854.40 0.0159 0.0173 0.0173 0.3305
15-NOV-2022 UMAEXPORTS 49.45 48.45 0.0204 0.0233 0.0232 0.4432
15-NOV-2022 UMANGDAIRY 60.00 58.90 0.0185 0.0307 0.0306 0.5846
15-NOV-2022 UMESLTD 4.30 4.35 -0.0116 0.0555 0.0554 1.0584
15-NOV-2022 UNICHEMLAB 410.05 388.75 0.0533 0.0307 0.0309 0.5903
15-NOV-2022 UNIDT 283.35 279.25 0.0146 0.0324 0.0323 0.6171
15-NOV-2022 UNIENTER 138.75 134.70 0.0296 0.0253 0.0254 0.4853
15-NOV-2022 UNIINFO 24.00 23.55 0.0189 0.0300 0.0300 0.5731
15-NOV-2022 UNIONBANK 63.10 64.75 -0.0258 0.0263 0.0263 0.5025
15-NOV-2022 UNITECH 1.80 1.80 0.0000 0.0341 0.0340 0.6496
15-NOV-2022 UNITEDPOLY 64.25 67.60 -0.0508 0.0384 0.0385 0.7355
15-NOV-2022 UNITEDTEA 287.50 291.30 -0.0131 0.0259 0.0259 0.4948
15-NOV-2022 UNIVASTU 77.20 78.50 -0.0167 0.0391 0.0390 0.7451
15-NOV-2022 UNIVCABLES 271.95 270.75 0.0044 0.0302 0.0301 0.5751
15-NOV-2022 UNIVPHOTO 548.10 556.60 -0.0154 0.0419 0.0418 0.7986
15-NOV-2022 UNOMINDA 545.00 543.80 0.0022 0.0249 0.0249 0.4757
15-NOV-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 UPELECT 229.60 229.60 0.0000 0.1248 0.1245 2.3786
15-NOV-2022 UPL 770.25 774.05 -0.0049 0.0208 0.0208 0.3974
15-NOV-2022 URJA 10.90 10.95 -0.0046 0.0345 0.0344 0.6572
15-NOV-2022 USHAMART 138.00 139.60 -0.0115 0.0333 0.0332 0.6343
15-NOV-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 UTIAMC 684.20 683.50 0.0010 0.0237 0.0237 0.4528
15-NOV-2022 UTIBANKETF 42.74 42.48 0.0061 0.0135 0.0135 0.2579
15-NOV-2022 UTINEXT50 45.64 45.68 -0.0009 0.0142 0.0141 0.2694
15-NOV-2022 UTINIFTETF 1962.07 1954.95 0.0036 0.0123 0.0123 0.2350
15-NOV-2022 UTISENSETF 655.02 655.38 -0.0005 0.0116 0.0116 0.2216
15-NOV-2022 UTISXN50 52.71 52.75 -0.0008 0.0188 0.0188 0.3592
15-NOV-2022 UTTAMSUGAR 251.25 249.60 0.0066 0.0389 0.0388 0.7413
15-NOV-2022 V2RETAIL 98.25 98.85 -0.0061 0.0310 0.0309 0.5903
15-NOV-2022 VADILALIND 2284.30 2163.00 0.0546 0.0298 0.0300 0.5731
15-NOV-2022 VAIBHAVGBL 329.90 331.95 -0.0062 0.0285 0.0285 0.5445
15-NOV-2022 VAISHALI 96.30 96.75 -0.0047 0.0344 0.0344 0.6572
15-NOV-2022 VAKRANGEE 32.90 33.30 -0.0121 0.0365 0.0364 0.6954
15-NOV-2022 VALIANTORG 650.95 647.05 0.0060 0.0322 0.0321 0.6133
15-NOV-2022 VARDHACRLC 51.75 52.05 -0.0058 0.0287 0.0286 0.5464
15-NOV-2022 VARDMNPOLY 20.40 21.15 -0.0361 0.0327 0.0327 0.6247
15-NOV-2022 VARROC 290.05 286.70 0.0116 0.0312 0.0311 0.5942
15-NOV-2022 VASCONEQ 31.80 31.60 0.0063 0.0345 0.0345 0.6591
15-NOV-2022 VASWANI 20.90 21.10 -0.0095 0.0425 0.0424 0.8101
15-NOV-2022 VBL 1092.65 1084.30 0.0077 0.0248 0.0247 0.4719
15-NOV-2022 VCL 9.45 9.85 -0.0415 0.0289 0.0290 0.5540
15-NOV-2022 VEDL 318.65 314.75 0.0123 0.0296 0.0295 0.5636
15-NOV-2022 VENKEYS 1917.60 1936.60 -0.0099 0.0260 0.0260 0.4967
15-NOV-2022 VENUSPIPES 715.00 722.35 -0.0102 0.0150 0.0150 0.2866
15-NOV-2022 VENUSREM 198.30 201.75 -0.0172 0.0356 0.0356 0.6801
15-NOV-2022 VERANDA 295.95 300.60 -0.0156 0.0242 0.0241 0.4604
15-NOV-2022 VERTOZ 144.75 137.90 0.0485 0.0379 0.0379 0.7241
15-NOV-2022 VESUVIUS 1701.65 1520.25 0.1127 0.0219 0.0233 0.4451
15-NOV-2022 VETO 117.15 122.30 -0.0430 0.0314 0.0315 0.6018
15-NOV-2022 VGUARD 261.40 261.05 0.0013 0.0193 0.0192 0.3668
15-NOV-2022 VHL 3014.90 3019.30 -0.0015 0.0292 0.0291 0.5560
15-NOV-2022 VICEROY 2.00 2.05 -0.0247 0.0349 0.0349 0.6668
15-NOV-2022 VIDHIING 371.90 371.80 0.0003 0.0288 0.0287 0.5483
15-NOV-2022 VIJAYA 454.85 468.40 -0.0294 0.0249 0.0249 0.4757
15-NOV-2022 VIJIFIN 2.80 2.75 0.0180 0.0466 0.0465 0.8884
15-NOV-2022 VIKASECO 3.40 3.45 -0.0146 0.0391 0.0390 0.7451
15-NOV-2022 VIKASLIFE 4.85 4.85 0.0000 0.0354 0.0353 0.6744
15-NOV-2022 VIKASPROP 0.85 0.85 0.0000 0.0392 0.0391 0.7470
15-NOV-2022 VIKASWSP 1.95 2.00 -0.0253 0.0314 0.0314 0.5999
15-NOV-2022 VIMTALABS 481.05 490.10 -0.0186 0.0313 0.0312 0.5961
15-NOV-2022 VINATIORGA 2105.75 2098.15 0.0036 0.0209 0.0209 0.3993
15-NOV-2022 VINDHYATEL 1357.45 1383.00 -0.0186 0.0254 0.0254 0.4853
15-NOV-2022 VINEETLAB 59.10 63.95 -0.0789 0.0346 0.0350 0.6687
15-NOV-2022 VINYLINDIA 567.55 550.15 0.0311 0.0403 0.0402 0.7680
15-NOV-2022 VIPCLOTHNG 41.05 41.25 -0.0049 0.0317 0.0317 0.6056
15-NOV-2022 VIPIND 709.95 708.85 0.0016 0.0251 0.0251 0.4795
15-NOV-2022 VIPULLTD 12.60 12.00 0.0488 0.0297 0.0298 0.5693
15-NOV-2022 VIRESCENT 95.00 95.00 0.0000 0.0025 0.0025 0.0478
15-NOV-2022 VISAKAIND 454.15 444.50 0.0215 0.0256 0.0256 0.4891
15-NOV-2022 VISASTEEL 16.40 16.50 -0.0061 0.0351 0.0350 0.6687
15-NOV-2022 VISESHINFO 0.65 0.70 -0.0741 0.0774 0.0774 1.4787
15-NOV-2022 VISHAL 22.75 22.70 0.0022 0.0302 0.0301 0.5751
15-NOV-2022 VISHNU 1550.25 1476.50 0.0487 0.0306 0.0307 0.5865
15-NOV-2022 VISHWARAJ 16.20 16.15 0.0031 0.0267 0.0266 0.5082
15-NOV-2022 VISISTH 5.25 5.25 0.0000 0.0030 0.0030 0.0573
15-NOV-2022 VIVIDHA 1.25 1.25 0.0000 0.0537 0.0536 1.0240
15-NOV-2022 VIVIMEDLAB 9.60 9.65 -0.0052 0.0371 0.0370 0.7069
15-NOV-2022 VLSFINANCE 135.45 136.15 -0.0052 0.0282 0.0282 0.5388
15-NOV-2022 VMART 2822.45 2819.75 0.0010 0.0230 0.0229 0.4375
15-NOV-2022 VOLTAMP 3003.00 3000.25 0.0009 0.0273 0.0272 0.5197
15-NOV-2022 VOLTAS 818.65 822.90 -0.0052 0.0196 0.0195 0.3725
15-NOV-2022 VPL 361.00 361.00 0.0000 0.0947 0.0944 1.8035
15-NOV-2022 VRLLOG 545.15 578.05 -0.0586 0.0287 0.0290 0.5540
15-NOV-2022 VSSL 256.60 254.80 0.0070 0.0268 0.0267 0.5101
15-NOV-2022 VSTIND 3577.65 3488.55 0.0252 0.0135 0.0135 0.2579
15-NOV-2022 VSTTILLERS 2361.85 2348.60 0.0056 0.0229 0.0228 0.4356
15-NOV-2022 VTL 344.10 340.85 0.0095 0.0288 0.0287 0.5483
15-NOV-2022 WABAG 301.20 292.30 0.0300 0.0261 0.0261 0.4986
15-NOV-2022 WALCHANNAG 61.45 60.05 0.0230 0.0330 0.0330 0.6305
15-NOV-2022 WANBURY 61.35 62.15 -0.0130 0.0280 0.0280 0.5349
15-NOV-2022 WATERBASE 77.85 77.55 0.0039 0.0233 0.0232 0.4432
15-NOV-2022 WEALTH 294.45 296.90 -0.0083 0.0312 0.0311 0.5942
15-NOV-2022 WEBELSOLAR 91.60 91.95 -0.0038 0.0363 0.0362 0.6916
15-NOV-2022 WEIZMANIND 116.95 115.00 0.0168 0.0461 0.0460 0.8788
15-NOV-2022 WELCORP 228.55 228.55 0.0000 0.0320 0.0319 0.6094
15-NOV-2022 WELENT 135.15 136.80 -0.0121 0.0292 0.0292 0.5579
15-NOV-2022 WELINV 278.95 275.90 0.0110 0.0301 0.0300 0.5731
15-NOV-2022 WELSPUNIND 78.20 77.85 0.0045 0.0299 0.0298 0.5693
15-NOV-2022 WENDT 7947.15 7930.50 0.0021 0.0248 0.0248 0.4738
15-NOV-2022 WESTLIFE 772.25 774.40 -0.0028 0.0212 0.0211 0.4031
15-NOV-2022 WEWIN 44.70 46.50 -0.0395 0.0214 0.0216 0.4127
15-NOV-2022 WFL 205.50 215.95 -0.0496 0.0332 0.0333 0.6362
15-NOV-2022 WHEELS 633.45 619.70 0.0219 0.0240 0.0240 0.4585
15-NOV-2022 WHIRLPOOL 1525.80 1529.00 -0.0021 0.0174 0.0173 0.3305
15-NOV-2022 WILLAMAGOR 19.75 12.45 0.4614 0.0933 0.0986 1.8838
15-NOV-2022 WINDLAS 243.05 239.45 0.0149 0.0192 0.0192 0.3668
15-NOV-2022 WINDMACHIN 52.20 46.95 0.1060 0.0370 0.0376 0.7183
15-NOV-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 WINPRO 5.50 5.55 -0.0090 0.0338 0.0338 0.6457
15-NOV-2022 WIPL 120.35 123.05 -0.0222 0.0267 0.0267 0.5101
15-NOV-2022 WIPRO 397.15 396.55 0.0015 0.0178 0.0178 0.3401
15-NOV-2022 WOCKPHARMA 236.95 236.75 0.0008 0.0294 0.0293 0.5598
15-NOV-2022 WONDERLA 353.85 350.55 0.0094 0.0295 0.0294 0.5617
15-NOV-2022 WORTH 112.95 114.95 -0.0176 0.0318 0.0318 0.6075
15-NOV-2022 WSTCSTPAPR 590.60 603.90 -0.0223 0.0296 0.0296 0.5655
15-NOV-2022 XCHANGING 74.00 74.75 -0.0101 0.0315 0.0315 0.6018
15-NOV-2022 XELPMOC 144.60 146.35 -0.0120 0.0336 0.0336 0.6419
15-NOV-2022 XLTELENE 2.30 2.30 0.0000 0.0006 0.0006 0.0115
15-NOV-2022 XPROINDIA 719.60 732.15 -0.0173 0.0352 0.0351 0.6706
15-NOV-2022 YAARI 34.95 33.95 0.0290 0.0436 0.0435 0.8311
15-NOV-2022 YESBANK 17.05 17.10 -0.0029 0.0308 0.0308 0.5884
15-NOV-2022 YUKEN 482.90 499.25 -0.0333 0.0200 0.0201 0.3840
15-NOV-2022 ZEEL 260.15 259.60 0.0021 0.0316 0.0316 0.6037
15-NOV-2022 ZEELEARN 7.10 7.10 0.0000 0.0359 0.0358 0.6840
15-NOV-2022 ZEEMEDIA 15.35 15.00 0.0231 0.0336 0.0335 0.6400
15-NOV-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ZENITHEXPO 98.75 103.95 -0.0513 0.0403 0.0403 0.7699
15-NOV-2022 ZENITHSTL 4.95 5.05 -0.0200 0.0729 0.0727 1.3889
15-NOV-2022 ZENSARTECH 218.40 219.30 -0.0041 0.0263 0.0262 0.5006
15-NOV-2022 ZENTEC 199.15 200.30 -0.0058 0.0306 0.0305 0.5827
15-NOV-2022 ZFCVINDIA 9579.20 9726.50 -0.0153 0.0174 0.0174 0.3324
15-NOV-2022 ZODIAC 141.85 145.80 -0.0275 0.0312 0.0312 0.5961
15-NOV-2022 ZODIACLOTH 94.70 96.95 -0.0235 0.0272 0.0272 0.5197
15-NOV-2022 ZOMATO 69.95 69.60 0.0050 0.0373 0.0373 0.7126
15-NOV-2022 ZOTA 273.55 265.20 0.0310 0.0293 0.0293 0.5598
15-NOV-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
15-NOV-2022 ZUARI 159.60 157.10 0.0158 0.0355 0.0354 0.6763
15-NOV-2022 ZUARIIND 145.80 145.45 0.0024 0.0326 0.0325 0.6209
15-NOV-2022 ZYDUSLIFE 416.75 423.80 -0.0168 0.0179 0.0179 0.3420
15-NOV-2022 ZYDUSWELL 1599.60 1583.95 0.0098 0.0157 0.0157 0.2999
15-NOV-2022 502216 - - - - - -
15-NOV-2022 503671 - - - - - -
15-NOV-2022 503893 - - - - - -
15-NOV-2022 504346 - - - - - -
15-NOV-2022 505320 - - - - - -
15-NOV-2022 506024 - - - - - -
15-NOV-2022 506042 - - - - - -
15-NOV-2022 506120 - - - - - -
15-NOV-2022 506162 - - - - - -
15-NOV-2022 506580 - - - - - -
15-NOV-2022 506945 - - - - - -
15-NOV-2022 507543 - - - - - -
15-NOV-2022 507663 - - - - - -
15-NOV-2022 509046 - - - - - -
15-NOV-2022 509782 - - - - - -
15-NOV-2022 509917 - - - - - -
15-NOV-2022 512004 - - - - - -
15-NOV-2022 512038 - - - - - -
15-NOV-2022 512060 - - - - - -
15-NOV-2022 512063 - - - - - -
15-NOV-2022 512091 - - - - - -
15-NOV-2022 512153 - - - - - -
15-NOV-2022 512157 - - - - - -
15-NOV-2022 512195 - - - - - -
15-NOV-2022 512245 - - - - - -
15-NOV-2022 512291 - - - - - -
15-NOV-2022 512303 - - - - - -
15-NOV-2022 512337 - - - - - -
15-NOV-2022 512404 - - - - - -
15-NOV-2022 512415 - - - - - -
15-NOV-2022 512433 - - - - - -
15-NOV-2022 512445 - - - - - -
15-NOV-2022 512461 - - - - - -
15-NOV-2022 521003 - - - - - -
15-NOV-2022 524046 - - - - - -
15-NOV-2022 524546 - - - - - -
15-NOV-2022 526349 - - - - - -
15-NOV-2022 526877 - - - - - -
15-NOV-2022 531529 - - - - - -
15-NOV-2022 531628 - - - - - -
15-NOV-2022 531971 - - - - - -
15-NOV-2022 531997 - - - - - -
15-NOV-2022 532105 - - - - - -
15-NOV-2022 532138 - - - - - -
15-NOV-2022 539683 - - - - - -
15-NOV-2022 540467 - - - - - -
15-NOV-2022 542176 - - - - - -
15-NOV-2022 542931 - - - - - -
15-NOV-2022 543225 - - - - - -
15-NOV-2022 AGGARSAIN - - - - - -
15-NOV-2022 ANKUR - - - - - -
15-NOV-2022 ARIHANTCFL - - - - - -
15-NOV-2022 AYUSHMAN - - - - - -
15-NOV-2022 BALAJIAGRO - - - - - -
15-NOV-2022 BESWASTH - - - - - -
15-NOV-2022 BHARAT - - - - - -
15-NOV-2022 CRESCENT - - - - - -
15-NOV-2022 DALMIARF - - - - - -
15-NOV-2022 DELTA - - - - - -
15-NOV-2022 DIDL - - - - - -
15-NOV-2022 GANODAYA - - - - - -
15-NOV-2022 GOALPOST - - - - - -
15-NOV-2022 HIGHWAYS - - - - - -
15-NOV-2022 ISCCL - - - - - -
15-NOV-2022 KCLL - - - - - -
15-NOV-2022 KTKSENSEX - - - - - -
15-NOV-2022 LARK - - - - - -
15-NOV-2022 MACORPACK - - - - - -
15-NOV-2022 MONOT - - - - - -
15-NOV-2022 OSEINTRUST - - - - - -
15-NOV-2022 PACT - - - - - -
15-NOV-2022 PARTAPIND - - - - - -
15-NOV-2022 PHF - - - - - -
15-NOV-2022 RATHIIND - - - - - -
15-NOV-2022 RICHNRICH - - - - - -
15-NOV-2022 SAGL - - - - - -
15-NOV-2022 SARVARAYA - - - - - -
15-NOV-2022 SGEL - - - - - -
15-NOV-2022 SHAKUMBHRI - - - - - -
15-NOV-2022 SHIVOM - - - - - -
15-NOV-2022 SHREETULSI - - - - - -
15-NOV-2022 SIGACHI1 - - - - - -
15-NOV-2022 SNSDIAGNOS - - - - - -
15-NOV-2022 SPMLINDIA - - - - - -
15-NOV-2022 SSF - - - - - -
15-NOV-2022 SWATI - - - - - -
15-NOV-2022 TECHAINPOW - - - - - -