nse-daily-volatility-report-2022-11-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-NOV-2022	20MICRONS	92.05	94.25	-0.0236	0.0363	0.0362	0.6916
10-NOV-2022	21STCENMGM	23.60	23.15	0.0193	0.0178	0.0178	0.3401
10-NOV-2022	3IINFOLTD	42.30	42.60	-0.0071	0.0276	0.0275	0.5254
10-NOV-2022	3MINDIA	23564.45	23483.45	0.0034	0.0189	0.0188	0.3592
10-NOV-2022	3PLAND	17.15	17.80	-0.0372	0.0376	0.0376	0.7183
10-NOV-2022	4THDIM	87.05	88.40	-0.0154	0.0191	0.0191	0.3649
10-NOV-2022	500009	28.90	29.60	-0.0239	0.0312	0.0312	0.5961
10-NOV-2022	500012	77.60	81.85	-0.0533	0.0292	0.0293	0.5598
10-NOV-2022	500014	8.21	8.19	0.0024	0.0441	0.0440	0.8406
10-NOV-2022	500016	16.20	15.95	0.0156	0.0334	0.0334	0.6381
10-NOV-2022	500028	10.47	10.39	0.0077	0.0306	0.0305	0.5827
10-NOV-2022	500058	8.98	8.87	0.0123	0.0284	0.0283	0.5407
10-NOV-2022	500068	8000.00	8042.05	-0.0052	0.0222	0.0221	0.4222
10-NOV-2022	500069	229.85	227.25	0.0114	0.0313	0.0312	0.5961
10-NOV-2022	500120	465.85	454.75	0.0241	0.0331	0.0331	0.6324
10-NOV-2022	500123	4133.00	4191.35	-0.0140	0.0203	0.0203	0.3878
10-NOV-2022	500142	7.78	7.43	0.0460	0.0425	0.0425	0.8120
10-NOV-2022	500143	94.40	78.70	0.1819	0.0373	0.0393	0.7508
10-NOV-2022	500147	1212.60	1164.30	0.0406	0.0316	0.0317	0.6056
10-NOV-2022	500159	89.10	86.85	0.0256	0.0327	0.0327	0.6247
10-NOV-2022	500166	201.35	203.30	-0.0096	0.0227	0.0226	0.4318
10-NOV-2022	500170	60.85	60.60	0.0041	0.0384	0.0383	0.7317
10-NOV-2022	500192	2.62	2.58	0.0154	0.0319	0.0318	0.6075
10-NOV-2022	500202	6.00	5.98	0.0033	0.0278	0.0277	0.5292
10-NOV-2022	500206	28.45	24.05	0.1680	0.0445	0.0460	0.8788
10-NOV-2022	500213	221.75	213.00	0.0403	0.0377	0.0377	0.7203
10-NOV-2022	500220	210.95	217.60	-0.0310	0.0374	0.0374	0.7145
10-NOV-2022	500223	3.41	3.12	0.0889	0.0346	0.0350	0.6687
10-NOV-2022	500236	2.67	2.69	-0.0075	0.0366	0.0365	0.6973
10-NOV-2022	500239	33.20	32.95	0.0076	0.0331	0.0331	0.6324
10-NOV-2022	500240	120.70	123.05	-0.0193	0.0336	0.0335	0.6400
10-NOV-2022	500246	45.95	43.90	0.0456	0.0383	0.0384	0.7336
10-NOV-2022	500248	4.49	4.32	0.0386	0.0434	0.0433	0.8272
10-NOV-2022	500264	365.85	369.60	-0.0102	0.0342	0.0341	0.6515
10-NOV-2022	500267	129.50	129.95	-0.0035	0.0258	0.0258	0.4929
10-NOV-2022	500270	374.20	356.40	0.0487	0.0310	0.0311	0.5942
10-NOV-2022	500277	12.99	13.00	-0.0008	0.0338	0.0337	0.6438
10-NOV-2022	500284	283.85	272.90	0.0393	0.0396	0.0396	0.7566
10-NOV-2022	500298	1569.95	1629.20	-0.0370	0.0247	0.0248	0.4738
10-NOV-2022	500306	54.80	57.10	-0.0411	0.0330	0.0330	0.6305
10-NOV-2022	500307	376.30	372.55	0.0100	0.0189	0.0188	0.3592
10-NOV-2022	500319	61.50	61.90	-0.0065	0.0386	0.0385	0.7355
10-NOV-2022	500346	33.90	33.20	0.0209	0.0347	0.0346	0.6610
10-NOV-2022	500357	28.50	28.90	-0.0139	0.0353	0.0352	0.6725
10-NOV-2022	500358	5.49	5.49	0.0000	0.0308	0.0307	0.5865
10-NOV-2022	500360	51.20	52.60	-0.0270	0.0360	0.0360	0.6878
10-NOV-2022	500365	16.25	16.60	-0.0213	0.0350	0.0349	0.6668
10-NOV-2022	500367	93.60	93.70	-0.0011	0.0272	0.0271	0.5177
10-NOV-2022	500370	32.55	36.80	-0.1227	0.0400	0.0408	0.7795
10-NOV-2022	500388	30.45	29.00	0.0488	0.0291	0.0293	0.5598
10-NOV-2022	500414	139.30	132.85	0.0474	0.0360	0.0361	0.6897
10-NOV-2022	500422	27.10	26.95	0.0056	0.0440	0.0439	0.8387
10-NOV-2022	500426	3.61	3.66	-0.0138	0.0367	0.0366	0.6992
10-NOV-2022	500449	27.30	27.85	-0.0199	0.0301	0.0301	0.5751
10-NOV-2022	500450	240.00	240.00	0.0000	0.0244	0.0243	0.4643
10-NOV-2022	500458	13.29	13.44	-0.0112	0.0387	0.0386	0.7375
10-NOV-2022	501110	7.15	7.15	0.0000	0.0042	0.0042	0.0802
10-NOV-2022	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
10-NOV-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
10-NOV-2022	501148	295.00	295.00	0.0000	0.0154	0.0154	0.2942
10-NOV-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
10-NOV-2022	501270	1.34	1.34	0.0000	0.0060	0.0060	0.1146
10-NOV-2022	501298	1880.00	1856.00	0.0128	0.0224	0.0224	0.4280
10-NOV-2022	501311	13.80	13.80	0.0000	0.0253	0.0252	0.4814
10-NOV-2022	501314	3.31	3.37	-0.0180	0.1258	0.1255	2.3977
10-NOV-2022	501370	120.90	120.90	0.0000	0.0425	0.0424	0.8101
10-NOV-2022	501386	5.08	5.08	0.0000	0.0098	0.0097	0.1853
10-NOV-2022	501391	232.20	193.50	0.1823	0.0363	0.0384	0.7336
10-NOV-2022	501421	269.90	262.50	0.0278	0.0309	0.0309	0.5903
10-NOV-2022	501430	771.15	718.80	0.0703	0.0315	0.0318	0.6075
10-NOV-2022	501477	268.45	260.90	0.0285	0.0315	0.0315	0.6018
10-NOV-2022	501622	24.90	24.90	0.0000	0.0345	0.0344	0.6572
10-NOV-2022	501630	19.20	19.20	0.0000	0.0022	0.0022	0.0420
10-NOV-2022	501700	63.20	61.60	0.0256	0.0370	0.0369	0.7050
10-NOV-2022	501833	14.40	14.50	-0.0069	0.0356	0.0355	0.6782
10-NOV-2022	501848	54.50	56.20	-0.0307	0.0358	0.0358	0.6840
10-NOV-2022	502015	12.50	11.79	0.0585	0.0310	0.0312	0.5961
10-NOV-2022	502175	57.90	59.95	-0.0348	0.0279	0.0279	0.5330
10-NOV-2022	502250	370.80	362.25	0.0233	0.0263	0.0263	0.5025
10-NOV-2022	502281	21.60	22.05	-0.0206	0.0389	0.0389	0.7432
10-NOV-2022	502294	45.00	45.95	-0.0209	0.0392	0.0392	0.7489
10-NOV-2022	502445	15.30	16.00	-0.0447	0.0420	0.0421	0.8043
10-NOV-2022	502563	2.74	2.61	0.0486	0.0308	0.0309	0.5903
10-NOV-2022	502587	71.60	74.00	-0.0330	0.0297	0.0297	0.5674
10-NOV-2022	502589	53.55	55.00	-0.0267	0.0308	0.0308	0.5884
10-NOV-2022	502850	12.55	12.55	0.0000	0.0176	0.0176	0.3362
10-NOV-2022	502865	682.75	679.35	0.0050	0.0338	0.0337	0.6438
10-NOV-2022	502873	117.75	116.00	0.0150	0.0368	0.0367	0.7012
10-NOV-2022	502893	34.90	34.90	0.0000	0.0281	0.0280	0.5349
10-NOV-2022	502901	3705.00	3705.00	0.0000	0.0256	0.0256	0.4891
10-NOV-2022	502933	296.65	289.65	0.0239	0.0312	0.0312	0.5961
10-NOV-2022	502958	4645.00	4686.25	-0.0088	0.0270	0.0270	0.5158
10-NOV-2022	503092	23.75	23.75	0.0000	0.0350	0.0349	0.6668
10-NOV-2022	503127	3915.00	3915.00	0.0000	0.0303	0.0302	0.5770
10-NOV-2022	503229	82.85	87.00	-0.0489	0.0400	0.0401	0.7661
10-NOV-2022	503349	2316.00	2409.00	-0.0394	0.0283	0.0284	0.5426
10-NOV-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	503624	8.19	8.01	0.0222	0.0387	0.0387	0.7394
10-NOV-2022	503635	13.23	13.23	0.0000	0.0038	0.0038	0.0726
10-NOV-2022	503639	9.10	9.10	0.0000	0.0514	0.0513	0.9801
10-NOV-2022	503641	39.50	41.05	-0.0385	0.0406	0.0406	0.7757
10-NOV-2022	503657	16.20	15.80	0.0250	0.0376	0.0375	0.7164
10-NOV-2022	503659	45.15	45.15	0.0000	0.0223	0.0222	0.4241
10-NOV-2022	503663	4.41	4.41	0.0000	0.0403	0.0402	0.7680
10-NOV-2022	503669	15.20	15.35	-0.0098	0.0355	0.0354	0.6763
10-NOV-2022	503675	1.02	1.00	0.0198	0.0370	0.0370	0.7069
10-NOV-2022	503681	2.54	2.54	0.0000	0.1114	0.1111	2.1226
10-NOV-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	503772	87.15	93.40	-0.0693	0.0509	0.0510	0.9744
10-NOV-2022	503776	35.60	36.55	-0.0263	0.0445	0.0444	0.8483
10-NOV-2022	503804	591.05	587.85	0.0054	0.0259	0.0259	0.4948
10-NOV-2022	503816	34.20	32.60	0.0479	0.0396	0.0397	0.7585
10-NOV-2022	503863	10.54	11.09	-0.0509	0.0291	0.0293	0.5598
10-NOV-2022	504000	74.05	74.70	-0.0087	0.0289	0.0288	0.5502
10-NOV-2022	504028	76.30	77.55	-0.0162	0.0353	0.0353	0.6744
10-NOV-2022	504076	13.41	13.49	-0.0059	0.0352	0.0351	0.6706
10-NOV-2022	504080	204.00	204.00	0.0000	0.0294	0.0293	0.5598
10-NOV-2022	504084	5100.65	5065.15	0.0070	0.0278	0.0277	0.5292
10-NOV-2022	504092	97.85	99.00	-0.0117	0.0377	0.0376	0.7183
10-NOV-2022	504093	271.75	281.90	-0.0367	0.0261	0.0262	0.5006
10-NOV-2022	504132	599.85	594.15	0.0095	0.0351	0.0351	0.6706
10-NOV-2022	504176	333.60	347.85	-0.0418	0.0365	0.0366	0.6992
10-NOV-2022	504180	29.80	30.45	-0.0216	0.0295	0.0295	0.5636
10-NOV-2022	504240	58.30	61.15	-0.0477	0.0343	0.0344	0.6572
10-NOV-2022	504258	977.05	976.70	0.0004	0.0299	0.0299	0.5712
10-NOV-2022	504273	14.06	13.53	0.0384	0.0406	0.0406	0.7757
10-NOV-2022	504340	5.87	5.76	0.0189	0.0148	0.0148	0.2828
10-NOV-2022	504341	64.35	65.15	-0.0124	0.0377	0.0377	0.7203
10-NOV-2022	504356	8.68	8.32	0.0424	0.0322	0.0323	0.6171
10-NOV-2022	504365	4.11	4.11	0.0000	0.0044	0.0044	0.0841
10-NOV-2022	504375	108.00	108.00	0.0000	0.0037	0.0037	0.0707
10-NOV-2022	504378	6.74	6.75	-0.0015	0.0386	0.0385	0.7355
10-NOV-2022	504380	127.85	130.65	-0.0217	0.0364	0.0363	0.6935
10-NOV-2022	504392	86.45	82.35	0.0486	0.0395	0.0396	0.7566
10-NOV-2022	504397	62.95	60.00	0.0480	0.0333	0.0334	0.6381
10-NOV-2022	504605	701.95	706.50	-0.0065	0.0259	0.0258	0.4929
10-NOV-2022	504646	243.25	238.95	0.0178	0.0383	0.0382	0.7298
10-NOV-2022	504648	32.10	30.60	0.0479	0.0480	0.0480	0.9170
10-NOV-2022	504731	32.30	32.30	0.0000	0.0293	0.0292	0.5579
10-NOV-2022	504746	775.00	775.00	0.0000	0.0180	0.0180	0.3439
10-NOV-2022	504786	290.45	292.30	-0.0063	0.0280	0.0279	0.5330
10-NOV-2022	504810	39.80	39.00	0.0203	0.0450	0.0449	0.8578
10-NOV-2022	504840	3115.65	3133.75	-0.0058	0.0390	0.0389	0.7432
10-NOV-2022	504882	4802.00	4925.65	-0.0254	0.0346	0.0345	0.6591
10-NOV-2022	504908	375.20	381.15	-0.0157	0.0447	0.0446	0.8521
10-NOV-2022	504918	738.90	768.30	-0.0390	0.0404	0.0403	0.7699
10-NOV-2022	504959	2723.85	2650.00	0.0275	0.0213	0.0213	0.4069
10-NOV-2022	504961	77.45	77.60	-0.0019	0.0379	0.0378	0.7222
10-NOV-2022	504988	883.05	929.50	-0.0513	0.0336	0.0337	0.6438
10-NOV-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
10-NOV-2022	505036	960.00	966.45	-0.0067	0.0295	0.0294	0.5617
10-NOV-2022	505100	3.34	3.34	0.0000	0.0177	0.0177	0.3382
10-NOV-2022	505141	30.85	30.60	0.0081	0.0242	0.0241	0.4604
10-NOV-2022	505163	524.10	528.10	-0.0076	0.0284	0.0284	0.5426
10-NOV-2022	505212	145.75	138.95	0.0478	0.0340	0.0341	0.6515
10-NOV-2022	505216	712.70	697.75	0.0212	0.0298	0.0298	0.5693
10-NOV-2022	505232	1239.35	1249.05	-0.0078	0.0282	0.0281	0.5368
10-NOV-2022	505250	73.50	71.05	0.0339	0.0293	0.0294	0.5617
10-NOV-2022	505283	555.30	558.65	-0.0060	0.0265	0.0264	0.5044
10-NOV-2022	505285	177.00	177.00	0.0000	0.0043	0.0043	0.0822
10-NOV-2022	505299	201.80	196.90	0.0246	0.0326	0.0325	0.6209
10-NOV-2022	505302	700.00	702.40	-0.0034	0.0353	0.0352	0.6725
10-NOV-2022	505336	1.74	1.74	0.0000	0.0083	0.0083	0.1586
10-NOV-2022	505358	70.80	74.00	-0.0442	0.0344	0.0344	0.6572
10-NOV-2022	505504	17.10	17.10	0.0000	0.0030	0.0030	0.0573
10-NOV-2022	505515	6.11	6.15	-0.0065	0.0284	0.0284	0.5426
10-NOV-2022	505523	1.06	1.08	-0.0187	0.0388	0.0388	0.7413
10-NOV-2022	505585	13.46	13.46	0.0000	0.0036	0.0036	0.0688
10-NOV-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	505650	10.02	10.50	-0.0468	0.0354	0.0355	0.6782
10-NOV-2022	505681	387.60	379.95	0.0199	0.0233	0.0233	0.4451
10-NOV-2022	505685	12.14	12.14	0.0000	0.0741	0.0739	1.4119
10-NOV-2022	505690	184.80	178.50	0.0347	0.0393	0.0393	0.7508
10-NOV-2022	505693	11.50	11.51	-0.0009	0.0339	0.0338	0.6457
10-NOV-2022	505703	44.10	46.25	-0.0476	0.0262	0.0264	0.5044
10-NOV-2022	505712	102.05	100.45	0.0158	0.0345	0.0344	0.6572
10-NOV-2022	505725	389.00	396.90	-0.0201	0.0334	0.0334	0.6381
10-NOV-2022	505729	73.00	73.55	-0.0075	0.0351	0.0350	0.6687
10-NOV-2022	505737	321.00	322.35	-0.0042	0.0291	0.0291	0.5560
10-NOV-2022	505750	515.10	500.00	0.0298	0.0379	0.0379	0.7241
10-NOV-2022	505807	280.25	280.25	0.0000	0.0206	0.0206	0.3936
10-NOV-2022	505827	288.15	294.05	-0.0203	0.0290	0.0290	0.5540
10-NOV-2022	505840	44.85	44.65	0.0045	0.0390	0.0389	0.7432
10-NOV-2022	505850	119.55	118.50	0.0088	0.0207	0.0207	0.3955
10-NOV-2022	505872	1189.40	1247.75	-0.0479	0.0284	0.0285	0.5445
10-NOV-2022	505893	249.00	249.75	-0.0030	0.0392	0.0391	0.7470
10-NOV-2022	505978	1784.95	1791.55	-0.0037	0.0272	0.0272	0.5197
10-NOV-2022	506105	86.00	86.55	-0.0064	0.0287	0.0286	0.5464
10-NOV-2022	506122	85.15	81.10	0.0487	0.0400	0.0400	0.7642
10-NOV-2022	506128	84.35	85.70	-0.0159	0.0390	0.0389	0.7432
10-NOV-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	506166	24.55	23.40	0.0480	0.0075	0.0082	0.1567
10-NOV-2022	506178	12.74	12.74	0.0000	0.0057	0.0057	0.1089
10-NOV-2022	506180	92.40	92.40	0.0000	0.0095	0.0095	0.1815
10-NOV-2022	506186	16.35	15.60	0.0470	0.0435	0.0435	0.8311
10-NOV-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	506196	4.25	4.25	0.0000	0.0024	0.0024	0.0459
10-NOV-2022	506248	97.60	97.20	0.0041	0.0320	0.0319	0.6094
10-NOV-2022	506260	98.05	97.30	0.0077	0.0268	0.0268	0.5120
10-NOV-2022	506365	39.90	39.95	-0.0013	0.0330	0.0329	0.6286
10-NOV-2022	506414	194.25	191.20	0.0158	0.0285	0.0285	0.5445
10-NOV-2022	506520	7.33	7.20	0.0179	0.0378	0.0377	0.7203
10-NOV-2022	506522	1671.00	1671.00	0.0000	0.0224	0.0223	0.4260
10-NOV-2022	506528	750.00	750.80	-0.0011	0.0329	0.0328	0.6266
10-NOV-2022	506530	666.05	701.10	-0.0513	0.0229	0.0232	0.4432
10-NOV-2022	506532	676.95	564.15	0.1823	0.0350	0.0372	0.7107
10-NOV-2022	506543	7.35	7.31	0.0055	0.0364	0.0363	0.6935
10-NOV-2022	506597	317.40	317.85	-0.0014	0.0270	0.0270	0.5158
10-NOV-2022	506605	910.00	920.00	-0.0109	0.0385	0.0384	0.7336
10-NOV-2022	506640	52.15	50.15	0.0391	0.1254	0.1251	2.3900
10-NOV-2022	506642	137.75	131.20	0.0487	0.0372	0.0372	0.7107
10-NOV-2022	506685	353.75	370.20	-0.0455	0.0263	0.0264	0.5044
10-NOV-2022	506687	1826.65	1962.80	-0.0719	0.0249	0.0253	0.4834
10-NOV-2022	506734	119.55	117.45	0.0177	0.0333	0.0333	0.6362
10-NOV-2022	506808	63.40	60.65	0.0443	0.0373	0.0374	0.7145
10-NOV-2022	506852	83.55	85.55	-0.0237	0.0349	0.0348	0.6649
10-NOV-2022	506854	940.30	944.90	-0.0049	0.0391	0.0390	0.7451
10-NOV-2022	506858	37.25	38.95	-0.0446	0.0339	0.0340	0.6496
10-NOV-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
10-NOV-2022	506879	792.45	774.40	0.0230	0.0323	0.0323	0.6171
10-NOV-2022	506906	7.08	6.75	0.0477	0.0642	0.0642	1.2265
10-NOV-2022	506910	78.45	82.20	-0.0467	0.0330	0.0331	0.6324
10-NOV-2022	506919	134.25	139.50	-0.0384	0.0264	0.0264	0.5044
10-NOV-2022	506935	101.00	103.00	-0.0196	0.0366	0.0366	0.6992
10-NOV-2022	506947	127.40	127.40	0.0000	0.0146	0.0146	0.2789
10-NOV-2022	506975	1.20	1.20	0.0000	0.0291	0.0290	0.5540
10-NOV-2022	506979	47.75	48.15	-0.0083	0.0227	0.0226	0.4318
10-NOV-2022	506981	136.05	136.05	0.0000	0.0328	0.0327	0.6247
10-NOV-2022	507155	78.55	78.15	0.0051	0.0239	0.0239	0.4566
10-NOV-2022	507180	71.05	72.25	-0.0167	0.0354	0.0354	0.6763
10-NOV-2022	507265	71.75	71.75	0.0000	0.0268	0.0267	0.5101
10-NOV-2022	507300	5062.85	4855.00	0.0419	0.0323	0.0324	0.6190
10-NOV-2022	507435	86.70	87.00	-0.0035	0.0286	0.0286	0.5464
10-NOV-2022	507474	58.70	58.90	-0.0034	0.0313	0.0313	0.5980
10-NOV-2022	507486	51.60	54.30	-0.0510	0.0362	0.0362	0.6916
10-NOV-2022	507498	16.80	17.10	-0.0177	0.0344	0.0343	0.6553
10-NOV-2022	507508	7.30	7.68	-0.0507	0.0364	0.0365	0.6973
10-NOV-2022	507515	30.05	30.85	-0.0263	0.0382	0.0382	0.7298
10-NOV-2022	507598	121.35	122.10	-0.0062	0.0358	0.0357	0.6820
10-NOV-2022	507609	23.95	23.95	0.0000	0.0174	0.0174	0.3324
10-NOV-2022	507621	509.65	512.70	-0.0060	0.0249	0.0248	0.4738
10-NOV-2022	507645	11726.25	11349.00	0.0327	0.0269	0.0269	0.5139
10-NOV-2022	507690	105.35	111.70	-0.0585	0.0352	0.0354	0.6763
10-NOV-2022	507753	148.85	143.45	0.0370	0.0357	0.0357	0.6820
10-NOV-2022	507759	25.50	27.00	-0.0572	0.0395	0.0396	0.7566
10-NOV-2022	507808	12.49	11.90	0.0484	0.0155	0.0159	0.3038
10-NOV-2022	507813	114.40	112.65	0.0154	0.0374	0.0373	0.7126
10-NOV-2022	507817	110.10	112.00	-0.0171	0.0382	0.0381	0.7279
10-NOV-2022	507828	4.85	4.99	-0.0285	0.0121	0.0122	0.2331
10-NOV-2022	507833	2.79	2.70	0.0328	0.0272	0.0272	0.5197
10-NOV-2022	507836	466.20	473.00	-0.0145	0.0359	0.0359	0.6859
10-NOV-2022	507852	38.65	38.85	-0.0052	0.0381	0.0380	0.7260
10-NOV-2022	507864	40.35	40.00	0.0087	0.0403	0.0402	0.7680
10-NOV-2022	507872	40.85	42.40	-0.0372	0.0315	0.0316	0.6037
10-NOV-2022	507912	88.50	87.35	0.0131	0.0357	0.0356	0.6801
10-NOV-2022	507917	22.85	22.85	0.0000	0.0133	0.0132	0.2522
10-NOV-2022	507938	6.50	6.66	-0.0243	0.0129	0.0129	0.2465
10-NOV-2022	507944	887.90	889.55	-0.0019	0.0359	0.0358	0.6840
10-NOV-2022	507946	96.65	94.00	0.0278	0.0402	0.0402	0.7680
10-NOV-2022	507948	52.00	52.75	-0.0143	0.0318	0.0318	0.6075
10-NOV-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	507960	143.75	142.60	0.0080	0.0256	0.0255	0.4872
10-NOV-2022	507962	11.61	11.61	0.0000	0.0095	0.0095	0.1815
10-NOV-2022	507966	36.70	38.60	-0.0505	0.0349	0.0350	0.6687
10-NOV-2022	507970	47.15	48.00	-0.0179	0.0422	0.0421	0.8043
10-NOV-2022	507981	46.50	47.55	-0.0223	0.0346	0.0345	0.6591
10-NOV-2022	507987	3.14	3.14	0.0000	0.0039	0.0038	0.0726
10-NOV-2022	507998	68.65	68.75	-0.0015	0.0384	0.0383	0.7317
10-NOV-2022	508136	306.10	309.35	-0.0106	0.0310	0.0310	0.5923
10-NOV-2022	508486	6453.15	6464.65	-0.0018	0.0147	0.0147	0.2808
10-NOV-2022	508494	69.50	70.10	-0.0086	0.0258	0.0257	0.4910
10-NOV-2022	508571	63.90	63.90	0.0000	0.0198	0.0197	0.3764
10-NOV-2022	508664	44.00	42.00	0.0465	0.0318	0.0319	0.6094
10-NOV-2022	508670	3996.00	4000.00	-0.0010	0.0189	0.0189	0.3611
10-NOV-2022	508807	501.60	505.75	-0.0082	0.0265	0.0265	0.5063
10-NOV-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	508875	139.50	138.00	0.0108	0.0377	0.0376	0.7183
10-NOV-2022	508905	43.55	44.45	-0.0205	0.0310	0.0310	0.5923
10-NOV-2022	508918	24.40	25.50	-0.0441	0.0416	0.0416	0.7948
10-NOV-2022	508922	7.56	7.37	0.0255	0.0358	0.0358	0.6840
10-NOV-2022	508929	26.50	26.50	0.0000	0.0213	0.0212	0.4050
10-NOV-2022	508941	410.00	410.55	-0.0013	0.0186	0.0186	0.3554
10-NOV-2022	508954	53.80	53.00	0.0150	0.0388	0.0387	0.7394
10-NOV-2022	508956	4.52	4.58	-0.0132	0.0368	0.0367	0.7012
10-NOV-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
10-NOV-2022	508963	6.61	6.30	0.0480	0.0317	0.0318	0.6075
10-NOV-2022	508969	4.17	4.18	-0.0024	0.0373	0.0372	0.7107
10-NOV-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	508996	1.14	1.13	0.0088	0.0338	0.0337	0.6438
10-NOV-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	509026	65.80	62.70	0.0483	0.0182	0.0185	0.3534
10-NOV-2022	509038	24.45	24.45	0.0000	0.0078	0.0078	0.1490
10-NOV-2022	509040	55.10	57.95	-0.0504	0.0411	0.0412	0.7871
10-NOV-2022	509048	29.35	30.00	-0.0219	0.0371	0.0370	0.7069
10-NOV-2022	509051	2.41	2.34	0.0295	0.0401	0.0401	0.7661
10-NOV-2022	509053	17.80	18.25	-0.0250	0.0414	0.0413	0.7890
10-NOV-2022	509073	19.30	19.75	-0.0230	0.0287	0.0287	0.5483
10-NOV-2022	509084	73.50	70.05	0.0481	0.0297	0.0298	0.5693
10-NOV-2022	509099	19.20	19.20	0.0000	0.0071	0.0071	0.1356
10-NOV-2022	509162	77.60	77.45	0.0019	0.0254	0.0254	0.4853
10-NOV-2022	509196	118.05	112.45	0.0486	0.0422	0.0423	0.8081
10-NOV-2022	509423	20.20	20.20	0.0000	0.0358	0.0357	0.6820
10-NOV-2022	509438	2768.90	2839.60	-0.0252	0.0270	0.0270	0.5158
10-NOV-2022	509449	37.75	36.70	0.0282	0.0333	0.0333	0.6362
10-NOV-2022	509470	10750.30	10903.00	-0.0141	0.0265	0.0264	0.5044
10-NOV-2022	509472	434.15	438.70	-0.0104	0.0416	0.0415	0.7929
10-NOV-2022	509486	140.25	144.45	-0.0295	0.0340	0.0339	0.6477
10-NOV-2022	509525	718.75	720.40	-0.0023	0.0242	0.0241	0.4604
10-NOV-2022	509546	19.80	20.55	-0.0372	0.0363	0.0363	0.6935
10-NOV-2022	509563	11.40	11.95	-0.0471	0.0377	0.0377	0.7203
10-NOV-2022	509597	303.95	286.25	0.0600	0.0420	0.0421	0.8043
10-NOV-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
10-NOV-2022	509760	12.56	11.97	0.0481	0.0351	0.0352	0.6725
10-NOV-2022	509835	26.30	27.25	-0.0355	0.0377	0.0377	0.7203
10-NOV-2022	509845	408.40	408.40	0.0000	0.0143	0.0142	0.2713
10-NOV-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
10-NOV-2022	509887	215.25	215.25	0.0000	0.0114	0.0113	0.2159
10-NOV-2022	509895	260.90	260.05	0.0033	0.0283	0.0282	0.5388
10-NOV-2022	509910	118.20	118.20	0.0000	0.0235	0.0234	0.4471
10-NOV-2022	509945	379.25	399.00	-0.0508	0.0328	0.0329	0.6286
10-NOV-2022	509960	498.00	499.90	-0.0038	0.0311	0.0311	0.5942
10-NOV-2022	510245	6.09	6.11	-0.0033	0.0331	0.0331	0.6324
10-NOV-2022	511000	17.60	16.85	0.0435	0.0354	0.0355	0.6782
10-NOV-2022	511012	0.86	0.87	-0.0116	0.0317	0.0316	0.6037
10-NOV-2022	511016	6.55	5.46	0.1820	0.0600	0.0613	1.1711
10-NOV-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	511066	30.40	31.00	-0.0195	0.0354	0.0354	0.6763
10-NOV-2022	511076	42.10	41.95	0.0036	0.0340	0.0339	0.6477
10-NOV-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	511110	9.12	9.59	-0.0503	0.0378	0.0379	0.7241
10-NOV-2022	511116	1.66	1.73	-0.0413	0.0374	0.0374	0.7145
10-NOV-2022	511122	54.90	54.95	-0.0009	0.0228	0.0227	0.4337
10-NOV-2022	511131	9.25	8.90	0.0386	0.0420	0.0420	0.8024
10-NOV-2022	511147	28.55	30.80	-0.0759	0.0411	0.0413	0.7890
10-NOV-2022	511153	24.40	23.25	0.0483	0.1174	0.1171	2.2372
10-NOV-2022	511169	3.75	3.75	0.0000	0.0305	0.0304	0.5808
10-NOV-2022	511176	30.00	30.00	0.0000	0.0188	0.0188	0.3592
10-NOV-2022	511185	6.03	6.03	0.0000	0.0025	0.0025	0.0478
10-NOV-2022	511187	1.94	1.94	0.0000	0.0360	0.0359	0.6859
10-NOV-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	511260	15.85	15.85	0.0000	0.0056	0.0056	0.1070
10-NOV-2022	511355	12.17	12.81	-0.0513	0.0397	0.0398	0.7604
10-NOV-2022	511359	53.70	58.80	-0.0907	0.0467	0.0471	0.8998
10-NOV-2022	511377	11.00	10.95	0.0046	0.0371	0.0370	0.7069
10-NOV-2022	511391	19.70	19.70	0.0000	0.0348	0.0347	0.6629
10-NOV-2022	511411	26.90	26.70	0.0075	0.0406	0.0405	0.7738
10-NOV-2022	511441	22.40	22.70	-0.0133	0.0362	0.0362	0.6916
10-NOV-2022	511447	17.55	17.55	0.0000	0.0286	0.0285	0.5445
10-NOV-2022	511451	6.65	6.65	0.0000	0.0335	0.0334	0.6381
10-NOV-2022	511463	17.70	17.50	0.0114	0.0291	0.0290	0.5540
10-NOV-2022	511493	10.89	10.38	0.0480	0.0254	0.0256	0.4891
10-NOV-2022	511501	29.10	29.50	-0.0137	0.0396	0.0395	0.7546
10-NOV-2022	511507	16.30	16.20	0.0062	0.0369	0.0368	0.7031
10-NOV-2022	511509	36.00	36.30	-0.0083	0.0365	0.0364	0.6954
10-NOV-2022	511523	17.95	18.80	-0.0463	0.0367	0.0368	0.7031
10-NOV-2022	511525	2.72	2.73	-0.0037	0.0331	0.0330	0.6305
10-NOV-2022	511533	47.70	48.10	-0.0084	0.0398	0.0397	0.7585
10-NOV-2022	511535	12.95	11.50	0.1187	0.0536	0.0541	1.0336
10-NOV-2022	511543	11.59	12.20	-0.0513	0.0332	0.0333	0.6362
10-NOV-2022	511549	115.50	120.30	-0.0407	0.0421	0.0421	0.8043
10-NOV-2022	511557	1.94	1.97	-0.0153	0.0434	0.0433	0.8272
10-NOV-2022	511571	31.25	29.80	0.0475	0.0448	0.0448	0.8559
10-NOV-2022	511585	2.47	2.52	-0.0200	0.0150	0.0150	0.2866
10-NOV-2022	511589	79.05	78.95	0.0013	0.0355	0.0354	0.6763
10-NOV-2022	511593	5.41	5.30	0.0205	0.0361	0.0361	0.6897
10-NOV-2022	511601	9.97	10.24	-0.0267	0.0356	0.0355	0.6782
10-NOV-2022	511609	22.50	22.00	0.0225	0.0228	0.0228	0.4356
10-NOV-2022	511628	124.80	129.90	-0.0401	0.0444	0.0444	0.8483
10-NOV-2022	511654	15.20	14.93	0.0179	0.0369	0.0368	0.7031
10-NOV-2022	511658	86.00	85.00	0.0117	0.0278	0.0277	0.5292
10-NOV-2022	511672	33.95	33.80	0.0044	0.0368	0.0367	0.7012
10-NOV-2022	511688	5.54	5.54	0.0000	0.0295	0.0294	0.5617
10-NOV-2022	511692	36.90	33.55	0.0952	0.0333	0.0339	0.6477
10-NOV-2022	511696	140.00	140.00	0.0000	0.0201	0.0200	0.3821
10-NOV-2022	511700	4.90	4.90	0.0000	0.0153	0.0153	0.2923
10-NOV-2022	511702	21.85	21.85	0.0000	0.0337	0.0336	0.6419
10-NOV-2022	511710	1.93	1.84	0.0478	0.0436	0.0437	0.8349
10-NOV-2022	511712	24.70	24.70	0.0000	0.0325	0.0325	0.6209
10-NOV-2022	511714	44.30	42.45	0.0427	0.0319	0.0320	0.6114
10-NOV-2022	511724	19.05	19.35	-0.0156	0.0828	0.0826	1.5781
10-NOV-2022	511728	13.54	13.54	0.0000	0.0312	0.0311	0.5942
10-NOV-2022	511730	14.33	13.65	0.0486	0.0255	0.0257	0.4910
10-NOV-2022	511736	2.16	1.97	0.0921	0.0368	0.0373	0.7126
10-NOV-2022	511738	30.00	30.00	0.0000	0.0162	0.0161	0.3076
10-NOV-2022	511740	186.00	177.15	0.0487	0.0344	0.0345	0.6591
10-NOV-2022	511754	188.60	192.10	-0.0184	0.0324	0.0324	0.6190
10-NOV-2022	511758	30.10	31.05	-0.0311	0.0304	0.0304	0.5808
10-NOV-2022	511760	0.75	0.73	0.0270	0.0307	0.0307	0.5865
10-NOV-2022	511764	13.24	12.62	0.0480	0.0427	0.0428	0.8177
10-NOV-2022	511768	117.75	119.50	-0.0148	0.0359	0.0359	0.6859
10-NOV-2022	512014	10.52	10.52	0.0000	0.0154	0.0154	0.2942
10-NOV-2022	512018	2.84	3.02	-0.0615	0.0407	0.0409	0.7814
10-NOV-2022	512020	3247.10	3330.20	-0.0253	0.0400	0.0399	0.7623
10-NOV-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512024	48.30	48.30	0.0000	0.0145	0.0144	0.2751
10-NOV-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
10-NOV-2022	512036	57.00	57.00	0.0000	0.0228	0.0228	0.4356
10-NOV-2022	512047	2.66	2.68	-0.0075	0.0504	0.0503	0.9610
10-NOV-2022	512048	2.57	2.62	-0.0193	0.0399	0.0398	0.7604
10-NOV-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512064	76.45	75.10	0.0178	0.0373	0.0373	0.7126
10-NOV-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512068	32.20	28.90	0.1081	0.0364	0.0371	0.7088
10-NOV-2022	512093	3.91	3.90	0.0026	0.0382	0.0381	0.7279
10-NOV-2022	512097	0.74	0.68	0.0846	0.1477	0.1475	2.8180
10-NOV-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512103	68.50	68.50	0.0000	0.0248	0.0247	0.4719
10-NOV-2022	512109	29.70	29.15	0.0187	0.0127	0.0127	0.2426
10-NOV-2022	512115	26.75	28.05	-0.0475	0.0307	0.0308	0.5884
10-NOV-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512165	126.95	129.35	-0.0187	0.0367	0.0367	0.7012
10-NOV-2022	512169	9.60	9.60	0.0000	0.0278	0.0278	0.5311
10-NOV-2022	512175	6.99	6.98	0.0014	0.0370	0.0369	0.7050
10-NOV-2022	512197	2.42	2.44	-0.0082	0.0301	0.0301	0.5751
10-NOV-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512215	27.25	26.30	0.0355	0.0316	0.0317	0.6056
10-NOV-2022	512217	11.40	11.00	0.0357	0.0387	0.0387	0.7394
10-NOV-2022	512221	13.12	13.12	0.0000	0.0025	0.0024	0.0459
10-NOV-2022	512229	127.40	124.95	0.0194	0.0167	0.0167	0.3191
10-NOV-2022	512247	5.57	5.59	-0.0036	0.0344	0.0343	0.6553
10-NOV-2022	512257	2.78	2.84	-0.0214	0.0380	0.0379	0.7241
10-NOV-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512267	9.66	9.85	-0.0195	0.0343	0.0343	0.6553
10-NOV-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
10-NOV-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512279	8.45	8.45	0.0000	0.0310	0.0309	0.5903
10-NOV-2022	512297	55.00	53.05	0.0361	0.0268	0.0269	0.5139
10-NOV-2022	512301	3.00	3.00	0.0000	0.0319	0.0318	0.6075
10-NOV-2022	512329	549.95	549.95	0.0000	0.0322	0.0321	0.6133
10-NOV-2022	512341	0.44	0.44	0.0000	0.0344	0.0343	0.6553
10-NOV-2022	512344	4.55	4.61	-0.0131	0.0525	0.0524	1.0011
10-NOV-2022	512345	17.65	17.65	0.0000	0.0348	0.0348	0.6649
10-NOV-2022	512359	0.59	0.61	-0.0333	0.1207	0.1204	2.3002
10-NOV-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-NOV-2022	512377	3.66	3.66	0.0000	0.0055	0.0055	0.1051
10-NOV-2022	512379	22.75	23.90	-0.0493	0.0380	0.0381	0.7279
10-NOV-2022	512393	102.50	103.00	-0.0049	0.0352	0.0351	0.6706
10-NOV-2022	512399	214.65	213.40	0.0058	0.0358	0.0357	0.6820
10-NOV-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	512425	437.00	460.00	-0.0513	0.0371	0.0371	0.7088
10-NOV-2022	512437	546.70	557.30	-0.0192	0.0312	0.0311	0.5942
10-NOV-2022	512441	59.50	59.95	-0.0075	0.0254	0.0253	0.4834
10-NOV-2022	512453	859.30	857.40	0.0022	0.0308	0.0307	0.5865
10-NOV-2022	512455	184.25	187.30	-0.0164	0.0332	0.0331	0.6324
10-NOV-2022	512463	4.81	4.90	-0.0185	0.0451	0.0450	0.8597
10-NOV-2022	512477	77.35	79.10	-0.0224	0.0398	0.0397	0.7585
10-NOV-2022	512479	197.20	197.20	0.0000	0.0129	0.0129	0.2465
10-NOV-2022	512481	3.43	3.27	0.0478	0.0433	0.0433	0.8272
10-NOV-2022	512485	60.65	60.65	0.0000	0.0329	0.0328	0.6266
10-NOV-2022	512489	75.00	79.80	-0.0620	0.0396	0.0398	0.7604
10-NOV-2022	512493	41.00	39.80	0.0297	0.0368	0.0367	0.7012
10-NOV-2022	512499	0.54	0.54	0.0000	0.0132	0.0132	0.2522
10-NOV-2022	512511	1.03	1.03	0.0000	0.0035	0.0035	0.0669
10-NOV-2022	512527	804.65	805.05	-0.0005	0.0287	0.0286	0.5464
10-NOV-2022	512565	53.95	56.75	-0.0506	0.0258	0.0260	0.4967
10-NOV-2022	512587	39.00	39.25	-0.0064	0.0381	0.0381	0.7279
10-NOV-2022	512589	21.60	21.70	-0.0046	0.0424	0.0423	0.8081
10-NOV-2022	512595	34.20	32.60	0.0479	0.0219	0.0221	0.4222
10-NOV-2022	512604	6.00	5.75	0.0426	0.0476	0.0476	0.9094
10-NOV-2022	512618	5.77	5.78	-0.0017	0.0353	0.0352	0.6725
10-NOV-2022	512624	4.86	5.11	-0.0502	0.0387	0.0387	0.7394
10-NOV-2022	512634	68.40	71.00	-0.0373	0.0328	0.0328	0.6266
10-NOV-2022	513005	62.75	60.00	0.0448	0.0377	0.0378	0.7222
10-NOV-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	513043	55.00	48.35	0.1289	0.0488	0.0495	0.9457
10-NOV-2022	513059	15.10	15.85	-0.0485	0.0411	0.0411	0.7852
10-NOV-2022	513063	20.95	22.00	-0.0489	0.0364	0.0365	0.6973
10-NOV-2022	513117	7.08	6.72	0.0522	0.0431	0.0432	0.8253
10-NOV-2022	513119	73.55	73.20	0.0048	0.0341	0.0340	0.6496
10-NOV-2022	513173	24.40	25.35	-0.0382	0.0330	0.0330	0.6305
10-NOV-2022	513252	525.00	535.00	-0.0189	0.0329	0.0328	0.6266
10-NOV-2022	513295	2.25	2.36	-0.0477	0.0367	0.0367	0.7012
10-NOV-2022	513303	15.50	15.35	0.0097	0.0417	0.0416	0.7948
10-NOV-2022	513307	339.25	323.10	0.0488	0.0378	0.0379	0.7241
10-NOV-2022	513309	21.25	22.35	-0.0505	0.0415	0.0416	0.7948
10-NOV-2022	513337	94.95	90.45	0.0486	0.0248	0.0250	0.4776
10-NOV-2022	513353	267.05	262.60	0.0168	0.0363	0.0363	0.6935
10-NOV-2022	513361	2.05	2.07	-0.0097	0.0342	0.0341	0.6515
10-NOV-2022	513369	44.90	45.30	-0.0089	0.0360	0.0359	0.6859
10-NOV-2022	513397	6.64	6.98	-0.0499	0.0302	0.0303	0.5789
10-NOV-2022	513401	38.55	40.45	-0.0481	0.0416	0.0416	0.7948
10-NOV-2022	513403	6.23	6.00	0.0376	0.0342	0.0342	0.6534
10-NOV-2022	513418	6.42	6.75	-0.0501	0.0336	0.0337	0.6438
10-NOV-2022	513422	25.75	25.25	0.0196	0.0300	0.0300	0.5731
10-NOV-2022	513430	33.00	33.95	-0.0284	0.0358	0.0358	0.6840
10-NOV-2022	513452	10.35	9.88	0.0465	0.0318	0.0319	0.6094
10-NOV-2022	513456	28.00	27.10	0.0327	0.0299	0.0299	0.5712
10-NOV-2022	513460	9.00	9.30	-0.0328	0.0360	0.0360	0.6878
10-NOV-2022	513472	35.70	34.50	0.0342	0.0351	0.0351	0.6706
10-NOV-2022	513488	28.00	30.45	-0.0839	0.0382	0.0386	0.7375
10-NOV-2022	513498	48.75	50.40	-0.0333	0.0381	0.0381	0.7279
10-NOV-2022	513502	3.10	3.22	-0.0380	0.0422	0.0422	0.8062
10-NOV-2022	513507	199.65	191.10	0.0438	0.0353	0.0353	0.6744
10-NOV-2022	513511	142.00	142.35	-0.0025	0.0319	0.0319	0.6094
10-NOV-2022	513513	9.02	9.02	0.0000	0.0446	0.0445	0.8502
10-NOV-2022	513515	2.13	2.16	-0.0140	0.0426	0.0425	0.8120
10-NOV-2022	513528	2.87	3.01	-0.0476	0.0496	0.0496	0.9476
10-NOV-2022	513532	127.05	126.15	0.0071	0.0350	0.0349	0.6668
10-NOV-2022	513536	15.20	15.30	-0.0066	0.0347	0.0346	0.6610
10-NOV-2022	513540	9.22	8.79	0.0478	0.0234	0.0235	0.4490
10-NOV-2022	513548	70.70	68.00	0.0389	0.0283	0.0284	0.5426
10-NOV-2022	513642	46.00	46.00	0.0000	0.0313	0.0312	0.5961
10-NOV-2022	513687	7.35	7.00	0.0488	0.0363	0.0364	0.6954
10-NOV-2022	513693	39.85	40.15	-0.0075	0.0339	0.0338	0.6457
10-NOV-2022	513699	45.60	47.95	-0.0503	0.0319	0.0320	0.6114
10-NOV-2022	513709	91.80	91.80	0.0000	0.0295	0.0294	0.5617
10-NOV-2022	513713	14.05	13.96	0.0064	0.0396	0.0395	0.7546
10-NOV-2022	513721	9.67	9.53	0.0146	0.0334	0.0333	0.6362
10-NOV-2022	514010	5.05	5.12	-0.0138	0.0372	0.0371	0.7088
10-NOV-2022	514028	25.00	24.60	0.0161	0.0301	0.0301	0.5751
10-NOV-2022	514030	243.65	229.55	0.0596	0.0344	0.0345	0.6591
10-NOV-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
10-NOV-2022	514087	120.05	123.75	-0.0304	0.0327	0.0327	0.6247
10-NOV-2022	514113	32.95	34.15	-0.0358	0.0333	0.0333	0.6362
10-NOV-2022	514128	11.55	11.55	0.0000	0.0231	0.0230	0.4394
10-NOV-2022	514138	318.15	317.85	0.0009	0.0316	0.0315	0.6018
10-NOV-2022	514140	36.00	36.00	0.0000	0.0367	0.0366	0.6992
10-NOV-2022	514165	11.56	11.63	-0.0060	0.0300	0.0300	0.5731
10-NOV-2022	514171	15.73	14.99	0.0482	0.0342	0.0343	0.6553
10-NOV-2022	514177	35.15	36.95	-0.0499	0.0178	0.0181	0.3458
10-NOV-2022	514183	180.35	181.95	-0.0088	0.0226	0.0225	0.4299
10-NOV-2022	514197	406.90	387.55	0.0487	0.0379	0.0380	0.7260
10-NOV-2022	514215	385.65	384.35	0.0034	0.0342	0.0341	0.6515
10-NOV-2022	514223	6.43	6.75	-0.0486	0.0404	0.0404	0.7718
10-NOV-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	514238	980.75	991.00	-0.0104	0.0352	0.0351	0.6706
10-NOV-2022	514240	7.96	7.98	-0.0025	0.0381	0.0380	0.7260
10-NOV-2022	514248	200.20	210.70	-0.0511	0.0359	0.0360	0.6878
10-NOV-2022	514260	2.07	2.07	0.0000	0.0077	0.0077	0.1471
10-NOV-2022	514264	9.49	9.49	0.0000	0.0372	0.0371	0.7088
10-NOV-2022	514266	75.50	77.15	-0.0216	0.0369	0.0369	0.7050
10-NOV-2022	514272	39.60	37.25	0.0612	0.0345	0.0346	0.6610
10-NOV-2022	514280	107.90	106.50	0.0131	0.0357	0.0356	0.6801
10-NOV-2022	514302	125.20	129.30	-0.0322	0.0394	0.0394	0.7527
10-NOV-2022	514312	27.80	27.45	0.0127	0.0326	0.0325	0.6209
10-NOV-2022	514316	155.55	153.30	0.0146	0.0338	0.0338	0.6457
10-NOV-2022	514318	18.50	18.50	0.0000	0.0170	0.0169	0.3229
10-NOV-2022	514322	73.00	77.60	-0.0611	0.0391	0.0393	0.7508
10-NOV-2022	514326	10.57	10.80	-0.0215	0.0392	0.0391	0.7470
10-NOV-2022	514330	35.75	31.50	0.1266	0.0384	0.0393	0.7508
10-NOV-2022	514332	12.99	14.36	-0.1003	0.0354	0.0360	0.6878
10-NOV-2022	514336	10.47	10.47	0.0000	0.0079	0.0079	0.1509
10-NOV-2022	514358	30.05	31.05	-0.0327	0.0369	0.0369	0.7050
10-NOV-2022	514360	99.50	94.80	0.0484	0.0487	0.0487	0.9304
10-NOV-2022	514378	10.84	10.84	0.0000	0.0340	0.0339	0.6477
10-NOV-2022	514386	3.98	3.98	0.0000	0.0340	0.0340	0.6496
10-NOV-2022	514394	20.30	20.35	-0.0025	0.0294	0.0293	0.5598
10-NOV-2022	514400	11.95	11.50	0.0384	0.0529	0.0528	1.0087
10-NOV-2022	514412	28.55	28.55	0.0000	0.0277	0.0276	0.5273
10-NOV-2022	514428	399.35	398.50	0.0021	0.0376	0.0375	0.7164
10-NOV-2022	514442	18.00	18.20	-0.0110	0.0378	0.0377	0.7203
10-NOV-2022	514448	1374.00	1319.60	0.0404	0.0774	0.0773	1.4768
10-NOV-2022	514454	19.45	20.45	-0.0501	0.0348	0.0349	0.6668
10-NOV-2022	514470	77.05	79.60	-0.0326	0.0340	0.0340	0.6496
10-NOV-2022	515008	43.15	41.90	0.0294	0.0270	0.0270	0.5158
10-NOV-2022	515043	98.15	97.35	0.0082	0.0264	0.0263	0.5025
10-NOV-2022	515059	21.50	21.10	0.0188	0.0357	0.0356	0.6801
10-NOV-2022	515127	4.59	4.81	-0.0468	0.0343	0.0344	0.6572
10-NOV-2022	515147	71.00	71.65	-0.0091	0.0346	0.0345	0.6591
10-NOV-2022	516003	158.00	158.35	-0.0022	0.0365	0.0364	0.6954
10-NOV-2022	516020	2.88	2.75	0.0462	0.0317	0.0318	0.6075
10-NOV-2022	516030	109.95	112.15	-0.0198	0.0314	0.0314	0.5999
10-NOV-2022	516062	7.30	7.65	-0.0468	0.0384	0.0385	0.7355
10-NOV-2022	516078	24.00	24.75	-0.0308	0.0368	0.0368	0.7031
10-NOV-2022	516096	236.05	242.00	-0.0249	0.0355	0.0354	0.6763
10-NOV-2022	516098	7.08	7.08	0.0000	0.0276	0.0276	0.5273
10-NOV-2022	516106	7.09	7.06	0.0042	0.0376	0.0375	0.7164
10-NOV-2022	516108	130.65	135.50	-0.0364	0.0308	0.0308	0.5884
10-NOV-2022	516110	14.60	14.65	-0.0034	0.0400	0.0399	0.7623
10-NOV-2022	517035	342.60	326.30	0.0487	0.0396	0.0397	0.7585
10-NOV-2022	517044	17.25	18.15	-0.0509	0.0297	0.0299	0.5712
10-NOV-2022	517063	46.35	46.00	0.0076	0.0355	0.0354	0.6763
10-NOV-2022	517096	26.10	24.90	0.0471	0.0404	0.0404	0.7718
10-NOV-2022	517119	16.80	17.25	-0.0264	0.0346	0.0345	0.6591
10-NOV-2022	517166	55.60	56.15	-0.0098	0.0342	0.0342	0.6534
10-NOV-2022	517170	85.00	87.85	-0.0330	0.0309	0.0309	0.5903
10-NOV-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-NOV-2022	517201	32.50	34.20	-0.0510	0.0394	0.0394	0.7527
10-NOV-2022	517230	6.85	6.72	0.0192	0.0383	0.0383	0.7317
10-NOV-2022	517236	144.30	147.15	-0.0196	0.0376	0.0376	0.7183
10-NOV-2022	517238	188.90	181.00	0.0427	0.0348	0.0348	0.6649
10-NOV-2022	517246	20.85	21.50	-0.0307	0.0343	0.0343	0.6553
10-NOV-2022	517258	47.65	50.15	-0.0511	0.0367	0.0368	0.7031
10-NOV-2022	517264	65.70	69.15	-0.0512	0.0393	0.0394	0.7527
10-NOV-2022	517288	59.70	56.90	0.0480	0.0420	0.0420	0.8024
10-NOV-2022	517356	1.17	1.30	-0.1054	0.0355	0.0362	0.6916
10-NOV-2022	517360	13.24	12.61	0.0488	0.0171	0.0174	0.3324
10-NOV-2022	517370	39.95	40.00	-0.0013	0.0342	0.0341	0.6515
10-NOV-2022	517372	127.05	130.20	-0.0245	0.0349	0.0349	0.6668
10-NOV-2022	517397	47.05	47.05	0.0000	0.0423	0.0422	0.8062
10-NOV-2022	517399	8.94	8.54	0.0458	0.0318	0.0319	0.6094
10-NOV-2022	517415	9.32	9.34	-0.0021	0.0388	0.0387	0.7394
10-NOV-2022	517417	238.65	244.55	-0.0244	0.0287	0.0287	0.5483
10-NOV-2022	517423	4.74	4.74	0.0000	0.0032	0.0032	0.0611
10-NOV-2022	517429	73.00	73.25	-0.0034	0.0358	0.0357	0.6820
10-NOV-2022	517431	8.00	8.00	0.0000	0.1833	0.1829	3.4943
10-NOV-2022	517437	128.05	127.75	0.0023	0.0308	0.0308	0.5884
10-NOV-2022	517449	359.20	342.10	0.0488	0.0335	0.0336	0.6419
10-NOV-2022	517467	3.58	3.55	0.0084	0.0326	0.0325	0.6209
10-NOV-2022	517477	158.00	156.85	0.0073	0.0256	0.0256	0.4891
10-NOV-2022	517494	17.05	16.90	0.0088	0.0359	0.0358	0.6840
10-NOV-2022	517514	59.45	61.40	-0.0323	0.0398	0.0397	0.7585
10-NOV-2022	517546	7.34	7.02	0.0446	0.0358	0.0358	0.6840
10-NOV-2022	517548	3.26	3.43	-0.0508	0.0402	0.0402	0.7680
10-NOV-2022	517554	23.35	23.50	-0.0064	0.0397	0.0396	0.7566
10-NOV-2022	518011	143.00	144.00	-0.0070	0.0285	0.0284	0.5426
10-NOV-2022	518017	167.00	168.30	-0.0078	0.0317	0.0316	0.6037
10-NOV-2022	518075	96.40	96.05	0.0036	0.0317	0.0316	0.6037
10-NOV-2022	519003	209.85	210.35	-0.0024	0.0331	0.0330	0.6305
10-NOV-2022	519014	9.98	9.98	0.0000	0.0205	0.0205	0.3917
10-NOV-2022	519031	25.95	25.95	0.0000	0.0175	0.0175	0.3343
10-NOV-2022	519064	103.45	102.80	0.0063	0.0357	0.0356	0.6801
10-NOV-2022	519097	80.45	84.65	-0.0509	0.0335	0.0336	0.6419
10-NOV-2022	519152	2166.50	2124.50	0.0196	0.0317	0.0316	0.6037
10-NOV-2022	519174	8.27	8.70	-0.0507	0.0363	0.0364	0.6954
10-NOV-2022	519191	9.98	10.00	-0.0020	0.0343	0.0343	0.6553
10-NOV-2022	519216	41.85	42.05	-0.0048	0.0363	0.0362	0.6916
10-NOV-2022	519230	3.75	3.93	-0.0469	0.0370	0.0370	0.7069
10-NOV-2022	519234	64.25	65.65	-0.0216	0.0354	0.0354	0.6763
10-NOV-2022	519238	18.04	17.19	0.0483	0.0233	0.0235	0.4490
10-NOV-2022	519242	300.80	316.60	-0.0512	0.0336	0.0337	0.6438
10-NOV-2022	519262	27.45	27.90	-0.0163	0.0293	0.0293	0.5598
10-NOV-2022	519279	4.81	4.81	0.0000	0.0222	0.0221	0.4222
10-NOV-2022	519285	6.44	6.77	-0.0500	0.0383	0.0384	0.7336
10-NOV-2022	519287	11.95	11.97	-0.0017	0.0392	0.0391	0.7470
10-NOV-2022	519295	303.00	303.45	-0.0015	0.0290	0.0289	0.5521
10-NOV-2022	519299	5.60	5.89	-0.0505	0.0342	0.0343	0.6553
10-NOV-2022	519319	3.95	3.95	0.0000	0.0320	0.0319	0.6094
10-NOV-2022	519331	57.95	57.95	0.0000	0.0399	0.0398	0.7604
10-NOV-2022	519353	7.80	7.80	0.0000	0.0191	0.0191	0.3649
10-NOV-2022	519359	59.85	59.65	0.0033	0.0360	0.0359	0.6859
10-NOV-2022	519367	75.00	75.00	0.0000	0.0393	0.0392	0.7489
10-NOV-2022	519397	55.10	56.30	-0.0215	0.0636	0.0635	1.2132
10-NOV-2022	519413	17.95	17.95	0.0000	0.0136	0.0136	0.2598
10-NOV-2022	519415	20.90	20.90	0.0000	0.0090	0.0090	0.1719
10-NOV-2022	519421	1780.00	1795.00	-0.0084	0.0163	0.0162	0.3095
10-NOV-2022	519439	7.62	7.62	0.0000	0.0079	0.0079	0.1509
10-NOV-2022	519455	72.45	70.35	0.0294	0.0452	0.0451	0.8616
10-NOV-2022	519457	33.00	34.15	-0.0343	0.0368	0.0368	0.7031
10-NOV-2022	519471	603.30	574.60	0.0487	0.0318	0.0319	0.6094
10-NOV-2022	519475	81.35	83.95	-0.0315	0.0416	0.0416	0.7948
10-NOV-2022	519477	50.85	51.00	-0.0029	0.0306	0.0306	0.5846
10-NOV-2022	519483	45.10	41.00	0.0953	0.0406	0.0410	0.7833
10-NOV-2022	519500	8.01	8.09	-0.0099	0.0353	0.0352	0.6725
10-NOV-2022	519506	6.30	6.30	0.0000	0.0220	0.0219	0.4184
10-NOV-2022	519532	12.77	12.82	-0.0039	0.0359	0.0358	0.6840
10-NOV-2022	519566	154.15	156.15	-0.0129	0.0333	0.0332	0.6343
10-NOV-2022	519604	7.10	7.10	0.0000	0.0259	0.0258	0.4929
10-NOV-2022	519606	11.36	10.82	0.0487	0.0289	0.0290	0.5540
10-NOV-2022	519612	26.65	26.50	0.0056	0.0382	0.0381	0.7279
10-NOV-2022	520073	594.05	618.40	-0.0402	0.0330	0.0331	0.6324
10-NOV-2022	520075	148.35	151.65	-0.0220	0.0242	0.0242	0.4623
10-NOV-2022	520081	50.10	50.10	0.0000	0.0066	0.0065	0.1242
10-NOV-2022	520121	7.51	7.51	0.0000	0.0405	0.0404	0.7718
10-NOV-2022	520123	91.50	95.05	-0.0381	0.0361	0.0361	0.6897
10-NOV-2022	520127	9.42	9.10	0.0346	0.0405	0.0404	0.7718
10-NOV-2022	520131	24.70	24.80	-0.0040	0.0251	0.0250	0.4776
10-NOV-2022	520141	10.05	10.37	-0.0313	0.0343	0.0343	0.6553
10-NOV-2022	520155	13.00	13.00	0.0000	0.0377	0.0376	0.7183
10-NOV-2022	521005	27.05	27.40	-0.0129	0.0329	0.0328	0.6266
10-NOV-2022	521048	38.25	38.25	0.0000	0.0311	0.0310	0.5923
10-NOV-2022	521054	114.40	120.40	-0.0511	0.0379	0.0379	0.7241
10-NOV-2022	521062	2.25	2.25	0.0000	0.0331	0.0331	0.6324
10-NOV-2022	521068	56.95	56.95	0.0000	0.0275	0.0275	0.5254
10-NOV-2022	521080	4.30	4.13	0.0403	0.0370	0.0370	0.7069
10-NOV-2022	521097	171.65	175.85	-0.0242	0.0288	0.0287	0.5483
10-NOV-2022	521105	92.00	91.90	0.0011	0.0460	0.0459	0.8769
10-NOV-2022	521113	33.70	33.40	0.0089	0.0400	0.0399	0.7623
10-NOV-2022	521131	16.50	16.50	0.0000	0.0379	0.0378	0.7222
10-NOV-2022	521133	5.34	5.35	-0.0019	0.0216	0.0215	0.4108
10-NOV-2022	521137	34.80	33.15	0.0486	0.0203	0.0205	0.3917
10-NOV-2022	521141	19.30	19.50	-0.0103	0.0307	0.0307	0.5865
10-NOV-2022	521149	8.30	8.69	-0.0459	0.0296	0.0297	0.5674
10-NOV-2022	521151	54.55	54.30	0.0046	0.0433	0.0432	0.8253
10-NOV-2022	521161	39.45	42.05	-0.0638	0.0395	0.0397	0.7585
10-NOV-2022	521178	28.80	29.55	-0.0257	0.0365	0.0365	0.6973
10-NOV-2022	521188	13.37	13.04	0.0250	0.0372	0.0371	0.7088
10-NOV-2022	521206	2.64	2.70	-0.0225	0.0373	0.0372	0.7107
10-NOV-2022	521216	76.30	76.75	-0.0059	0.0375	0.0374	0.7145
10-NOV-2022	521222	25.55	24.35	0.0481	0.0314	0.0316	0.6037
10-NOV-2022	521226	18.85	18.85	0.0000	0.0386	0.0385	0.7355
10-NOV-2022	521228	1.10	1.05	0.0465	0.0411	0.0411	0.7852
10-NOV-2022	521232	65.50	65.50	0.0000	0.0263	0.0262	0.5006
10-NOV-2022	521234	44.15	49.70	-0.1184	0.0384	0.0393	0.7508
10-NOV-2022	521240	171.30	168.00	0.0195	0.0331	0.0331	0.6324
10-NOV-2022	521242	16.20	16.20	0.0000	0.0374	0.0373	0.7126
10-NOV-2022	522001	30.25	31.50	-0.0405	0.0498	0.0498	0.9514
10-NOV-2022	522004	62.30	56.65	0.0951	0.0351	0.0357	0.6820
10-NOV-2022	522005	109.05	113.95	-0.0440	0.0437	0.0437	0.8349
10-NOV-2022	522017	153.40	152.45	0.0062	0.0317	0.0316	0.6037
10-NOV-2022	522027	23.45	23.45	0.0000	0.0263	0.0263	0.5025
10-NOV-2022	522036	9.43	8.99	0.0478	0.0142	0.0146	0.2789
10-NOV-2022	522091	77.65	77.45	0.0026	0.0400	0.0399	0.7623
10-NOV-2022	522101	76.20	74.95	0.0165	0.0351	0.0351	0.6706
10-NOV-2022	522105	43.25	43.45	-0.0046	0.0358	0.0357	0.6820
10-NOV-2022	522122	1196.50	1191.00	0.0046	0.0214	0.0214	0.4088
10-NOV-2022	522134	83.15	83.30	-0.0018	0.0354	0.0353	0.6744
10-NOV-2022	522152	58.00	58.80	-0.0137	0.0338	0.0337	0.6438
10-NOV-2022	522165	49.05	49.50	-0.0091	0.0377	0.0376	0.7183
10-NOV-2022	522171	2.20	2.20	0.0000	0.0737	0.0735	1.4042
10-NOV-2022	522183	182.60	183.05	-0.0025	0.0327	0.0326	0.6228
10-NOV-2022	522195	464.20	451.75	0.0272	0.0305	0.0305	0.5827
10-NOV-2022	522207	96.40	95.95	0.0047	0.0360	0.0359	0.6859
10-NOV-2022	522209	3.51	3.81	-0.0820	0.0527	0.0529	1.0107
10-NOV-2022	522229	131.60	131.20	0.0030	0.0368	0.0367	0.7012
10-NOV-2022	522231	40.75	41.05	-0.0073	0.0362	0.0362	0.6916
10-NOV-2022	522237	21.30	20.35	0.0456	0.0333	0.0334	0.6381
10-NOV-2022	522245	17.10	17.10	0.0000	0.0317	0.0316	0.6037
10-NOV-2022	522251	139.75	147.15	-0.0516	0.0381	0.0382	0.7298
10-NOV-2022	522257	29.65	29.90	-0.0084	0.0345	0.0344	0.6572
10-NOV-2022	522267	45.65	44.30	0.0300	0.0345	0.0344	0.6572
10-NOV-2022	522273	18.85	19.80	-0.0492	0.0442	0.0442	0.8444
10-NOV-2022	522289	19.70	19.70	0.0000	0.0366	0.0365	0.6973
10-NOV-2022	522292	39.15	34.30	0.1323	0.0302	0.0315	0.6018
10-NOV-2022	522294	99.95	103.70	-0.0368	0.0324	0.0324	0.6190
10-NOV-2022	522650	335.00	344.30	-0.0274	0.0354	0.0354	0.6763
10-NOV-2022	523007	98.00	99.75	-0.0177	0.0371	0.0370	0.7069
10-NOV-2022	523019	33.55	33.25	0.0090	0.0330	0.0329	0.6286
10-NOV-2022	523021	27.75	29.15	-0.0492	0.0395	0.0396	0.7566
10-NOV-2022	523023	120.90	120.20	0.0058	0.0313	0.0312	0.5961
10-NOV-2022	523054	755.00	785.00	-0.0390	0.0269	0.0270	0.5158
10-NOV-2022	523062	33.80	33.80	0.0000	0.0304	0.0303	0.5789
10-NOV-2022	523100	302.35	335.90	-0.1052	0.0361	0.0368	0.7031
10-NOV-2022	523105	152.10	152.10	0.0000	0.0127	0.0126	0.2407
10-NOV-2022	523113	7.91	7.91	0.0000	0.0230	0.0230	0.4394
10-NOV-2022	523116	750.00	746.95	0.0041	0.0372	0.0371	0.7088
10-NOV-2022	523120	76.45	77.60	-0.0149	0.0406	0.0405	0.7738
10-NOV-2022	523144	44.55	45.60	-0.0233	0.0303	0.0302	0.5770
10-NOV-2022	523151	5.50	5.65	-0.0269	0.0448	0.0447	0.8540
10-NOV-2022	523160	963.80	1003.40	-0.0403	0.0242	0.0243	0.4643
10-NOV-2022	523164	5.24	5.14	0.0193	0.0297	0.0297	0.5674
10-NOV-2022	523186	227.90	229.00	-0.0048	0.0271	0.0271	0.5177
10-NOV-2022	523222	7.48	7.48	0.0000	0.0170	0.0169	0.3229
10-NOV-2022	523229	98.50	99.50	-0.0101	0.0266	0.0265	0.5063
10-NOV-2022	523232	51.50	51.50	0.0000	0.0258	0.0257	0.4910
10-NOV-2022	523242	4.90	5.15	-0.0498	0.0265	0.0267	0.5101
10-NOV-2022	523248	135.00	130.20	0.0362	0.0345	0.0345	0.6591
10-NOV-2022	523277	0.70	0.72	-0.0282	0.0380	0.0380	0.7260
10-NOV-2022	523289	43.55	41.50	0.0482	0.0445	0.0446	0.8521
10-NOV-2022	523309	126.65	127.50	-0.0067	0.0393	0.0392	0.7489
10-NOV-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
10-NOV-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	523351	10.60	10.60	0.0000	0.0217	0.0216	0.4127
10-NOV-2022	523373	21.35	21.00	0.0165	0.0357	0.0357	0.6820
10-NOV-2022	523411	429.75	419.10	0.0251	0.0336	0.0336	0.6419
10-NOV-2022	523425	7.52	7.52	0.0000	0.0305	0.0305	0.5827
10-NOV-2022	523449	66.55	66.55	0.0000	0.0388	0.0387	0.7394
10-NOV-2022	523465	26.80	27.20	-0.0148	0.0326	0.0325	0.6209
10-NOV-2022	523475	120.35	122.85	-0.0206	0.0372	0.0372	0.7107
10-NOV-2022	523483	425.40	432.85	-0.0174	0.0365	0.0364	0.6954
10-NOV-2022	523489	23.10	23.80	-0.0299	0.0371	0.0370	0.7069
10-NOV-2022	523519	3.66	3.49	0.0476	0.0386	0.0386	0.7375
10-NOV-2022	523537	58.75	59.05	-0.0051	0.0335	0.0334	0.6381
10-NOV-2022	523550	26.30	26.10	0.0076	0.0304	0.0303	0.5789
10-NOV-2022	523558	20.40	20.60	-0.0098	0.0356	0.0355	0.6782
10-NOV-2022	523566	35.65	36.65	-0.0277	0.0440	0.0439	0.8387
10-NOV-2022	523586	192.25	190.65	0.0084	0.0252	0.0252	0.4814
10-NOV-2022	523594	32.00	29.70	0.0746	0.0402	0.0404	0.7718
10-NOV-2022	523606	736.20	729.75	0.0088	0.0347	0.0346	0.6610
10-NOV-2022	523620	27.50	27.20	0.0110	0.0349	0.0348	0.6649
10-NOV-2022	523638	124.40	127.90	-0.0277	0.0322	0.0322	0.6152
10-NOV-2022	523650	30.40	31.95	-0.0497	0.0350	0.0351	0.6706
10-NOV-2022	523652	16.20	16.20	0.0000	0.0329	0.0328	0.6266
10-NOV-2022	523672	119.85	122.00	-0.0178	0.0267	0.0267	0.5101
10-NOV-2022	523676	127.65	124.75	0.0230	0.0377	0.0376	0.7183
10-NOV-2022	523696	55.00	56.20	-0.0216	0.0240	0.0240	0.4585
10-NOV-2022	523710	324.00	326.00	-0.0062	0.0280	0.0280	0.5349
10-NOV-2022	523722	4.05	4.18	-0.0316	0.0377	0.0376	0.7183
10-NOV-2022	523732	45.85	43.70	0.0480	0.0381	0.0382	0.7298
10-NOV-2022	523782	10.68	10.82	-0.0130	0.0459	0.0458	0.8750
10-NOV-2022	523790	6.45	6.45	0.0000	0.0203	0.0202	0.3859
10-NOV-2022	523826	17.50	17.60	-0.0057	0.0373	0.0372	0.7107
10-NOV-2022	523832	7.55	8.38	-0.1043	0.0423	0.0428	0.8177
10-NOV-2022	523840	17.70	17.80	-0.0056	0.0410	0.0409	0.7814
10-NOV-2022	523842	6.95	6.99	-0.0057	0.0350	0.0349	0.6668
10-NOV-2022	523844	6.57	6.57	0.0000	0.0236	0.0235	0.4490
10-NOV-2022	523850	248.45	250.00	-0.0062	0.0291	0.0290	0.5540
10-NOV-2022	523862	9.97	9.50	0.0483	0.0350	0.0351	0.6706
10-NOV-2022	523874	1.22	1.17	0.0418	0.0195	0.0197	0.3764
10-NOV-2022	523888	5.28	5.28	0.0000	0.0096	0.0096	0.1834
10-NOV-2022	523896	30.95	32.50	-0.0489	0.0318	0.0319	0.6094
10-NOV-2022	524013	11.82	12.18	-0.0300	0.0402	0.0402	0.7680
10-NOV-2022	524031	9.57	9.86	-0.0299	0.0363	0.0362	0.6916
10-NOV-2022	524038	7.76	7.27	0.0652	0.0358	0.0360	0.6878
10-NOV-2022	524080	45.60	47.55	-0.0419	0.0304	0.0305	0.5827
10-NOV-2022	524136	123.00	118.45	0.0377	0.0326	0.0326	0.6228
10-NOV-2022	524156	49.75	48.95	0.0162	0.0364	0.0363	0.6935
10-NOV-2022	524202	63.80	63.75	0.0008	0.0333	0.0332	0.6343
10-NOV-2022	524218	125.10	133.85	-0.0676	0.0322	0.0324	0.6190
10-NOV-2022	524288	203.25	209.55	-0.0305	0.0354	0.0354	0.6763
10-NOV-2022	524314	15.75	17.10	-0.0822	0.0347	0.0351	0.6706
10-NOV-2022	524336	57.90	59.00	-0.0188	0.0324	0.0323	0.6171
10-NOV-2022	524400	65.55	66.25	-0.0106	0.0437	0.0435	0.8311
10-NOV-2022	524408	169.75	171.00	-0.0073	0.0296	0.0295	0.5636
10-NOV-2022	524414	13.50	13.99	-0.0357	0.0339	0.0339	0.6477
10-NOV-2022	524434	23.25	24.25	-0.0421	0.0331	0.0331	0.6324
10-NOV-2022	524440	32.40	32.65	-0.0077	0.0331	0.0330	0.6305
10-NOV-2022	524444	1.71	1.79	-0.0457	0.0338	0.0338	0.6457
10-NOV-2022	524458	21.30	20.60	0.0334	0.0377	0.0377	0.7203
10-NOV-2022	524470	7.97	8.00	-0.0038	0.0367	0.0366	0.6992
10-NOV-2022	524480	404.80	406.00	-0.0030	0.0299	0.0299	0.5712
10-NOV-2022	524488	3.04	2.90	0.0471	0.0319	0.0320	0.6114
10-NOV-2022	524502	33.95	33.95	0.0000	0.0307	0.0306	0.5846
10-NOV-2022	524506	263.60	260.00	0.0138	0.0294	0.0293	0.5598
10-NOV-2022	524514	23.00	23.00	0.0000	0.0089	0.0088	0.1681
10-NOV-2022	524516	7.31	6.97	0.0476	0.0338	0.0339	0.6477
10-NOV-2022	524520	66.30	66.55	-0.0038	0.0281	0.0281	0.5368
10-NOV-2022	524522	42.25	41.00	0.0300	0.0385	0.0384	0.7336
10-NOV-2022	524534	40.95	43.00	-0.0488	0.0309	0.0310	0.5923
10-NOV-2022	524564	10.77	11.00	-0.0211	0.0316	0.0315	0.6018
10-NOV-2022	524572	12.02	13.46	-0.1132	0.0346	0.0354	0.6763
10-NOV-2022	524576	28.80	29.80	-0.0341	0.0396	0.0396	0.7566
10-NOV-2022	524580	15.74	15.00	0.0482	0.0325	0.0326	0.6228
10-NOV-2022	524582	72.50	72.80	-0.0041	0.0313	0.0313	0.5980
10-NOV-2022	524590	16.35	16.65	-0.0182	0.0368	0.0367	0.7012
10-NOV-2022	524592	9.66	9.66	0.0000	0.0384	0.0383	0.7317
10-NOV-2022	524594	72.90	72.60	0.0041	0.0323	0.0322	0.6152
10-NOV-2022	524604	8.82	9.28	-0.0508	0.0215	0.0217	0.4146
10-NOV-2022	524606	9.49	9.50	-0.0011	0.0492	0.0491	0.9381
10-NOV-2022	524622	1.69	1.77	-0.0463	0.0323	0.0324	0.6190
10-NOV-2022	524624	12.00	10.50	0.1335	0.0476	0.0484	0.9247
10-NOV-2022	524628	8.59	8.59	0.0000	0.0418	0.0417	0.7967
10-NOV-2022	524632	193.00	188.00	0.0262	0.0355	0.0355	0.6782
10-NOV-2022	524634	307.10	312.90	-0.0187	0.0361	0.0360	0.6878
10-NOV-2022	524636	27.40	27.40	0.0000	0.0322	0.0321	0.6133
10-NOV-2022	524640	79.70	80.25	-0.0069	0.0367	0.0366	0.6992
10-NOV-2022	524642	0.96	0.99	-0.0308	0.0315	0.0315	0.6018
10-NOV-2022	524654	553.95	562.85	-0.0159	0.0350	0.0349	0.6668
10-NOV-2022	524661	8.46	8.06	0.0484	0.0315	0.0316	0.6037
10-NOV-2022	524663	24.10	24.35	-0.0103	0.0314	0.0313	0.5980
10-NOV-2022	524675	11.28	11.39	-0.0097	0.0342	0.0341	0.6515
10-NOV-2022	524687	19.80	20.10	-0.0150	0.0380	0.0379	0.7241
10-NOV-2022	524703	63.75	62.60	0.0182	0.0321	0.0321	0.6133
10-NOV-2022	524711	7.66	7.70	-0.0052	0.0342	0.0341	0.6515
10-NOV-2022	524717	284.75	287.90	-0.0110	0.0305	0.0304	0.5808
10-NOV-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
10-NOV-2022	524727	16.60	15.85	0.0462	0.0383	0.0383	0.7317
10-NOV-2022	524731	581.50	591.40	-0.0169	0.0228	0.0228	0.4356
10-NOV-2022	524743	62.00	62.00	0.0000	0.0350	0.0349	0.6668
10-NOV-2022	524748	44.65	42.00	0.0612	0.0354	0.0355	0.6782
10-NOV-2022	524752	30.80	30.55	0.0082	0.0384	0.0383	0.7317
10-NOV-2022	524768	22.25	22.60	-0.0156	0.0390	0.0389	0.7432
10-NOV-2022	524790	130.00	130.75	-0.0058	0.0294	0.0294	0.5617
10-NOV-2022	524808	32.80	31.25	0.0484	0.0387	0.0388	0.7413
10-NOV-2022	524818	78.50	75.00	0.0456	0.0321	0.0322	0.6152
10-NOV-2022	524828	140.05	143.70	-0.0257	0.0326	0.0326	0.6228
10-NOV-2022	526001	5.55	5.55	0.0000	0.0351	0.0350	0.6687
10-NOV-2022	526025	29.30	29.00	0.0103	0.0324	0.0324	0.6190
10-NOV-2022	526043	92.95	90.85	0.0229	0.0405	0.0405	0.7738
10-NOV-2022	526073	1158.55	1103.40	0.0488	0.0312	0.0313	0.5980
10-NOV-2022	526081	12.84	12.45	0.0308	0.0359	0.0359	0.6859
10-NOV-2022	526095	36.30	35.55	0.0209	0.0466	0.0465	0.8884
10-NOV-2022	526113	17.60	17.60	0.0000	0.0335	0.0334	0.6381
10-NOV-2022	526115	3.69	3.54	0.0415	0.0301	0.0301	0.5751
10-NOV-2022	526117	269.15	269.45	-0.0011	0.0380	0.0379	0.7241
10-NOV-2022	526125	8.10	8.10	0.0000	0.0316	0.0315	0.6018
10-NOV-2022	526133	9.20	9.15	0.0054	0.0457	0.0456	0.8712
10-NOV-2022	526137	74.35	77.85	-0.0460	0.0396	0.0397	0.7585
10-NOV-2022	526139	2.96	2.85	0.0379	0.0272	0.0273	0.5216
10-NOV-2022	526143	16.60	17.20	-0.0355	0.0414	0.0413	0.7890
10-NOV-2022	526159	207.05	197.40	0.0477	0.0402	0.0402	0.7680
10-NOV-2022	526161	124.85	129.95	-0.0400	0.0445	0.0445	0.8502
10-NOV-2022	526169	207.35	205.15	0.0107	0.0344	0.0344	0.6572
10-NOV-2022	526179	87.65	89.35	-0.0192	0.0253	0.0252	0.4814
10-NOV-2022	526187	4.71	4.95	-0.0497	0.0344	0.0345	0.6591
10-NOV-2022	526193	12.99	12.86	0.0101	0.0356	0.0355	0.6782
10-NOV-2022	526211	138.00	136.50	0.0109	0.0328	0.0328	0.6266
10-NOV-2022	526225	17.70	17.20	0.0287	0.0374	0.0374	0.7145
10-NOV-2022	526231	93.30	89.35	0.0433	0.0366	0.0366	0.6992
10-NOV-2022	526237	42.15	40.90	0.0301	0.0437	0.0436	0.8330
10-NOV-2022	526241	14.51	14.15	0.0251	0.0389	0.0389	0.7432
10-NOV-2022	526251	5.56	5.56	0.0000	0.0189	0.0188	0.3592
10-NOV-2022	526269	69.20	70.00	-0.0115	0.0361	0.0361	0.6897
10-NOV-2022	526301	26.35	25.75	0.0230	0.0333	0.0332	0.6343
10-NOV-2022	526315	87.70	89.90	-0.0248	0.0339	0.0339	0.6477
10-NOV-2022	526335	16.65	16.00	0.0398	0.0358	0.0358	0.6840
10-NOV-2022	526345	15.00	15.80	-0.0520	0.0329	0.0330	0.6305
10-NOV-2022	526355	94.05	97.60	-0.0371	0.0371	0.0371	0.7088
10-NOV-2022	526365	28.95	27.20	0.0624	0.0411	0.0412	0.7871
10-NOV-2022	526373	29.70	29.75	-0.0017	0.0230	0.0229	0.4375
10-NOV-2022	526407	42.30	42.55	-0.0059	0.0367	0.0366	0.6992
10-NOV-2022	526409	13.47	13.78	-0.0228	0.0415	0.0414	0.7909
10-NOV-2022	526415	34.75	34.05	0.0203	0.0296	0.0296	0.5655
10-NOV-2022	526431	42.35	40.35	0.0484	0.0219	0.0221	0.4222
10-NOV-2022	526433	524.70	547.75	-0.0430	0.0347	0.0347	0.6629
10-NOV-2022	526435	89.15	93.80	-0.0508	0.1193	0.1191	2.2754
10-NOV-2022	526439	6.59	6.28	0.0482	0.0110	0.0115	0.2197
10-NOV-2022	526441	1.26	1.20	0.0488	0.0402	0.0403	0.7699
10-NOV-2022	526445	100.15	95.60	0.0465	0.0341	0.0342	0.6534
10-NOV-2022	526468	20.30	20.30	0.0000	0.0343	0.0342	0.6534
10-NOV-2022	526471	9.38	8.99	0.0425	0.0272	0.0273	0.5216
10-NOV-2022	526473	8.53	8.73	-0.0232	0.0424	0.0423	0.8081
10-NOV-2022	526479	91.75	91.50	0.0027	0.0407	0.0406	0.7757
10-NOV-2022	526481	26.65	26.50	0.0056	0.0295	0.0294	0.5617
10-NOV-2022	526492	105.50	106.55	-0.0099	0.0316	0.0316	0.6037
10-NOV-2022	526494	3.35	3.35	0.0000	0.0420	0.0419	0.8005
10-NOV-2022	526500	26.90	25.65	0.0476	0.0342	0.0343	0.6553
10-NOV-2022	526506	228.10	240.10	-0.0513	0.0364	0.0364	0.6954
10-NOV-2022	526519	64.75	62.45	0.0362	0.0417	0.0417	0.7967
10-NOV-2022	526525	18.05	19.00	-0.0513	0.0346	0.0347	0.6629
10-NOV-2022	526532	10.25	10.78	-0.0504	0.0224	0.0227	0.4337
10-NOV-2022	526544	12.44	12.26	0.0146	0.0348	0.0347	0.6629
10-NOV-2022	526546	40.05	41.00	-0.0234	0.0355	0.0355	0.6782
10-NOV-2022	526554	25.10	25.10	0.0000	0.0252	0.0252	0.4814
10-NOV-2022	526568	25.30	25.90	-0.0234	0.0357	0.0356	0.6801
10-NOV-2022	526574	19.35	20.05	-0.0355	0.0466	0.0466	0.8903
10-NOV-2022	526586	532.05	505.90	0.0504	0.0247	0.0249	0.4757
10-NOV-2022	526588	27.70	29.15	-0.0510	0.0374	0.0375	0.7164
10-NOV-2022	526604	18.50	18.00	0.0274	0.0348	0.0347	0.6629
10-NOV-2022	526614	11.70	11.51	0.0164	0.0405	0.0404	0.7718
10-NOV-2022	526616	39.55	40.00	-0.0113	0.0323	0.0322	0.6152
10-NOV-2022	526622	1.06	1.00	0.0583	0.0385	0.0386	0.7375
10-NOV-2022	526628	18.05	18.05	0.0000	0.0236	0.0236	0.4509
10-NOV-2022	526638	40.60	39.60	0.0249	0.0374	0.0373	0.7126
10-NOV-2022	526640	23.90	24.20	-0.0125	0.0288	0.0287	0.5483
10-NOV-2022	526654	158.10	163.45	-0.0333	0.0374	0.0374	0.7145
10-NOV-2022	526703	77.50	76.30	0.0156	0.0368	0.0368	0.7031
10-NOV-2022	526705	126.15	121.85	0.0347	0.0410	0.0410	0.7833
10-NOV-2022	526711	18.65	18.15	0.0272	0.0335	0.0335	0.6400
10-NOV-2022	526717	377.15	388.00	-0.0284	0.0341	0.0341	0.6515
10-NOV-2022	526721	114.60	113.45	0.0101	0.0349	0.0348	0.6649
10-NOV-2022	526723	87.85	88.55	-0.0079	0.0331	0.0330	0.6305
10-NOV-2022	526727	20.30	19.85	0.0224	0.0373	0.0372	0.7107
10-NOV-2022	526731	165.65	164.05	0.0097	0.0280	0.0280	0.5349
10-NOV-2022	526737	7.05	7.38	-0.0457	0.0379	0.0380	0.7260
10-NOV-2022	526739	243.25	224.85	0.0787	0.0233	0.0239	0.4566
10-NOV-2022	526747	259.15	258.45	0.0027	0.0310	0.0309	0.5903
10-NOV-2022	526751	20.90	21.95	-0.0490	0.0324	0.0325	0.6209
10-NOV-2022	526755	7.09	7.08	0.0014	0.0373	0.0372	0.7107
10-NOV-2022	526761	9.38	8.94	0.0480	0.0354	0.0355	0.6782
10-NOV-2022	526773	104.30	102.30	0.0194	0.0280	0.0280	0.5349
10-NOV-2022	526775	171.95	173.40	-0.0084	0.0354	0.0353	0.6744
10-NOV-2022	526783	1397.50	1414.30	-0.0119	0.0341	0.0341	0.6515
10-NOV-2022	526795	2.71	2.71	0.0000	0.0128	0.0127	0.2426
10-NOV-2022	526799	5.62	5.36	0.0474	0.0299	0.0300	0.5731
10-NOV-2022	526813	14.46	13.94	0.0366	0.0347	0.0347	0.6629
10-NOV-2022	526821	400.25	410.90	-0.0263	0.0354	0.0353	0.6744
10-NOV-2022	526823	8.13	8.13	0.0000	0.0423	0.0422	0.8062
10-NOV-2022	526827	8.17	8.60	-0.0513	0.0406	0.0407	0.7776
10-NOV-2022	526839	13.95	14.65	-0.0490	0.0332	0.0333	0.6362
10-NOV-2022	526847	27.80	29.25	-0.0508	0.0395	0.0396	0.7566
10-NOV-2022	526851	174.10	183.25	-0.0512	0.0322	0.0323	0.6171
10-NOV-2022	526853	55.55	55.30	0.0045	0.0277	0.0276	0.5273
10-NOV-2022	526859	3.32	3.49	-0.0499	0.0379	0.0380	0.7260
10-NOV-2022	526861	23.30	22.45	0.0372	0.0403	0.0402	0.7680
10-NOV-2022	526865	4.75	4.80	-0.0105	0.0382	0.0381	0.7279
10-NOV-2022	526871	26.60	28.00	-0.0513	0.0390	0.0390	0.7451
10-NOV-2022	526873	9.31	9.21	0.0108	0.0313	0.0312	0.5961
10-NOV-2022	526891	9.69	10.90	-0.1177	0.0490	0.0495	0.9457
10-NOV-2022	526899	21.35	20.80	0.0261	0.0139	0.0140	0.2675
10-NOV-2022	526901	154.75	147.40	0.0487	0.0354	0.0355	0.6782
10-NOV-2022	526905	5.12	4.99	0.0257	0.0367	0.0366	0.6992
10-NOV-2022	526931	67.60	69.60	-0.0292	0.0362	0.0362	0.6916
10-NOV-2022	526935	30.00	29.00	0.0339	0.0345	0.0345	0.6591
10-NOV-2022	526945	102.15	106.00	-0.0370	0.0349	0.0350	0.6687
10-NOV-2022	526959	3.02	3.02	0.0000	0.0088	0.0088	0.1681
10-NOV-2022	526961	99.00	99.00	0.0000	0.0329	0.0328	0.6266
10-NOV-2022	526965	98.50	101.50	-0.0300	0.0330	0.0330	0.6305
10-NOV-2022	526967	8.48	8.92	-0.0506	0.0697	0.0696	1.3297
10-NOV-2022	526971	85.25	77.50	0.0953	0.0331	0.0337	0.6438
10-NOV-2022	526977	8.50	8.50	0.0000	0.0041	0.0041	0.0783
10-NOV-2022	526981	200.15	201.70	-0.0077	0.0364	0.0363	0.6935
10-NOV-2022	526983	4.74	4.95	-0.0434	0.0207	0.0209	0.3993
10-NOV-2022	527005	170.85	162.85	0.0480	0.0366	0.0366	0.6992
10-NOV-2022	530025	19.50	19.40	0.0051	0.0263	0.0263	0.5025
10-NOV-2022	530027	4.15	4.25	-0.0238	0.0387	0.0387	0.7394
10-NOV-2022	530035	7.35	7.35	0.0000	0.0220	0.0219	0.4184
10-NOV-2022	530037	3.71	3.71	0.0000	0.0109	0.0109	0.2082
10-NOV-2022	530043	161.85	158.40	0.0215	0.0302	0.0302	0.5770
10-NOV-2022	530045	19.40	19.60	-0.0103	0.0340	0.0339	0.6477
10-NOV-2022	530053	26.10	24.90	0.0471	0.0391	0.0391	0.7470
10-NOV-2022	530055	5.30	5.05	0.0483	0.0143	0.0146	0.2789
10-NOV-2022	530057	142.00	142.00	0.0000	0.0221	0.0220	0.4203
10-NOV-2022	530063	8.63	8.94	-0.0353	0.0411	0.0411	0.7852
10-NOV-2022	530065	7.13	7.50	-0.0506	0.0309	0.0310	0.5923
10-NOV-2022	530077	74.55	76.85	-0.0304	0.0299	0.0299	0.5712
10-NOV-2022	530079	312.80	307.15	0.0182	0.0339	0.0338	0.6457
10-NOV-2022	530095	24.25	24.45	-0.0082	0.0376	0.0375	0.7164
10-NOV-2022	530109	2.41	2.44	-0.0124	0.1236	0.1233	2.3556
10-NOV-2022	530111	43.80	43.35	0.0103	0.0356	0.0355	0.6782
10-NOV-2022	530119	62.65	62.55	0.0016	0.0314	0.0313	0.5980
10-NOV-2022	530125	1012.50	964.30	0.0488	0.0373	0.0374	0.7145
10-NOV-2022	530127	14.85	14.15	0.0483	0.0352	0.0353	0.6744
10-NOV-2022	530129	685.70	699.35	-0.0197	0.0354	0.0353	0.6744
10-NOV-2022	530133	77.50	77.00	0.0065	0.0386	0.0385	0.7355
10-NOV-2022	530139	48.20	48.30	-0.0021	0.0368	0.0367	0.7012
10-NOV-2022	530145	10.50	10.51	-0.0010	0.0326	0.0325	0.6209
10-NOV-2022	530151	23.80	24.05	-0.0104	0.0344	0.0343	0.6553
10-NOV-2022	530161	6.12	6.12	0.0000	0.0121	0.0121	0.2312
10-NOV-2022	530163	86.85	83.20	0.0429	0.0326	0.0326	0.6228
10-NOV-2022	530167	24.95	24.30	0.0264	0.0342	0.0342	0.6534
10-NOV-2022	530169	19.55	20.00	-0.0228	0.0346	0.0346	0.6610
10-NOV-2022	530171	23.05	24.25	-0.0508	0.0405	0.0405	0.7738
10-NOV-2022	530173	9.02	9.34	-0.0349	0.0378	0.0378	0.7222
10-NOV-2022	530175	53.35	56.45	-0.0565	0.0413	0.0413	0.7890
10-NOV-2022	530179	6.28	5.99	0.0473	0.0229	0.0231	0.4413
10-NOV-2022	530185	9.99	10.01	-0.0020	0.0354	0.0353	0.6744
10-NOV-2022	530187	2.87	2.87	0.0000	0.0373	0.0372	0.7107
10-NOV-2022	530197	15.45	16.25	-0.0505	0.0358	0.0359	0.6859
10-NOV-2022	530201	11.84	12.15	-0.0258	0.0343	0.0343	0.6553
10-NOV-2022	530207	20.40	19.45	0.0477	0.0329	0.0330	0.6305
10-NOV-2022	530213	34.35	35.65	-0.0371	0.0292	0.0293	0.5598
10-NOV-2022	530215	100.20	100.00	0.0020	0.0283	0.0282	0.5388
10-NOV-2022	530219	89.05	84.85	0.0483	0.0268	0.0269	0.5139
10-NOV-2022	530231	28.85	28.85	0.0000	0.0343	0.0342	0.6534
10-NOV-2022	530233	77.05	77.75	-0.0090	0.0307	0.0306	0.5846
10-NOV-2022	530235	25.95	24.75	0.0473	0.0320	0.0321	0.6133
10-NOV-2022	530245	72.45	72.80	-0.0048	0.0485	0.0484	0.9247
10-NOV-2022	530249	8.05	8.00	0.0062	0.0362	0.0361	0.6897
10-NOV-2022	530253	18.80	18.55	0.0134	0.0308	0.0307	0.5865
10-NOV-2022	530255	8.38	8.36	0.0024	0.0396	0.0395	0.7546
10-NOV-2022	530259	29.00	27.80	0.0423	0.0393	0.0394	0.7527
10-NOV-2022	530263	18.88	17.99	0.0483	0.0358	0.0359	0.6859
10-NOV-2022	530265	41.45	43.60	-0.0506	0.0349	0.0350	0.6687
10-NOV-2022	530267	15.50	15.50	0.0000	0.0273	0.0273	0.5216
10-NOV-2022	530271	7.38	7.04	0.0472	0.0391	0.0391	0.7470
10-NOV-2022	530281	33.15	31.60	0.0479	0.0315	0.0316	0.6037
10-NOV-2022	530289	17.10	17.05	0.0029	0.0328	0.0327	0.6247
10-NOV-2022	530291	12.25	12.25	0.0000	0.0374	0.0373	0.7126
10-NOV-2022	530305	45.70	48.05	-0.0501	0.0403	0.0404	0.7718
10-NOV-2022	530309	163.50	167.30	-0.0230	0.0399	0.0399	0.7623
10-NOV-2022	530313	45.05	45.00	0.0011	0.0363	0.0362	0.6916
10-NOV-2022	530315	98.45	97.60	0.0087	0.0294	0.0293	0.5598
10-NOV-2022	530317	67.35	67.95	-0.0089	0.0301	0.0300	0.5731
10-NOV-2022	530331	376.65	382.75	-0.0161	0.0380	0.0379	0.7241
10-NOV-2022	530341	75.45	78.80	-0.0434	0.0440	0.0440	0.8406
10-NOV-2022	530357	76.45	79.95	-0.0448	0.0438	0.0438	0.8368
10-NOV-2022	530369	26.85	25.70	0.0438	0.0366	0.0366	0.6992
10-NOV-2022	530401	52.00	51.80	0.0039	0.0321	0.0321	0.6133
10-NOV-2022	530405	27.00	26.60	0.0149	0.0397	0.0397	0.7585
10-NOV-2022	530407	8.14	8.15	-0.0012	0.0443	0.0442	0.8444
10-NOV-2022	530419	105.50	111.05	-0.0513	0.0421	0.0422	0.8062
10-NOV-2022	530421	7.40	7.64	-0.0319	0.0358	0.0358	0.6840
10-NOV-2022	530427	50.25	49.80	0.0090	0.0353	0.0352	0.6725
10-NOV-2022	530429	22.80	22.80	0.0000	0.0403	0.0402	0.7680
10-NOV-2022	530431	74.65	75.90	-0.0166	0.0261	0.0261	0.4986
10-NOV-2022	530433	115.00	117.50	-0.0215	0.0393	0.0393	0.7508
10-NOV-2022	530439	5.83	5.65	0.0314	0.0657	0.0656	1.2533
10-NOV-2022	530443	8.40	8.00	0.0488	0.0360	0.0361	0.6897
10-NOV-2022	530445	2.10	2.02	0.0388	0.0375	0.0375	0.7164
10-NOV-2022	530449	47.65	45.40	0.0484	0.0332	0.0333	0.6362
10-NOV-2022	530457	4.15	4.20	-0.0120	0.0188	0.0188	0.3592
10-NOV-2022	530459	24.95	24.70	0.0101	0.0401	0.0400	0.7642
10-NOV-2022	530461	19.45	19.15	0.0155	0.0441	0.0440	0.8406
10-NOV-2022	530469	5.18	5.45	-0.0508	0.0319	0.0320	0.6114
10-NOV-2022	530475	455.25	479.20	-0.0513	0.0377	0.0378	0.7222
10-NOV-2022	530477	59.95	61.55	-0.0263	0.0361	0.0360	0.6878
10-NOV-2022	530495	15.35	15.35	0.0000	0.0314	0.0313	0.5980
10-NOV-2022	530499	426.75	419.30	0.0176	0.0261	0.0260	0.4967
10-NOV-2022	530521	240.90	245.00	-0.0169	0.0393	0.0393	0.7508
10-NOV-2022	530525	5.21	5.65	-0.0811	0.0409	0.0412	0.7871
10-NOV-2022	530533	68.00	66.90	0.0163	0.0342	0.0342	0.6534
10-NOV-2022	530537	29.50	29.50	0.0000	0.0163	0.0163	0.3114
10-NOV-2022	530545	188.85	195.05	-0.0323	0.0350	0.0350	0.6687
10-NOV-2022	530557	0.54	0.55	-0.0183	0.0471	0.0470	0.8979
10-NOV-2022	530565	2.80	2.67	0.0475	0.0540	0.0540	1.0317
10-NOV-2022	530571	3.41	3.41	0.0000	0.0316	0.0315	0.6018
10-NOV-2022	530577	24.00	23.60	0.0168	0.0437	0.0436	0.8330
10-NOV-2022	530579	13.30	11.95	0.1070	0.0328	0.0336	0.6419
10-NOV-2022	530581	7.33	6.99	0.0475	0.0371	0.0372	0.7107
10-NOV-2022	530585	178.50	180.55	-0.0114	0.0301	0.0300	0.5731
10-NOV-2022	530589	85.05	85.00	0.0006	0.0307	0.0306	0.5846
10-NOV-2022	530595	7.99	8.00	-0.0013	0.0455	0.0454	0.8674
10-NOV-2022	530601	2.91	2.78	0.0457	0.0214	0.0216	0.4127
10-NOV-2022	530609	8.50	8.50	0.0000	0.0380	0.0379	0.7241
10-NOV-2022	530611	1.00	1.01	-0.0100	0.0328	0.0327	0.6247
10-NOV-2022	530615	48.95	48.40	0.0113	0.0377	0.0376	0.7183
10-NOV-2022	530617	203.95	214.20	-0.0490	0.0397	0.0397	0.7585
10-NOV-2022	530621	73.70	76.55	-0.0379	0.0362	0.0362	0.6916
10-NOV-2022	530627	140.95	143.05	-0.0148	0.0294	0.0293	0.5598
10-NOV-2022	530643	124.90	125.20	-0.0024	0.0336	0.0335	0.6400
10-NOV-2022	530663	1.61	1.59	0.0125	0.0342	0.0341	0.6515
10-NOV-2022	530665	5.37	5.39	-0.0037	0.0247	0.0247	0.4719
10-NOV-2022	530669	12.80	13.46	-0.0503	0.0294	0.0295	0.5636
10-NOV-2022	530675	47.45	45.20	0.0486	0.0351	0.0352	0.6725
10-NOV-2022	530677	145.35	149.50	-0.0282	0.0378	0.0378	0.7222
10-NOV-2022	530689	47.40	49.80	-0.0494	0.0376	0.0377	0.7203
10-NOV-2022	530695	12.87	12.71	0.0125	0.0462	0.0461	0.8807
10-NOV-2022	530697	75.15	74.95	0.0027	0.0383	0.0382	0.7298
10-NOV-2022	530705	7.98	7.98	0.0000	0.0195	0.0195	0.3725
10-NOV-2022	530709	22.75	21.70	0.0473	0.0312	0.0313	0.5980
10-NOV-2022	530711	53.05	53.65	-0.0112	0.0358	0.0357	0.6820
10-NOV-2022	530713	8.36	8.78	-0.0490	0.0371	0.0371	0.7088
10-NOV-2022	530723	149.00	149.95	-0.0064	0.0342	0.0341	0.6515
10-NOV-2022	530733	9.34	9.83	-0.0511	0.0315	0.0317	0.6056
10-NOV-2022	530735	12.55	13.14	-0.0459	0.0387	0.0387	0.7394
10-NOV-2022	530741	103.65	98.95	0.0464	0.0338	0.0339	0.6477
10-NOV-2022	530747	9.44	9.42	0.0021	0.0385	0.0385	0.7355
10-NOV-2022	530755	11.51	11.70	-0.0164	0.0336	0.0335	0.6400
10-NOV-2022	530777	9.15	9.15	0.0000	0.0221	0.0221	0.4222
10-NOV-2022	530787	17.75	17.75	0.0000	0.0273	0.0272	0.5197
10-NOV-2022	530789	113.50	114.90	-0.0123	0.0435	0.0434	0.8292
10-NOV-2022	530795	10.53	11.08	-0.0509	0.0330	0.0331	0.6324
10-NOV-2022	530797	16.45	16.25	0.0122	0.0283	0.0282	0.5388
10-NOV-2022	530799	6.00	6.00	0.0000	0.0184	0.0183	0.3496
10-NOV-2022	530809	24.00	22.90	0.0469	0.0343	0.0344	0.6572
10-NOV-2022	530815	91.45	87.10	0.0487	0.0441	0.0441	0.8425
10-NOV-2022	530821	17.85	17.00	0.0488	0.0396	0.0397	0.7585
10-NOV-2022	530825	19.00	19.50	-0.0260	0.0371	0.0371	0.7088
10-NOV-2022	530829	27.85	29.10	-0.0439	0.0428	0.0428	0.8177
10-NOV-2022	530839	3.92	3.95	-0.0076	0.0366	0.0365	0.6973
10-NOV-2022	530841	18.70	18.70	0.0000	0.0098	0.0098	0.1872
10-NOV-2022	530845	612.85	621.85	-0.0146	0.0325	0.0324	0.6190
10-NOV-2022	530853	81.30	77.45	0.0485	0.0296	0.0297	0.5674
10-NOV-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	530879	102.30	105.70	-0.0327	0.0360	0.0360	0.6878
10-NOV-2022	530883	6.67	6.77	-0.0149	0.0333	0.0332	0.6343
10-NOV-2022	530897	83.00	83.35	-0.0042	0.0335	0.0334	0.6381
10-NOV-2022	530899	19.25	19.25	0.0000	0.0220	0.0219	0.4184
10-NOV-2022	530909	110.00	110.00	0.0000	0.0319	0.0318	0.6075
10-NOV-2022	530915	4.65	4.75	-0.0213	0.0381	0.0380	0.7260
10-NOV-2022	530917	4.35	4.35	0.0000	0.0089	0.0089	0.1700
10-NOV-2022	530925	16.10	16.00	0.0062	0.0306	0.0305	0.5827
10-NOV-2022	530929	9.72	9.72	0.0000	0.0093	0.0093	0.1777
10-NOV-2022	530931	12.40	13.05	-0.0511	0.0340	0.0341	0.6515
10-NOV-2022	530951	107.25	111.15	-0.0357	0.0403	0.0402	0.7680
10-NOV-2022	530953	155.00	160.20	-0.0330	0.0360	0.0360	0.6878
10-NOV-2022	530959	28.00	27.95	0.0018	0.0319	0.0319	0.6094
10-NOV-2022	530973	45.25	43.10	0.0487	0.0325	0.0326	0.6228
10-NOV-2022	530977	121.65	124.60	-0.0240	0.0408	0.0407	0.7776
10-NOV-2022	530979	32.70	33.35	-0.0197	0.0283	0.0283	0.5407
10-NOV-2022	530991	54.95	55.90	-0.0171	0.0404	0.0403	0.7699
10-NOV-2022	530993	6.62	6.62	0.0000	0.0075	0.0074	0.1414
10-NOV-2022	530997	42.75	43.30	-0.0128	0.0508	0.0507	0.9686
10-NOV-2022	531003	29.15	29.15	0.0000	0.0194	0.0193	0.3687
10-NOV-2022	531017	14.00	14.06	-0.0043	0.0346	0.0345	0.6591
10-NOV-2022	531025	1.41	1.47	-0.0417	0.0345	0.0345	0.6591
10-NOV-2022	531027	12.00	12.00	0.0000	0.0290	0.0290	0.5540
10-NOV-2022	531035	8.21	8.21	0.0000	0.0065	0.0065	0.1242
10-NOV-2022	531041	200.05	198.60	0.0073	0.0302	0.0302	0.5770
10-NOV-2022	531043	15.50	15.55	-0.0032	0.0333	0.0332	0.6343
10-NOV-2022	531049	12.32	11.74	0.0482	0.0331	0.0332	0.6343
10-NOV-2022	531051	10.68	10.23	0.0430	0.0267	0.0268	0.5120
10-NOV-2022	531065	3.85	3.85	0.0000	0.0048	0.0048	0.0917
10-NOV-2022	531067	66.40	65.30	0.0167	0.0352	0.0351	0.6706
10-NOV-2022	531069	846.90	806.60	0.0488	0.0303	0.0304	0.5808
10-NOV-2022	531080	23.65	23.65	0.0000	0.0449	0.0447	0.8540
10-NOV-2022	531083	8.85	8.95	-0.0112	0.0465	0.0463	0.8846
10-NOV-2022	531091	10.03	10.03	0.0000	0.0363	0.0362	0.6916
10-NOV-2022	531099	3.63	3.63	0.0000	0.0272	0.0271	0.5177
10-NOV-2022	531109	66.20	67.40	-0.0180	0.0389	0.0389	0.7432
10-NOV-2022	531111	21.05	20.50	0.0265	0.0332	0.0332	0.6343
10-NOV-2022	531112	63.70	62.30	0.0222	0.0324	0.0323	0.6171
10-NOV-2022	531119	14.82	14.12	0.0484	0.0282	0.0283	0.5407
10-NOV-2022	531127	15.25	15.25	0.0000	0.0249	0.0249	0.4757
10-NOV-2022	531129	19.00	18.95	0.0026	0.0351	0.0350	0.6687
10-NOV-2022	531137	1.03	1.04	-0.0097	0.0371	0.0370	0.7069
10-NOV-2022	531153	12.05	12.31	-0.0213	0.0354	0.0353	0.6744
10-NOV-2022	531156	13.58	12.94	0.0483	0.1449	0.1445	2.7607
10-NOV-2022	531157	9.40	9.79	-0.0407	0.0317	0.0318	0.6075
10-NOV-2022	531158	11.57	11.21	0.0316	0.0352	0.0352	0.6725
10-NOV-2022	531161	115.95	116.30	-0.0030	0.0352	0.0351	0.6706
10-NOV-2022	531163	39.05	38.60	0.0116	0.0334	0.0333	0.6362
10-NOV-2022	531169	76.35	76.70	-0.0046	0.0451	0.0450	0.8597
10-NOV-2022	531173	47.75	49.70	-0.0400	0.0358	0.0359	0.6859
10-NOV-2022	531175	3.37	3.16	0.0643	0.0330	0.0332	0.6343
10-NOV-2022	531176	175.10	166.80	0.0486	0.0361	0.0361	0.6897
10-NOV-2022	531178	62.40	62.65	-0.0040	0.0401	0.0400	0.7642
10-NOV-2022	531190	7.46	7.46	0.0000	0.0200	0.0199	0.3802
10-NOV-2022	531198	3.52	3.36	0.0465	0.0341	0.0342	0.6534
10-NOV-2022	531199	58.70	59.35	-0.0110	0.0417	0.0416	0.7948
10-NOV-2022	531201	817.55	808.05	0.0117	0.0421	0.0420	0.8024
10-NOV-2022	531203	50.90	50.90	0.0000	0.0227	0.0226	0.4318
10-NOV-2022	531205	12.25	12.51	-0.0210	0.0313	0.0312	0.5961
10-NOV-2022	531210	55.10	58.00	-0.0513	0.0350	0.0351	0.6706
10-NOV-2022	531211	6.40	6.40	0.0000	0.0188	0.0188	0.3592
10-NOV-2022	531212	28.45	28.45	0.0000	0.0364	0.0363	0.6935
10-NOV-2022	531215	70.10	71.80	-0.0240	0.0382	0.0381	0.7279
10-NOV-2022	531216	27.00	28.85	-0.0663	0.0364	0.0366	0.6992
10-NOV-2022	531221	12.07	11.68	0.0328	0.0319	0.0319	0.6094
10-NOV-2022	531223	29.25	29.80	-0.0186	0.0383	0.0383	0.7317
10-NOV-2022	531225	34.30	34.80	-0.0145	0.0360	0.0359	0.6859
10-NOV-2022	531227	55.40	54.85	0.0100	0.0282	0.0281	0.5368
10-NOV-2022	531228	7.84	7.84	0.0000	0.0153	0.0153	0.2923
10-NOV-2022	531233	15.75	15.55	0.0128	0.0429	0.0428	0.8177
10-NOV-2022	531234	115.10	113.00	0.0184	0.0316	0.0315	0.6018
10-NOV-2022	531235	15.60	16.40	-0.0500	0.0280	0.0281	0.5368
10-NOV-2022	531237	13.50	13.50	0.0000	0.0349	0.0348	0.6649
10-NOV-2022	531240	5.51	5.79	-0.0496	0.0357	0.0358	0.6840
10-NOV-2022	531246	19.95	21.00	-0.0513	0.0352	0.0353	0.6744
10-NOV-2022	531252	5.56	5.56	0.0000	0.0321	0.0320	0.6114
10-NOV-2022	531253	186.75	179.75	0.0382	0.0317	0.0317	0.6056
10-NOV-2022	531254	66.35	69.70	-0.0493	0.0415	0.0416	0.7948
10-NOV-2022	531255	29.50	29.50	0.0000	0.0497	0.0496	0.9476
10-NOV-2022	531257	32.20	33.40	-0.0366	0.0414	0.0413	0.7890
10-NOV-2022	531259	7.85	8.02	-0.0214	0.0292	0.0291	0.5560
10-NOV-2022	531260	460.35	465.05	-0.0102	0.0354	0.0353	0.6744
10-NOV-2022	531268	27.50	27.90	-0.0144	0.0270	0.0270	0.5158
10-NOV-2022	531272	6.17	6.17	0.0000	0.0124	0.0124	0.2369
10-NOV-2022	531273	8.51	9.29	-0.0877	0.0391	0.0395	0.7546
10-NOV-2022	531274	10.33	10.33	0.0000	0.0279	0.0278	0.5311
10-NOV-2022	531278	39.90	39.75	0.0038	0.0337	0.0336	0.6419
10-NOV-2022	531279	51.75	53.70	-0.0370	0.0359	0.0359	0.6859
10-NOV-2022	531280	7.28	7.47	-0.0258	0.0389	0.0388	0.7413
10-NOV-2022	531281	18.25	18.50	-0.0136	0.0401	0.0400	0.7642
10-NOV-2022	531283	12.15	12.78	-0.0506	0.0338	0.0339	0.6477
10-NOV-2022	531287	83.40	82.45	0.0115	0.0350	0.0349	0.6668
10-NOV-2022	531288	15.20	15.20	0.0000	0.0305	0.0304	0.5808
10-NOV-2022	531289	64.95	60.95	0.0636	0.0345	0.0347	0.6629
10-NOV-2022	531297	54.35	54.95	-0.0110	0.0461	0.0460	0.8788
10-NOV-2022	531300	3.65	3.50	0.0420	0.0327	0.0328	0.6266
10-NOV-2022	531301	51.60	50.60	0.0196	0.0307	0.0307	0.5865
10-NOV-2022	531304	7.99	7.61	0.0487	0.0264	0.0265	0.5063
10-NOV-2022	531306	1460.70	1390.60	0.0492	0.0336	0.0337	0.6438
10-NOV-2022	531307	14.81	15.59	-0.0513	0.0348	0.0349	0.6668
10-NOV-2022	531310	227.50	231.95	-0.0194	0.0349	0.0349	0.6668
10-NOV-2022	531314	21.15	21.15	0.0000	0.0242	0.0242	0.4623
10-NOV-2022	531323	11.40	11.97	-0.0488	0.0330	0.0331	0.6324
10-NOV-2022	531324	17.31	17.96	-0.0369	0.0343	0.0343	0.6553
10-NOV-2022	531327	3.94	3.76	0.0468	0.0310	0.0311	0.5942
10-NOV-2022	531328	0.71	0.70	0.0142	0.0397	0.0396	0.7566
10-NOV-2022	531334	7.31	7.68	-0.0494	0.0378	0.0378	0.7222
10-NOV-2022	531338	20.65	20.65	0.0000	0.0245	0.0245	0.4681
10-NOV-2022	531340	40.95	42.25	-0.0313	0.0373	0.0373	0.7126
10-NOV-2022	531341	17.56	16.73	0.0484	0.0324	0.0325	0.6209
10-NOV-2022	531343	7.66	7.66	0.0000	0.0210	0.0209	0.3993
10-NOV-2022	531346	38.25	38.45	-0.0052	0.0364	0.0363	0.6935
10-NOV-2022	531352	31.75	30.25	0.0484	0.0310	0.0311	0.5942
10-NOV-2022	531357	6.43	6.76	-0.0500	0.0663	0.0662	1.2647
10-NOV-2022	531359	148.40	150.00	-0.0107	0.0411	0.0410	0.7833
10-NOV-2022	531360	50.80	48.40	0.0484	0.0349	0.0350	0.6687
10-NOV-2022	531364	44.95	42.85	0.0478	0.0459	0.0459	0.8769
10-NOV-2022	531370	20.75	21.50	-0.0355	0.0341	0.0341	0.6515
10-NOV-2022	531380	54.95	53.95	0.0184	0.0382	0.0381	0.7279
10-NOV-2022	531381	33.20	33.45	-0.0075	0.0356	0.0356	0.6801
10-NOV-2022	531387	4.45	4.50	-0.0112	0.0131	0.0131	0.2503
10-NOV-2022	531390	46.00	43.45	0.0570	0.0342	0.0344	0.6572
10-NOV-2022	531395	12.30	12.83	-0.0422	0.0234	0.0235	0.4490
10-NOV-2022	531396	3.70	3.70	0.0000	0.0328	0.0327	0.6247
10-NOV-2022	531397	11.00	11.00	0.0000	0.0199	0.0199	0.3802
10-NOV-2022	531398	170.90	170.80	0.0006	0.0395	0.0394	0.7527
10-NOV-2022	531399	29.80	31.10	-0.0427	0.0389	0.0389	0.7432
10-NOV-2022	531402	16.10	16.90	-0.0485	0.0349	0.0350	0.6687
10-NOV-2022	531406	9.50	10.00	-0.0513	0.0244	0.0246	0.4700
10-NOV-2022	531411	2.28	2.18	0.0449	0.0342	0.0343	0.6553
10-NOV-2022	531412	59.00	61.40	-0.0399	0.0305	0.0305	0.5827
10-NOV-2022	531413	4.50	4.31	0.0431	0.0305	0.0306	0.5846
10-NOV-2022	531416	17.60	18.00	-0.0225	0.0379	0.0379	0.7241
10-NOV-2022	531417	2.43	2.48	-0.0204	0.0357	0.0357	0.6820
10-NOV-2022	531432	6.80	7.05	-0.0361	0.0342	0.0342	0.6534
10-NOV-2022	531433	1.93	1.84	0.0478	0.0385	0.0385	0.7355
10-NOV-2022	531436	6.08	6.08	0.0000	0.0302	0.0301	0.5751
10-NOV-2022	531437	39.10	39.40	-0.0076	0.0397	0.0396	0.7566
10-NOV-2022	531444	7.29	7.00	0.0406	0.0268	0.0269	0.5139
10-NOV-2022	531454	25.30	25.60	-0.0118	0.0372	0.0371	0.7088
10-NOV-2022	531456	2.20	2.18	0.0091	0.0400	0.0400	0.7642
10-NOV-2022	531460	5.55	5.32	0.0423	0.0415	0.0415	0.7929
10-NOV-2022	531465	1.33	1.35	-0.0149	0.0142	0.0142	0.2713
10-NOV-2022	531471	9.01	9.01	0.0000	0.0449	0.0448	0.8559
10-NOV-2022	531472	12.97	12.97	0.0000	0.0357	0.0356	0.6801
10-NOV-2022	531489	384.25	371.35	0.0341	0.0366	0.0366	0.6992
10-NOV-2022	531494	10.51	10.56	-0.0047	0.0365	0.0364	0.6954
10-NOV-2022	531496	2.25	2.36	-0.0477	0.0270	0.0272	0.5197
10-NOV-2022	531499	6.55	7.45	-0.1287	0.0476	0.0483	0.9228
10-NOV-2022	531502	9.50	9.69	-0.0198	0.0170	0.0170	0.3248
10-NOV-2022	531503	81.35	82.45	-0.0134	0.0370	0.0369	0.7050
10-NOV-2022	531506	12.10	12.10	0.0000	0.0159	0.0159	0.3038
10-NOV-2022	531509	18.60	18.60	0.0000	0.0378	0.0377	0.7203
10-NOV-2022	531512	9.24	9.54	-0.0320	0.0351	0.0351	0.6706
10-NOV-2022	531521	4.73	4.73	0.0000	0.0062	0.0062	0.1185
10-NOV-2022	531525	19.50	18.60	0.0473	0.0419	0.0419	0.8005
10-NOV-2022	531533	65.70	62.60	0.0483	0.0368	0.0369	0.7050
10-NOV-2022	531539	25.00	25.40	-0.0159	0.0357	0.0356	0.6801
10-NOV-2022	531540	59.55	59.90	-0.0059	0.0298	0.0298	0.5693
10-NOV-2022	531541	4.65	4.43	0.0485	0.0356	0.0357	0.6820
10-NOV-2022	531550	6.77	7.11	-0.0490	0.0298	0.0299	0.5712
10-NOV-2022	531552	14.39	14.07	0.0225	0.0433	0.0433	0.8272
10-NOV-2022	531553	28.45	28.45	0.0000	0.0238	0.0238	0.4547
10-NOV-2022	531568	1.14	1.20	-0.0513	0.0191	0.0194	0.3706
10-NOV-2022	531569	47.70	48.95	-0.0259	0.0320	0.0319	0.6094
10-NOV-2022	531574	3.95	4.10	-0.0373	0.0367	0.0367	0.7012
10-NOV-2022	531578	3.66	3.85	-0.0506	0.0394	0.0395	0.7546
10-NOV-2022	531582	8.65	8.80	-0.0172	0.0324	0.0323	0.6171
10-NOV-2022	531583	24.00	23.00	0.0426	0.0326	0.0327	0.6247
10-NOV-2022	531585	6.05	6.04	0.0017	0.0339	0.0338	0.6457
10-NOV-2022	531591	7.84	7.87	-0.0038	0.0277	0.0276	0.5273
10-NOV-2022	531592	4.96	5.01	-0.0100	0.0349	0.0348	0.6649
10-NOV-2022	531594	14.70	14.12	0.0403	0.0353	0.0353	0.6744
10-NOV-2022	531600	133.00	133.00	0.0000	0.0243	0.0242	0.4623
10-NOV-2022	531608	178.95	171.75	0.0411	0.0369	0.0369	0.7050
10-NOV-2022	531609	223.65	229.80	-0.0271	0.0355	0.0355	0.6782
10-NOV-2022	531613	1.22	1.25	-0.0243	0.0328	0.0327	0.6247
10-NOV-2022	531616	107.55	105.00	0.0240	0.0419	0.0418	0.7986
10-NOV-2022	531626	4.72	4.51	0.0455	0.0335	0.0336	0.6419
10-NOV-2022	531635	38.00	38.75	-0.0195	0.0390	0.0389	0.7432
10-NOV-2022	531637	250.30	255.25	-0.0196	0.0320	0.0319	0.6094
10-NOV-2022	531638	68.05	68.65	-0.0088	0.0318	0.0317	0.6056
10-NOV-2022	531640	10.00	10.00	0.0000	0.0210	0.0209	0.3993
10-NOV-2022	531644	17.35	17.35	0.0000	0.0290	0.0289	0.5521
10-NOV-2022	531651	214.90	214.90	0.0000	0.0328	0.0327	0.6247
10-NOV-2022	531652	25.05	25.05	0.0000	0.0294	0.0294	0.5617
10-NOV-2022	531661	16.41	15.63	0.0487	0.0344	0.0345	0.6591
10-NOV-2022	531667	34.25	34.25	0.0000	0.0400	0.0399	0.7623
10-NOV-2022	531668	2.12	2.12	0.0000	0.0453	0.0452	0.8635
10-NOV-2022	531672	23.05	23.25	-0.0086	0.0287	0.0287	0.5483
10-NOV-2022	531673	10.68	10.68	0.0000	0.0290	0.0290	0.5540
10-NOV-2022	531676	8.32	8.32	0.0000	0.0227	0.0226	0.4318
10-NOV-2022	531680	7.19	7.11	0.0112	0.0276	0.0276	0.5273
10-NOV-2022	531681	1.00	1.00	0.0000	0.0294	0.0293	0.5598
10-NOV-2022	531688	40.10	41.00	-0.0222	0.0367	0.0367	0.7012
10-NOV-2022	531694	11.50	11.60	-0.0087	0.0443	0.0442	0.8444
10-NOV-2022	531716	2.09	2.06	0.0145	0.0371	0.0370	0.7069
10-NOV-2022	531726	317.40	317.95	-0.0017	0.0353	0.0352	0.6725
10-NOV-2022	531727	54.40	54.85	-0.0082	0.0364	0.0363	0.6935
10-NOV-2022	531735	29.00	29.00	0.0000	0.0159	0.0159	0.3038
10-NOV-2022	531737	2.44	2.40	0.0165	0.0164	0.0164	0.3133
10-NOV-2022	531739	6.22	6.24	-0.0032	0.0272	0.0271	0.5177
10-NOV-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
10-NOV-2022	531744	36.00	36.00	0.0000	0.0374	0.0373	0.7126
10-NOV-2022	531752	0.81	0.80	0.0124	0.0333	0.0332	0.6343
10-NOV-2022	531758	10.19	10.19	0.0000	0.0292	0.0291	0.5560
10-NOV-2022	531762	9.64	9.19	0.0478	0.0384	0.0384	0.7336
10-NOV-2022	531775	0.50	0.50	0.0000	0.0093	0.0093	0.1777
10-NOV-2022	531778	26.25	26.50	-0.0095	0.0387	0.0386	0.7375
10-NOV-2022	531780	59.20	56.40	0.0485	0.0364	0.0365	0.6973
10-NOV-2022	531784	2.70	2.75	-0.0183	0.0512	0.0511	0.9763
10-NOV-2022	531797	5.63	5.63	0.0000	0.0077	0.0077	0.1471
10-NOV-2022	531802	46.35	47.00	-0.0139	0.0404	0.0403	0.7699
10-NOV-2022	531810	89.40	90.35	-0.0106	0.0346	0.0346	0.6610
10-NOV-2022	531812	0.52	0.50	0.0392	0.0315	0.0315	0.6018
10-NOV-2022	531813	82.95	81.25	0.0207	0.0330	0.0329	0.6286
10-NOV-2022	531814	9.00	9.31	-0.0339	0.0376	0.0375	0.7164
10-NOV-2022	531821	42.60	40.60	0.0481	0.0217	0.0219	0.4184
10-NOV-2022	531822	50.15	51.00	-0.0168	0.0456	0.0455	0.8693
10-NOV-2022	531834	5.75	5.99	-0.0409	0.0448	0.0448	0.8559
10-NOV-2022	531841	14.80	15.53	-0.0481	0.0332	0.0333	0.6362
10-NOV-2022	531842	30.25	30.65	-0.0131	0.0368	0.0367	0.7012
10-NOV-2022	531846	28.05	26.75	0.0475	0.0353	0.0354	0.6763
10-NOV-2022	531847	759.95	730.15	0.0400	0.0265	0.0266	0.5082
10-NOV-2022	531859	118.15	120.00	-0.0155	0.0315	0.0314	0.5999
10-NOV-2022	531861	34.45	35.75	-0.0370	0.0338	0.0338	0.6457
10-NOV-2022	531862	791.90	784.50	0.0094	0.0238	0.0238	0.4547
10-NOV-2022	531867	7.79	7.60	0.0247	0.0451	0.0450	0.8597
10-NOV-2022	531869	19.25	19.10	0.0078	0.0303	0.0303	0.5789
10-NOV-2022	531878	5.01	4.99	0.0040	0.0567	0.0566	1.0813
10-NOV-2022	531881	16.00	16.00	0.0000	0.0332	0.0331	0.6324
10-NOV-2022	531885	8.13	8.13	0.0000	0.0026	0.0026	0.0497
10-NOV-2022	531887	6.73	6.73	0.0000	0.0078	0.0078	0.1490
10-NOV-2022	531888	129.15	132.70	-0.0271	0.0455	0.0454	0.8674
10-NOV-2022	531893	1.20	1.19	0.0084	0.0398	0.0397	0.7585
10-NOV-2022	531900	17.20	17.35	-0.0087	0.0378	0.0377	0.7203
10-NOV-2022	531902	33.65	35.30	-0.0479	0.0342	0.0343	0.6553
10-NOV-2022	531909	6.00	6.00	0.0000	0.0352	0.0351	0.6706
10-NOV-2022	531910	12.75	12.30	0.0359	0.0330	0.0330	0.6305
10-NOV-2022	531911	35.15	37.00	-0.0513	0.0321	0.0322	0.6152
10-NOV-2022	531913	6.39	6.29	0.0158	0.0330	0.0329	0.6286
10-NOV-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	531923	38.45	38.40	0.0013	0.0328	0.0328	0.6266
10-NOV-2022	531925	2.14	2.15	-0.0047	0.0336	0.0335	0.6400
10-NOV-2022	531928	8.40	8.40	0.0000	0.0158	0.0158	0.3019
10-NOV-2022	531929	4.80	4.75	0.0105	0.0427	0.0426	0.8139
10-NOV-2022	531930	199.25	201.15	-0.0095	0.0330	0.0330	0.6305
10-NOV-2022	531931	159.95	163.95	-0.0247	0.0336	0.0336	0.6419
10-NOV-2022	531946	8.75	8.75	0.0000	0.0176	0.0175	0.3343
10-NOV-2022	531950	2.40	2.48	-0.0328	0.0346	0.0346	0.6610
10-NOV-2022	531952	40.15	40.50	-0.0087	0.0308	0.0307	0.5865
10-NOV-2022	531962	33.90	35.60	-0.0489	0.0322	0.0323	0.6171
10-NOV-2022	531968	18.70	18.70	0.0000	0.0302	0.0301	0.5751
10-NOV-2022	531977	6.06	6.13	-0.0115	0.0323	0.0323	0.6171
10-NOV-2022	531979	36.55	37.25	-0.0190	0.0293	0.0293	0.5598
10-NOV-2022	531980	8.43	8.43	0.0000	0.0204	0.0204	0.3897
10-NOV-2022	531982	25.85	24.65	0.0475	0.0308	0.0309	0.5903
10-NOV-2022	531991	0.96	0.98	-0.0206	0.0333	0.0332	0.6343
10-NOV-2022	531994	78.35	78.75	-0.0051	0.0298	0.0297	0.5674
10-NOV-2022	531996	8.38	8.13	0.0303	0.0376	0.0376	0.7183
10-NOV-2022	532001	37.05	39.00	-0.0513	0.0402	0.0403	0.7699
10-NOV-2022	532005	40.65	42.75	-0.0504	0.0425	0.0425	0.8120
10-NOV-2022	532007	9.92	9.92	0.0000	0.0338	0.0337	0.6438
10-NOV-2022	532011	183.95	180.00	0.0217	0.0311	0.0311	0.5942
10-NOV-2022	532015	6.25	5.96	0.0475	0.0424	0.0424	0.8101
10-NOV-2022	532016	11.35	11.35	0.0000	0.0106	0.0105	0.2006
10-NOV-2022	532022	20.10	19.15	0.0484	0.0383	0.0383	0.7317
10-NOV-2022	532024	7.29	7.29	0.0000	0.0036	0.0035	0.0669
10-NOV-2022	532029	19.00	19.55	-0.0285	0.0641	0.0640	1.2227
10-NOV-2022	532035	33.70	32.10	0.0486	0.0353	0.0354	0.6763
10-NOV-2022	532039	62.30	64.45	-0.0339	0.0326	0.0326	0.6228
10-NOV-2022	532041	4.56	4.80	-0.0513	0.0387	0.0387	0.7394
10-NOV-2022	532042	25.20	26.00	-0.0313	0.0338	0.0338	0.6457
10-NOV-2022	532053	48.70	45.75	0.0625	0.0395	0.0396	0.7566
10-NOV-2022	532056	17.30	17.75	-0.0257	0.0352	0.0352	0.6725
10-NOV-2022	532057	90.20	91.00	-0.0088	0.0342	0.0341	0.6515
10-NOV-2022	532067	327.55	328.05	-0.0015	0.0325	0.0324	0.6190
10-NOV-2022	532078	17.75	18.50	-0.0414	0.0171	0.0174	0.3324
10-NOV-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
10-NOV-2022	532090	1.91	1.82	0.0483	0.0340	0.0341	0.6515
10-NOV-2022	532092	2.23	2.34	-0.0481	0.0362	0.0362	0.6916
10-NOV-2022	532100	6.35	6.38	-0.0047	0.0534	0.0532	1.0164
10-NOV-2022	532102	24.60	24.15	0.0185	0.0353	0.0352	0.6725
10-NOV-2022	532113	5.68	5.41	0.0487	0.0386	0.0387	0.7394
10-NOV-2022	532123	3.51	3.58	-0.0197	0.0392	0.0391	0.7470
10-NOV-2022	532124	15.60	15.30	0.0194	0.0389	0.0389	0.7432
10-NOV-2022	532140	22.25	22.00	0.0113	0.0356	0.0355	0.6782
10-NOV-2022	532145	9.42	9.66	-0.0252	0.0386	0.0385	0.7355
10-NOV-2022	532154	0.75	0.78	-0.0392	0.0692	0.0691	1.3202
10-NOV-2022	532159	11.69	12.02	-0.0278	0.0361	0.0361	0.6897
10-NOV-2022	532160	7.47	7.55	-0.0107	0.0310	0.0309	0.5903
10-NOV-2022	532164	4.51	4.30	0.0477	0.0350	0.0351	0.6706
10-NOV-2022	532167	23.80	23.80	0.0000	0.0117	0.0116	0.2216
10-NOV-2022	532183	4.35	4.24	0.0256	0.0386	0.0386	0.7375
10-NOV-2022	532217	12.91	12.36	0.0435	0.0386	0.0386	0.7375
10-NOV-2022	532230	76.20	76.85	-0.0085	0.0305	0.0305	0.5827
10-NOV-2022	532262	1191.55	1191.55	0.0000	0.0281	0.0280	0.5349
10-NOV-2022	532271	5.13	5.30	-0.0326	0.0365	0.0365	0.6973
10-NOV-2022	532284	32.00	32.35	-0.0109	0.0305	0.0305	0.5827
10-NOV-2022	532304	33.90	35.65	-0.0503	0.0320	0.0321	0.6133
10-NOV-2022	532315	13.00	12.39	0.0481	0.0163	0.0166	0.3171
10-NOV-2022	532320	15.89	14.80	0.0711	0.0360	0.0362	0.6916
10-NOV-2022	532323	53.80	54.55	-0.0138	0.0328	0.0328	0.6266
10-NOV-2022	532329	243.20	247.20	-0.0163	0.0418	0.0417	0.7967
10-NOV-2022	532333	35.05	35.05	0.0000	0.0359	0.0358	0.6840
10-NOV-2022	532334	21.20	20.35	0.0409	0.0416	0.0416	0.7948
10-NOV-2022	532340	2.50	2.70	-0.0770	0.0575	0.0577	1.1024
10-NOV-2022	532344	127.45	119.15	0.0673	0.0388	0.0390	0.7451
10-NOV-2022	532350	2.82	2.86	-0.0141	0.0361	0.0361	0.6897
10-NOV-2022	532355	8.02	7.99	0.0037	0.0313	0.0312	0.5961
10-NOV-2022	532362	74.90	76.00	-0.0146	0.0399	0.0398	0.7604
10-NOV-2022	532372	41.90	42.65	-0.0177	0.0422	0.0421	0.8043
10-NOV-2022	532373	21.80	22.25	-0.0204	0.0344	0.0343	0.6553
10-NOV-2022	532379	4.45	4.30	0.0343	0.0431	0.0431	0.8234
10-NOV-2022	532380	18.20	18.50	-0.0163	0.0381	0.0381	0.7279
10-NOV-2022	532384	139.35	134.85	0.0328	0.0304	0.0304	0.5808
10-NOV-2022	532397	7.66	7.30	0.0481	0.0353	0.0353	0.6744
10-NOV-2022	532402	6.69	6.73	-0.0060	0.0417	0.0416	0.7948
10-NOV-2022	532404	49.20	41.70	0.1654	0.0347	0.0365	0.6973
10-NOV-2022	532406	423.30	459.20	-0.0814	0.0356	0.0360	0.6878
10-NOV-2022	532407	68.30	68.70	-0.0058	0.0344	0.0343	0.6553
10-NOV-2022	532410	27.95	28.75	-0.0282	0.0379	0.0379	0.7241
10-NOV-2022	532425	14.73	14.37	0.0247	0.0426	0.0425	0.8120
10-NOV-2022	532435	72.90	73.20	-0.0041	0.0291	0.0291	0.5560
10-NOV-2022	532441	3.54	3.60	-0.0168	0.0372	0.0371	0.7088
10-NOV-2022	532444	0.82	0.83	-0.0121	0.0355	0.0354	0.6763
10-NOV-2022	532455	15.44	14.84	0.0396	0.0434	0.0434	0.8292
10-NOV-2022	532459	102.15	105.50	-0.0323	0.0338	0.0338	0.6457
10-NOV-2022	532467	84.30	80.45	0.0467	0.0317	0.0318	0.6075
10-NOV-2022	532468	12433.60	12517.90	-0.0068	0.0232	0.0231	0.4413
10-NOV-2022	532485	359.15	362.70	-0.0098	0.0134	0.0134	0.2560
10-NOV-2022	532503	789.05	795.95	-0.0087	0.0224	0.0224	0.4280
10-NOV-2022	532626	419.65	425.45	-0.0137	0.0412	0.0411	0.7852
10-NOV-2022	532645	2.88	2.62	0.0946	0.0355	0.0360	0.6878
10-NOV-2022	532656	7.65	8.27	-0.0779	0.0359	0.0362	0.6916
10-NOV-2022	532676	11.88	11.94	-0.0050	0.0213	0.0213	0.4069
10-NOV-2022	532701	11.78	11.22	0.0487	0.0375	0.0375	0.7164
10-NOV-2022	532723	17.95	16.35	0.0934	0.0416	0.0420	0.8024
10-NOV-2022	532742	8371.15	8489.65	-0.0141	0.0236	0.0235	0.4490
10-NOV-2022	532744	13.05	13.25	-0.0152	0.0363	0.0363	0.6935
10-NOV-2022	532745	40.60	38.95	0.0415	0.0380	0.0380	0.7260
10-NOV-2022	532766	2.28	2.39	-0.0471	0.0368	0.0368	0.7031
10-NOV-2022	532806	21.55	22.25	-0.0320	0.0375	0.0375	0.7164
10-NOV-2022	532820	6.96	7.05	-0.0128	0.0404	0.0403	0.7699
10-NOV-2022	532825	4.31	4.11	0.0475	0.0231	0.0233	0.4451
10-NOV-2022	532829	104.80	103.85	0.0091	0.0393	0.0392	0.7489
10-NOV-2022	532841	376.20	381.45	-0.0139	0.0310	0.0309	0.5903
10-NOV-2022	532855	71.70	69.35	0.0333	0.0431	0.0431	0.8234
10-NOV-2022	532879	124.00	129.85	-0.0461	0.0408	0.0408	0.7795
10-NOV-2022	532893	48.85	49.25	-0.0082	0.0308	0.0307	0.5865
10-NOV-2022	532911	7.94	7.96	-0.0025	0.0211	0.0210	0.4012
10-NOV-2022	532918	27.10	26.85	0.0093	0.0314	0.0313	0.5980
10-NOV-2022	532933	27.50	27.30	0.0073	0.0338	0.0337	0.6438
10-NOV-2022	532957	28.65	27.30	0.0483	0.0315	0.0316	0.6037
10-NOV-2022	532972	7.74	8.00	-0.0330	0.0393	0.0393	0.7508
10-NOV-2022	532985	64.07	64.39	-0.0050	0.0049	0.0049	0.0936
10-NOV-2022	532992	17.65	16.85	0.0464	0.0309	0.0310	0.5923
10-NOV-2022	533014	35.55	36.25	-0.0195	0.0314	0.0314	0.5999
10-NOV-2022	533018	32.00	32.00	0.0000	0.0537	0.0535	1.0221
10-NOV-2022	533019	26.65	26.30	0.0132	0.0349	0.0349	0.6668
10-NOV-2022	533056	50.95	52.45	-0.0290	0.0358	0.0358	0.6840
10-NOV-2022	533078	34.50	34.50	0.0000	0.0221	0.0220	0.4203
10-NOV-2022	533095	3089.75	3116.55	-0.0086	0.0243	0.0242	0.4623
10-NOV-2022	533101	195.65	192.65	0.0155	0.0321	0.0321	0.6133
10-NOV-2022	533108	17.10	17.20	-0.0058	0.0354	0.0353	0.6744
10-NOV-2022	533110	23.30	23.20	0.0043	0.0464	0.0463	0.8846
10-NOV-2022	533149	4.73	4.66	0.0149	0.0371	0.0370	0.7069
10-NOV-2022	533167	34.00	35.50	-0.0432	0.0323	0.0324	0.6190
10-NOV-2022	533170	118.85	116.35	0.0213	0.0380	0.0379	0.7241
10-NOV-2022	533202	2.99	3.05	-0.0199	0.0400	0.0399	0.7623
10-NOV-2022	533212	122.80	123.75	-0.0077	0.0394	0.0393	0.7508
10-NOV-2022	533268	5.01	4.83	0.0366	0.0355	0.0355	0.6782
10-NOV-2022	533285	35.25	35.30	-0.0014	0.0356	0.0355	0.6782
10-NOV-2022	533289	32.80	33.30	-0.0151	0.0328	0.0327	0.6247
10-NOV-2022	533315	24.30	24.15	0.0062	0.0321	0.0320	0.6114
10-NOV-2022	533407	23.45	22.65	0.0347	0.0374	0.0373	0.7126
10-NOV-2022	533427	13.98	13.68	0.0217	0.0380	0.0379	0.7241
10-NOV-2022	533477	532.70	567.45	-0.0632	0.0287	0.0290	0.5540
10-NOV-2022	533602	7.16	7.37	-0.0289	0.0391	0.0391	0.7470
10-NOV-2022	533608	99.20	100.65	-0.0145	0.0366	0.0365	0.6973
10-NOV-2022	533896	13.41	13.41	0.0000	0.0454	0.0453	0.8655
10-NOV-2022	534060	3.16	3.01	0.0486	0.0381	0.0382	0.7298
10-NOV-2022	534063	32.05	32.05	0.0000	0.0176	0.0176	0.3362
10-NOV-2022	534064	43.65	44.75	-0.0249	0.0348	0.0348	0.6649
10-NOV-2022	534190	3.47	3.10	0.1128	0.0563	0.0567	1.0833
10-NOV-2022	534338	17.30	16.50	0.0473	0.0286	0.0287	0.5483
10-NOV-2022	534422	7.37	7.01	0.0501	0.0294	0.0295	0.5636
10-NOV-2022	534612	16.95	16.80	0.0089	0.0345	0.0344	0.6572
10-NOV-2022	534618	458.00	482.10	-0.0513	0.0340	0.0341	0.6515
10-NOV-2022	534623	20.15	20.25	-0.0050	0.0317	0.0316	0.6037
10-NOV-2022	534639	22.60	23.75	-0.0496	0.0226	0.0228	0.4356
10-NOV-2022	534680	201.90	200.05	0.0092	0.0337	0.0337	0.6438
10-NOV-2022	534691	15.22	14.27	0.0645	0.0363	0.0365	0.6973
10-NOV-2022	534732	7.71	8.07	-0.0456	0.0365	0.0366	0.6992
10-NOV-2022	534733	3.43	3.50	-0.0202	0.0324	0.0324	0.6190
10-NOV-2022	534741	0.91	0.91	0.0000	0.0343	0.0342	0.6534
10-NOV-2022	534755	1.21	1.23	-0.0164	0.0340	0.0340	0.6496
10-NOV-2022	534796	16.00	16.00	0.0000	0.0345	0.0344	0.6572
10-NOV-2022	535136	389.95	398.00	-0.0204	0.0361	0.0360	0.6878
10-NOV-2022	535204	5.33	5.55	-0.0404	0.0387	0.0387	0.7394
10-NOV-2022	535205	6.07	6.35	-0.0451	0.0432	0.0432	0.8253
10-NOV-2022	535267	71.00	72.25	-0.0175	0.0349	0.0348	0.6649
10-NOV-2022	535276	646.83	651.07	-0.0065	0.0067	0.0067	0.1280
10-NOV-2022	535566	128.20	138.35	-0.0762	0.0368	0.0371	0.7088
10-NOV-2022	535620	138.10	138.10	0.0000	0.0368	0.0367	0.7012
10-NOV-2022	535621	54.40	55.50	-0.0200	0.0306	0.0306	0.5846
10-NOV-2022	535657	18.00	17.90	0.0056	0.0378	0.0377	0.7203
10-NOV-2022	535667	40.40	39.70	0.0175	0.0342	0.0342	0.6534
10-NOV-2022	535693	27.05	27.35	-0.0110	0.0348	0.0347	0.6629
10-NOV-2022	535719	38.50	39.05	-0.0142	0.0373	0.0372	0.7107
10-NOV-2022	535730	1.89	1.90	-0.0053	0.0843	0.0841	1.6067
10-NOV-2022	536264	294.95	264.25	0.1099	0.0388	0.0395	0.7546
10-NOV-2022	536493	468.20	474.00	-0.0123	0.0261	0.0260	0.4967
10-NOV-2022	536565	10.45	9.97	0.0470	0.0267	0.0268	0.5120
10-NOV-2022	536659	15.70	15.46	0.0154	0.0336	0.0335	0.6400
10-NOV-2022	536672	9.73	9.92	-0.0193	0.0385	0.0384	0.7336
10-NOV-2022	536709	11.55	12.00	-0.0382	0.0414	0.0414	0.7909
10-NOV-2022	536846	5.18	5.45	-0.0508	0.0355	0.0356	0.6801
10-NOV-2022	536868	16.45	16.70	-0.0151	0.0310	0.0309	0.5903
10-NOV-2022	536965	5.61	5.61	0.0000	0.0546	0.0545	1.0412
10-NOV-2022	536974	15.70	15.80	-0.0063	0.0281	0.0280	0.5349
10-NOV-2022	537069	26.00	26.40	-0.0153	0.0432	0.0431	0.8234
10-NOV-2022	537253	117.50	119.95	-0.0206	0.0360	0.0360	0.6878
10-NOV-2022	537254	6.85	6.85	0.0000	0.0367	0.0366	0.6992
10-NOV-2022	537259	359.90	354.85	0.0141	0.0243	0.0243	0.4643
10-NOV-2022	537326	18.80	18.95	-0.0079	0.0360	0.0360	0.6878
10-NOV-2022	537392	21.70	21.35	0.0163	0.0346	0.0345	0.6591
10-NOV-2022	537524	0.93	0.97	-0.0421	0.0360	0.0360	0.6878
10-NOV-2022	537536	80.70	79.00	0.0213	0.0349	0.0348	0.6649
10-NOV-2022	537707	30.15	30.75	-0.0197	0.0311	0.0311	0.5942
10-NOV-2022	537709	5.47	5.57	-0.0181	0.0379	0.0378	0.7222
10-NOV-2022	537750	147.00	144.85	0.0147	0.0334	0.0334	0.6381
10-NOV-2022	537800	4.47	4.46	0.0022	0.0367	0.0366	0.6992
10-NOV-2022	537839	58.40	55.65	0.0482	0.0364	0.0365	0.6973
10-NOV-2022	537840	25.90	26.85	-0.0360	0.0296	0.0297	0.5674
10-NOV-2022	537985	46.50	44.45	0.0451	0.0253	0.0254	0.4853
10-NOV-2022	538081	5.86	5.74	0.0207	0.0329	0.0328	0.6266
10-NOV-2022	538092	88.40	86.15	0.0258	0.0369	0.0369	0.7050
10-NOV-2022	538119	46.65	46.35	0.0065	0.0351	0.0350	0.6687
10-NOV-2022	538180	0.92	0.93	-0.0108	0.0319	0.0319	0.6094
10-NOV-2022	538212	1.74	1.74	0.0000	0.0355	0.0354	0.6763
10-NOV-2022	538273	33.00	35.80	-0.0814	0.0296	0.0301	0.5751
10-NOV-2022	538351	11.71	12.31	-0.0500	0.0350	0.0351	0.6706
10-NOV-2022	538382	368.40	350.90	0.0487	0.0300	0.0301	0.5751
10-NOV-2022	538395	27.15	28.35	-0.0432	0.0293	0.0294	0.5617
10-NOV-2022	538401	67.20	65.60	0.0241	0.0387	0.0386	0.7375
10-NOV-2022	538402	89.00	92.00	-0.0332	0.0423	0.0423	0.8081
10-NOV-2022	538433	0.37	0.38	-0.0267	0.0241	0.0241	0.4604
10-NOV-2022	538446	167.95	167.20	0.0045	0.0278	0.0277	0.5292
10-NOV-2022	538451	45.85	45.85	0.0000	0.0306	0.0305	0.5827
10-NOV-2022	538464	2.91	2.80	0.0385	0.0357	0.0357	0.6820
10-NOV-2022	538465	17.05	17.05	0.0000	0.0203	0.0202	0.3859
10-NOV-2022	538476	14.39	14.04	0.0246	0.0389	0.0388	0.7413
10-NOV-2022	538521	22.00	22.90	-0.0401	0.0244	0.0245	0.4681
10-NOV-2022	538539	6.70	6.12	0.0905	0.0462	0.0465	0.8884
10-NOV-2022	538540	1.18	1.24	-0.0496	0.0357	0.0358	0.6840
10-NOV-2022	538542	7.13	6.89	0.0342	0.0349	0.0349	0.6668
10-NOV-2022	538546	66.30	67.35	-0.0157	0.0738	0.0736	1.4061
10-NOV-2022	538556	30.95	30.95	0.0000	0.0081	0.0081	0.1548
10-NOV-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
10-NOV-2022	538564	230.40	232.50	-0.0091	0.0321	0.0320	0.6114
10-NOV-2022	538565	359.60	350.05	0.0269	0.0373	0.0372	0.7107
10-NOV-2022	538568	47.55	50.05	-0.0512	0.0331	0.0332	0.6343
10-NOV-2022	538569	2.75	2.87	-0.0427	0.0432	0.0432	0.8253
10-NOV-2022	538596	4.14	4.15	-0.0024	0.0381	0.0380	0.7260
10-NOV-2022	538597	16.10	16.50	-0.0245	0.0361	0.0361	0.6897
10-NOV-2022	538607	11.93	12.18	-0.0207	0.0398	0.0397	0.7585
10-NOV-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
10-NOV-2022	538610	19.95	19.10	0.0435	0.0351	0.0352	0.6725
10-NOV-2022	538611	16.45	15.70	0.0467	0.0387	0.0387	0.7394
10-NOV-2022	538634	109.00	108.55	0.0041	0.0338	0.0338	0.6457
10-NOV-2022	538646	35.00	35.00	0.0000	0.0334	0.0333	0.6362
10-NOV-2022	538647	18.85	19.80	-0.0492	0.0341	0.0342	0.6534
10-NOV-2022	538652	3.81	3.81	0.0000	0.0034	0.0034	0.0650
10-NOV-2022	538674	5.03	5.28	-0.0485	0.0341	0.0342	0.6534
10-NOV-2022	538683	666.10	673.15	-0.0105	0.0067	0.0067	0.1280
10-NOV-2022	538706	26.30	26.20	0.0038	0.0342	0.0341	0.6515
10-NOV-2022	538707	60.15	60.80	-0.0107	0.0343	0.0342	0.6534
10-NOV-2022	538708	8.67	8.26	0.0484	0.0454	0.0454	0.8674
10-NOV-2022	538713	34.50	33.85	0.0190	0.0419	0.0418	0.7986
10-NOV-2022	538714	53.60	56.35	-0.0500	0.0291	0.0293	0.5598
10-NOV-2022	538715	125.00	127.05	-0.0163	0.0403	0.0403	0.7699
10-NOV-2022	538732	52.20	55.75	-0.0658	0.0366	0.0368	0.7031
10-NOV-2022	538733	7.71	7.70	0.0013	0.0435	0.0434	0.8292
10-NOV-2022	538734	150.00	149.45	0.0037	0.0356	0.0355	0.6782
10-NOV-2022	538742	17.05	17.90	-0.0487	0.0323	0.0324	0.6190
10-NOV-2022	538770	10.40	10.50	-0.0096	0.0416	0.0415	0.7929
10-NOV-2022	538772	40.35	40.10	0.0062	0.0378	0.0377	0.7203
10-NOV-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
10-NOV-2022	538778	131.25	135.25	-0.0300	0.0390	0.0389	0.7432
10-NOV-2022	538787	8.70	9.07	-0.0416	0.1145	0.1143	2.1837
10-NOV-2022	538788	18.65	20.50	-0.0946	0.0391	0.0396	0.7566
10-NOV-2022	538795	308.30	308.80	-0.0016	0.0279	0.0278	0.5311
10-NOV-2022	538812	23.55	23.45	0.0043	0.0333	0.0332	0.6343
10-NOV-2022	538833	7.40	7.05	0.0485	0.0331	0.0332	0.6343
10-NOV-2022	538834	17.45	17.65	-0.0114	0.0415	0.0414	0.7909
10-NOV-2022	538837	64.70	66.95	-0.0342	0.0339	0.0339	0.6477
10-NOV-2022	538838	76.90	73.25	0.0486	0.0326	0.0327	0.6247
10-NOV-2022	538857	4.05	4.02	0.0074	0.0290	0.0289	0.5521
10-NOV-2022	538860	1.43	1.42	0.0070	0.0326	0.0325	0.6209
10-NOV-2022	538862	10.06	10.06	0.0000	0.0185	0.0185	0.3534
10-NOV-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	538868	48.00	46.85	0.0243	0.0268	0.0268	0.5120
10-NOV-2022	538874	13.69	13.89	-0.0145	0.0373	0.0372	0.7107
10-NOV-2022	538875	25.05	20.90	0.1811	0.0304	0.0329	0.6286
10-NOV-2022	538881	14.45	14.50	-0.0035	0.0193	0.0193	0.3687
10-NOV-2022	538882	30.80	30.85	-0.0016	0.0438	0.0437	0.8349
10-NOV-2022	538890	85.05	82.25	0.0335	0.0361	0.0360	0.6878
10-NOV-2022	538891	322.25	326.50	-0.0131	0.0275	0.0274	0.5235
10-NOV-2022	538894	26.40	25.15	0.0485	0.0382	0.0382	0.7298
10-NOV-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	538896	542.65	567.40	-0.0446	0.0267	0.0268	0.5120
10-NOV-2022	538918	12.74	12.80	-0.0047	0.0353	0.0352	0.6725
10-NOV-2022	538920	52.15	53.50	-0.0256	0.0314	0.0314	0.5999
10-NOV-2022	538922	20.10	20.60	-0.0246	0.0364	0.0364	0.6954
10-NOV-2022	538923	71.95	68.55	0.0484	0.0252	0.0253	0.4834
10-NOV-2022	538926	103.00	103.00	0.0000	0.0045	0.0044	0.0841
10-NOV-2022	538928	85.75	90.25	-0.0511	0.0351	0.0352	0.6725
10-NOV-2022	538935	30.00	30.00	0.0000	0.0208	0.0207	0.3955
10-NOV-2022	538942	20.15	19.45	0.0354	0.0372	0.0372	0.7107
10-NOV-2022	538943	146.35	154.05	-0.0513	0.0464	0.0465	0.8884
10-NOV-2022	538952	2.04	1.95	0.0451	0.0337	0.0338	0.6457
10-NOV-2022	538964	579.95	584.00	-0.0070	0.0381	0.0380	0.7260
10-NOV-2022	538965	33.20	34.25	-0.0311	0.0378	0.0378	0.7222
10-NOV-2022	538970	55.45	56.20	-0.0134	0.0295	0.0294	0.5617
10-NOV-2022	538975	19.30	19.80	-0.0256	0.0362	0.0362	0.6916
10-NOV-2022	538987	515.45	546.90	-0.0592	0.0377	0.0379	0.7241
10-NOV-2022	538992	714.00	714.00	0.0000	0.0203	0.0202	0.3859
10-NOV-2022	538993	5.70	5.70	0.0000	0.0179	0.0179	0.3420
10-NOV-2022	539005	60.00	60.00	0.0000	0.0252	0.0251	0.4795
10-NOV-2022	539006	2906.50	2901.15	0.0018	0.0308	0.0307	0.5865
10-NOV-2022	539011	163.10	170.10	-0.0420	0.0388	0.0388	0.7413
10-NOV-2022	539012	103.65	104.80	-0.0110	0.0325	0.0325	0.6209
10-NOV-2022	539013	126.35	130.75	-0.0342	0.0313	0.0313	0.5980
10-NOV-2022	539016	7.06	7.06	0.0000	0.0195	0.0195	0.3725
10-NOV-2022	539017	208.65	208.50	0.0007	0.0263	0.0262	0.5006
10-NOV-2022	539018	409.40	419.70	-0.0248	0.0305	0.0305	0.5827
10-NOV-2022	539031	195.50	197.75	-0.0114	0.0077	0.0077	0.1471
10-NOV-2022	539032	6.37	6.32	0.0079	0.0367	0.0366	0.6992
10-NOV-2022	539040	25.80	24.60	0.0476	0.2258	0.2253	4.3044
10-NOV-2022	539042	551.45	547.85	0.0065	0.0362	0.0361	0.6897
10-NOV-2022	539090	18.15	18.15	0.0000	0.0134	0.0133	0.2541
10-NOV-2022	539091	35.95	35.95	0.0000	0.0039	0.0039	0.0745
10-NOV-2022	539096	11.01	11.00	0.0009	0.0482	0.0480	0.9170
10-NOV-2022	539097	15.45	15.65	-0.0129	0.0230	0.0229	0.4375
10-NOV-2022	539110	15.60	15.60	0.0000	0.0221	0.0221	0.4222
10-NOV-2022	539111	28.95	28.20	0.0262	0.0370	0.0370	0.7069
10-NOV-2022	539112	84.05	84.05	0.0000	0.0361	0.0360	0.6878
10-NOV-2022	539113	1324.45	1324.30	0.0001	0.0323	0.0322	0.6152
10-NOV-2022	539115	45.70	48.05	-0.0501	0.0478	0.0478	0.9132
10-NOV-2022	539117	16.65	16.70	-0.0030	0.0465	0.0464	0.8865
10-NOV-2022	539119	18.25	18.25	0.0000	0.0180	0.0179	0.3420
10-NOV-2022	539120	15.50	16.30	-0.0503	0.0262	0.0263	0.5025
10-NOV-2022	539121	67.60	71.10	-0.0505	0.0297	0.0298	0.5693
10-NOV-2022	539122	17.65	18.15	-0.0279	0.0346	0.0345	0.6591
10-NOV-2022	539123	6.20	6.48	-0.0442	0.0309	0.0310	0.5923
10-NOV-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539132	51.55	52.60	-0.0202	0.0369	0.0368	0.7031
10-NOV-2022	539143	12.10	12.00	0.0083	0.0465	0.0464	0.8865
10-NOV-2022	539149	4.23	4.29	-0.0141	0.0362	0.0361	0.6897
10-NOV-2022	539151	242.00	249.20	-0.0293	0.0401	0.0401	0.7661
10-NOV-2022	539174	10.27	10.81	-0.0512	0.0279	0.0280	0.5349
10-NOV-2022	539176	59.80	58.80	0.0169	0.0309	0.0308	0.5884
10-NOV-2022	539177	255.75	232.50	0.0953	0.0370	0.0375	0.7164
10-NOV-2022	539189	195.10	195.10	0.0000	0.0062	0.0061	0.1165
10-NOV-2022	539190	19.70	20.20	-0.0251	0.0069	0.0071	0.1356
10-NOV-2022	539195	164.60	167.40	-0.0169	0.0406	0.0406	0.7757
10-NOV-2022	539196	52.60	52.80	-0.0038	0.0408	0.0407	0.7776
10-NOV-2022	539198	10.82	10.82	0.0000	0.0200	0.0200	0.3821
10-NOV-2022	539206	29.35	30.85	-0.0498	0.0096	0.0102	0.1949
10-NOV-2022	539216	5.10	5.12	-0.0039	0.0371	0.0370	0.7069
10-NOV-2022	539217	1.29	1.29	0.0000	0.0316	0.0315	0.6018
10-NOV-2022	539218	93.00	97.50	-0.0473	0.0379	0.0380	0.7260
10-NOV-2022	539219	4.22	4.09	0.0313	0.0350	0.0350	0.6687
10-NOV-2022	539220	35.05	35.00	0.0014	0.0098	0.0098	0.1872
10-NOV-2022	539223	4.90	4.70	0.0417	0.0423	0.0423	0.8081
10-NOV-2022	539224	64.45	61.40	0.0485	0.0333	0.0334	0.6381
10-NOV-2022	539226	94.60	95.00	-0.0042	0.0379	0.0379	0.7241
10-NOV-2022	539227	34.10	34.75	-0.0189	0.0402	0.0401	0.7661
10-NOV-2022	539228	22.65	23.80	-0.0495	0.0382	0.0383	0.7317
10-NOV-2022	539230	19.05	19.05	0.0000	0.0178	0.0178	0.3401
10-NOV-2022	539253	18.25	18.25	0.0000	0.0054	0.0053	0.1013
10-NOV-2022	539255	152.10	155.65	-0.0231	0.0424	0.0423	0.8081
10-NOV-2022	539267	30.00	28.55	0.0495	0.0382	0.0382	0.7298
10-NOV-2022	539275	87.30	87.15	0.0017	0.0285	0.0284	0.5426
10-NOV-2022	539277	224.30	213.65	0.0486	0.0247	0.0249	0.4757
10-NOV-2022	539278	13.36	14.06	-0.0511	0.0421	0.0421	0.8043
10-NOV-2022	539288	19.60	19.80	-0.0102	0.0295	0.0294	0.5617
10-NOV-2022	539291	8.81	9.27	-0.0509	0.0441	0.0441	0.8425
10-NOV-2022	539300	60.60	60.00	0.0100	0.0360	0.0359	0.6859
10-NOV-2022	539310	66.95	67.10	-0.0022	0.0190	0.0189	0.3611
10-NOV-2022	539314	126.60	132.20	-0.0433	0.0155	0.0157	0.2999
10-NOV-2022	539353	243.60	250.00	-0.0259	0.0338	0.0338	0.6457
10-NOV-2022	539354	59.00	58.80	0.0034	0.0326	0.0325	0.6209
10-NOV-2022	539378	30.00	30.30	-0.0100	0.0324	0.0323	0.6171
10-NOV-2022	539383	8.64	8.23	0.0486	0.0337	0.0338	0.6457
10-NOV-2022	539384	17.95	17.35	0.0340	0.0324	0.0324	0.6190
10-NOV-2022	539391	23.00	22.25	0.0332	0.0368	0.0368	0.7031
10-NOV-2022	539393	24.55	24.55	0.0000	0.0048	0.0048	0.0917
10-NOV-2022	539398	57.30	57.80	-0.0087	0.0363	0.0362	0.6916
10-NOV-2022	539399	161.30	166.40	-0.0311	0.0280	0.0280	0.5349
10-NOV-2022	539402	14.35	15.10	-0.0509	0.0439	0.0440	0.8406
10-NOV-2022	539405	18.40	19.20	-0.0426	0.0320	0.0320	0.6114
10-NOV-2022	539406	51.60	53.90	-0.0436	0.0360	0.0361	0.6897
10-NOV-2022	539409	17.50	17.50	0.0000	0.0322	0.0321	0.6133
10-NOV-2022	539410	2.21	2.20	0.0045	0.0374	0.0373	0.7126
10-NOV-2022	539428	122.90	120.85	0.0168	0.0304	0.0303	0.5789
10-NOV-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
10-NOV-2022	539435	8.72	8.72	0.0000	0.0046	0.0046	0.0879
10-NOV-2022	539449	29.00	29.00	0.0000	0.0139	0.0138	0.2636
10-NOV-2022	539455	13.70	13.35	0.0259	0.0313	0.0313	0.5980
10-NOV-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
10-NOV-2022	539469	159.60	167.95	-0.0510	0.0345	0.0346	0.6610
10-NOV-2022	539470	2.01	2.12	-0.0533	0.0366	0.0367	0.7012
10-NOV-2022	539479	323.70	323.30	0.0012	0.0343	0.0342	0.6534
10-NOV-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539492	46.65	45.05	0.0349	0.0272	0.0272	0.5197
10-NOV-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539494	8.20	8.00	0.0247	0.1149	0.1146	2.1894
10-NOV-2022	539506	1.40	1.41	-0.0071	0.1153	0.1150	2.1971
10-NOV-2022	539515	297.15	298.05	-0.0030	0.0312	0.0311	0.5942
10-NOV-2022	539518	139.45	142.30	-0.0202	0.0349	0.0349	0.6668
10-NOV-2022	539519	8.64	9.02	-0.0430	0.0397	0.0397	0.7585
10-NOV-2022	539522	105.15	105.15	0.0000	0.0259	0.0258	0.4929
10-NOV-2022	539526	1.22	1.22	0.0000	0.0441	0.0440	0.8406
10-NOV-2022	539527	589.95	584.15	0.0099	0.0366	0.0365	0.6973
10-NOV-2022	539528	20.20	20.50	-0.0147	0.0419	0.0418	0.7986
10-NOV-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
10-NOV-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539544	4.48	4.71	-0.0501	0.0339	0.0340	0.6496
10-NOV-2022	539545	38.95	40.15	-0.0303	0.0335	0.0334	0.6381
10-NOV-2022	539546	58.60	58.20	0.0068	0.0362	0.0361	0.6897
10-NOV-2022	539552	20.20	20.20	0.0000	0.0156	0.0156	0.2980
10-NOV-2022	539559	106.55	112.15	-0.0512	0.0335	0.0336	0.6419
10-NOV-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539561	139.00	139.00	0.0000	0.0202	0.0202	0.3859
10-NOV-2022	539562	46.45	45.40	0.0229	0.0375	0.0374	0.7145
10-NOV-2022	539574	16.00	16.00	0.0000	0.0052	0.0051	0.0974
10-NOV-2022	539584	1.32	1.35	-0.0225	0.0351	0.0351	0.6706
10-NOV-2022	539593	3.94	3.80	0.0362	0.0384	0.0383	0.7317
10-NOV-2022	539594	8.99	9.03	-0.0044	0.0325	0.0324	0.6190
10-NOV-2022	539598	250.65	238.75	0.0486	0.0382	0.0383	0.7317
10-NOV-2022	539599	13.37	13.37	0.0000	0.0183	0.0183	0.3496
10-NOV-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539607	14.54	14.24	0.0208	0.0317	0.0317	0.6056
10-NOV-2022	539620	19.95	19.95	0.0000	0.0366	0.0365	0.6973
10-NOV-2022	539621	1.60	1.62	-0.0124	0.0434	0.0433	0.8272
10-NOV-2022	539659	48.35	46.05	0.0487	0.0215	0.0217	0.4146
10-NOV-2022	539661	37.50	36.70	0.0216	0.0306	0.0306	0.5846
10-NOV-2022	539662	24.00	23.00	0.0426	0.0368	0.0368	0.7031
10-NOV-2022	539673	25.00	25.00	0.0000	0.0308	0.0307	0.5865
10-NOV-2022	539679	7.84	7.84	0.0000	0.0329	0.0328	0.6266
10-NOV-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	539682	25.60	25.60	0.0000	0.0162	0.0162	0.3095
10-NOV-2022	539686	380.30	385.50	-0.0136	0.0396	0.0395	0.7546
10-NOV-2022	539692	8.25	8.20	0.0061	0.0411	0.0410	0.7833
10-NOV-2022	539697	8.01	8.42	-0.0499	0.1349	0.1346	2.5715
10-NOV-2022	539730	1299.35	1317.00	-0.0135	0.0340	0.0339	0.6477
10-NOV-2022	539762	23.80	23.80	0.0000	0.0089	0.0089	0.1700
10-NOV-2022	539767	18.00	17.30	0.0397	0.0308	0.0308	0.5884
10-NOV-2022	539773	3.51	3.62	-0.0309	0.0360	0.0360	0.6878
10-NOV-2022	539798	7.85	7.85	0.0000	0.0378	0.0377	0.7203
10-NOV-2022	539800	7.23	7.23	0.0000	0.0337	0.0336	0.6419
10-NOV-2022	539814	33.70	35.35	-0.0478	0.0391	0.0392	0.7489
10-NOV-2022	539819	4.04	4.04	0.0000	0.0021	0.0021	0.0401
10-NOV-2022	539834	33.05	33.20	-0.0045	0.0216	0.0215	0.4108
10-NOV-2022	539835	2.20	2.15	0.0230	0.0436	0.0435	0.8311
10-NOV-2022	539837	928.80	972.15	-0.0456	0.0299	0.0300	0.5731
10-NOV-2022	539854	350.00	351.85	-0.0053	0.0382	0.0381	0.7279
10-NOV-2022	539875	100.00	96.90	0.0315	0.0359	0.0359	0.6859
10-NOV-2022	539884	4.04	4.08	-0.0099	0.0401	0.0400	0.7642
10-NOV-2022	539894	4.56	4.63	-0.0152	0.0574	0.0573	1.0947
10-NOV-2022	539910	2.48	2.52	-0.0160	0.0351	0.0351	0.6706
10-NOV-2022	539911	43.80	41.90	0.0443	0.5742	0.5728	10.9433
10-NOV-2022	539921	69.25	71.00	-0.0250	0.1366	0.1363	2.6040
10-NOV-2022	539927	150.00	150.00	0.0000	0.0140	0.0139	0.2656
10-NOV-2022	539938	82.95	82.30	0.0079	0.0369	0.0368	0.7031
10-NOV-2022	539939	64.30	63.80	0.0078	0.0305	0.0305	0.5827
10-NOV-2022	539946	30.85	32.45	-0.0506	0.0277	0.0278	0.5311
10-NOV-2022	539947	45.90	44.35	0.0344	0.0310	0.0310	0.5923
10-NOV-2022	539956	1600.90	1614.70	-0.0086	0.0320	0.0319	0.6094
10-NOV-2022	539963	8.04	7.54	0.0642	0.0316	0.0318	0.6075
10-NOV-2022	539982	13.26	12.65	0.0471	0.0363	0.0364	0.6954
10-NOV-2022	539984	2010.00	2040.00	-0.0148	0.0276	0.0276	0.5273
10-NOV-2022	539986	377.10	371.45	0.0151	0.0328	0.0327	0.6247
10-NOV-2022	539991	457.80	436.00	0.0488	0.2167	0.2162	4.1305
10-NOV-2022	539997	339.80	349.35	-0.0277	0.0203	0.0203	0.3878
10-NOV-2022	540006	5.09	5.21	-0.0233	0.0347	0.0347	0.6629
10-NOV-2022	540023	18.83	17.94	0.0484	0.1121	0.1118	2.1359
10-NOV-2022	540026	4.98	5.18	-0.0394	0.0355	0.0355	0.6782
10-NOV-2022	540027	325.00	323.00	0.0062	0.0204	0.0204	0.3897
10-NOV-2022	540062	53.05	53.05	0.0000	0.0151	0.0151	0.2885
10-NOV-2022	540063	9.04	9.51	-0.0507	0.0327	0.0328	0.6266
10-NOV-2022	540066	24.55	24.55	0.0000	0.0034	0.0033	0.0630
10-NOV-2022	540078	260.40	261.35	-0.0036	0.0287	0.0286	0.5464
10-NOV-2022	540097	96.65	92.05	0.0488	0.0311	0.0312	0.5961
10-NOV-2022	540108	4.60	4.60	0.0000	0.0363	0.0362	0.6916
10-NOV-2022	540134	3.95	3.83	0.0309	0.0391	0.0391	0.7470
10-NOV-2022	540135	0.77	0.79	-0.0256	0.0429	0.0428	0.8177
10-NOV-2022	540143	149.50	148.75	0.0050	0.0366	0.0365	0.6973
10-NOV-2022	540147	22.15	23.25	-0.0485	0.0323	0.0324	0.6190
10-NOV-2022	540154	641.40	643.50	-0.0033	0.0128	0.0128	0.2445
10-NOV-2022	540159	7.15	7.15	0.0000	0.0519	0.0518	0.9896
10-NOV-2022	540168	20.35	20.60	-0.0122	0.0435	0.0434	0.8292
10-NOV-2022	540174	20.80	20.00	0.0392	0.0324	0.0324	0.6190
10-NOV-2022	540175	6.18	6.46	-0.0443	0.0670	0.0669	1.2781
10-NOV-2022	540181	49.90	49.00	0.0182	0.0322	0.0321	0.6133
10-NOV-2022	540190	12.18	12.18	0.0000	0.0283	0.0282	0.5388
10-NOV-2022	540192	12.78	12.94	-0.0124	0.0361	0.0360	0.6878
10-NOV-2022	540198	44.75	46.60	-0.0405	0.0310	0.0310	0.5923
10-NOV-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
10-NOV-2022	540204	43.95	43.50	0.0103	0.0343	0.0342	0.6534
10-NOV-2022	540205	1331.70	1368.15	-0.0270	0.0298	0.0297	0.5674
10-NOV-2022	540243	14.20	13.80	0.0286	0.0396	0.0396	0.7566
10-NOV-2022	540252	17.90	18.55	-0.0357	0.0478	0.0477	0.9113
10-NOV-2022	540254	10.03	9.56	0.0480	0.0364	0.0365	0.6973
10-NOV-2022	540266	15.65	15.15	0.0325	0.0357	0.0357	0.6820
10-NOV-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	540310	7.79	7.79	0.0000	0.0213	0.0212	0.4050
10-NOV-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	540359	36.50	36.80	-0.0082	0.0389	0.0388	0.7413
10-NOV-2022	540360	6.30	6.63	-0.0511	0.0456	0.0457	0.8731
10-NOV-2022	540361	30.10	31.65	-0.0502	0.0349	0.0350	0.6687
10-NOV-2022	540385	9.45	9.00	0.0488	0.0335	0.0336	0.6419
10-NOV-2022	540386	2.12	2.18	-0.0279	0.0497	0.0496	0.9476
10-NOV-2022	540395	413.30	428.40	-0.0359	0.0245	0.0245	0.4681
10-NOV-2022	540401	27.20	28.30	-0.0396	0.1543	0.1539	2.9403
10-NOV-2022	540405	37.75	39.05	-0.0339	0.0384	0.0384	0.7336
10-NOV-2022	540481	15.57	16.38	-0.0507	0.0315	0.0316	0.6037
10-NOV-2022	540492	99.75	102.30	-0.0252	0.0323	0.0322	0.6152
10-NOV-2022	540515	16.65	16.65	0.0000	0.0237	0.0237	0.4528
10-NOV-2022	540519	60.00	61.05	-0.0173	0.0336	0.0335	0.6400
10-NOV-2022	540545	16.60	16.45	0.0091	0.0335	0.0335	0.6400
10-NOV-2022	540570	26.40	27.45	-0.0390	0.0371	0.0371	0.7088
10-NOV-2022	540590	504.95	517.15	-0.0239	0.0245	0.0245	0.4681
10-NOV-2022	540597	5.24	5.13	0.0212	0.0445	0.0444	0.8483
10-NOV-2022	540614	1.74	1.76	-0.0114	0.0448	0.0447	0.8540
10-NOV-2022	540615	1.33	1.37	-0.0296	0.0438	0.0437	0.8349
10-NOV-2022	540654	38.85	39.30	-0.0115	0.0372	0.0372	0.7107
10-NOV-2022	540686	206.55	208.85	-0.0111	0.0374	0.0373	0.7126
10-NOV-2022	540693	177.05	173.60	0.0197	0.0362	0.0361	0.6897
10-NOV-2022	540694	144.00	145.50	-0.0104	0.0425	0.0424	0.8101
10-NOV-2022	540696	47.45	47.45	0.0000	0.0273	0.0273	0.5216
10-NOV-2022	540703	9.02	9.45	-0.0466	0.0331	0.0332	0.6343
10-NOV-2022	540717	53.95	54.25	-0.0055	0.0349	0.0348	0.6649
10-NOV-2022	540726	98.85	99.75	-0.0091	0.0383	0.0382	0.7298
10-NOV-2022	540727	51.10	53.75	-0.0506	0.0376	0.0376	0.7183
10-NOV-2022	540728	208.65	205.00	0.0176	0.0348	0.0347	0.6629
10-NOV-2022	540730	21.15	20.15	0.0484	0.0419	0.0420	0.8024
10-NOV-2022	540737	264.40	257.35	0.0270	0.0314	0.0313	0.5980
10-NOV-2022	540738	367.10	347.80	0.0540	0.0367	0.0368	0.7031
10-NOV-2022	540786	7.70	7.81	-0.0142	0.0502	0.0501	0.9572
10-NOV-2022	540788	41.95	42.90	-0.0224	0.0332	0.0332	0.6343
10-NOV-2022	540796	97.70	97.70	0.0000	0.0352	0.0351	0.6706
10-NOV-2022	540821	13.87	13.60	0.0197	0.0452	0.0451	0.8616
10-NOV-2022	540823	24.80	24.70	0.0040	0.0376	0.0375	0.7164
10-NOV-2022	540829	4.20	4.20	0.0000	0.0383	0.0382	0.7298
10-NOV-2022	540874	21.20	21.00	0.0095	0.0372	0.0371	0.7088
10-NOV-2022	540904	99.10	99.10	0.0000	0.0262	0.0261	0.4986
10-NOV-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
10-NOV-2022	540936	14.15	13.59	0.0404	0.0386	0.0386	0.7375
10-NOV-2022	540953	44.90	43.20	0.0386	0.0245	0.0246	0.4700
10-NOV-2022	540954	26.40	26.15	0.0095	0.0286	0.0285	0.5445
10-NOV-2022	540955	18.80	19.15	-0.0184	0.0383	0.0382	0.7298
10-NOV-2022	540956	35.00	34.70	0.0086	0.0383	0.0382	0.7298
10-NOV-2022	540980	12598.95	12598.95	0.0000	0.0250	0.0250	0.4776
10-NOV-2022	541005	83.50	83.60	-0.0012	0.0304	0.0303	0.5789
10-NOV-2022	541096	358.60	367.55	-0.0247	0.0239	0.0239	0.4566
10-NOV-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
10-NOV-2022	541144	35.70	35.50	0.0056	0.0214	0.0213	0.4069
10-NOV-2022	541167	1752.45	1785.15	-0.0185	0.0303	0.0302	0.5770
10-NOV-2022	541347	9.23	8.92	0.0342	0.0327	0.0327	0.6247
10-NOV-2022	541358	31.50	33.00	-0.0465	0.0245	0.0246	0.4700
10-NOV-2022	541400	313.30	323.05	-0.0306	0.0359	0.0359	0.6859
10-NOV-2022	541444	13.99	14.05	-0.0043	0.0395	0.0394	0.7527
10-NOV-2022	541503	51.00	51.00	0.0000	0.0336	0.0335	0.6400
10-NOV-2022	541601	18.80	18.15	0.0352	0.0356	0.0356	0.6801
10-NOV-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	541634	45.25	47.45	-0.0475	0.0437	0.0437	0.8349
10-NOV-2022	541702	8.43	8.03	0.0486	0.0363	0.0364	0.6954
10-NOV-2022	541735	25.55	26.05	-0.0194	0.0366	0.0365	0.6973
10-NOV-2022	541741	45.95	44.30	0.0366	0.0398	0.0398	0.7604
10-NOV-2022	541771	2.63	2.61	0.0076	0.0374	0.0373	0.7126
10-NOV-2022	541778	163.35	164.70	-0.0082	0.0291	0.0290	0.5540
10-NOV-2022	541865	61.50	62.15	-0.0105	0.0370	0.0369	0.7050
10-NOV-2022	541890	2.84	2.40	0.1683	0.0428	0.0443	0.8464
10-NOV-2022	541972	520.00	525.70	-0.0109	0.0088	0.0088	0.1681
10-NOV-2022	541999	4.60	4.64	-0.0087	0.0384	0.0383	0.7317
10-NOV-2022	542012	317.60	312.45	0.0163	0.0089	0.0089	0.1700
10-NOV-2022	542013	123.10	124.95	-0.0149	0.0198	0.0198	0.3783
10-NOV-2022	542019	37.90	37.85	0.0013	0.0353	0.0352	0.6725
10-NOV-2022	542034	20.50	20.10	0.0197	0.0389	0.0389	0.7432
10-NOV-2022	542046	32.00	32.85	-0.0262	0.0305	0.0304	0.5808
10-NOV-2022	542057	48.40	52.00	-0.0717	0.0309	0.0312	0.5961
10-NOV-2022	542117	6.26	6.26	0.0000	0.0309	0.0308	0.5884
10-NOV-2022	542123	80.00	81.15	-0.0143	0.0338	0.0337	0.6438
10-NOV-2022	542206	4.36	4.30	0.0139	0.0295	0.0295	0.5636
10-NOV-2022	542232	138.85	142.45	-0.0256	0.0378	0.0378	0.7222
10-NOV-2022	542332	5.62	5.62	0.0000	0.0342	0.0341	0.6515
10-NOV-2022	542351	1887.45	1853.35	0.0182	0.0296	0.0296	0.5655
10-NOV-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	542377	3.52	3.52	0.0000	0.0048	0.0048	0.0917
10-NOV-2022	542459	94.55	95.00	-0.0047	0.0394	0.0393	0.7508
10-NOV-2022	542543	94.50	94.50	0.0000	0.0075	0.0075	0.1433
10-NOV-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	542579	73.75	76.35	-0.0346	0.0340	0.0340	0.6496
10-NOV-2022	542627	22.35	21.90	0.0203	0.0479	0.0478	0.9132
10-NOV-2022	542666	29.95	28.55	0.0479	0.0583	0.0583	1.1138
10-NOV-2022	542667	153.10	149.55	0.0235	0.0385	0.0385	0.7355
10-NOV-2022	542669	26.95	26.85	0.0037	0.0312	0.0311	0.5942
10-NOV-2022	542670	54.75	55.35	-0.0109	0.0312	0.0311	0.5942
10-NOV-2022	542677	14.90	15.40	-0.0330	0.0347	0.0347	0.6629
10-NOV-2022	542679	22.40	21.50	0.0410	0.0379	0.0379	0.7241
10-NOV-2022	542682	43.35	44.00	-0.0149	0.0342	0.0341	0.6515
10-NOV-2022	542694	173.90	167.25	0.0390	0.0819	0.0817	1.5609
10-NOV-2022	542721	54.85	54.40	0.0082	0.0348	0.0347	0.6629
10-NOV-2022	542724	2.60	2.60	0.0000	0.0467	0.0466	0.8903
10-NOV-2022	542747	51.21	51.68	-0.0091	0.0101	0.0101	0.1930
10-NOV-2022	542753	4.38	4.39	-0.0023	0.0402	0.0401	0.7661
10-NOV-2022	542770	38.80	39.10	-0.0077	0.0749	0.0748	1.4291
10-NOV-2022	542774	224.05	226.40	-0.0104	0.0334	0.0333	0.6362
10-NOV-2022	542802	19.10	20.05	-0.0485	0.1500	0.1497	2.8600
10-NOV-2022	542803	31.65	32.35	-0.0219	0.0357	0.0356	0.6801
10-NOV-2022	542862	13.41	13.41	0.0000	0.0353	0.0352	0.6725
10-NOV-2022	542864	33.30	33.30	0.0000	0.0063	0.0063	0.1204
10-NOV-2022	542866	48.30	50.80	-0.0505	0.0174	0.0177	0.3382
10-NOV-2022	542906	33.60	32.00	0.0488	0.0190	0.0192	0.3668
10-NOV-2022	542911	297.00	291.00	0.0204	0.0255	0.0254	0.4853
10-NOV-2022	542938	58.00	58.00	0.0000	0.0342	0.0341	0.6515
10-NOV-2022	543207	5.73	5.86	-0.0224	0.0380	0.0379	0.7241
10-NOV-2022	543208	14.72	14.72	0.0000	0.0270	0.0270	0.5158
10-NOV-2022	543211	79.20	77.90	0.0166	0.0760	0.0758	1.4482
10-NOV-2022	543229	117.00	117.00	0.0000	0.0270	0.0270	0.5158
10-NOV-2022	543256	17.90	17.90	0.0000	0.0298	0.0298	0.5693
10-NOV-2022	543267	50.20	47.85	0.0479	0.0255	0.0257	0.4910
10-NOV-2022	543284	1618.00	1659.35	-0.0252	0.0303	0.0303	0.5789
10-NOV-2022	543341	10.20	10.21	-0.0010	0.0340	0.0339	0.6477
10-NOV-2022	543482	514.35	511.85	0.0049	0.0213	0.0213	0.4069
10-NOV-2022	543531	138.00	138.60	-0.0043	0.0283	0.0282	0.5388
10-NOV-2022	543547	85.00	80.95	0.0488	0.0285	0.0287	0.5483
10-NOV-2022	590082	182.90	181.95	0.0052	0.0378	0.0377	0.7203
10-NOV-2022	590122	35.75	36.80	-0.0289	0.0306	0.0306	0.5846
10-NOV-2022	590126	8.00	7.87	0.0164	0.0412	0.0411	0.7852
10-NOV-2022	5PAISA	314.60	321.80	-0.0226	0.0313	0.0312	0.5961
10-NOV-2022	63MOONS	154.80	158.15	-0.0214	0.0340	0.0340	0.6496
10-NOV-2022	890167	430.00	471.70	-0.0926	0.0301	0.0307	0.5865
10-NOV-2022	890172	0.25	0.25	0.0000	0.0244	0.0243	0.4643
10-NOV-2022	890173	0.43	0.45	-0.0455	0.0167	0.0170	0.3248
10-NOV-2022	890175	2.80	2.80	0.0000	0.0073	0.0073	0.1395
10-NOV-2022	A2ZINFRA	11.25	11.70	-0.0392	0.0359	0.0359	0.6859
10-NOV-2022	AAKASH	11.05	11.15	-0.0090	0.0330	0.0329	0.6286
10-NOV-2022	AAREYDRUGS	39.25	39.00	0.0064	0.0328	0.0327	0.6247
10-NOV-2022	AARON	158.55	158.85	-0.0019	0.0333	0.0332	0.6343
10-NOV-2022	AARTIDRUGS	464.65	466.10	-0.0031	0.0229	0.0229	0.4375
10-NOV-2022	AARTIIND	708.20	733.05	-0.0345	0.0218	0.0219	0.4184
10-NOV-2022	AARTISURF	732.10	735.15	-0.0042	0.0297	0.0296	0.5655
10-NOV-2022	AARVEEDEN	24.90	25.45	-0.0218	0.0355	0.0355	0.6782
10-NOV-2022	AARVI	150.65	152.35	-0.0112	0.0388	0.0387	0.7394
10-NOV-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AAVAS	2010.40	2000.95	0.0047	0.0236	0.0235	0.4490
10-NOV-2022	ABAN	50.00	50.35	-0.0070	0.0357	0.0356	0.6801
10-NOV-2022	ABB	3166.85	3104.05	0.0200	0.0214	0.0214	0.4088
10-NOV-2022	ABBOTINDIA	19239.40	19221.95	0.0009	0.0169	0.0168	0.3210
10-NOV-2022	ABCAPITAL	129.25	130.60	-0.0104	0.0237	0.0236	0.4509
10-NOV-2022	ABFRL	313.70	312.25	0.0046	0.0233	0.0232	0.4432
10-NOV-2022	ABMINTLLTD	70.00	72.25	-0.0316	0.0275	0.0275	0.5254
10-NOV-2022	ABSLAMC	419.70	422.20	-0.0059	0.0129	0.0129	0.2465
10-NOV-2022	ABSLBANETF	41.55	41.73	-0.0043	0.0156	0.0156	0.2980
10-NOV-2022	ABSLNN50ET	44.01	44.43	-0.0095	0.0115	0.0115	0.2197
10-NOV-2022	ACC	2392.15	2438.30	-0.0191	0.0188	0.0188	0.3592
10-NOV-2022	ACCELYA	1483.60	1395.40	0.0613	0.0231	0.0234	0.4471
10-NOV-2022	ACCURACY	207.35	209.20	-0.0089	0.0351	0.0350	0.6687
10-NOV-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ACE	315.85	324.40	-0.0267	0.0307	0.0307	0.5865
10-NOV-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ACEINTEG	50.80	48.40	0.0484	0.0049	0.0060	0.1146
10-NOV-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ACRYSIL	491.30	527.60	-0.0713	0.0302	0.0305	0.5827
10-NOV-2022	ADANIENT	3992.30	3997.20	-0.0012	0.0263	0.0263	0.5025
10-NOV-2022	ADANIGREEN	2175.85	2215.45	-0.0180	0.0328	0.0327	0.6247
10-NOV-2022	ADANIPORTS	893.45	890.85	0.0029	0.0231	0.0230	0.4394
10-NOV-2022	ADANIPOWER	371.30	365.80	0.0149	0.0362	0.0361	0.6897
10-NOV-2022	ADANITRANS	3295.15	3289.50	0.0017	0.0305	0.0305	0.5827
10-NOV-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ADFFOODS	743.80	774.45	-0.0404	0.0233	0.0234	0.4471
10-NOV-2022	ADL	61.75	63.95	-0.0350	0.0260	0.0260	0.4967
10-NOV-2022	ADORWELD	782.60	806.20	-0.0297	0.0285	0.0285	0.5445
10-NOV-2022	ADROITINFO	18.15	18.70	-0.0299	0.0448	0.0447	0.8540
10-NOV-2022	ADSL	108.40	112.75	-0.0393	0.0356	0.0356	0.6801
10-NOV-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ADVANIHOTR	83.00	83.55	-0.0066	0.0297	0.0296	0.5655
10-NOV-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ADVENZYMES	292.40	294.50	-0.0072	0.0238	0.0237	0.4528
10-NOV-2022	AEGISCHEM	316.95	316.30	0.0021	0.0314	0.0313	0.5980
10-NOV-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AETHER	889.15	900.80	-0.0130	0.0146	0.0146	0.2789
10-NOV-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AFFLE	1182.40	1190.95	-0.0072	0.0266	0.0265	0.5063
10-NOV-2022	AGARIND	643.80	678.35	-0.0523	0.0359	0.0360	0.6878
10-NOV-2022	AGI	316.45	321.75	-0.0166	0.0378	0.0377	0.7203
10-NOV-2022	AGRITECH	99.30	102.50	-0.0317	0.0338	0.0337	0.6438
10-NOV-2022	AGROPHOS	38.60	39.60	-0.0256	0.0435	0.0434	0.8292
10-NOV-2022	AGSTRA	79.15	81.80	-0.0329	0.0240	0.0240	0.4585
10-NOV-2022	AHLADA	106.65	109.00	-0.0218	0.0346	0.0346	0.6610
10-NOV-2022	AHLEAST	131.20	132.05	-0.0065	0.0297	0.0296	0.5655
10-NOV-2022	AHLUCONT	425.60	416.00	0.0228	0.0237	0.0237	0.4528
10-NOV-2022	AIAENG	2629.30	2638.55	-0.0035	0.0193	0.0193	0.3687
10-NOV-2022	AIRAN	17.35	17.45	-0.0057	0.0307	0.0306	0.5846
10-NOV-2022	AIROLAM	103.60	106.35	-0.0262	0.0340	0.0339	0.6477
10-NOV-2022	AJANTPHARM	1254.00	1250.95	0.0024	0.0176	0.0176	0.3362
10-NOV-2022	AJMERA	241.35	246.80	-0.0223	0.0318	0.0318	0.6075
10-NOV-2022	AJOONI	7.65	7.95	-0.0385	0.0345	0.0345	0.6591
10-NOV-2022	AJRINFRA	1.50	1.55	-0.0328	0.0434	0.0433	0.8272
10-NOV-2022	AKASH	35.50	36.20	-0.0195	0.0384	0.0384	0.7336
10-NOV-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AKG	57.45	57.85	-0.0069	0.0408	0.0407	0.7776
10-NOV-2022	AKSHAR	40.35	38.60	0.0443	0.0346	0.0347	0.6629
10-NOV-2022	AKSHARCHEM	317.45	321.45	-0.0125	0.0323	0.0322	0.6152
10-NOV-2022	AKSHOPTFBR	10.35	10.35	0.0000	0.0368	0.0367	0.7012
10-NOV-2022	AKZOINDIA	2230.60	2190.90	0.0180	0.0144	0.0145	0.2770
10-NOV-2022	ALANKIT	11.10	11.10	0.0000	0.0293	0.0293	0.5598
10-NOV-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
10-NOV-2022	ALBERTDAVD	587.70	596.00	-0.0140	0.0222	0.0221	0.4222
10-NOV-2022	ALEMBICLTD	73.60	76.55	-0.0393	0.0262	0.0263	0.5025
10-NOV-2022	ALICON	879.10	872.10	0.0080	0.0304	0.0303	0.5789
10-NOV-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ALKALI	116.20	125.30	-0.0754	0.0383	0.0386	0.7375
10-NOV-2022	ALKEM	3175.95	3187.60	-0.0037	0.0145	0.0145	0.2770
10-NOV-2022	ALKYLAMINE	2871.20	2903.85	-0.0113	0.0238	0.0237	0.4528
10-NOV-2022	ALLCARGO	419.15	416.10	0.0073	0.0307	0.0306	0.5846
10-NOV-2022	ALLSEC	493.85	487.80	0.0123	0.0275	0.0274	0.5235
10-NOV-2022	ALMONDZ	79.05	79.90	-0.0107	0.0348	0.0348	0.6649
10-NOV-2022	ALOKINDS	16.00	16.05	-0.0031	0.0310	0.0310	0.5923
10-NOV-2022	ALPA	58.75	59.05	-0.0051	0.0350	0.0349	0.6668
10-NOV-2022	ALPHAGEO	279.10	280.75	-0.0059	0.0329	0.0329	0.6286
10-NOV-2022	ALPSINDUS	2.20	2.30	-0.0445	0.0742	0.0740	1.4138
10-NOV-2022	AMARAJABAT	629.15	615.45	0.0220	0.0191	0.0191	0.3649
10-NOV-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AMBER	1999.25	2018.75	-0.0097	0.0277	0.0277	0.5292
10-NOV-2022	AMBICAAGAR	30.45	31.35	-0.0291	0.0390	0.0389	0.7432
10-NOV-2022	AMBIKCO	1538.90	1566.60	-0.0178	0.0287	0.0287	0.5483
10-NOV-2022	AMBUJACEM	558.15	564.50	-0.0113	0.0215	0.0215	0.4108
10-NOV-2022	AMDIND	79.65	81.05	-0.0174	0.0424	0.0423	0.8081
10-NOV-2022	AMIORG	876.20	928.20	-0.0577	0.0266	0.0269	0.5139
10-NOV-2022	AMJLAND	28.90	29.25	-0.0120	0.0327	0.0326	0.6228
10-NOV-2022	AMRUTANJAN	733.20	737.45	-0.0058	0.0206	0.0205	0.3917
10-NOV-2022	ANANDRATHI	705.40	704.95	0.0006	0.0129	0.0128	0.2445
10-NOV-2022	ANANTRAJ	114.65	115.40	-0.0065	0.0366	0.0366	0.6992
10-NOV-2022	ANDHRAPAP	457.15	462.55	-0.0117	0.0255	0.0255	0.4872
10-NOV-2022	ANDHRSUGAR	136.75	138.45	-0.0124	0.0276	0.0276	0.5273
10-NOV-2022	ANDREWYU	20.60	20.70	-0.0048	0.0209	0.0208	0.3974
10-NOV-2022	ANGELONE	1475.45	1518.75	-0.0289	0.0284	0.0284	0.5426
10-NOV-2022	ANIKINDS	41.60	41.65	-0.0012	0.0414	0.0413	0.7890
10-NOV-2022	ANKITMETAL	6.40	6.45	-0.0078	0.0458	0.0457	0.8731
10-NOV-2022	ANMOL	160.80	160.20	0.0037	0.0273	0.0272	0.5197
10-NOV-2022	ANSALAPI	26.10	27.45	-0.0504	0.0363	0.0364	0.6954
10-NOV-2022	ANTGRAPHIC	0.80	0.85	-0.0606	0.0339	0.0341	0.6515
10-NOV-2022	ANUP	870.70	850.15	0.0239	0.0269	0.0269	0.5139
10-NOV-2022	ANURAS	746.45	745.25	0.0016	0.0210	0.0209	0.3993
10-NOV-2022	APARINDS	1406.55	1400.35	0.0044	0.0323	0.0322	0.6152
10-NOV-2022	APCL	210.65	214.05	-0.0160	0.0300	0.0300	0.5731
10-NOV-2022	APCOTEXIND	498.50	501.65	-0.0063	0.0308	0.0308	0.5884
10-NOV-2022	APEX	273.45	280.55	-0.0256	0.0301	0.0301	0.5751
10-NOV-2022	APLAPOLLO	1046.85	1061.05	-0.0135	0.0264	0.0264	0.5044
10-NOV-2022	APLLTD	616.55	620.65	-0.0066	0.0184	0.0183	0.3496
10-NOV-2022	APOLLO	231.30	230.80	0.0022	0.0342	0.0341	0.6515
10-NOV-2022	APOLLOHOSP	4285.40	4361.20	-0.0175	0.0221	0.0221	0.4222
10-NOV-2022	APOLLOPIPE	473.15	487.00	-0.0289	0.0265	0.0265	0.5063
10-NOV-2022	APOLLOTYRE	293.85	295.80	-0.0066	0.0234	0.0234	0.4471
10-NOV-2022	APOLSINHOT	1462.55	1469.95	-0.0050	0.0368	0.0368	0.7031
10-NOV-2022	APTECHT	336.10	348.50	-0.0362	0.0344	0.0344	0.6572
10-NOV-2022	APTUS	326.60	322.60	0.0123	0.0260	0.0259	0.4948
10-NOV-2022	ARCHIDPLY	70.25	71.50	-0.0176	0.0394	0.0394	0.7527
10-NOV-2022	ARCHIES	19.50	19.70	-0.0102	0.0333	0.0332	0.6343
10-NOV-2022	ARENTERP	33.25	33.60	-0.0105	0.0429	0.0428	0.8177
10-NOV-2022	ARIES	128.90	132.90	-0.0306	0.0285	0.0285	0.5445
10-NOV-2022	ARIHANTCAP	70.45	70.75	-0.0042	0.0306	0.0305	0.5827
10-NOV-2022	ARIHANTSUP	224.50	225.25	-0.0033	0.0370	0.0369	0.7050
10-NOV-2022	ARMANFIN	1547.60	1565.05	-0.0112	0.0330	0.0329	0.6286
10-NOV-2022	AROGRANITE	47.10	47.60	-0.0106	0.0318	0.0317	0.6056
10-NOV-2022	ARROWGREEN	118.50	120.65	-0.0180	0.0381	0.0380	0.7260
10-NOV-2022	ARSHIYA	11.15	11.40	-0.0222	0.0414	0.0413	0.7890
10-NOV-2022	ARSSINFRA	20.60	20.75	-0.0073	0.0327	0.0326	0.6228
10-NOV-2022	ARTEMISMED	74.90	76.60	-0.0224	0.0310	0.0310	0.5923
10-NOV-2022	ARTNIRMAN	81.80	77.95	0.0482	0.0329	0.0330	0.6305
10-NOV-2022	ARVEE	91.00	88.80	0.0245	0.0347	0.0346	0.6610
10-NOV-2022	ARVIND	93.60	93.55	0.0005	0.0304	0.0303	0.5789
10-NOV-2022	ARVINDFASN	353.95	346.55	0.0211	0.0298	0.0297	0.5674
10-NOV-2022	ARVSMART	262.60	264.20	-0.0061	0.0328	0.0328	0.6266
10-NOV-2022	ASAHIINDIA	610.65	611.55	-0.0015	0.0296	0.0295	0.5636
10-NOV-2022	ASAHISONG	279.90	291.55	-0.0408	0.0273	0.0274	0.5235
10-NOV-2022	ASAL	396.15	396.45	-0.0008	0.0386	0.0385	0.7355
10-NOV-2022	ASALCBR	464.15	466.80	-0.0057	0.0218	0.0218	0.4165
10-NOV-2022	ASHAPURMIN	87.10	86.15	0.0110	0.0336	0.0335	0.6400
10-NOV-2022	ASHIANA	171.75	172.25	-0.0029	0.0261	0.0260	0.4967
10-NOV-2022	ASHIMASYN	15.15	14.55	0.0404	0.0334	0.0335	0.6400
10-NOV-2022	ASHOKA	73.80	74.15	-0.0047	0.0255	0.0254	0.4853
10-NOV-2022	ASHOKLEY	146.60	147.80	-0.0082	0.0235	0.0235	0.4490
10-NOV-2022	ASIANENE	72.30	72.65	-0.0048	0.0251	0.0251	0.4795
10-NOV-2022	ASIANHOTNR	91.75	91.70	0.0005	0.0273	0.0272	0.5197
10-NOV-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ASIANPAINT	3045.20	3086.50	-0.0135	0.0174	0.0174	0.3324
10-NOV-2022	ASIANTILES	55.40	57.70	-0.0407	0.0317	0.0318	0.6075
10-NOV-2022	ASPINWALL	224.55	229.75	-0.0229	0.0359	0.0358	0.6840
10-NOV-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ASTEC	2100.40	2114.45	-0.0067	0.0264	0.0263	0.5025
10-NOV-2022	ASTERDM	265.50	267.25	-0.0066	0.0265	0.0264	0.5044
10-NOV-2022	ASTRAL	2064.35	2092.50	-0.0135	0.0234	0.0234	0.4471
10-NOV-2022	ASTRAMICRO	311.30	323.00	-0.0369	0.0307	0.0308	0.5884
10-NOV-2022	ASTRAZEN	3478.75	3560.95	-0.0234	0.0207	0.0208	0.3974
10-NOV-2022	ASTRON	35.35	35.60	-0.0070	0.0279	0.0279	0.5330
10-NOV-2022	ATFL	786.65	765.10	0.0278	0.0193	0.0193	0.3687
10-NOV-2022	ATGL	3707.20	3795.20	-0.0235	0.0328	0.0328	0.6266
10-NOV-2022	ATLANTA	19.50	19.90	-0.0203	0.0409	0.0409	0.7814
10-NOV-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ATUL	8263.85	8322.50	-0.0071	0.0183	0.0182	0.3477
10-NOV-2022	ATULAUTO	265.40	275.05	-0.0357	0.0269	0.0269	0.5139
10-NOV-2022	AUBANK	628.40	642.55	-0.0223	0.0252	0.0252	0.4814
10-NOV-2022	AURIONPRO	363.75	367.50	-0.0103	0.0369	0.0368	0.7031
10-NOV-2022	AUROPHARMA	477.80	541.40	-0.1250	0.0211	0.0228	0.4356
10-NOV-2022	AURUM	114.75	117.05	-0.0198	0.0277	0.0277	0.5292
10-NOV-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AUSOMENT	72.60	72.60	0.0000	0.0325	0.0324	0.6190
10-NOV-2022	AUTOAXLES	1992.90	1977.45	0.0078	0.0280	0.0280	0.5349
10-NOV-2022	AUTOBEES	132.24	134.97	-0.0204	0.0107	0.0107	0.2044
10-NOV-2022	AUTOIND	107.95	108.65	-0.0065	0.0364	0.0364	0.6954
10-NOV-2022	AVADHSUGAR	474.30	477.95	-0.0077	0.0336	0.0335	0.6400
10-NOV-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	AVANTIFEED	444.85	446.55	-0.0038	0.0226	0.0225	0.4299
10-NOV-2022	AVROIND	119.50	120.50	-0.0083	0.0174	0.0174	0.3324
10-NOV-2022	AVTNPL	111.55	116.30	-0.0417	0.0296	0.0296	0.5655
10-NOV-2022	AWHCL	308.70	329.15	-0.0641	0.0247	0.0250	0.4776
10-NOV-2022	AWL	679.75	688.70	-0.0131	0.0287	0.0286	0.5464
10-NOV-2022	AXISBANK	843.70	873.70	-0.0349	0.0207	0.0208	0.3974
10-NOV-2022	AXISBNKETF	418.89	420.22	-0.0032	0.0127	0.0127	0.2426
10-NOV-2022	AXISBPSETF	10.54	10.54	0.0000	0.0018	0.0018	0.0344
10-NOV-2022	AXISCADES	368.05	350.50	0.0489	0.0394	0.0395	0.7546
10-NOV-2022	AXISCETF	78.89	80.00	-0.0140	0.0124	0.0125	0.2388
10-NOV-2022	AXISGOLD	44.19	44.08	0.0025	0.0085	0.0085	0.1624
10-NOV-2022	AXISHCETF	82.52	83.18	-0.0080	0.0103	0.0103	0.1968
10-NOV-2022	AXISILVER	62.25	62.74	-0.0078	0.0083	0.0083	0.1586
10-NOV-2022	AXISNIFTY	191.80	192.25	-0.0023	0.0114	0.0114	0.2178
10-NOV-2022	AXISTECETF	296.20	294.36	0.0062	0.0159	0.0159	0.3038
10-NOV-2022	AXITA	36.20	36.60	-0.0110	0.0193	0.0192	0.3668
10-NOV-2022	AYMSYNTEX	79.85	81.60	-0.0217	0.0329	0.0329	0.6286
10-NOV-2022	BAFNAPH	100.00	101.45	-0.0144	0.0697	0.0695	1.3278
10-NOV-2022	BAGFILMS	5.25	5.30	-0.0095	0.0380	0.0379	0.7241
10-NOV-2022	BAJAJ-AUTO	3724.55	3739.20	-0.0039	0.0153	0.0152	0.2904
10-NOV-2022	BAJAJCON	152.95	157.60	-0.0299	0.0210	0.0210	0.4012
10-NOV-2022	BAJAJELEC	1138.30	1154.10	-0.0138	0.0234	0.0233	0.4451
10-NOV-2022	BAJAJFINSV	1700.35	1752.70	-0.0303	0.0228	0.0228	0.4356
10-NOV-2022	BAJAJHCARE	366.60	372.30	-0.0154	0.0237	0.0237	0.4528
10-NOV-2022	BAJAJHIND	10.85	11.05	-0.0183	0.0359	0.0358	0.6840
10-NOV-2022	BAJAJHLDNG	6800.10	6874.25	-0.0108	0.0214	0.0214	0.4088
10-NOV-2022	BAJFINANCE	6975.20	7144.00	-0.0239	0.0225	0.0225	0.4299
10-NOV-2022	BALAJITELE	48.70	48.55	0.0031	0.0289	0.0288	0.5502
10-NOV-2022	BALAMINES	3021.05	3066.30	-0.0149	0.0289	0.0288	0.5502
10-NOV-2022	BALAXI	608.10	615.90	-0.0127	0.0326	0.0325	0.6209
10-NOV-2022	BALKRISHNA	33.50	34.30	-0.0236	0.0361	0.0360	0.6878
10-NOV-2022	BALKRISIND	1881.05	1934.55	-0.0280	0.0201	0.0202	0.3859
10-NOV-2022	BALLARPUR	1.15	1.15	0.0000	0.0421	0.0420	0.8024
10-NOV-2022	BALMLAWRIE	113.25	114.60	-0.0119	0.0168	0.0168	0.3210
10-NOV-2022	BALPHARMA	90.00	91.05	-0.0116	0.0310	0.0310	0.5923
10-NOV-2022	BALRAMCHIN	329.25	329.10	0.0005	0.0291	0.0290	0.5540
10-NOV-2022	BANARBEADS	82.50	83.00	-0.0060	0.0366	0.0366	0.6992
10-NOV-2022	BANARISUG	2825.00	2810.30	0.0052	0.0230	0.0229	0.4375
10-NOV-2022	BANCOINDIA	192.20	196.90	-0.0242	0.0278	0.0278	0.5311
10-NOV-2022	BANDHANBNK	222.05	228.65	-0.0293	0.0278	0.0278	0.5311
10-NOV-2022	BANG	49.95	50.70	-0.0149	0.0408	0.0407	0.7776
10-NOV-2022	BANKA	73.55	72.20	0.0185	0.0323	0.0323	0.6171
10-NOV-2022	BANKBARODA	165.45	166.30	-0.0051	0.0266	0.0265	0.5063
10-NOV-2022	BANKBEES	420.57	422.29	-0.0041	0.0140	0.0140	0.2675
10-NOV-2022	BANKINDIA	73.70	76.95	-0.0432	0.0265	0.0266	0.5082
10-NOV-2022	BANSWRAS	102.15	98.80	0.0333	0.0330	0.0330	0.6305
10-NOV-2022	BARBEQUE	1069.95	1049.80	0.0190	0.0266	0.0265	0.5063
10-NOV-2022	BARTRONICS	3.70	3.55	0.0414	0.0359	0.0359	0.6859
10-NOV-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	BASF	2655.00	2781.55	-0.0466	0.0230	0.0232	0.4432
10-NOV-2022	BASML	48.05	48.95	-0.0186	0.0318	0.0318	0.6075
10-NOV-2022	BATAINDIA	1780.65	1811.60	-0.0172	0.0178	0.0178	0.3401
10-NOV-2022	BAYERCROP	4721.55	4755.05	-0.0071	0.0164	0.0164	0.3133
10-NOV-2022	BBETF0432	1019.99	1016.45	0.0035	0.0020	0.0020	0.0382
10-NOV-2022	BBL	2236.05	2299.80	-0.0281	0.0267	0.0267	0.5101
10-NOV-2022	BBOX	150.10	144.70	0.0366	0.0323	0.0323	0.6171
10-NOV-2022	BBTC	937.90	963.00	-0.0264	0.0222	0.0222	0.4241
10-NOV-2022	BCG	34.85	35.45	-0.0171	0.0441	0.0440	0.8406
10-NOV-2022	BCLIND	321.65	330.20	-0.0262	0.0294	0.0294	0.5617
10-NOV-2022	BCONCEPTS	196.50	191.80	0.0242	0.0283	0.0283	0.5407
10-NOV-2022	BCP	5.10	5.20	-0.0194	0.0393	0.0392	0.7489
10-NOV-2022	BDL	985.65	979.75	0.0060	0.0291	0.0290	0.5540
10-NOV-2022	BEARDSELL	22.60	23.10	-0.0219	0.0405	0.0405	0.7738
10-NOV-2022	BECTORFOOD	402.60	415.00	-0.0303	0.0215	0.0216	0.4127
10-NOV-2022	BEDMUTHA	67.80	69.50	-0.0248	0.0304	0.0304	0.5808
10-NOV-2022	BEL	106.65	108.05	-0.0130	0.0217	0.0217	0.4146
10-NOV-2022	BEML	1518.40	1555.05	-0.0239	0.0270	0.0270	0.5158
10-NOV-2022	BEPL	112.75	112.10	0.0058	0.0271	0.0270	0.5158
10-NOV-2022	BERGEPAINT	583.15	588.70	-0.0095	0.0172	0.0171	0.3267
10-NOV-2022	BESTAGRO	1519.70	1550.75	-0.0202	0.0357	0.0356	0.6801
10-NOV-2022	BFINVEST	278.35	283.35	-0.0178	0.0261	0.0261	0.4986
10-NOV-2022	BFUTILITIE	384.45	391.80	-0.0189	0.0315	0.0314	0.5999
10-NOV-2022	BGRENERGY	71.00	71.25	-0.0035	0.0367	0.0366	0.6992
10-NOV-2022	BHAGCHEM	1434.65	1456.05	-0.0148	0.0213	0.0212	0.4050
10-NOV-2022	BHAGERIA	161.90	163.50	-0.0098	0.0248	0.0248	0.4738
10-NOV-2022	BHAGYANGR	47.40	49.00	-0.0332	0.0349	0.0349	0.6668
10-NOV-2022	BHAGYAPROP	40.25	40.95	-0.0172	0.0251	0.0250	0.4776
10-NOV-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	BHANDARI	5.25	5.25	0.0000	0.0371	0.0370	0.7069
10-NOV-2022	BHARATFORG	880.40	879.00	0.0016	0.0225	0.0224	0.4280
10-NOV-2022	BHARATGEAR	137.70	138.50	-0.0058	0.0401	0.0400	0.7642
10-NOV-2022	BHARATRAS	11093.30	11213.10	-0.0107	0.0252	0.0251	0.4795
10-NOV-2022	BHARATWIRE	116.15	119.50	-0.0284	0.0380	0.0380	0.7260
10-NOV-2022	BHARTIARTL	825.75	819.00	0.0082	0.0169	0.0168	0.3210
10-NOV-2022	BHEL	75.55	74.85	0.0093	0.0284	0.0284	0.5426
10-NOV-2022	BIGBLOC	156.40	150.65	0.0375	0.0365	0.0365	0.6973
10-NOV-2022	BIL	205.20	208.50	-0.0160	0.0349	0.0349	0.6668
10-NOV-2022	BINDALAGRO	26.05	26.45	-0.0152	0.0355	0.0355	0.6782
10-NOV-2022	BIOCON	275.90	279.20	-0.0119	0.0211	0.0211	0.4031
10-NOV-2022	BIOFILCHEM	52.25	53.30	-0.0199	0.0401	0.0400	0.7642
10-NOV-2022	BIRET	294.80	299.92	-0.0172	0.0098	0.0098	0.1872
10-NOV-2022	BIRLACABLE	157.40	162.60	-0.0325	0.0375	0.0375	0.7164
10-NOV-2022	BIRLACORPN	942.45	952.05	-0.0101	0.0259	0.0258	0.4929
10-NOV-2022	BIRLAMONEY	62.40	62.10	0.0048	0.0283	0.0282	0.5388
10-NOV-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	BKMINDST	1.25	1.25	0.0000	0.0367	0.0366	0.6992
10-NOV-2022	BLBLIMITED	19.20	19.45	-0.0129	0.0388	0.0388	0.7413
10-NOV-2022	BLISSGVS	72.50	74.05	-0.0212	0.0261	0.0261	0.4986
10-NOV-2022	BLKASHYAP	27.30	27.20	0.0037	0.0319	0.0318	0.6075
10-NOV-2022	BLS	358.35	360.95	-0.0072	0.0363	0.0362	0.6916
10-NOV-2022	BLUEDART	7253.00	7395.25	-0.0194	0.0194	0.0194	0.3706
10-NOV-2022	BLUESTARCO	1215.30	1201.65	0.0113	0.0194	0.0194	0.3706
10-NOV-2022	BODALCHEM	82.25	82.20	0.0006	0.0261	0.0260	0.4967
10-NOV-2022	BOHRAIND	106.25	101.20	0.0487	0.0096	0.0102	0.1949
10-NOV-2022	BOMDYEING	84.50	83.75	0.0089	0.0331	0.0330	0.6305
10-NOV-2022	BOROLTD	418.95	424.25	-0.0126	0.0304	0.0303	0.5789
10-NOV-2022	BORORENEW	550.35	567.50	-0.0307	0.0305	0.0305	0.5827
10-NOV-2022	BOSCHLTD	16813.30	17224.95	-0.0242	0.0189	0.0189	0.3611
10-NOV-2022	BPCL	305.50	306.85	-0.0044	0.0181	0.0180	0.3439
10-NOV-2022	BPL	67.10	68.00	-0.0133	0.0357	0.0356	0.6801
10-NOV-2022	BRIGADE	509.85	513.25	-0.0066	0.0256	0.0255	0.4872
10-NOV-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	BRITANNIA	4134.65	4175.25	-0.0098	0.0157	0.0157	0.2999
10-NOV-2022	BRNL	35.55	36.10	-0.0154	0.0332	0.0331	0.6324
10-NOV-2022	BROOKS	114.85	114.95	-0.0009	0.0351	0.0350	0.6687
10-NOV-2022	BSE	576.95	587.25	-0.0177	0.0285	0.0285	0.5445
10-NOV-2022	BSHSL	121.05	115.65	0.0456	0.0314	0.0315	0.6018
10-NOV-2022	BSL	167.90	146.40	0.1370	0.0392	0.0403	0.7699
10-NOV-2022	BSLGOLDETF	46.55	46.42	0.0028	0.0088	0.0088	0.1681
10-NOV-2022	BSLNIFTY	20.30	20.41	-0.0054	0.0113	0.0113	0.2159
10-NOV-2022	BSLSENETFG	58.37	59.00	-0.0107	0.0094	0.0094	0.1796
10-NOV-2022	BSOFT	272.65	274.30	-0.0060	0.0267	0.0266	0.5082
10-NOV-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	BURNPUR	5.05	5.25	-0.0388	0.0377	0.0377	0.7203
10-NOV-2022	BUTTERFLY	1595.80	1578.15	0.0111	0.0317	0.0316	0.6037
10-NOV-2022	BVCL	24.10	24.05	0.0021	0.0287	0.0287	0.5483
10-NOV-2022	BYKE	42.15	46.45	-0.0971	0.0347	0.0353	0.6744
10-NOV-2022	CALSOFT	21.80	22.00	-0.0091	0.0398	0.0397	0.7585
10-NOV-2022	CAMLINFINE	155.10	154.60	0.0032	0.0309	0.0308	0.5884
10-NOV-2022	CAMPUS	523.55	517.45	0.0117	0.0184	0.0184	0.3515
10-NOV-2022	CAMS	2359.60	2396.20	-0.0154	0.0210	0.0210	0.4012
10-NOV-2022	CANBK	306.95	314.10	-0.0230	0.0271	0.0271	0.5177
10-NOV-2022	CANFINHOME	531.05	534.80	-0.0070	0.0253	0.0252	0.4814
10-NOV-2022	CANTABIL	1206.80	1195.05	0.0098	0.0288	0.0287	0.5483
10-NOV-2022	CAPACITE	148.15	152.30	-0.0276	0.0311	0.0310	0.5923
10-NOV-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	CAPLIPOINT	732.70	739.60	-0.0094	0.0249	0.0249	0.4757
10-NOV-2022	CAPTRUST	88.50	88.80	-0.0034	0.0375	0.0374	0.7145
10-NOV-2022	CARBORUNIV	802.80	817.15	-0.0177	0.0221	0.0221	0.4222
10-NOV-2022	CAREERP	126.80	127.45	-0.0051	0.0280	0.0280	0.5349
10-NOV-2022	CARERATING	555.65	549.05	0.0119	0.0244	0.0243	0.4643
10-NOV-2022	CARTRADE	501.85	509.20	-0.0145	0.0244	0.0244	0.4662
10-NOV-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	CASTROLIND	124.15	125.35	-0.0096	0.0150	0.0150	0.2866
10-NOV-2022	CCHHL	7.85	7.90	-0.0063	0.0336	0.0335	0.6400
10-NOV-2022	CCL	501.55	504.65	-0.0062	0.0230	0.0230	0.4394
10-NOV-2022	CDSL	1206.55	1219.50	-0.0107	0.0233	0.0232	0.4432
10-NOV-2022	CEATLTD	1721.95	1705.95	0.0093	0.0246	0.0246	0.4700
10-NOV-2022	CELEBRITY	20.25	20.25	0.0000	0.0428	0.0427	0.8158
10-NOV-2022	CENTENKA	420.95	428.20	-0.0171	0.0266	0.0266	0.5082
10-NOV-2022	CENTEXT	10.80	10.90	-0.0092	0.0391	0.0390	0.7451
10-NOV-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	CENTRALBK	23.00	24.05	-0.0446	0.0269	0.0271	0.5177
10-NOV-2022	CENTRUM	24.20	24.40	-0.0082	0.0320	0.0319	0.6094
10-NOV-2022	CENTUM	613.50	673.45	-0.0932	0.0307	0.0313	0.5980
10-NOV-2022	CENTURYPLY	606.80	586.50	0.0340	0.0229	0.0230	0.4394
10-NOV-2022	CENTURYTEX	812.60	815.85	-0.0040	0.0259	0.0258	0.4929
10-NOV-2022	CERA	5287.85	5255.85	0.0061	0.0208	0.0208	0.3974
10-NOV-2022	CEREBRAINT	36.25	39.25	-0.0795	0.0333	0.0337	0.6438
10-NOV-2022	CESC	75.25	75.05	0.0027	0.0178	0.0178	0.3401
10-NOV-2022	CGCL	756.15	748.70	0.0099	0.0220	0.0219	0.4184
10-NOV-2022	CGPOWER	255.70	251.05	0.0184	0.0268	0.0267	0.5101
10-NOV-2022	CHALET	361.55	364.75	-0.0088	0.0271	0.0270	0.5158
10-NOV-2022	CHAMBLFERT	298.80	309.70	-0.0358	0.0276	0.0277	0.5292
10-NOV-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	CHEMBOND	210.95	213.65	-0.0127	0.0255	0.0255	0.4872
10-NOV-2022	CHEMCON	373.95	374.45	-0.0013	0.0283	0.0282	0.5388
10-NOV-2022	CHEMFAB	310.90	320.10	-0.0292	0.0345	0.0345	0.6591
10-NOV-2022	CHEMPLASTS	373.75	383.10	-0.0247	0.0242	0.0242	0.4623
10-NOV-2022	CHENNPETRO	200.75	205.85	-0.0251	0.0375	0.0375	0.7164
10-NOV-2022	CHEVIOT	1304.40	1296.25	0.0063	0.0121	0.0121	0.2312
10-NOV-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	CHOICEIN	271.90	277.70	-0.0211	0.0132	0.0132	0.2522
10-NOV-2022	CHOLAFIN	722.10	744.65	-0.0308	0.0263	0.0263	0.5025
10-NOV-2022	CHOLAHLDNG	606.70	607.40	-0.0012	0.0171	0.0171	0.3267
10-NOV-2022	CIGNITITEC	585.95	576.40	0.0164	0.0248	0.0248	0.4738
10-NOV-2022	CINELINE	109.00	112.65	-0.0329	0.0350	0.0349	0.6668
10-NOV-2022	CINEVISTA	12.40	12.35	0.0040	0.0357	0.0356	0.6801
10-NOV-2022	CIPLA	1122.35	1129.40	-0.0063	0.0156	0.0156	0.2980
10-NOV-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	CLEAN	1532.60	1553.75	-0.0137	0.0205	0.0205	0.3917
10-NOV-2022	CLEDUCATE	146.10	148.30	-0.0149	0.0347	0.0347	0.6629
10-NOV-2022	CLNINDIA	416.05	435.35	-0.0453	0.0188	0.0191	0.3649
10-NOV-2022	CLSEL	112.30	110.50	0.0162	0.0266	0.0265	0.5063
10-NOV-2022	CMICABLES	22.75	22.95	-0.0088	0.0411	0.0410	0.7833
10-NOV-2022	CMSINFO	335.85	335.65	0.0006	0.0185	0.0185	0.3534
10-NOV-2022	COALINDIA	253.60	255.80	-0.0086	0.0211	0.0211	0.4031
10-NOV-2022	COASTCORP	267.50	273.90	-0.0236	0.0347	0.0346	0.6610
10-NOV-2022	COCHINSHIP	586.70	583.60	0.0053	0.0204	0.0203	0.3878
10-NOV-2022	COFFEEDAY	51.25	52.45	-0.0231	0.0418	0.0417	0.7967
10-NOV-2022	COFORGE	3676.15	3681.15	-0.0014	0.0260	0.0259	0.4948
10-NOV-2022	COLPAL	1597.35	1584.40	0.0081	0.0132	0.0132	0.2522
10-NOV-2022	COMPINFO	23.50	23.95	-0.0190	0.0372	0.0371	0.7088
10-NOV-2022	COMPUSOFT	22.25	22.45	-0.0089	0.0410	0.0409	0.7814
10-NOV-2022	CONCOR	803.30	809.60	-0.0078	0.0222	0.0222	0.4241
10-NOV-2022	CONFIPET	77.40	78.50	-0.0141	0.0324	0.0323	0.6171
10-NOV-2022	CONSOFINVT	136.05	138.35	-0.0168	0.0307	0.0306	0.5846
10-NOV-2022	CONSUMBEES	85.69	86.26	-0.0066	0.0110	0.0110	0.2102
10-NOV-2022	CONTROLPR	419.85	430.40	-0.0248	0.0306	0.0306	0.5846
10-NOV-2022	CORALFINAC	33.40	35.50	-0.0610	0.0343	0.0345	0.6591
10-NOV-2022	CORDSCABLE	73.55	72.05	0.0206	0.0319	0.0318	0.6075
10-NOV-2022	COROMANDEL	927.95	942.60	-0.0157	0.0191	0.0191	0.3649
10-NOV-2022	COSMOFIRST	756.20	756.20	0.0000	0.0294	0.0293	0.5598
10-NOV-2022	COUNCODOS	4.30	4.75	-0.0995	0.0416	0.0420	0.8024
10-NOV-2022	CPSEETF	38.15	38.48	-0.0086	0.0140	0.0140	0.2675
10-NOV-2022	CRAFTSMAN	3375.85	3332.80	0.0128	0.0208	0.0208	0.3974
10-NOV-2022	CREATIVE	469.10	468.60	0.0011	0.0301	0.0300	0.5731
10-NOV-2022	CREATIVEYE	4.70	4.95	-0.0518	0.0420	0.0421	0.8043
10-NOV-2022	CREDITACC	993.85	996.70	-0.0029	0.0285	0.0285	0.5445
10-NOV-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	CREST	174.30	165.10	0.0542	0.0286	0.0288	0.5502
10-NOV-2022	CRISIL	2947.90	2819.80	0.0444	0.0218	0.0220	0.4203
10-NOV-2022	CROMPTON	355.35	357.30	-0.0055	0.0196	0.0196	0.3745
10-NOV-2022	CROWN	37.45	40.80	-0.0857	0.0250	0.0256	0.4891
10-NOV-2022	CSBBANK	219.50	223.75	-0.0192	0.0223	0.0223	0.4260
10-NOV-2022	CSLFINANCE	252.85	261.70	-0.0344	0.0178	0.0179	0.3420
10-NOV-2022	CTE	65.85	66.70	-0.0128	0.0399	0.0398	0.7604
10-NOV-2022	CUB	192.65	193.35	-0.0036	0.0219	0.0218	0.4165
10-NOV-2022	CUBEXTUB	29.90	31.85	-0.0632	0.0373	0.0374	0.7145
10-NOV-2022	CUMMINSIND	1340.80	1350.80	-0.0074	0.0182	0.0182	0.3477
10-NOV-2022	CUPID	236.45	230.70	0.0246	0.0269	0.0269	0.5139
10-NOV-2022	CYBERMEDIA	18.00	18.00	0.0000	0.0389	0.0388	0.7413
10-NOV-2022	CYBERTECH	131.30	133.20	-0.0144	0.0334	0.0334	0.6381
10-NOV-2022	CYIENT	740.75	741.25	-0.0007	0.0208	0.0208	0.3974
10-NOV-2022	DAAWAT	119.95	125.50	-0.0452	0.0302	0.0303	0.5789
10-NOV-2022	DABUR	553.90	554.15	-0.0005	0.0141	0.0140	0.2675
10-NOV-2022	DALBHARAT	1681.70	1731.35	-0.0291	0.0240	0.0240	0.4585
10-NOV-2022	DALMIASUG	314.40	317.00	-0.0082	0.0321	0.0321	0.6133
10-NOV-2022	DAMODARIND	48.90	45.25	0.0776	0.0350	0.0354	0.6763
10-NOV-2022	DANGEE	25.20	27.05	-0.0708	0.0353	0.0355	0.6782
10-NOV-2022	DATAMATICS	307.30	313.15	-0.0189	0.0340	0.0339	0.6477
10-NOV-2022	DATAPATTNS	1329.85	1336.70	-0.0051	0.0261	0.0260	0.4967
10-NOV-2022	DBCORP	112.40	114.35	-0.0172	0.0287	0.0287	0.5483
10-NOV-2022	DBL	220.60	221.55	-0.0043	0.0290	0.0289	0.5521
10-NOV-2022	DBOL	165.05	170.05	-0.0298	0.0154	0.0155	0.2961
10-NOV-2022	DBREALTY	105.85	104.25	0.0152	0.0399	0.0398	0.7604
10-NOV-2022	DBSTOCKBRO	24.55	25.50	-0.0380	0.0428	0.0428	0.8177
10-NOV-2022	DCAL	106.85	109.50	-0.0245	0.0335	0.0335	0.6400
10-NOV-2022	DCBBANK	116.80	118.60	-0.0153	0.0249	0.0249	0.4757
10-NOV-2022	DCI	151.45	144.25	0.0487	0.0265	0.0266	0.5082
10-NOV-2022	DCM	74.90	78.00	-0.0406	0.0406	0.0406	0.7757
10-NOV-2022	DCMFINSERV	6.05	6.05	0.0000	0.0546	0.0545	1.0412
10-NOV-2022	DCMNVL	155.65	160.40	-0.0301	0.0347	0.0346	0.6610
10-NOV-2022	DCMSHRIRAM	1047.85	1048.25	-0.0004	0.0275	0.0274	0.5235
10-NOV-2022	DCMSRIND	77.60	78.05	-0.0058	0.0245	0.0244	0.4662
10-NOV-2022	DCW	56.25	58.80	-0.0443	0.0337	0.0337	0.6438
10-NOV-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DECCANCE	505.25	509.25	-0.0079	0.0222	0.0222	0.4241
10-NOV-2022	DEEPAKFERT	885.45	916.20	-0.0341	0.0311	0.0312	0.5961
10-NOV-2022	DEEPAKNTR	2079.35	2298.95	-0.1004	0.0251	0.0260	0.4967
10-NOV-2022	DEEPENR	134.95	137.80	-0.0209	0.0362	0.0362	0.6916
10-NOV-2022	DEEPINDS	273.35	274.70	-0.0049	0.0355	0.0354	0.6763
10-NOV-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DELHIVERY	375.40	393.35	-0.0467	0.0271	0.0273	0.5216
10-NOV-2022	DELPHIFX	463.75	465.00	-0.0027	0.0335	0.0335	0.6400
10-NOV-2022	DELTACORP	220.20	222.20	-0.0090	0.0291	0.0291	0.5560
10-NOV-2022	DELTAMAGNT	73.35	74.95	-0.0216	0.0401	0.0400	0.7642
10-NOV-2022	DEN	33.40	33.50	-0.0030	0.0253	0.0252	0.4814
10-NOV-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DENORA	737.25	743.70	-0.0087	0.0374	0.0373	0.7126
10-NOV-2022	DEVIT	222.30	220.20	0.0095	0.0234	0.0234	0.4471
10-NOV-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DEVYANI	174.10	184.40	-0.0575	0.0232	0.0235	0.4490
10-NOV-2022	DEWANHOUS	16.70	16.70	0.0000	0.0259	0.0258	0.4929
10-NOV-2022	DFMFOODS	373.25	376.45	-0.0085	0.0300	0.0299	0.5712
10-NOV-2022	DGCONTENT	15.05	15.10	-0.0033	0.0510	0.0509	0.9724
10-NOV-2022	DHAMPURSUG	207.40	206.55	0.0041	0.0326	0.0325	0.6209
10-NOV-2022	DHANBANK	14.35	15.25	-0.0608	0.0252	0.0255	0.4872
10-NOV-2022	DHANI	53.35	56.15	-0.0512	0.0407	0.0408	0.7795
10-NOV-2022	DHANUKA	726.65	732.95	-0.0086	0.0184	0.0184	0.3515
10-NOV-2022	DHARSUGAR	10.15	10.55	-0.0387	0.0310	0.0310	0.5923
10-NOV-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DHRUV	59.00	58.85	0.0025	0.0276	0.0275	0.5254
10-NOV-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DHUNINV	691.65	649.50	0.0629	0.0313	0.0315	0.6018
10-NOV-2022	DIAMONDYD	938.95	945.70	-0.0072	0.0208	0.0208	0.3974
10-NOV-2022	DICIND	409.85	416.35	-0.0157	0.0221	0.0221	0.4222
10-NOV-2022	DIGISPICE	25.70	26.35	-0.0250	0.0334	0.0334	0.6381
10-NOV-2022	DIL	18.60	17.75	0.0468	0.0325	0.0325	0.6209
10-NOV-2022	DISHTV	15.70	15.95	-0.0158	0.0409	0.0409	0.7814
10-NOV-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DIVISLAB	3286.75	3298.75	-0.0036	0.0195	0.0194	0.3706
10-NOV-2022	DIVOPPBEES	46.94	47.37	-0.0091	0.0136	0.0136	0.2598
10-NOV-2022	DIXON	4505.85	4539.80	-0.0075	0.0241	0.0240	0.4585
10-NOV-2022	DLF	391.15	397.05	-0.0150	0.0251	0.0251	0.4795
10-NOV-2022	DLINKINDIA	278.90	305.95	-0.0926	0.0349	0.0355	0.6782
10-NOV-2022	DMART	4138.90	4158.65	-0.0048	0.0199	0.0198	0.3783
10-NOV-2022	DMCC	318.20	328.60	-0.0322	0.0065	0.0069	0.1318
10-NOV-2022	DNAMEDIA	4.20	3.85	0.0870	0.0486	0.0488	0.9323
10-NOV-2022	DODLA	498.65	486.60	0.0245	0.0186	0.0187	0.3573
10-NOV-2022	DOLATALGO	64.10	64.90	-0.0124	0.0278	0.0277	0.5292
10-NOV-2022	DOLLAR	484.55	494.05	-0.0194	0.0293	0.0293	0.5598
10-NOV-2022	DONEAR	62.90	59.25	0.0598	0.0281	0.0284	0.5426
10-NOV-2022	DPABHUSHAN	352.50	356.90	-0.0124	0.0279	0.0278	0.5311
10-NOV-2022	DPSCLTD	13.85	13.90	-0.0036	0.0351	0.0350	0.6687
10-NOV-2022	DPWIRES	430.20	428.80	0.0033	0.0373	0.0372	0.7107
10-NOV-2022	DRCSYSTEMS	28.80	28.75	0.0017	0.0481	0.0480	0.9170
10-NOV-2022	DREAMFOLKS	405.20	421.20	-0.0387	0.0130	0.0132	0.2522
10-NOV-2022	DREDGECORP	353.60	358.95	-0.0150	0.0269	0.0268	0.5120
10-NOV-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	DRREDDY	4549.40	4534.95	0.0032	0.0154	0.0153	0.2923
10-NOV-2022	DSPN50ETF	182.18	183.50	-0.0072	0.0085	0.0085	0.1624
10-NOV-2022	DSPNEWETF	209.01	210.78	-0.0084	0.0080	0.0080	0.1528
10-NOV-2022	DSPQ50ETF	165.74	166.73	-0.0060	0.0082	0.0082	0.1567
10-NOV-2022	DSPSILVETF	60.99	61.42	-0.0070	0.0094	0.0094	0.1796
10-NOV-2022	DSSL	335.60	336.15	-0.0016	0.0457	0.0456	0.8712
10-NOV-2022	DTIL	203.00	200.30	0.0134	0.0275	0.0274	0.5235
10-NOV-2022	DUCON	12.60	12.75	-0.0118	0.0385	0.0384	0.7336
10-NOV-2022	DVL	255.35	227.25	0.1166	0.0280	0.0291	0.5560
10-NOV-2022	DWARKESH	89.65	90.65	-0.0111	0.0328	0.0327	0.6247
10-NOV-2022	DYCL	178.65	178.95	-0.0017	0.0174	0.0173	0.3305
10-NOV-2022	DYNAMATECH	2368.15	2372.30	-0.0018	0.0323	0.0322	0.6152
10-NOV-2022	DYNPRO	380.80	384.90	-0.0107	0.0348	0.0347	0.6629
10-NOV-2022	E2E	213.00	211.30	0.0080	0.0282	0.0282	0.5388
10-NOV-2022	EASEMYTRIP	397.60	393.70	0.0099	0.0301	0.0300	0.5731
10-NOV-2022	EASTSILK	3.75	3.75	0.0000	0.0384	0.0383	0.7317
10-NOV-2022	EBANK	4676.61	4628.66	0.0103	0.0241	0.0240	0.4585
10-NOV-2022	EBBETF0423	1198.45	1195.95	0.0021	0.0013	0.0013	0.0248
10-NOV-2022	EBBETF0425	1088.46	1085.51	0.0027	0.0015	0.0015	0.0287
10-NOV-2022	EBBETF0430	1218.74	1213.77	0.0041	0.0021	0.0021	0.0401
10-NOV-2022	EBBETF0431	1087.34	1084.85	0.0023	0.0020	0.0020	0.0382
10-NOV-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ECLERX	1374.40	1363.90	0.0077	0.0249	0.0248	0.4738
10-NOV-2022	EDELWEISS	61.40	61.80	-0.0065	0.0284	0.0283	0.5407
10-NOV-2022	EDUCOMP	2.50	2.55	-0.0198	0.0314	0.0314	0.5999
10-NOV-2022	EICHERMOT	3700.90	3732.95	-0.0086	0.0194	0.0194	0.3706
10-NOV-2022	EIDPARRY	625.05	633.85	-0.0140	0.0272	0.0271	0.5177
10-NOV-2022	EIFFL	154.75	154.75	0.0000	0.0320	0.0319	0.6094
10-NOV-2022	EIHAHOTELS	470.25	469.60	0.0014	0.0283	0.0283	0.5407
10-NOV-2022	EIHOTEL	182.50	186.15	-0.0198	0.0271	0.0271	0.5177
10-NOV-2022	EIMCOELECO	434.05	428.05	0.0139	0.0281	0.0280	0.5349
10-NOV-2022	EKC	101.80	112.05	-0.0959	0.0379	0.0384	0.7336
10-NOV-2022	ELDEHSG	606.70	610.50	-0.0062	0.0176	0.0176	0.3362
10-NOV-2022	ELECON	445.10	435.30	0.0223	0.0363	0.0362	0.6916
10-NOV-2022	ELECTCAST	43.85	41.60	0.0527	0.0297	0.0299	0.5712
10-NOV-2022	ELECTHERM	72.80	73.60	-0.0109	0.0336	0.0335	0.6400
10-NOV-2022	ELGIEQUIP	509.90	498.40	0.0228	0.0338	0.0338	0.6457
10-NOV-2022	ELGIRUBCO	36.60	34.95	0.0461	0.0329	0.0330	0.6305
10-NOV-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	EMAMILTD	465.00	466.25	-0.0027	0.0191	0.0191	0.3649
10-NOV-2022	EMAMIPAP	174.15	173.20	0.0055	0.0320	0.0319	0.6094
10-NOV-2022	EMAMIREAL	79.35	80.60	-0.0156	0.0322	0.0321	0.6133
10-NOV-2022	EMBASSY	333.11	334.08	-0.0029	0.0126	0.0126	0.2407
10-NOV-2022	EMIL	96.50	98.75	-0.0230	0.0141	0.0142	0.2713
10-NOV-2022	EMKAY	73.60	75.60	-0.0268	0.0358	0.0357	0.6820
10-NOV-2022	EMMBI	95.80	97.70	-0.0196	0.0282	0.0281	0.5368
10-NOV-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	EMUDHRA	327.55	333.50	-0.0180	0.0176	0.0176	0.3362
10-NOV-2022	ENDURANCE	1457.30	1396.10	0.0429	0.0198	0.0200	0.3821
10-NOV-2022	ENERGYDEV	18.50	18.25	0.0136	0.0367	0.0366	0.6992
10-NOV-2022	ENGINERSIN	72.35	75.40	-0.0413	0.0183	0.0185	0.3534
10-NOV-2022	ENIL	162.00	163.70	-0.0104	0.0253	0.0253	0.4834
10-NOV-2022	EPL	149.65	149.95	-0.0020	0.0221	0.0221	0.4222
10-NOV-2022	EQUITAS	102.40	102.80	-0.0039	0.0273	0.0272	0.5197
10-NOV-2022	EQUITASBNK	51.45	51.50	-0.0010	0.0224	0.0223	0.4260
10-NOV-2022	ERIS	707.30	709.40	-0.0030	0.0168	0.0168	0.3210
10-NOV-2022	EROSMEDIA	25.55	26.85	-0.0496	0.0407	0.0407	0.7776
10-NOV-2022	ESABINDIA	3540.20	3367.90	0.0499	0.0253	0.0255	0.4872
10-NOV-2022	ESCORTS	2020.55	1987.50	0.0165	0.0224	0.0224	0.4280
10-NOV-2022	ESSARSHPNG	8.80	8.95	-0.0169	0.0353	0.0352	0.6725
10-NOV-2022	ESSENTIA	6.80	6.65	0.0223	0.0974	0.0972	1.8570
10-NOV-2022	ESTER	161.95	164.65	-0.0165	0.0293	0.0293	0.5598
10-NOV-2022	ETHOSLTD	988.20	1001.85	-0.0137	0.0151	0.0151	0.2885
10-NOV-2022	EUROTEXIND	10.35	10.50	-0.0144	0.0925	0.0923	1.7634
10-NOV-2022	EVEREADY	331.15	330.10	0.0032	0.0274	0.0273	0.5216
10-NOV-2022	EVERESTIND	788.15	930.15	-0.1657	0.0332	0.0352	0.6725
10-NOV-2022	EXCEL	0.35	0.35	0.0000	0.0432	0.0431	0.8234
10-NOV-2022	EXCELINDUS	1219.90	1231.90	-0.0098	0.0309	0.0308	0.5884
10-NOV-2022	EXIDEIND	176.15	174.55	0.0091	0.0173	0.0173	0.3305
10-NOV-2022	EXPLEOSOL	1306.55	1322.40	-0.0121	0.0298	0.0298	0.5693
10-NOV-2022	EXXARO	125.90	127.45	-0.0122	0.0217	0.0217	0.4146
10-NOV-2022	FACT	123.40	128.15	-0.0378	0.0333	0.0333	0.6362
10-NOV-2022	FAIRCHEMOR	1657.10	1625.50	0.0193	0.0311	0.0311	0.5942
10-NOV-2022	FCL	323.95	325.80	-0.0057	0.0351	0.0350	0.6687
10-NOV-2022	FCONSUMER	1.65	1.70	-0.0299	0.0419	0.0419	0.8005
10-NOV-2022	FCSSOFT	2.60	2.65	-0.0190	0.0524	0.0522	0.9973
10-NOV-2022	FDC	300.40	296.40	0.0134	0.0196	0.0196	0.3745
10-NOV-2022	FEDERALBNK	138.00	138.10	-0.0007	0.0225	0.0224	0.4280
10-NOV-2022	FEL	1.65	1.70	-0.0299	0.0370	0.0369	0.7050
10-NOV-2022	FELDVR	6.45	6.55	-0.0154	0.0379	0.0378	0.7222
10-NOV-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	FIBERWEB	38.10	39.00	-0.0233	0.0233	0.0233	0.4451
10-NOV-2022	FIEMIND	1660.15	1640.35	0.0120	0.0318	0.0317	0.6056
10-NOV-2022	FILATEX	95.90	97.30	-0.0145	0.0302	0.0301	0.5751
10-NOV-2022	FINCABLES	510.40	534.85	-0.0468	0.0238	0.0240	0.4585
10-NOV-2022	FINEORG	5938.50	5753.85	0.0316	0.0287	0.0287	0.5483
10-NOV-2022	FINOPB	193.30	198.40	-0.0260	0.0237	0.0238	0.4547
10-NOV-2022	FINPIPE	155.05	158.05	-0.0192	0.0223	0.0223	0.4260
10-NOV-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	FLEXITUFF	35.10	35.75	-0.0183	0.0452	0.0451	0.8616
10-NOV-2022	FLFL	6.85	6.90	-0.0073	0.0413	0.0412	0.7871
10-NOV-2022	FLUOROCHEM	3810.95	3832.60	-0.0057	0.0279	0.0278	0.5311
10-NOV-2022	FMGOETZE	313.00	314.65	-0.0053	0.0187	0.0187	0.3573
10-NOV-2022	FMNL	4.85	4.95	-0.0204	0.0370	0.0370	0.7069
10-NOV-2022	FOCUS	251.60	259.20	-0.0298	0.0299	0.0299	0.5712
10-NOV-2022	FOODSIN	106.20	111.40	-0.0478	0.0308	0.0309	0.5903
10-NOV-2022	FORCEMOT	1330.50	1366.55	-0.0267	0.0262	0.0262	0.5006
10-NOV-2022	FORTIS	279.40	281.45	-0.0073	0.0235	0.0235	0.4490
10-NOV-2022	FOSECOIND	1989.25	2054.35	-0.0322	0.0223	0.0224	0.4280
10-NOV-2022	FRETAIL	3.65	3.40	0.0710	0.0384	0.0387	0.7394
10-NOV-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	FSC	25.70	25.65	0.0019	0.0388	0.0387	0.7394
10-NOV-2022	FSL	102.50	104.05	-0.0150	0.0262	0.0262	0.5006
10-NOV-2022	GABRIEL	160.30	158.65	0.0103	0.0237	0.0236	0.4509
10-NOV-2022	GAEL	241.55	243.85	-0.0095	0.0332	0.0332	0.6343
10-NOV-2022	GAIL	88.20	88.60	-0.0045	0.0201	0.0201	0.3840
10-NOV-2022	GAL	2.70	2.75	-0.0183	0.0361	0.0360	0.6878
10-NOV-2022	GALAXYSURF	2826.55	2804.50	0.0078	0.0175	0.0174	0.3324
10-NOV-2022	GALLANTT	63.30	64.25	-0.0149	0.0320	0.0320	0.6114
10-NOV-2022	GANDHITUBE	543.05	549.05	-0.0110	0.0277	0.0277	0.5292
10-NOV-2022	GANECOS	840.50	848.55	-0.0095	0.0245	0.0244	0.4662
10-NOV-2022	GANESHBE	142.75	147.00	-0.0293	0.0237	0.0237	0.4528
10-NOV-2022	GANESHHOUC	353.15	354.35	-0.0034	0.0350	0.0349	0.6668
10-NOV-2022	GANGAFORGE	5.30	5.50	-0.0370	0.0280	0.0280	0.5349
10-NOV-2022	GANGESSECU	105.05	106.55	-0.0142	0.0339	0.0339	0.6477
10-NOV-2022	GARFIBRES	3372.15	3426.40	-0.0160	0.0194	0.0194	0.3706
10-NOV-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	GATEWAY	74.85	73.25	0.0216	0.0155	0.0155	0.2961
10-NOV-2022	GATI	165.65	169.80	-0.0247	0.0315	0.0314	0.5999
10-NOV-2022	GAYAHWS	0.90	0.90	0.0000	0.0607	0.0606	1.1578
10-NOV-2022	GAYAPROJ	11.65	12.00	-0.0296	0.0469	0.0469	0.8960
10-NOV-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	GEECEE	161.95	160.45	0.0093	0.0302	0.0302	0.5770
10-NOV-2022	GEEKAYWIRE	75.70	78.45	-0.0357	0.0327	0.0327	0.6247
10-NOV-2022	GENCON	30.70	31.65	-0.0305	0.0260	0.0261	0.4986
10-NOV-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	GENESYS	515.00	514.65	0.0007	0.0331	0.0330	0.6305
10-NOV-2022	GENUSPAPER	19.15	19.40	-0.0130	0.0357	0.0356	0.6801
10-NOV-2022	GENUSPOWER	84.30	86.50	-0.0258	0.0325	0.0325	0.6209
10-NOV-2022	GEOJITFSL	46.25	46.55	-0.0065	0.0268	0.0267	0.5101
10-NOV-2022	GEPIL	139.75	139.05	0.0050	0.0279	0.0278	0.5311
10-NOV-2022	GESHIP	569.00	582.85	-0.0240	0.0259	0.0259	0.4948
10-NOV-2022	GET&D	131.70	130.45	0.0095	0.0262	0.0262	0.5006
10-NOV-2022	GFLLIMITED	66.45	67.15	-0.0105	0.0290	0.0290	0.5540
10-NOV-2022	GHCL	602.70	603.50	-0.0013	0.0276	0.0275	0.5254
10-NOV-2022	GICHSGFIN	139.85	143.15	-0.0233	0.0246	0.0245	0.4681
10-NOV-2022	GICRE	141.60	136.15	0.0392	0.0226	0.0227	0.4337
10-NOV-2022	GILLANDERS	67.40	68.30	-0.0133	0.0320	0.0319	0.6094
10-NOV-2022	GILLETTE	5206.55	5159.30	0.0091	0.0108	0.0107	0.2044
10-NOV-2022	GILT5YBEES	49.73	49.58	0.0030	0.0042	0.0042	0.0802
10-NOV-2022	GINNIFILA	31.85	31.65	0.0063	0.0355	0.0354	0.6763
10-NOV-2022	GIPCL	84.85	84.75	0.0012	0.0215	0.0214	0.4088
10-NOV-2022	GKWLIMITED	608.85	591.90	0.0282	0.0262	0.0262	0.5006
10-NOV-2022	GLAND	1694.00	1771.65	-0.0448	0.0232	0.0233	0.4451
10-NOV-2022	GLAXO	1335.15	1340.75	-0.0042	0.0143	0.0143	0.2732
10-NOV-2022	GLENMARK	415.55	420.55	-0.0120	0.0208	0.0208	0.3974
10-NOV-2022	GLFL	2.25	2.95	-0.2709	0.0798	0.0819	1.5647
10-NOV-2022	GLOBAL	254.75	242.65	0.0487	0.0381	0.0381	0.7279
10-NOV-2022	GLOBALVECT	53.90	54.40	-0.0092	0.0355	0.0354	0.6763
10-NOV-2022	GLOBE	4.70	4.65	0.0107	0.0367	0.0367	0.7012
10-NOV-2022	GLOBUSSPR	778.95	784.05	-0.0065	0.0331	0.0331	0.6324
10-NOV-2022	GLS	422.00	425.35	-0.0079	0.0147	0.0147	0.2808
10-NOV-2022	GMBREW	581.95	582.15	-0.0003	0.0237	0.0236	0.4509
10-NOV-2022	GMDCLTD	152.40	153.40	-0.0065	0.0358	0.0357	0.6820
10-NOV-2022	GMMPFAUDLR	1849.70	1855.85	-0.0033	0.0270	0.0269	0.5139
10-NOV-2022	GMRINFRA	38.00	37.70	0.0079	0.0244	0.0243	0.4643
10-NOV-2022	GMRP&UI	23.60	24.40	-0.0333	0.0282	0.0282	0.5388
10-NOV-2022	GNA	663.45	662.90	0.0008	0.0289	0.0289	0.5521
10-NOV-2022	GNFC	673.45	711.90	-0.0555	0.0307	0.0308	0.5884
10-NOV-2022	GOACARBON	560.95	570.75	-0.0173	0.0389	0.0388	0.7413
10-NOV-2022	GOCLCORP	278.45	285.40	-0.0247	0.0324	0.0323	0.6171
10-NOV-2022	GOCOLORS	1234.70	1300.75	-0.0521	0.0210	0.0213	0.4069
10-NOV-2022	GODFRYPHLP	1600.30	1622.10	-0.0135	0.0235	0.0235	0.4490
10-NOV-2022	GODHA	3.00	2.90	0.0339	0.0366	0.0366	0.6992
10-NOV-2022	GODREJAGRO	477.05	488.65	-0.0240	0.0190	0.0190	0.3630
10-NOV-2022	GODREJCP	820.20	814.85	0.0065	0.0197	0.0197	0.3764
10-NOV-2022	GODREJIND	414.65	420.15	-0.0132	0.0174	0.0173	0.3305
10-NOV-2022	GODREJPROP	1235.35	1169.65	0.0546	0.0264	0.0266	0.5082
10-NOV-2022	GOENKA	1.75	1.75	0.0000	0.0496	0.0495	0.9457
10-NOV-2022	GOKEX	361.15	368.05	-0.0189	0.0359	0.0358	0.6840
10-NOV-2022	GOKUL	33.10	33.60	-0.0150	0.0382	0.0381	0.7279
10-NOV-2022	GOKULAGRO	122.45	125.60	-0.0254	0.0390	0.0390	0.7451
10-NOV-2022	GOLDBEES	44.18	43.97	0.0048	0.0077	0.0077	0.1471
10-NOV-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	GOLDENTOBC	73.60	75.20	-0.0215	0.0332	0.0331	0.6324
10-NOV-2022	GOLDIAM	134.65	135.90	-0.0092	0.0324	0.0323	0.6171
10-NOV-2022	GOLDSHARE	44.05	43.85	0.0046	0.0076	0.0076	0.1452
10-NOV-2022	GOLDTECH	53.85	52.60	0.0235	0.0377	0.0376	0.7183
10-NOV-2022	GOODLUCK	427.50	432.40	-0.0114	0.0298	0.0298	0.5693
10-NOV-2022	GOODYEAR	1075.45	1077.10	-0.0015	0.0171	0.0171	0.3267
10-NOV-2022	GOYALALUM	157.20	159.00	-0.0114	0.0068	0.0068	0.1299
10-NOV-2022	GPIL	277.75	279.85	-0.0075	0.0335	0.0334	0.6381
10-NOV-2022	GPPL	95.40	88.85	0.0711	0.0216	0.0221	0.4222
10-NOV-2022	GPTINFRA	117.10	123.60	-0.0540	0.0383	0.0384	0.7336
10-NOV-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	GRANULES	360.70	367.45	-0.0185	0.0247	0.0247	0.4719
10-NOV-2022	GRAPHITE	355.05	362.10	-0.0197	0.0281	0.0280	0.5349
10-NOV-2022	GRASIM	1704.55	1745.50	-0.0237	0.0183	0.0184	0.3515
10-NOV-2022	GRAUWEIL	96.15	90.60	0.0595	0.0264	0.0267	0.5101
10-NOV-2022	GRAVITA	353.25	357.15	-0.0110	0.0329	0.0329	0.6286
10-NOV-2022	GREAVESCOT	150.95	154.60	-0.0239	0.0312	0.0312	0.5961
10-NOV-2022	GREENLAM	319.45	320.35	-0.0028	0.0257	0.0256	0.4891
10-NOV-2022	GREENPANEL	378.70	382.20	-0.0092	0.0258	0.0257	0.4910
10-NOV-2022	GREENPLY	163.55	163.80	-0.0015	0.0241	0.0240	0.4585
10-NOV-2022	GREENPOWER	8.75	8.95	-0.0226	0.0366	0.0365	0.6973
10-NOV-2022	GRINDWELL	2133.80	2116.85	0.0080	0.0210	0.0209	0.3993
10-NOV-2022	GRINFRA	1218.60	1223.70	-0.0042	0.0188	0.0187	0.3573
10-NOV-2022	GRMOVER	365.80	373.70	-0.0214	0.0115	0.0115	0.2197
10-NOV-2022	GROBTEA	918.60	899.40	0.0211	0.0356	0.0356	0.6801
10-NOV-2022	GRPLTD	1869.30	1854.40	0.0080	0.0317	0.0316	0.6037
10-NOV-2022	GRSE	470.30	505.60	-0.0724	0.0345	0.0348	0.6649
10-NOV-2022	GRWRHITECH	716.75	709.20	0.0106	0.0208	0.0207	0.3955
10-NOV-2022	GSCLCEMENT	37.95	39.10	-0.0299	0.0304	0.0304	0.5808
10-NOV-2022	GSFC	127.85	130.05	-0.0171	0.0283	0.0282	0.5388
10-NOV-2022	GSPL	234.35	230.05	0.0185	0.0208	0.0208	0.3974
10-NOV-2022	GSS	283.60	292.45	-0.0307	0.0342	0.0342	0.6534
10-NOV-2022	GTL	7.95	8.05	-0.0125	0.0371	0.0370	0.7069
10-NOV-2022	GTLINFRA	1.30	1.30	0.0000	0.0427	0.0426	0.8139
10-NOV-2022	GTPL	136.30	138.00	-0.0124	0.0283	0.0282	0.5388
10-NOV-2022	GUFICBIO	220.70	224.50	-0.0171	0.0300	0.0300	0.5731
10-NOV-2022	GUJALKALI	821.45	890.15	-0.0803	0.0315	0.0319	0.6094
10-NOV-2022	GUJAPOLLO	196.45	199.35	-0.0147	0.0283	0.0283	0.5407
10-NOV-2022	GUJGASLTD	495.35	506.95	-0.0231	0.0229	0.0229	0.4375
10-NOV-2022	GUJRAFFIA	29.75	29.85	-0.0034	0.0305	0.0304	0.5808
10-NOV-2022	GULFOILLUB	419.85	419.10	0.0018	0.0182	0.0181	0.3458
10-NOV-2022	GULFPETRO	50.90	50.45	0.0089	0.0324	0.0324	0.6190
10-NOV-2022	GULPOLY	233.60	240.60	-0.0295	0.0319	0.0319	0.6094
10-NOV-2022	GVKPIL	2.80	2.85	-0.0177	0.0560	0.0559	1.0680
10-NOV-2022	HAL	2431.10	2502.65	-0.0290	0.0222	0.0222	0.4241
10-NOV-2022	HAPPSTMNDS	962.50	971.65	-0.0095	0.0232	0.0231	0.4413
10-NOV-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	HARDWYN	327.05	316.05	0.0342	0.0237	0.0238	0.4547
10-NOV-2022	HARIOMPIPE	293.90	275.05	0.0663	0.0189	0.0195	0.3725
10-NOV-2022	HARRMALAYA	139.05	138.85	0.0014	0.0293	0.0293	0.5598
10-NOV-2022	HARSHA	406.40	410.35	-0.0097	0.0104	0.0104	0.1987
10-NOV-2022	HATHWAY	16.05	16.20	-0.0093	0.0250	0.0250	0.4776
10-NOV-2022	HATSUN	958.95	963.70	-0.0049	0.0242	0.0242	0.4623
10-NOV-2022	HAVELLS	1226.70	1203.10	0.0194	0.0191	0.0191	0.3649
10-NOV-2022	HAVISHA	2.20	2.20	0.0000	0.0386	0.0385	0.7355
10-NOV-2022	HBANKETF	417.25	419.09	-0.0044	0.0119	0.0119	0.2273
10-NOV-2022	HBLPOWER	104.45	109.20	-0.0445	0.0376	0.0377	0.7203
10-NOV-2022	HBSL	54.15	55.15	-0.0183	0.0438	0.0437	0.8349
10-NOV-2022	HCC	14.70	15.15	-0.0302	0.0393	0.0393	0.7508
10-NOV-2022	HCG	298.85	298.60	0.0008	0.0215	0.0215	0.4108
10-NOV-2022	HCL-INSYS	16.00	16.00	0.0000	0.0289	0.0288	0.5502
10-NOV-2022	HCLTECH	1052.45	1053.45	-0.0009	0.0166	0.0165	0.3152
10-NOV-2022	HDFC	2504.10	2503.50	0.0002	0.0179	0.0179	0.3420
10-NOV-2022	HDFCAMC	2084.00	2099.80	-0.0076	0.0188	0.0188	0.3592
10-NOV-2022	HDFCBANK	1524.75	1508.35	0.0108	0.0158	0.0158	0.3019
10-NOV-2022	HDFCGROWTH	89.11	89.38	-0.0030	0.0024	0.0024	0.0459
10-NOV-2022	HDFCLIFE	528.25	531.75	-0.0066	0.0179	0.0178	0.3401
10-NOV-2022	HDFCLOWVOL	130.26	130.80	-0.0041	0.0044	0.0044	0.0841
10-NOV-2022	HDFCMFGETF	45.35	45.16	0.0042	0.0072	0.0072	0.1376
10-NOV-2022	HDFCMOMENT	199.84	202.95	-0.0154	0.0057	0.0058	0.1108
10-NOV-2022	HDFCNEXT50	425.23	431.91	-0.0156	0.0063	0.0064	0.1223
10-NOV-2022	HDFCNIF100	183.00	185.51	-0.0136	0.0069	0.0070	0.1337
10-NOV-2022	HDFCNIFETF	194.79	196.18	-0.0071	0.0105	0.0105	0.2006
10-NOV-2022	HDFCQUAL	38.81	39.19	-0.0097	0.0036	0.0036	0.0688
10-NOV-2022	HDFCSENETF	657.11	663.58	-0.0098	0.0110	0.0109	0.2082
10-NOV-2022	HDFCSILVER	60.55	60.81	-0.0043	0.0077	0.0077	0.1471
10-NOV-2022	HDFCVALUE	89.72	90.53	-0.0090	0.0046	0.0047	0.0898
10-NOV-2022	HDIL	5.90	5.95	-0.0084	0.0343	0.0342	0.6534
10-NOV-2022	HEADSUP	13.50	13.55	-0.0037	0.0368	0.0367	0.7012
10-NOV-2022	HEALTHY	8.27	8.37	-0.0120	0.0088	0.0089	0.1700
10-NOV-2022	HECPROJECT	30.95	31.80	-0.0271	0.0298	0.0297	0.5674
10-NOV-2022	HEG	979.10	989.35	-0.0104	0.0308	0.0308	0.5884
10-NOV-2022	HEIDELBERG	205.40	205.30	0.0005	0.0201	0.0200	0.3821
10-NOV-2022	HEMIPROP	95.20	96.35	-0.0120	0.0244	0.0244	0.4662
10-NOV-2022	HERANBA	520.75	529.95	-0.0175	0.0184	0.0184	0.3515
10-NOV-2022	HERCULES	185.10	193.80	-0.0459	0.0301	0.0302	0.5770
10-NOV-2022	HERITGFOOD	319.40	320.45	-0.0033	0.0239	0.0238	0.4547
10-NOV-2022	HEROMOTOCO	2712.60	2651.50	0.0228	0.0176	0.0177	0.3382
10-NOV-2022	HESTERBIO	1933.85	1935.00	-0.0006	0.0245	0.0244	0.4662
10-NOV-2022	HEXATRADEX	163.70	164.50	-0.0049	0.0270	0.0269	0.5139
10-NOV-2022	HFCL	78.40	80.15	-0.0221	0.0344	0.0343	0.6553
10-NOV-2022	HGINFRA	534.70	569.70	-0.0634	0.0275	0.0278	0.5311
10-NOV-2022	HGS	1231.65	1221.55	0.0082	0.0275	0.0274	0.5235
10-NOV-2022	HIKAL	343.25	348.80	-0.0160	0.0318	0.0318	0.6075
10-NOV-2022	HIL	2641.60	2662.45	-0.0079	0.0261	0.0261	0.4986
10-NOV-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	HILTON	75.55	78.75	-0.0415	0.0368	0.0368	0.7031
10-NOV-2022	HIMATSEIDE	98.10	98.90	-0.0081	0.0333	0.0332	0.6343
10-NOV-2022	HINDALCO	415.10	417.10	-0.0048	0.0268	0.0267	0.5101
10-NOV-2022	HINDCOMPOS	333.40	331.35	0.0062	0.0281	0.0280	0.5349
10-NOV-2022	HINDCON	98.80	100.85	-0.0205	0.0383	0.0382	0.7298
10-NOV-2022	HINDCOPPER	110.75	113.25	-0.0223	0.0312	0.0311	0.5942
10-NOV-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
10-NOV-2022	HINDMOTORS	17.80	16.80	0.0578	0.0334	0.0336	0.6419
10-NOV-2022	HINDOILEXP	144.80	146.05	-0.0086	0.0351	0.0350	0.6687
10-NOV-2022	HINDPETRO	205.80	204.50	0.0063	0.0217	0.0217	0.4146
10-NOV-2022	HINDUNILVR	2513.50	2508.90	0.0018	0.0151	0.0151	0.2885
10-NOV-2022	HINDWAREAP	336.40	348.00	-0.0339	0.0352	0.0351	0.6706
10-NOV-2022	HINDZINC	292.85	292.15	0.0024	0.0205	0.0204	0.3897
10-NOV-2022	HIRECT	230.65	233.85	-0.0138	0.0363	0.0362	0.6916
10-NOV-2022	HISARMETAL	131.05	134.25	-0.0241	0.0365	0.0365	0.6973
10-NOV-2022	HITECH	652.00	658.25	-0.0095	0.0293	0.0292	0.5579
10-NOV-2022	HITECHCORP	236.50	245.50	-0.0373	0.0333	0.0333	0.6362
10-NOV-2022	HITECHGEAR	237.70	235.90	0.0076	0.0318	0.0317	0.6056
10-NOV-2022	HLEGLAS	677.05	691.70	-0.0214	0.0291	0.0291	0.5560
10-NOV-2022	HLVLTD	11.75	12.20	-0.0376	0.0347	0.0347	0.6629
10-NOV-2022	HMT	30.50	31.90	-0.0449	0.0250	0.0251	0.4795
10-NOV-2022	HMVL	52.45	50.35	0.0409	0.0243	0.0245	0.4681
10-NOV-2022	HNDFDS	497.80	496.10	0.0034	0.0261	0.0260	0.4967
10-NOV-2022	HNGSNGBEES	227.90	230.56	-0.0116	0.0156	0.0156	0.2980
10-NOV-2022	HOMEFIRST	700.80	699.95	0.0012	0.0232	0.0232	0.4432
10-NOV-2022	HONAUT	37879.20	38595.05	-0.0187	0.0188	0.0188	0.3592
10-NOV-2022	HONDAPOWER	2120.15	2121.95	-0.0008	0.0259	0.0259	0.4948
10-NOV-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	HOTELRUGBY	4.65	4.45	0.0440	0.0532	0.0531	1.0145
10-NOV-2022	HOVS	53.25	54.00	-0.0140	0.0370	0.0369	0.7050
10-NOV-2022	HPAL	397.20	402.65	-0.0136	0.0182	0.0182	0.3477
10-NOV-2022	HPIL	106.95	109.35	-0.0222	0.0034	0.0038	0.0726
10-NOV-2022	HPL	102.75	101.10	0.0162	0.0330	0.0330	0.6305
10-NOV-2022	HSCL	97.90	98.85	-0.0097	0.0323	0.0322	0.6152
10-NOV-2022	HTMEDIA	19.85	19.80	0.0025	0.0316	0.0315	0.6018
10-NOV-2022	HUBTOWN	51.65	53.35	-0.0324	0.0390	0.0390	0.7451
10-NOV-2022	HUDCO	40.70	41.85	-0.0279	0.0200	0.0200	0.3821
10-NOV-2022	HUHTAMAKI	219.95	223.25	-0.0149	0.0218	0.0218	0.4165
10-NOV-2022	IBMFNIFTY	189.82	189.91	-0.0005	0.0155	0.0155	0.2961
10-NOV-2022	IBREALEST	78.10	78.45	-0.0045	0.0364	0.0363	0.6935
10-NOV-2022	IBULHSGFIN	130.20	132.25	-0.0156	0.0363	0.0362	0.6916
10-NOV-2022	ICDSLTD	34.85	35.75	-0.0255	0.0333	0.0333	0.6362
10-NOV-2022	ICEMAKE	307.35	300.55	0.0224	0.0364	0.0364	0.6954
10-NOV-2022	ICICI500	25.70	26.12	-0.0162	0.0113	0.0113	0.2159
10-NOV-2022	ICICI5GSEC	49.95	49.80	0.0030	0.0079	0.0079	0.1509
10-NOV-2022	ICICIALPLV	176.38	178.00	-0.0091	0.0095	0.0094	0.1796
10-NOV-2022	ICICIAUTO	132.40	134.98	-0.0193	0.0113	0.0113	0.2159
10-NOV-2022	ICICIB22	56.08	56.86	-0.0138	0.0118	0.0119	0.2273
10-NOV-2022	ICICIBANK	910.70	910.50	0.0002	0.0177	0.0176	0.3362
10-NOV-2022	ICICIBANKN	41.71	41.77	-0.0014	0.0142	0.0141	0.2694
10-NOV-2022	ICICIBANKP	209.59	209.90	-0.0015	0.0149	0.0149	0.2847
10-NOV-2022	ICICICONSU	79.40	79.61	-0.0026	0.0092	0.0092	0.1758
10-NOV-2022	ICICIFMCG	455.24	459.22	-0.0087	0.0087	0.0087	0.1662
10-NOV-2022	ICICIGI	1134.85	1155.45	-0.0180	0.0177	0.0177	0.3382
10-NOV-2022	ICICIGOLD	45.33	45.09	0.0053	0.0076	0.0076	0.1452
10-NOV-2022	ICICIINFRA	53.34	53.44	-0.0019	0.0149	0.0149	0.2847
10-NOV-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
10-NOV-2022	ICICILOVOL	142.19	142.77	-0.0041	0.0097	0.0097	0.1853
10-NOV-2022	ICICIM150	121.18	122.23	-0.0086	0.0126	0.0126	0.2407
10-NOV-2022	ICICIMCAP	104.24	105.84	-0.0152	0.0132	0.0132	0.2522
10-NOV-2022	ICICIMOM30	20.30	20.50	-0.0098	0.0083	0.0083	0.1586
10-NOV-2022	ICICINF100	200.00	201.35	-0.0067	0.0110	0.0110	0.2102
10-NOV-2022	ICICINIFTY	195.78	197.34	-0.0079	0.0107	0.0106	0.2025
10-NOV-2022	ICICINV20	98.48	98.75	-0.0027	0.0108	0.0107	0.2044
10-NOV-2022	ICICINXT50	43.97	44.54	-0.0129	0.0139	0.0138	0.2636
10-NOV-2022	ICICIPHARM	82.77	83.32	-0.0066	0.0093	0.0093	0.1777
10-NOV-2022	ICICIPRULI	489.10	500.60	-0.0232	0.0197	0.0197	0.3764
10-NOV-2022	ICICISENSX	667.57	669.47	-0.0028	0.0102	0.0102	0.1949
10-NOV-2022	ICICISILVE	62.55	62.86	-0.0049	0.0116	0.0115	0.2197
10-NOV-2022	ICICITECH	29.69	29.71	-0.0007	0.0145	0.0144	0.2751
10-NOV-2022	ICIL	132.90	134.10	-0.0090	0.0344	0.0343	0.6553
10-NOV-2022	ICRA	4040.15	4090.40	-0.0124	0.0182	0.0182	0.3477
10-NOV-2022	IDBI	49.45	49.50	-0.0010	0.0297	0.0296	0.5655
10-NOV-2022	IDBIGOLD	4705.70	4700.60	0.0011	0.0108	0.0107	0.2044
10-NOV-2022	IDEA	8.65	8.50	0.0175	0.0393	0.0392	0.7489
10-NOV-2022	IDFC	78.85	80.45	-0.0201	0.0279	0.0279	0.5330
10-NOV-2022	IDFCFIRSTB	57.60	57.40	0.0035	0.0254	0.0253	0.4834
10-NOV-2022	IDFNIFTYET	192.17	193.80	-0.0084	0.0151	0.0150	0.2866
10-NOV-2022	IEX	140.20	142.60	-0.0170	0.0236	0.0235	0.4490
10-NOV-2022	IFBAGRO	559.85	569.25	-0.0167	0.0300	0.0300	0.5731
10-NOV-2022	IFBIND	965.90	949.65	0.0170	0.0276	0.0276	0.5273
10-NOV-2022	IFCI	12.10	11.45	0.0552	0.0352	0.0353	0.6744
10-NOV-2022	IFGLEXPOR	248.05	253.25	-0.0207	0.0268	0.0268	0.5120
10-NOV-2022	IGARASHI	421.30	434.25	-0.0303	0.0331	0.0331	0.6324
10-NOV-2022	IGL	419.45	416.65	0.0067	0.0223	0.0222	0.4241
10-NOV-2022	IGPL	534.80	519.95	0.0282	0.0278	0.0278	0.5311
10-NOV-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	IIFL	398.55	403.95	-0.0135	0.0291	0.0290	0.5540
10-NOV-2022	IIFLSEC	68.05	69.55	-0.0218	0.0300	0.0300	0.5731
10-NOV-2022	IIFLWAM	1784.80	1772.10	0.0071	0.0241	0.0240	0.4585
10-NOV-2022	IITL	85.35	86.25	-0.0105	0.0347	0.0346	0.6610
10-NOV-2022	IL&FSENGG	14.65	15.40	-0.0499	0.0343	0.0344	0.6572
10-NOV-2022	IL&FSTRANS	4.30	4.05	0.0599	0.0333	0.0335	0.6400
10-NOV-2022	IMAGICAA	33.50	35.25	-0.0509	0.0401	0.0401	0.7661
10-NOV-2022	IMFA	238.95	240.80	-0.0077	0.0304	0.0303	0.5789
10-NOV-2022	IMPAL	765.75	765.55	0.0003	0.0155	0.0154	0.2942
10-NOV-2022	IMPEXFERRO	5.10	5.20	-0.0194	0.0683	0.0682	1.3030
10-NOV-2022	INCREDIBLE	24.25	24.25	0.0000	0.0337	0.0336	0.6419
10-NOV-2022	INDBANK	23.50	23.95	-0.0190	0.0365	0.0364	0.6954
10-NOV-2022	INDHOTEL	338.70	337.50	0.0035	0.0239	0.0239	0.4566
10-NOV-2022	INDIACEM	241.00	245.25	-0.0175	0.0303	0.0303	0.5789
10-NOV-2022	INDIAGLYCO	800.10	808.60	-0.0106	0.0314	0.0313	0.5980
10-NOV-2022	INDIAMART	4820.60	4805.55	0.0031	0.0261	0.0261	0.4986
10-NOV-2022	INDIANB	266.95	267.45	-0.0019	0.0275	0.0274	0.5235
10-NOV-2022	INDIANCARD	214.85	220.25	-0.0248	0.0287	0.0287	0.5483
10-NOV-2022	INDIANHUME	158.55	172.85	-0.0864	0.0244	0.0251	0.4795
10-NOV-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	INDIGO	1710.40	1718.75	-0.0049	0.0232	0.0231	0.4413
10-NOV-2022	INDIGOPNTS	1429.85	1430.60	-0.0005	0.0200	0.0199	0.3802
10-NOV-2022	INDIGRID	139.05	140.49	-0.0103	0.0093	0.0093	0.1777
10-NOV-2022	INDINFR	135.10	135.10	0.0000	0.0177	0.0176	0.3362
10-NOV-2022	INDLMETER	7.40	7.50	-0.0134	0.0354	0.0353	0.6744
10-NOV-2022	INDNIPPON	430.85	432.70	-0.0043	0.0268	0.0267	0.5101
10-NOV-2022	INDOAMIN	121.45	124.10	-0.0216	0.0290	0.0290	0.5540
10-NOV-2022	INDOBORAX	150.25	147.50	0.0185	0.0241	0.0241	0.4604
10-NOV-2022	INDOCO	356.90	353.65	0.0091	0.0235	0.0235	0.4490
10-NOV-2022	INDORAMA	55.85	55.80	0.0009	0.0318	0.0318	0.6075
10-NOV-2022	INDOSTAR	155.00	158.60	-0.0230	0.0297	0.0297	0.5674
10-NOV-2022	INDOTECH	222.60	226.50	-0.0174	0.0334	0.0333	0.6362
10-NOV-2022	INDOTHAI	252.95	244.50	0.0340	0.0352	0.0352	0.6725
10-NOV-2022	INDOWIND	15.15	14.90	0.0166	0.0358	0.0357	0.6820
10-NOV-2022	INDRAMEDCO	84.15	84.85	-0.0083	0.0250	0.0249	0.4757
10-NOV-2022	INDSWFTLAB	61.95	64.90	-0.0465	0.0315	0.0316	0.6037
10-NOV-2022	INDSWFTLTD	9.70	10.05	-0.0354	0.0356	0.0356	0.6801
10-NOV-2022	INDTERRAIN	74.10	77.40	-0.0436	0.0362	0.0363	0.6935
10-NOV-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	INDUSINDBK	1127.35	1149.00	-0.0190	0.0261	0.0261	0.4986
10-NOV-2022	INDUSTOWER	186.45	192.85	-0.0337	0.0243	0.0244	0.4662
10-NOV-2022	INEOSSTYRO	840.40	843.90	-0.0042	0.0272	0.0271	0.5177
10-NOV-2022	INFIBEAM	17.85	18.60	-0.0412	0.0328	0.0329	0.6286
10-NOV-2022	INFOBEAN	534.65	532.90	0.0033	0.0334	0.0333	0.6362
10-NOV-2022	INFOMEDIA	4.20	4.15	0.0120	0.0646	0.0644	1.2304
10-NOV-2022	INFRABEES	543.78	548.18	-0.0081	0.0118	0.0118	0.2254
10-NOV-2022	INFY	1501.95	1511.20	-0.0061	0.0172	0.0171	0.3267
10-NOV-2022	INGERRAND	2198.90	2197.85	0.0005	0.0244	0.0243	0.4643
10-NOV-2022	INOXLEISUR	521.55	523.50	-0.0037	0.0242	0.0241	0.4604
10-NOV-2022	INOXWIND	140.10	144.55	-0.0313	0.0333	0.0333	0.6362
10-NOV-2022	INSECTICID	727.40	731.30	-0.0053	0.0233	0.0232	0.4432
10-NOV-2022	INSPIRISYS	45.20	45.95	-0.0165	0.0377	0.0376	0.7183
10-NOV-2022	INTELLECT	424.00	427.00	-0.0071	0.0308	0.0307	0.5865
10-NOV-2022	INTENTECH	70.85	70.60	0.0035	0.0379	0.0378	0.7222
10-NOV-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	INTLCONV	59.50	59.70	-0.0034	0.0238	0.0237	0.4528
10-NOV-2022	INVENTURE	2.95	2.95	0.0000	0.0377	0.0376	0.7183
10-NOV-2022	IOB	20.85	21.90	-0.0491	0.0277	0.0278	0.5311
10-NOV-2022	IOC	69.60	69.55	0.0007	0.0160	0.0159	0.3038
10-NOV-2022	IOLCP	361.45	367.10	-0.0155	0.0295	0.0295	0.5636
10-NOV-2022	IONEXCHANG	2396.65	2235.05	0.0698	0.0184	0.0190	0.3630
10-NOV-2022	IPCALAB	888.40	891.65	-0.0037	0.0178	0.0177	0.3382
10-NOV-2022	IPL	268.20	267.95	0.0009	0.0217	0.0216	0.4127
10-NOV-2022	IRB	255.20	261.00	-0.0225	0.0315	0.0315	0.6018
10-NOV-2022	IRBINVIT	61.66	60.40	0.0206	0.0107	0.0108	0.2063
10-NOV-2022	IRCON	48.25	51.60	-0.0671	0.0186	0.0192	0.3668
10-NOV-2022	IRCTC	744.45	761.25	-0.0223	0.0250	0.0250	0.4776
10-NOV-2022	IRFC	24.45	25.10	-0.0262	0.0109	0.0110	0.2102
10-NOV-2022	IRIS	77.40	76.95	0.0058	0.0308	0.0307	0.5865
10-NOV-2022	IRISDOREME	241.75	242.05	-0.0012	0.0299	0.0298	0.5693
10-NOV-2022	ISEC	540.75	541.25	-0.0009	0.0223	0.0223	0.4260
10-NOV-2022	ISFT	126.00	135.30	-0.0712	0.0304	0.0308	0.5884
10-NOV-2022	ISGEC	475.00	488.10	-0.0272	0.0226	0.0227	0.4337
10-NOV-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ISMTLTD	48.15	50.65	-0.0506	0.0375	0.0376	0.7183
10-NOV-2022	ITBEES	29.72	29.81	-0.0030	0.0140	0.0140	0.2675
10-NOV-2022	ITC	356.00	360.70	-0.0131	0.0150	0.0150	0.2866
10-NOV-2022	ITDC	337.65	344.20	-0.0192	0.0258	0.0258	0.4929
10-NOV-2022	ITDCEM	111.45	124.40	-0.1099	0.0285	0.0294	0.5617
10-NOV-2022	ITI	109.50	110.40	-0.0082	0.0296	0.0295	0.5636
10-NOV-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	IVC	7.90	7.85	0.0063	0.0355	0.0354	0.6763
10-NOV-2022	IVP	136.35	137.00	-0.0048	0.0343	0.0342	0.6534
10-NOV-2022	IVZINGOLD	4604.35	4626.65	-0.0048	0.0110	0.0109	0.2082
10-NOV-2022	IVZINNIFTY	1983.20	2005.00	-0.0109	0.0141	0.0140	0.2675
10-NOV-2022	IWEL	1142.25	1137.70	0.0040	0.0283	0.0282	0.5388
10-NOV-2022	IZMO	70.90	70.60	0.0042	0.0314	0.0314	0.5999
10-NOV-2022	J&KBANK	40.90	42.65	-0.0419	0.0286	0.0287	0.5483
10-NOV-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JAGRAN	67.25	67.00	0.0037	0.0259	0.0258	0.4929
10-NOV-2022	JAGSNPHARM	340.10	349.50	-0.0273	0.0360	0.0359	0.6859
10-NOV-2022	JAIBALAJI	42.55	42.45	0.0024	0.0299	0.0298	0.5693
10-NOV-2022	JAICORPLTD	163.75	168.60	-0.0292	0.0364	0.0363	0.6935
10-NOV-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JAIPURKURT	108.55	114.25	-0.0512	0.0331	0.0332	0.6343
10-NOV-2022	JAMNAAUTO	108.05	108.10	-0.0005	0.0249	0.0248	0.4738
10-NOV-2022	JASH	761.80	784.90	-0.0299	0.0294	0.0294	0.5617
10-NOV-2022	JAYAGROGN	173.65	192.15	-0.1012	0.0289	0.0297	0.5674
10-NOV-2022	JAYBARMARU	176.30	180.10	-0.0213	0.0282	0.0282	0.5388
10-NOV-2022	JAYNECOIND	27.00	27.75	-0.0274	0.0358	0.0357	0.6820
10-NOV-2022	JAYSREETEA	95.10	95.05	0.0005	0.0249	0.0248	0.4738
10-NOV-2022	JBCHEPHARM	1989.45	1981.05	0.0042	0.0193	0.0193	0.3687
10-NOV-2022	JBFIND	10.85	11.05	-0.0183	0.0368	0.0367	0.7012
10-NOV-2022	JBMA	408.60	414.20	-0.0136	0.0314	0.0313	0.5980
10-NOV-2022	JCHAC	1133.25	1173.50	-0.0349	0.0191	0.0192	0.3668
10-NOV-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JETAIRWAYS	89.10	89.20	-0.0011	0.0284	0.0283	0.5407
10-NOV-2022	JETFREIGHT	21.35	21.85	-0.0231	0.0292	0.0292	0.5579
10-NOV-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JHS	21.85	22.05	-0.0091	0.0324	0.0323	0.6171
10-NOV-2022	JINDALPHOT	379.75	389.45	-0.0252	0.0406	0.0405	0.7738
10-NOV-2022	JINDALPOLY	845.65	864.45	-0.0220	0.0294	0.0294	0.5617
10-NOV-2022	JINDALSAW	81.90	83.50	-0.0193	0.0255	0.0255	0.4872
10-NOV-2022	JINDALSTEL	474.85	481.25	-0.0134	0.0297	0.0297	0.5674
10-NOV-2022	JINDRILL	317.05	335.20	-0.0557	0.0342	0.0343	0.6553
10-NOV-2022	JINDWORLD	349.65	352.20	-0.0073	0.0388	0.0387	0.7394
10-NOV-2022	JISLDVREQS	19.30	20.10	-0.0406	0.0320	0.0320	0.6114
10-NOV-2022	JISLJALEQS	36.00	37.25	-0.0341	0.0340	0.0340	0.6496
10-NOV-2022	JITFINFRA	118.25	120.00	-0.0147	0.0342	0.0342	0.6534
10-NOV-2022	JKCEMENT	2768.65	2781.85	-0.0048	0.0226	0.0226	0.4318
10-NOV-2022	JKIL	269.30	275.20	-0.0217	0.0292	0.0292	0.5579
10-NOV-2022	JKLAKSHMI	652.10	684.20	-0.0481	0.0278	0.0279	0.5330
10-NOV-2022	JKPAPER	409.60	403.90	0.0140	0.0312	0.0311	0.5942
10-NOV-2022	JKTYRE	170.80	172.00	-0.0070	0.0295	0.0294	0.5617
10-NOV-2022	JMA	70.25	70.00	0.0036	0.0290	0.0290	0.5540
10-NOV-2022	JMCPROJECT	116.70	117.80	-0.0094	0.0282	0.0281	0.5368
10-NOV-2022	JMFINANCIL	72.95	74.25	-0.0177	0.0247	0.0246	0.4700
10-NOV-2022	JOCIL	188.05	192.55	-0.0236	0.0315	0.0314	0.5999
10-NOV-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JPASSOCIAT	9.50	9.65	-0.0157	0.0401	0.0400	0.7642
10-NOV-2022	JPOLYINVST	601.90	625.25	-0.0381	0.0410	0.0409	0.7814
10-NOV-2022	JPPOWER	7.50	7.55	-0.0066	0.0387	0.0386	0.7375
10-NOV-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	JSL	158.50	161.90	-0.0212	0.0330	0.0330	0.6305
10-NOV-2022	JSLHISAR	315.05	319.80	-0.0150	0.0316	0.0315	0.6018
10-NOV-2022	JSWENERGY	323.20	328.50	-0.0163	0.0318	0.0317	0.6056
10-NOV-2022	JSWHL	4232.40	4381.40	-0.0346	0.0276	0.0276	0.5273
10-NOV-2022	JSWISPL	30.10	30.45	-0.0116	0.0315	0.0315	0.6018
10-NOV-2022	JSWSTEEL	701.05	706.55	-0.0078	0.0236	0.0236	0.4509
10-NOV-2022	JTEKTINDIA	105.60	109.15	-0.0331	0.0280	0.0280	0.5349
10-NOV-2022	JTLINFRA	305.60	305.05	0.0018	0.0252	0.0251	0.4795
10-NOV-2022	JUBLFOOD	554.30	566.45	-0.0217	0.0243	0.0243	0.4643
10-NOV-2022	JUBLINDS	452.35	448.45	0.0087	0.0347	0.0347	0.6629
10-NOV-2022	JUBLINGREA	576.60	557.20	0.0342	0.0285	0.0285	0.5445
10-NOV-2022	JUBLPHARMA	387.00	389.70	-0.0070	0.0247	0.0247	0.4719
10-NOV-2022	JUNIORBEES	453.01	457.58	-0.0100	0.0114	0.0113	0.2159
10-NOV-2022	JUSTDIAL	604.75	627.35	-0.0367	0.0295	0.0296	0.5655
10-NOV-2022	JWL	78.65	77.15	0.0193	0.0398	0.0397	0.7585
10-NOV-2022	JYOTHYLAB	195.60	192.75	0.0147	0.0182	0.0182	0.3477
10-NOV-2022	JYOTISTRUC	15.65	15.60	0.0032	0.0410	0.0409	0.7814
10-NOV-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	KABRAEXTRU	428.10	437.10	-0.0208	0.0377	0.0377	0.7203
10-NOV-2022	KAJARIACER	1026.65	1038.55	-0.0115	0.0208	0.0208	0.3974
10-NOV-2022	KAKATCEM	204.15	210.10	-0.0287	0.0292	0.0292	0.5579
10-NOV-2022	KALPATPOWR	499.85	500.75	-0.0018	0.0206	0.0206	0.3936
10-NOV-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	KALYANIFRG	265.55	252.60	0.0500	0.0253	0.0255	0.4872
10-NOV-2022	KALYANKJIL	102.80	107.30	-0.0428	0.0227	0.0229	0.4375
10-NOV-2022	KAMATHOTEL	89.95	90.45	-0.0055	0.0363	0.0362	0.6916
10-NOV-2022	KAMDHENU	175.35	167.00	0.0488	0.0350	0.0351	0.6706
10-NOV-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-NOV-2022	KANANIIND	8.50	8.70	-0.0233	0.0380	0.0379	0.7241
10-NOV-2022	KANORICHEM	145.05	147.40	-0.0161	0.0310	0.0310	0.5923
10-NOV-2022	KANPRPLA	97.00	97.60	-0.0062	0.0260	0.0260	0.4967
10-NOV-2022	KANSAINER	443.40	444.65	-0.0028	0.0206	0.0206	0.3936
10-NOV-2022	KAPSTON	130.15	130.30	-0.0012	0.0275	0.0275	0.5254
10-NOV-2022	KARMAENG	29.00	27.75	0.0441	0.0370	0.0370	0.7069
10-NOV-2022	KARURVYSYA	95.40	99.55	-0.0426	0.0288	0.0289	0.5521
10-NOV-2022	KAUSHALYA	4.60	4.55	0.0109	0.0444	0.0443	0.8464
10-NOV-2022	KAVVERITEL	9.25	9.50	-0.0267	0.0365	0.0364	0.6954
10-NOV-2022	KAYA	342.40	347.20	-0.0139	0.0304	0.0303	0.5789
10-NOV-2022	KBCGLOBAL	2.85	2.75	0.0357	0.0400	0.0399	0.7623
10-NOV-2022	KCP	122.30	129.15	-0.0545	0.0261	0.0263	0.5025
10-NOV-2022	KCPSUGIND	22.25	22.60	-0.0156	0.0322	0.0321	0.6133
10-NOV-2022	KDDL	997.75	990.20	0.0076	0.0348	0.0347	0.6629
10-NOV-2022	KEC	409.65	416.90	-0.0175	0.0230	0.0230	0.4394
10-NOV-2022	KECL	65.20	68.60	-0.0508	0.0351	0.0352	0.6725
10-NOV-2022	KEEPLEARN	4.45	4.20	0.0578	0.0820	0.0819	1.5647
10-NOV-2022	KEI	1574.95	1593.75	-0.0119	0.0267	0.0266	0.5082
10-NOV-2022	KELLTONTEC	63.00	63.65	-0.0103	0.0327	0.0327	0.6247
10-NOV-2022	KENNAMET	2514.20	2552.75	-0.0152	0.0237	0.0236	0.4509
10-NOV-2022	KERNEX	359.05	361.55	-0.0069	0.0330	0.0329	0.6286
10-NOV-2022	KESORAMIND	55.55	57.20	-0.0293	0.0307	0.0307	0.5865
10-NOV-2022	KEYFINSERV	105.65	108.30	-0.0248	0.0506	0.0505	0.9648
10-NOV-2022	KHADIM	285.25	289.85	-0.0160	0.0327	0.0326	0.6228
10-NOV-2022	KHAICHEM	74.95	77.35	-0.0315	0.0351	0.0351	0.6706
10-NOV-2022	KHAITANLTD	67.75	65.70	0.0307	0.0337	0.0337	0.6438
10-NOV-2022	KHANDSE	28.65	28.30	0.0123	0.0376	0.0376	0.7183
10-NOV-2022	KICL	1831.30	1856.10	-0.0135	0.0202	0.0202	0.3859
10-NOV-2022	KILITCH	172.50	170.80	0.0099	0.0310	0.0309	0.5903
10-NOV-2022	KIMS	1473.65	1475.45	-0.0012	0.0192	0.0191	0.3649
10-NOV-2022	KINGFA	1334.40	1265.25	0.0532	0.0343	0.0344	0.6572
10-NOV-2022	KIOCL	175.20	178.70	-0.0198	0.0315	0.0314	0.5999
10-NOV-2022	KIRIINDUS	481.55	491.40	-0.0202	0.0273	0.0273	0.5216
10-NOV-2022	KIRLFER	297.85	296.40	0.0049	0.0280	0.0279	0.5330
10-NOV-2022	KIRLOSBROS	369.75	363.50	0.0170	0.0307	0.0306	0.5846
10-NOV-2022	KIRLOSENG	300.40	285.30	0.0516	0.0296	0.0298	0.5693
10-NOV-2022	KIRLOSIND	1825.80	1830.50	-0.0026	0.0248	0.0248	0.4738
10-NOV-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	KITEX	204.70	206.70	-0.0097	0.0309	0.0309	0.5903
10-NOV-2022	KKCL	464.80	472.55	-0.0165	0.0289	0.0288	0.5502
10-NOV-2022	KMSUGAR	25.55	25.75	-0.0078	0.0354	0.0354	0.6763
10-NOV-2022	KNRCON	228.05	233.75	-0.0247	0.0211	0.0211	0.4031
10-NOV-2022	KOHINOOR	61.65	60.55	0.0180	0.0324	0.0323	0.6171
10-NOV-2022	KOKUYOCMLN	76.10	76.60	-0.0065	0.0251	0.0251	0.4795
10-NOV-2022	KOLTEPATIL	323.05	330.50	-0.0228	0.0315	0.0314	0.5999
10-NOV-2022	KOPRAN	173.85	178.30	-0.0253	0.0331	0.0330	0.6305
10-NOV-2022	KOTAKALPHA	30.00	30.26	-0.0086	0.0119	0.0119	0.2273
10-NOV-2022	KOTAKBANK	1912.15	1893.45	0.0098	0.0175	0.0174	0.3324
10-NOV-2022	KOTAKBKETF	421.44	423.50	-0.0049	0.0144	0.0143	0.2732
10-NOV-2022	KOTAKCONS	77.51	78.91	-0.0179	0.0099	0.0099	0.1891
10-NOV-2022	KOTAKGOLD	44.24	44.18	0.0014	0.0076	0.0076	0.1452
10-NOV-2022	KOTAKIT	29.51	29.57	-0.0020	0.0134	0.0134	0.2560
10-NOV-2022	KOTAKLOVOL	13.39	13.31	0.0060	0.0153	0.0153	0.2923
10-NOV-2022	KOTAKMID50	87.59	88.88	-0.0146	0.0126	0.0126	0.2407
10-NOV-2022	KOTAKMNC	19.98	20.11	-0.0065	0.0048	0.0048	0.0917
10-NOV-2022	KOTAKNIFTY	191.90	193.28	-0.0072	0.0103	0.0103	0.1968
10-NOV-2022	KOTAKNV20	100.20	100.58	-0.0038	0.0105	0.0104	0.1987
10-NOV-2022	KOTAKPSUBK	375.67	381.59	-0.0156	0.0201	0.0201	0.3840
10-NOV-2022	KOTARISUG	41.45	42.15	-0.0167	0.0354	0.0353	0.6744
10-NOV-2022	KOTHARIPET	70.25	69.95	0.0043	0.0364	0.0363	0.6935
10-NOV-2022	KOTHARIPRO	113.30	114.25	-0.0083	0.0344	0.0344	0.6572
10-NOV-2022	KOVAI	1629.35	1638.55	-0.0056	0.0170	0.0169	0.3229
10-NOV-2022	KPIGREEN	840.25	834.55	0.0068	0.0358	0.0357	0.6820
10-NOV-2022	KPITTECH	663.90	675.30	-0.0170	0.0296	0.0296	0.5655
10-NOV-2022	KPRMILL	544.55	541.10	0.0064	0.0255	0.0254	0.4853
10-NOV-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	KRBL	390.80	388.85	0.0050	0.0307	0.0306	0.5846
10-NOV-2022	KREBSBIO	112.70	113.30	-0.0053	0.0370	0.0369	0.7050
10-NOV-2022	KRIDHANINF	3.60	3.60	0.0000	0.0359	0.0358	0.6840
10-NOV-2022	KRISHANA	364.55	362.70	0.0051	0.0328	0.0327	0.6247
10-NOV-2022	KRITI	82.20	90.25	-0.0934	0.0304	0.0310	0.5923
10-NOV-2022	KRITIKA	16.85	17.05	-0.0118	0.0306	0.0305	0.5827
10-NOV-2022	KRITINUT	56.60	51.55	0.0935	0.0056	0.0086	0.1643
10-NOV-2022	KRSNAA	483.15	495.30	-0.0248	0.0197	0.0197	0.3764
10-NOV-2022	KSB	1853.10	1874.75	-0.0116	0.0228	0.0228	0.4356
10-NOV-2022	KSCL	494.85	497.05	-0.0044	0.0210	0.0210	0.4012
10-NOV-2022	KSHITIJPOL	57.80	60.80	-0.0506	0.0233	0.0235	0.4490
10-NOV-2022	KSL	297.50	303.05	-0.0185	0.0207	0.0206	0.3936
10-NOV-2022	KSOLVES	446.25	443.80	0.0055	0.0092	0.0092	0.1758
10-NOV-2022	KTKBANK	132.95	131.95	0.0076	0.0285	0.0284	0.5426
10-NOV-2022	KUANTUM	153.15	154.10	-0.0062	0.0346	0.0345	0.6591
10-NOV-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	L&TFH	80.75	82.50	-0.0214	0.0262	0.0262	0.5006
10-NOV-2022	LAGNAM	62.20	67.15	-0.0766	0.0283	0.0287	0.5483
10-NOV-2022	LAKPRE	6.25	6.30	-0.0080	0.0783	0.0781	1.4921
10-NOV-2022	LALPATHLAB	2359.85	2405.75	-0.0193	0.0257	0.0257	0.4910
10-NOV-2022	LAMBODHARA	91.25	94.25	-0.0323	0.0355	0.0355	0.6782
10-NOV-2022	LANCER	482.00	485.55	-0.0073	0.0254	0.0253	0.4834
10-NOV-2022	LAOPALA	398.90	409.50	-0.0262	0.0263	0.0263	0.5025
10-NOV-2022	LASA	32.70	33.60	-0.0272	0.0395	0.0395	0.7546
10-NOV-2022	LATENTVIEW	374.75	380.90	-0.0163	0.0252	0.0251	0.4795
10-NOV-2022	LAURUSLABS	450.80	450.75	0.0001	0.0235	0.0234	0.4471
10-NOV-2022	LAXMICOT	23.50	23.45	0.0021	0.0320	0.0319	0.6094
10-NOV-2022	LAXMIMACH	13060.80	13484.25	-0.0319	0.0219	0.0220	0.4203
10-NOV-2022	LCCINFOTEC	2.50	2.50	0.0000	0.0887	0.0885	1.6908
10-NOV-2022	LEMONTREE	88.90	95.90	-0.0758	0.0292	0.0296	0.5655
10-NOV-2022	LFIC	101.05	103.05	-0.0196	0.0390	0.0389	0.7432
10-NOV-2022	LGBBROSLTD	697.50	718.95	-0.0303	0.0274	0.0274	0.5235
10-NOV-2022	LGBFORGE	10.30	10.30	0.0000	0.0398	0.0397	0.7585
10-NOV-2022	LIBAS	21.00	21.50	-0.0235	0.0325	0.0324	0.6190
10-NOV-2022	LIBERTSHOE	296.40	285.10	0.0389	0.0337	0.0337	0.6438
10-NOV-2022	LICHSGFIN	383.90	379.30	0.0121	0.0233	0.0232	0.4432
10-NOV-2022	LICI	620.85	631.30	-0.0167	0.0088	0.0088	0.1681
10-NOV-2022	LICNETFGSC	22.51	22.32	0.0085	0.0085	0.0085	0.1624
10-NOV-2022	LICNETFN50	193.90	194.98	-0.0056	0.0148	0.0148	0.2828
10-NOV-2022	LICNETFSEN	658.04	662.87	-0.0073	0.0136	0.0136	0.2598
10-NOV-2022	LICNFNHGP	194.08	195.70	-0.0083	0.0142	0.0142	0.2713
10-NOV-2022	LIKHITHA	401.35	395.35	0.0151	0.0258	0.0258	0.4929
10-NOV-2022	LINC	348.10	302.30	0.1411	0.0318	0.0333	0.6362
10-NOV-2022	LINCOLN	305.50	300.35	0.0170	0.0231	0.0231	0.4413
10-NOV-2022	LINDEINDIA	3234.05	3176.90	0.0178	0.0247	0.0247	0.4719
10-NOV-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
10-NOV-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	LODHA	960.25	955.05	0.0054	0.0270	0.0270	0.5158
10-NOV-2022	LOKESHMACH	112.05	115.30	-0.0286	0.0402	0.0401	0.7661
10-NOV-2022	LOTUSEYE	69.65	70.10	-0.0064	0.0360	0.0359	0.6859
10-NOV-2022	LOVABLE	155.40	158.40	-0.0191	0.0321	0.0321	0.6133
10-NOV-2022	LOYALTEX	788.55	802.75	-0.0178	0.0106	0.0106	0.2025
10-NOV-2022	LPDC	5.95	5.95	0.0000	0.0383	0.0382	0.7298
10-NOV-2022	LSIL	13.05	13.15	-0.0076	0.0407	0.0406	0.7757
10-NOV-2022	LT	1977.65	2003.50	-0.0130	0.0166	0.0165	0.3152
10-NOV-2022	LTGILTBEES	22.64	22.58	0.0027	0.0059	0.0059	0.1127
10-NOV-2022	LTI	4862.55	4836.90	0.0053	0.0232	0.0231	0.4413
10-NOV-2022	LTTS	3652.30	3620.70	0.0087	0.0244	0.0243	0.4643
10-NOV-2022	LUMAXIND	1488.50	1498.30	-0.0066	0.0236	0.0236	0.4509
10-NOV-2022	LUMAXTECH	233.90	236.50	-0.0111	0.0309	0.0308	0.5884
10-NOV-2022	LUPIN	719.35	694.25	0.0355	0.0194	0.0195	0.3725
10-NOV-2022	LUXIND	1731.40	1737.50	-0.0035	0.0253	0.0253	0.4834
10-NOV-2022	LXCHEM	297.95	300.25	-0.0077	0.0255	0.0254	0.4853
10-NOV-2022	LYKALABS	126.40	129.00	-0.0204	0.0380	0.0379	0.7241
10-NOV-2022	LYPSAGEMS	6.80	6.65	0.0223	0.0401	0.0401	0.7661
10-NOV-2022	M&M	1298.20	1337.55	-0.0299	0.0190	0.0191	0.3649
10-NOV-2022	M&MFIN	220.30	221.00	-0.0032	0.0287	0.0287	0.5483
10-NOV-2022	MAANALU	182.80	190.05	-0.0389	0.0402	0.0401	0.7661
10-NOV-2022	MACPOWER	337.20	374.75	-0.1056	0.0364	0.0371	0.7088
10-NOV-2022	MADHAV	42.65	42.90	-0.0058	0.0326	0.0325	0.6209
10-NOV-2022	MADHUCON	5.45	5.55	-0.0182	0.0352	0.0351	0.6706
10-NOV-2022	MADRASFERT	48.00	49.80	-0.0368	0.0369	0.0369	0.7050
10-NOV-2022	MAESGETF	29.87	30.08	-0.0070	0.0098	0.0098	0.1872
10-NOV-2022	MAFANG	34.23	35.00	-0.0222	0.0176	0.0177	0.3382
10-NOV-2022	MAFSETF	18.74	18.82	-0.0043	0.0111	0.0111	0.2121
10-NOV-2022	MAGADSUGAR	279.00	285.50	-0.0230	0.0356	0.0355	0.6782
10-NOV-2022	MAGNUM	26.10	24.40	0.0674	0.0438	0.0439	0.8387
10-NOV-2022	MAHABANK	23.15	24.20	-0.0444	0.0257	0.0259	0.4948
10-NOV-2022	MAHAPEXLTD	108.30	111.40	-0.0282	0.0402	0.0402	0.7680
10-NOV-2022	MAHASTEEL	69.20	70.15	-0.0136	0.0293	0.0292	0.5579
10-NOV-2022	MAHEPC	96.15	97.70	-0.0160	0.0241	0.0240	0.4585
10-NOV-2022	MAHESHWARI	77.40	80.75	-0.0424	0.0325	0.0325	0.6209
10-NOV-2022	MAHINDCIE	286.60	292.70	-0.0211	0.0266	0.0266	0.5082
10-NOV-2022	MAHKTECH	11.28	11.56	-0.0245	0.0222	0.0222	0.4241
10-NOV-2022	MAHLIFE	400.40	409.10	-0.0215	0.0275	0.0275	0.5254
10-NOV-2022	MAHLOG	516.55	519.95	-0.0066	0.0261	0.0260	0.4967
10-NOV-2022	MAHSCOOTER	5262.85	5223.85	0.0074	0.0208	0.0208	0.3974
10-NOV-2022	MAHSEAMLES	810.20	800.85	0.0116	0.0242	0.0241	0.4604
10-NOV-2022	MAITHANALL	981.55	1010.80	-0.0294	0.0290	0.0290	0.5540
10-NOV-2022	MALLCOM	699.05	693.75	0.0076	0.0207	0.0207	0.3955
10-NOV-2022	MALUPAPER	35.70	36.30	-0.0167	0.0309	0.0309	0.5903
10-NOV-2022	MAM150ETF	11.93	12.03	-0.0083	0.0083	0.0083	0.1586
10-NOV-2022	MAMFGETF	84.51	85.45	-0.0111	0.0090	0.0090	0.1719
10-NOV-2022	MAN50ETF	188.55	189.79	-0.0066	0.0114	0.0113	0.2159
10-NOV-2022	MANAKALUCO	21.05	21.65	-0.0281	0.0361	0.0361	0.6897
10-NOV-2022	MANAKCOAT	17.60	18.00	-0.0225	0.0379	0.0378	0.7222
10-NOV-2022	MANAKSIA	81.45	83.10	-0.0201	0.0313	0.0312	0.5961
10-NOV-2022	MANAKSTEEL	37.30	37.95	-0.0173	0.0365	0.0365	0.6973
10-NOV-2022	MANALIPETC	83.85	81.65	0.0266	0.0308	0.0307	0.5865
10-NOV-2022	MANAPPURAM	106.00	109.00	-0.0279	0.0254	0.0254	0.4853
10-NOV-2022	MANGALAM	137.05	140.35	-0.0238	0.0312	0.0312	0.5961
10-NOV-2022	MANGCHEFER	83.55	84.80	-0.0149	0.0350	0.0349	0.6668
10-NOV-2022	MANGLMCEM	349.40	371.30	-0.0608	0.0248	0.0251	0.4795
10-NOV-2022	MANINDS	88.65	90.35	-0.0190	0.0294	0.0294	0.5617
10-NOV-2022	MANINFRA	84.65	84.50	0.0018	0.0300	0.0300	0.5731
10-NOV-2022	MANORAMA	1109.05	1125.60	-0.0148	0.0155	0.0155	0.2961
10-NOV-2022	MANORG	585.70	613.80	-0.0469	0.0295	0.0297	0.5674
10-NOV-2022	MANUGRAPH	15.40	15.75	-0.0225	0.0342	0.0342	0.6534
10-NOV-2022	MANXT50	430.29	435.82	-0.0128	0.0125	0.0125	0.2388
10-NOV-2022	MANYAVAR	1372.50	1402.45	-0.0216	0.0179	0.0179	0.3420
10-NOV-2022	MAPMYINDIA	1221.00	1247.75	-0.0217	0.0212	0.0212	0.4050
10-NOV-2022	MARALOVER	58.40	60.15	-0.0295	0.0325	0.0325	0.6209
10-NOV-2022	MARATHON	194.85	208.60	-0.0682	0.0371	0.0373	0.7126
10-NOV-2022	MARICO	504.00	502.25	0.0035	0.0156	0.0155	0.2961
10-NOV-2022	MARINE	35.55	35.00	0.0156	0.0313	0.0312	0.5961
10-NOV-2022	MARKSANS	49.85	50.70	-0.0169	0.0278	0.0278	0.5311
10-NOV-2022	MARSHALL	28.95	29.40	-0.0154	0.0385	0.0384	0.7336
10-NOV-2022	MARUTI	9096.05	9253.10	-0.0171	0.0184	0.0184	0.3515
10-NOV-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MASFIN	879.95	872.10	0.0090	0.0296	0.0296	0.5655
10-NOV-2022	MASKINVEST	148.25	141.20	0.0487	0.0347	0.0348	0.6649
10-NOV-2022	MASPTOP50	25.04	25.41	-0.0147	0.0124	0.0124	0.2369
10-NOV-2022	MASTEK	1643.15	1657.95	-0.0090	0.0274	0.0274	0.5235
10-NOV-2022	MATRIMONY	618.95	615.45	0.0057	0.0243	0.0242	0.4623
10-NOV-2022	MAWANASUG	78.55	81.40	-0.0356	0.0366	0.0366	0.6992
10-NOV-2022	MAXHEALTH	459.75	458.25	0.0033	0.0232	0.0231	0.4413
10-NOV-2022	MAXIND	99.35	102.00	-0.0263	0.0228	0.0228	0.4356
10-NOV-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MAXVIL	173.40	181.40	-0.0451	0.0341	0.0342	0.6534
10-NOV-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MAYURUNIQ	470.85	474.25	-0.0072	0.0263	0.0262	0.5006
10-NOV-2022	MAZDA	763.55	771.40	-0.0102	0.0269	0.0268	0.5120
10-NOV-2022	MAZDOCK	773.00	808.85	-0.0453	0.0310	0.0311	0.5942
10-NOV-2022	MBAPL	471.80	473.30	-0.0032	0.0324	0.0323	0.6171
10-NOV-2022	MBECL	3.35	3.30	0.0150	0.0341	0.0340	0.6496
10-NOV-2022	MBLINFRA	20.45	20.40	0.0024	0.0381	0.0380	0.7260
10-NOV-2022	MCDOWELL-N	879.30	876.70	0.0030	0.0198	0.0197	0.3764
10-NOV-2022	MCL	25.95	26.50	-0.0210	0.0354	0.0353	0.6744
10-NOV-2022	MCLEODRUSS	27.50	28.20	-0.0251	0.0399	0.0398	0.7604
10-NOV-2022	MCX	1494.10	1518.60	-0.0163	0.0234	0.0233	0.4451
10-NOV-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
10-NOV-2022	MEDICAMEQ	887.70	919.00	-0.0347	0.0316	0.0316	0.6037
10-NOV-2022	MEDICO	225.65	237.35	-0.0506	0.0232	0.0234	0.4471
10-NOV-2022	MEDPLUS	578.60	576.30	0.0040	0.0179	0.0179	0.3420
10-NOV-2022	MEGASOFT	38.35	38.45	-0.0026	0.0357	0.0356	0.6801
10-NOV-2022	MEGASTAR	262.55	269.75	-0.0271	0.0296	0.0296	0.5655
10-NOV-2022	MELSTAR	2.55	2.45	0.0400	0.0505	0.0505	0.9648
10-NOV-2022	MENONBE	98.70	100.15	-0.0146	0.0316	0.0315	0.6018
10-NOV-2022	MEP	16.80	17.35	-0.0322	0.0355	0.0354	0.6763
10-NOV-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MERCATOR	1.15	1.15	0.0000	0.0388	0.0387	0.7394
10-NOV-2022	METALFORGE	4.25	4.25	0.0000	0.0297	0.0296	0.5655
10-NOV-2022	METROBRAND	800.20	837.15	-0.0451	0.0219	0.0221	0.4222
10-NOV-2022	METROPOLIS	1615.45	1621.05	-0.0035	0.0259	0.0259	0.4948
10-NOV-2022	MFL	1251.45	1234.85	0.0134	0.0310	0.0309	0.5903
10-NOV-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MFSL	680.05	698.05	-0.0261	0.0210	0.0211	0.4031
10-NOV-2022	MGEL	33.20	33.05	0.0045	0.0353	0.0352	0.6725
10-NOV-2022	MGL	878.00	877.15	0.0010	0.0211	0.0211	0.4031
10-NOV-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MHLXMIRU	223.55	227.55	-0.0177	0.0393	0.0392	0.7489
10-NOV-2022	MHRIL	265.00	271.60	-0.0246	0.0259	0.0259	0.4948
10-NOV-2022	MICEL	11.35	11.65	-0.0261	0.0281	0.0281	0.5368
10-NOV-2022	MID150BEES	121.53	122.23	-0.0057	0.0126	0.0126	0.2407
10-NOV-2022	MIDHANI	254.30	258.75	-0.0173	0.0221	0.0221	0.4222
10-NOV-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MINDACORP	207.85	208.25	-0.0019	0.0289	0.0288	0.5502
10-NOV-2022	MINDSPACE	339.72	344.19	-0.0131	0.0098	0.0098	0.1872
10-NOV-2022	MINDTECK	138.50	139.75	-0.0090	0.0389	0.0388	0.7413
10-NOV-2022	MINDTREE	3479.85	3483.95	-0.0012	0.0253	0.0252	0.4814
10-NOV-2022	MIRCELECTR	16.60	16.60	0.0000	0.0365	0.0364	0.6954
10-NOV-2022	MIRZAINT	290.65	299.10	-0.0287	0.0391	0.0391	0.7470
10-NOV-2022	MITCON	64.80	66.10	-0.0199	0.0297	0.0296	0.5655
10-NOV-2022	MITTAL	11.90	11.80	0.0084	0.0386	0.0386	0.7375
10-NOV-2022	MMFL	763.15	785.55	-0.0289	0.0259	0.0259	0.4948
10-NOV-2022	MMP	141.15	148.55	-0.0511	0.0323	0.0324	0.6190
10-NOV-2022	MMTC	36.70	36.70	0.0000	0.0315	0.0314	0.5999
10-NOV-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MODIRUBBER	72.50	71.20	0.0181	0.0306	0.0305	0.5827
10-NOV-2022	MODISONLTD	63.90	66.45	-0.0391	0.0285	0.0286	0.5464
10-NOV-2022	MOGSEC	49.44	49.49	-0.0010	0.0093	0.0093	0.1777
10-NOV-2022	MOHEALTH	23.35	23.68	-0.0140	0.0096	0.0097	0.1853
10-NOV-2022	MOHITIND	17.50	17.40	0.0057	0.0409	0.0408	0.7795
10-NOV-2022	MOIL	158.00	159.10	-0.0069	0.0191	0.0191	0.3649
10-NOV-2022	MOKSH	13.45	13.50	-0.0037	0.0334	0.0333	0.6362
10-NOV-2022	MOL	115.65	116.35	-0.0060	0.0269	0.0268	0.5120
10-NOV-2022	MOLDTECH	104.55	108.05	-0.0329	0.0335	0.0335	0.6400
10-NOV-2022	MOLDTKPAC	872.75	889.70	-0.0192	0.0241	0.0241	0.4604
10-NOV-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MOLOWVOL	24.50	24.60	-0.0041	0.0113	0.0113	0.2159
10-NOV-2022	MOM100	33.19	33.59	-0.0120	0.0135	0.0135	0.2579
10-NOV-2022	MOM50	180.64	182.90	-0.0124	0.0116	0.0116	0.2216
10-NOV-2022	MOMENTUM	20.13	20.55	-0.0206	0.0108	0.0109	0.2082
10-NOV-2022	MOMOMENTUM	40.39	41.05	-0.0162	0.0139	0.0139	0.2656
10-NOV-2022	MON100	87.52	89.00	-0.0168	0.0152	0.0152	0.2904
10-NOV-2022	MONARCH	367.20	375.15	-0.0214	0.0303	0.0303	0.5789
10-NOV-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
10-NOV-2022	MONQ50	49.40	49.94	-0.0109	0.0141	0.0141	0.2694
10-NOV-2022	MONTECARLO	687.60	676.85	0.0158	0.0329	0.0328	0.6266
10-NOV-2022	MOQUALITY	120.90	121.70	-0.0066	0.0153	0.0153	0.2923
10-NOV-2022	MORARJEE	21.00	21.65	-0.0305	0.0353	0.0353	0.6744
10-NOV-2022	MOREPENLAB	28.45	28.45	0.0000	0.0331	0.0331	0.6324
10-NOV-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	MOTHERSON	70.45	68.30	0.0310	0.0230	0.0231	0.4413
10-NOV-2022	MOTILALOFS	688.45	693.00	-0.0066	0.0215	0.0214	0.4088
10-NOV-2022	MOTOGENFIN	25.40	26.25	-0.0329	0.0358	0.0358	0.6840
10-NOV-2022	MOVALUE	45.15	46.05	-0.0197	0.0222	0.0221	0.4222
10-NOV-2022	MPHASIS	1928.15	1949.65	-0.0111	0.0223	0.0223	0.4260
10-NOV-2022	MPSLTD	886.20	847.20	0.0450	0.0254	0.0255	0.4872
10-NOV-2022	MRF	87462.65	87019.30	0.0051	0.0182	0.0182	0.3477
10-NOV-2022	MRO-TEK	64.10	64.40	-0.0047	0.0442	0.0440	0.8406
10-NOV-2022	MRPL	54.25	55.00	-0.0137	0.0365	0.0364	0.6954
10-NOV-2022	MSPL	9.90	10.20	-0.0299	0.0335	0.0335	0.6400
10-NOV-2022	MSTCLTD	286.05	284.75	0.0046	0.0302	0.0301	0.5751
10-NOV-2022	MSUMI	82.60	83.00	-0.0048	0.0172	0.0172	0.3286
10-NOV-2022	MTARTECH	1586.60	1603.05	-0.0103	0.0247	0.0247	0.4719
10-NOV-2022	MTEDUCARE	8.10	8.50	-0.0482	0.0382	0.0383	0.7317
10-NOV-2022	MTNL	21.80	22.15	-0.0159	0.0370	0.0369	0.7050
10-NOV-2022	MUKANDLTD	107.50	108.90	-0.0129	0.0286	0.0285	0.5445
10-NOV-2022	MUKTAARTS	58.85	60.65	-0.0301	0.0307	0.0307	0.5865
10-NOV-2022	MUNJALAU	49.90	50.90	-0.0198	0.0258	0.0258	0.4929
10-NOV-2022	MUNJALSHOW	101.70	102.05	-0.0034	0.0191	0.0190	0.3630
10-NOV-2022	MURUDCERA	43.85	43.70	0.0034	0.0354	0.0353	0.6744
10-NOV-2022	MUTHOOTCAP	296.35	318.20	-0.0711	0.0268	0.0272	0.5197
10-NOV-2022	MUTHOOTFIN	1105.45	1118.00	-0.0113	0.0217	0.0217	0.4146
10-NOV-2022	NACLIND	82.15	84.35	-0.0264	0.0281	0.0281	0.5368
10-NOV-2022	NAGAFERT	8.20	7.85	0.0436	0.0348	0.0348	0.6649
10-NOV-2022	NAGREEKCAP	16.40	16.90	-0.0300	0.0473	0.0472	0.9018
10-NOV-2022	NAGREEKEXP	35.95	36.10	-0.0042	0.0360	0.0359	0.6859
10-NOV-2022	NAHARCAP	345.40	343.40	0.0058	0.0382	0.0381	0.7279
10-NOV-2022	NAHARINDUS	109.00	111.05	-0.0186	0.0336	0.0335	0.6400
10-NOV-2022	NAHARPOLY	316.55	317.65	-0.0035	0.0380	0.0379	0.7241
10-NOV-2022	NAHARSPING	286.60	290.95	-0.0151	0.0322	0.0322	0.6152
10-NOV-2022	NAM-INDIA	258.00	268.65	-0.0404	0.0203	0.0205	0.3917
10-NOV-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NARMADA	24.75	24.90	-0.0060	0.0072	0.0072	0.1376
10-NOV-2022	NATCOPHARM	588.25	613.85	-0.0426	0.0198	0.0199	0.3802
10-NOV-2022	NATHBIOGEN	166.80	170.50	-0.0219	0.0275	0.0274	0.5235
10-NOV-2022	NATIONALUM	72.45	74.10	-0.0225	0.0283	0.0282	0.5388
10-NOV-2022	NAUKRI	3815.15	3882.80	-0.0176	0.0253	0.0253	0.4834
10-NOV-2022	NAVA	187.70	187.70	0.0000	0.0377	0.0376	0.7183
10-NOV-2022	NAVINFLUOR	4474.65	4440.65	0.0076	0.0227	0.0226	0.4318
10-NOV-2022	NAVKARCORP	56.60	57.25	-0.0114	0.0399	0.0398	0.7604
10-NOV-2022	NAVNETEDUL	122.90	142.50	-0.1480	0.0244	0.0265	0.5063
10-NOV-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NAZARA	595.25	610.45	-0.0252	0.0306	0.0306	0.5846
10-NOV-2022	NBCC	33.75	34.35	-0.0176	0.0263	0.0262	0.5006
10-NOV-2022	NBIFIN	1729.15	1736.00	-0.0040	0.0256	0.0255	0.4872
10-NOV-2022	NCC	71.90	72.10	-0.0028	0.0259	0.0258	0.4929
10-NOV-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NCLIND	178.50	182.35	-0.0213	0.0231	0.0231	0.4413
10-NOV-2022	NDGL	1426.60	1309.35	0.0858	0.0354	0.0359	0.6859
10-NOV-2022	NDL	27.65	28.10	-0.0161	0.0351	0.0350	0.6687
10-NOV-2022	NDRAUTO	564.35	576.75	-0.0217	0.0350	0.0350	0.6687
10-NOV-2022	NDTV	367.00	368.70	-0.0046	0.0446	0.0445	0.8502
10-NOV-2022	NECCLTD	25.65	26.65	-0.0382	0.0387	0.0387	0.7394
10-NOV-2022	NECLIFE	21.10	21.25	-0.0071	0.0325	0.0324	0.6190
10-NOV-2022	NELCAST	94.05	94.85	-0.0085	0.0313	0.0312	0.5961
10-NOV-2022	NELCO	787.20	803.65	-0.0207	0.0326	0.0325	0.6209
10-NOV-2022	NEOGEN	1398.85	1404.05	-0.0037	0.0266	0.0265	0.5063
10-NOV-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NESCO	642.60	606.90	0.0572	0.0193	0.0197	0.3764
10-NOV-2022	NESTLEIND	20175.05	20320.00	-0.0072	0.0134	0.0134	0.2560
10-NOV-2022	NETF	188.09	189.72	-0.0086	0.0143	0.0143	0.2732
10-NOV-2022	NETWORK18	64.50	65.25	-0.0116	0.0355	0.0354	0.6763
10-NOV-2022	NEULANDLAB	1698.65	1412.20	0.1847	0.0349	0.0371	0.7088
10-NOV-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NEWGEN	331.90	333.55	-0.0050	0.0256	0.0256	0.4891
10-NOV-2022	NEXTMEDIA	5.75	5.70	0.0087	0.0508	0.0507	0.9686
10-NOV-2022	NFL	51.15	52.40	-0.0241	0.0278	0.0278	0.5311
10-NOV-2022	NGIL	122.95	126.60	-0.0293	0.0314	0.0314	0.5999
10-NOV-2022	NGLFINE	1630.45	1672.55	-0.0255	0.0142	0.0143	0.2732
10-NOV-2022	NH	767.40	739.80	0.0366	0.0202	0.0203	0.3878
10-NOV-2022	NHIT	109.74	109.74	0.0000	0.0063	0.0063	0.1204
10-NOV-2022	NHPC	43.55	43.60	-0.0011	0.0226	0.0226	0.4318
10-NOV-2022	NIACL	102.20	97.60	0.0461	0.0242	0.0243	0.4643
10-NOV-2022	NIBL	21.50	22.00	-0.0230	0.0377	0.0376	0.7183
10-NOV-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NIF100BEES	190.29	190.76	-0.0025	0.0130	0.0130	0.2484
10-NOV-2022	NIFTYBEES	196.86	198.32	-0.0074	0.0106	0.0106	0.2025
10-NOV-2022	NIFTYQLITY	14.43	14.73	-0.0206	0.0136	0.0137	0.2617
10-NOV-2022	NIITLTD	301.10	312.00	-0.0356	0.0337	0.0337	0.6438
10-NOV-2022	NILAINFRA	6.80	6.90	-0.0146	0.0369	0.0368	0.7031
10-NOV-2022	NILASPACES	3.70	3.75	-0.0134	0.0390	0.0389	0.7432
10-NOV-2022	NILKAMAL	2025.15	2076.45	-0.0250	0.0201	0.0201	0.3840
10-NOV-2022	NIPPOBATRY	454.20	487.35	-0.0704	0.0338	0.0341	0.6515
10-NOV-2022	NIRAJ	31.15	31.55	-0.0128	0.0264	0.0264	0.5044
10-NOV-2022	NITCO	23.45	23.20	0.0107	0.0293	0.0292	0.5579
10-NOV-2022	NITINSPIN	196.10	192.50	0.0185	0.0288	0.0287	0.5483
10-NOV-2022	NITIRAJ	75.85	75.85	0.0000	0.0322	0.0321	0.6133
10-NOV-2022	NKIND	36.00	35.45	0.0154	0.0451	0.0450	0.8597
10-NOV-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	NLCINDIA	80.40	80.85	-0.0056	0.0262	0.0262	0.5006
10-NOV-2022	NMDC	112.70	113.75	-0.0093	0.0259	0.0258	0.4929
10-NOV-2022	NOCIL	219.85	229.90	-0.0447	0.0258	0.0259	0.4948
10-NOV-2022	NOIDATOLL	7.95	8.05	-0.0125	0.0408	0.0407	0.7776
10-NOV-2022	NORBTEAEXP	6.90	6.90	0.0000	0.0313	0.0313	0.5980
10-NOV-2022	NOVARTIND	670.90	697.80	-0.0393	0.0300	0.0300	0.5731
10-NOV-2022	NPBET	214.09	214.41	-0.0015	0.0156	0.0155	0.2961
10-NOV-2022	NRAIL	332.95	338.10	-0.0153	0.0302	0.0302	0.5770
10-NOV-2022	NRBBEARING	150.40	149.80	0.0040	0.0298	0.0298	0.5693
10-NOV-2022	NSIL	2410.05	2472.50	-0.0256	0.0326	0.0326	0.6228
10-NOV-2022	NTPC	172.10	173.40	-0.0075	0.0174	0.0173	0.3305
10-NOV-2022	NUCLEUS	386.25	388.95	-0.0070	0.0232	0.0232	0.4432
10-NOV-2022	NURECA	753.95	753.70	0.0003	0.0288	0.0287	0.5483
10-NOV-2022	NUVOCO	383.00	390.35	-0.0190	0.0227	0.0227	0.4337
10-NOV-2022	NV20BEES	101.00	101.65	-0.0064	0.0126	0.0126	0.2407
10-NOV-2022	NXTDIGITAL	393.85	388.75	0.0130	0.0270	0.0269	0.5139
10-NOV-2022	NYKAA	188.20	176.70	0.0631	0.0261	0.0264	0.5044
10-NOV-2022	OAL	467.65	488.90	-0.0444	0.0292	0.0293	0.5598
10-NOV-2022	OBCL	105.25	104.00	0.0119	0.0245	0.0244	0.4662
10-NOV-2022	OBEROIRLTY	876.00	910.85	-0.0390	0.0248	0.0249	0.4757
10-NOV-2022	OCCL	801.30	798.50	0.0035	0.0222	0.0221	0.4222
10-NOV-2022	OEGIL	25.70	25.70	0.0000	0.0042	0.0042	0.0802
10-NOV-2022	OFSS	3036.50	3027.85	0.0029	0.0173	0.0173	0.3305
10-NOV-2022	OIL	195.80	196.05	-0.0013	0.0290	0.0289	0.5521
10-NOV-2022	OILCOUNTUB	24.00	24.30	-0.0124	0.0360	0.0360	0.6878
10-NOV-2022	OLECTRA	552.90	564.95	-0.0216	0.0284	0.0284	0.5426
10-NOV-2022	OMAXAUTO	70.55	72.85	-0.0321	0.0379	0.0378	0.7222
10-NOV-2022	OMAXE	86.45	86.55	-0.0012	0.0297	0.0296	0.5655
10-NOV-2022	OMINFRAL	34.20	34.35	-0.0044	0.0358	0.0357	0.6820
10-NOV-2022	OMKARCHEM	21.65	22.75	-0.0496	0.0470	0.0470	0.8979
10-NOV-2022	ONELIFECAP	14.25	14.60	-0.0243	0.0418	0.0417	0.7967
10-NOV-2022	ONEPOINT	14.85	15.05	-0.0134	0.0889	0.0887	1.6946
10-NOV-2022	ONGC	139.85	138.65	0.0086	0.0243	0.0242	0.4623
10-NOV-2022	ONMOBILE	104.10	106.60	-0.0237	0.0352	0.0351	0.6706
10-NOV-2022	ONWARDTEC	263.00	264.55	-0.0059	0.0313	0.0312	0.5961
10-NOV-2022	OPTIEMUS	237.05	226.50	0.0455	0.0356	0.0357	0.6820
10-NOV-2022	ORBTEXP	180.90	185.35	-0.0243	0.0379	0.0378	0.7222
10-NOV-2022	ORCHPHARMA	408.00	411.55	-0.0087	0.0272	0.0271	0.5177
10-NOV-2022	ORICONENT	28.80	29.25	-0.0155	0.0318	0.0318	0.6075
10-NOV-2022	ORIENTABRA	29.35	30.10	-0.0252	0.0296	0.0296	0.5655
10-NOV-2022	ORIENTALTL	8.85	9.00	-0.0168	0.0402	0.0401	0.7661
10-NOV-2022	ORIENTBELL	521.95	542.00	-0.0377	0.0376	0.0376	0.7183
10-NOV-2022	ORIENTCEM	123.85	131.70	-0.0615	0.0256	0.0259	0.4948
10-NOV-2022	ORIENTELEC	264.90	260.65	0.0162	0.0188	0.0188	0.3592
10-NOV-2022	ORIENTHOT	80.55	85.65	-0.0614	0.0308	0.0311	0.5942
10-NOV-2022	ORIENTLTD	66.20	66.75	-0.0083	0.0328	0.0327	0.6247
10-NOV-2022	ORIENTPPR	41.25	41.05	0.0049	0.0315	0.0314	0.5999
10-NOV-2022	ORISSAMINE	2667.70	2693.15	-0.0095	0.0284	0.0283	0.5407
10-NOV-2022	ORTEL	1.15	1.25	-0.0834	0.0841	0.0841	1.6067
10-NOV-2022	ORTINLAB	23.45	24.70	-0.0519	0.0337	0.0338	0.6457
10-NOV-2022	OSWALAGRO	43.60	44.30	-0.0159	0.0393	0.0392	0.7489
10-NOV-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PAGEIND	48667.65	49581.35	-0.0186	0.0192	0.0191	0.3649
10-NOV-2022	PAISALO	89.25	88.85	0.0045	0.0301	0.0300	0.5731
10-NOV-2022	PALASHSECU	107.85	99.60	0.0796	0.0380	0.0384	0.7336
10-NOV-2022	PALREDTEC	154.05	149.70	0.0286	0.0368	0.0368	0.7031
10-NOV-2022	PANACEABIO	140.60	141.75	-0.0081	0.0324	0.0323	0.6171
10-NOV-2022	PANACHE	72.25	70.50	0.0245	0.0383	0.0383	0.7317
10-NOV-2022	PANAMAPET	301.95	313.05	-0.0361	0.0302	0.0302	0.5770
10-NOV-2022	PANSARI	91.00	89.85	0.0127	0.0326	0.0325	0.6209
10-NOV-2022	PAR	178.55	148.80	0.1823	0.0268	0.0297	0.5674
10-NOV-2022	PARACABLES	26.75	25.50	0.0479	0.0410	0.0410	0.7833
10-NOV-2022	PARADEEP	57.05	58.00	-0.0165	0.0189	0.0189	0.3611
10-NOV-2022	PARAGMILK	108.35	110.50	-0.0196	0.0280	0.0280	0.5349
10-NOV-2022	PARAS	637.90	642.85	-0.0077	0.0244	0.0243	0.4643
10-NOV-2022	PARSVNATH	7.25	7.15	0.0139	0.0358	0.0357	0.6820
10-NOV-2022	PASUPTAC	32.95	32.70	0.0076	0.0288	0.0287	0.5483
10-NOV-2022	PATANJALI	1292.90	1348.35	-0.0420	0.0333	0.0334	0.6381
10-NOV-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PATELENG	22.00	21.55	0.0207	0.0338	0.0337	0.6438
10-NOV-2022	PATINTLOG	14.05	14.10	-0.0036	0.0356	0.0356	0.6801
10-NOV-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PAYTM	626.90	643.65	-0.0264	0.0275	0.0275	0.5254
10-NOV-2022	PCBL	125.20	128.75	-0.0280	0.0322	0.0322	0.6152
10-NOV-2022	PCJEWELLER	92.15	93.55	-0.0151	0.0352	0.0351	0.6706
10-NOV-2022	PDMJEPAPER	51.30	53.50	-0.0420	0.0303	0.0303	0.5789
10-NOV-2022	PDSL	349.45	361.05	-0.0327	0.0262	0.0263	0.5025
10-NOV-2022	PEARLPOLY	17.90	18.15	-0.0139	0.0381	0.0380	0.7260
10-NOV-2022	PEL	811.60	888.85	-0.0909	0.0269	0.0276	0.5273
10-NOV-2022	PENIND	61.40	60.40	0.0164	0.0334	0.0333	0.6362
10-NOV-2022	PENINLAND	14.80	14.75	0.0034	0.0355	0.0354	0.6763
10-NOV-2022	PERSISTENT	3664.60	3711.20	-0.0126	0.0244	0.0244	0.4662
10-NOV-2022	PETRONET	212.60	209.35	0.0154	0.0161	0.0161	0.3076
10-NOV-2022	PFC	116.80	118.25	-0.0123	0.0171	0.0171	0.3267
10-NOV-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PFIZER	4357.30	4373.70	-0.0038	0.0139	0.0139	0.2656
10-NOV-2022	PFOCUS	74.20	74.80	-0.0081	0.0320	0.0320	0.6114
10-NOV-2022	PFS	14.65	14.45	0.0137	0.0295	0.0294	0.5617
10-NOV-2022	PGEL	988.75	1005.65	-0.0169	0.0339	0.0338	0.6457
10-NOV-2022	PGHH	13798.20	13929.65	-0.0095	0.0143	0.0143	0.2732
10-NOV-2022	PGHL	4229.70	4212.70	0.0040	0.0149	0.0149	0.2847
10-NOV-2022	PGIL	425.45	421.60	0.0091	0.0370	0.0369	0.7050
10-NOV-2022	PGINVIT	132.90	133.97	-0.0080	0.0065	0.0065	0.1242
10-NOV-2022	PHARMABEES	13.13	13.19	-0.0046	0.0096	0.0095	0.1815
10-NOV-2022	PHOENIXLTD	1529.25	1532.10	-0.0019	0.0243	0.0242	0.4623
10-NOV-2022	PIDILITIND	2656.35	2651.85	0.0017	0.0160	0.0160	0.3057
10-NOV-2022	PIIND	3494.50	3623.65	-0.0363	0.0208	0.0209	0.3993
10-NOV-2022	PILANIINVS	1879.20	1904.15	-0.0132	0.0190	0.0190	0.3630
10-NOV-2022	PILITA	7.95	7.95	0.0000	0.0324	0.0323	0.6171
10-NOV-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PIONDIST	176.00	181.80	-0.0324	0.0241	0.0242	0.4623
10-NOV-2022	PIONEEREMB	43.25	43.20	0.0012	0.0294	0.0293	0.5598
10-NOV-2022	PITTIENG	292.25	288.50	0.0129	0.0353	0.0352	0.6725
10-NOV-2022	PIXTRANS	908.20	909.20	-0.0011	0.0167	0.0166	0.3171
10-NOV-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PKTEA	270.00	264.40	0.0210	0.0277	0.0276	0.5273
10-NOV-2022	PLASTIBLEN	201.25	202.25	-0.0050	0.0240	0.0240	0.4585
10-NOV-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PNB	44.05	44.95	-0.0202	0.0263	0.0262	0.5006
10-NOV-2022	PNBGILTS	61.05	61.75	-0.0114	0.0220	0.0219	0.4184
10-NOV-2022	PNBHOUSING	420.50	427.25	-0.0159	0.0294	0.0293	0.5598
10-NOV-2022	PNC	42.70	43.40	-0.0163	0.0384	0.0383	0.7317
10-NOV-2022	PNCINFRA	261.20	259.65	0.0060	0.0230	0.0229	0.4375
10-NOV-2022	PODDARHOUS	239.80	240.20	-0.0017	0.0344	0.0343	0.6553
10-NOV-2022	PODDARMENT	283.90	286.20	-0.0081	0.0263	0.0262	0.5006
10-NOV-2022	POKARNA	454.05	480.15	-0.0559	0.0321	0.0323	0.6171
10-NOV-2022	POLICYBZR	373.80	389.95	-0.0423	0.0300	0.0301	0.5751
10-NOV-2022	POLYCAB	2710.05	2686.65	0.0087	0.0203	0.0203	0.3878
10-NOV-2022	POLYMED	998.95	1031.40	-0.0320	0.0263	0.0263	0.5025
10-NOV-2022	POLYPLEX	1787.75	1774.05	0.0077	0.0269	0.0268	0.5120
10-NOV-2022	PONNIERODE	282.55	288.40	-0.0205	0.0329	0.0329	0.6286
10-NOV-2022	POONAWALLA	315.00	319.35	-0.0137	0.0322	0.0322	0.6152
10-NOV-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
10-NOV-2022	POWERGRID	214.85	218.75	-0.0180	0.0174	0.0174	0.3324
10-NOV-2022	POWERINDIA	3080.40	3136.20	-0.0180	0.0255	0.0255	0.4872
10-NOV-2022	POWERMECH	1811.55	1759.40	0.0292	0.0288	0.0288	0.5502
10-NOV-2022	PPAP	199.00	208.20	-0.0452	0.0261	0.0262	0.5006
10-NOV-2022	PPL	163.60	166.95	-0.0203	0.0271	0.0271	0.5177
10-NOV-2022	PPLPHARMA	142.95	156.60	-0.0912	0.0107	0.0125	0.2388
10-NOV-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PRAENG	15.50	15.70	-0.0128	0.0333	0.0332	0.6343
10-NOV-2022	PRAJIND	403.85	414.65	-0.0264	0.0289	0.0289	0.5521
10-NOV-2022	PRAKASH	53.60	54.70	-0.0203	0.0300	0.0299	0.5712
10-NOV-2022	PRAKASHSTL	5.15	5.15	0.0000	0.0512	0.0511	0.9763
10-NOV-2022	PRAXIS	30.00	30.80	-0.0263	0.0358	0.0357	0.6820
10-NOV-2022	PRECAM	104.95	106.75	-0.0170	0.0343	0.0342	0.6534
10-NOV-2022	PRECOT	197.25	199.10	-0.0093	0.0316	0.0315	0.6018
10-NOV-2022	PRECWIRE	98.45	104.20	-0.0568	0.0331	0.0332	0.6343
10-NOV-2022	PREMEXPLN	443.65	450.80	-0.0160	0.0316	0.0315	0.6018
10-NOV-2022	PREMIER	3.45	3.50	-0.0144	0.0373	0.0372	0.7107
10-NOV-2022	PREMIERPOL	86.25	86.65	-0.0046	0.0409	0.0408	0.7795
10-NOV-2022	PRESSMN	45.30	45.30	0.0000	0.0380	0.0379	0.7241
10-NOV-2022	PRESTIGE	456.15	459.20	-0.0067	0.0255	0.0254	0.4853
10-NOV-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PRICOLLTD	180.80	186.65	-0.0318	0.0339	0.0339	0.6477
10-NOV-2022	PRIMESECU	107.40	105.65	0.0164	0.0295	0.0295	0.5636
10-NOV-2022	PRINCEPIPE	573.20	567.60	0.0098	0.0212	0.0212	0.4050
10-NOV-2022	PRITI	168.60	168.20	0.0024	0.0288	0.0287	0.5483
10-NOV-2022	PRITIKAUTO	17.35	17.75	-0.0228	0.0348	0.0347	0.6629
10-NOV-2022	PRIVISCL	1187.15	1199.60	-0.0104	0.0327	0.0326	0.6228
10-NOV-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PROZONINTU	21.25	21.20	0.0024	0.0308	0.0307	0.5865
10-NOV-2022	PRSMJOHNSN	122.80	126.45	-0.0293	0.0244	0.0244	0.4662
10-NOV-2022	PRUDENT	793.55	815.30	-0.0270	0.0226	0.0226	0.4318
10-NOV-2022	PSB	18.35	19.05	-0.0374	0.0233	0.0234	0.4471
10-NOV-2022	PSPPROJECT	625.10	622.55	0.0041	0.0265	0.0265	0.5063
10-NOV-2022	PSUBNKBEES	42.01	42.47	-0.0109	0.0199	0.0199	0.3802
10-NOV-2022	PTC	76.70	76.50	0.0026	0.0223	0.0222	0.4241
10-NOV-2022	PTL	31.10	30.65	0.0146	0.0255	0.0255	0.4872
10-NOV-2022	PUNJABCHEM	1089.80	1122.90	-0.0299	0.0244	0.0245	0.4681
10-NOV-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	PURVA	91.15	93.90	-0.0297	0.0304	0.0304	0.5808
10-NOV-2022	PVP	8.20	8.40	-0.0241	0.0554	0.0553	1.0565
10-NOV-2022	PVR	1799.90	1814.50	-0.0081	0.0235	0.0235	0.4490
10-NOV-2022	QGOLDHALF	43.93	43.73	0.0046	0.0077	0.0077	0.1471
10-NOV-2022	QNIFTY	1907.66	1922.79	-0.0079	0.0110	0.0110	0.2102
10-NOV-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	QUESS	492.90	547.15	-0.1044	0.0245	0.0256	0.4891
10-NOV-2022	QUICKHEAL	183.10	187.95	-0.0261	0.0266	0.0266	0.5082
10-NOV-2022	RADAAN	1.35	1.35	0.0000	0.0563	0.0561	1.0718
10-NOV-2022	RADHIKAJWE	158.10	159.05	-0.0060	0.0176	0.0176	0.3362
10-NOV-2022	RADICO	1008.15	1041.50	-0.0325	0.0232	0.0233	0.4451
10-NOV-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RADIOCITY	23.90	23.80	0.0042	0.0167	0.0167	0.3191
10-NOV-2022	RAILTEL	124.05	131.00	-0.0545	0.0210	0.0213	0.4069
10-NOV-2022	RAIN	171.50	173.80	-0.0133	0.0299	0.0299	0.5712
10-NOV-2022	RAINBOW	830.80	846.50	-0.0187	0.0201	0.0201	0.3840
10-NOV-2022	RAJESHEXPO	734.80	740.70	-0.0080	0.0228	0.0227	0.4337
10-NOV-2022	RAJMET	281.85	281.35	0.0018	0.0211	0.0210	0.4012
10-NOV-2022	RAJRATAN	939.05	935.55	0.0037	0.0373	0.0372	0.7107
10-NOV-2022	RAJRILTD	47.35	40.50	0.1563	0.1435	0.1435	2.7416
10-NOV-2022	RAJSREESUG	34.75	34.70	0.0014	0.0324	0.0323	0.6171
10-NOV-2022	RAJTV	46.45	46.95	-0.0107	0.0338	0.0337	0.6438
10-NOV-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RALLIS	225.50	226.25	-0.0033	0.0193	0.0192	0.3668
10-NOV-2022	RAMANEWS	16.40	16.25	0.0092	0.0267	0.0266	0.5082
10-NOV-2022	RAMAPHO	257.55	263.80	-0.0240	0.0184	0.0184	0.3515
10-NOV-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RAMASTEEL	156.35	148.95	0.0485	0.0334	0.0335	0.6400
10-NOV-2022	RAMCOCEM	646.35	704.45	-0.0861	0.0198	0.0206	0.3936
10-NOV-2022	RAMCOIND	171.40	173.55	-0.0125	0.0224	0.0224	0.4280
10-NOV-2022	RAMCOSYS	236.75	241.40	-0.0195	0.0356	0.0356	0.6801
10-NOV-2022	RAMKY	268.80	280.35	-0.0421	0.0379	0.0380	0.7260
10-NOV-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RAMRAT	182.65	190.25	-0.0408	0.0252	0.0253	0.4834
10-NOV-2022	RANASUG	22.35	22.55	-0.0089	0.0341	0.0340	0.6496
10-NOV-2022	RANEENGINE	226.30	228.95	-0.0116	0.0281	0.0280	0.5349
10-NOV-2022	RANEHOLDIN	878.90	876.15	0.0031	0.0243	0.0242	0.4623
10-NOV-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RATEGAIN	289.05	288.05	0.0035	0.0276	0.0275	0.5254
10-NOV-2022	RATNAMANI	1923.60	1928.55	-0.0026	0.0216	0.0215	0.4108
10-NOV-2022	RAYMOND	1213.10	1227.00	-0.0114	0.0341	0.0340	0.6496
10-NOV-2022	RBA	121.00	122.60	-0.0131	0.0242	0.0242	0.4623
10-NOV-2022	RBL	716.95	730.15	-0.0182	0.0241	0.0241	0.4604
10-NOV-2022	RBLBANK	138.00	139.25	-0.0090	0.0369	0.0368	0.7031
10-NOV-2022	RCF	102.65	104.15	-0.0145	0.0277	0.0276	0.5273
10-NOV-2022	RECLTD	99.65	100.85	-0.0120	0.0175	0.0175	0.3343
10-NOV-2022	REDINGTON	150.15	154.20	-0.0266	0.0276	0.0276	0.5273
10-NOV-2022	REFEX	225.90	205.00	0.0971	0.0370	0.0375	0.7164
10-NOV-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	REGENCERAM	28.80	29.35	-0.0189	0.0760	0.0758	1.4482
10-NOV-2022	RELAXO	924.90	935.75	-0.0117	0.0163	0.0163	0.3114
10-NOV-2022	RELCAPITAL	10.70	10.20	0.0479	0.0337	0.0338	0.6457
10-NOV-2022	RELCHEMQ	190.70	197.20	-0.0335	0.0161	0.0163	0.3114
10-NOV-2022	RELIANCE	2572.70	2604.00	-0.0121	0.0177	0.0176	0.3362
10-NOV-2022	RELIGARE	168.75	174.30	-0.0324	0.0343	0.0343	0.6553
10-NOV-2022	RELINFRA	142.95	146.65	-0.0256	0.0407	0.0407	0.7776
10-NOV-2022	REMSONSIND	248.05	247.00	0.0042	0.0340	0.0339	0.6477
10-NOV-2022	RENUKA	56.05	57.85	-0.0316	0.0399	0.0398	0.7604
10-NOV-2022	REPCOHOME	235.25	237.10	-0.0078	0.0345	0.0344	0.6572
10-NOV-2022	REPL	162.60	161.30	0.0080	0.0233	0.0232	0.4432
10-NOV-2022	REPRO	427.50	423.10	0.0103	0.0286	0.0285	0.5445
10-NOV-2022	RESPONIND	141.70	141.80	-0.0007	0.0357	0.0356	0.6801
10-NOV-2022	REVATHI	899.45	887.10	0.0138	0.0308	0.0307	0.5865
10-NOV-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RGL	97.25	104.55	-0.0724	0.0309	0.0312	0.5961
10-NOV-2022	RHFL	4.00	4.00	0.0000	0.0421	0.0420	0.8024
10-NOV-2022	RHIM	601.80	636.35	-0.0558	0.0275	0.0277	0.5292
10-NOV-2022	RICOAUTO	58.65	57.85	0.0137	0.0308	0.0307	0.5865
10-NOV-2022	RIIL	1069.80	1090.50	-0.0192	0.0366	0.0365	0.6973
10-NOV-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RITCO	175.90	178.40	-0.0141	0.0274	0.0273	0.5216
10-NOV-2022	RITES	380.60	409.70	-0.0737	0.0211	0.0217	0.4146
10-NOV-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	RKDL	21.15	20.10	0.0509	0.0379	0.0379	0.7241
10-NOV-2022	RKEC	46.55	48.15	-0.0338	0.0375	0.0375	0.7164
10-NOV-2022	RKFORGE	238.75	237.40	0.0057	0.0271	0.0271	0.5177
10-NOV-2022	RMCL	2.10	2.25	-0.0690	0.0354	0.0356	0.6801
10-NOV-2022	RML	371.75	379.00	-0.0193	0.0298	0.0298	0.5693
10-NOV-2022	RNAVAL	2.65	2.55	0.0385	0.0337	0.0337	0.6438
10-NOV-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ROHLTD	277.55	265.00	0.0463	0.0341	0.0342	0.6534
10-NOV-2022	ROLEXRINGS	1938.75	1994.35	-0.0283	0.0223	0.0224	0.4280
10-NOV-2022	ROLLT	1.30	1.35	-0.0377	0.0365	0.0365	0.6973
10-NOV-2022	ROLTA	4.05	4.00	0.0124	0.0311	0.0311	0.5942
10-NOV-2022	ROML	58.75	58.65	0.0017	0.0341	0.0340	0.6496
10-NOV-2022	ROSSARI	827.00	834.25	-0.0087	0.0191	0.0191	0.3649
10-NOV-2022	ROSSELLIND	259.45	266.45	-0.0266	0.0371	0.0370	0.7069
10-NOV-2022	ROTO	421.15	442.20	-0.0488	0.0155	0.0158	0.3019
10-NOV-2022	ROUTE	1279.90	1301.35	-0.0166	0.0297	0.0297	0.5674
10-NOV-2022	RPGLIFE	863.40	897.55	-0.0388	0.0291	0.0292	0.5579
10-NOV-2022	RPOWER	16.10	16.45	-0.0215	0.0381	0.0380	0.7260
10-NOV-2022	RPPINFRA	36.70	36.50	0.0055	0.0324	0.0323	0.6171
10-NOV-2022	RPPL	183.55	180.20	0.0184	0.0333	0.0333	0.6362
10-NOV-2022	RPSGVENT	484.25	485.10	-0.0018	0.0285	0.0284	0.5426
10-NOV-2022	RSSOFTWARE	27.30	27.55	-0.0091	0.0377	0.0376	0.7183
10-NOV-2022	RSWM	314.05	322.45	-0.0264	0.0295	0.0294	0.5617
10-NOV-2022	RSYSTEMS	237.10	238.45	-0.0057	0.0320	0.0319	0.6094
10-NOV-2022	RTNINDIA	49.60	52.65	-0.0597	0.0406	0.0407	0.7776
10-NOV-2022	RTNPOWER	4.15	4.25	-0.0238	0.0358	0.0358	0.6840
10-NOV-2022	RUBYMILLS	227.05	230.40	-0.0146	0.0385	0.0384	0.7336
10-NOV-2022	RUCHINFRA	11.15	11.50	-0.0309	0.0329	0.0329	0.6286
10-NOV-2022	RUCHIRA	129.25	129.60	-0.0027	0.0362	0.0362	0.6916
10-NOV-2022	RUPA	310.75	314.60	-0.0123	0.0294	0.0293	0.5598
10-NOV-2022	RUSHIL	446.30	450.60	-0.0096	0.0356	0.0355	0.6782
10-NOV-2022	RVHL	26.00	26.20	-0.0077	0.0324	0.0323	0.6171
10-NOV-2022	RVNL	49.10	52.00	-0.0574	0.0253	0.0256	0.4891
10-NOV-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	S&SPOWER	23.80	23.55	0.0106	0.0500	0.0499	0.9533
10-NOV-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SABEVENTS	5.20	4.95	0.0493	0.0592	0.0592	1.1310
10-NOV-2022	SABTN	1.90	1.90	0.0000	0.0586	0.0585	1.1176
10-NOV-2022	SADBHAV	12.15	12.40	-0.0204	0.0336	0.0336	0.6419
10-NOV-2022	SADBHIN	6.05	6.10	-0.0082	0.0323	0.0322	0.6152
10-NOV-2022	SAFARI	1929.95	1843.20	0.0460	0.0267	0.0269	0.5139
10-NOV-2022	SAGARDEEP	27.40	27.50	-0.0036	0.0332	0.0331	0.6324
10-NOV-2022	SAGCEM	198.60	201.80	-0.0160	0.0280	0.0279	0.5330
10-NOV-2022	SAIL	84.20	86.05	-0.0217	0.0273	0.0273	0.5216
10-NOV-2022	SAKAR	246.10	242.25	0.0158	0.0376	0.0375	0.7164
10-NOV-2022	SAKHTISUG	21.05	21.45	-0.0188	0.0381	0.0380	0.7260
10-NOV-2022	SAKSOFT	102.55	97.90	0.0464	0.0350	0.0351	0.6706
10-NOV-2022	SAKUMA	16.45	16.50	-0.0030	0.0379	0.0378	0.7222
10-NOV-2022	SALASAR	29.50	30.10	-0.0201	0.0331	0.0331	0.6324
10-NOV-2022	SALONA	282.55	297.65	-0.0521	0.0411	0.0412	0.7871
10-NOV-2022	SALSTEEL	12.85	13.05	-0.0154	0.0348	0.0348	0.6649
10-NOV-2022	SALZERELEC	261.15	279.10	-0.0665	0.0339	0.0342	0.6534
10-NOV-2022	SAMBHAAV	4.00	4.05	-0.0124	0.0410	0.0409	0.7814
10-NOV-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SANCO	9.00	9.05	-0.0055	0.0364	0.0363	0.6935
10-NOV-2022	SANDESH	784.10	778.30	0.0074	0.0221	0.0220	0.4203
10-NOV-2022	SANDHAR	232.65	234.90	-0.0096	0.0196	0.0196	0.3745
10-NOV-2022	SANGAMIND	286.75	282.70	0.0142	0.0350	0.0349	0.6668
10-NOV-2022	SANGHIIND	54.85	57.50	-0.0472	0.0343	0.0344	0.6572
10-NOV-2022	SANGHVIMOV	253.65	225.15	0.1192	0.0312	0.0323	0.6171
10-NOV-2022	SANGINITA	22.15	22.30	-0.0067	0.0340	0.0339	0.6477
10-NOV-2022	SANOFI	5622.65	5610.05	0.0022	0.0120	0.0120	0.2293
10-NOV-2022	SANSERA	739.10	740.45	-0.0018	0.0166	0.0165	0.3152
10-NOV-2022	SANWARIA	0.75	0.80	-0.0645	0.0438	0.0439	0.8387
10-NOV-2022	SAPPHIRE	1346.50	1381.60	-0.0257	0.0220	0.0220	0.4203
10-NOV-2022	SARDAEN	865.70	899.15	-0.0379	0.0316	0.0317	0.6056
10-NOV-2022	SAREGAMA	401.30	398.35	0.0074	0.0266	0.0265	0.5063
10-NOV-2022	SARLAPOLY	45.25	44.50	0.0167	0.0302	0.0302	0.5770
10-NOV-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SASKEN	873.20	874.60	-0.0016	0.0262	0.0261	0.4986
10-NOV-2022	SASTASUNDR	295.55	298.30	-0.0093	0.0332	0.0331	0.6324
10-NOV-2022	SATIA	141.60	146.60	-0.0347	0.0311	0.0311	0.5942
10-NOV-2022	SATIN	142.90	147.05	-0.0286	0.0334	0.0334	0.6381
10-NOV-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SBC	9.50	9.10	0.0430	0.0281	0.0282	0.5388
10-NOV-2022	SBCL	447.05	460.20	-0.0290	0.0352	0.0352	0.6725
10-NOV-2022	SBICARD	806.60	814.25	-0.0094	0.0203	0.0203	0.3878
10-NOV-2022	SBIETFCON	79.18	79.50	-0.0040	0.0093	0.0093	0.1777
10-NOV-2022	SBIETFIT	295.73	297.99	-0.0076	0.0136	0.0136	0.2598
10-NOV-2022	SBIETFPB	212.58	212.30	0.0013	0.0145	0.0144	0.2751
10-NOV-2022	SBIETFQLTY	152.36	152.89	-0.0035	0.0099	0.0099	0.1891
10-NOV-2022	SBILIFE	1238.35	1263.80	-0.0203	0.0168	0.0168	0.3210
10-NOV-2022	SBIN	605.75	615.55	-0.0160	0.0186	0.0186	0.3554
10-NOV-2022	SCAPDVR	14.80	14.30	0.0344	0.0428	0.0428	0.8177
10-NOV-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SCHAEFFLER	3019.95	2947.10	0.0244	0.0224	0.0224	0.4280
10-NOV-2022	SCHAND	169.95	165.65	0.0256	0.0328	0.0327	0.6247
10-NOV-2022	SCHNEIDER	165.45	160.85	0.0282	0.0317	0.0317	0.6056
10-NOV-2022	SCI	133.40	131.00	0.0182	0.0270	0.0270	0.5158
10-NOV-2022	SDBL	110.90	111.50	-0.0054	0.0341	0.0340	0.6496
10-NOV-2022	SDL24BEES	108.90	108.90	0.0000	0.0022	0.0022	0.0420
10-NOV-2022	SDL26BEES	108.54	108.30	0.0022	0.0040	0.0040	0.0764
10-NOV-2022	SEAMECLTD	1074.55	1095.45	-0.0193	0.0335	0.0335	0.6400
10-NOV-2022	SECURCRED	80.80	81.70	-0.0111	0.0071	0.0072	0.1376
10-NOV-2022	SECURKLOUD	61.55	62.45	-0.0145	0.0386	0.0385	0.7355
10-NOV-2022	SEJALLTD	260.90	254.95	0.0231	0.0281	0.0281	0.5368
10-NOV-2022	SELAN	302.35	311.05	-0.0284	0.0355	0.0355	0.6782
10-NOV-2022	SEPC	8.60	8.15	0.0537	0.0368	0.0369	0.7050
10-NOV-2022	SEPOWER	18.15	18.55	-0.0218	0.0388	0.0387	0.7394
10-NOV-2022	SEQUENT	96.20	98.15	-0.0201	0.0341	0.0341	0.6515
10-NOV-2022	SERVOTECH	168.50	169.15	-0.0039	0.0336	0.0336	0.6419
10-NOV-2022	SESHAPAPER	310.55	321.45	-0.0345	0.0299	0.0300	0.5731
10-NOV-2022	SETCO	11.05	11.00	0.0045	0.0314	0.0314	0.5999
10-NOV-2022	SETF10GILT	204.13	203.00	0.0056	0.0078	0.0078	0.1490
10-NOV-2022	SETFGOLD	45.25	45.06	0.0042	0.0076	0.0076	0.1452
10-NOV-2022	SETFNIF50	186.18	187.60	-0.0076	0.0104	0.0103	0.1968
10-NOV-2022	SETFNIFBK	417.01	419.01	-0.0048	0.0139	0.0139	0.2656
10-NOV-2022	SETFNN50	447.80	452.00	-0.0093	0.0115	0.0115	0.2197
10-NOV-2022	SETUINFRA	2.65	2.50	0.0583	0.0421	0.0422	0.8062
10-NOV-2022	SFL	2811.10	2830.05	-0.0067	0.0202	0.0202	0.3859
10-NOV-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SGIL	150.15	150.55	-0.0027	0.0278	0.0277	0.5292
10-NOV-2022	SGL	21.45	21.40	0.0023	0.0345	0.0344	0.6572
10-NOV-2022	SHAHALLOYS	57.95	55.20	0.0486	0.0391	0.0392	0.7489
10-NOV-2022	SHAILY	1674.95	1711.00	-0.0213	0.0190	0.0190	0.3630
10-NOV-2022	SHAKTIPUMP	470.80	465.35	0.0116	0.0284	0.0284	0.5426
10-NOV-2022	SHALBY	143.75	143.10	0.0045	0.0267	0.0267	0.5101
10-NOV-2022	SHALPAINTS	155.20	157.85	-0.0169	0.0280	0.0279	0.5330
10-NOV-2022	SHANKARA	701.00	713.60	-0.0178	0.0289	0.0289	0.5521
10-NOV-2022	SHANTI	22.40	21.35	0.0480	0.0278	0.0279	0.5330
10-NOV-2022	SHANTIGEAR	373.10	386.85	-0.0362	0.0325	0.0325	0.6209
10-NOV-2022	SHARDACROP	379.80	387.80	-0.0208	0.0334	0.0334	0.6381
10-NOV-2022	SHARDAMOTR	775.70	782.25	-0.0084	0.0311	0.0310	0.5923
10-NOV-2022	SHAREINDIA	1278.90	1287.10	-0.0064	0.0265	0.0264	0.5044
10-NOV-2022	SHARIABEES	412.02	413.70	-0.0041	0.0128	0.0128	0.2445
10-NOV-2022	SHEMAROO	149.55	153.25	-0.0244	0.0400	0.0400	0.7642
10-NOV-2022	SHILPAMED	305.95	312.35	-0.0207	0.0264	0.0264	0.5044
10-NOV-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SHIVALIK	775.95	795.50	-0.0249	0.0211	0.0212	0.4050
10-NOV-2022	SHIVAMAUTO	33.30	33.65	-0.0105	0.0333	0.0333	0.6362
10-NOV-2022	SHIVAMILLS	120.25	122.05	-0.0149	0.0384	0.0383	0.7317
10-NOV-2022	SHIVATEX	147.20	151.70	-0.0301	0.0359	0.0359	0.6859
10-NOV-2022	SHK	133.10	135.60	-0.0186	0.0241	0.0240	0.4585
10-NOV-2022	SHOPERSTOP	731.90	754.40	-0.0303	0.0282	0.0282	0.5388
10-NOV-2022	SHRADHA	68.35	69.00	-0.0095	0.0403	0.0402	0.7680
10-NOV-2022	SHRADHAIND	45.95	45.95	0.0000	0.0038	0.0038	0.0726
10-NOV-2022	SHREDIGCEM	65.40	67.10	-0.0257	0.0240	0.0240	0.4585
10-NOV-2022	SHREECEM	22399.70	23081.70	-0.0300	0.0191	0.0191	0.3649
10-NOV-2022	SHREEPUSHK	234.15	237.90	-0.0159	0.0315	0.0314	0.5999
10-NOV-2022	SHREERAMA	14.90	15.25	-0.0232	0.0358	0.0357	0.6820
10-NOV-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SHREMINVIT	104.00	104.00	0.0000	0.0026	0.0026	0.0497
10-NOV-2022	SHRENIK	1.85	1.85	0.0000	0.0384	0.0383	0.7317
10-NOV-2022	SHREYANIND	152.10	149.05	0.0203	0.0339	0.0338	0.6457
10-NOV-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SHREYAS	313.20	327.50	-0.0446	0.0382	0.0382	0.7298
10-NOV-2022	SHRIPISTON	962.75	966.50	-0.0039	0.0231	0.0231	0.4413
10-NOV-2022	SHRIRAMCIT	1873.40	1904.10	-0.0163	0.0250	0.0250	0.4776
10-NOV-2022	SHRIRAMPPS	73.60	74.75	-0.0155	0.0231	0.0231	0.4413
10-NOV-2022	SHYAMCENT	23.25	23.30	-0.0021	0.0370	0.0370	0.7069
10-NOV-2022	SHYAMMETL	300.10	306.85	-0.0222	0.0188	0.0188	0.3592
10-NOV-2022	SHYAMTEL	10.00	10.00	0.0000	0.0964	0.0961	1.8360
10-NOV-2022	SICAL	8.60	8.30	0.0355	0.0343	0.0343	0.6553
10-NOV-2022	SIEMENS	2918.65	2916.35	0.0008	0.0176	0.0176	0.3362
10-NOV-2022	SIGACHI	263.00	268.25	-0.0198	0.0204	0.0203	0.3878
10-NOV-2022	SIGIND	40.65	40.35	0.0074	0.0341	0.0341	0.6515
10-NOV-2022	SIKKO	130.00	123.85	0.0485	0.0431	0.0431	0.8234
10-NOV-2022	SIL	29.80	30.50	-0.0232	0.0325	0.0324	0.6190
10-NOV-2022	SILGO	23.35	23.25	0.0043	0.0319	0.0318	0.6075
10-NOV-2022	SILINV	315.60	317.45	-0.0058	0.0294	0.0294	0.5617
10-NOV-2022	SILLYMONKS	36.00	36.95	-0.0260	0.0416	0.0416	0.7948
10-NOV-2022	SILVER	62.54	62.77	-0.0037	0.0116	0.0116	0.2216
10-NOV-2022	SILVERBEES	60.56	60.73	-0.0028	0.0118	0.0117	0.2235
10-NOV-2022	SILVERTUC	339.15	336.65	0.0074	0.0158	0.0158	0.3019
10-NOV-2022	SIMBHALS	20.30	20.35	-0.0025	0.0332	0.0331	0.6324
10-NOV-2022	SIMPLEXINF	58.45	60.50	-0.0345	0.0366	0.0366	0.6992
10-NOV-2022	SINTERCOM	102.10	104.30	-0.0213	0.0206	0.0207	0.3955
10-NOV-2022	SIRCA	639.70	631.20	0.0134	0.0292	0.0291	0.5560
10-NOV-2022	SIS	415.25	413.55	0.0041	0.0192	0.0192	0.3668
10-NOV-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
10-NOV-2022	SITINET	1.60	1.65	-0.0308	0.0409	0.0408	0.7795
10-NOV-2022	SIYSIL	518.75	527.75	-0.0172	0.0324	0.0324	0.6190
10-NOV-2022	SJS	468.05	470.75	-0.0058	0.0225	0.0225	0.4299
10-NOV-2022	SJVN	36.90	37.75	-0.0228	0.0180	0.0181	0.3458
10-NOV-2022	SKFINDIA	4804.20	4803.20	0.0002	0.0201	0.0201	0.3840
10-NOV-2022	SKIPPER	68.45	70.50	-0.0295	0.0314	0.0314	0.5999
10-NOV-2022	SKMEGGPROD	128.20	121.90	0.0504	0.0317	0.0318	0.6075
10-NOV-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SMARTLINK	158.10	165.90	-0.0482	0.0345	0.0346	0.6610
10-NOV-2022	SMCGLOBAL	81.90	82.20	-0.0037	0.0183	0.0182	0.3477
10-NOV-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SMLISUZU	711.05	743.80	-0.0450	0.0304	0.0305	0.5827
10-NOV-2022	SMLT	133.90	132.55	0.0101	0.0308	0.0308	0.5884
10-NOV-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SMSLIFE	664.40	669.65	-0.0079	0.0283	0.0282	0.5388
10-NOV-2022	SMSPHARMA	96.30	96.00	0.0031	0.0275	0.0275	0.5254
10-NOV-2022	SNOWMAN	38.45	39.75	-0.0333	0.0296	0.0296	0.5655
10-NOV-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SOBHA	612.40	621.80	-0.0152	0.0293	0.0292	0.5579
10-NOV-2022	SOFTTECH	153.40	161.55	-0.0518	0.0259	0.0261	0.4986
10-NOV-2022	SOLARA	433.90	445.70	-0.0268	0.0355	0.0354	0.6763
10-NOV-2022	SOLARINDS	4178.40	4167.55	0.0026	0.0226	0.0226	0.4318
10-NOV-2022	SOMANYCERA	526.80	541.00	-0.0266	0.0235	0.0235	0.4490
10-NOV-2022	SOMATEX	7.30	7.35	-0.0068	0.0349	0.0348	0.6649
10-NOV-2022	SOMICONVEY	41.75	42.05	-0.0072	0.0379	0.0378	0.7222
10-NOV-2022	SONACOMS	455.50	459.35	-0.0084	0.0234	0.0233	0.4451
10-NOV-2022	SONAMCLOCK	41.50	43.65	-0.0505	0.0184	0.0187	0.3573
10-NOV-2022	SONATSOFTW	529.85	529.15	0.0013	0.0225	0.0225	0.4299
10-NOV-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
10-NOV-2022	SOTL	301.40	302.65	-0.0041	0.0255	0.0254	0.4853
10-NOV-2022	SOUTHBANK	14.35	14.90	-0.0376	0.0265	0.0265	0.5063
10-NOV-2022	SOUTHWEST	130.55	133.70	-0.0238	0.0312	0.0312	0.5961
10-NOV-2022	SPAL	373.80	381.95	-0.0216	0.0330	0.0330	0.6305
10-NOV-2022	SPANDANA	585.10	600.20	-0.0255	0.0349	0.0348	0.6649
10-NOV-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SPARC	246.15	248.95	-0.0113	0.0303	0.0302	0.5770
10-NOV-2022	SPCENET	24.85	23.70	0.0474	0.0301	0.0302	0.5770
10-NOV-2022	SPECIALITY	213.90	216.25	-0.0109	0.0359	0.0358	0.6840
10-NOV-2022	SPENCERS	71.85	72.75	-0.0124	0.0287	0.0286	0.5464
10-NOV-2022	SPENTEX	1.40	1.50	-0.0690	0.0483	0.0484	0.9247
10-NOV-2022	SPIC	60.10	59.90	0.0033	0.0353	0.0352	0.6725
10-NOV-2022	SPICEJET	39.30	39.60	-0.0076	0.0279	0.0278	0.5311
10-NOV-2022	SPLIL	83.85	81.05	0.0340	0.0409	0.0409	0.7814
10-NOV-2022	SPLPETRO	768.10	772.90	-0.0062	0.0153	0.0153	0.2923
10-NOV-2022	SPMLINFRA	31.10	31.20	-0.0032	0.0379	0.0378	0.7222
10-NOV-2022	SPORTKING	674.90	684.10	-0.0135	0.0176	0.0176	0.3362
10-NOV-2022	SPTL	3.35	3.55	-0.0580	0.0392	0.0393	0.7508
10-NOV-2022	SREEL	229.85	227.85	0.0087	0.0286	0.0285	0.5445
10-NOV-2022	SREINFRA	2.95	2.85	0.0345	0.0352	0.0352	0.6725
10-NOV-2022	SRF	2338.45	2391.15	-0.0223	0.0223	0.0223	0.4260
10-NOV-2022	SRHHYPOLTD	686.15	695.25	-0.0132	0.0390	0.0389	0.7432
10-NOV-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SRPL	67.35	68.30	-0.0140	0.0333	0.0333	0.6362
10-NOV-2022	SRTRANSFIN	1245.10	1275.30	-0.0240	0.0254	0.0254	0.4853
10-NOV-2022	SSWL	163.75	159.85	0.0241	0.0241	0.0241	0.4604
10-NOV-2022	STAR	313.20	315.90	-0.0086	0.0277	0.0276	0.5273
10-NOV-2022	STARCEMENT	103.35	104.35	-0.0096	0.0197	0.0196	0.3745
10-NOV-2022	STARHEALTH	699.20	699.45	-0.0004	0.0206	0.0206	0.3936
10-NOV-2022	STARPAPER	207.10	200.65	0.0316	0.0271	0.0272	0.5197
10-NOV-2022	STARTECK	139.45	133.55	0.0432	0.0232	0.0234	0.4471
10-NOV-2022	STCINDIA	84.35	84.00	0.0042	0.0329	0.0328	0.6266
10-NOV-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	STEELCAS	458.55	453.45	0.0112	0.0244	0.0243	0.4643
10-NOV-2022	STEELCITY	57.30	56.85	0.0079	0.0281	0.0280	0.5349
10-NOV-2022	STEELXIND	11.65	11.90	-0.0212	0.0333	0.0332	0.6343
10-NOV-2022	STEL	127.90	132.25	-0.0334	0.0331	0.0331	0.6324
10-NOV-2022	STERTOOLS	263.20	249.95	0.0517	0.0326	0.0327	0.6247
10-NOV-2022	STLTECH	168.20	166.85	0.0081	0.0298	0.0298	0.5693
10-NOV-2022	STOVEKRAFT	636.35	637.95	-0.0025	0.0252	0.0251	0.4795
10-NOV-2022	STYLAMIND	1039.40	1057.40	-0.0172	0.0254	0.0254	0.4853
10-NOV-2022	SUBCAPCITY	101.80	106.60	-0.0461	0.0409	0.0410	0.7833
10-NOV-2022	SUBEXLTD	30.60	31.00	-0.0130	0.0391	0.0390	0.7451
10-NOV-2022	SUBROS	319.15	327.50	-0.0258	0.0244	0.0244	0.4662
10-NOV-2022	SUDARSCHEM	389.95	413.20	-0.0579	0.0235	0.0238	0.4547
10-NOV-2022	SUKHJITS	417.00	425.00	-0.0190	0.0011	0.0017	0.0325
10-NOV-2022	SUMEETINDS	5.50	5.65	-0.0269	0.0355	0.0355	0.6782
10-NOV-2022	SUMICHEM	462.00	466.85	-0.0104	0.0208	0.0207	0.3955
10-NOV-2022	SUMIT	20.55	19.60	0.0473	0.0365	0.0366	0.6992
10-NOV-2022	SUMMITSEC	606.95	615.75	-0.0144	0.0255	0.0255	0.4872
10-NOV-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SUNCLAYLTD	5127.30	5120.95	0.0012	0.0201	0.0200	0.3821
10-NOV-2022	SUNDARAM	3.00	3.20	-0.0645	0.0358	0.0360	0.6878
10-NOV-2022	SUNDARMFIN	2303.85	2352.60	-0.0209	0.0193	0.0193	0.3687
10-NOV-2022	SUNDARMHLD	98.90	97.55	0.0137	0.0237	0.0237	0.4528
10-NOV-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SUNDRMBRAK	351.30	351.85	-0.0016	0.0233	0.0233	0.4451
10-NOV-2022	SUNDRMFAST	954.45	953.65	0.0008	0.0198	0.0198	0.3783
10-NOV-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SUNFLAG	85.15	86.00	-0.0099	0.0338	0.0337	0.6438
10-NOV-2022	SUNPHARMA	1010.65	1013.55	-0.0029	0.0159	0.0159	0.3038
10-NOV-2022	SUNTECK	393.65	396.15	-0.0063	0.0260	0.0259	0.4948
10-NOV-2022	SUNTV	560.50	553.95	0.0118	0.0211	0.0211	0.4031
10-NOV-2022	SUPERHOUSE	214.30	215.60	-0.0060	0.0377	0.0377	0.7203
10-NOV-2022	SUPERSPIN	9.75	9.90	-0.0153	0.0359	0.0358	0.6840
10-NOV-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SUPRAJIT	327.30	330.35	-0.0093	0.0243	0.0242	0.4623
10-NOV-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	SUPREMEENG	1.60	1.60	0.0000	0.0316	0.0315	0.6018
10-NOV-2022	SUPREMEIND	2446.70	2400.80	0.0189	0.0197	0.0197	0.3764
10-NOV-2022	SUPREMEINF	23.20	23.30	-0.0043	0.0408	0.0407	0.7776
10-NOV-2022	SUPRIYA	260.85	273.00	-0.0455	0.0246	0.0247	0.4719
10-NOV-2022	SURANASOL	22.80	23.25	-0.0195	0.0375	0.0375	0.7164
10-NOV-2022	SURANAT&P	11.00	11.00	0.0000	0.0367	0.0366	0.6992
10-NOV-2022	SURYALAXMI	58.95	64.10	-0.0838	0.0332	0.0336	0.6419
10-NOV-2022	SURYAROSNI	468.10	450.55	0.0382	0.0318	0.0318	0.6075
10-NOV-2022	SURYODAY	108.40	107.00	0.0130	0.0273	0.0273	0.5216
10-NOV-2022	SUTLEJTEX	61.75	62.65	-0.0145	0.0319	0.0319	0.6094
10-NOV-2022	SUULD	44.95	46.55	-0.0350	0.0334	0.0334	0.6381
10-NOV-2022	SUVEN	60.95	60.75	0.0033	0.0316	0.0315	0.6018
10-NOV-2022	SUVENPHAR	437.55	441.20	-0.0083	0.0226	0.0225	0.4299
10-NOV-2022	SUVIDHAA	5.35	5.20	0.0284	0.0356	0.0355	0.6782
10-NOV-2022	SUZLON	8.30	8.25	0.0060	0.0408	0.0407	0.7776
10-NOV-2022	SVPGLOB	34.70	34.55	0.0043	0.0347	0.0346	0.6610
10-NOV-2022	SWANENERGY	216.80	219.35	-0.0117	0.0304	0.0303	0.5789
10-NOV-2022	SWARAJENG	1601.85	1612.65	-0.0067	0.0181	0.0180	0.3439
10-NOV-2022	SWELECTES	321.10	330.05	-0.0275	0.0347	0.0347	0.6629
10-NOV-2022	SWSOLAR	279.65	286.25	-0.0233	0.0280	0.0279	0.5330
10-NOV-2022	SYMPHONY	841.65	847.75	-0.0072	0.0183	0.0183	0.3496
10-NOV-2022	SYNGENE	606.25	619.35	-0.0214	0.0192	0.0192	0.3668
10-NOV-2022	SYRMA	285.85	288.85	-0.0104	0.0097	0.0097	0.1853
10-NOV-2022	TAINWALCHM	90.65	92.70	-0.0224	0.0410	0.0409	0.7814
10-NOV-2022	TAJGVK	199.15	204.60	-0.0270	0.0233	0.0233	0.4451
10-NOV-2022	TAKE	23.65	24.20	-0.0230	0.0322	0.0321	0.6133
10-NOV-2022	TALBROAUTO	485.80	482.30	0.0072	0.0322	0.0321	0.6133
10-NOV-2022	TANLA	744.90	767.50	-0.0299	0.0371	0.0370	0.7069
10-NOV-2022	TANTIACONS	13.45	13.50	-0.0037	0.0547	0.0546	1.0431
10-NOV-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	TARAPUR	4.20	4.35	-0.0351	0.0401	0.0401	0.7661
10-NOV-2022	TARC	46.30	47.00	-0.0150	0.0287	0.0286	0.5464
10-NOV-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	TARMAT	51.75	52.10	-0.0067	0.0359	0.0358	0.6840
10-NOV-2022	TARSONS	691.95	708.50	-0.0236	0.0235	0.0235	0.4490
10-NOV-2022	TASTYBITE	11972.05	11977.60	-0.0005	0.0246	0.0245	0.4681
10-NOV-2022	TATACHEM	1070.25	1111.95	-0.0382	0.0239	0.0240	0.4585
10-NOV-2022	TATACOFFEE	218.70	221.20	-0.0114	0.0211	0.0211	0.4031
10-NOV-2022	TATACOMM	1314.15	1321.90	-0.0059	0.0225	0.0224	0.4280
10-NOV-2022	TATACONSUM	768.70	770.15	-0.0019	0.0178	0.0178	0.3401
10-NOV-2022	TATAELXSI	6925.65	6998.90	-0.0105	0.0276	0.0275	0.5254
10-NOV-2022	TATAINVEST	2407.50	2452.70	-0.0186	0.0252	0.0251	0.4795
10-NOV-2022	TATAMETALI	747.65	754.20	-0.0087	0.0228	0.0228	0.4356
10-NOV-2022	TATAMOTORS	412.20	433.15	-0.0496	0.0259	0.0260	0.4967
10-NOV-2022	TATAMTRDVR	222.30	236.15	-0.0604	0.0299	0.0301	0.5751
10-NOV-2022	TATAPOWER	229.20	231.35	-0.0093	0.0249	0.0249	0.4757
10-NOV-2022	TATASTEEL	104.70	106.10	-0.0133	0.0252	0.0251	0.4795
10-NOV-2022	TATASTLLP	638.05	645.50	-0.0116	0.0259	0.0258	0.4929
10-NOV-2022	TATVA	2302.05	2320.10	-0.0078	0.0188	0.0187	0.3573
10-NOV-2022	TBZ	78.25	79.85	-0.0202	0.0274	0.0274	0.5235
10-NOV-2022	TCI	639.00	663.45	-0.0375	0.0299	0.0300	0.5731
10-NOV-2022	TCIDEVELOP	389.00	390.00	-0.0026	0.0251	0.0250	0.4776
10-NOV-2022	TCIEXP	1838.30	1841.40	-0.0017	0.0259	0.0258	0.4929
10-NOV-2022	TCNSBRANDS	590.40	596.85	-0.0109	0.0280	0.0279	0.5330
10-NOV-2022	TCPLPACK	1419.60	1415.70	0.0028	0.0378	0.0377	0.7203
10-NOV-2022	TCS	3205.65	3216.05	-0.0032	0.0147	0.0147	0.2808
10-NOV-2022	TDPOWERSYS	106.60	104.05	0.0242	0.0323	0.0323	0.6171
10-NOV-2022	TEAMLEASE	2490.80	2843.50	-0.1324	0.0223	0.0241	0.4604
10-NOV-2022	TECH	29.00	29.10	-0.0034	0.0123	0.0123	0.2350
10-NOV-2022	TECHIN	11.20	11.75	-0.0479	0.0447	0.0447	0.8540
10-NOV-2022	TECHM	1021.10	1028.70	-0.0074	0.0196	0.0195	0.3725
10-NOV-2022	TECHNOE	287.65	286.00	0.0058	0.0235	0.0235	0.4490
10-NOV-2022	TEGA	539.65	537.10	0.0047	0.0176	0.0176	0.3362
10-NOV-2022	TEJASNET	634.45	615.85	0.0298	0.0325	0.0325	0.6209
10-NOV-2022	TEMBO	112.75	112.95	-0.0018	0.0323	0.0322	0.6152
10-NOV-2022	TERASOFT	46.60	46.85	-0.0054	0.0409	0.0408	0.7795
10-NOV-2022	TEXINFRA	59.40	59.50	-0.0017	0.0250	0.0249	0.4757
10-NOV-2022	TEXMOPIPES	62.35	64.30	-0.0308	0.0330	0.0330	0.6305
10-NOV-2022	TEXRAIL	49.45	50.85	-0.0279	0.0340	0.0339	0.6477
10-NOV-2022	TFCILTD	82.30	84.55	-0.0270	0.0318	0.0318	0.6075
10-NOV-2022	TFL	10.65	10.90	-0.0232	0.0399	0.0399	0.7623
10-NOV-2022	TGBHOTELS	11.70	11.60	0.0086	0.0371	0.0370	0.7069
10-NOV-2022	THANGAMAYL	997.40	1003.30	-0.0059	0.0271	0.0270	0.5158
10-NOV-2022	THEINVEST	93.65	95.50	-0.0196	0.0309	0.0309	0.5903
10-NOV-2022	THEMISMED	899.75	897.45	0.0026	0.0298	0.0297	0.5674
10-NOV-2022	THERMAX	2351.15	2340.20	0.0047	0.0237	0.0237	0.4528
10-NOV-2022	THOMASCOOK	73.90	74.10	-0.0027	0.0286	0.0285	0.5445
10-NOV-2022	THOMASCOTT	41.75	41.75	0.0000	0.0526	0.0524	1.0011
10-NOV-2022	THYROCARE	670.05	667.45	0.0039	0.0225	0.0224	0.4280
10-NOV-2022	TI	102.10	99.90	0.0218	0.0304	0.0304	0.5808
10-NOV-2022	TIDEWATER	1025.80	1037.15	-0.0110	0.0218	0.0217	0.4146
10-NOV-2022	TIIL	811.65	797.60	0.0175	0.0341	0.0340	0.6496
10-NOV-2022	TIINDIA	2568.65	2713.15	-0.0547	0.0269	0.0271	0.5177
10-NOV-2022	TIJARIA	4.45	4.45	0.0000	0.0293	0.0292	0.5579
10-NOV-2022	TIL	101.30	103.75	-0.0239	0.0339	0.0339	0.6477
10-NOV-2022	TIMESGTY	55.90	60.45	-0.0783	0.0415	0.0417	0.7967
10-NOV-2022	TIMETECHNO	103.05	105.60	-0.0244	0.0306	0.0306	0.5846
10-NOV-2022	TIMKEN	2818.85	2820.55	-0.0006	0.0250	0.0250	0.4776
10-NOV-2022	TINPLATE	312.05	315.15	-0.0099	0.0281	0.0280	0.5349
10-NOV-2022	TIPSFILMS	490.20	507.60	-0.0349	0.0283	0.0284	0.5426
10-NOV-2022	TIPSINDLTD	1842.85	1831.95	0.0059	0.0302	0.0301	0.5751
10-NOV-2022	TIRUMALCHM	190.30	192.60	-0.0120	0.0329	0.0328	0.6266
10-NOV-2022	TIRUPATIFL	17.70	18.00	-0.0168	0.0295	0.0294	0.5617
10-NOV-2022	TITAN	2640.45	2718.10	-0.0290	0.0187	0.0187	0.3573
10-NOV-2022	TMB	506.95	508.45	-0.0030	0.0064	0.0064	0.1223
10-NOV-2022	TNIDETF	56.06	56.62	-0.0099	0.0090	0.0090	0.1719
10-NOV-2022	TNPETRO	91.45	92.65	-0.0130	0.0283	0.0283	0.5407
10-NOV-2022	TNPL	266.60	278.00	-0.0419	0.0278	0.0279	0.5330
10-NOV-2022	TNTELE	8.25	7.90	0.0434	0.0440	0.0440	0.8406
10-NOV-2022	TOKYOPLAST	108.60	103.40	0.0491	0.0316	0.0317	0.6056
10-NOV-2022	TORNTPHARM	1664.60	1651.70	0.0078	0.0175	0.0175	0.3343
10-NOV-2022	TORNTPOWER	509.00	505.65	0.0066	0.0196	0.0196	0.3745
10-NOV-2022	TOTAL	182.35	190.25	-0.0424	0.0415	0.0415	0.7929
10-NOV-2022	TOUCHWOOD	111.70	116.00	-0.0378	0.0328	0.0328	0.6266
10-NOV-2022	TPLPLASTEH	32.75	33.65	-0.0271	0.0406	0.0405	0.7738
10-NOV-2022	TRACXN	77.85	77.80	0.0006	0.0156	0.0156	0.2980
10-NOV-2022	TREEHOUSE	24.40	23.60	0.0333	0.0388	0.0388	0.7413
10-NOV-2022	TREJHARA	70.20	70.70	-0.0071	0.0383	0.0382	0.7298
10-NOV-2022	TRENT	1470.85	1501.75	-0.0208	0.0223	0.0223	0.4260
10-NOV-2022	TRF	161.20	163.70	-0.0154	0.0378	0.0377	0.7203
10-NOV-2022	TRIDENT	37.80	38.80	-0.0261	0.0284	0.0283	0.5407
10-NOV-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	TRIGYN	100.05	101.35	-0.0129	0.0354	0.0353	0.6744
10-NOV-2022	TRIL	56.95	57.60	-0.0113	0.0414	0.0413	0.7890
10-NOV-2022	TRITURBINE	279.95	287.65	-0.0271	0.0302	0.0301	0.5751
10-NOV-2022	TRIVENI	272.30	278.80	-0.0236	0.0358	0.0357	0.6820
10-NOV-2022	TRU	60.40	61.55	-0.0189	0.0320	0.0319	0.6094
10-NOV-2022	TTKHLTCARE	921.70	923.40	-0.0018	0.0282	0.0281	0.5368
10-NOV-2022	TTKPRESTIG	880.00	899.75	-0.0222	0.0219	0.0219	0.4184
10-NOV-2022	TTL	94.40	98.90	-0.0466	0.0341	0.0342	0.6534
10-NOV-2022	TTML	100.55	101.20	-0.0064	0.0417	0.0416	0.7948
10-NOV-2022	TV18BRDCST	35.55	36.45	-0.0250	0.0360	0.0359	0.6859
10-NOV-2022	TVSELECT	293.95	286.40	0.0260	0.0339	0.0339	0.6477
10-NOV-2022	TVSMOTOR	1105.95	1144.75	-0.0345	0.0202	0.0203	0.3878
10-NOV-2022	TVSSRICHAK	2795.00	2528.65	0.1001	0.0235	0.0245	0.4681
10-NOV-2022	TVTODAY	280.70	281.05	-0.0012	0.0259	0.0259	0.4948
10-NOV-2022	TVVISION	3.10	3.25	-0.0473	0.0597	0.0596	1.1387
10-NOV-2022	TWL	162.20	164.40	-0.0135	0.0313	0.0313	0.5980
10-NOV-2022	UBL	1652.40	1676.90	-0.0147	0.0172	0.0172	0.3286
10-NOV-2022	UCALFUEL	129.95	132.00	-0.0157	0.0271	0.0270	0.5158
10-NOV-2022	UCOBANK	15.00	15.75	-0.0488	0.0189	0.0191	0.3649
10-NOV-2022	UDAICEMENT	30.90	31.70	-0.0256	0.0204	0.0204	0.3897
10-NOV-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	UFLEX	679.85	686.40	-0.0096	0.0244	0.0244	0.4662
10-NOV-2022	UFO	99.55	99.25	0.0030	0.0280	0.0279	0.5330
10-NOV-2022	UGARSUGAR	76.30	77.30	-0.0130	0.0367	0.0367	0.7012
10-NOV-2022	UGROCAP	164.80	172.60	-0.0462	0.0232	0.0233	0.4451
10-NOV-2022	UJAAS	3.10	3.15	-0.0160	0.0326	0.0326	0.6228
10-NOV-2022	UJJIVAN	275.75	287.50	-0.0417	0.0316	0.0317	0.6056
10-NOV-2022	UJJIVANSFB	29.30	29.45	-0.0051	0.0282	0.0282	0.5388
10-NOV-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ULTRACEMCO	6801.30	6903.50	-0.0149	0.0174	0.0173	0.3305
10-NOV-2022	UMAEXPORTS	47.75	48.00	-0.0052	0.0234	0.0233	0.4451
10-NOV-2022	UMANGDAIRY	59.25	60.50	-0.0209	0.0309	0.0308	0.5884
10-NOV-2022	UMESLTD	4.30	4.35	-0.0116	0.0560	0.0558	1.0661
10-NOV-2022	UNICHEMLAB	391.75	420.15	-0.0700	0.0305	0.0308	0.5884
10-NOV-2022	UNIDT	305.05	307.75	-0.0088	0.0319	0.0318	0.6075
10-NOV-2022	UNIENTER	133.45	132.35	0.0083	0.0255	0.0254	0.4853
10-NOV-2022	UNIINFO	24.10	24.35	-0.0103	0.0301	0.0300	0.5731
10-NOV-2022	UNIONBANK	66.85	64.05	0.0428	0.0263	0.0264	0.5044
10-NOV-2022	UNITECH	1.80	1.80	0.0000	0.0343	0.0342	0.6534
10-NOV-2022	UNITEDPOLY	69.65	66.35	0.0485	0.0384	0.0384	0.7336
10-NOV-2022	UNITEDTEA	288.50	289.80	-0.0045	0.0260	0.0260	0.4967
10-NOV-2022	UNIVASTU	79.20	79.60	-0.0050	0.0394	0.0393	0.7508
10-NOV-2022	UNIVCABLES	263.00	268.05	-0.0190	0.0302	0.0302	0.5770
10-NOV-2022	UNIVPHOTO	560.75	552.20	0.0154	0.0422	0.0421	0.8043
10-NOV-2022	UNOMINDA	553.15	560.45	-0.0131	0.0249	0.0249	0.4757
10-NOV-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	UPELECT	229.60	229.60	0.0000	0.1257	0.1254	2.3958
10-NOV-2022	UPL	756.10	753.60	0.0033	0.0210	0.0209	0.3993
10-NOV-2022	URJA	11.05	11.05	0.0000	0.0348	0.0347	0.6629
10-NOV-2022	USHAMART	130.15	133.20	-0.0232	0.0333	0.0333	0.6362
10-NOV-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	UTIAMC	683.75	699.90	-0.0233	0.0238	0.0238	0.4547
10-NOV-2022	UTIBANKETF	41.80	42.19	-0.0093	0.0135	0.0135	0.2579
10-NOV-2022	UTINEXT50	45.04	45.32	-0.0062	0.0143	0.0142	0.2713
10-NOV-2022	UTINIFTETF	1923.67	1936.41	-0.0066	0.0124	0.0123	0.2350
10-NOV-2022	UTISENSETF	642.21	646.79	-0.0071	0.0116	0.0116	0.2216
10-NOV-2022	UTISXN50	52.32	52.52	-0.0038	0.0189	0.0189	0.3611
10-NOV-2022	UTTAMSUGAR	244.30	244.20	0.0004	0.0392	0.0391	0.7470
10-NOV-2022	V2RETAIL	107.00	104.75	0.0213	0.0309	0.0308	0.5884
10-NOV-2022	VADILALIND	2065.40	2116.75	-0.0246	0.0297	0.0297	0.5674
10-NOV-2022	VAIBHAVGBL	323.20	337.45	-0.0431	0.0285	0.0286	0.5464
10-NOV-2022	VAISHALI	100.60	102.10	-0.0148	0.0346	0.0345	0.6591
10-NOV-2022	VAKRANGEE	32.35	33.05	-0.0214	0.0367	0.0366	0.6992
10-NOV-2022	VALIANTORG	673.00	677.10	-0.0061	0.0321	0.0320	0.6114
10-NOV-2022	VARDHACRLC	52.20	52.75	-0.0105	0.0289	0.0288	0.5502
10-NOV-2022	VARDMNPOLY	19.95	19.60	0.0177	0.0327	0.0326	0.6228
10-NOV-2022	VARROC	283.00	283.75	-0.0026	0.0314	0.0313	0.5980
10-NOV-2022	VASCONEQ	32.00	32.70	-0.0216	0.0347	0.0347	0.6629
10-NOV-2022	VASWANI	20.20	20.30	-0.0049	0.0426	0.0425	0.8120
10-NOV-2022	VBL	1139.00	1148.10	-0.0080	0.0248	0.0248	0.4738
10-NOV-2022	VCL	9.90	10.75	-0.0824	0.0284	0.0289	0.5521
10-NOV-2022	VEDL	307.15	307.60	-0.0015	0.0298	0.0297	0.5674
10-NOV-2022	VENKEYS	1894.30	1921.30	-0.0142	0.0262	0.0261	0.4986
10-NOV-2022	VENUSPIPES	751.95	750.95	0.0013	0.0150	0.0149	0.2847
10-NOV-2022	VENUSREM	204.30	207.80	-0.0170	0.0358	0.0358	0.6840
10-NOV-2022	VERANDA	308.00	314.75	-0.0217	0.0243	0.0242	0.4623
10-NOV-2022	VERTOZ	127.10	116.05	0.0910	0.0373	0.0377	0.7203
10-NOV-2022	VESUVIUS	1558.20	1565.85	-0.0049	0.0220	0.0220	0.4203
10-NOV-2022	VETO	128.10	124.40	0.0293	0.0314	0.0314	0.5999
10-NOV-2022	VGUARD	254.05	261.90	-0.0304	0.0190	0.0191	0.3649
10-NOV-2022	VHL	3001.90	3023.95	-0.0073	0.0294	0.0293	0.5598
10-NOV-2022	VICEROY	1.85	1.80	0.0274	0.0347	0.0347	0.6629
10-NOV-2022	VIDHIING	383.20	394.10	-0.0280	0.0289	0.0289	0.5521
10-NOV-2022	VIJAYA	452.80	460.05	-0.0159	0.0250	0.0249	0.4757
10-NOV-2022	VIJIFIN	2.90	2.90	0.0000	0.0468	0.0467	0.8922
10-NOV-2022	VIKASECO	3.55	3.55	0.0000	0.0394	0.0393	0.7508
10-NOV-2022	VIKASLIFE	4.85	4.85	0.0000	0.0357	0.0356	0.6801
10-NOV-2022	VIKASPROP	0.85	0.80	0.0606	0.0392	0.0394	0.7527
10-NOV-2022	VIKASWSP	1.95	2.00	-0.0253	0.0315	0.0315	0.6018
10-NOV-2022	VIMTALABS	453.60	469.10	-0.0336	0.0311	0.0312	0.5961
10-NOV-2022	VINATIORGA	2112.80	2077.75	0.0167	0.0211	0.0210	0.4012
10-NOV-2022	VINDHYATEL	1375.00	1380.25	-0.0038	0.0256	0.0255	0.4872
10-NOV-2022	VINEETLAB	64.50	65.90	-0.0215	0.0348	0.0347	0.6629
10-NOV-2022	VINYLINDIA	609.05	640.85	-0.0509	0.0401	0.0402	0.7680
10-NOV-2022	VIPCLOTHNG	40.40	38.60	0.0456	0.0318	0.0319	0.6094
10-NOV-2022	VIPIND	726.90	732.70	-0.0079	0.0253	0.0252	0.4814
10-NOV-2022	VIPULLTD	11.50	11.45	0.0044	0.0296	0.0296	0.5655
10-NOV-2022	VIRESCENT	95.00	95.00	0.0000	0.0025	0.0025	0.0478
10-NOV-2022	VISAKAIND	464.00	473.50	-0.0203	0.0256	0.0256	0.4891
10-NOV-2022	VISASTEEL	17.25	18.15	-0.0509	0.0350	0.0351	0.6706
10-NOV-2022	VISESHINFO	0.65	0.65	0.0000	0.0778	0.0776	1.4825
10-NOV-2022	VISHAL	23.10	23.40	-0.0129	0.0304	0.0303	0.5789
10-NOV-2022	VISHNU	1635.75	1697.20	-0.0369	0.0303	0.0303	0.5789
10-NOV-2022	VISHWARAJ	16.15	16.45	-0.0184	0.0268	0.0268	0.5120
10-NOV-2022	VISISTH	5.25	5.25	0.0000	0.0030	0.0030	0.0573
10-NOV-2022	VIVIDHA	1.25	1.25	0.0000	0.0541	0.0540	1.0317
10-NOV-2022	VIVIMEDLAB	9.45	9.65	-0.0209	0.0373	0.0373	0.7126
10-NOV-2022	VLSFINANCE	141.70	140.75	0.0067	0.0284	0.0283	0.5407
10-NOV-2022	VMART	2829.50	2877.20	-0.0167	0.0231	0.0231	0.4413
10-NOV-2022	VOLTAMP	2831.75	2976.25	-0.0498	0.0269	0.0271	0.5177
10-NOV-2022	VOLTAS	826.10	836.60	-0.0126	0.0197	0.0197	0.3764
10-NOV-2022	VPL	361.00	361.00	0.0000	0.0954	0.0951	1.8169
10-NOV-2022	VRLLOG	568.45	614.90	-0.0785	0.0282	0.0287	0.5483
10-NOV-2022	VSSL	254.75	259.85	-0.0198	0.0269	0.0269	0.5139
10-NOV-2022	VSTIND	3475.95	3582.55	-0.0302	0.0133	0.0135	0.2579
10-NOV-2022	VSTTILLERS	2400.45	2384.90	0.0065	0.0230	0.0229	0.4375
10-NOV-2022	VTL	347.30	341.30	0.0174	0.0290	0.0289	0.5521
10-NOV-2022	WABAG	276.25	273.60	0.0096	0.0261	0.0260	0.4967
10-NOV-2022	WALCHANNAG	64.60	68.15	-0.0535	0.0328	0.0330	0.6305
10-NOV-2022	WANBURY	64.50	66.65	-0.0328	0.0280	0.0280	0.5349
10-NOV-2022	WATERBASE	78.30	79.55	-0.0158	0.0234	0.0234	0.4471
10-NOV-2022	WEALTH	302.45	318.85	-0.0528	0.0312	0.0313	0.5980
10-NOV-2022	WEBELSOLAR	93.60	93.90	-0.0032	0.0365	0.0364	0.6954
10-NOV-2022	WEIZMANIND	121.90	125.70	-0.0307	0.0463	0.0462	0.8826
10-NOV-2022	WELCORP	233.85	233.85	0.0000	0.0322	0.0321	0.6133
10-NOV-2022	WELENT	135.05	136.10	-0.0077	0.0294	0.0294	0.5617
10-NOV-2022	WELINV	279.00	283.60	-0.0164	0.0303	0.0302	0.5770
10-NOV-2022	WELSPUNIND	77.60	77.40	0.0026	0.0301	0.0301	0.5751
10-NOV-2022	WENDT	7803.30	7990.70	-0.0237	0.0249	0.0249	0.4757
10-NOV-2022	WESTLIFE	771.25	780.60	-0.0121	0.0212	0.0212	0.4050
10-NOV-2022	WEWIN	47.35	47.95	-0.0126	0.0215	0.0214	0.4088
10-NOV-2022	WFL	228.90	218.45	0.0467	0.0332	0.0333	0.6362
10-NOV-2022	WHEELS	615.60	622.85	-0.0117	0.0241	0.0241	0.4604
10-NOV-2022	WHIRLPOOL	1515.35	1503.30	0.0080	0.0175	0.0175	0.3343
10-NOV-2022	WILLAMAGOR	12.05	12.65	-0.0486	0.0644	0.0644	1.2304
10-NOV-2022	WINDLAS	245.40	253.15	-0.0311	0.0192	0.0193	0.3687
10-NOV-2022	WINDMACHIN	45.85	47.60	-0.0375	0.0371	0.0371	0.7088
10-NOV-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	WINPRO	5.55	5.70	-0.0267	0.0340	0.0340	0.6496
10-NOV-2022	WIPL	120.90	123.00	-0.0172	0.0267	0.0267	0.5101
10-NOV-2022	WIPRO	388.90	390.95	-0.0053	0.0178	0.0178	0.3401
10-NOV-2022	WOCKPHARMA	228.75	238.10	-0.0401	0.0292	0.0293	0.5598
10-NOV-2022	WONDERLA	371.70	354.40	0.0477	0.0293	0.0294	0.5617
10-NOV-2022	WORTH	111.70	112.95	-0.0111	0.0320	0.0319	0.6094
10-NOV-2022	WSTCSTPAPR	592.25	609.80	-0.0292	0.0296	0.0296	0.5655
10-NOV-2022	XCHANGING	73.60	75.15	-0.0208	0.0317	0.0317	0.6056
10-NOV-2022	XELPMOC	148.40	151.10	-0.0180	0.0338	0.0337	0.6438
10-NOV-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
10-NOV-2022	XPROINDIA	740.55	771.45	-0.0409	0.0353	0.0354	0.6763
10-NOV-2022	YAARI	35.05	35.65	-0.0170	0.0438	0.0438	0.8368
10-NOV-2022	YESBANK	16.50	16.55	-0.0030	0.0310	0.0309	0.5903
10-NOV-2022	YUKEN	474.85	517.35	-0.0857	0.0188	0.0197	0.3764
10-NOV-2022	ZEEL	261.70	262.45	-0.0029	0.0318	0.0317	0.6056
10-NOV-2022	ZEELEARN	7.20	7.10	0.0140	0.0362	0.0361	0.6897
10-NOV-2022	ZEEMEDIA	14.35	15.10	-0.0509	0.0335	0.0336	0.6419
10-NOV-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ZENITHEXPO	114.95	120.95	-0.0509	0.0399	0.0400	0.7642
10-NOV-2022	ZENITHSTL	5.10	5.20	-0.0194	0.0734	0.0733	1.4004
10-NOV-2022	ZENSARTECH	214.05	215.60	-0.0072	0.0264	0.0264	0.5044
10-NOV-2022	ZENTEC	200.95	203.65	-0.0133	0.0308	0.0307	0.5865
10-NOV-2022	ZFCVINDIA	9883.95	9828.55	0.0056	0.0175	0.0175	0.3343
10-NOV-2022	ZODIAC	145.15	144.15	0.0069	0.0314	0.0313	0.5980
10-NOV-2022	ZODIACLOTH	93.55	93.25	0.0032	0.0273	0.0273	0.5216
10-NOV-2022	ZOMATO	63.95	65.30	-0.0209	0.0363	0.0362	0.6916
10-NOV-2022	ZOTA	266.95	269.65	-0.0101	0.0295	0.0295	0.5636
10-NOV-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2022	ZUARI	158.45	161.30	-0.0178	0.0357	0.0357	0.6820
10-NOV-2022	ZUARIIND	146.20	152.80	-0.0442	0.0326	0.0327	0.6247
10-NOV-2022	ZYDUSLIFE	433.80	448.40	-0.0331	0.0179	0.0180	0.3439
10-NOV-2022	ZYDUSWELL	1642.35	1724.80	-0.0490	0.0153	0.0157	0.2999
10-NOV-2022	502216	-	-	-	-	-	-
10-NOV-2022	503671	-	-	-	-	-	-
10-NOV-2022	503893	-	-	-	-	-	-
10-NOV-2022	504346	-	-	-	-	-	-
10-NOV-2022	505320	-	-	-	-	-	-
10-NOV-2022	506024	-	-	-	-	-	-
10-NOV-2022	506042	-	-	-	-	-	-
10-NOV-2022	506120	-	-	-	-	-	-
10-NOV-2022	506162	-	-	-	-	-	-
10-NOV-2022	506580	-	-	-	-	-	-
10-NOV-2022	506945	-	-	-	-	-	-
10-NOV-2022	507543	-	-	-	-	-	-
10-NOV-2022	507663	-	-	-	-	-	-
10-NOV-2022	509046	-	-	-	-	-	-
10-NOV-2022	509782	-	-	-	-	-	-
10-NOV-2022	509917	-	-	-	-	-	-
10-NOV-2022	512004	-	-	-	-	-	-
10-NOV-2022	512038	-	-	-	-	-	-
10-NOV-2022	512060	-	-	-	-	-	-
10-NOV-2022	512063	-	-	-	-	-	-
10-NOV-2022	512091	-	-	-	-	-	-
10-NOV-2022	512153	-	-	-	-	-	-
10-NOV-2022	512157	-	-	-	-	-	-
10-NOV-2022	512195	-	-	-	-	-	-
10-NOV-2022	512245	-	-	-	-	-	-
10-NOV-2022	512291	-	-	-	-	-	-
10-NOV-2022	512303	-	-	-	-	-	-
10-NOV-2022	512337	-	-	-	-	-	-
10-NOV-2022	512404	-	-	-	-	-	-
10-NOV-2022	512415	-	-	-	-	-	-
10-NOV-2022	512433	-	-	-	-	-	-
10-NOV-2022	512445	-	-	-	-	-	-
10-NOV-2022	512461	-	-	-	-	-	-
10-NOV-2022	521003	-	-	-	-	-	-
10-NOV-2022	524046	-	-	-	-	-	-
10-NOV-2022	524546	-	-	-	-	-	-
10-NOV-2022	526349	-	-	-	-	-	-
10-NOV-2022	526488	-	-	-	-	-	-
10-NOV-2022	526877	-	-	-	-	-	-
10-NOV-2022	531628	-	-	-	-	-	-
10-NOV-2022	531971	-	-	-	-	-	-
10-NOV-2022	532105	-	-	-	-	-	-
10-NOV-2022	532138	-	-	-	-	-	-
10-NOV-2022	539683	-	-	-	-	-	-
10-NOV-2022	540467	-	-	-	-	-	-
10-NOV-2022	542176	-	-	-	-	-	-
10-NOV-2022	542931	-	-	-	-	-	-
10-NOV-2022	543225	-	-	-	-	-	-
10-NOV-2022	AGGARSAIN	-	-	-	-	-	-
10-NOV-2022	ANKUR	-	-	-	-	-	-
10-NOV-2022	ARIHANTCFL	-	-	-	-	-	-
10-NOV-2022	AYUSHMAN	-	-	-	-	-	-
10-NOV-2022	BALAJIAGRO	-	-	-	-	-	-
10-NOV-2022	BESWASTH	-	-	-	-	-	-
10-NOV-2022	BHARAT	-	-	-	-	-	-
10-NOV-2022	CRESCENT	-	-	-	-	-	-
10-NOV-2022	DALMIARF	-	-	-	-	-	-
10-NOV-2022	DELTA	-	-	-	-	-	-
10-NOV-2022	DIDL	-	-	-	-	-	-
10-NOV-2022	GANODAYA	-	-	-	-	-	-
10-NOV-2022	GOALPOST	-	-	-	-	-	-
10-NOV-2022	HIGHWAYS	-	-	-	-	-	-
10-NOV-2022	ISCCL	-	-	-	-	-	-
10-NOV-2022	KCLL	-	-	-	-	-	-
10-NOV-2022	KTKSENSEX	-	-	-	-	-	-
10-NOV-2022	LARK	-	-	-	-	-	-
10-NOV-2022	MACORPACK	-	-	-	-	-	-
10-NOV-2022	MONOT	-	-	-	-	-	-
10-NOV-2022	OSEINTRUST	-	-	-	-	-	-
10-NOV-2022	PACT	-	-	-	-	-	-
10-NOV-2022	PARTAPIND	-	-	-	-	-	-
10-NOV-2022	PHF	-	-	-	-	-	-
10-NOV-2022	RATHIIND	-	-	-	-	-	-
10-NOV-2022	RICHNRICH	-	-	-	-	-	-
10-NOV-2022	SAGL	-	-	-	-	-	-
10-NOV-2022	SARVARAYA	-	-	-	-	-	-
10-NOV-2022	SGEL	-	-	-	-	-	-
10-NOV-2022	SHAKUMBHRI	-	-	-	-	-	-
10-NOV-2022	SHIVOM	-	-	-	-	-	-
10-NOV-2022	SHREETULSI	-	-	-	-	-	-
10-NOV-2022	SIGACHI1	-	-	-	-	-	-
10-NOV-2022	SNSDIAGNOS	-	-	-	-	-	-
10-NOV-2022	SPMLINDIA	-	-	-	-	-	-
10-NOV-2022	SSF	-	-	-	-	-	-
10-NOV-2022	SWATI	-	-	-	-	-	-
10-NOV-2022	TECHAINPOW	-	-	-	-	-	-