nse-daily-volatility-report-2022-11-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-NOV-2022	20MICRONS	88.40	89.00	-0.0068	0.0365	0.0364	0.6954
03-NOV-2022	21STCENMGM	23.05	22.60	0.0197	0.0178	0.0178	0.3401
03-NOV-2022	3IINFOLTD	44.15	43.90	0.0057	0.0278	0.0277	0.5292
03-NOV-2022	3MINDIA	23071.65	23399.85	-0.0141	0.0187	0.0187	0.3573
03-NOV-2022	3PLAND	18.50	18.05	0.0246	0.0378	0.0378	0.7222
03-NOV-2022	4THDIM	83.35	81.75	0.0194	0.0191	0.0191	0.3649
03-NOV-2022	500009	30.65	29.95	0.0231	0.0315	0.0314	0.5999
03-NOV-2022	500012	86.65	88.20	-0.0177	0.0292	0.0292	0.5579
03-NOV-2022	500014	8.03	8.17	-0.0173	0.0445	0.0444	0.8483
03-NOV-2022	500016	15.50	16.10	-0.0380	0.0336	0.0336	0.6419
03-NOV-2022	500028	9.68	9.39	0.0304	0.0306	0.0306	0.5846
03-NOV-2022	500058	8.83	8.55	0.0322	0.0284	0.0285	0.5445
03-NOV-2022	500068	7800.10	7826.05	-0.0033	0.0223	0.0223	0.4260
03-NOV-2022	500069	224.00	224.05	-0.0002	0.0316	0.0315	0.6018
03-NOV-2022	500120	447.30	453.55	-0.0139	0.0332	0.0332	0.6343
03-NOV-2022	500123	4168.95	4172.10	-0.0008	0.0205	0.0204	0.3897
03-NOV-2022	500142	7.87	8.14	-0.0337	0.0427	0.0427	0.8158
03-NOV-2022	500143	77.25	75.75	0.0196	0.0376	0.0375	0.7164
03-NOV-2022	500147	1196.25	1197.55	-0.0011	0.0319	0.0319	0.6094
03-NOV-2022	500159	86.60	87.55	-0.0109	0.0330	0.0330	0.6305
03-NOV-2022	500166	206.35	203.45	0.0142	0.0229	0.0228	0.4356
03-NOV-2022	500170	61.50	62.30	-0.0129	0.0387	0.0386	0.7375
03-NOV-2022	500192	2.55	2.60	-0.0194	0.0320	0.0319	0.6094
03-NOV-2022	500202	6.00	6.24	-0.0392	0.0277	0.0277	0.5292
03-NOV-2022	500206	23.55	22.95	0.0258	0.0448	0.0448	0.8559
03-NOV-2022	500213	212.50	211.80	0.0033	0.0378	0.0377	0.7203
03-NOV-2022	500220	219.10	200.45	0.0890	0.0367	0.0372	0.7107
03-NOV-2022	500223	3.09	3.11	-0.0065	0.0349	0.0348	0.6649
03-NOV-2022	500236	2.54	2.60	-0.0233	0.0367	0.0367	0.7012
03-NOV-2022	500239	33.05	32.30	0.0230	0.0332	0.0332	0.6343
03-NOV-2022	500240	116.85	112.60	0.0370	0.0337	0.0337	0.6438
03-NOV-2022	500246	38.10	38.50	-0.0104	0.0383	0.0382	0.7298
03-NOV-2022	500248	3.93	4.13	-0.0496	0.0434	0.0434	0.8292
03-NOV-2022	500264	333.75	321.40	0.0377	0.0338	0.0338	0.6457
03-NOV-2022	500267	131.65	128.60	0.0234	0.0260	0.0260	0.4967
03-NOV-2022	500270	307.95	293.30	0.0487	0.0305	0.0307	0.5865
03-NOV-2022	500277	13.25	12.85	0.0307	0.0340	0.0339	0.6477
03-NOV-2022	500284	258.70	267.05	-0.0318	0.0397	0.0397	0.7585
03-NOV-2022	500298	1607.60	1606.25	0.0008	0.0249	0.0249	0.4757
03-NOV-2022	500306	57.10	57.35	-0.0044	0.0333	0.0332	0.6343
03-NOV-2022	500307	371.45	371.70	-0.0007	0.0191	0.0190	0.3630
03-NOV-2022	500319	63.80	62.45	0.0214	0.0389	0.0388	0.7413
03-NOV-2022	500346	32.10	33.15	-0.0322	0.0349	0.0349	0.6668
03-NOV-2022	500357	28.10	27.75	0.0125	0.0356	0.0355	0.6782
03-NOV-2022	500358	5.49	5.49	0.0000	0.0311	0.0310	0.5923
03-NOV-2022	500360	52.75	54.00	-0.0234	0.0363	0.0362	0.6916
03-NOV-2022	500365	16.55	16.65	-0.0060	0.0353	0.0352	0.6725
03-NOV-2022	500367	90.45	90.50	-0.0006	0.0272	0.0271	0.5177
03-NOV-2022	500370	37.80	36.25	0.0419	0.0398	0.0398	0.7604
03-NOV-2022	500388	29.35	29.35	0.0000	0.0294	0.0293	0.5598
03-NOV-2022	500414	114.85	109.40	0.0486	0.0357	0.0358	0.6840
03-NOV-2022	500422	26.05	26.00	0.0019	0.0444	0.0443	0.8464
03-NOV-2022	500426	3.74	3.69	0.0135	0.0370	0.0369	0.7050
03-NOV-2022	500449	27.60	27.85	-0.0090	0.0304	0.0303	0.5789
03-NOV-2022	500450	227.00	227.00	0.0000	0.0244	0.0244	0.4662
03-NOV-2022	500458	14.07	14.54	-0.0329	0.0389	0.0388	0.7413
03-NOV-2022	501110	7.15	7.15	0.0000	0.0043	0.0043	0.0822
03-NOV-2022	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
03-NOV-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
03-NOV-2022	501148	294.00	295.00	-0.0034	0.0155	0.0154	0.2942
03-NOV-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
03-NOV-2022	501270	1.34	1.34	0.0000	0.0060	0.0060	0.1146
03-NOV-2022	501298	1894.55	1941.00	-0.0242	0.0225	0.0225	0.4299
03-NOV-2022	501311	14.52	14.52	0.0000	0.0252	0.0252	0.4814
03-NOV-2022	501314	3.56	3.63	-0.0195	0.1270	0.1267	2.4206
03-NOV-2022	501370	120.00	116.10	0.0330	0.0426	0.0425	0.8120
03-NOV-2022	501386	5.08	5.08	0.0000	0.0099	0.0098	0.1872
03-NOV-2022	501391	194.90	199.45	-0.0231	0.0360	0.0360	0.6878
03-NOV-2022	501421	265.00	256.90	0.0310	0.0307	0.0307	0.5865
03-NOV-2022	501430	719.75	699.00	0.0293	0.0316	0.0316	0.6037
03-NOV-2022	501477	232.95	222.15	0.0475	0.0313	0.0314	0.5999
03-NOV-2022	501622	24.95	24.95	0.0000	0.0349	0.0348	0.6649
03-NOV-2022	501630	19.20	19.20	0.0000	0.0022	0.0022	0.0420
03-NOV-2022	501700	59.75	60.50	-0.0125	0.0373	0.0372	0.7107
03-NOV-2022	501833	13.06	13.43	-0.0279	0.0356	0.0356	0.6801
03-NOV-2022	501848	57.05	56.15	0.0159	0.0361	0.0360	0.6878
03-NOV-2022	502015	12.22	12.09	0.0107	0.0308	0.0307	0.5865
03-NOV-2022	502175	58.70	58.70	0.0000	0.0281	0.0280	0.5349
03-NOV-2022	502250	320.05	304.85	0.0487	0.0258	0.0260	0.4967
03-NOV-2022	502281	22.30	22.50	-0.0089	0.0392	0.0391	0.7470
03-NOV-2022	502294	44.55	46.50	-0.0428	0.0394	0.0395	0.7546
03-NOV-2022	502445	15.75	16.75	-0.0616	0.0422	0.0423	0.8081
03-NOV-2022	502563	2.55	2.67	-0.0460	0.0306	0.0307	0.5865
03-NOV-2022	502587	70.50	70.15	0.0050	0.0299	0.0298	0.5693
03-NOV-2022	502589	57.80	57.80	0.0000	0.0309	0.0308	0.5884
03-NOV-2022	502850	12.55	12.55	0.0000	0.0178	0.0177	0.3382
03-NOV-2022	502865	682.85	694.35	-0.0167	0.0340	0.0340	0.6496
03-NOV-2022	502873	114.05	114.10	-0.0004	0.0371	0.0370	0.7069
03-NOV-2022	502893	36.10	36.10	0.0000	0.0282	0.0282	0.5388
03-NOV-2022	502901	4030.00	4030.00	0.0000	0.0254	0.0253	0.4834
03-NOV-2022	502933	296.65	295.65	0.0034	0.0315	0.0315	0.6018
03-NOV-2022	502958	4594.00	4650.15	-0.0121	0.0273	0.0272	0.5197
03-NOV-2022	503092	24.15	23.00	0.0488	0.0349	0.0350	0.6687
03-NOV-2022	503127	3952.00	4160.00	-0.0513	0.0304	0.0305	0.5827
03-NOV-2022	503229	90.00	90.00	0.0000	0.0404	0.0403	0.7699
03-NOV-2022	503349	2434.90	2435.60	-0.0003	0.0285	0.0284	0.5426
03-NOV-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	503624	7.56	7.63	-0.0092	0.0388	0.0387	0.7394
03-NOV-2022	503635	13.23	13.23	0.0000	0.0038	0.0038	0.0726
03-NOV-2022	503639	9.10	9.10	0.0000	0.0520	0.0518	0.9896
03-NOV-2022	503641	41.85	41.70	0.0036	0.0410	0.0409	0.7814
03-NOV-2022	503657	15.85	16.05	-0.0125	0.0379	0.0378	0.7222
03-NOV-2022	503659	46.55	46.55	0.0000	0.0224	0.0223	0.4260
03-NOV-2022	503663	4.40	4.27	0.0300	0.0406	0.0406	0.7757
03-NOV-2022	503669	15.20	14.90	0.0199	0.0358	0.0357	0.6820
03-NOV-2022	503675	1.02	1.02	0.0000	0.0374	0.0373	0.7126
03-NOV-2022	503681	2.42	2.42	0.0000	0.1124	0.1122	2.1436
03-NOV-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	503772	90.20	87.05	0.0355	0.0506	0.0505	0.9648
03-NOV-2022	503776	35.55	34.10	0.0416	0.0448	0.0447	0.8540
03-NOV-2022	503804	597.40	588.35	0.0153	0.0261	0.0260	0.4967
03-NOV-2022	503816	30.50	31.40	-0.0291	0.0397	0.0397	0.7585
03-NOV-2022	503863	11.09	11.09	0.0000	0.0294	0.0293	0.5598
03-NOV-2022	504000	74.45	73.95	0.0067	0.0291	0.0291	0.5560
03-NOV-2022	504028	83.45	79.45	0.0491	0.0352	0.0353	0.6744
03-NOV-2022	504076	13.67	13.43	0.0177	0.0355	0.0354	0.6763
03-NOV-2022	504080	200.50	210.30	-0.0477	0.0292	0.0294	0.5617
03-NOV-2022	504084	5123.15	5000.00	0.0243	0.0279	0.0279	0.5330
03-NOV-2022	504092	98.95	100.25	-0.0131	0.0379	0.0378	0.7222
03-NOV-2022	504093	268.90	266.15	0.0103	0.0262	0.0262	0.5006
03-NOV-2022	504132	574.00	561.55	0.0219	0.0352	0.0351	0.6706
03-NOV-2022	504176	285.85	287.15	-0.0045	0.0359	0.0358	0.6840
03-NOV-2022	504180	28.85	29.45	-0.0206	0.0297	0.0296	0.5655
03-NOV-2022	504240	61.40	63.00	-0.0257	0.0345	0.0345	0.6591
03-NOV-2022	504258	784.90	740.95	0.0576	0.0281	0.0283	0.5407
03-NOV-2022	504273	12.07	12.00	0.0058	0.0397	0.0396	0.7566
03-NOV-2022	504340	5.44	5.34	0.0186	0.0147	0.0147	0.2808
03-NOV-2022	504341	65.90	65.00	0.0138	0.0381	0.0380	0.7260
03-NOV-2022	504356	9.24	8.99	0.0274	0.0321	0.0321	0.6133
03-NOV-2022	504365	4.11	4.11	0.0000	0.0045	0.0045	0.0860
03-NOV-2022	504375	108.00	108.00	0.0000	0.0038	0.0038	0.0726
03-NOV-2022	504378	6.64	6.53	0.0167	0.0390	0.0389	0.7432
03-NOV-2022	504380	131.15	135.90	-0.0356	0.0367	0.0366	0.6992
03-NOV-2022	504392	71.20	67.85	0.0482	0.0393	0.0394	0.7527
03-NOV-2022	504397	53.75	51.20	0.0486	0.0331	0.0332	0.6343
03-NOV-2022	504605	693.35	700.05	-0.0096	0.0261	0.0261	0.4986
03-NOV-2022	504646	232.00	232.00	0.0000	0.0386	0.0385	0.7355
03-NOV-2022	504648	30.30	31.20	-0.0293	0.0484	0.0483	0.9228
03-NOV-2022	504731	32.30	32.30	0.0000	0.0296	0.0295	0.5636
03-NOV-2022	504746	775.00	775.00	0.0000	0.0182	0.0181	0.3458
03-NOV-2022	504786	273.85	275.00	-0.0042	0.0280	0.0280	0.5349
03-NOV-2022	504810	40.00	40.00	0.0000	0.0454	0.0453	0.8655
03-NOV-2022	504840	3123.95	3120.00	0.0013	0.0394	0.0393	0.7508
03-NOV-2022	504882	4989.95	5001.35	-0.0023	0.0349	0.0348	0.6649
03-NOV-2022	504908	372.50	346.70	0.0718	0.0442	0.0444	0.8483
03-NOV-2022	504918	708.05	701.30	0.0096	0.0402	0.0401	0.7661
03-NOV-2022	504959	2496.45	2470.00	0.0107	0.0212	0.0211	0.4031
03-NOV-2022	504961	77.15	73.50	0.0485	0.0379	0.0380	0.7260
03-NOV-2022	504988	939.10	930.00	0.0097	0.0336	0.0335	0.6400
03-NOV-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
03-NOV-2022	505036	991.15	1000.35	-0.0092	0.0297	0.0297	0.5674
03-NOV-2022	505100	3.34	3.34	0.0000	0.0179	0.0179	0.3420
03-NOV-2022	505141	29.90	29.75	0.0050	0.0244	0.0243	0.4643
03-NOV-2022	505163	489.80	493.05	-0.0066	0.0285	0.0284	0.5426
03-NOV-2022	505212	124.55	131.00	-0.0505	0.0338	0.0339	0.6477
03-NOV-2022	505216	743.95	721.55	0.0306	0.0293	0.0293	0.5598
03-NOV-2022	505232	1252.50	1268.40	-0.0126	0.0284	0.0283	0.5407
03-NOV-2022	505250	74.45	73.20	0.0169	0.0295	0.0294	0.5617
03-NOV-2022	505283	569.35	555.90	0.0239	0.0266	0.0266	0.5082
03-NOV-2022	505285	177.00	177.00	0.0000	0.0043	0.0043	0.0822
03-NOV-2022	505299	200.00	199.55	0.0023	0.0328	0.0327	0.6247
03-NOV-2022	505302	726.00	726.00	0.0000	0.0355	0.0354	0.6763
03-NOV-2022	505336	1.74	1.66	0.0471	0.0077	0.0084	0.1605
03-NOV-2022	505358	64.30	63.15	0.0180	0.0334	0.0334	0.6381
03-NOV-2022	505504	17.10	17.10	0.0000	0.0030	0.0030	0.0573
03-NOV-2022	505515	5.96	6.18	-0.0362	0.0285	0.0286	0.5464
03-NOV-2022	505523	1.08	1.09	-0.0092	0.0392	0.0391	0.7470
03-NOV-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
03-NOV-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	505650	10.58	10.96	-0.0353	0.0356	0.0356	0.6801
03-NOV-2022	505681	385.00	380.75	0.0111	0.0232	0.0231	0.4413
03-NOV-2022	505685	12.14	12.14	0.0000	0.0749	0.0747	1.4271
03-NOV-2022	505690	179.25	174.75	0.0254	0.0393	0.0393	0.7508
03-NOV-2022	505693	11.84	11.78	0.0051	0.0342	0.0341	0.6515
03-NOV-2022	505703	46.25	46.25	0.0000	0.0265	0.0264	0.5044
03-NOV-2022	505712	94.00	94.50	-0.0053	0.0345	0.0344	0.6572
03-NOV-2022	505725	373.20	374.35	-0.0031	0.0336	0.0335	0.6400
03-NOV-2022	505729	70.05	71.40	-0.0191	0.0352	0.0352	0.6725
03-NOV-2022	505737	334.00	330.05	0.0119	0.0292	0.0292	0.5579
03-NOV-2022	505750	529.25	518.10	0.0213	0.0378	0.0378	0.7222
03-NOV-2022	505807	297.00	284.00	0.0448	0.0197	0.0199	0.3802
03-NOV-2022	505827	314.75	300.95	0.0448	0.0289	0.0290	0.5540
03-NOV-2022	505840	44.15	44.00	0.0034	0.0393	0.0393	0.7508
03-NOV-2022	505850	118.85	117.10	0.0148	0.0208	0.0208	0.3974
03-NOV-2022	505872	1268.10	1259.00	0.0072	0.0285	0.0284	0.5426
03-NOV-2022	505893	251.95	248.15	0.0152	0.0396	0.0395	0.7546
03-NOV-2022	505978	1742.70	1763.90	-0.0121	0.0272	0.0271	0.5177
03-NOV-2022	506105	88.50	88.50	0.0000	0.0288	0.0287	0.5483
03-NOV-2022	506122	84.85	87.50	-0.0308	0.0401	0.0400	0.7642
03-NOV-2022	506128	78.85	80.00	-0.0145	0.0392	0.0391	0.7470
03-NOV-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	506166	21.25	21.25	0.0000	0.0058	0.0057	0.1089
03-NOV-2022	506178	12.74	12.74	0.0000	0.0058	0.0057	0.1089
03-NOV-2022	506180	92.40	92.40	0.0000	0.0096	0.0096	0.1834
03-NOV-2022	506186	16.60	16.25	0.0213	0.0437	0.0436	0.8330
03-NOV-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	506196	4.25	4.25	0.0000	0.0024	0.0024	0.0459
03-NOV-2022	506248	98.25	98.20	0.0005	0.0323	0.0322	0.6152
03-NOV-2022	506260	91.05	92.75	-0.0185	0.0268	0.0268	0.5120
03-NOV-2022	506365	38.60	40.55	-0.0493	0.0328	0.0329	0.6286
03-NOV-2022	506414	193.15	195.45	-0.0118	0.0288	0.0287	0.5483
03-NOV-2022	506520	7.05	7.16	-0.0155	0.0381	0.0380	0.7260
03-NOV-2022	506522	1721.00	1721.00	0.0000	0.0225	0.0225	0.4299
03-NOV-2022	506528	742.35	767.00	-0.0327	0.0331	0.0331	0.6324
03-NOV-2022	506530	738.00	738.00	0.0000	0.0229	0.0228	0.4356
03-NOV-2022	506532	508.55	510.45	-0.0037	0.0350	0.0349	0.6668
03-NOV-2022	506543	7.71	7.36	0.0465	0.0361	0.0362	0.6916
03-NOV-2022	506597	322.10	318.95	0.0098	0.0273	0.0272	0.5197
03-NOV-2022	506605	925.00	881.50	0.0482	0.0386	0.0387	0.7394
03-NOV-2022	506640	47.10	48.85	-0.0365	0.1265	0.1262	2.4110
03-NOV-2022	506642	129.50	130.05	-0.0042	0.0375	0.0374	0.7145
03-NOV-2022	506685	337.50	340.25	-0.0081	0.0257	0.0257	0.4910
03-NOV-2022	506687	1809.60	1812.25	-0.0015	0.0249	0.0248	0.4738
03-NOV-2022	506734	117.00	118.40	-0.0119	0.0337	0.0336	0.6419
03-NOV-2022	506808	68.35	71.90	-0.0506	0.0372	0.0372	0.7107
03-NOV-2022	506852	81.25	82.00	-0.0092	0.0350	0.0349	0.6668
03-NOV-2022	506854	956.20	947.35	0.0093	0.0394	0.0393	0.7508
03-NOV-2022	506858	37.80	36.00	0.0488	0.0337	0.0338	0.6457
03-NOV-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
03-NOV-2022	506879	752.40	742.90	0.0127	0.0324	0.0324	0.6190
03-NOV-2022	506906	4.90	5.14	-0.0478	0.0633	0.0632	1.2074
03-NOV-2022	506910	79.85	78.95	0.0113	0.0332	0.0331	0.6324
03-NOV-2022	506919	139.90	137.00	0.0209	0.0264	0.0264	0.5044
03-NOV-2022	506935	106.65	106.00	0.0061	0.0370	0.0369	0.7050
03-NOV-2022	506947	127.40	121.35	0.0487	0.0144	0.0147	0.2808
03-NOV-2022	506975	1.15	1.20	-0.0426	0.0290	0.0291	0.5560
03-NOV-2022	506979	48.05	48.05	0.0000	0.0228	0.0228	0.4356
03-NOV-2022	506981	134.60	134.45	0.0011	0.0330	0.0329	0.6286
03-NOV-2022	507155	80.05	82.05	-0.0247	0.0240	0.0241	0.4604
03-NOV-2022	507180	73.90	72.30	0.0219	0.0357	0.0356	0.6801
03-NOV-2022	507265	71.75	71.75	0.0000	0.0270	0.0270	0.5158
03-NOV-2022	507300	4194.00	3994.30	0.0488	0.0319	0.0320	0.6114
03-NOV-2022	507435	82.15	82.05	0.0012	0.0287	0.0286	0.5464
03-NOV-2022	507474	56.65	58.90	-0.0389	0.0313	0.0313	0.5980
03-NOV-2022	507486	52.00	52.00	0.0000	0.0360	0.0359	0.6859
03-NOV-2022	507498	17.00	16.60	0.0238	0.0347	0.0346	0.6610
03-NOV-2022	507508	7.45	7.58	-0.0173	0.0367	0.0367	0.7012
03-NOV-2022	507515	31.80	30.30	0.0483	0.0381	0.0382	0.7298
03-NOV-2022	507598	125.75	125.05	0.0056	0.0361	0.0360	0.6878
03-NOV-2022	507609	23.95	23.95	0.0000	0.0176	0.0175	0.3343
03-NOV-2022	507621	470.10	462.45	0.0164	0.0248	0.0248	0.4738
03-NOV-2022	507645	11500.00	11610.00	-0.0095	0.0271	0.0270	0.5158
03-NOV-2022	507690	110.95	100.90	0.0949	0.0349	0.0355	0.6782
03-NOV-2022	507753	135.60	140.55	-0.0359	0.0357	0.0357	0.6820
03-NOV-2022	507759	27.00	27.10	-0.0037	0.0398	0.0397	0.7585
03-NOV-2022	507808	10.29	9.80	0.0488	0.0141	0.0145	0.2770
03-NOV-2022	507813	122.00	118.70	0.0274	0.0376	0.0375	0.7164
03-NOV-2022	507817	111.80	111.80	0.0000	0.0380	0.0379	0.7241
03-NOV-2022	507828	4.89	4.97	-0.0162	0.0120	0.0121	0.2312
03-NOV-2022	507833	3.00	3.14	-0.0456	0.0268	0.0269	0.5139
03-NOV-2022	507836	501.00	493.00	0.0161	0.0361	0.0360	0.6878
03-NOV-2022	507852	39.10	40.00	-0.0228	0.0384	0.0383	0.7317
03-NOV-2022	507864	40.70	41.45	-0.0183	0.0407	0.0406	0.7757
03-NOV-2022	507872	44.15	44.90	-0.0168	0.0316	0.0315	0.6018
03-NOV-2022	507912	89.45	87.45	0.0226	0.0360	0.0360	0.6878
03-NOV-2022	507917	22.85	22.85	0.0000	0.0134	0.0134	0.2560
03-NOV-2022	507938	6.66	6.66	0.0000	0.0130	0.0130	0.2484
03-NOV-2022	507944	965.20	940.85	0.0256	0.0359	0.0359	0.6859
03-NOV-2022	507946	93.50	94.60	-0.0117	0.0406	0.0405	0.7738
03-NOV-2022	507948	53.90	51.50	0.0455	0.0317	0.0318	0.6075
03-NOV-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	507960	131.05	129.90	0.0088	0.0255	0.0255	0.4872
03-NOV-2022	507962	11.61	11.61	0.0000	0.0096	0.0096	0.1834
03-NOV-2022	507966	34.25	36.05	-0.0512	0.0347	0.0348	0.6649
03-NOV-2022	507970	50.75	49.90	0.0169	0.0425	0.0424	0.8101
03-NOV-2022	507981	45.75	48.00	-0.0480	0.0347	0.0348	0.6649
03-NOV-2022	507987	3.14	3.14	0.0000	0.0039	0.0039	0.0745
03-NOV-2022	507998	64.75	61.75	0.0474	0.0385	0.0386	0.7375
03-NOV-2022	508136	306.05	302.20	0.0127	0.0312	0.0311	0.5942
03-NOV-2022	508486	6381.05	6013.80	0.0593	0.0140	0.0146	0.2789
03-NOV-2022	508494	70.00	70.00	0.0000	0.0260	0.0259	0.4948
03-NOV-2022	508571	63.25	63.25	0.0000	0.0200	0.0199	0.3802
03-NOV-2022	508664	42.40	41.55	0.0203	0.0320	0.0320	0.6114
03-NOV-2022	508670	3915.00	3915.00	0.0000	0.0191	0.0190	0.3630
03-NOV-2022	508807	471.80	476.00	-0.0089	0.0264	0.0263	0.5025
03-NOV-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	508875	138.00	138.95	-0.0069	0.0380	0.0379	0.7241
03-NOV-2022	508905	43.90	44.05	-0.0034	0.0313	0.0313	0.5980
03-NOV-2022	508918	26.65	26.50	0.0056	0.0419	0.0418	0.7986
03-NOV-2022	508922	6.93	7.06	-0.0186	0.0359	0.0358	0.6840
03-NOV-2022	508929	26.50	26.50	0.0000	0.0215	0.0215	0.4108
03-NOV-2022	508941	395.85	392.55	0.0084	0.0188	0.0187	0.3573
03-NOV-2022	508954	51.55	51.65	-0.0019	0.0391	0.0390	0.7451
03-NOV-2022	508956	4.74	4.98	-0.0494	0.0367	0.0367	0.7012
03-NOV-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
03-NOV-2022	508963	5.95	5.67	0.0482	0.0313	0.0314	0.5999
03-NOV-2022	508969	4.08	4.09	-0.0024	0.0376	0.0375	0.7164
03-NOV-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	508996	1.17	1.19	-0.0169	0.0341	0.0340	0.6496
03-NOV-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	509026	68.00	68.00	0.0000	0.0179	0.0179	0.3420
03-NOV-2022	509038	24.00	24.00	0.0000	0.0078	0.0077	0.1471
03-NOV-2022	509040	51.70	49.25	0.0485	0.0411	0.0411	0.7852
03-NOV-2022	509048	30.10	29.85	0.0083	0.0370	0.0369	0.7050
03-NOV-2022	509051	2.36	2.39	-0.0126	0.0405	0.0404	0.7718
03-NOV-2022	509053	15.95	15.95	0.0000	0.0415	0.0413	0.7890
03-NOV-2022	509073	19.25	19.20	0.0026	0.0290	0.0289	0.5521
03-NOV-2022	509084	63.00	60.00	0.0488	0.0293	0.0295	0.5636
03-NOV-2022	509099	19.20	19.20	0.0000	0.0071	0.0071	0.1356
03-NOV-2022	509162	75.50	75.00	0.0066	0.0256	0.0256	0.4891
03-NOV-2022	509196	106.90	103.90	0.0285	0.0422	0.0421	0.8043
03-NOV-2022	509423	18.65	19.50	-0.0446	0.0357	0.0358	0.6840
03-NOV-2022	509438	2717.00	2692.00	0.0092	0.0270	0.0269	0.5139
03-NOV-2022	509449	36.05	35.50	0.0154	0.0335	0.0334	0.6381
03-NOV-2022	509470	10802.00	10999.00	-0.0181	0.0266	0.0266	0.5082
03-NOV-2022	509472	462.50	458.35	0.0090	0.0419	0.0418	0.7986
03-NOV-2022	509486	139.40	137.20	0.0159	0.0322	0.0321	0.6133
03-NOV-2022	509525	686.65	691.00	-0.0063	0.0242	0.0242	0.4623
03-NOV-2022	509546	19.85	20.05	-0.0100	0.0364	0.0364	0.6954
03-NOV-2022	509563	12.20	12.25	-0.0041	0.0377	0.0376	0.7183
03-NOV-2022	509597	282.60	294.65	-0.0418	0.0419	0.0419	0.8005
03-NOV-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
03-NOV-2022	509760	11.97	11.97	0.0000	0.0354	0.0353	0.6744
03-NOV-2022	509835	26.70	27.20	-0.0186	0.0379	0.0379	0.7241
03-NOV-2022	509845	408.40	408.40	0.0000	0.0144	0.0144	0.2751
03-NOV-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
03-NOV-2022	509887	215.25	215.25	0.0000	0.0115	0.0115	0.2197
03-NOV-2022	509895	257.45	256.80	0.0025	0.0285	0.0284	0.5426
03-NOV-2022	509910	118.20	118.20	0.0000	0.0237	0.0237	0.4528
03-NOV-2022	509945	419.75	404.90	0.0360	0.0328	0.0328	0.6266
03-NOV-2022	509960	475.00	475.00	0.0000	0.0313	0.0312	0.5961
03-NOV-2022	510245	5.95	6.05	-0.0167	0.0334	0.0334	0.6381
03-NOV-2022	511000	14.80	14.10	0.0485	0.0352	0.0353	0.6744
03-NOV-2022	511012	0.88	0.88	0.0000	0.0320	0.0319	0.6094
03-NOV-2022	511016	4.53	4.63	-0.0218	0.0589	0.0587	1.1215
03-NOV-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	511066	30.60	30.55	0.0016	0.0358	0.0357	0.6820
03-NOV-2022	511076	40.25	39.40	0.0213	0.0341	0.0341	0.6515
03-NOV-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	511110	9.65	9.30	0.0369	0.0378	0.0378	0.7222
03-NOV-2022	511116	1.74	1.82	-0.0450	0.0373	0.0374	0.7145
03-NOV-2022	511122	64.00	63.90	0.0016	0.0221	0.0221	0.4222
03-NOV-2022	511131	8.97	9.02	-0.0056	0.0423	0.0422	0.8062
03-NOV-2022	511147	26.95	26.95	0.0000	0.0406	0.0405	0.7738
03-NOV-2022	511153	21.75	22.20	-0.0205	0.1185	0.1182	2.2582
03-NOV-2022	511169	3.75	3.75	0.0000	0.0308	0.0307	0.5865
03-NOV-2022	511176	30.00	30.00	0.0000	0.0190	0.0190	0.3630
03-NOV-2022	511185	6.03	6.03	0.0000	0.0025	0.0025	0.0478
03-NOV-2022	511187	1.90	1.89	0.0053	0.0361	0.0360	0.6878
03-NOV-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	511260	15.85	15.85	0.0000	0.0056	0.0056	0.1070
03-NOV-2022	511355	11.51	11.21	0.0264	0.0398	0.0397	0.7585
03-NOV-2022	511359	43.50	39.95	0.0851	0.0428	0.0431	0.8234
03-NOV-2022	511377	12.74	12.14	0.0482	0.0368	0.0369	0.7050
03-NOV-2022	511391	19.75	20.40	-0.0324	0.0350	0.0350	0.6687
03-NOV-2022	511411	26.70	25.45	0.0479	0.0406	0.0406	0.7757
03-NOV-2022	511441	22.50	23.65	-0.0498	0.0362	0.0363	0.6935
03-NOV-2022	511447	16.95	16.20	0.0453	0.0285	0.0286	0.5464
03-NOV-2022	511451	7.07	7.07	0.0000	0.0336	0.0335	0.6400
03-NOV-2022	511463	18.00	18.50	-0.0274	0.0293	0.0293	0.5598
03-NOV-2022	511493	10.95	11.52	-0.0507	0.0246	0.0248	0.4738
03-NOV-2022	511501	29.40	29.25	0.0051	0.0399	0.0398	0.7604
03-NOV-2022	511507	16.90	17.25	-0.0205	0.0368	0.0368	0.7031
03-NOV-2022	511509	36.90	36.85	0.0014	0.0368	0.0367	0.7012
03-NOV-2022	511523	17.95	17.10	0.0485	0.0365	0.0366	0.6992
03-NOV-2022	511525	2.75	2.75	0.0000	0.0334	0.0333	0.6362
03-NOV-2022	511533	47.00	49.75	-0.0569	0.0399	0.0400	0.7642
03-NOV-2022	511535	13.70	13.75	-0.0036	0.0527	0.0525	1.0030
03-NOV-2022	511543	11.17	10.64	0.0486	0.0330	0.0331	0.6324
03-NOV-2022	511549	121.30	122.00	-0.0058	0.0424	0.0423	0.8081
03-NOV-2022	511557	1.99	2.02	-0.0150	0.0438	0.0437	0.8349
03-NOV-2022	511571	25.80	26.95	-0.0436	0.0447	0.0447	0.8540
03-NOV-2022	511585	2.57	2.52	0.0196	0.0149	0.0149	0.2847
03-NOV-2022	511589	78.65	78.60	0.0006	0.0358	0.0357	0.6820
03-NOV-2022	511593	5.29	5.29	0.0000	0.0362	0.0361	0.6897
03-NOV-2022	511601	10.39	9.97	0.0413	0.0357	0.0357	0.6820
03-NOV-2022	511609	21.85	21.60	0.0115	0.0230	0.0230	0.4394
03-NOV-2022	511628	125.00	122.05	0.0239	0.0446	0.0446	0.8521
03-NOV-2022	511654	13.55	13.41	0.0104	0.0369	0.0368	0.7031
03-NOV-2022	511658	84.95	85.30	-0.0041	0.0280	0.0279	0.5330
03-NOV-2022	511672	36.25	37.45	-0.0326	0.0360	0.0360	0.6878
03-NOV-2022	511688	5.37	5.37	0.0000	0.0294	0.0294	0.5617
03-NOV-2022	511692	34.15	34.15	0.0000	0.0336	0.0335	0.6400
03-NOV-2022	511696	140.00	140.00	0.0000	0.0203	0.0202	0.3859
03-NOV-2022	511700	4.67	4.67	0.0000	0.0151	0.0151	0.2885
03-NOV-2022	511702	23.30	23.30	0.0000	0.0338	0.0337	0.6438
03-NOV-2022	511710	1.65	1.59	0.0370	0.0437	0.0437	0.8349
03-NOV-2022	511712	24.00	25.15	-0.0468	0.0323	0.0324	0.6190
03-NOV-2022	511714	41.20	43.20	-0.0474	0.0317	0.0318	0.6075
03-NOV-2022	511724	19.70	19.80	-0.0051	0.0836	0.0833	1.5914
03-NOV-2022	511728	13.54	14.25	-0.0511	0.0313	0.0314	0.5999
03-NOV-2022	511730	13.00	13.00	0.0000	0.0256	0.0255	0.4872
03-NOV-2022	511736	2.02	1.99	0.0150	0.0371	0.0370	0.7069
03-NOV-2022	511738	30.00	30.00	0.0000	0.0163	0.0163	0.3114
03-NOV-2022	511740	153.10	145.85	0.0485	0.0340	0.0341	0.6515
03-NOV-2022	511754	181.55	179.40	0.0119	0.0327	0.0326	0.6228
03-NOV-2022	511758	31.10	31.10	0.0000	0.0303	0.0302	0.5770
03-NOV-2022	511760	0.76	0.74	0.0267	0.0309	0.0309	0.5903
03-NOV-2022	511764	13.05	13.00	0.0038	0.0431	0.0429	0.8196
03-NOV-2022	511768	118.65	117.05	0.0136	0.0363	0.0362	0.6916
03-NOV-2022	512014	10.52	10.52	0.0000	0.0156	0.0155	0.2961
03-NOV-2022	512018	2.54	2.57	-0.0117	0.0404	0.0403	0.7699
03-NOV-2022	512020	3203.30	3302.00	-0.0303	0.0401	0.0400	0.7642
03-NOV-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512024	48.30	48.30	0.0000	0.0146	0.0146	0.2789
03-NOV-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
03-NOV-2022	512036	58.00	58.00	0.0000	0.0225	0.0225	0.4299
03-NOV-2022	512047	2.70	2.78	-0.0292	0.0508	0.0507	0.9686
03-NOV-2022	512048	2.51	2.53	-0.0079	0.0402	0.0401	0.7661
03-NOV-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512064	71.40	68.05	0.0481	0.0371	0.0372	0.7107
03-NOV-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512068	29.45	30.00	-0.0185	0.0366	0.0365	0.6973
03-NOV-2022	512093	3.65	3.65	0.0000	0.0384	0.0383	0.7317
03-NOV-2022	512097	0.66	0.66	0.0000	0.1491	0.1487	2.8409
03-NOV-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512103	68.50	68.50	0.0000	0.0250	0.0250	0.4776
03-NOV-2022	512109	29.70	29.70	0.0000	0.0128	0.0127	0.2426
03-NOV-2022	512115	24.80	23.65	0.0475	0.0304	0.0305	0.5827
03-NOV-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512165	125.55	118.35	0.0591	0.0368	0.0370	0.7069
03-NOV-2022	512169	9.33	8.89	0.0483	0.0277	0.0278	0.5311
03-NOV-2022	512175	6.94	7.00	-0.0086	0.0373	0.0372	0.7107
03-NOV-2022	512197	2.36	2.32	0.0171	0.0303	0.0303	0.5789
03-NOV-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512215	26.80	26.80	0.0000	0.0318	0.0317	0.6056
03-NOV-2022	512217	10.90	10.51	0.0364	0.0390	0.0390	0.7451
03-NOV-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
03-NOV-2022	512229	120.95	118.60	0.0196	0.0167	0.0167	0.3191
03-NOV-2022	512247	5.52	5.48	0.0073	0.0347	0.0346	0.6610
03-NOV-2022	512257	2.71	2.65	0.0224	0.0380	0.0379	0.7241
03-NOV-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512267	9.79	9.41	0.0396	0.0345	0.0345	0.6591
03-NOV-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
03-NOV-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512279	8.85	8.85	0.0000	0.0312	0.0311	0.5942
03-NOV-2022	512297	45.90	43.75	0.0480	0.0262	0.0264	0.5044
03-NOV-2022	512301	3.10	3.05	0.0163	0.0320	0.0319	0.6094
03-NOV-2022	512329	549.95	548.35	0.0029	0.0325	0.0325	0.6209
03-NOV-2022	512341	0.44	0.44	0.0000	0.0347	0.0346	0.6610
03-NOV-2022	512344	4.80	4.52	0.0601	0.0525	0.0525	1.0030
03-NOV-2022	512345	17.65	17.65	0.0000	0.0352	0.0351	0.6706
03-NOV-2022	512359	0.58	0.57	0.0174	0.1218	0.1215	2.3213
03-NOV-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-NOV-2022	512377	3.66	3.66	0.0000	0.0056	0.0056	0.1070
03-NOV-2022	512379	27.80	27.20	0.0218	0.0379	0.0378	0.7222
03-NOV-2022	512393	100.50	100.10	0.0040	0.0350	0.0349	0.6668
03-NOV-2022	512399	204.00	195.95	0.0403	0.0358	0.0358	0.6840
03-NOV-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
03-NOV-2022	512425	449.90	449.90	0.0000	0.0373	0.0372	0.7107
03-NOV-2022	512437	569.50	570.00	-0.0009	0.0314	0.0313	0.5980
03-NOV-2022	512441	69.85	73.50	-0.0509	0.0246	0.0248	0.4738
03-NOV-2022	512453	857.85	876.10	-0.0211	0.0309	0.0309	0.5903
03-NOV-2022	512455	188.00	192.65	-0.0244	0.0334	0.0334	0.6381
03-NOV-2022	512463	5.38	5.37	0.0019	0.0452	0.0451	0.8616
03-NOV-2022	512477	81.30	84.00	-0.0327	0.0400	0.0400	0.7642
03-NOV-2022	512479	197.20	197.20	0.0000	0.0131	0.0130	0.2484
03-NOV-2022	512481	3.32	3.48	-0.0471	0.0434	0.0434	0.8292
03-NOV-2022	512485	66.00	66.00	0.0000	0.0329	0.0329	0.6286
03-NOV-2022	512489	79.15	78.45	0.0089	0.0399	0.0398	0.7604
03-NOV-2022	512493	39.40	41.50	-0.0519	0.0368	0.0369	0.7050
03-NOV-2022	512499	0.56	0.55	0.0180	0.0132	0.0132	0.2522
03-NOV-2022	512511	1.03	1.03	0.0000	0.0036	0.0036	0.0688
03-NOV-2022	512527	837.00	837.15	-0.0002	0.0289	0.0288	0.5502
03-NOV-2022	512565	49.10	46.80	0.0480	0.0251	0.0253	0.4834
03-NOV-2022	512587	39.65	38.70	0.0243	0.0383	0.0382	0.7298
03-NOV-2022	512589	20.85	20.85	0.0000	0.0426	0.0425	0.8120
03-NOV-2022	512595	29.60	28.20	0.0485	0.0213	0.0215	0.4108
03-NOV-2022	512604	5.67	5.89	-0.0381	0.0479	0.0478	0.9132
03-NOV-2022	512618	5.70	5.64	0.0106	0.0356	0.0355	0.6782
03-NOV-2022	512624	4.42	4.21	0.0487	0.0384	0.0385	0.7355
03-NOV-2022	512634	70.70	69.45	0.0178	0.0331	0.0331	0.6324
03-NOV-2022	513005	63.50	66.80	-0.0507	0.0377	0.0378	0.7222
03-NOV-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	513043	46.05	46.20	-0.0033	0.0492	0.0491	0.9381
03-NOV-2022	513059	15.70	15.60	0.0064	0.0415	0.0414	0.7909
03-NOV-2022	513063	22.00	22.70	-0.0313	0.0364	0.0364	0.6954
03-NOV-2022	513117	6.92	7.15	-0.0327	0.0434	0.0433	0.8272
03-NOV-2022	513119	77.95	78.75	-0.0102	0.0342	0.0341	0.6515
03-NOV-2022	513173	24.70	24.75	-0.0020	0.0333	0.0332	0.6343
03-NOV-2022	513252	526.00	520.00	0.0115	0.0330	0.0330	0.6305
03-NOV-2022	513295	2.49	2.46	0.0121	0.0366	0.0365	0.6973
03-NOV-2022	513303	15.60	15.90	-0.0190	0.0420	0.0420	0.8024
03-NOV-2022	513307	279.15	265.90	0.0486	0.0376	0.0376	0.7183
03-NOV-2022	513309	22.05	22.05	0.0000	0.0417	0.0415	0.7929
03-NOV-2022	513337	78.15	74.45	0.0485	0.0241	0.0243	0.4643
03-NOV-2022	513353	226.90	227.60	-0.0031	0.0362	0.0361	0.6897
03-NOV-2022	513361	2.08	2.07	0.0048	0.0345	0.0344	0.6572
03-NOV-2022	513369	45.55	44.25	0.0290	0.0360	0.0360	0.6878
03-NOV-2022	513397	6.65	6.65	0.0000	0.0303	0.0302	0.5770
03-NOV-2022	513401	42.10	43.75	-0.0384	0.0418	0.0418	0.7986
03-NOV-2022	513403	6.71	6.66	0.0075	0.0342	0.0341	0.6515
03-NOV-2022	513418	5.39	4.93	0.0892	0.0319	0.0325	0.6209
03-NOV-2022	513422	25.00	26.10	-0.0431	0.0289	0.0290	0.5540
03-NOV-2022	513430	36.75	36.75	0.0000	0.0359	0.0358	0.6840
03-NOV-2022	513452	8.97	8.55	0.0480	0.0316	0.0317	0.6056
03-NOV-2022	513456	26.60	25.35	0.0481	0.0299	0.0300	0.5731
03-NOV-2022	513460	8.53	8.67	-0.0163	0.0361	0.0360	0.6878
03-NOV-2022	513472	34.00	34.15	-0.0044	0.0354	0.0354	0.6763
03-NOV-2022	513488	24.20	24.45	-0.0103	0.0361	0.0360	0.6878
03-NOV-2022	513498	46.10	46.50	-0.0086	0.0382	0.0381	0.7279
03-NOV-2022	513502	2.85	2.82	0.0106	0.0422	0.0421	0.8043
03-NOV-2022	513507	183.65	174.95	0.0485	0.0350	0.0351	0.6706
03-NOV-2022	513511	141.85	140.05	0.0128	0.0322	0.0321	0.6133
03-NOV-2022	513513	8.70	9.19	-0.0548	0.0448	0.0448	0.8559
03-NOV-2022	513515	2.11	2.22	-0.0508	0.0425	0.0426	0.8139
03-NOV-2022	513528	3.03	3.18	-0.0483	0.0498	0.0498	0.9514
03-NOV-2022	513532	127.45	127.65	-0.0016	0.0353	0.0352	0.6725
03-NOV-2022	513536	15.50	15.40	0.0065	0.0350	0.0349	0.6668
03-NOV-2022	513540	7.61	7.61	0.0000	0.0228	0.0228	0.4356
03-NOV-2022	513548	66.00	63.35	0.0410	0.0283	0.0283	0.5407
03-NOV-2022	513642	45.00	45.00	0.0000	0.0316	0.0315	0.6018
03-NOV-2022	513687	7.19	7.19	0.0000	0.0365	0.0364	0.6954
03-NOV-2022	513693	37.65	38.25	-0.0158	0.0339	0.0339	0.6477
03-NOV-2022	513699	49.85	47.90	0.0399	0.0319	0.0319	0.6094
03-NOV-2022	513709	89.90	90.20	-0.0033	0.0298	0.0297	0.5674
03-NOV-2022	513713	13.93	13.98	-0.0036	0.0400	0.0399	0.7623
03-NOV-2022	513721	9.28	9.17	0.0119	0.0336	0.0335	0.6400
03-NOV-2022	514010	5.39	5.27	0.0225	0.0375	0.0374	0.7145
03-NOV-2022	514028	28.00	29.45	-0.0505	0.0297	0.0299	0.5712
03-NOV-2022	514030	227.80	226.35	0.0064	0.0346	0.0345	0.6591
03-NOV-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
03-NOV-2022	514087	123.45	121.05	0.0196	0.0330	0.0330	0.6305
03-NOV-2022	514113	33.45	33.45	0.0000	0.0336	0.0335	0.6400
03-NOV-2022	514128	11.00	11.00	0.0000	0.0230	0.0230	0.4394
03-NOV-2022	514138	302.20	297.35	0.0162	0.0317	0.0316	0.6037
03-NOV-2022	514140	37.45	36.30	0.0312	0.0369	0.0368	0.7031
03-NOV-2022	514165	11.59	11.64	-0.0043	0.0303	0.0303	0.5789
03-NOV-2022	514171	13.60	12.96	0.0482	0.0340	0.0341	0.6515
03-NOV-2022	514177	38.85	40.85	-0.0502	0.0172	0.0176	0.3362
03-NOV-2022	514183	182.35	182.15	0.0011	0.0228	0.0227	0.4337
03-NOV-2022	514197	334.85	318.95	0.0486	0.0377	0.0377	0.7203
03-NOV-2022	514215	379.85	380.00	-0.0004	0.0345	0.0344	0.6572
03-NOV-2022	514223	6.86	6.55	0.0462	0.0406	0.0406	0.7757
03-NOV-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	514238	1018.65	1016.40	0.0022	0.0352	0.0351	0.6706
03-NOV-2022	514240	7.81	7.75	0.0077	0.0383	0.0382	0.7298
03-NOV-2022	514248	189.00	180.00	0.0488	0.0358	0.0358	0.6840
03-NOV-2022	514260	2.07	2.07	0.0000	0.0078	0.0078	0.1490
03-NOV-2022	514264	9.98	9.98	0.0000	0.0374	0.0373	0.7126
03-NOV-2022	514266	65.30	65.50	-0.0031	0.0350	0.0349	0.6668
03-NOV-2022	514272	38.85	38.60	0.0065	0.0346	0.0345	0.6591
03-NOV-2022	514280	107.00	110.90	-0.0358	0.0357	0.0357	0.6820
03-NOV-2022	514302	137.15	133.70	0.0255	0.0394	0.0393	0.7508
03-NOV-2022	514312	27.15	26.80	0.0130	0.0327	0.0326	0.6228
03-NOV-2022	514316	152.60	152.80	-0.0013	0.0341	0.0340	0.6496
03-NOV-2022	514318	19.10	19.10	0.0000	0.0170	0.0170	0.3248
03-NOV-2022	514322	76.00	80.00	-0.0513	0.0392	0.0393	0.7508
03-NOV-2022	514326	10.50	10.09	0.0398	0.0393	0.0393	0.7508
03-NOV-2022	514330	33.75	33.75	0.0000	0.0387	0.0386	0.7375
03-NOV-2022	514332	14.07	13.95	0.0086	0.0357	0.0356	0.6801
03-NOV-2022	514336	10.47	10.47	0.0000	0.0080	0.0079	0.1509
03-NOV-2022	514358	30.15	31.45	-0.0422	0.0370	0.0370	0.7069
03-NOV-2022	514360	81.95	79.85	0.0260	0.0488	0.0487	0.9304
03-NOV-2022	514378	11.35	11.92	-0.0490	0.0337	0.0338	0.6457
03-NOV-2022	514386	4.00	4.03	-0.0075	0.0344	0.0343	0.6553
03-NOV-2022	514394	19.65	20.00	-0.0177	0.0294	0.0293	0.5598
03-NOV-2022	514400	10.26	11.10	-0.0787	0.0527	0.0528	1.0087
03-NOV-2022	514412	30.05	30.05	0.0000	0.0277	0.0277	0.5292
03-NOV-2022	514428	395.35	404.55	-0.0230	0.0379	0.0378	0.7222
03-NOV-2022	514442	18.45	17.60	0.0472	0.0379	0.0380	0.7260
03-NOV-2022	514448	1274.20	1213.55	0.0488	0.0780	0.0779	1.4883
03-NOV-2022	514454	18.60	19.55	-0.0498	0.0347	0.0347	0.6629
03-NOV-2022	514470	76.15	76.60	-0.0059	0.0343	0.0342	0.6534
03-NOV-2022	515008	41.50	42.10	-0.0144	0.0272	0.0272	0.5197
03-NOV-2022	515043	91.25	91.40	-0.0016	0.0264	0.0264	0.5044
03-NOV-2022	515059	20.85	20.60	0.0121	0.0360	0.0359	0.6859
03-NOV-2022	515127	4.96	4.89	0.0142	0.0346	0.0345	0.6591
03-NOV-2022	515147	63.00	64.35	-0.0212	0.0334	0.0334	0.6381
03-NOV-2022	516003	158.35	162.00	-0.0228	0.0368	0.0367	0.7012
03-NOV-2022	516020	2.85	2.85	0.0000	0.0317	0.0316	0.6037
03-NOV-2022	516030	112.75	114.60	-0.0163	0.0317	0.0317	0.6056
03-NOV-2022	516062	8.50	8.50	0.0000	0.0385	0.0384	0.7336
03-NOV-2022	516078	24.00	23.80	0.0084	0.0367	0.0366	0.6992
03-NOV-2022	516096	240.35	238.50	0.0077	0.0358	0.0357	0.6820
03-NOV-2022	516098	7.45	7.45	0.0000	0.0277	0.0276	0.5273
03-NOV-2022	516106	7.25	7.60	-0.0471	0.0377	0.0378	0.7222
03-NOV-2022	516108	131.55	129.00	0.0196	0.0308	0.0307	0.5865
03-NOV-2022	516110	15.00	15.05	-0.0033	0.0404	0.0403	0.7699
03-NOV-2022	517035	306.70	292.10	0.0488	0.0395	0.0396	0.7566
03-NOV-2022	517044	19.95	21.00	-0.0513	0.0295	0.0297	0.5674
03-NOV-2022	517063	44.05	44.65	-0.0135	0.0357	0.0356	0.6801
03-NOV-2022	517096	22.90	22.45	0.0198	0.0405	0.0404	0.7718
03-NOV-2022	517119	16.90	17.25	-0.0205	0.0348	0.0347	0.6629
03-NOV-2022	517166	55.15	54.50	0.0119	0.0346	0.0345	0.6591
03-NOV-2022	517170	93.25	90.90	0.0255	0.0309	0.0309	0.5903
03-NOV-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-NOV-2022	517201	35.75	35.75	0.0000	0.0393	0.0392	0.7489
03-NOV-2022	517230	7.01	7.01	0.0000	0.0386	0.0385	0.7355
03-NOV-2022	517236	141.45	145.50	-0.0282	0.0378	0.0378	0.7222
03-NOV-2022	517238	184.25	177.65	0.0365	0.0347	0.0347	0.6629
03-NOV-2022	517246	23.50	23.70	-0.0085	0.0343	0.0342	0.6534
03-NOV-2022	517258	49.80	47.95	0.0379	0.0367	0.0367	0.7012
03-NOV-2022	517264	68.00	68.60	-0.0088	0.0397	0.0396	0.7566
03-NOV-2022	517288	55.10	54.90	0.0036	0.0423	0.0422	0.8062
03-NOV-2022	517356	1.04	1.00	0.0392	0.0309	0.0310	0.5923
03-NOV-2022	517360	10.90	10.39	0.0479	0.0158	0.0161	0.3076
03-NOV-2022	517370	40.05	40.95	-0.0222	0.0343	0.0342	0.6534
03-NOV-2022	517372	130.05	129.75	0.0023	0.0352	0.0351	0.6706
03-NOV-2022	517397	47.05	47.05	0.0000	0.0427	0.0426	0.8139
03-NOV-2022	517399	8.40	8.40	0.0000	0.0317	0.0316	0.6037
03-NOV-2022	517415	9.16	9.10	0.0066	0.0390	0.0389	0.7432
03-NOV-2022	517417	241.85	243.50	-0.0068	0.0289	0.0289	0.5521
03-NOV-2022	517423	4.74	4.74	0.0000	0.0032	0.0032	0.0611
03-NOV-2022	517429	76.35	72.75	0.0483	0.0356	0.0356	0.6801
03-NOV-2022	517431	8.33	8.33	0.0000	0.1851	0.1847	3.5287
03-NOV-2022	517437	123.75	125.05	-0.0105	0.0309	0.0309	0.5903
03-NOV-2022	517449	335.00	335.50	-0.0015	0.0335	0.0335	0.6400
03-NOV-2022	517467	3.37	3.42	-0.0147	0.0328	0.0327	0.6247
03-NOV-2022	517477	152.30	151.85	0.0030	0.0258	0.0258	0.4929
03-NOV-2022	517494	16.90	16.90	0.0000	0.0362	0.0361	0.6897
03-NOV-2022	517514	60.45	60.65	-0.0033	0.0399	0.0398	0.7604
03-NOV-2022	517546	7.58	7.32	0.0349	0.0358	0.0358	0.6840
03-NOV-2022	517548	3.89	4.09	-0.0501	0.0401	0.0401	0.7661
03-NOV-2022	517554	23.50	24.15	-0.0273	0.0400	0.0400	0.7642
03-NOV-2022	518011	141.95	140.00	0.0138	0.0287	0.0287	0.5483
03-NOV-2022	518017	160.20	166.30	-0.0374	0.0318	0.0318	0.6075
03-NOV-2022	518075	92.70	92.85	-0.0016	0.0319	0.0319	0.6094
03-NOV-2022	519003	208.65	205.70	0.0142	0.0334	0.0333	0.6362
03-NOV-2022	519014	9.98	9.98	0.0000	0.0207	0.0207	0.3955
03-NOV-2022	519031	25.95	25.95	0.0000	0.0177	0.0177	0.3382
03-NOV-2022	519064	95.40	92.00	0.0363	0.0357	0.0357	0.6820
03-NOV-2022	519097	91.70	90.20	0.0165	0.0334	0.0333	0.6362
03-NOV-2022	519152	2301.65	2421.65	-0.0508	0.0314	0.0316	0.6037
03-NOV-2022	519174	8.40	8.09	0.0376	0.0364	0.0364	0.6954
03-NOV-2022	519191	10.00	10.10	-0.0100	0.0346	0.0345	0.6591
03-NOV-2022	519216	41.80	41.80	0.0000	0.0367	0.0366	0.6992
03-NOV-2022	519230	4.26	4.06	0.0481	0.0368	0.0369	0.7050
03-NOV-2022	519234	63.95	66.85	-0.0443	0.0355	0.0355	0.6782
03-NOV-2022	519238	14.86	14.16	0.0483	0.0225	0.0227	0.4337
03-NOV-2022	519242	273.55	260.55	0.0487	0.0332	0.0333	0.6362
03-NOV-2022	519262	27.30	27.50	-0.0073	0.0294	0.0294	0.5617
03-NOV-2022	519279	5.06	5.06	0.0000	0.0221	0.0220	0.4203
03-NOV-2022	519285	6.75	6.70	0.0074	0.0385	0.0384	0.7336
03-NOV-2022	519287	12.07	12.11	-0.0033	0.0395	0.0394	0.7527
03-NOV-2022	519295	297.05	297.45	-0.0013	0.0293	0.0292	0.5579
03-NOV-2022	519299	5.60	5.36	0.0438	0.0343	0.0343	0.6553
03-NOV-2022	519319	3.95	3.95	0.0000	0.0323	0.0322	0.6152
03-NOV-2022	519331	57.70	60.70	-0.0507	0.0401	0.0402	0.7680
03-NOV-2022	519353	7.80	7.80	0.0000	0.0193	0.0193	0.3687
03-NOV-2022	519359	57.25	57.85	-0.0104	0.0359	0.0358	0.6840
03-NOV-2022	519367	74.00	73.15	0.0116	0.0397	0.0396	0.7566
03-NOV-2022	519397	56.00	56.00	0.0000	0.0642	0.0640	1.2227
03-NOV-2022	519413	17.95	17.95	0.0000	0.0138	0.0137	0.2617
03-NOV-2022	519415	20.90	20.90	0.0000	0.0091	0.0090	0.1719
03-NOV-2022	519421	1810.30	1800.00	0.0057	0.0164	0.0164	0.3133
03-NOV-2022	519439	7.62	7.62	0.0000	0.0080	0.0080	0.1528
03-NOV-2022	519455	69.00	69.35	-0.0051	0.0457	0.0455	0.8693
03-NOV-2022	519457	33.40	34.15	-0.0222	0.0371	0.0370	0.7069
03-NOV-2022	519471	670.10	705.35	-0.0513	0.0313	0.0314	0.5999
03-NOV-2022	519475	82.25	82.25	0.0000	0.0420	0.0419	0.8005
03-NOV-2022	519477	48.95	48.15	0.0165	0.0308	0.0308	0.5884
03-NOV-2022	519483	37.50	38.60	-0.0289	0.0404	0.0403	0.7699
03-NOV-2022	519500	8.21	8.64	-0.0510	0.0352	0.0353	0.6744
03-NOV-2022	519506	6.00	6.00	0.0000	0.0219	0.0219	0.4184
03-NOV-2022	519532	13.11	12.98	0.0100	0.0363	0.0362	0.6916
03-NOV-2022	519566	150.00	154.15	-0.0273	0.0335	0.0334	0.6381
03-NOV-2022	519604	6.95	6.95	0.0000	0.0261	0.0260	0.4967
03-NOV-2022	519606	9.36	9.20	0.0172	0.0286	0.0285	0.5445
03-NOV-2022	519612	26.00	25.55	0.0175	0.0381	0.0380	0.7260
03-NOV-2022	520073	619.65	614.10	0.0090	0.0333	0.0332	0.6343
03-NOV-2022	520075	147.00	146.35	0.0044	0.0244	0.0243	0.4643
03-NOV-2022	520081	50.10	50.10	0.0000	0.0066	0.0066	0.1261
03-NOV-2022	520121	7.51	7.90	-0.0506	0.0407	0.0408	0.7795
03-NOV-2022	520123	79.45	75.60	0.0497	0.0352	0.0353	0.6744
03-NOV-2022	520127	9.28	9.06	0.0240	0.0406	0.0406	0.7757
03-NOV-2022	520131	24.30	24.30	0.0000	0.0249	0.0248	0.4738
03-NOV-2022	520141	10.50	10.00	0.0488	0.0343	0.0344	0.6572
03-NOV-2022	520155	13.15	13.30	-0.0113	0.0380	0.0379	0.7241
03-NOV-2022	521005	26.75	26.60	0.0056	0.0332	0.0331	0.6324
03-NOV-2022	521048	38.25	38.25	0.0000	0.0314	0.0313	0.5980
03-NOV-2022	521054	104.05	99.10	0.0487	0.0376	0.0377	0.7203
03-NOV-2022	521062	2.17	2.07	0.0472	0.0329	0.0330	0.6305
03-NOV-2022	521068	55.40	55.40	0.0000	0.0277	0.0277	0.5292
03-NOV-2022	521080	4.40	4.24	0.0370	0.0370	0.0370	0.7069
03-NOV-2022	521097	187.25	185.65	0.0086	0.0286	0.0285	0.5445
03-NOV-2022	521105	88.40	88.90	-0.0056	0.0463	0.0461	0.8807
03-NOV-2022	521113	32.90	31.20	0.0531	0.0402	0.0402	0.7680
03-NOV-2022	521131	16.75	16.90	-0.0089	0.0382	0.0381	0.7279
03-NOV-2022	521133	5.38	5.38	0.0000	0.0218	0.0217	0.4146
03-NOV-2022	521137	28.70	27.35	0.0482	0.0193	0.0196	0.3745
03-NOV-2022	521141	19.80	19.30	0.0256	0.0308	0.0308	0.5884
03-NOV-2022	521149	8.69	8.69	0.0000	0.0299	0.0298	0.5693
03-NOV-2022	521151	56.15	55.25	0.0162	0.0437	0.0436	0.8330
03-NOV-2022	521161	49.95	49.95	0.0000	0.0386	0.0385	0.7355
03-NOV-2022	521178	30.15	30.80	-0.0213	0.0368	0.0367	0.7012
03-NOV-2022	521188	12.30	12.36	-0.0049	0.0373	0.0373	0.7126
03-NOV-2022	521206	2.68	2.73	-0.0185	0.0376	0.0376	0.7183
03-NOV-2022	521216	79.60	79.55	0.0006	0.0378	0.0377	0.7203
03-NOV-2022	521222	25.05	26.35	-0.0506	0.0313	0.0315	0.6018
03-NOV-2022	521226	17.45	18.50	-0.0584	0.0380	0.0381	0.7279
03-NOV-2022	521228	0.92	0.96	-0.0426	0.0410	0.0410	0.7833
03-NOV-2022	521232	65.70	65.05	0.0099	0.0264	0.0264	0.5044
03-NOV-2022	521234	45.00	48.70	-0.0790	0.0381	0.0384	0.7336
03-NOV-2022	521240	179.80	179.90	-0.0006	0.0332	0.0331	0.6324
03-NOV-2022	521242	16.35	16.35	0.0000	0.0378	0.0377	0.7203
03-NOV-2022	522001	32.45	31.60	0.0265	0.0502	0.0501	0.9572
03-NOV-2022	522004	38.55	37.75	0.0210	0.0303	0.0303	0.5789
03-NOV-2022	522005	118.80	119.90	-0.0092	0.0440	0.0439	0.8387
03-NOV-2022	522017	150.55	149.70	0.0057	0.0320	0.0319	0.6094
03-NOV-2022	522027	23.45	22.35	0.0480	0.0264	0.0265	0.5063
03-NOV-2022	522036	8.15	8.52	-0.0444	0.0131	0.0135	0.2579
03-NOV-2022	522091	79.00	80.00	-0.0126	0.0403	0.0402	0.7680
03-NOV-2022	522101	68.05	66.30	0.0261	0.0351	0.0351	0.6706
03-NOV-2022	522105	41.70	42.45	-0.0178	0.0360	0.0359	0.6859
03-NOV-2022	522122	1204.90	1209.55	-0.0039	0.0216	0.0215	0.4108
03-NOV-2022	522134	83.25	83.25	0.0000	0.0357	0.0357	0.6820
03-NOV-2022	522152	58.05	59.50	-0.0247	0.0341	0.0340	0.6496
03-NOV-2022	522165	46.40	47.85	-0.0308	0.0363	0.0363	0.6935
03-NOV-2022	522171	2.20	2.20	0.0000	0.0744	0.0742	1.4176
03-NOV-2022	522183	183.65	185.70	-0.0111	0.0330	0.0330	0.6305
03-NOV-2022	522195	456.10	458.65	-0.0056	0.0305	0.0304	0.5808
03-NOV-2022	522207	97.00	93.50	0.0367	0.0362	0.0362	0.6916
03-NOV-2022	522209	3.77	3.60	0.0461	0.0531	0.0531	1.0145
03-NOV-2022	522229	132.55	135.15	-0.0194	0.0371	0.0370	0.7069
03-NOV-2022	522231	41.55	42.25	-0.0167	0.0365	0.0365	0.6973
03-NOV-2022	522237	19.50	18.70	0.0419	0.0330	0.0331	0.6324
03-NOV-2022	522245	17.10	17.10	0.0000	0.0320	0.0319	0.6094
03-NOV-2022	522251	139.95	140.05	-0.0007	0.0380	0.0379	0.7241
03-NOV-2022	522257	29.85	29.70	0.0050	0.0347	0.0346	0.6610
03-NOV-2022	522267	43.30	43.30	0.0000	0.0345	0.0344	0.6572
03-NOV-2022	522273	18.50	19.45	-0.0501	0.0442	0.0443	0.8464
03-NOV-2022	522289	18.80	18.80	0.0000	0.0369	0.0368	0.7031
03-NOV-2022	522292	35.70	36.05	-0.0098	0.0303	0.0303	0.5789
03-NOV-2022	522294	100.25	101.55	-0.0129	0.0325	0.0324	0.6190
03-NOV-2022	522650	313.90	315.85	-0.0062	0.0354	0.0353	0.6744
03-NOV-2022	523007	101.70	99.00	0.0269	0.0374	0.0374	0.7145
03-NOV-2022	523019	35.45	35.65	-0.0056	0.0332	0.0331	0.6324
03-NOV-2022	523021	28.60	29.50	-0.0310	0.0398	0.0398	0.7604
03-NOV-2022	523023	121.40	121.15	0.0021	0.0316	0.0315	0.6018
03-NOV-2022	523054	785.00	800.00	-0.0189	0.0271	0.0271	0.5177
03-NOV-2022	523062	34.50	36.00	-0.0426	0.0305	0.0306	0.5846
03-NOV-2022	523100	334.30	337.05	-0.0082	0.0365	0.0364	0.6954
03-NOV-2022	523105	152.10	152.10	0.0000	0.0128	0.0128	0.2445
03-NOV-2022	523113	7.91	7.91	0.0000	0.0233	0.0232	0.4432
03-NOV-2022	523116	760.00	757.00	0.0040	0.0374	0.0374	0.7145
03-NOV-2022	523120	79.00	76.80	0.0282	0.0403	0.0403	0.7699
03-NOV-2022	523144	45.20	45.70	-0.0110	0.0305	0.0305	0.5827
03-NOV-2022	523151	5.23	5.49	-0.0485	0.0448	0.0448	0.8559
03-NOV-2022	523160	983.90	983.00	0.0009	0.0244	0.0243	0.4643
03-NOV-2022	523164	4.95	4.85	0.0204	0.0298	0.0297	0.5674
03-NOV-2022	523186	232.35	238.00	-0.0240	0.0270	0.0270	0.5158
03-NOV-2022	523222	7.48	7.48	0.0000	0.0171	0.0171	0.3267
03-NOV-2022	523229	98.00	91.60	0.0675	0.0262	0.0266	0.5082
03-NOV-2022	523232	49.10	48.55	0.0113	0.0258	0.0258	0.4929
03-NOV-2022	523242	5.99	6.30	-0.0505	0.0258	0.0260	0.4967
03-NOV-2022	523248	131.20	131.30	-0.0008	0.0347	0.0346	0.6610
03-NOV-2022	523277	0.70	0.69	0.0144	0.0383	0.0382	0.7298
03-NOV-2022	523289	43.00	41.60	0.0331	0.0449	0.0448	0.8559
03-NOV-2022	523309	123.65	130.15	-0.0512	0.0391	0.0392	0.7489
03-NOV-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
03-NOV-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	523351	10.60	10.57	0.0028	0.0219	0.0218	0.4165
03-NOV-2022	523373	21.10	21.40	-0.0141	0.0361	0.0360	0.6878
03-NOV-2022	523411	421.25	406.75	0.0350	0.0338	0.0338	0.6457
03-NOV-2022	523425	7.02	6.69	0.0481	0.0305	0.0306	0.5846
03-NOV-2022	523449	67.05	67.75	-0.0104	0.0391	0.0390	0.7451
03-NOV-2022	523465	26.55	25.60	0.0364	0.0326	0.0327	0.6247
03-NOV-2022	523475	122.00	125.45	-0.0279	0.0376	0.0375	0.7164
03-NOV-2022	523483	399.20	405.05	-0.0145	0.0365	0.0364	0.6954
03-NOV-2022	523489	23.90	24.50	-0.0248	0.0374	0.0373	0.7126
03-NOV-2022	523519	3.83	3.65	0.0481	0.0385	0.0386	0.7375
03-NOV-2022	523537	57.85	58.10	-0.0043	0.0338	0.0338	0.6457
03-NOV-2022	523550	25.90	25.85	0.0019	0.0306	0.0305	0.5827
03-NOV-2022	523558	20.55	20.55	0.0000	0.0359	0.0358	0.6840
03-NOV-2022	523566	35.00	37.95	-0.0809	0.0437	0.0440	0.8406
03-NOV-2022	523586	191.75	188.40	0.0176	0.0254	0.0254	0.4853
03-NOV-2022	523594	30.15	31.85	-0.0549	0.0403	0.0404	0.7718
03-NOV-2022	523606	724.50	737.90	-0.0183	0.0350	0.0350	0.6687
03-NOV-2022	523620	27.80	27.80	0.0000	0.0352	0.0351	0.6706
03-NOV-2022	523638	127.40	125.60	0.0142	0.0324	0.0324	0.6190
03-NOV-2022	523650	34.25	35.15	-0.0259	0.0349	0.0349	0.6668
03-NOV-2022	523652	15.43	14.70	0.0485	0.0329	0.0330	0.6305
03-NOV-2022	523672	119.85	120.00	-0.0013	0.0269	0.0268	0.5120
03-NOV-2022	523676	124.40	120.15	0.0348	0.0376	0.0376	0.7183
03-NOV-2022	523696	54.95	54.90	0.0009	0.0242	0.0241	0.4604
03-NOV-2022	523710	334.90	334.00	0.0027	0.0281	0.0280	0.5349
03-NOV-2022	523722	4.26	4.10	0.0383	0.0377	0.0377	0.7203
03-NOV-2022	523732	43.25	41.20	0.0486	0.0381	0.0381	0.7279
03-NOV-2022	523782	11.40	11.15	0.0222	0.0457	0.0456	0.8712
03-NOV-2022	523790	6.45	6.45	0.0000	0.0205	0.0204	0.3897
03-NOV-2022	523826	17.50	16.50	0.0588	0.0374	0.0375	0.7164
03-NOV-2022	523832	7.86	8.73	-0.1050	0.0405	0.0411	0.7852
03-NOV-2022	523840	18.00	18.10	-0.0055	0.0414	0.0413	0.7890
03-NOV-2022	523842	7.00	7.05	-0.0071	0.0354	0.0353	0.6744
03-NOV-2022	523844	5.95	5.67	0.0482	0.0231	0.0233	0.4451
03-NOV-2022	523850	253.70	250.25	0.0137	0.0293	0.0292	0.5579
03-NOV-2022	523862	8.80	8.72	0.0091	0.0351	0.0351	0.6706
03-NOV-2022	523874	1.02	0.98	0.0400	0.0186	0.0188	0.3592
03-NOV-2022	523888	5.28	5.28	0.0000	0.0097	0.0097	0.1853
03-NOV-2022	523896	29.55	30.10	-0.0184	0.0317	0.0317	0.6056
03-NOV-2022	524013	10.73	10.89	-0.0148	0.0400	0.0399	0.7623
03-NOV-2022	524031	9.40	9.40	0.0000	0.0365	0.0364	0.6954
03-NOV-2022	524038	7.40	7.50	-0.0134	0.0359	0.0358	0.6840
03-NOV-2022	524080	42.50	40.85	0.0396	0.0302	0.0302	0.5770
03-NOV-2022	524136	122.60	117.80	0.0399	0.0327	0.0327	0.6247
03-NOV-2022	524156	50.10	50.80	-0.0139	0.0366	0.0365	0.6973
03-NOV-2022	524202	64.75	68.00	-0.0490	0.0334	0.0335	0.6400
03-NOV-2022	524218	134.10	132.25	0.0139	0.0324	0.0324	0.6190
03-NOV-2022	524288	199.75	198.75	0.0050	0.0356	0.0355	0.6782
03-NOV-2022	524314	18.05	18.05	0.0000	0.0349	0.0349	0.6668
03-NOV-2022	524336	58.00	58.60	-0.0103	0.0324	0.0324	0.6190
03-NOV-2022	524400	64.60	62.55	0.0322	0.0440	0.0440	0.8406
03-NOV-2022	524408	179.50	180.20	-0.0039	0.0298	0.0297	0.5674
03-NOV-2022	524414	13.90	13.31	0.0434	0.0341	0.0342	0.6534
03-NOV-2022	524434	24.65	24.30	0.0143	0.0334	0.0333	0.6362
03-NOV-2022	524440	30.05	29.70	0.0117	0.0329	0.0329	0.6286
03-NOV-2022	524444	1.72	1.64	0.0476	0.0338	0.0339	0.6477
03-NOV-2022	524458	17.90	17.05	0.0487	0.0375	0.0375	0.7164
03-NOV-2022	524470	7.98	7.93	0.0063	0.0371	0.0370	0.7069
03-NOV-2022	524480	421.15	393.40	0.0682	0.0295	0.0298	0.5693
03-NOV-2022	524488	2.89	2.87	0.0069	0.0322	0.0321	0.6133
03-NOV-2022	524502	35.55	35.15	0.0113	0.0307	0.0306	0.5846
03-NOV-2022	524506	255.35	253.95	0.0055	0.0296	0.0295	0.5636
03-NOV-2022	524514	23.00	23.00	0.0000	0.0089	0.0089	0.1700
03-NOV-2022	524516	7.35	7.73	-0.0504	0.0334	0.0335	0.6400
03-NOV-2022	524520	63.85	64.10	-0.0039	0.0283	0.0283	0.5407
03-NOV-2022	524522	42.60	41.30	0.0310	0.0386	0.0386	0.7375
03-NOV-2022	524534	43.00	42.00	0.0235	0.0309	0.0308	0.5884
03-NOV-2022	524542	434.00	436.00	-0.0046	0.0282	0.0282	0.5388
03-NOV-2022	524564	10.52	10.53	-0.0010	0.0318	0.0317	0.6056
03-NOV-2022	524572	13.67	13.46	0.0155	0.0349	0.0348	0.6649
03-NOV-2022	524576	28.15	28.65	-0.0176	0.0396	0.0395	0.7546
03-NOV-2022	524580	14.72	15.49	-0.0510	0.0324	0.0326	0.6228
03-NOV-2022	524582	72.40	72.05	0.0048	0.0316	0.0315	0.6018
03-NOV-2022	524590	17.35	17.70	-0.0200	0.0371	0.0370	0.7069
03-NOV-2022	524592	9.21	9.21	0.0000	0.0386	0.0385	0.7355
03-NOV-2022	524594	72.65	72.85	-0.0027	0.0326	0.0325	0.6209
03-NOV-2022	524604	10.81	10.81	0.0000	0.0208	0.0207	0.3955
03-NOV-2022	524606	9.90	9.26	0.0668	0.0493	0.0494	0.9438
03-NOV-2022	524622	1.80	1.84	-0.0220	0.0323	0.0322	0.6152
03-NOV-2022	524624	11.15	10.56	0.0544	0.0470	0.0471	0.8998
03-NOV-2022	524628	9.07	9.53	-0.0495	0.0417	0.0417	0.7967
03-NOV-2022	524632	186.00	190.40	-0.0234	0.0355	0.0355	0.6782
03-NOV-2022	524634	321.65	313.30	0.0263	0.0363	0.0363	0.6935
03-NOV-2022	524636	28.90	29.20	-0.0103	0.0319	0.0319	0.6094
03-NOV-2022	524640	75.60	76.95	-0.0177	0.0365	0.0364	0.6954
03-NOV-2022	524642	0.98	0.99	-0.0102	0.0317	0.0316	0.6037
03-NOV-2022	524654	535.40	551.65	-0.0299	0.0350	0.0350	0.6687
03-NOV-2022	524661	7.64	7.30	0.0455	0.0311	0.0312	0.5961
03-NOV-2022	524663	24.65	24.65	0.0000	0.0316	0.0315	0.6018
03-NOV-2022	524675	11.69	12.07	-0.0320	0.0341	0.0341	0.6515
03-NOV-2022	524687	21.15	21.15	0.0000	0.0383	0.0382	0.7298
03-NOV-2022	524703	65.05	65.95	-0.0137	0.0324	0.0323	0.6171
03-NOV-2022	524711	7.63	7.85	-0.0284	0.0344	0.0344	0.6572
03-NOV-2022	524717	275.50	264.05	0.0424	0.0305	0.0305	0.5827
03-NOV-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
03-NOV-2022	524727	15.55	16.15	-0.0379	0.0383	0.0383	0.7317
03-NOV-2022	524731	572.00	580.00	-0.0139	0.0230	0.0229	0.4375
03-NOV-2022	524743	68.65	68.65	0.0000	0.0349	0.0348	0.6649
03-NOV-2022	524748	41.25	39.15	0.0523	0.0352	0.0353	0.6744
03-NOV-2022	524752	30.55	30.80	-0.0082	0.0388	0.0387	0.7394
03-NOV-2022	524768	22.50	22.50	0.0000	0.0393	0.0393	0.7508
03-NOV-2022	524790	127.20	128.35	-0.0090	0.0297	0.0296	0.5655
03-NOV-2022	524808	27.05	25.80	0.0473	0.0385	0.0386	0.7375
03-NOV-2022	524818	76.25	77.95	-0.0221	0.0324	0.0323	0.6171
03-NOV-2022	524828	139.00	142.80	-0.0270	0.0328	0.0328	0.6266
03-NOV-2022	526001	5.03	4.80	0.0468	0.0350	0.0351	0.6706
03-NOV-2022	526025	28.50	27.95	0.0195	0.0327	0.0326	0.6228
03-NOV-2022	526043	88.45	90.80	-0.0262	0.0409	0.0408	0.7795
03-NOV-2022	526073	953.25	963.65	-0.0109	0.0309	0.0308	0.5884
03-NOV-2022	526081	12.79	12.19	0.0480	0.0360	0.0361	0.6897
03-NOV-2022	526095	37.00	37.50	-0.0134	0.0469	0.0468	0.8941
03-NOV-2022	526113	18.50	18.50	0.0000	0.0337	0.0336	0.6419
03-NOV-2022	526115	3.07	3.23	-0.0508	0.0296	0.0297	0.5674
03-NOV-2022	526117	264.20	261.05	0.0120	0.0380	0.0379	0.7241
03-NOV-2022	526125	8.00	7.94	0.0075	0.0318	0.0318	0.6075
03-NOV-2022	526133	8.80	8.89	-0.0102	0.0461	0.0460	0.8788
03-NOV-2022	526137	77.20	73.50	0.0491	0.0399	0.0399	0.7623
03-NOV-2022	526139	3.03	3.07	-0.0131	0.0269	0.0269	0.5139
03-NOV-2022	526143	17.45	17.85	-0.0227	0.0416	0.0415	0.7929
03-NOV-2022	526159	204.40	194.70	0.0486	0.0400	0.0401	0.7661
03-NOV-2022	526161	122.00	119.20	0.0232	0.0447	0.0446	0.8521
03-NOV-2022	526169	193.10	192.60	0.0026	0.0346	0.0345	0.6591
03-NOV-2022	526179	92.85	91.05	0.0196	0.0253	0.0253	0.4834
03-NOV-2022	526187	5.16	4.96	0.0395	0.0344	0.0344	0.6572
03-NOV-2022	526193	12.89	12.64	0.0196	0.0359	0.0359	0.6859
03-NOV-2022	526211	143.00	143.65	-0.0045	0.0331	0.0330	0.6305
03-NOV-2022	526225	16.60	17.05	-0.0267	0.0375	0.0375	0.7164
03-NOV-2022	526231	77.25	73.60	0.0484	0.0363	0.0363	0.6935
03-NOV-2022	526237	41.70	41.85	-0.0036	0.0441	0.0440	0.8406
03-NOV-2022	526241	14.23	14.05	0.0127	0.0390	0.0390	0.7451
03-NOV-2022	526251	5.56	5.56	0.0000	0.0191	0.0190	0.3630
03-NOV-2022	526269	69.10	71.90	-0.0397	0.0363	0.0363	0.6935
03-NOV-2022	526301	27.20	28.50	-0.0467	0.0329	0.0330	0.6305
03-NOV-2022	526315	95.25	96.20	-0.0099	0.0339	0.0339	0.6477
03-NOV-2022	526335	16.05	16.35	-0.0185	0.0361	0.0360	0.6878
03-NOV-2022	526345	15.30	15.40	-0.0065	0.0332	0.0331	0.6324
03-NOV-2022	526355	97.10	97.70	-0.0062	0.0375	0.0374	0.7145
03-NOV-2022	526365	27.15	27.05	0.0037	0.0411	0.0410	0.7833
03-NOV-2022	526373	31.20	30.25	0.0309	0.0229	0.0229	0.4375
03-NOV-2022	526407	43.30	43.65	-0.0081	0.0370	0.0369	0.7050
03-NOV-2022	526409	13.76	13.93	-0.0123	0.0419	0.0418	0.7986
03-NOV-2022	526415	32.75	31.45	0.0405	0.0297	0.0297	0.5674
03-NOV-2022	526431	34.95	33.30	0.0484	0.0210	0.0212	0.4050
03-NOV-2022	526433	558.75	547.60	0.0202	0.0350	0.0349	0.6668
03-NOV-2022	526435	96.70	101.40	-0.0475	0.1204	0.1201	2.2945
03-NOV-2022	526439	5.44	5.19	0.0470	0.0088	0.0094	0.1796
03-NOV-2022	526441	1.26	1.21	0.0405	0.0402	0.0402	0.7680
03-NOV-2022	526445	92.65	88.25	0.0487	0.0339	0.0339	0.6477
03-NOV-2022	526468	18.95	19.15	-0.0105	0.0345	0.0344	0.6572
03-NOV-2022	526471	9.11	8.84	0.0301	0.0273	0.0273	0.5216
03-NOV-2022	526473	8.93	9.11	-0.0200	0.0428	0.0427	0.8158
03-NOV-2022	526479	93.00	92.05	0.0103	0.0410	0.0409	0.7814
03-NOV-2022	526481	25.80	26.00	-0.0077	0.0297	0.0296	0.5655
03-NOV-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
03-NOV-2022	526492	106.10	105.35	0.0071	0.0319	0.0319	0.6094
03-NOV-2022	526494	3.42	3.59	-0.0485	0.0422	0.0422	0.8062
03-NOV-2022	526500	24.90	23.75	0.0473	0.0341	0.0341	0.6515
03-NOV-2022	526506	280.00	280.00	0.0000	0.0362	0.0361	0.6897
03-NOV-2022	526519	66.45	69.85	-0.0499	0.0417	0.0417	0.7967
03-NOV-2022	526525	19.00	19.45	-0.0234	0.0348	0.0348	0.6649
03-NOV-2022	526532	11.33	11.92	-0.0508	0.0221	0.0223	0.4260
03-NOV-2022	526544	12.12	12.10	0.0017	0.0351	0.0350	0.6687
03-NOV-2022	526546	38.40	37.75	0.0171	0.0357	0.0356	0.6801
03-NOV-2022	526554	25.10	25.10	0.0000	0.0255	0.0254	0.4853
03-NOV-2022	526568	27.35	26.35	0.0372	0.0357	0.0358	0.6840
03-NOV-2022	526574	19.60	19.30	0.0154	0.0469	0.0468	0.8941
03-NOV-2022	526586	483.05	478.40	0.0097	0.0248	0.0248	0.4738
03-NOV-2022	526588	28.90	29.40	-0.0172	0.0375	0.0374	0.7145
03-NOV-2022	526604	18.10	17.50	0.0337	0.0350	0.0350	0.6687
03-NOV-2022	526614	11.54	11.26	0.0246	0.0408	0.0407	0.7776
03-NOV-2022	526616	39.60	39.50	0.0025	0.0326	0.0325	0.6209
03-NOV-2022	526622	1.01	1.01	0.0000	0.0389	0.0388	0.7413
03-NOV-2022	526628	18.05	18.05	0.0000	0.0239	0.0238	0.4547
03-NOV-2022	526638	39.70	38.65	0.0268	0.0377	0.0376	0.7183
03-NOV-2022	526640	23.75	23.50	0.0106	0.0288	0.0287	0.5483
03-NOV-2022	526654	166.45	173.95	-0.0441	0.0376	0.0376	0.7183
03-NOV-2022	526703	76.00	75.65	0.0046	0.0372	0.0371	0.7088
03-NOV-2022	526705	125.15	127.40	-0.0178	0.0413	0.0412	0.7871
03-NOV-2022	526711	17.85	18.05	-0.0111	0.0338	0.0337	0.6438
03-NOV-2022	526717	346.50	330.00	0.0488	0.0339	0.0340	0.6496
03-NOV-2022	526721	113.45	112.35	0.0097	0.0352	0.0351	0.6706
03-NOV-2022	526723	88.05	90.25	-0.0247	0.0334	0.0333	0.6362
03-NOV-2022	526727	19.75	19.70	0.0025	0.0376	0.0375	0.7164
03-NOV-2022	526731	164.70	165.00	-0.0018	0.0281	0.0280	0.5349
03-NOV-2022	526737	7.47	7.35	0.0162	0.0383	0.0382	0.7298
03-NOV-2022	526739	214.20	218.90	-0.0217	0.0234	0.0234	0.4471
03-NOV-2022	526747	255.20	260.00	-0.0186	0.0312	0.0311	0.5942
03-NOV-2022	526751	22.15	22.10	0.0023	0.0327	0.0326	0.6228
03-NOV-2022	526755	7.25	7.01	0.0337	0.0376	0.0375	0.7164
03-NOV-2022	526761	7.74	7.38	0.0476	0.0351	0.0351	0.6706
03-NOV-2022	526773	96.65	94.80	0.0193	0.0282	0.0281	0.5368
03-NOV-2022	526775	156.40	153.65	0.0177	0.0354	0.0354	0.6763
03-NOV-2022	526783	1348.90	1337.45	0.0085	0.0331	0.0331	0.6324
03-NOV-2022	526795	2.71	2.71	0.0000	0.0129	0.0129	0.2465
03-NOV-2022	526799	4.98	4.75	0.0473	0.0297	0.0298	0.5693
03-NOV-2022	526813	13.82	13.75	0.0051	0.0347	0.0346	0.6610
03-NOV-2022	526821	406.45	368.00	0.0994	0.0350	0.0356	0.6801
03-NOV-2022	526823	9.00	9.39	-0.0424	0.0423	0.0423	0.8081
03-NOV-2022	526827	8.27	8.27	0.0000	0.0409	0.0408	0.7795
03-NOV-2022	526839	15.50	15.50	0.0000	0.0331	0.0330	0.6305
03-NOV-2022	526847	34.05	32.45	0.0481	0.0392	0.0393	0.7508
03-NOV-2022	526851	213.60	224.80	-0.0511	0.0317	0.0318	0.6075
03-NOV-2022	526853	53.60	52.80	0.0150	0.0276	0.0276	0.5273
03-NOV-2022	526859	3.03	2.89	0.0473	0.0377	0.0378	0.7222
03-NOV-2022	526861	21.30	20.35	0.0456	0.0404	0.0404	0.7718
03-NOV-2022	526865	4.75	4.58	0.0364	0.0385	0.0384	0.7336
03-NOV-2022	526871	26.80	25.95	0.0322	0.0392	0.0391	0.7470
03-NOV-2022	526873	9.83	9.46	0.0384	0.0312	0.0313	0.5980
03-NOV-2022	526891	11.21	9.55	0.1603	0.0472	0.0484	0.9247
03-NOV-2022	526899	19.50	19.60	-0.0051	0.0131	0.0131	0.2503
03-NOV-2022	526901	132.70	126.40	0.0486	0.0352	0.0353	0.6744
03-NOV-2022	526905	4.89	4.90	-0.0020	0.0367	0.0366	0.6992
03-NOV-2022	526931	67.30	67.30	0.0000	0.0365	0.0364	0.6954
03-NOV-2022	526935	28.90	29.90	-0.0340	0.0348	0.0348	0.6649
03-NOV-2022	526945	101.25	104.60	-0.0326	0.0349	0.0349	0.6668
03-NOV-2022	526959	3.02	3.02	0.0000	0.0089	0.0089	0.1700
03-NOV-2022	526961	104.75	104.75	0.0000	0.0330	0.0330	0.6305
03-NOV-2022	526965	101.45	101.55	-0.0010	0.0331	0.0330	0.6305
03-NOV-2022	526967	10.38	10.92	-0.0507	0.0700	0.0699	1.3354
03-NOV-2022	526971	78.25	79.15	-0.0114	0.0334	0.0333	0.6362
03-NOV-2022	526977	8.50	8.50	0.0000	0.0041	0.0041	0.0783
03-NOV-2022	526981	212.00	209.85	0.0102	0.0365	0.0364	0.6954
03-NOV-2022	526983	5.47	5.47	0.0000	0.0203	0.0202	0.3859
03-NOV-2022	527005	140.75	134.05	0.0488	0.0363	0.0364	0.6954
03-NOV-2022	530025	19.80	19.50	0.0153	0.0262	0.0261	0.4986
03-NOV-2022	530027	4.50	4.39	0.0247	0.0388	0.0388	0.7413
03-NOV-2022	530035	7.60	7.60	0.0000	0.0221	0.0220	0.4203
03-NOV-2022	530037	3.71	3.90	-0.0499	0.0104	0.0110	0.2102
03-NOV-2022	530043	157.00	155.70	0.0083	0.0305	0.0304	0.5808
03-NOV-2022	530045	18.95	19.00	-0.0026	0.0342	0.0341	0.6515
03-NOV-2022	530053	23.70	22.60	0.0475	0.0389	0.0390	0.7451
03-NOV-2022	530055	5.31	5.56	-0.0460	0.0136	0.0139	0.2656
03-NOV-2022	530057	137.00	137.00	0.0000	0.0221	0.0221	0.4222
03-NOV-2022	530063	7.69	7.94	-0.0320	0.0407	0.0407	0.7776
03-NOV-2022	530065	6.95	6.95	0.0000	0.0310	0.0309	0.5903
03-NOV-2022	530077	74.50	74.60	-0.0013	0.0302	0.0301	0.5751
03-NOV-2022	530079	326.25	317.30	0.0278	0.0336	0.0336	0.6419
03-NOV-2022	530095	24.55	25.90	-0.0535	0.0377	0.0378	0.7222
03-NOV-2022	530109	2.48	2.48	0.0000	0.1248	0.1245	2.3786
03-NOV-2022	530111	41.55	41.90	-0.0084	0.0357	0.0356	0.6801
03-NOV-2022	530119	60.55	62.00	-0.0237	0.0315	0.0315	0.6018
03-NOV-2022	530125	922.70	909.30	0.0146	0.0375	0.0374	0.7145
03-NOV-2022	530127	14.20	14.90	-0.0481	0.0351	0.0352	0.6725
03-NOV-2022	530129	679.75	683.30	-0.0052	0.0356	0.0355	0.6782
03-NOV-2022	530133	76.35	76.70	-0.0046	0.0390	0.0389	0.7432
03-NOV-2022	530139	51.20	50.35	0.0167	0.0369	0.0368	0.7031
03-NOV-2022	530145	11.20	11.15	0.0045	0.0328	0.0327	0.6247
03-NOV-2022	530151	26.45	25.55	0.0346	0.0343	0.0343	0.6553
03-NOV-2022	530161	6.12	6.12	0.0000	0.0122	0.0122	0.2331
03-NOV-2022	530163	83.05	80.00	0.0374	0.0327	0.0328	0.6266
03-NOV-2022	530167	25.20	24.00	0.0488	0.0339	0.0340	0.6496
03-NOV-2022	530169	20.05	19.60	0.0227	0.0349	0.0348	0.6649
03-NOV-2022	530171	23.15	24.50	-0.0567	0.0398	0.0399	0.7623
03-NOV-2022	530173	10.87	11.44	-0.0511	0.0375	0.0376	0.7183
03-NOV-2022	530175	54.85	54.30	0.0101	0.0416	0.0415	0.7929
03-NOV-2022	530179	6.33	6.03	0.0486	0.0226	0.0228	0.4356
03-NOV-2022	530185	9.57	9.66	-0.0094	0.0356	0.0355	0.6782
03-NOV-2022	530187	2.81	2.90	-0.0315	0.0372	0.0372	0.7107
03-NOV-2022	530197	17.95	18.85	-0.0489	0.0357	0.0358	0.6840
03-NOV-2022	530201	11.77	11.71	0.0051	0.0345	0.0344	0.6572
03-NOV-2022	530207	18.70	19.00	-0.0159	0.0331	0.0330	0.6305
03-NOV-2022	530213	34.15	34.80	-0.0189	0.0294	0.0293	0.5598
03-NOV-2022	530215	100.70	101.45	-0.0074	0.0285	0.0285	0.5445
03-NOV-2022	530219	80.85	80.85	0.0000	0.0268	0.0267	0.5101
03-NOV-2022	530231	27.80	28.35	-0.0196	0.0344	0.0344	0.6572
03-NOV-2022	530233	78.00	77.35	0.0084	0.0309	0.0309	0.5903
03-NOV-2022	530235	24.75	25.05	-0.0120	0.0324	0.0323	0.6171
03-NOV-2022	530245	69.00	75.95	-0.0960	0.0482	0.0486	0.9285
03-NOV-2022	530249	8.22	8.68	-0.0545	0.0363	0.0365	0.6973
03-NOV-2022	530253	18.70	18.60	0.0054	0.0308	0.0307	0.5865
03-NOV-2022	530255	7.74	8.04	-0.0380	0.0397	0.0397	0.7585
03-NOV-2022	530259	27.95	28.30	-0.0124	0.0391	0.0390	0.7451
03-NOV-2022	530263	15.56	14.82	0.0487	0.0355	0.0356	0.6801
03-NOV-2022	530265	46.00	46.55	-0.0119	0.0347	0.0346	0.6610
03-NOV-2022	530267	16.55	16.55	0.0000	0.0273	0.0273	0.5216
03-NOV-2022	530271	7.04	6.74	0.0435	0.0391	0.0391	0.7470
03-NOV-2022	530281	27.35	26.05	0.0487	0.0310	0.0311	0.5942
03-NOV-2022	530289	16.95	16.70	0.0149	0.0331	0.0330	0.6305
03-NOV-2022	530291	11.90	11.34	0.0482	0.0373	0.0374	0.7145
03-NOV-2022	530305	47.60	48.05	-0.0094	0.0407	0.0406	0.7757
03-NOV-2022	530309	142.50	136.00	0.0467	0.0389	0.0389	0.7432
03-NOV-2022	530313	39.80	39.90	-0.0025	0.0359	0.0358	0.6840
03-NOV-2022	530315	95.05	96.35	-0.0136	0.0296	0.0295	0.5636
03-NOV-2022	530317	68.55	68.70	-0.0022	0.0304	0.0303	0.5789
03-NOV-2022	530331	381.60	388.95	-0.0191	0.0383	0.0382	0.7298
03-NOV-2022	530341	83.95	83.95	0.0000	0.0441	0.0440	0.8406
03-NOV-2022	530357	70.65	67.35	0.0478	0.0438	0.0438	0.8368
03-NOV-2022	530369	26.25	25.00	0.0488	0.0364	0.0365	0.6973
03-NOV-2022	530401	46.95	47.05	-0.0021	0.0321	0.0320	0.6114
03-NOV-2022	530405	25.90	25.35	0.0215	0.0400	0.0399	0.7623
03-NOV-2022	530407	8.04	7.70	0.0432	0.0445	0.0445	0.8502
03-NOV-2022	530419	129.40	136.20	-0.0512	0.0419	0.0420	0.8024
03-NOV-2022	530421	6.62	6.62	0.0000	0.0356	0.0356	0.6801
03-NOV-2022	530427	51.50	50.95	0.0107	0.0355	0.0354	0.6763
03-NOV-2022	530429	24.90	25.00	-0.0040	0.0405	0.0404	0.7718
03-NOV-2022	530431	81.30	81.20	0.0012	0.0261	0.0260	0.4967
03-NOV-2022	530433	114.95	119.30	-0.0371	0.0396	0.0396	0.7566
03-NOV-2022	530439	4.98	4.98	0.0000	0.0650	0.0648	1.2380
03-NOV-2022	530443	7.30	7.26	0.0055	0.0361	0.0360	0.6878
03-NOV-2022	530445	2.15	2.06	0.0428	0.0376	0.0376	0.7183
03-NOV-2022	530449	41.40	41.40	0.0000	0.0331	0.0331	0.6324
03-NOV-2022	530457	4.16	4.35	-0.0447	0.0186	0.0188	0.3592
03-NOV-2022	530459	23.85	23.55	0.0127	0.0405	0.0404	0.7718
03-NOV-2022	530461	20.15	19.05	0.0561	0.0443	0.0444	0.8483
03-NOV-2022	530469	6.01	6.01	0.0000	0.0320	0.0319	0.6094
03-NOV-2022	530475	558.80	558.30	0.0009	0.0375	0.0375	0.7164
03-NOV-2022	530477	54.55	54.25	0.0055	0.0358	0.0358	0.6840
03-NOV-2022	530495	17.00	17.00	0.0000	0.0313	0.0312	0.5961
03-NOV-2022	530499	420.95	413.00	0.0191	0.0262	0.0262	0.5006
03-NOV-2022	530521	250.80	247.90	0.0116	0.0397	0.0396	0.7566
03-NOV-2022	530525	5.01	5.15	-0.0276	0.0382	0.0381	0.7279
03-NOV-2022	530533	67.90	68.15	-0.0037	0.0346	0.0345	0.6591
03-NOV-2022	530537	29.50	29.50	0.0000	0.0165	0.0165	0.3152
03-NOV-2022	530545	188.90	186.40	0.0133	0.0353	0.0352	0.6725
03-NOV-2022	530557	0.58	0.54	0.0715	0.0472	0.0474	0.9056
03-NOV-2022	530565	2.56	2.66	-0.0383	0.0542	0.0541	1.0336
03-NOV-2022	530571	2.96	2.82	0.0485	0.0311	0.0313	0.5980
03-NOV-2022	530577	23.55	23.50	0.0021	0.0438	0.0437	0.8349
03-NOV-2022	530579	12.39	12.15	0.0196	0.0330	0.0330	0.6305
03-NOV-2022	530581	6.05	5.77	0.0474	0.0369	0.0369	0.7050
03-NOV-2022	530585	180.75	182.10	-0.0074	0.0304	0.0303	0.5789
03-NOV-2022	530589	86.25	87.15	-0.0104	0.0310	0.0309	0.5903
03-NOV-2022	530595	7.28	7.50	-0.0298	0.0443	0.0443	0.8464
03-NOV-2022	530601	2.41	2.41	0.0000	0.0208	0.0207	0.3955
03-NOV-2022	530609	8.50	8.50	0.0000	0.0384	0.0383	0.7317
03-NOV-2022	530611	1.03	1.01	0.0196	0.0331	0.0330	0.6305
03-NOV-2022	530615	47.80	45.95	0.0395	0.0378	0.0378	0.7222
03-NOV-2022	530617	208.85	198.95	0.0486	0.0397	0.0398	0.7604
03-NOV-2022	530621	74.25	70.70	0.0490	0.0363	0.0364	0.6954
03-NOV-2022	530627	145.75	144.90	0.0058	0.0297	0.0296	0.5655
03-NOV-2022	530643	123.00	122.55	0.0037	0.0339	0.0338	0.6457
03-NOV-2022	530663	1.58	1.63	-0.0312	0.0344	0.0344	0.6572
03-NOV-2022	530665	5.34	5.33	0.0019	0.0249	0.0248	0.4738
03-NOV-2022	530669	14.66	13.97	0.0482	0.0291	0.0293	0.5598
03-NOV-2022	530675	39.05	40.85	-0.0451	0.0348	0.0349	0.6668
03-NOV-2022	530677	158.00	156.45	0.0099	0.0381	0.0381	0.7279
03-NOV-2022	530689	52.65	55.25	-0.0482	0.0374	0.0374	0.7145
03-NOV-2022	530695	11.84	11.73	0.0093	0.0464	0.0463	0.8846
03-NOV-2022	530697	75.75	77.85	-0.0273	0.0385	0.0384	0.7336
03-NOV-2022	530705	7.98	7.98	0.0000	0.0197	0.0197	0.3764
03-NOV-2022	530709	21.55	21.60	-0.0023	0.0315	0.0314	0.5999
03-NOV-2022	530711	51.10	51.70	-0.0117	0.0360	0.0359	0.6859
03-NOV-2022	530713	8.25	8.55	-0.0357	0.0371	0.0371	0.7088
03-NOV-2022	530723	152.00	153.00	-0.0066	0.0345	0.0344	0.6572
03-NOV-2022	530733	10.33	10.33	0.0000	0.0316	0.0316	0.6037
03-NOV-2022	530735	12.57	13.19	-0.0481	0.0384	0.0385	0.7355
03-NOV-2022	530741	89.80	94.40	-0.0500	0.0337	0.0338	0.6457
03-NOV-2022	530747	10.17	9.15	0.1057	0.0378	0.0384	0.7336
03-NOV-2022	530755	12.82	13.49	-0.0509	0.0335	0.0336	0.6419
03-NOV-2022	530777	9.15	9.00	0.0165	0.0223	0.0223	0.4260
03-NOV-2022	530787	17.75	17.75	0.0000	0.0275	0.0275	0.5254
03-NOV-2022	530789	107.70	106.50	0.0112	0.0433	0.0432	0.8253
03-NOV-2022	530795	11.08	11.08	0.0000	0.0333	0.0332	0.6343
03-NOV-2022	530797	16.50	16.30	0.0122	0.0286	0.0285	0.5445
03-NOV-2022	530799	6.00	6.00	0.0000	0.0185	0.0185	0.3534
03-NOV-2022	530809	21.90	21.90	0.0000	0.0345	0.0344	0.6572
03-NOV-2022	530815	84.15	86.25	-0.0246	0.0444	0.0443	0.8464
03-NOV-2022	530821	17.40	17.90	-0.0283	0.0400	0.0399	0.7623
03-NOV-2022	530825	20.45	20.40	0.0024	0.0372	0.0371	0.7088
03-NOV-2022	530829	28.65	28.70	-0.0017	0.0432	0.0431	0.8234
03-NOV-2022	530839	4.10	4.31	-0.0500	0.0367	0.0367	0.7012
03-NOV-2022	530841	18.70	18.70	0.0000	0.0099	0.0099	0.1891
03-NOV-2022	530845	612.30	625.30	-0.0210	0.0327	0.0327	0.6247
03-NOV-2022	530853	72.05	74.30	-0.0308	0.0294	0.0294	0.5617
03-NOV-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	530879	102.05	104.80	-0.0266	0.0360	0.0360	0.6878
03-NOV-2022	530883	6.53	6.84	-0.0464	0.0325	0.0326	0.6228
03-NOV-2022	530897	79.55	78.35	0.0152	0.0337	0.0337	0.6438
03-NOV-2022	530899	19.30	19.30	0.0000	0.0222	0.0221	0.4222
03-NOV-2022	530909	117.00	117.00	0.0000	0.0320	0.0319	0.6094
03-NOV-2022	530915	4.80	4.76	0.0084	0.0381	0.0380	0.7260
03-NOV-2022	530917	4.35	4.35	0.0000	0.0090	0.0090	0.1719
03-NOV-2022	530925	16.40	16.40	0.0000	0.0308	0.0307	0.5865
03-NOV-2022	530929	9.72	9.72	0.0000	0.0094	0.0094	0.1796
03-NOV-2022	530931	14.45	15.20	-0.0506	0.0338	0.0339	0.6477
03-NOV-2022	530951	109.80	111.90	-0.0189	0.0406	0.0406	0.7757
03-NOV-2022	530953	168.00	165.70	0.0138	0.0362	0.0362	0.6916
03-NOV-2022	530959	27.50	27.50	0.0000	0.0322	0.0322	0.6152
03-NOV-2022	530973	40.00	40.20	-0.0050	0.0326	0.0325	0.6209
03-NOV-2022	530977	108.80	101.80	0.0665	0.0405	0.0406	0.7757
03-NOV-2022	530979	33.90	32.65	0.0376	0.0283	0.0284	0.5426
03-NOV-2022	530991	55.20	55.85	-0.0117	0.0406	0.0405	0.7738
03-NOV-2022	530993	6.31	6.01	0.0487	0.0058	0.0067	0.1280
03-NOV-2022	530997	44.30	45.40	-0.0245	0.0513	0.0512	0.9782
03-NOV-2022	531003	27.80	26.50	0.0479	0.0190	0.0192	0.3668
03-NOV-2022	531017	14.90	14.97	-0.0047	0.0348	0.0347	0.6629
03-NOV-2022	531025	1.45	1.46	-0.0069	0.0348	0.0347	0.6629
03-NOV-2022	531027	10.54	10.04	0.0486	0.0286	0.0288	0.5502
03-NOV-2022	531035	8.21	8.21	0.0000	0.0066	0.0066	0.1261
03-NOV-2022	531041	189.00	188.30	0.0037	0.0305	0.0304	0.5808
03-NOV-2022	531043	15.70	15.40	0.0193	0.0336	0.0336	0.6419
03-NOV-2022	531049	12.15	11.59	0.0472	0.0330	0.0331	0.6324
03-NOV-2022	531051	9.74	9.31	0.0452	0.0265	0.0267	0.5101
03-NOV-2022	531065	3.85	3.85	0.0000	0.0049	0.0049	0.0936
03-NOV-2022	531067	63.55	66.65	-0.0476	0.0352	0.0352	0.6725
03-NOV-2022	531069	821.70	859.85	-0.0454	0.0303	0.0304	0.5808
03-NOV-2022	531080	23.95	23.50	0.0190	0.0452	0.0451	0.8616
03-NOV-2022	531083	8.56	8.16	0.0479	0.0464	0.0464	0.8865
03-NOV-2022	531091	10.51	10.70	-0.0179	0.0365	0.0364	0.6954
03-NOV-2022	531099	3.46	3.64	-0.0507	0.0270	0.0272	0.5197
03-NOV-2022	531109	68.00	67.15	0.0126	0.0393	0.0392	0.7489
03-NOV-2022	531111	21.25	20.25	0.0482	0.0329	0.0330	0.6305
03-NOV-2022	531112	66.60	67.25	-0.0097	0.0326	0.0325	0.6209
03-NOV-2022	531119	12.77	12.77	0.0000	0.0281	0.0281	0.5368
03-NOV-2022	531127	15.55	15.55	0.0000	0.0251	0.0251	0.4795
03-NOV-2022	531129	19.00	19.10	-0.0052	0.0354	0.0353	0.6744
03-NOV-2022	531137	1.02	1.03	-0.0098	0.0374	0.0373	0.7126
03-NOV-2022	531153	12.13	12.30	-0.0139	0.0355	0.0355	0.6782
03-NOV-2022	531156	11.20	11.78	-0.0505	0.1462	0.1458	2.7855
03-NOV-2022	531157	10.00	9.90	0.0101	0.0320	0.0319	0.6094
03-NOV-2022	531158	12.25	12.72	-0.0376	0.0352	0.0352	0.6725
03-NOV-2022	531161	114.35	116.15	-0.0156	0.0351	0.0350	0.6687
03-NOV-2022	531163	39.25	41.00	-0.0436	0.0336	0.0336	0.6419
03-NOV-2022	531169	74.80	78.30	-0.0457	0.0451	0.0451	0.8616
03-NOV-2022	531173	49.05	46.75	0.0480	0.0357	0.0358	0.6840
03-NOV-2022	531175	2.84	2.85	-0.0035	0.0322	0.0321	0.6133
03-NOV-2022	531176	144.15	137.30	0.0487	0.0358	0.0358	0.6840
03-NOV-2022	531178	61.40	58.50	0.0484	0.0401	0.0401	0.7661
03-NOV-2022	531190	7.45	7.45	0.0000	0.0202	0.0201	0.3840
03-NOV-2022	531198	3.33	3.47	-0.0412	0.0340	0.0341	0.6515
03-NOV-2022	531199	57.45	59.00	-0.0266	0.0416	0.0415	0.7929
03-NOV-2022	531201	829.70	829.55	0.0002	0.0425	0.0424	0.8101
03-NOV-2022	531203	50.90	48.65	0.0452	0.0227	0.0228	0.4356
03-NOV-2022	531205	12.38	12.57	-0.0152	0.0314	0.0313	0.5980
03-NOV-2022	531210	55.50	52.90	0.0480	0.0347	0.0348	0.6649
03-NOV-2022	531211	6.65	6.65	0.0000	0.0188	0.0188	0.3592
03-NOV-2022	531212	27.15	28.30	-0.0415	0.0365	0.0366	0.6992
03-NOV-2022	531215	76.10	76.35	-0.0033	0.0385	0.0384	0.7336
03-NOV-2022	531216	28.40	28.00	0.0142	0.0367	0.0366	0.6992
03-NOV-2022	531221	10.17	10.70	-0.0508	0.0315	0.0316	0.6037
03-NOV-2022	531223	30.00	30.45	-0.0149	0.0387	0.0386	0.7375
03-NOV-2022	531225	35.95	34.65	0.0368	0.0362	0.0362	0.6916
03-NOV-2022	531227	47.85	45.60	0.0482	0.0277	0.0278	0.5311
03-NOV-2022	531228	7.85	7.70	0.0193	0.0153	0.0153	0.2923
03-NOV-2022	531233	15.35	15.50	-0.0097	0.0432	0.0431	0.8234
03-NOV-2022	531234	111.55	113.45	-0.0169	0.0318	0.0318	0.6075
03-NOV-2022	531235	17.25	16.65	0.0354	0.0279	0.0280	0.5349
03-NOV-2022	531237	12.90	13.30	-0.0305	0.0350	0.0350	0.6687
03-NOV-2022	531240	5.01	5.20	-0.0372	0.0355	0.0355	0.6782
03-NOV-2022	531246	19.95	20.05	-0.0050	0.0354	0.0353	0.6744
03-NOV-2022	531252	5.07	4.86	0.0423	0.0319	0.0320	0.6114
03-NOV-2022	531253	159.90	160.50	-0.0037	0.0316	0.0315	0.6018
03-NOV-2022	531254	61.30	58.40	0.0485	0.0415	0.0415	0.7929
03-NOV-2022	531255	29.50	29.50	0.0000	0.0502	0.0501	0.9572
03-NOV-2022	531257	35.65	37.50	-0.0506	0.0413	0.0414	0.7909
03-NOV-2022	531259	8.00	8.20	-0.0247	0.0293	0.0293	0.5598
03-NOV-2022	531260	448.75	447.35	0.0031	0.0357	0.0356	0.6801
03-NOV-2022	531265	12.16	11.59	0.0480	0.0162	0.0165	0.3152
03-NOV-2022	531268	26.95	27.25	-0.0111	0.0272	0.0272	0.5197
03-NOV-2022	531272	6.05	5.94	0.0183	0.0124	0.0124	0.2369
03-NOV-2022	531273	8.25	8.22	0.0036	0.0383	0.0382	0.7298
03-NOV-2022	531274	10.33	10.33	0.0000	0.0282	0.0281	0.5368
03-NOV-2022	531278	40.65	42.70	-0.0492	0.0337	0.0338	0.6457
03-NOV-2022	531279	60.00	60.00	0.0000	0.0359	0.0359	0.6859
03-NOV-2022	531280	7.90	7.64	0.0335	0.0390	0.0390	0.7451
03-NOV-2022	531281	19.50	18.40	0.0581	0.0400	0.0401	0.7661
03-NOV-2022	531283	13.80	14.50	-0.0495	0.0337	0.0338	0.6457
03-NOV-2022	531287	80.75	81.60	-0.0105	0.0352	0.0352	0.6725
03-NOV-2022	531288	16.05	16.15	-0.0062	0.0306	0.0305	0.5827
03-NOV-2022	531289	58.50	58.60	-0.0017	0.0348	0.0347	0.6629
03-NOV-2022	531297	56.40	58.15	-0.0306	0.0464	0.0463	0.8846
03-NOV-2022	531300	3.58	3.76	-0.0491	0.0325	0.0326	0.6228
03-NOV-2022	531301	49.15	46.85	0.0479	0.0303	0.0305	0.5827
03-NOV-2022	531304	7.61	7.25	0.0485	0.0264	0.0266	0.5082
03-NOV-2022	531306	1428.50	1439.20	-0.0075	0.0339	0.0339	0.6477
03-NOV-2022	531307	15.74	14.02	0.1157	0.0339	0.0348	0.6649
03-NOV-2022	531310	227.30	234.00	-0.0291	0.0352	0.0352	0.6725
03-NOV-2022	531314	21.15	21.15	0.0000	0.0245	0.0244	0.4662
03-NOV-2022	531323	12.46	11.87	0.0485	0.0330	0.0330	0.6305
03-NOV-2022	531324	16.42	15.64	0.0487	0.0343	0.0343	0.6553
03-NOV-2022	531327	3.26	3.11	0.0471	0.0306	0.0307	0.5865
03-NOV-2022	531328	0.72	0.69	0.0426	0.0397	0.0397	0.7585
03-NOV-2022	531334	8.55	8.39	0.0189	0.0378	0.0377	0.7203
03-NOV-2022	531338	21.30	21.30	0.0000	0.0247	0.0246	0.4700
03-NOV-2022	531340	40.30	39.00	0.0328	0.0375	0.0374	0.7145
03-NOV-2022	531341	15.18	14.46	0.0486	0.0322	0.0323	0.6171
03-NOV-2022	531343	8.48	8.49	-0.0012	0.0206	0.0205	0.3917
03-NOV-2022	531346	36.90	36.90	0.0000	0.0363	0.0363	0.6935
03-NOV-2022	531352	31.00	31.45	-0.0144	0.0312	0.0311	0.5942
03-NOV-2022	531357	5.85	5.69	0.0277	0.0666	0.0665	1.2705
03-NOV-2022	531359	155.95	156.30	-0.0022	0.0414	0.0413	0.7890
03-NOV-2022	531360	43.45	45.70	-0.0505	0.0348	0.0349	0.6668
03-NOV-2022	531364	41.25	41.60	-0.0084	0.0460	0.0459	0.8769
03-NOV-2022	531370	20.70	21.35	-0.0309	0.0342	0.0342	0.6534
03-NOV-2022	531380	53.95	51.40	0.0484	0.0384	0.0384	0.7336
03-NOV-2022	531381	33.00	33.25	-0.0075	0.0357	0.0356	0.6801
03-NOV-2022	531387	4.52	4.53	-0.0022	0.0131	0.0131	0.2503
03-NOV-2022	531390	41.00	41.00	0.0000	0.0344	0.0343	0.6553
03-NOV-2022	531395	12.83	12.83	0.0000	0.0236	0.0235	0.4490
03-NOV-2022	531396	3.21	3.06	0.0479	0.0324	0.0325	0.6209
03-NOV-2022	531397	10.77	10.77	0.0000	0.0201	0.0200	0.3821
03-NOV-2022	531398	159.30	158.90	0.0025	0.0397	0.0396	0.7566
03-NOV-2022	531399	35.00	35.25	-0.0071	0.0390	0.0389	0.7432
03-NOV-2022	531402	17.80	17.90	-0.0056	0.0351	0.0350	0.6687
03-NOV-2022	531406	10.45	10.45	0.0000	0.0244	0.0244	0.4662
03-NOV-2022	531411	1.96	1.98	-0.0102	0.0342	0.0341	0.6515
03-NOV-2022	531412	58.30	60.00	-0.0287	0.0306	0.0306	0.5846
03-NOV-2022	531413	4.31	4.31	0.0000	0.0309	0.0308	0.5884
03-NOV-2022	531416	17.10	17.80	-0.0401	0.0380	0.0380	0.7260
03-NOV-2022	531417	2.28	2.24	0.0177	0.0359	0.0358	0.6840
03-NOV-2022	531432	7.41	7.80	-0.0513	0.0341	0.0342	0.6534
03-NOV-2022	531433	1.92	2.00	-0.0408	0.0384	0.0384	0.7336
03-NOV-2022	531436	6.08	6.39	-0.0497	0.0303	0.0304	0.5808
03-NOV-2022	531437	40.65	41.00	-0.0086	0.0398	0.0397	0.7585
03-NOV-2022	531444	6.70	7.01	-0.0452	0.0265	0.0267	0.5101
03-NOV-2022	531454	26.00	25.35	0.0253	0.0375	0.0374	0.7145
03-NOV-2022	531456	2.23	2.22	0.0045	0.0404	0.0403	0.7699
03-NOV-2022	531460	5.45	5.23	0.0412	0.0416	0.0416	0.7948
03-NOV-2022	531465	1.34	1.32	0.0150	0.0142	0.0142	0.2713
03-NOV-2022	531471	8.60	8.55	0.0058	0.0449	0.0448	0.8559
03-NOV-2022	531472	13.65	13.00	0.0488	0.0357	0.0358	0.6840
03-NOV-2022	531489	377.25	376.55	0.0019	0.0369	0.0368	0.7031
03-NOV-2022	531494	10.77	10.75	0.0019	0.0368	0.0368	0.7031
03-NOV-2022	531496	2.53	2.66	-0.0501	0.0268	0.0270	0.5158
03-NOV-2022	531499	5.50	5.60	-0.0180	0.0462	0.0461	0.8807
03-NOV-2022	531502	9.89	9.70	0.0194	0.0169	0.0169	0.3229
03-NOV-2022	531503	88.65	85.70	0.0338	0.0371	0.0371	0.7088
03-NOV-2022	531506	12.10	12.64	-0.0437	0.0158	0.0160	0.3057
03-NOV-2022	531509	18.00	18.00	0.0000	0.0378	0.0377	0.7203
03-NOV-2022	531512	9.90	9.73	0.0173	0.0353	0.0352	0.6725
03-NOV-2022	531521	4.73	4.73	0.0000	0.0062	0.0062	0.1185
03-NOV-2022	531525	18.95	19.90	-0.0489	0.0418	0.0419	0.8005
03-NOV-2022	531533	54.15	51.60	0.0482	0.0365	0.0366	0.6992
03-NOV-2022	531539	24.60	24.05	0.0226	0.0360	0.0359	0.6859
03-NOV-2022	531540	61.65	59.50	0.0355	0.0299	0.0300	0.5731
03-NOV-2022	531541	4.70	4.70	0.0000	0.0356	0.0355	0.6782
03-NOV-2022	531550	7.29	7.30	-0.0014	0.0299	0.0298	0.5693
03-NOV-2022	531552	13.10	13.10	0.0000	0.0436	0.0435	0.8311
03-NOV-2022	531553	28.45	27.25	0.0431	0.0239	0.0240	0.4585
03-NOV-2022	531568	1.32	1.32	0.0000	0.0186	0.0186	0.3554
03-NOV-2022	531569	50.05	50.15	-0.0020	0.0323	0.0322	0.6152
03-NOV-2022	531574	3.58	3.58	0.0000	0.0366	0.0365	0.6973
03-NOV-2022	531578	4.48	4.70	-0.0479	0.0392	0.0392	0.7489
03-NOV-2022	531582	9.34	8.90	0.0483	0.0320	0.0321	0.6133
03-NOV-2022	531583	20.25	19.30	0.0480	0.0323	0.0324	0.6190
03-NOV-2022	531585	5.71	5.68	0.0053	0.0341	0.0340	0.6496
03-NOV-2022	531591	7.69	7.66	0.0039	0.0280	0.0279	0.5330
03-NOV-2022	531592	5.10	5.07	0.0059	0.0352	0.0351	0.6706
03-NOV-2022	531594	14.53	14.96	-0.0292	0.0353	0.0353	0.6744
03-NOV-2022	531600	133.00	133.00	0.0000	0.0245	0.0245	0.4681
03-NOV-2022	531608	179.90	177.20	0.0151	0.0370	0.0369	0.7050
03-NOV-2022	531609	215.00	212.80	0.0103	0.0357	0.0356	0.6801
03-NOV-2022	531613	1.31	1.25	0.0469	0.0326	0.0327	0.6247
03-NOV-2022	531616	105.10	105.10	0.0000	0.0421	0.0420	0.8024
03-NOV-2022	531626	4.38	4.50	-0.0270	0.0329	0.0329	0.6286
03-NOV-2022	531635	37.55	39.00	-0.0379	0.0391	0.0391	0.7470
03-NOV-2022	531637	238.70	239.55	-0.0036	0.0321	0.0321	0.6133
03-NOV-2022	531638	66.85	72.55	-0.0818	0.0315	0.0319	0.6094
03-NOV-2022	531640	10.00	10.00	0.0000	0.0212	0.0211	0.4031
03-NOV-2022	531644	17.35	17.35	0.0000	0.0293	0.0292	0.5579
03-NOV-2022	531651	204.95	204.95	0.0000	0.0330	0.0329	0.6286
03-NOV-2022	531652	25.05	25.05	0.0000	0.0297	0.0297	0.5674
03-NOV-2022	531661	13.52	12.88	0.0485	0.0341	0.0341	0.6515
03-NOV-2022	531667	33.25	33.25	0.0000	0.0402	0.0401	0.7661
03-NOV-2022	531668	2.28	2.18	0.0449	0.0455	0.0454	0.8674
03-NOV-2022	531672	23.00	22.20	0.0354	0.0285	0.0285	0.5445
03-NOV-2022	531673	9.70	9.70	0.0000	0.0289	0.0288	0.5502
03-NOV-2022	531676	9.21	9.21	0.0000	0.0223	0.0223	0.4260
03-NOV-2022	531680	7.46	7.35	0.0149	0.0277	0.0276	0.5273
03-NOV-2022	531681	1.02	1.03	-0.0098	0.0296	0.0296	0.5655
03-NOV-2022	531688	40.90	40.90	0.0000	0.0371	0.0370	0.7069
03-NOV-2022	531694	12.18	11.83	0.0292	0.0446	0.0445	0.8502
03-NOV-2022	531716	2.20	2.15	0.0230	0.0372	0.0371	0.7088
03-NOV-2022	531726	319.25	325.80	-0.0203	0.0356	0.0355	0.6782
03-NOV-2022	531727	55.20	55.35	-0.0027	0.0367	0.0367	0.7012
03-NOV-2022	531735	29.00	29.00	0.0000	0.0161	0.0160	0.3057
03-NOV-2022	531737	2.28	2.24	0.0177	0.0163	0.0164	0.3133
03-NOV-2022	531739	6.16	6.17	-0.0016	0.0274	0.0273	0.5216
03-NOV-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
03-NOV-2022	531744	33.00	34.30	-0.0386	0.0372	0.0372	0.7107
03-NOV-2022	531752	0.83	0.80	0.0368	0.0334	0.0335	0.6400
03-NOV-2022	531758	10.29	9.80	0.0488	0.0293	0.0294	0.5617
03-NOV-2022	531762	9.71	9.25	0.0485	0.0384	0.0385	0.7355
03-NOV-2022	531775	0.50	0.50	0.0000	0.0094	0.0094	0.1796
03-NOV-2022	531778	30.25	31.80	-0.0500	0.0385	0.0386	0.7375
03-NOV-2022	531780	57.05	57.40	-0.0061	0.0367	0.0367	0.7012
03-NOV-2022	531784	2.59	2.64	-0.0191	0.0516	0.0515	0.9839
03-NOV-2022	531797	5.63	5.63	0.0000	0.0078	0.0078	0.1490
03-NOV-2022	531802	45.60	46.90	-0.0281	0.0407	0.0406	0.7757
03-NOV-2022	531810	87.40	83.25	0.0486	0.0347	0.0348	0.6649
03-NOV-2022	531812	0.54	0.55	-0.0183	0.0315	0.0315	0.6018
03-NOV-2022	531813	81.95	84.40	-0.0295	0.0332	0.0332	0.6343
03-NOV-2022	531814	8.65	8.77	-0.0138	0.0375	0.0375	0.7164
03-NOV-2022	531821	35.15	33.50	0.0481	0.0208	0.0210	0.4012
03-NOV-2022	531822	49.85	51.00	-0.0228	0.0460	0.0459	0.8769
03-NOV-2022	531834	6.17	6.15	0.0032	0.0446	0.0445	0.8502
03-NOV-2022	531841	15.05	15.84	-0.0512	0.0331	0.0333	0.6362
03-NOV-2022	531842	30.35	30.05	0.0099	0.0371	0.0370	0.7069
03-NOV-2022	531846	23.15	22.05	0.0487	0.0350	0.0351	0.6706
03-NOV-2022	531847	700.20	707.85	-0.0109	0.0267	0.0266	0.5082
03-NOV-2022	531859	121.50	122.95	-0.0119	0.0317	0.0316	0.6037
03-NOV-2022	531861	35.20	36.10	-0.0252	0.0341	0.0340	0.6496
03-NOV-2022	531862	764.95	771.40	-0.0084	0.0240	0.0240	0.4585
03-NOV-2022	531867	7.53	7.26	0.0365	0.0454	0.0453	0.8655
03-NOV-2022	531869	18.95	19.00	-0.0026	0.0306	0.0306	0.5846
03-NOV-2022	531878	5.50	5.55	-0.0090	0.0568	0.0567	1.0833
03-NOV-2022	531881	17.05	17.85	-0.0459	0.0332	0.0332	0.6343
03-NOV-2022	531885	8.13	8.13	0.0000	0.0026	0.0026	0.0497
03-NOV-2022	531887	6.73	6.73	0.0000	0.0079	0.0079	0.1509
03-NOV-2022	531888	115.20	120.75	-0.0471	0.0455	0.0455	0.8693
03-NOV-2022	531893	1.17	1.26	-0.0741	0.0397	0.0400	0.7642
03-NOV-2022	531900	17.30	16.90	0.0234	0.0381	0.0380	0.7260
03-NOV-2022	531902	38.10	39.90	-0.0462	0.0341	0.0342	0.6534
03-NOV-2022	531909	5.89	5.67	0.0381	0.0351	0.0351	0.6706
03-NOV-2022	531910	12.44	13.07	-0.0494	0.0328	0.0329	0.6286
03-NOV-2022	531911	37.90	36.30	0.0431	0.0320	0.0321	0.6133
03-NOV-2022	531913	6.40	6.50	-0.0155	0.0331	0.0330	0.6305
03-NOV-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	531923	38.30	38.85	-0.0143	0.0331	0.0330	0.6305
03-NOV-2022	531925	2.13	2.23	-0.0459	0.0334	0.0335	0.6400
03-NOV-2022	531928	8.40	8.40	0.0000	0.0160	0.0159	0.3038
03-NOV-2022	531929	4.99	4.54	0.0945	0.0418	0.0423	0.8081
03-NOV-2022	531930	183.95	179.95	0.0220	0.0330	0.0329	0.6286
03-NOV-2022	531931	162.65	162.55	0.0006	0.0340	0.0339	0.6477
03-NOV-2022	531946	8.75	8.75	0.0000	0.0177	0.0177	0.3382
03-NOV-2022	531950	2.44	2.40	0.0165	0.0347	0.0346	0.6610
03-NOV-2022	531952	40.60	40.40	0.0049	0.0310	0.0309	0.5903
03-NOV-2022	531962	35.65	34.00	0.0474	0.0321	0.0322	0.6152
03-NOV-2022	531968	18.00	17.15	0.0484	0.0301	0.0303	0.5789
03-NOV-2022	531977	5.96	6.00	-0.0067	0.0326	0.0325	0.6209
03-NOV-2022	531979	36.15	36.75	-0.0165	0.0295	0.0295	0.5636
03-NOV-2022	531980	8.03	8.03	0.0000	0.0203	0.0203	0.3878
03-NOV-2022	531982	21.50	21.85	-0.0161	0.0306	0.0305	0.5827
03-NOV-2022	531991	0.89	0.90	-0.0112	0.0333	0.0332	0.6343
03-NOV-2022	531994	75.00	75.00	0.0000	0.0299	0.0298	0.5693
03-NOV-2022	531996	8.72	8.41	0.0362	0.0377	0.0377	0.7203
03-NOV-2022	532001	40.10	40.90	-0.0198	0.0403	0.0402	0.7680
03-NOV-2022	532005	49.80	52.40	-0.0509	0.0423	0.0424	0.8101
03-NOV-2022	532007	9.92	9.92	0.0000	0.0342	0.0341	0.6515
03-NOV-2022	532011	185.00	185.20	-0.0011	0.0312	0.0311	0.5942
03-NOV-2022	532015	5.17	4.93	0.0475	0.0423	0.0423	0.8081
03-NOV-2022	532016	10.30	10.30	0.0000	0.0095	0.0094	0.1796
03-NOV-2022	532022	17.30	16.50	0.0473	0.0382	0.0383	0.7317
03-NOV-2022	532024	7.29	7.29	0.0000	0.0036	0.0036	0.0688
03-NOV-2022	532029	18.65	19.05	-0.0212	0.0647	0.0646	1.2342
03-NOV-2022	532035	29.70	28.40	0.0448	0.0351	0.0352	0.6725
03-NOV-2022	532039	62.20	63.55	-0.0215	0.0328	0.0328	0.6266
03-NOV-2022	532041	4.70	4.84	-0.0294	0.0389	0.0388	0.7413
03-NOV-2022	532042	25.80	24.35	0.0578	0.0332	0.0333	0.6362
03-NOV-2022	532053	45.55	45.00	0.0121	0.0399	0.0398	0.7604
03-NOV-2022	532056	17.70	18.00	-0.0168	0.0354	0.0354	0.6763
03-NOV-2022	532057	91.95	91.85	0.0011	0.0345	0.0344	0.6572
03-NOV-2022	532067	338.05	336.25	0.0053	0.0328	0.0327	0.6247
03-NOV-2022	532078	18.50	18.50	0.0000	0.0173	0.0173	0.3305
03-NOV-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
03-NOV-2022	532090	1.85	1.77	0.0442	0.0342	0.0343	0.6553
03-NOV-2022	532092	2.58	2.71	-0.0492	0.0360	0.0361	0.6897
03-NOV-2022	532100	6.00	6.10	-0.0165	0.0537	0.0536	1.0240
03-NOV-2022	532102	24.65	24.25	0.0164	0.0356	0.0355	0.6782
03-NOV-2022	532113	4.69	4.47	0.0480	0.0384	0.0385	0.7355
03-NOV-2022	532123	3.56	3.58	-0.0056	0.0395	0.0394	0.7527
03-NOV-2022	532124	15.40	15.75	-0.0225	0.0393	0.0392	0.7489
03-NOV-2022	532140	23.70	24.50	-0.0332	0.0357	0.0357	0.6820
03-NOV-2022	532145	9.67	9.40	0.0283	0.0387	0.0387	0.7394
03-NOV-2022	532154	0.75	0.72	0.0408	0.0697	0.0696	1.3297
03-NOV-2022	532159	11.04	11.97	-0.0809	0.0350	0.0354	0.6763
03-NOV-2022	532160	7.78	7.60	0.0234	0.0312	0.0312	0.5961
03-NOV-2022	532164	3.90	3.80	0.0260	0.0350	0.0350	0.6687
03-NOV-2022	532167	23.80	23.80	0.0000	0.0118	0.0117	0.2235
03-NOV-2022	532183	4.40	4.63	-0.0510	0.0384	0.0385	0.7355
03-NOV-2022	532217	13.59	13.65	-0.0044	0.0387	0.0386	0.7375
03-NOV-2022	532230	79.50	76.65	0.0365	0.0307	0.0307	0.5865
03-NOV-2022	532262	1191.55	1191.55	0.0000	0.0284	0.0283	0.5407
03-NOV-2022	532271	4.66	4.74	-0.0170	0.0362	0.0362	0.6916
03-NOV-2022	532284	32.10	33.55	-0.0442	0.0305	0.0306	0.5846
03-NOV-2022	532304	35.55	35.55	0.0000	0.0321	0.0320	0.6114
03-NOV-2022	532315	10.71	9.74	0.0949	0.0138	0.0153	0.2923
03-NOV-2022	532320	14.98	15.00	-0.0013	0.0357	0.0357	0.6820
03-NOV-2022	532323	55.25	55.00	0.0045	0.0332	0.0331	0.6324
03-NOV-2022	532329	196.55	199.10	-0.0129	0.0398	0.0397	0.7585
03-NOV-2022	532333	34.25	34.60	-0.0102	0.0361	0.0360	0.6878
03-NOV-2022	532334	20.40	19.50	0.0451	0.0417	0.0417	0.7967
03-NOV-2022	532340	2.71	2.84	-0.0469	0.0577	0.0576	1.1004
03-NOV-2022	532344	103.70	108.75	-0.0475	0.0385	0.0386	0.7375
03-NOV-2022	532350	2.51	2.59	-0.0314	0.0360	0.0360	0.6878
03-NOV-2022	532355	8.37	8.36	0.0012	0.0314	0.0313	0.5980
03-NOV-2022	532362	76.75	78.90	-0.0276	0.0403	0.0402	0.7680
03-NOV-2022	532372	43.00	42.50	0.0117	0.0425	0.0424	0.8101
03-NOV-2022	532373	22.10	22.35	-0.0112	0.0347	0.0346	0.6610
03-NOV-2022	532379	4.31	4.53	-0.0498	0.0431	0.0432	0.8253
03-NOV-2022	532380	18.15	18.30	-0.0082	0.0385	0.0384	0.7336
03-NOV-2022	532384	135.40	136.25	-0.0063	0.0306	0.0305	0.5827
03-NOV-2022	532397	6.98	6.68	0.0439	0.0354	0.0354	0.6763
03-NOV-2022	532402	6.59	6.68	-0.0136	0.0420	0.0419	0.8005
03-NOV-2022	532404	38.25	38.85	-0.0156	0.0346	0.0345	0.6591
03-NOV-2022	532406	423.55	417.10	0.0153	0.0356	0.0355	0.6782
03-NOV-2022	532407	70.25	70.00	0.0036	0.0347	0.0346	0.6610
03-NOV-2022	532410	28.90	28.40	0.0175	0.0382	0.0382	0.7298
03-NOV-2022	532425	13.15	12.46	0.0539	0.0409	0.0410	0.7833
03-NOV-2022	532435	70.90	70.05	0.0121	0.0284	0.0283	0.5407
03-NOV-2022	532441	3.89	4.07	-0.0452	0.0373	0.0373	0.7126
03-NOV-2022	532444	0.91	0.95	-0.0430	0.0355	0.0355	0.6782
03-NOV-2022	532455	15.64	15.73	-0.0057	0.0438	0.0437	0.8349
03-NOV-2022	532459	103.05	103.90	-0.0082	0.0340	0.0340	0.6496
03-NOV-2022	532467	79.10	79.50	-0.0050	0.0319	0.0318	0.6075
03-NOV-2022	532468	12213.80	12444.85	-0.0187	0.0233	0.0233	0.4451
03-NOV-2022	532485	363.65	365.00	-0.0037	0.0135	0.0135	0.2579
03-NOV-2022	532503	800.85	808.90	-0.0100	0.0226	0.0225	0.4299
03-NOV-2022	532626	421.55	414.65	0.0165	0.0416	0.0415	0.7929
03-NOV-2022	532645	2.57	2.82	-0.0928	0.0350	0.0356	0.6801
03-NOV-2022	532656	6.99	6.98	0.0014	0.0343	0.0342	0.6534
03-NOV-2022	532676	12.87	12.25	0.0494	0.0192	0.0195	0.3725
03-NOV-2022	532701	9.75	10.25	-0.0500	0.0372	0.0373	0.7126
03-NOV-2022	532723	16.75	17.40	-0.0381	0.0416	0.0416	0.7948
03-NOV-2022	532742	8641.75	8428.70	0.0250	0.0237	0.0237	0.4528
03-NOV-2022	532744	14.36	14.00	0.0254	0.0364	0.0364	0.6954
03-NOV-2022	532745	40.15	39.50	0.0163	0.0382	0.0382	0.7298
03-NOV-2022	532766	2.23	2.34	-0.0481	0.0368	0.0369	0.7050
03-NOV-2022	532806	20.55	21.40	-0.0405	0.0376	0.0376	0.7183
03-NOV-2022	532820	7.00	7.08	-0.0114	0.0406	0.0405	0.7738
03-NOV-2022	532825	3.93	3.75	0.0469	0.0223	0.0225	0.4299
03-NOV-2022	532829	95.05	96.90	-0.0193	0.0394	0.0393	0.7508
03-NOV-2022	532841	388.35	393.90	-0.0142	0.0308	0.0307	0.5865
03-NOV-2022	532855	68.90	67.00	0.0280	0.0432	0.0431	0.8234
03-NOV-2022	532879	127.55	117.00	0.0863	0.0404	0.0407	0.7776
03-NOV-2022	532893	49.50	50.70	-0.0240	0.0310	0.0309	0.5903
03-NOV-2022	532911	7.94	8.00	-0.0075	0.0213	0.0212	0.4050
03-NOV-2022	532918	26.45	26.35	0.0038	0.0317	0.0316	0.6037
03-NOV-2022	532933	26.30	26.10	0.0076	0.0339	0.0338	0.6457
03-NOV-2022	532957	26.85	28.25	-0.0508	0.0314	0.0315	0.6018
03-NOV-2022	532972	8.07	8.09	-0.0025	0.0397	0.0396	0.7566
03-NOV-2022	532985	63.83	64.00	-0.0027	0.0049	0.0049	0.0936
03-NOV-2022	532992	15.95	15.75	0.0126	0.0309	0.0308	0.5884
03-NOV-2022	533014	36.15	35.35	0.0224	0.0316	0.0316	0.6037
03-NOV-2022	533018	31.55	33.20	-0.0510	0.0539	0.0538	1.0278
03-NOV-2022	533019	25.65	26.75	-0.0420	0.0349	0.0349	0.6668
03-NOV-2022	533056	52.40	52.20	0.0038	0.0360	0.0359	0.6859
03-NOV-2022	533078	34.50	34.50	0.0000	0.0223	0.0222	0.4241
03-NOV-2022	533095	3039.05	3029.85	0.0030	0.0243	0.0243	0.4643
03-NOV-2022	533101	199.20	205.80	-0.0326	0.0323	0.0323	0.6171
03-NOV-2022	533108	17.05	17.30	-0.0146	0.0357	0.0356	0.6801
03-NOV-2022	533110	22.00	20.35	0.0780	0.0462	0.0464	0.8865
03-NOV-2022	533149	4.70	4.67	0.0064	0.0375	0.0374	0.7145
03-NOV-2022	533167	36.10	36.95	-0.0233	0.0324	0.0324	0.6190
03-NOV-2022	533170	114.80	115.70	-0.0078	0.0384	0.0383	0.7317
03-NOV-2022	533202	2.92	2.91	0.0034	0.0403	0.0402	0.7680
03-NOV-2022	533212	119.00	118.65	0.0029	0.0397	0.0396	0.7566
03-NOV-2022	533268	4.60	4.60	0.0000	0.0357	0.0356	0.6801
03-NOV-2022	533285	34.35	35.00	-0.0187	0.0359	0.0359	0.6859
03-NOV-2022	533289	31.95	31.00	0.0302	0.0329	0.0329	0.6286
03-NOV-2022	533315	24.20	23.80	0.0167	0.0324	0.0323	0.6171
03-NOV-2022	533407	24.10	24.40	-0.0124	0.0375	0.0374	0.7145
03-NOV-2022	533427	13.23	13.02	0.0160	0.0382	0.0381	0.7279
03-NOV-2022	533477	473.70	493.00	-0.0399	0.0276	0.0277	0.5292
03-NOV-2022	533602	6.99	7.05	-0.0085	0.0394	0.0393	0.7508
03-NOV-2022	533608	96.85	94.95	0.0198	0.0368	0.0367	0.7012
03-NOV-2022	533896	13.78	13.88	-0.0072	0.0457	0.0456	0.8712
03-NOV-2022	534060	2.61	2.56	0.0193	0.0380	0.0379	0.7241
03-NOV-2022	534063	32.05	32.05	0.0000	0.0178	0.0178	0.3401
03-NOV-2022	534064	44.25	44.75	-0.0112	0.0349	0.0348	0.6649
03-NOV-2022	534190	3.06	2.86	0.0676	0.0563	0.0563	1.0756
03-NOV-2022	534338	14.50	14.50	0.0000	0.0283	0.0283	0.5407
03-NOV-2022	534422	6.92	6.98	-0.0086	0.0294	0.0293	0.5598
03-NOV-2022	534612	17.50	17.70	-0.0114	0.0347	0.0346	0.6610
03-NOV-2022	534618	483.70	475.20	0.0177	0.0342	0.0342	0.6534
03-NOV-2022	534623	20.35	20.60	-0.0122	0.0319	0.0319	0.6094
03-NOV-2022	534639	23.20	24.40	-0.0504	0.0219	0.0221	0.4222
03-NOV-2022	534680	211.50	212.20	-0.0033	0.0340	0.0339	0.6477
03-NOV-2022	534691	13.55	12.67	0.0671	0.0358	0.0360	0.6878
03-NOV-2022	534732	7.20	7.51	-0.0422	0.0364	0.0365	0.6973
03-NOV-2022	534733	3.34	3.40	-0.0178	0.0325	0.0325	0.6209
03-NOV-2022	534741	0.92	0.93	-0.0108	0.0345	0.0344	0.6572
03-NOV-2022	534755	1.18	1.13	0.0433	0.0342	0.0343	0.6553
03-NOV-2022	534796	16.15	17.00	-0.0513	0.0347	0.0348	0.6649
03-NOV-2022	535136	378.75	398.65	-0.0512	0.0361	0.0362	0.6916
03-NOV-2022	535204	5.79	5.97	-0.0306	0.0389	0.0389	0.7432
03-NOV-2022	535205	6.54	6.24	0.0470	0.0433	0.0433	0.8272
03-NOV-2022	535267	69.95	68.80	0.0166	0.0351	0.0351	0.6706
03-NOV-2022	535276	649.94	651.98	-0.0031	0.0067	0.0067	0.1280
03-NOV-2022	535566	132.35	133.95	-0.0120	0.0370	0.0369	0.7050
03-NOV-2022	535620	142.50	142.50	0.0000	0.0368	0.0367	0.7012
03-NOV-2022	535621	54.95	56.60	-0.0296	0.0307	0.0306	0.5846
03-NOV-2022	535657	18.00	18.10	-0.0055	0.0380	0.0379	0.7241
03-NOV-2022	535667	36.75	35.65	0.0304	0.0343	0.0343	0.6553
03-NOV-2022	535693	28.35	27.05	0.0469	0.0347	0.0348	0.6649
03-NOV-2022	535719	38.90	37.45	0.0380	0.0374	0.0374	0.7145
03-NOV-2022	535730	1.91	1.93	-0.0104	0.0851	0.0849	1.6220
03-NOV-2022	536264	225.10	226.60	-0.0066	0.0375	0.0374	0.7145
03-NOV-2022	536493	476.60	470.40	0.0131	0.0263	0.0262	0.5006
03-NOV-2022	536565	9.50	9.50	0.0000	0.0267	0.0267	0.5101
03-NOV-2022	536659	14.57	14.80	-0.0157	0.0335	0.0335	0.6400
03-NOV-2022	536672	10.52	10.73	-0.0198	0.0388	0.0387	0.7394
03-NOV-2022	536709	12.01	12.43	-0.0344	0.0416	0.0416	0.7948
03-NOV-2022	536846	5.70	5.97	-0.0463	0.0356	0.0356	0.6801
03-NOV-2022	536868	16.40	16.75	-0.0211	0.0312	0.0312	0.5961
03-NOV-2022	536965	5.65	5.94	-0.0501	0.0548	0.0548	1.0470
03-NOV-2022	536974	15.70	15.75	-0.0032	0.0283	0.0283	0.5407
03-NOV-2022	537069	26.00	26.00	0.0000	0.0436	0.0435	0.8311
03-NOV-2022	537253	114.25	115.75	-0.0130	0.0363	0.0362	0.6916
03-NOV-2022	537254	6.48	6.77	-0.0438	0.0368	0.0369	0.7050
03-NOV-2022	537259	349.85	355.00	-0.0146	0.0246	0.0245	0.4681
03-NOV-2022	537326	19.00	19.00	0.0000	0.0361	0.0360	0.6878
03-NOV-2022	537392	21.90	21.95	-0.0023	0.0347	0.0346	0.6610
03-NOV-2022	537524	0.89	0.88	0.0113	0.0361	0.0360	0.6878
03-NOV-2022	537536	79.30	79.30	0.0000	0.0351	0.0350	0.6687
03-NOV-2022	537707	32.60	32.00	0.0186	0.0313	0.0313	0.5980
03-NOV-2022	537709	5.71	5.63	0.0141	0.0382	0.0381	0.7279
03-NOV-2022	537750	140.40	140.35	0.0004	0.0333	0.0332	0.6343
03-NOV-2022	537800	4.49	4.62	-0.0285	0.0368	0.0368	0.7031
03-NOV-2022	537839	48.10	45.85	0.0479	0.0361	0.0362	0.6916
03-NOV-2022	537840	23.35	22.25	0.0483	0.0292	0.0293	0.5598
03-NOV-2022	537985	38.45	38.55	-0.0026	0.0248	0.0248	0.4738
03-NOV-2022	538081	5.92	5.95	-0.0051	0.0331	0.0330	0.6305
03-NOV-2022	538092	85.20	80.75	0.0536	0.0370	0.0371	0.7088
03-NOV-2022	538119	47.40	46.85	0.0117	0.0354	0.0353	0.6744
03-NOV-2022	538180	0.93	0.95	-0.0213	0.0322	0.0322	0.6152
03-NOV-2022	538212	1.76	1.76	0.0000	0.0358	0.0357	0.6820
03-NOV-2022	538273	33.50	33.45	0.0015	0.0292	0.0292	0.5579
03-NOV-2022	538351	13.96	14.68	-0.0503	0.0348	0.0349	0.6668
03-NOV-2022	538382	303.15	288.75	0.0487	0.0295	0.0296	0.5655
03-NOV-2022	538395	29.80	29.80	0.0000	0.0294	0.0293	0.5598
03-NOV-2022	538401	50.90	50.65	0.0049	0.0361	0.0360	0.6878
03-NOV-2022	538402	83.60	88.00	-0.0513	0.0423	0.0424	0.8101
03-NOV-2022	538433	0.40	0.40	0.0000	0.0240	0.0240	0.4585
03-NOV-2022	538446	168.15	171.75	-0.0212	0.0279	0.0279	0.5330
03-NOV-2022	538451	45.90	45.90	0.0000	0.0309	0.0308	0.5884
03-NOV-2022	538464	2.64	2.70	-0.0225	0.0358	0.0358	0.6840
03-NOV-2022	538465	17.05	17.05	0.0000	0.0205	0.0204	0.3897
03-NOV-2022	538476	13.54	13.75	-0.0154	0.0391	0.0391	0.7470
03-NOV-2022	538521	22.50	23.00	-0.0220	0.0246	0.0246	0.4700
03-NOV-2022	538539	6.40	5.95	0.0729	0.0453	0.0455	0.8693
03-NOV-2022	538540	1.09	1.14	-0.0449	0.0356	0.0356	0.6801
03-NOV-2022	538542	7.86	7.86	0.0000	0.0345	0.0344	0.6572
03-NOV-2022	538546	68.10	68.50	-0.0059	0.0744	0.0743	1.4195
03-NOV-2022	538556	30.95	30.95	0.0000	0.0082	0.0082	0.1567
03-NOV-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
03-NOV-2022	538564	234.00	237.80	-0.0161	0.0322	0.0322	0.6152
03-NOV-2022	538565	330.90	322.75	0.0249	0.0372	0.0371	0.7088
03-NOV-2022	538568	43.30	41.25	0.0485	0.0327	0.0328	0.6266
03-NOV-2022	538569	3.25	3.42	-0.0510	0.0431	0.0432	0.8253
03-NOV-2022	538596	4.14	3.95	0.0470	0.0381	0.0381	0.7279
03-NOV-2022	538597	18.35	18.70	-0.0189	0.0362	0.0361	0.6897
03-NOV-2022	538607	11.63	11.08	0.0484	0.0399	0.0399	0.7623
03-NOV-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
03-NOV-2022	538610	18.15	18.15	0.0000	0.0354	0.0353	0.6744
03-NOV-2022	538611	17.85	17.10	0.0429	0.0386	0.0386	0.7375
03-NOV-2022	538634	106.65	105.55	0.0104	0.0341	0.0341	0.6515
03-NOV-2022	538646	31.00	32.35	-0.0426	0.0332	0.0333	0.6362
03-NOV-2022	538647	17.35	18.20	-0.0478	0.0338	0.0339	0.6477
03-NOV-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
03-NOV-2022	538674	6.14	6.46	-0.0508	0.0337	0.0338	0.6457
03-NOV-2022	538683	669.28	669.63	-0.0005	0.0068	0.0068	0.1299
03-NOV-2022	538706	26.75	26.75	0.0000	0.0345	0.0344	0.6572
03-NOV-2022	538707	52.60	50.10	0.0487	0.0340	0.0340	0.6496
03-NOV-2022	538708	7.37	7.25	0.0164	0.0456	0.0455	0.8693
03-NOV-2022	538713	34.70	34.90	-0.0057	0.0422	0.0421	0.8043
03-NOV-2022	538714	56.50	59.40	-0.0501	0.0288	0.0289	0.5521
03-NOV-2022	538715	125.00	124.75	0.0020	0.0407	0.0406	0.7757
03-NOV-2022	538732	54.45	54.00	0.0083	0.0364	0.0364	0.6954
03-NOV-2022	538733	7.90	8.00	-0.0126	0.0439	0.0438	0.8368
03-NOV-2022	538734	152.95	152.95	0.0000	0.0359	0.0358	0.6840
03-NOV-2022	538742	18.65	18.65	0.0000	0.0325	0.0324	0.6190
03-NOV-2022	538770	10.75	10.78	-0.0028	0.0411	0.0410	0.7833
03-NOV-2022	538772	40.00	40.95	-0.0235	0.0381	0.0380	0.7260
03-NOV-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
03-NOV-2022	538778	144.65	141.85	0.0195	0.0392	0.0391	0.7470
03-NOV-2022	538787	8.39	8.33	0.0072	0.1156	0.1153	2.2028
03-NOV-2022	538788	20.75	21.00	-0.0120	0.0394	0.0393	0.7508
03-NOV-2022	538795	304.85	311.00	-0.0200	0.0281	0.0281	0.5368
03-NOV-2022	538812	21.65	21.15	0.0234	0.0334	0.0333	0.6362
03-NOV-2022	538833	7.44	7.83	-0.0511	0.0326	0.0328	0.6266
03-NOV-2022	538834	18.40	17.85	0.0303	0.0417	0.0416	0.7948
03-NOV-2022	538837	63.20	64.35	-0.0180	0.0340	0.0339	0.6477
03-NOV-2022	538838	69.45	71.80	-0.0333	0.0324	0.0324	0.6190
03-NOV-2022	538857	4.25	4.10	0.0359	0.0289	0.0289	0.5521
03-NOV-2022	538860	1.42	1.43	-0.0070	0.0329	0.0328	0.6266
03-NOV-2022	538862	10.47	10.47	0.0000	0.0185	0.0184	0.3515
03-NOV-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	538868	43.55	44.80	-0.0283	0.0268	0.0268	0.5120
03-NOV-2022	538874	13.98	14.68	-0.0489	0.0374	0.0375	0.7164
03-NOV-2022	538875	17.80	17.60	0.0113	0.0277	0.0277	0.5292
03-NOV-2022	538881	16.10	15.85	0.0156	0.0188	0.0188	0.3592
03-NOV-2022	538882	30.55	30.50	0.0016	0.0440	0.0439	0.8387
03-NOV-2022	538890	82.40	85.40	-0.0358	0.0362	0.0362	0.6916
03-NOV-2022	538891	321.25	324.00	-0.0085	0.0277	0.0276	0.5273
03-NOV-2022	538894	26.65	28.05	-0.0512	0.0381	0.0382	0.7298
03-NOV-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	538896	534.80	535.25	-0.0008	0.0268	0.0268	0.5120
03-NOV-2022	538918	13.16	11.97	0.0948	0.0346	0.0352	0.6725
03-NOV-2022	538920	54.65	55.90	-0.0226	0.0315	0.0315	0.6018
03-NOV-2022	538922	21.45	21.25	0.0094	0.0367	0.0366	0.6992
03-NOV-2022	538923	62.10	61.30	0.0130	0.0249	0.0249	0.4757
03-NOV-2022	538926	103.00	103.00	0.0000	0.0045	0.0045	0.0860
03-NOV-2022	538928	97.00	92.85	0.0437	0.0349	0.0350	0.6687
03-NOV-2022	538935	29.40	29.40	0.0000	0.0209	0.0209	0.3993
03-NOV-2022	538942	20.25	19.75	0.0250	0.0370	0.0369	0.7050
03-NOV-2022	538943	133.15	126.85	0.0485	0.0464	0.0464	0.8865
03-NOV-2022	538952	1.93	1.90	0.0157	0.0339	0.0339	0.6477
03-NOV-2022	538964	577.80	571.00	0.0118	0.0384	0.0383	0.7317
03-NOV-2022	538965	31.00	31.40	-0.0128	0.0379	0.0378	0.7222
03-NOV-2022	538970	58.25	58.70	-0.0077	0.0298	0.0297	0.5674
03-NOV-2022	538975	20.45	19.50	0.0476	0.0360	0.0361	0.6897
03-NOV-2022	538987	549.40	539.20	0.0187	0.0380	0.0379	0.7241
03-NOV-2022	538992	679.00	679.00	0.0000	0.0203	0.0203	0.3878
03-NOV-2022	538993	5.70	5.70	0.0000	0.0181	0.0180	0.3439
03-NOV-2022	539005	60.05	63.20	-0.0511	0.0247	0.0249	0.4757
03-NOV-2022	539006	2999.60	2978.05	0.0072	0.0310	0.0310	0.5923
03-NOV-2022	539011	175.20	178.90	-0.0209	0.0387	0.0387	0.7394
03-NOV-2022	539012	113.80	116.15	-0.0204	0.0322	0.0321	0.6133
03-NOV-2022	539013	130.10	129.65	0.0035	0.0316	0.0315	0.6018
03-NOV-2022	539016	7.35	7.35	0.0000	0.0195	0.0194	0.3706
03-NOV-2022	539017	210.90	207.65	0.0155	0.0265	0.0265	0.5063
03-NOV-2022	539018	434.95	436.40	-0.0033	0.0308	0.0307	0.5865
03-NOV-2022	539031	196.25	197.00	-0.0038	0.0078	0.0078	0.1490
03-NOV-2022	539032	6.04	6.00	0.0066	0.0370	0.0369	0.7050
03-NOV-2022	539040	21.30	20.65	0.0310	0.2280	0.2274	4.3445
03-NOV-2022	539042	541.30	541.15	0.0003	0.0366	0.0365	0.6973
03-NOV-2022	539090	17.30	17.30	0.0000	0.0131	0.0130	0.2484
03-NOV-2022	539091	35.95	35.95	0.0000	0.0039	0.0039	0.0745
03-NOV-2022	539096	11.77	11.99	-0.0185	0.0485	0.0484	0.9247
03-NOV-2022	539097	15.70	15.45	0.0161	0.0231	0.0231	0.4413
03-NOV-2022	539110	15.60	15.60	0.0000	0.0224	0.0223	0.4260
03-NOV-2022	539111	25.90	26.80	-0.0342	0.0370	0.0370	0.7069
03-NOV-2022	539112	87.00	83.05	0.0465	0.0363	0.0364	0.6954
03-NOV-2022	539113	1266.15	1296.10	-0.0234	0.0325	0.0324	0.6190
03-NOV-2022	539115	43.10	41.05	0.0487	0.0479	0.0479	0.9151
03-NOV-2022	539117	16.00	17.05	-0.0636	0.0467	0.0468	0.8941
03-NOV-2022	539119	18.25	18.25	0.0000	0.0181	0.0181	0.3458
03-NOV-2022	539120	16.90	16.10	0.0485	0.0261	0.0262	0.5006
03-NOV-2022	539121	71.35	70.50	0.0120	0.0298	0.0297	0.5674
03-NOV-2022	539122	18.70	18.80	-0.0053	0.0347	0.0346	0.6610
03-NOV-2022	539123	7.19	7.22	-0.0042	0.0309	0.0309	0.5903
03-NOV-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539132	51.00	50.50	0.0099	0.0372	0.0371	0.7088
03-NOV-2022	539143	12.21	12.39	-0.0146	0.0470	0.0469	0.8960
03-NOV-2022	539149	4.23	4.07	0.0386	0.0364	0.0364	0.6954
03-NOV-2022	539151	251.35	254.15	-0.0111	0.0405	0.0404	0.7718
03-NOV-2022	539174	9.83	9.37	0.0479	0.0275	0.0277	0.5292
03-NOV-2022	539176	60.00	57.50	0.0426	0.0310	0.0310	0.5923
03-NOV-2022	539177	216.60	217.05	-0.0021	0.0371	0.0370	0.7069
03-NOV-2022	539189	195.10	195.10	0.0000	0.0062	0.0062	0.1185
03-NOV-2022	539190	21.50	21.95	-0.0207	0.0061	0.0062	0.1185
03-NOV-2022	539195	162.25	162.15	0.0006	0.0409	0.0408	0.7795
03-NOV-2022	539196	53.25	53.05	0.0038	0.0412	0.0410	0.7833
03-NOV-2022	539198	10.82	10.82	0.0000	0.0202	0.0202	0.3859
03-NOV-2022	539206	32.45	32.45	0.0000	0.0090	0.0089	0.1700
03-NOV-2022	539216	5.10	5.03	0.0138	0.0374	0.0373	0.7126
03-NOV-2022	539217	1.29	1.30	-0.0077	0.0318	0.0317	0.6056
03-NOV-2022	539218	83.00	83.00	0.0000	0.0375	0.0374	0.7145
03-NOV-2022	539219	4.15	4.27	-0.0285	0.0352	0.0352	0.6725
03-NOV-2022	539220	35.00	34.95	0.0014	0.0099	0.0099	0.1891
03-NOV-2022	539223	5.11	4.90	0.0420	0.0424	0.0424	0.8101
03-NOV-2022	539224	53.10	50.60	0.0482	0.0329	0.0330	0.6305
03-NOV-2022	539226	98.30	98.40	-0.0010	0.0383	0.0382	0.7298
03-NOV-2022	539227	35.45	36.00	-0.0154	0.0405	0.0404	0.7718
03-NOV-2022	539228	20.65	19.70	0.0471	0.0380	0.0381	0.7279
03-NOV-2022	539230	19.05	19.05	0.0000	0.0180	0.0180	0.3439
03-NOV-2022	539253	18.25	18.25	0.0000	0.0054	0.0054	0.1032
03-NOV-2022	539255	137.80	130.20	0.0567	0.0416	0.0417	0.7967
03-NOV-2022	539267	30.00	30.00	0.0000	0.0384	0.0383	0.7317
03-NOV-2022	539275	87.85	88.05	-0.0023	0.0287	0.0286	0.5464
03-NOV-2022	539277	184.65	175.90	0.0485	0.0240	0.0241	0.4604
03-NOV-2022	539278	14.83	14.13	0.0484	0.0419	0.0419	0.8005
03-NOV-2022	539288	19.40	19.50	-0.0051	0.0298	0.0297	0.5674
03-NOV-2022	539291	10.80	11.36	-0.0506	0.0439	0.0440	0.8406
03-NOV-2022	539300	59.10	59.30	-0.0034	0.0363	0.0362	0.6916
03-NOV-2022	539310	66.80	68.25	-0.0215	0.0191	0.0191	0.3649
03-NOV-2022	539314	138.65	132.85	0.0427	0.0146	0.0149	0.2847
03-NOV-2022	539353	254.15	242.05	0.0488	0.0337	0.0338	0.6457
03-NOV-2022	539354	59.20	59.45	-0.0042	0.0329	0.0328	0.6266
03-NOV-2022	539378	31.20	31.80	-0.0190	0.0325	0.0324	0.6190
03-NOV-2022	539383	7.12	6.79	0.0475	0.0334	0.0335	0.6400
03-NOV-2022	539384	16.00	15.65	0.0221	0.0324	0.0324	0.6190
03-NOV-2022	539391	20.60	19.65	0.0472	0.0369	0.0369	0.7050
03-NOV-2022	539393	24.55	24.55	0.0000	0.0049	0.0049	0.0936
03-NOV-2022	539398	57.80	59.00	-0.0205	0.0366	0.0366	0.6992
03-NOV-2022	539399	163.20	160.10	0.0192	0.0281	0.0281	0.5368
03-NOV-2022	539402	14.85	15.60	-0.0493	0.0442	0.0442	0.8444
03-NOV-2022	539405	19.00	18.30	0.0375	0.0321	0.0322	0.6152
03-NOV-2022	539406	52.80	50.30	0.0485	0.0361	0.0362	0.6916
03-NOV-2022	539409	16.75	16.50	0.0150	0.0323	0.0323	0.6171
03-NOV-2022	539410	2.21	2.33	-0.0529	0.0375	0.0376	0.7183
03-NOV-2022	539428	124.75	122.75	0.0162	0.0306	0.0306	0.5846
03-NOV-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
03-NOV-2022	539435	8.72	8.72	0.0000	0.0046	0.0046	0.0879
03-NOV-2022	539449	29.00	29.00	0.0000	0.0140	0.0140	0.2675
03-NOV-2022	539455	13.40	13.27	0.0097	0.0312	0.0312	0.5961
03-NOV-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
03-NOV-2022	539469	168.65	169.90	-0.0074	0.0348	0.0348	0.6649
03-NOV-2022	539470	1.83	1.70	0.0737	0.0361	0.0364	0.6954
03-NOV-2022	539479	314.05	316.15	-0.0067	0.0346	0.0345	0.6591
03-NOV-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539492	39.00	37.15	0.0486	0.0266	0.0267	0.5101
03-NOV-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539494	6.92	6.96	-0.0058	0.1154	0.1152	2.2009
03-NOV-2022	539506	1.43	1.43	0.0000	0.1165	0.1162	2.2200
03-NOV-2022	539515	302.25	299.80	0.0081	0.0315	0.0314	0.5999
03-NOV-2022	539518	145.80	146.45	-0.0044	0.0353	0.0352	0.6725
03-NOV-2022	539519	9.57	9.84	-0.0278	0.0399	0.0398	0.7604
03-NOV-2022	539522	114.10	114.10	0.0000	0.0258	0.0257	0.4910
03-NOV-2022	539526	1.18	1.17	0.0085	0.0444	0.0443	0.8464
03-NOV-2022	539527	588.60	590.45	-0.0031	0.0369	0.0368	0.7031
03-NOV-2022	539528	21.40	20.10	0.0627	0.0418	0.0419	0.8005
03-NOV-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
03-NOV-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539544	5.47	5.21	0.0487	0.0335	0.0336	0.6419
03-NOV-2022	539545	42.35	42.35	0.0000	0.0336	0.0335	0.6400
03-NOV-2022	539546	56.75	54.05	0.0487	0.0363	0.0364	0.6954
03-NOV-2022	539552	19.24	19.24	0.0000	0.0154	0.0153	0.2923
03-NOV-2022	539559	123.10	129.55	-0.0511	0.0334	0.0335	0.6400
03-NOV-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539561	140.00	139.00	0.0072	0.0204	0.0203	0.3878
03-NOV-2022	539562	43.45	43.60	-0.0034	0.0369	0.0368	0.7031
03-NOV-2022	539574	16.00	16.00	0.0000	0.0052	0.0052	0.0993
03-NOV-2022	539584	1.41	1.37	0.0288	0.0353	0.0353	0.6744
03-NOV-2022	539593	3.87	4.04	-0.0430	0.0383	0.0383	0.7317
03-NOV-2022	539594	9.03	9.01	0.0022	0.0328	0.0328	0.6266
03-NOV-2022	539598	227.95	239.90	-0.0511	0.0380	0.0380	0.7260
03-NOV-2022	539599	13.37	13.37	0.0000	0.0185	0.0185	0.3534
03-NOV-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539607	13.26	13.95	-0.0507	0.0314	0.0315	0.6018
03-NOV-2022	539620	19.20	19.60	-0.0206	0.0369	0.0368	0.7031
03-NOV-2022	539621	1.62	1.62	0.0000	0.0439	0.0438	0.8368
03-NOV-2022	539659	39.90	42.00	-0.0513	0.0206	0.0208	0.3974
03-NOV-2022	539661	36.30	37.00	-0.0191	0.0308	0.0307	0.5865
03-NOV-2022	539662	21.05	20.90	0.0072	0.0370	0.0369	0.7050
03-NOV-2022	539673	25.00	25.60	-0.0237	0.0311	0.0310	0.5923
03-NOV-2022	539679	7.84	8.23	-0.0485	0.0331	0.0332	0.6343
03-NOV-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	539682	24.40	23.25	0.0483	0.0156	0.0160	0.3057
03-NOV-2022	539686	391.65	399.50	-0.0198	0.0398	0.0398	0.7604
03-NOV-2022	539692	8.16	8.41	-0.0302	0.0415	0.0414	0.7909
03-NOV-2022	539697	8.86	9.13	-0.0300	0.1361	0.1358	2.5945
03-NOV-2022	539730	1301.45	1297.85	0.0028	0.0342	0.0342	0.6534
03-NOV-2022	539762	23.80	23.80	0.0000	0.0090	0.0089	0.1700
03-NOV-2022	539767	17.60	16.80	0.0465	0.0306	0.0307	0.5865
03-NOV-2022	539773	3.44	3.59	-0.0427	0.0360	0.0361	0.6897
03-NOV-2022	539798	7.70	7.88	-0.0231	0.0381	0.0380	0.7260
03-NOV-2022	539800	7.33	7.35	-0.0027	0.0340	0.0339	0.6477
03-NOV-2022	539814	40.35	39.30	0.0264	0.0391	0.0390	0.7451
03-NOV-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
03-NOV-2022	539834	34.00	32.80	0.0359	0.0211	0.0212	0.4050
03-NOV-2022	539835	2.31	2.20	0.0488	0.0436	0.0436	0.8330
03-NOV-2022	539837	849.60	827.15	0.0268	0.0290	0.0290	0.5540
03-NOV-2022	539854	347.80	353.50	-0.0163	0.0385	0.0385	0.7355
03-NOV-2022	539875	104.60	96.10	0.0848	0.0354	0.0358	0.6840
03-NOV-2022	539884	3.99	4.03	-0.0100	0.0405	0.0404	0.7718
03-NOV-2022	539894	4.64	4.11	0.1213	0.0572	0.0577	1.1024
03-NOV-2022	539910	2.55	2.46	0.0359	0.0354	0.0354	0.6763
03-NOV-2022	539911	41.85	44.05	-0.0512	0.5799	0.5785	11.0522
03-NOV-2022	539921	70.60	70.75	-0.0021	0.1380	0.1377	2.6308
03-NOV-2022	539927	150.00	150.00	0.0000	0.0141	0.0141	0.2694
03-NOV-2022	539938	75.05	79.00	-0.0513	0.0368	0.0369	0.7050
03-NOV-2022	539939	63.20	63.50	-0.0047	0.0296	0.0296	0.5655
03-NOV-2022	539946	28.60	27.25	0.0484	0.0272	0.0274	0.5235
03-NOV-2022	539947	46.65	45.00	0.0360	0.0311	0.0312	0.5961
03-NOV-2022	539956	1600.80	1580.80	0.0126	0.0323	0.0322	0.6152
03-NOV-2022	539963	7.50	7.63	-0.0172	0.0319	0.0318	0.6075
03-NOV-2022	539982	11.83	12.32	-0.0406	0.0362	0.0363	0.6935
03-NOV-2022	539984	2013.30	2048.95	-0.0176	0.0278	0.0278	0.5311
03-NOV-2022	539986	313.00	321.70	-0.0274	0.0315	0.0314	0.5999
03-NOV-2022	539991	376.70	717.55	-0.6444	0.2140	0.2182	4.1687
03-NOV-2022	539997	340.35	349.55	-0.0267	0.0201	0.0201	0.3840
03-NOV-2022	540006	5.30	5.40	-0.0187	0.0350	0.0349	0.6668
03-NOV-2022	540023	15.51	14.78	0.0482	0.1130	0.1128	2.1550
03-NOV-2022	540026	4.51	4.30	0.0477	0.0353	0.0353	0.6744
03-NOV-2022	540027	340.20	331.20	0.0268	0.0202	0.0202	0.3859
03-NOV-2022	540062	53.05	53.05	0.0000	0.0153	0.0153	0.2923
03-NOV-2022	540063	11.08	11.66	-0.0510	0.0322	0.0323	0.6171
03-NOV-2022	540066	24.55	24.55	0.0000	0.0034	0.0034	0.0650
03-NOV-2022	540078	272.75	274.40	-0.0060	0.0289	0.0288	0.5502
03-NOV-2022	540080	72.95	69.50	0.0484	0.0470	0.0470	0.8979
03-NOV-2022	540097	79.60	75.85	0.0483	0.0306	0.0307	0.5865
03-NOV-2022	540108	4.59	4.47	0.0265	0.0363	0.0362	0.6916
03-NOV-2022	540134	4.00	3.81	0.0487	0.0389	0.0390	0.7451
03-NOV-2022	540135	0.71	0.74	-0.0414	0.0430	0.0430	0.8215
03-NOV-2022	540143	140.70	137.15	0.0256	0.0368	0.0368	0.7031
03-NOV-2022	540147	23.25	22.85	0.0174	0.0323	0.0322	0.6152
03-NOV-2022	540154	643.25	640.65	0.0041	0.0129	0.0129	0.2465
03-NOV-2022	540159	7.85	7.95	-0.0127	0.0522	0.0521	0.9954
03-NOV-2022	540168	21.00	20.55	0.0217	0.0439	0.0438	0.8368
03-NOV-2022	540174	19.50	20.25	-0.0377	0.0325	0.0326	0.6228
03-NOV-2022	540175	6.58	6.27	0.0483	0.0674	0.0673	1.2858
03-NOV-2022	540181	50.20	49.45	0.0151	0.0322	0.0321	0.6133
03-NOV-2022	540190	12.18	12.18	0.0000	0.0285	0.0285	0.5445
03-NOV-2022	540192	12.97	13.08	-0.0084	0.0365	0.0364	0.6954
03-NOV-2022	540198	43.85	44.40	-0.0125	0.0312	0.0311	0.5942
03-NOV-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
03-NOV-2022	540204	45.50	44.00	0.0335	0.0344	0.0344	0.6572
03-NOV-2022	540205	1459.40	1396.40	0.0441	0.0296	0.0297	0.5674
03-NOV-2022	540243	13.85	14.45	-0.0424	0.0397	0.0397	0.7585
03-NOV-2022	540252	20.65	21.70	-0.0496	0.0478	0.0479	0.9151
03-NOV-2022	540254	10.50	10.50	0.0000	0.0364	0.0363	0.6935
03-NOV-2022	540266	16.40	17.20	-0.0476	0.0355	0.0356	0.6801
03-NOV-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	540310	8.24	8.24	0.0000	0.0212	0.0211	0.4031
03-NOV-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	540359	34.30	36.35	-0.0580	0.0387	0.0388	0.7413
03-NOV-2022	540360	7.38	7.57	-0.0254	0.0458	0.0457	0.8731
03-NOV-2022	540361	33.05	34.50	-0.0429	0.0349	0.0350	0.6687
03-NOV-2022	540385	8.87	9.33	-0.0506	0.0335	0.0336	0.6419
03-NOV-2022	540386	1.86	1.89	-0.0160	0.0485	0.0484	0.9247
03-NOV-2022	540395	376.65	381.75	-0.0134	0.0241	0.0241	0.4604
03-NOV-2022	540401	29.15	29.45	-0.0102	0.1558	0.1554	2.9689
03-NOV-2022	540405	38.00	38.15	-0.0039	0.0387	0.0386	0.7375
03-NOV-2022	540481	15.60	14.86	0.0486	0.0314	0.0315	0.6018
03-NOV-2022	540492	107.00	104.40	0.0246	0.0325	0.0324	0.6190
03-NOV-2022	540515	16.95	16.65	0.0179	0.0239	0.0239	0.4566
03-NOV-2022	540519	58.15	59.45	-0.0221	0.0338	0.0338	0.6457
03-NOV-2022	540545	16.30	16.65	-0.0212	0.0338	0.0338	0.6457
03-NOV-2022	540570	25.65	24.95	0.0277	0.0372	0.0372	0.7107
03-NOV-2022	540590	530.25	539.00	-0.0164	0.0247	0.0247	0.4719
03-NOV-2022	540597	5.15	5.20	-0.0097	0.0448	0.0447	0.8540
03-NOV-2022	540614	1.78	1.82	-0.0222	0.0451	0.0451	0.8616
03-NOV-2022	540615	1.49	1.56	-0.0459	0.0438	0.0438	0.8368
03-NOV-2022	540654	38.80	39.15	-0.0090	0.0376	0.0375	0.7164
03-NOV-2022	540686	213.15	216.00	-0.0133	0.0377	0.0376	0.7183
03-NOV-2022	540693	179.20	177.55	0.0093	0.0365	0.0364	0.6954
03-NOV-2022	540694	143.15	143.25	-0.0007	0.0429	0.0428	0.8177
03-NOV-2022	540696	51.00	52.50	-0.0290	0.0270	0.0270	0.5158
03-NOV-2022	540703	10.22	10.22	0.0000	0.0331	0.0331	0.6324
03-NOV-2022	540717	53.35	54.05	-0.0130	0.0350	0.0349	0.6668
03-NOV-2022	540726	103.80	104.75	-0.0091	0.0386	0.0385	0.7355
03-NOV-2022	540727	56.60	58.45	-0.0322	0.0377	0.0377	0.7203
03-NOV-2022	540728	209.95	214.00	-0.0191	0.0349	0.0349	0.6668
03-NOV-2022	540730	17.45	16.75	0.0409	0.0418	0.0418	0.7986
03-NOV-2022	540737	266.55	267.80	-0.0047	0.0316	0.0316	0.6037
03-NOV-2022	540738	328.15	329.15	-0.0030	0.0369	0.0368	0.7031
03-NOV-2022	540786	7.49	7.61	-0.0159	0.0507	0.0506	0.9667
03-NOV-2022	540788	42.70	44.95	-0.0514	0.0333	0.0334	0.6381
03-NOV-2022	540796	99.00	104.00	-0.0493	0.0352	0.0353	0.6744
03-NOV-2022	540821	12.83	12.58	0.0197	0.0456	0.0455	0.8693
03-NOV-2022	540823	25.35	25.10	0.0099	0.0378	0.0377	0.7203
03-NOV-2022	540829	4.03	4.23	-0.0484	0.0384	0.0384	0.7336
03-NOV-2022	540874	21.50	21.10	0.0188	0.0373	0.0372	0.7107
03-NOV-2022	540904	99.25	104.45	-0.0511	0.0258	0.0260	0.4967
03-NOV-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
03-NOV-2022	540936	11.81	12.30	-0.0407	0.0384	0.0384	0.7336
03-NOV-2022	540953	42.70	42.70	0.0000	0.0245	0.0244	0.4662
03-NOV-2022	540954	26.90	26.95	-0.0019	0.0286	0.0285	0.5445
03-NOV-2022	540955	19.55	19.80	-0.0127	0.0386	0.0386	0.7375
03-NOV-2022	540956	37.80	36.05	0.0474	0.0383	0.0384	0.7336
03-NOV-2022	540980	12599.95	12783.00	-0.0144	0.0252	0.0251	0.4795
03-NOV-2022	541005	84.10	84.40	-0.0036	0.0303	0.0302	0.5770
03-NOV-2022	541096	347.00	339.30	0.0224	0.0238	0.0238	0.4547
03-NOV-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
03-NOV-2022	541144	34.60	33.00	0.0473	0.0210	0.0212	0.4050
03-NOV-2022	541167	1632.60	1643.60	-0.0067	0.0301	0.0300	0.5731
03-NOV-2022	541347	9.07	9.06	0.0011	0.0330	0.0329	0.6286
03-NOV-2022	541358	34.50	36.00	-0.0426	0.0243	0.0245	0.4681
03-NOV-2022	541400	264.65	264.10	0.0021	0.0350	0.0349	0.6668
03-NOV-2022	541444	13.49	13.05	0.0332	0.0397	0.0396	0.7566
03-NOV-2022	541503	51.00	51.50	-0.0098	0.0339	0.0338	0.6457
03-NOV-2022	541601	16.55	15.90	0.0401	0.0349	0.0349	0.6668
03-NOV-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	541634	43.20	42.25	0.0222	0.0439	0.0438	0.8368
03-NOV-2022	541702	6.95	6.62	0.0486	0.0360	0.0361	0.6897
03-NOV-2022	541735	24.60	24.45	0.0061	0.0368	0.0368	0.7031
03-NOV-2022	541741	46.00	45.95	0.0011	0.0400	0.0399	0.7623
03-NOV-2022	541771	2.67	2.77	-0.0368	0.0375	0.0375	0.7164
03-NOV-2022	541778	145.05	148.55	-0.0238	0.0286	0.0286	0.5464
03-NOV-2022	541865	63.90	63.80	0.0016	0.0373	0.0372	0.7107
03-NOV-2022	541890	2.12	2.10	0.0095	0.0410	0.0409	0.7814
03-NOV-2022	541972	527.00	524.75	0.0043	0.0089	0.0089	0.1700
03-NOV-2022	541999	4.64	4.42	0.0486	0.0384	0.0384	0.7336
03-NOV-2022	542012	319.30	328.65	-0.0289	0.0086	0.0088	0.1681
03-NOV-2022	542013	122.60	125.40	-0.0226	0.0199	0.0199	0.3802
03-NOV-2022	542019	36.80	37.80	-0.0268	0.0355	0.0354	0.6763
03-NOV-2022	542034	21.35	22.40	-0.0480	0.0390	0.0390	0.7451
03-NOV-2022	542046	33.25	35.10	-0.0541	0.0302	0.0303	0.5789
03-NOV-2022	542057	43.65	43.00	0.0150	0.0300	0.0299	0.5712
03-NOV-2022	542117	6.57	6.57	0.0000	0.0310	0.0309	0.5903
03-NOV-2022	542123	87.60	87.60	0.0000	0.0338	0.0337	0.6438
03-NOV-2022	542206	4.45	4.41	0.0090	0.0296	0.0296	0.5655
03-NOV-2022	542232	147.30	155.05	-0.0513	0.0380	0.0381	0.7279
03-NOV-2022	542332	5.62	5.62	0.0000	0.0345	0.0344	0.6572
03-NOV-2022	542351	1722.95	1748.45	-0.0147	0.0287	0.0287	0.5483
03-NOV-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	542377	3.52	3.52	0.0000	0.0048	0.0048	0.0917
03-NOV-2022	542459	94.00	93.40	0.0064	0.0397	0.0396	0.7566
03-NOV-2022	542543	96.50	96.50	0.0000	0.0075	0.0075	0.1433
03-NOV-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	542579	73.35	69.95	0.0475	0.0341	0.0342	0.6534
03-NOV-2022	542627	20.75	22.00	-0.0585	0.0456	0.0457	0.8731
03-NOV-2022	542666	30.10	28.70	0.0476	0.0585	0.0585	1.1176
03-NOV-2022	542667	151.85	151.75	0.0007	0.0388	0.0387	0.7394
03-NOV-2022	542669	27.10	27.05	0.0018	0.0315	0.0314	0.5999
03-NOV-2022	542670	55.65	55.00	0.0117	0.0314	0.0314	0.5999
03-NOV-2022	542677	15.30	16.05	-0.0479	0.0349	0.0350	0.6687
03-NOV-2022	542679	20.50	21.30	-0.0383	0.0380	0.0380	0.7260
03-NOV-2022	542682	43.95	41.90	0.0478	0.0343	0.0344	0.6572
03-NOV-2022	542694	181.90	191.45	-0.0512	0.0825	0.0824	1.5742
03-NOV-2022	542721	55.80	55.70	0.0018	0.0351	0.0350	0.6687
03-NOV-2022	542724	2.67	2.68	-0.0037	0.0471	0.0470	0.8979
03-NOV-2022	542747	51.48	51.53	-0.0010	0.0101	0.0101	0.1930
03-NOV-2022	542753	4.59	4.54	0.0110	0.0406	0.0405	0.7738
03-NOV-2022	542770	39.05	39.30	-0.0064	0.0757	0.0755	1.4424
03-NOV-2022	542774	225.80	228.10	-0.0101	0.0337	0.0336	0.6419
03-NOV-2022	542802	21.15	22.25	-0.0507	0.1514	0.1510	2.8849
03-NOV-2022	542803	30.65	29.90	0.0248	0.0358	0.0358	0.6840
03-NOV-2022	542862	13.43	13.41	0.0015	0.0355	0.0354	0.6763
03-NOV-2022	542864	33.30	33.30	0.0000	0.0064	0.0063	0.1204
03-NOV-2022	542866	43.95	46.25	-0.0510	0.0161	0.0165	0.3152
03-NOV-2022	542906	32.00	32.00	0.0000	0.0192	0.0191	0.3649
03-NOV-2022	542911	291.00	291.00	0.0000	0.0257	0.0256	0.4891
03-NOV-2022	542938	59.95	61.65	-0.0280	0.0343	0.0342	0.6534
03-NOV-2022	543207	5.09	4.85	0.0483	0.0378	0.0378	0.7222
03-NOV-2022	543208	14.02	14.02	0.0000	0.0271	0.0270	0.5158
03-NOV-2022	543211	82.60	83.75	-0.0138	0.0766	0.0764	1.4596
03-NOV-2022	543229	122.00	122.00	0.0000	0.0272	0.0272	0.5197
03-NOV-2022	543256	18.20	17.30	0.0507	0.0297	0.0298	0.5693
03-NOV-2022	543267	41.55	39.65	0.0468	0.0249	0.0250	0.4776
03-NOV-2022	543284	1793.40	1759.95	0.0188	0.0301	0.0300	0.5731
03-NOV-2022	543341	10.40	10.31	0.0087	0.0343	0.0342	0.6534
03-NOV-2022	543482	515.10	515.60	-0.0010	0.0215	0.0214	0.4088
03-NOV-2022	543531	136.60	132.45	0.0309	0.0284	0.0285	0.5445
03-NOV-2022	543547	73.85	74.80	-0.0128	0.0280	0.0279	0.5330
03-NOV-2022	590082	172.85	176.45	-0.0206	0.0380	0.0379	0.7241
03-NOV-2022	590122	36.00	35.60	0.0112	0.0307	0.0306	0.5846
03-NOV-2022	590126	7.00	7.05	-0.0071	0.0413	0.0412	0.7871
03-NOV-2022	5PAISA	319.35	321.75	-0.0075	0.0315	0.0315	0.6018
03-NOV-2022	63MOONS	157.40	158.95	-0.0098	0.0343	0.0343	0.6553
03-NOV-2022	890161	443.40	478.35	-0.0759	0.0227	0.0233	0.4451
03-NOV-2022	890167	448.00	448.00	0.0000	0.0302	0.0302	0.5770
03-NOV-2022	890172	0.25	0.23	0.0834	0.0235	0.0242	0.4623
03-NOV-2022	890173	0.51	0.53	-0.0385	0.0159	0.0161	0.3076
03-NOV-2022	890175	3.19	3.12	0.0222	0.0048	0.0050	0.0955
03-NOV-2022	A2ZINFRA	10.20	10.15	0.0049	0.0351	0.0350	0.6687
03-NOV-2022	AAKASH	10.85	10.35	0.0472	0.0328	0.0328	0.6266
03-NOV-2022	AAREYDRUGS	37.55	37.50	0.0013	0.0331	0.0330	0.6305
03-NOV-2022	AARON	156.60	154.65	0.0125	0.0336	0.0335	0.6400
03-NOV-2022	AARTIDRUGS	464.30	468.80	-0.0096	0.0231	0.0231	0.4413
03-NOV-2022	AARTIIND	730.55	724.45	0.0084	0.0220	0.0220	0.4203
03-NOV-2022	AARTISURF	798.15	777.75	0.0259	0.0295	0.0294	0.5617
03-NOV-2022	AARVEEDEN	25.15	25.25	-0.0040	0.0359	0.0358	0.6840
03-NOV-2022	AARVI	156.80	154.25	0.0164	0.0392	0.0391	0.7470
03-NOV-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AAVAS	1867.85	1960.65	-0.0485	0.0233	0.0235	0.4490
03-NOV-2022	ABAN	50.60	50.75	-0.0030	0.0360	0.0359	0.6859
03-NOV-2022	ABB	3225.25	3170.85	0.0170	0.0213	0.0212	0.4050
03-NOV-2022	ABBOTINDIA	19949.60	19609.00	0.0172	0.0169	0.0169	0.3229
03-NOV-2022	ABCAPITAL	119.75	117.95	0.0151	0.0236	0.0235	0.4490
03-NOV-2022	ABFRL	352.40	351.60	0.0023	0.0229	0.0228	0.4356
03-NOV-2022	ABMINTLLTD	73.50	73.95	-0.0061	0.0277	0.0276	0.5273
03-NOV-2022	ABSLAMC	420.90	425.70	-0.0113	0.0129	0.0129	0.2465
03-NOV-2022	ABSLBANETF	41.31	41.30	0.0002	0.0157	0.0157	0.2999
03-NOV-2022	ABSLNN50ET	44.02	44.24	-0.0050	0.0116	0.0116	0.2216
03-NOV-2022	ACC	2455.35	2440.00	0.0063	0.0189	0.0189	0.3611
03-NOV-2022	ACCELYA	1315.05	1334.20	-0.0145	0.0228	0.0228	0.4356
03-NOV-2022	ACCURACY	223.00	225.85	-0.0127	0.0351	0.0350	0.6687
03-NOV-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ACE	298.65	299.45	-0.0027	0.0302	0.0301	0.5751
03-NOV-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ACRYSIL	557.00	561.55	-0.0081	0.0299	0.0298	0.5693
03-NOV-2022	ADANIENT	3590.40	3580.60	0.0027	0.0261	0.0260	0.4967
03-NOV-2022	ADANIGREEN	2106.60	2137.15	-0.0144	0.0330	0.0330	0.6305
03-NOV-2022	ADANIPORTS	833.50	833.40	0.0001	0.0229	0.0229	0.4375
03-NOV-2022	ADANIPOWER	336.75	343.15	-0.0188	0.0363	0.0362	0.6916
03-NOV-2022	ADANITRANS	3292.20	3308.60	-0.0050	0.0308	0.0307	0.5865
03-NOV-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ADFFOODS	704.90	710.20	-0.0075	0.0231	0.0230	0.4394
03-NOV-2022	ADL	65.15	64.65	0.0077	0.0261	0.0260	0.4967
03-NOV-2022	ADORWELD	892.40	912.95	-0.0228	0.0282	0.0282	0.5388
03-NOV-2022	ADROITINFO	17.00	17.70	-0.0404	0.0449	0.0449	0.8578
03-NOV-2022	ADSL	98.90	100.90	-0.0200	0.0355	0.0354	0.6763
03-NOV-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ADVANIHOTR	81.80	83.15	-0.0164	0.0299	0.0299	0.5712
03-NOV-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ADVENZYMES	282.50	287.15	-0.0163	0.0239	0.0238	0.4547
03-NOV-2022	AEGISCHEM	306.00	310.45	-0.0144	0.0314	0.0313	0.5980
03-NOV-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AETHER	948.45	955.15	-0.0070	0.0145	0.0144	0.2751
03-NOV-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AFFLE	1163.20	1166.15	-0.0025	0.0268	0.0267	0.5101
03-NOV-2022	AGARIND	680.80	679.40	0.0021	0.0363	0.0362	0.6916
03-NOV-2022	AGI	317.65	328.25	-0.0328	0.0380	0.0380	0.7260
03-NOV-2022	AGRITECH	107.05	105.35	0.0160	0.0340	0.0339	0.6477
03-NOV-2022	AGROPHOS	38.60	39.45	-0.0218	0.0439	0.0438	0.8368
03-NOV-2022	AGSTRA	81.35	80.35	0.0124	0.0241	0.0241	0.4604
03-NOV-2022	AHLADA	105.25	106.95	-0.0160	0.0349	0.0348	0.6649
03-NOV-2022	AHLEAST	131.40	131.35	0.0004	0.0299	0.0299	0.5712
03-NOV-2022	AHLUCONT	429.50	433.65	-0.0096	0.0239	0.0238	0.4547
03-NOV-2022	AIAENG	2765.80	2773.65	-0.0028	0.0194	0.0193	0.3687
03-NOV-2022	AIRAN	17.55	17.60	-0.0028	0.0310	0.0309	0.5903
03-NOV-2022	AIROLAM	106.70	106.25	0.0042	0.0343	0.0342	0.6534
03-NOV-2022	AJANTPHARM	1347.70	1347.75	-0.0000	0.0171	0.0170	0.3248
03-NOV-2022	AJMERA	235.00	241.90	-0.0289	0.0320	0.0320	0.6114
03-NOV-2022	AJOONI	7.50	6.90	0.0834	0.0340	0.0344	0.6572
03-NOV-2022	AJRINFRA	1.50	1.50	0.0000	0.0436	0.0435	0.8311
03-NOV-2022	AKASH	35.75	36.45	-0.0194	0.0388	0.0387	0.7394
03-NOV-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AKG	54.15	56.70	-0.0460	0.0409	0.0409	0.7814
03-NOV-2022	AKSHAR	33.35	31.85	0.0460	0.0343	0.0343	0.6553
03-NOV-2022	AKSHARCHEM	325.60	327.25	-0.0051	0.0326	0.0325	0.6209
03-NOV-2022	AKSHOPTFBR	10.30	10.35	-0.0048	0.0370	0.0369	0.7050
03-NOV-2022	AKZOINDIA	2151.45	2148.35	0.0014	0.0142	0.0142	0.2713
03-NOV-2022	ALANKIT	11.05	11.05	0.0000	0.0296	0.0295	0.5636
03-NOV-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
03-NOV-2022	ALBERTDAVD	580.10	568.75	0.0198	0.0222	0.0222	0.4241
03-NOV-2022	ALEMBICLTD	73.95	71.75	0.0302	0.0261	0.0261	0.4986
03-NOV-2022	ALICON	866.65	864.15	0.0029	0.0306	0.0306	0.5846
03-NOV-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ALKALI	132.75	136.50	-0.0279	0.0386	0.0385	0.7355
03-NOV-2022	ALKEM	3296.35	3311.20	-0.0045	0.0146	0.0146	0.2789
03-NOV-2022	ALKYLAMINE	3032.45	2971.50	0.0203	0.0239	0.0239	0.4566
03-NOV-2022	ALLCARGO	417.55	421.90	-0.0104	0.0310	0.0309	0.5903
03-NOV-2022	ALLSEC	540.60	540.00	0.0011	0.0276	0.0275	0.5254
03-NOV-2022	ALMONDZ	79.25	80.40	-0.0144	0.0351	0.0350	0.6687
03-NOV-2022	ALOKINDS	16.35	16.10	0.0154	0.0313	0.0313	0.5980
03-NOV-2022	ALPA	58.10	58.15	-0.0009	0.0353	0.0352	0.6725
03-NOV-2022	ALPHAGEO	277.10	284.55	-0.0265	0.0332	0.0332	0.6343
03-NOV-2022	ALPSINDUS	2.40	2.30	0.0426	0.0745	0.0744	1.4214
03-NOV-2022	AMARAJABAT	519.75	513.35	0.0124	0.0176	0.0176	0.3362
03-NOV-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AMBER	2019.95	2015.70	0.0021	0.0280	0.0279	0.5330
03-NOV-2022	AMBICAAGAR	32.65	32.50	0.0046	0.0393	0.0392	0.7489
03-NOV-2022	AMBIKCO	1622.85	1601.45	0.0133	0.0289	0.0289	0.5521
03-NOV-2022	AMBUJACEM	539.50	545.00	-0.0101	0.0215	0.0215	0.4108
03-NOV-2022	AMDIND	76.90	75.85	0.0137	0.0428	0.0427	0.8158
03-NOV-2022	AMIORG	938.50	939.70	-0.0013	0.0266	0.0265	0.5063
03-NOV-2022	AMJLAND	29.10	30.55	-0.0486	0.0328	0.0329	0.6286
03-NOV-2022	AMRUTANJAN	733.10	731.15	0.0027	0.0207	0.0207	0.3955
03-NOV-2022	ANANDRATHI	711.55	705.00	0.0092	0.0129	0.0129	0.2465
03-NOV-2022	ANANTRAJ	110.45	110.00	0.0041	0.0369	0.0368	0.7031
03-NOV-2022	ANDHRACEMT	6.60	6.30	0.0465	0.0348	0.0348	0.6649
03-NOV-2022	ANDHRAPAP	476.20	475.85	0.0007	0.0257	0.0257	0.4910
03-NOV-2022	ANDHRSUGAR	142.75	145.40	-0.0184	0.0278	0.0278	0.5311
03-NOV-2022	ANDREWYU	20.55	19.90	0.0321	0.0208	0.0209	0.3993
03-NOV-2022	ANGELONE	1582.70	1601.95	-0.0121	0.0286	0.0285	0.5445
03-NOV-2022	ANIKINDS	40.65	40.20	0.0111	0.0418	0.0417	0.7967
03-NOV-2022	ANKITMETAL	6.55	6.45	0.0154	0.0462	0.0461	0.8807
03-NOV-2022	ANMOL	167.65	166.45	0.0072	0.0270	0.0269	0.5139
03-NOV-2022	ANSALAPI	28.65	27.35	0.0464	0.0361	0.0361	0.6897
03-NOV-2022	ANTGRAPHIC	0.80	0.85	-0.0606	0.0337	0.0339	0.6477
03-NOV-2022	ANUP	849.90	846.05	0.0045	0.0271	0.0271	0.5177
03-NOV-2022	ANURAS	747.10	761.70	-0.0194	0.0212	0.0212	0.4050
03-NOV-2022	APARINDS	1433.55	1415.30	0.0128	0.0325	0.0324	0.6190
03-NOV-2022	APCL	217.20	218.35	-0.0053	0.0302	0.0301	0.5751
03-NOV-2022	APCOTEXIND	511.70	516.00	-0.0084	0.0311	0.0310	0.5923
03-NOV-2022	APEX	275.65	280.90	-0.0189	0.0303	0.0303	0.5789
03-NOV-2022	APLAPOLLO	1091.85	1088.80	0.0028	0.0266	0.0265	0.5063
03-NOV-2022	APLLTD	658.20	611.70	0.0733	0.0175	0.0182	0.3477
03-NOV-2022	APOLLO	226.15	215.55	0.0480	0.0342	0.0343	0.6553
03-NOV-2022	APOLLOHOSP	4395.00	4383.10	0.0027	0.0223	0.0222	0.4241
03-NOV-2022	APOLLOPIPE	490.95	487.70	0.0066	0.0268	0.0267	0.5101
03-NOV-2022	APOLLOTYRE	286.45	288.65	-0.0077	0.0234	0.0234	0.4471
03-NOV-2022	APOLSINHOT	1533.95	1588.10	-0.0347	0.0370	0.0370	0.7069
03-NOV-2022	APTECHT	334.80	331.10	0.0111	0.0343	0.0343	0.6553
03-NOV-2022	APTUS	324.20	324.25	-0.0002	0.0262	0.0261	0.4986
03-NOV-2022	ARCHIDPLY	75.20	75.15	0.0007	0.0395	0.0394	0.7527
03-NOV-2022	ARCHIES	19.95	20.25	-0.0149	0.0336	0.0336	0.6419
03-NOV-2022	ARENTERP	32.50	33.45	-0.0288	0.0433	0.0432	0.8253
03-NOV-2022	ARIES	131.40	132.55	-0.0087	0.0287	0.0286	0.5464
03-NOV-2022	ARIHANTCAP	74.55	74.55	0.0000	0.0308	0.0307	0.5865
03-NOV-2022	ARIHANTSUP	223.85	204.15	0.0921	0.0367	0.0372	0.7107
03-NOV-2022	ARMANFIN	1565.65	1467.55	0.0647	0.0330	0.0333	0.6362
03-NOV-2022	AROGRANITE	48.70	46.55	0.0452	0.0320	0.0320	0.6114
03-NOV-2022	ARROWGREEN	123.65	120.75	0.0237	0.0384	0.0384	0.7336
03-NOV-2022	ARSHIYA	11.90	11.40	0.0429	0.0416	0.0416	0.7948
03-NOV-2022	ARSSINFRA	20.70	20.80	-0.0048	0.0330	0.0330	0.6305
03-NOV-2022	ARTEMISMED	70.70	69.30	0.0200	0.0311	0.0310	0.5923
03-NOV-2022	ARTNIRMAN	67.50	64.30	0.0486	0.0325	0.0326	0.6228
03-NOV-2022	ARVEE	88.20	87.55	0.0074	0.0349	0.0348	0.6649
03-NOV-2022	ARVIND	91.55	91.75	-0.0022	0.0305	0.0304	0.5808
03-NOV-2022	ARVINDFASN	366.05	370.35	-0.0117	0.0299	0.0298	0.5693
03-NOV-2022	ARVSMART	254.90	262.40	-0.0290	0.0330	0.0330	0.6305
03-NOV-2022	ASAHIINDIA	618.85	619.75	-0.0015	0.0298	0.0298	0.5693
03-NOV-2022	ASAHISONG	293.75	289.95	0.0130	0.0276	0.0275	0.5254
03-NOV-2022	ASAL	400.15	428.10	-0.0675	0.0387	0.0389	0.7432
03-NOV-2022	ASALCBR	482.70	481.35	0.0028	0.0220	0.0219	0.4184
03-NOV-2022	ASHAPURMIN	87.05	87.55	-0.0057	0.0339	0.0338	0.6457
03-NOV-2022	ASHIANA	165.10	163.55	0.0094	0.0260	0.0259	0.4948
03-NOV-2022	ASHIMASYN	14.75	14.60	0.0102	0.0338	0.0337	0.6438
03-NOV-2022	ASHOKA	73.95	74.00	-0.0007	0.0257	0.0257	0.4910
03-NOV-2022	ASHOKLEY	148.05	149.45	-0.0094	0.0237	0.0237	0.4528
03-NOV-2022	ASIANENE	75.35	75.80	-0.0060	0.0250	0.0249	0.4757
03-NOV-2022	ASIANHOTNR	91.20	93.80	-0.0281	0.0275	0.0275	0.5254
03-NOV-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ASIANPAINT	3141.30	3131.90	0.0030	0.0175	0.0175	0.3343
03-NOV-2022	ASIANTILES	56.65	56.80	-0.0026	0.0320	0.0319	0.6094
03-NOV-2022	ASPINWALL	226.45	227.10	-0.0029	0.0362	0.0361	0.6897
03-NOV-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ASTEC	2144.35	2133.60	0.0050	0.0266	0.0266	0.5082
03-NOV-2022	ASTERDM	269.55	265.55	0.0150	0.0267	0.0267	0.5101
03-NOV-2022	ASTRAL	2075.55	2070.05	0.0027	0.0236	0.0236	0.4509
03-NOV-2022	ASTRAMICRO	313.60	309.15	0.0143	0.0309	0.0308	0.5884
03-NOV-2022	ASTRAZEN	3365.70	3409.60	-0.0130	0.0207	0.0206	0.3936
03-NOV-2022	ASTRON	34.70	34.55	0.0043	0.0281	0.0281	0.5368
03-NOV-2022	ATFL	782.45	766.30	0.0209	0.0194	0.0194	0.3706
03-NOV-2022	ATGL	3660.70	3637.25	0.0064	0.0331	0.0330	0.6305
03-NOV-2022	ATLANTA	20.95	21.45	-0.0236	0.0413	0.0412	0.7871
03-NOV-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ATUL	8443.70	8359.65	0.0100	0.0184	0.0184	0.3515
03-NOV-2022	ATULAUTO	273.65	279.40	-0.0208	0.0271	0.0270	0.5158
03-NOV-2022	AUBANK	614.60	616.55	-0.0032	0.0252	0.0252	0.4814
03-NOV-2022	AURIONPRO	378.25	392.95	-0.0381	0.0371	0.0371	0.7088
03-NOV-2022	AUROPHARMA	558.35	557.30	0.0019	0.0212	0.0212	0.4050
03-NOV-2022	AURUM	115.95	116.00	-0.0004	0.0279	0.0279	0.5330
03-NOV-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AUSOMENT	72.60	72.60	0.0000	0.0323	0.0322	0.6152
03-NOV-2022	AUTOAXLES	1990.15	1997.55	-0.0037	0.0283	0.0283	0.5407
03-NOV-2022	AUTOBEES	134.16	134.26	-0.0007	0.0107	0.0107	0.2044
03-NOV-2022	AUTOIND	106.40	104.50	0.0180	0.0367	0.0367	0.7012
03-NOV-2022	AVADHSUGAR	502.60	503.60	-0.0020	0.0339	0.0338	0.6457
03-NOV-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	AVANTIFEED	436.00	437.65	-0.0038	0.0227	0.0227	0.4337
03-NOV-2022	AVROIND	119.80	119.95	-0.0013	0.0174	0.0173	0.3305
03-NOV-2022	AVTNPL	111.70	109.55	0.0194	0.0298	0.0297	0.5674
03-NOV-2022	AWHCL	306.15	306.30	-0.0005	0.0245	0.0244	0.4662
03-NOV-2022	AWL	682.30	698.70	-0.0238	0.0289	0.0289	0.5521
03-NOV-2022	AXISBANK	864.05	863.55	0.0006	0.0209	0.0209	0.3993
03-NOV-2022	AXISBNKETF	416.59	416.18	0.0010	0.0128	0.0128	0.2445
03-NOV-2022	AXISBPSETF	10.51	10.51	0.0000	0.0018	0.0018	0.0344
03-NOV-2022	AXISCADES	289.80	285.25	0.0158	0.0389	0.0388	0.7413
03-NOV-2022	AXISCETF	79.70	79.42	0.0035	0.0126	0.0125	0.2388
03-NOV-2022	AXISGOLD	43.13	43.57	-0.0102	0.0086	0.0086	0.1643
03-NOV-2022	AXISHCETF	86.20	86.16	0.0005	0.0103	0.0102	0.1949
03-NOV-2022	AXISILVER	58.82	59.95	-0.0190	0.0077	0.0078	0.1490
03-NOV-2022	AXISNIFTY	191.91	191.74	0.0009	0.0115	0.0115	0.2197
03-NOV-2022	AXISTECETF	297.48	299.95	-0.0083	0.0161	0.0160	0.3057
03-NOV-2022	AXITA	37.80	35.95	0.0502	0.0190	0.0193	0.3687
03-NOV-2022	AYMSYNTEX	83.80	83.60	0.0024	0.0332	0.0332	0.6343
03-NOV-2022	BAFNAPH	101.40	102.00	-0.0059	0.0704	0.0702	1.3412
03-NOV-2022	BAGFILMS	5.40	5.45	-0.0092	0.0383	0.0382	0.7298
03-NOV-2022	BAJAJ-AUTO	3773.50	3736.80	0.0098	0.0154	0.0154	0.2942
03-NOV-2022	BAJAJCON	157.95	157.65	0.0019	0.0208	0.0207	0.3955
03-NOV-2022	BAJAJELEC	1159.90	1169.20	-0.0080	0.0236	0.0235	0.4490
03-NOV-2022	BAJAJFINSV	1723.50	1710.40	0.0076	0.0227	0.0227	0.4337
03-NOV-2022	BAJAJHCARE	364.65	370.55	-0.0161	0.0238	0.0238	0.4547
03-NOV-2022	BAJAJHIND	10.60	10.55	0.0047	0.0360	0.0360	0.6878
03-NOV-2022	BAJAJHLDNG	6740.45	6708.50	0.0048	0.0216	0.0216	0.4127
03-NOV-2022	BAJFINANCE	7121.60	7156.20	-0.0048	0.0227	0.0226	0.4318
03-NOV-2022	BALAJITELE	48.65	49.30	-0.0133	0.0292	0.0291	0.5560
03-NOV-2022	BALAMINES	3080.50	3092.45	-0.0039	0.0292	0.0291	0.5560
03-NOV-2022	BALAXI	601.15	613.90	-0.0210	0.0328	0.0327	0.6247
03-NOV-2022	BALKRISHNA	35.45	35.55	-0.0028	0.0361	0.0360	0.6878
03-NOV-2022	BALKRISIND	1895.60	1952.95	-0.0298	0.0201	0.0201	0.3840
03-NOV-2022	BALLARPUR	1.20	1.15	0.0426	0.0421	0.0421	0.8043
03-NOV-2022	BALMLAWRIE	115.15	113.30	0.0162	0.0169	0.0169	0.3229
03-NOV-2022	BALPHARMA	93.65	91.40	0.0243	0.0312	0.0312	0.5961
03-NOV-2022	BALRAMCHIN	337.85	336.20	0.0049	0.0293	0.0293	0.5598
03-NOV-2022	BANARBEADS	82.00	82.00	0.0000	0.0370	0.0369	0.7050
03-NOV-2022	BANARISUG	2832.05	2813.00	0.0067	0.0232	0.0231	0.4413
03-NOV-2022	BANCOINDIA	192.50	192.85	-0.0018	0.0280	0.0280	0.5349
03-NOV-2022	BANDHANBNK	233.65	232.60	0.0045	0.0279	0.0279	0.5330
03-NOV-2022	BANG	54.45	54.15	0.0055	0.0411	0.0410	0.7833
03-NOV-2022	BANKA	72.15	72.80	-0.0090	0.0326	0.0325	0.6209
03-NOV-2022	BANKBARODA	148.15	147.05	0.0075	0.0258	0.0257	0.4910
03-NOV-2022	BANKBEES	417.38	415.86	0.0036	0.0141	0.0141	0.2694
03-NOV-2022	BANKINDIA	64.00	61.00	0.0480	0.0254	0.0255	0.4872
03-NOV-2022	BANSWRAS	99.05	98.55	0.0051	0.0333	0.0332	0.6343
03-NOV-2022	BARBEQUE	1105.45	1106.70	-0.0011	0.0260	0.0259	0.4948
03-NOV-2022	BARTRONICS	3.65	3.60	0.0138	0.0359	0.0358	0.6840
03-NOV-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	BASF	2846.95	2889.00	-0.0147	0.0230	0.0230	0.4394
03-NOV-2022	BASML	49.30	47.60	0.0351	0.0320	0.0320	0.6114
03-NOV-2022	BATAINDIA	1832.05	1860.65	-0.0155	0.0179	0.0179	0.3420
03-NOV-2022	BAYERCROP	4620.70	4584.45	0.0079	0.0165	0.0165	0.3152
03-NOV-2022	BBETF0432	1010.69	1013.16	-0.0024	0.0020	0.0020	0.0382
03-NOV-2022	BBL	2252.10	2280.55	-0.0126	0.0267	0.0266	0.5082
03-NOV-2022	BBOX	154.30	155.95	-0.0106	0.0325	0.0324	0.6190
03-NOV-2022	BBTC	870.30	875.10	-0.0055	0.0219	0.0219	0.4184
03-NOV-2022	BCG	33.80	34.25	-0.0132	0.0444	0.0443	0.8464
03-NOV-2022	BCLIND	332.40	336.15	-0.0112	0.0297	0.0297	0.5674
03-NOV-2022	BCONCEPTS	180.75	176.75	0.0224	0.0284	0.0283	0.5407
03-NOV-2022	BCP	5.15	5.05	0.0196	0.0397	0.0396	0.7566
03-NOV-2022	BDL	975.85	951.30	0.0255	0.0293	0.0293	0.5598
03-NOV-2022	BEARDSELL	22.50	22.80	-0.0132	0.0409	0.0408	0.7795
03-NOV-2022	BECTORFOOD	382.30	384.35	-0.0053	0.0213	0.0213	0.4069
03-NOV-2022	BEDMUTHA	68.15	66.35	0.0268	0.0306	0.0306	0.5846
03-NOV-2022	BEL	109.95	107.10	0.0263	0.0218	0.0218	0.4165
03-NOV-2022	BEML	1522.00	1548.90	-0.0175	0.0272	0.0271	0.5177
03-NOV-2022	BEPL	109.25	109.40	-0.0014	0.0273	0.0272	0.5197
03-NOV-2022	BERGEPAINT	606.70	595.60	0.0185	0.0170	0.0170	0.3248
03-NOV-2022	BESTAGRO	1565.40	1501.25	0.0418	0.0358	0.0358	0.6840
03-NOV-2022	BFINVEST	283.55	286.80	-0.0114	0.0263	0.0263	0.5025
03-NOV-2022	BFUTILITIE	390.15	394.60	-0.0113	0.0318	0.0317	0.6056
03-NOV-2022	BGRENERGY	71.90	70.95	0.0133	0.0370	0.0370	0.7069
03-NOV-2022	BHAGCHEM	1400.60	1402.45	-0.0013	0.0213	0.0213	0.4069
03-NOV-2022	BHAGERIA	161.60	158.75	0.0178	0.0251	0.0250	0.4776
03-NOV-2022	BHAGYANGR	48.40	50.40	-0.0405	0.0351	0.0351	0.6706
03-NOV-2022	BHAGYAPROP	40.20	40.10	0.0025	0.0253	0.0252	0.4814
03-NOV-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	BHANDARI	5.05	5.10	-0.0099	0.0373	0.0373	0.7126
03-NOV-2022	BHARATFORG	857.20	847.15	0.0118	0.0226	0.0226	0.4318
03-NOV-2022	BHARATGEAR	138.95	135.90	0.0222	0.0403	0.0403	0.7699
03-NOV-2022	BHARATRAS	11015.95	11006.40	0.0009	0.0254	0.0253	0.4834
03-NOV-2022	BHARATWIRE	114.30	118.50	-0.0361	0.0380	0.0380	0.7260
03-NOV-2022	BHARTIARTL	818.65	809.85	0.0108	0.0170	0.0170	0.3248
03-NOV-2022	BHEL	75.35	74.65	0.0093	0.0287	0.0286	0.5464
03-NOV-2022	BIGBLOC	140.45	140.60	-0.0011	0.0367	0.0366	0.6992
03-NOV-2022	BIL	205.45	207.50	-0.0099	0.0352	0.0351	0.6706
03-NOV-2022	BINDALAGRO	26.40	26.15	0.0095	0.0359	0.0358	0.6840
03-NOV-2022	BIOCON	279.75	268.45	0.0412	0.0210	0.0212	0.4050
03-NOV-2022	BIOFILCHEM	54.70	56.15	-0.0262	0.0404	0.0403	0.7699
03-NOV-2022	BIRET	302.49	310.79	-0.0271	0.0095	0.0097	0.1853
03-NOV-2022	BIRLACABLE	146.80	144.80	0.0137	0.0375	0.0375	0.7164
03-NOV-2022	BIRLACORPN	966.80	963.05	0.0039	0.0257	0.0257	0.4910
03-NOV-2022	BIRLAMONEY	60.90	60.80	0.0016	0.0285	0.0284	0.5426
03-NOV-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	BKMINDST	1.30	1.25	0.0392	0.0367	0.0367	0.7012
03-NOV-2022	BLBLIMITED	19.55	19.80	-0.0127	0.0391	0.0390	0.7451
03-NOV-2022	BLISSGVS	74.80	74.80	0.0000	0.0262	0.0261	0.4986
03-NOV-2022	BLKASHYAP	28.65	28.15	0.0176	0.0321	0.0320	0.6114
03-NOV-2022	BLS	339.00	340.60	-0.0047	0.0363	0.0363	0.6935
03-NOV-2022	BLUEDART	7290.00	7417.50	-0.0173	0.0195	0.0195	0.3725
03-NOV-2022	BLUESTARCO	1221.60	1224.10	-0.0020	0.0196	0.0195	0.3725
03-NOV-2022	BODALCHEM	81.80	81.85	-0.0006	0.0263	0.0263	0.5025
03-NOV-2022	BOHRAIND	87.50	83.35	0.0486	0.0068	0.0076	0.1452
03-NOV-2022	BOMDYEING	83.30	82.45	0.0103	0.0334	0.0333	0.6362
03-NOV-2022	BOROLTD	405.30	409.75	-0.0109	0.0306	0.0305	0.5827
03-NOV-2022	BORORENEW	575.45	577.45	-0.0035	0.0307	0.0307	0.5865
03-NOV-2022	BOSCHLTD	16557.60	16578.45	-0.0013	0.0187	0.0187	0.3573
03-NOV-2022	BPCL	305.10	305.20	-0.0003	0.0181	0.0181	0.3458
03-NOV-2022	BPL	69.35	70.25	-0.0129	0.0360	0.0359	0.6859
03-NOV-2022	BRIGADE	496.35	499.10	-0.0055	0.0258	0.0257	0.4910
03-NOV-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	BRITANNIA	3748.00	3723.95	0.0064	0.0146	0.0146	0.2789
03-NOV-2022	BRNL	33.55	33.75	-0.0059	0.0333	0.0332	0.6343
03-NOV-2022	BROOKS	110.25	106.95	0.0304	0.0354	0.0353	0.6744
03-NOV-2022	BSE	592.85	593.90	-0.0018	0.0287	0.0287	0.5483
03-NOV-2022	BSHSL	106.05	105.80	0.0024	0.0314	0.0313	0.5980
03-NOV-2022	BSL	140.65	139.90	0.0053	0.0392	0.0391	0.7470
03-NOV-2022	BSLGOLDETF	45.44	45.93	-0.0107	0.0088	0.0088	0.1681
03-NOV-2022	BSLNIFTY	20.27	20.35	-0.0039	0.0114	0.0114	0.2178
03-NOV-2022	BSLSENETFG	58.41	59.07	-0.0112	0.0094	0.0094	0.1796
03-NOV-2022	BSOFT	278.00	279.40	-0.0050	0.0269	0.0268	0.5120
03-NOV-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	BURNPUR	5.15	5.20	-0.0097	0.0380	0.0379	0.7241
03-NOV-2022	BUTTERFLY	1590.45	1602.90	-0.0078	0.0320	0.0319	0.6094
03-NOV-2022	BVCL	23.65	23.80	-0.0063	0.0290	0.0289	0.5521
03-NOV-2022	BYKE	41.85	42.10	-0.0060	0.0346	0.0345	0.6591
03-NOV-2022	CALSOFT	22.15	21.90	0.0114	0.0401	0.0400	0.7642
03-NOV-2022	CAMLINFINE	159.10	154.40	0.0300	0.0311	0.0311	0.5942
03-NOV-2022	CAMPUS	557.30	566.70	-0.0167	0.0182	0.0182	0.3477
03-NOV-2022	CAMS	2473.05	2502.55	-0.0119	0.0212	0.0211	0.4031
03-NOV-2022	CANBK	295.05	291.40	0.0124	0.0272	0.0271	0.5177
03-NOV-2022	CANFINHOME	521.15	507.30	0.0269	0.0254	0.0254	0.4853
03-NOV-2022	CANTABIL	1211.30	1228.45	-0.0141	0.0288	0.0287	0.5483
03-NOV-2022	CAPACITE	161.55	161.80	-0.0015	0.0312	0.0311	0.5942
03-NOV-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	CAPLIPOINT	737.90	739.95	-0.0028	0.0252	0.0251	0.4795
03-NOV-2022	CAPTRUST	89.85	91.45	-0.0177	0.0378	0.0377	0.7203
03-NOV-2022	CARBORUNIV	843.95	839.80	0.0049	0.0223	0.0222	0.4241
03-NOV-2022	CAREERP	126.70	128.60	-0.0149	0.0283	0.0282	0.5388
03-NOV-2022	CARERATING	496.60	496.15	0.0009	0.0240	0.0239	0.4566
03-NOV-2022	CARTRADE	538.35	538.45	-0.0002	0.0245	0.0245	0.4681
03-NOV-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	CASTROLIND	122.50	122.05	0.0037	0.0150	0.0150	0.2866
03-NOV-2022	CCCL	2.20	2.00	0.0953	0.0644	0.0646	1.2342
03-NOV-2022	CCHHL	7.85	7.55	0.0390	0.0336	0.0336	0.6419
03-NOV-2022	CCL	499.90	502.95	-0.0061	0.0230	0.0230	0.4394
03-NOV-2022	CDSL	1218.95	1229.35	-0.0085	0.0235	0.0234	0.4471
03-NOV-2022	CEATLTD	1509.05	1529.70	-0.0136	0.0243	0.0243	0.4643
03-NOV-2022	CELEBRITY	22.35	22.45	-0.0045	0.0430	0.0429	0.8196
03-NOV-2022	CENTENKA	427.60	427.70	-0.0002	0.0269	0.0268	0.5120
03-NOV-2022	CENTEXT	10.80	10.90	-0.0092	0.0394	0.0393	0.7508
03-NOV-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	CENTRALBK	21.50	20.30	0.0574	0.0263	0.0265	0.5063
03-NOV-2022	CENTRUM	23.90	23.80	0.0042	0.0323	0.0322	0.6152
03-NOV-2022	CENTUM	641.65	637.95	0.0058	0.0307	0.0306	0.5846
03-NOV-2022	CENTURYPLY	592.55	598.90	-0.0107	0.0231	0.0231	0.4413
03-NOV-2022	CENTURYTEX	829.90	841.00	-0.0133	0.0261	0.0260	0.4967
03-NOV-2022	CERA	5444.30	5428.95	0.0028	0.0208	0.0208	0.3974
03-NOV-2022	CEREBRAINT	34.15	34.65	-0.0145	0.0309	0.0309	0.5903
03-NOV-2022	CESC	76.00	76.80	-0.0105	0.0180	0.0180	0.3439
03-NOV-2022	CGCL	749.20	738.30	0.0147	0.0221	0.0221	0.4222
03-NOV-2022	CGPOWER	250.95	258.20	-0.0285	0.0269	0.0269	0.5139
03-NOV-2022	CHALET	367.55	367.60	-0.0001	0.0273	0.0273	0.5216
03-NOV-2022	CHAMBLFERT	310.30	308.05	0.0073	0.0279	0.0278	0.5311
03-NOV-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	CHEMBOND	198.05	193.40	0.0238	0.0252	0.0252	0.4814
03-NOV-2022	CHEMCON	402.45	406.25	-0.0094	0.0284	0.0283	0.5407
03-NOV-2022	CHEMFAB	355.05	370.55	-0.0427	0.0344	0.0345	0.6591
03-NOV-2022	CHEMPLASTS	374.55	377.95	-0.0090	0.0240	0.0239	0.4566
03-NOV-2022	CHENNPETRO	205.50	207.35	-0.0090	0.0379	0.0378	0.7222
03-NOV-2022	CHEVIOT	1270.75	1229.75	0.0328	0.0112	0.0114	0.2178
03-NOV-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	CHOICEIN	289.80	285.55	0.0148	0.0131	0.0131	0.2503
03-NOV-2022	CHOLAFIN	758.55	744.70	0.0184	0.0264	0.0264	0.5044
03-NOV-2022	CHOLAHLDNG	624.85	625.55	-0.0011	0.0172	0.0172	0.3286
03-NOV-2022	CIGNITITEC	596.05	615.05	-0.0314	0.0249	0.0249	0.4757
03-NOV-2022	CINELINE	111.85	112.80	-0.0085	0.0351	0.0350	0.6687
03-NOV-2022	CINEVISTA	12.90	12.50	0.0315	0.0359	0.0359	0.6859
03-NOV-2022	CIPLA	1162.95	1159.25	0.0032	0.0157	0.0156	0.2980
03-NOV-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	CLEAN	1593.70	1593.90	-0.0001	0.0207	0.0206	0.3936
03-NOV-2022	CLEDUCATE	154.20	160.55	-0.0404	0.0349	0.0349	0.6668
03-NOV-2022	CLNINDIA	413.35	412.95	0.0010	0.0188	0.0188	0.3592
03-NOV-2022	CLSEL	108.10	109.45	-0.0124	0.0268	0.0268	0.5120
03-NOV-2022	CMICABLES	23.30	23.40	-0.0043	0.0415	0.0414	0.7909
03-NOV-2022	CMSINFO	340.15	336.50	0.0108	0.0186	0.0185	0.3534
03-NOV-2022	COALINDIA	246.20	245.75	0.0018	0.0212	0.0212	0.4050
03-NOV-2022	COASTCORP	277.05	282.50	-0.0195	0.0350	0.0349	0.6668
03-NOV-2022	COCHINSHIP	590.15	582.35	0.0133	0.0204	0.0204	0.3897
03-NOV-2022	COFFEEDAY	48.75	48.40	0.0072	0.0420	0.0419	0.8005
03-NOV-2022	COFORGE	3794.40	3824.70	-0.0080	0.0262	0.0261	0.4986
03-NOV-2022	COLPAL	1589.10	1615.00	-0.0162	0.0133	0.0133	0.2541
03-NOV-2022	COMPINFO	24.00	23.35	0.0275	0.0375	0.0374	0.7145
03-NOV-2022	COMPUSOFT	22.20	22.20	0.0000	0.0415	0.0413	0.7890
03-NOV-2022	CONCOR	796.05	794.65	0.0018	0.0223	0.0223	0.4260
03-NOV-2022	CONFIPET	71.05	70.95	0.0014	0.0319	0.0319	0.6094
03-NOV-2022	CONSOFINVT	134.00	135.20	-0.0089	0.0309	0.0308	0.5884
03-NOV-2022	CONSUMBEES	86.59	86.51	0.0009	0.0111	0.0111	0.2121
03-NOV-2022	CONTROLPR	434.00	435.35	-0.0031	0.0309	0.0308	0.5884
03-NOV-2022	CORALFINAC	35.45	35.40	0.0014	0.0346	0.0345	0.6591
03-NOV-2022	CORDSCABLE	61.60	63.05	-0.0233	0.0305	0.0305	0.5827
03-NOV-2022	COROMANDEL	983.85	966.75	0.0175	0.0191	0.0191	0.3649
03-NOV-2022	COSMOFIRST	787.95	787.95	0.0000	0.0295	0.0295	0.5636
03-NOV-2022	COUNCODOS	3.95	3.90	0.0127	0.0398	0.0397	0.7585
03-NOV-2022	CPSEETF	38.61	38.66	-0.0013	0.0141	0.0141	0.2694
03-NOV-2022	CRAFTSMAN	3140.15	3146.00	-0.0019	0.0208	0.0208	0.3974
03-NOV-2022	CREATIVE	496.65	497.15	-0.0010	0.0303	0.0302	0.5770
03-NOV-2022	CREATIVEYE	4.80	5.05	-0.0508	0.0421	0.0421	0.8043
03-NOV-2022	CREDITACC	973.90	994.45	-0.0209	0.0287	0.0287	0.5483
03-NOV-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	CREST	168.15	169.70	-0.0092	0.0287	0.0286	0.5464
03-NOV-2022	CRISIL	2954.25	3003.10	-0.0164	0.0219	0.0219	0.4184
03-NOV-2022	CROMPTON	363.45	364.95	-0.0041	0.0198	0.0198	0.3783
03-NOV-2022	CROWN	37.20	36.30	0.0245	0.0242	0.0242	0.4623
03-NOV-2022	CSBBANK	229.65	227.65	0.0087	0.0225	0.0224	0.4280
03-NOV-2022	CSLFINANCE	246.10	249.35	-0.0131	0.0175	0.0175	0.3343
03-NOV-2022	CTE	64.35	66.00	-0.0253	0.0402	0.0401	0.7661
03-NOV-2022	CUB	187.75	186.30	0.0078	0.0219	0.0219	0.4184
03-NOV-2022	CUBEXTUB	28.00	28.30	-0.0107	0.0364	0.0363	0.6935
03-NOV-2022	CUMMINSIND	1330.85	1336.05	-0.0039	0.0184	0.0184	0.3515
03-NOV-2022	CUPID	231.05	233.60	-0.0110	0.0272	0.0271	0.5177
03-NOV-2022	CYBERMEDIA	18.75	17.85	0.0492	0.0390	0.0391	0.7470
03-NOV-2022	CYBERTECH	136.70	136.15	0.0040	0.0337	0.0337	0.6438
03-NOV-2022	CYIENT	731.30	730.75	0.0008	0.0210	0.0210	0.4012
03-NOV-2022	DAAWAT	118.20	117.35	0.0072	0.0304	0.0303	0.5789
03-NOV-2022	DABUR	555.90	559.75	-0.0069	0.0142	0.0142	0.2713
03-NOV-2022	DALBHARAT	1653.65	1595.10	0.0360	0.0238	0.0238	0.4547
03-NOV-2022	DALMIASUG	327.50	329.80	-0.0070	0.0324	0.0323	0.6171
03-NOV-2022	DAMODARIND	46.15	45.90	0.0054	0.0353	0.0352	0.6725
03-NOV-2022	DANGEE	22.30	23.15	-0.0374	0.0331	0.0331	0.6324
03-NOV-2022	DATAMATICS	319.10	311.85	0.0230	0.0343	0.0342	0.6534
03-NOV-2022	DATAPATTNS	1406.80	1352.25	0.0395	0.0259	0.0260	0.4967
03-NOV-2022	DBCORP	114.85	115.95	-0.0095	0.0289	0.0288	0.5502
03-NOV-2022	DBL	220.00	217.70	0.0105	0.0292	0.0291	0.5560
03-NOV-2022	DBOL	168.70	171.50	-0.0165	0.0152	0.0152	0.2904
03-NOV-2022	DBREALTY	101.55	101.00	0.0054	0.0401	0.0400	0.7642
03-NOV-2022	DBSTOCKBRO	25.40	24.65	0.0300	0.0431	0.0430	0.8215
03-NOV-2022	DCAL	100.70	102.05	-0.0133	0.0333	0.0332	0.6343
03-NOV-2022	DCBBANK	111.70	107.85	0.0351	0.0246	0.0246	0.4700
03-NOV-2022	DCI	113.60	103.30	0.0950	0.0238	0.0247	0.4719
03-NOV-2022	DCM	78.85	79.70	-0.0107	0.0410	0.0409	0.7814
03-NOV-2022	DCMFINSERV	5.35	5.05	0.0577	0.0548	0.0548	1.0470
03-NOV-2022	DCMNVL	163.25	148.75	0.0930	0.0344	0.0349	0.6668
03-NOV-2022	DCMSHRIRAM	1024.05	1039.75	-0.0152	0.0277	0.0277	0.5292
03-NOV-2022	DCMSRIND	78.20	78.35	-0.0019	0.0247	0.0246	0.4700
03-NOV-2022	DCW	60.30	59.15	0.0193	0.0339	0.0339	0.6477
03-NOV-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DECCANCE	500.40	504.60	-0.0084	0.0224	0.0223	0.4260
03-NOV-2022	DEEPAKFERT	904.00	924.90	-0.0229	0.0313	0.0313	0.5980
03-NOV-2022	DEEPAKNTR	2319.30	2343.50	-0.0104	0.0253	0.0252	0.4814
03-NOV-2022	DEEPENR	131.80	133.80	-0.0151	0.0364	0.0363	0.6935
03-NOV-2022	DEEPINDS	288.85	292.40	-0.0122	0.0357	0.0356	0.6801
03-NOV-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DELHIVERY	385.20	379.50	0.0149	0.0273	0.0272	0.5197
03-NOV-2022	DELPHIFX	438.95	446.95	-0.0181	0.0337	0.0337	0.6438
03-NOV-2022	DELTACORP	222.45	223.00	-0.0025	0.0293	0.0293	0.5598
03-NOV-2022	DELTAMAGNT	78.55	83.05	-0.0557	0.0401	0.0402	0.7680
03-NOV-2022	DEN	32.80	32.80	0.0000	0.0255	0.0255	0.4872
03-NOV-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DENORA	717.05	718.45	-0.0020	0.0375	0.0374	0.7145
03-NOV-2022	DEVIT	212.55	214.15	-0.0075	0.0235	0.0234	0.4471
03-NOV-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DEVYANI	183.45	187.30	-0.0208	0.0234	0.0233	0.4451
03-NOV-2022	DEWANHOUS	16.70	16.70	0.0000	0.0262	0.0261	0.4986
03-NOV-2022	DFMFOODS	372.55	371.30	0.0034	0.0303	0.0302	0.5770
03-NOV-2022	DGCONTENT	15.00	14.95	0.0033	0.0515	0.0514	0.9820
03-NOV-2022	DHAMPURSUG	206.25	206.15	0.0005	0.0328	0.0327	0.6247
03-NOV-2022	DHANBANK	12.20	11.95	0.0207	0.0226	0.0226	0.4318
03-NOV-2022	DHANI	59.15	57.45	0.0292	0.0410	0.0410	0.7833
03-NOV-2022	DHANUKA	726.60	723.85	0.0038	0.0186	0.0186	0.3554
03-NOV-2022	DHARSUGAR	10.65	10.60	0.0047	0.0313	0.0312	0.5961
03-NOV-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DHRUV	60.05	61.10	-0.0173	0.0277	0.0277	0.5292
03-NOV-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DHUNINV	654.80	653.10	0.0026	0.0316	0.0315	0.6018
03-NOV-2022	DIAMONDYD	898.05	917.65	-0.0216	0.0208	0.0208	0.3974
03-NOV-2022	DICIND	406.90	418.40	-0.0279	0.0222	0.0222	0.4241
03-NOV-2022	DIGISPICE	26.80	26.55	0.0094	0.0336	0.0336	0.6419
03-NOV-2022	DIGJAMLMTD	130.05	124.10	0.0468	0.0297	0.0298	0.5693
03-NOV-2022	DIL	15.50	14.80	0.0462	0.0321	0.0322	0.6152
03-NOV-2022	DISHTV	15.70	15.75	-0.0032	0.0413	0.0412	0.7871
03-NOV-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DIVISLAB	3781.25	3781.45	-0.0001	0.0183	0.0183	0.3496
03-NOV-2022	DIVOPPBEES	47.21	47.21	0.0000	0.0137	0.0137	0.2617
03-NOV-2022	DIXON	4533.60	4568.30	-0.0076	0.0243	0.0243	0.4643
03-NOV-2022	DLF	384.75	385.15	-0.0010	0.0253	0.0253	0.4834
03-NOV-2022	DLINKINDIA	262.90	266.55	-0.0138	0.0344	0.0344	0.6572
03-NOV-2022	DMART	4194.20	4193.60	0.0001	0.0201	0.0200	0.3821
03-NOV-2022	DMCC	369.75	365.15	0.0125	0.0003	0.0009	0.0172
03-NOV-2022	DNAMEDIA	3.60	3.70	-0.0274	0.0485	0.0484	0.9247
03-NOV-2022	DODLA	495.65	499.90	-0.0085	0.0187	0.0187	0.3573
03-NOV-2022	DOLATALGO	66.05	65.80	0.0038	0.0280	0.0280	0.5349
03-NOV-2022	DOLLAR	497.65	503.80	-0.0123	0.0296	0.0295	0.5636
03-NOV-2022	DONEAR	58.00	57.85	0.0026	0.0284	0.0283	0.5407
03-NOV-2022	DPABHUSHAN	377.65	380.35	-0.0071	0.0278	0.0277	0.5292
03-NOV-2022	DPSCLTD	13.30	13.40	-0.0075	0.0354	0.0353	0.6744
03-NOV-2022	DPWIRES	422.90	419.90	0.0071	0.0376	0.0375	0.7164
03-NOV-2022	DRCSYSTEMS	28.65	29.75	-0.0377	0.0484	0.0484	0.9247
03-NOV-2022	DREAMFOLKS	404.65	406.10	-0.0036	0.0116	0.0116	0.2216
03-NOV-2022	DREDGECORP	362.25	342.50	0.0561	0.0265	0.0267	0.5101
03-NOV-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	DRREDDY	4590.10	4555.65	0.0075	0.0154	0.0154	0.2942
03-NOV-2022	DSPN50ETF	182.26	182.54	-0.0015	0.0086	0.0085	0.1624
03-NOV-2022	DSPNEWETF	208.83	209.29	-0.0022	0.0080	0.0080	0.1528
03-NOV-2022	DSPQ50ETF	167.20	167.53	-0.0020	0.0083	0.0082	0.1567
03-NOV-2022	DSPSILVETF	56.99	58.59	-0.0277	0.0088	0.0090	0.1719
03-NOV-2022	DSSL	271.15	268.90	0.0083	0.0451	0.0450	0.8597
03-NOV-2022	DTIL	194.80	194.75	0.0003	0.0277	0.0276	0.5273
03-NOV-2022	DUCON	12.65	12.60	0.0040	0.0389	0.0388	0.7413
03-NOV-2022	DVL	217.10	220.45	-0.0153	0.0282	0.0281	0.5368
03-NOV-2022	DWARKESH	91.55	90.70	0.0093	0.0330	0.0329	0.6286
03-NOV-2022	DYCL	178.05	177.15	0.0051	0.0175	0.0175	0.3343
03-NOV-2022	DYNAMATECH	2393.10	2381.15	0.0050	0.0325	0.0324	0.6190
03-NOV-2022	DYNPRO	385.15	390.80	-0.0146	0.0350	0.0349	0.6668
03-NOV-2022	E2E	185.30	176.50	0.0487	0.0278	0.0279	0.5330
03-NOV-2022	EASEMYTRIP	370.30	377.45	-0.0191	0.0301	0.0301	0.5751
03-NOV-2022	EASTSILK	3.85	3.90	-0.0129	0.0386	0.0385	0.7355
03-NOV-2022	EBANK	4618.50	4584.23	0.0074	0.0243	0.0242	0.4623
03-NOV-2022	EBBETF0423	1194.42	1194.25	0.0001	0.0013	0.0013	0.0248
03-NOV-2022	EBBETF0425	1084.09	1085.44	-0.0012	0.0015	0.0015	0.0287
03-NOV-2022	EBBETF0430	1213.38	1214.67	-0.0011	0.0021	0.0021	0.0401
03-NOV-2022	EBBETF0431	1080.82	1082.04	-0.0011	0.0021	0.0020	0.0382
03-NOV-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ECLERX	1321.65	1311.55	0.0077	0.0250	0.0250	0.4776
03-NOV-2022	EDELWEISS	56.45	56.65	-0.0035	0.0283	0.0282	0.5388
03-NOV-2022	EDUCOMP	2.70	2.70	0.0000	0.0317	0.0316	0.6037
03-NOV-2022	EICHERMOT	3675.25	3729.20	-0.0146	0.0195	0.0195	0.3725
03-NOV-2022	EIDPARRY	635.95	611.55	0.0391	0.0273	0.0273	0.5216
03-NOV-2022	EIFFL	155.10	155.50	-0.0026	0.0323	0.0322	0.6152
03-NOV-2022	EIHAHOTELS	464.35	481.30	-0.0359	0.0285	0.0285	0.5445
03-NOV-2022	EIHOTEL	188.45	192.40	-0.0207	0.0273	0.0273	0.5216
03-NOV-2022	EIMCOELECO	434.00	439.50	-0.0126	0.0279	0.0279	0.5330
03-NOV-2022	EKC	110.40	115.30	-0.0434	0.0381	0.0381	0.7279
03-NOV-2022	ELDEHSG	618.00	619.95	-0.0032	0.0177	0.0176	0.3362
03-NOV-2022	ELECON	400.00	371.50	0.0739	0.0360	0.0362	0.6916
03-NOV-2022	ELECTCAST	41.60	41.95	-0.0084	0.0299	0.0299	0.5712
03-NOV-2022	ELECTHERM	73.45	74.60	-0.0155	0.0339	0.0338	0.6457
03-NOV-2022	ELGIEQUIP	485.15	486.40	-0.0026	0.0341	0.0341	0.6515
03-NOV-2022	ELGIRUBCO	33.40	33.65	-0.0075	0.0332	0.0331	0.6324
03-NOV-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	EMAMILTD	477.15	479.25	-0.0044	0.0191	0.0191	0.3649
03-NOV-2022	EMAMIPAP	173.00	171.05	0.0113	0.0323	0.0322	0.6152
03-NOV-2022	EMAMIREAL	75.40	75.55	-0.0020	0.0317	0.0316	0.6037
03-NOV-2022	EMBASSY	340.10	342.33	-0.0065	0.0126	0.0126	0.2407
03-NOV-2022	EMIL	94.55	96.45	-0.0199	0.0140	0.0140	0.2675
03-NOV-2022	EMKAY	78.90	78.30	0.0076	0.0360	0.0359	0.6859
03-NOV-2022	EMMBI	98.85	98.95	-0.0010	0.0284	0.0284	0.5426
03-NOV-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	EMUDHRA	338.45	336.90	0.0046	0.0177	0.0176	0.3362
03-NOV-2022	ENDURANCE	1369.75	1349.95	0.0146	0.0200	0.0200	0.3821
03-NOV-2022	ENERGYDEV	19.00	18.40	0.0321	0.0369	0.0369	0.7050
03-NOV-2022	ENGINERSIN	72.50	69.25	0.0459	0.0181	0.0183	0.3496
03-NOV-2022	ENIL	161.85	161.35	0.0031	0.0255	0.0254	0.4853
03-NOV-2022	EPL	153.20	153.00	0.0013	0.0223	0.0223	0.4260
03-NOV-2022	EQUITAS	106.90	105.40	0.0141	0.0275	0.0274	0.5235
03-NOV-2022	EQUITASBNK	49.00	49.55	-0.0112	0.0225	0.0224	0.4280
03-NOV-2022	ERIS	727.85	718.25	0.0133	0.0169	0.0169	0.3229
03-NOV-2022	EROSMEDIA	31.40	31.65	-0.0079	0.0406	0.0405	0.7738
03-NOV-2022	ESABINDIA	3493.00	3488.60	0.0013	0.0255	0.0255	0.4872
03-NOV-2022	ESCORTS	2013.15	2006.90	0.0031	0.0226	0.0225	0.4299
03-NOV-2022	ESSARSHPNG	8.25	8.25	0.0000	0.0352	0.0351	0.6706
03-NOV-2022	ESSENTIA	5.50	5.45	0.0091	0.0981	0.0978	1.8685
03-NOV-2022	ESTER	162.00	168.95	-0.0420	0.0294	0.0295	0.5636
03-NOV-2022	ETHOSLTD	979.80	977.95	0.0019	0.0145	0.0145	0.2770
03-NOV-2022	EUROTEXIND	10.80	10.35	0.0426	0.0934	0.0932	1.7806
03-NOV-2022	EVEREADY	325.80	292.50	0.1078	0.0265	0.0275	0.5254
03-NOV-2022	EVERESTIND	889.70	900.95	-0.0126	0.0331	0.0331	0.6324
03-NOV-2022	EXCEL	0.40	0.40	0.0000	0.0426	0.0425	0.8120
03-NOV-2022	EXCELINDUS	1237.20	1192.00	0.0372	0.0310	0.0310	0.5923
03-NOV-2022	EXIDEIND	164.85	165.25	-0.0024	0.0169	0.0169	0.3229
03-NOV-2022	EXPLEOSOL	1264.55	1295.20	-0.0239	0.0300	0.0300	0.5731
03-NOV-2022	EXXARO	126.70	125.00	0.0135	0.0218	0.0218	0.4165
03-NOV-2022	FACT	121.10	121.80	-0.0058	0.0333	0.0332	0.6343
03-NOV-2022	FAIRCHEMOR	1856.10	1890.65	-0.0184	0.0301	0.0300	0.5731
03-NOV-2022	FCL	333.20	320.15	0.0400	0.0353	0.0353	0.6744
03-NOV-2022	FCONSUMER	1.70	1.75	-0.0290	0.0423	0.0422	0.8062
03-NOV-2022	FCSSOFT	2.65	2.65	0.0000	0.0529	0.0527	1.0068
03-NOV-2022	FDC	309.90	308.20	0.0055	0.0196	0.0195	0.3725
03-NOV-2022	FEDERALBNK	137.25	133.20	0.0300	0.0226	0.0227	0.4337
03-NOV-2022	FEL	1.75	1.70	0.0290	0.0372	0.0372	0.7107
03-NOV-2022	FELDVR	6.60	6.60	0.0000	0.0382	0.0381	0.7279
03-NOV-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	FIBERWEB	37.10	37.20	-0.0027	0.0234	0.0233	0.4451
03-NOV-2022	FIEMIND	1535.90	1559.10	-0.0150	0.0318	0.0318	0.6075
03-NOV-2022	FILATEX	98.45	99.35	-0.0091	0.0303	0.0303	0.5789
03-NOV-2022	FINCABLES	514.55	513.50	0.0020	0.0240	0.0239	0.4566
03-NOV-2022	FINEORG	6247.20	6009.90	0.0387	0.0286	0.0287	0.5483
03-NOV-2022	FINOPB	204.45	197.45	0.0348	0.0238	0.0239	0.4566
03-NOV-2022	FINPIPE	139.45	138.05	0.0101	0.0217	0.0216	0.4127
03-NOV-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	FLEXITUFF	26.90	25.55	0.0515	0.0427	0.0427	0.8158
03-NOV-2022	FLFL	6.80	6.95	-0.0218	0.0417	0.0416	0.7948
03-NOV-2022	FLUOROCHEM	3836.60	3926.45	-0.0231	0.0280	0.0280	0.5349
03-NOV-2022	FMGOETZE	319.05	319.40	-0.0011	0.0189	0.0188	0.3592
03-NOV-2022	FMNL	4.85	4.75	0.0208	0.0374	0.0373	0.7126
03-NOV-2022	FOCUS	211.40	215.00	-0.0169	0.0287	0.0286	0.5464
03-NOV-2022	FOODSIN	94.50	90.85	0.0394	0.0295	0.0295	0.5636
03-NOV-2022	FORCEMOT	1358.50	1373.60	-0.0111	0.0264	0.0264	0.5044
03-NOV-2022	FORTIS	283.40	280.25	0.0112	0.0237	0.0236	0.4509
03-NOV-2022	FOSECOIND	2008.90	2030.75	-0.0108	0.0224	0.0224	0.4280
03-NOV-2022	FRETAIL	3.00	2.85	0.0513	0.0383	0.0384	0.7336
03-NOV-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	FSC	23.75	23.00	0.0321	0.0387	0.0387	0.7394
03-NOV-2022	FSL	103.65	104.70	-0.0101	0.0264	0.0264	0.5044
03-NOV-2022	GABRIEL	156.00	150.40	0.0366	0.0236	0.0237	0.4528
03-NOV-2022	GAEL	247.65	251.45	-0.0152	0.0335	0.0334	0.6381
03-NOV-2022	GAIL	90.55	91.30	-0.0082	0.0201	0.0201	0.3840
03-NOV-2022	GAL	2.55	2.60	-0.0194	0.0360	0.0360	0.6878
03-NOV-2022	GALAXYSURF	2837.90	2851.70	-0.0049	0.0176	0.0176	0.3362
03-NOV-2022	GALLANTT	60.60	61.30	-0.0115	0.0321	0.0320	0.6114
03-NOV-2022	GANDHITUBE	445.30	440.15	0.0116	0.0266	0.0266	0.5082
03-NOV-2022	GANECOS	834.30	838.10	-0.0045	0.0246	0.0245	0.4681
03-NOV-2022	GANESHBE	149.30	143.55	0.0393	0.0235	0.0236	0.4509
03-NOV-2022	GANESHHOUC	343.10	356.15	-0.0373	0.0352	0.0352	0.6725
03-NOV-2022	GANGAFORGE	5.35	5.35	0.0000	0.0282	0.0281	0.5368
03-NOV-2022	GANGESSECU	105.80	102.60	0.0307	0.0341	0.0341	0.6515
03-NOV-2022	GARFIBRES	3497.45	3494.85	0.0007	0.0196	0.0195	0.3725
03-NOV-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	GATEWAY	73.55	72.80	0.0102	0.0155	0.0154	0.2942
03-NOV-2022	GATI	172.70	176.50	-0.0218	0.0316	0.0316	0.6037
03-NOV-2022	GAYAHWS	0.90	0.90	0.0000	0.0611	0.0609	1.1635
03-NOV-2022	GAYAPROJ	12.75	12.85	-0.0078	0.0473	0.0472	0.9018
03-NOV-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	GEECEE	154.80	152.15	0.0173	0.0305	0.0304	0.5808
03-NOV-2022	GEEKAYWIRE	79.35	67.90	0.1558	0.0310	0.0328	0.6266
03-NOV-2022	GENCON	32.35	31.40	0.0298	0.0262	0.0262	0.5006
03-NOV-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	GENESYS	522.05	520.55	0.0029	0.0334	0.0333	0.6362
03-NOV-2022	GENUSPAPER	17.75	17.60	0.0085	0.0352	0.0351	0.6706
03-NOV-2022	GENUSPOWER	88.05	85.95	0.0241	0.0328	0.0327	0.6247
03-NOV-2022	GEOJITFSL	47.05	46.90	0.0032	0.0271	0.0270	0.5158
03-NOV-2022	GEPIL	139.35	139.30	0.0004	0.0282	0.0281	0.5368
03-NOV-2022	GESHIP	554.40	562.15	-0.0139	0.0254	0.0253	0.4834
03-NOV-2022	GET&D	130.45	132.10	-0.0126	0.0262	0.0262	0.5006
03-NOV-2022	GFLLIMITED	71.20	68.40	0.0401	0.0290	0.0291	0.5560
03-NOV-2022	GHCL	630.80	637.55	-0.0106	0.0278	0.0277	0.5292
03-NOV-2022	GICHSGFIN	131.70	131.80	-0.0008	0.0246	0.0245	0.4681
03-NOV-2022	GICRE	126.15	126.60	-0.0036	0.0224	0.0223	0.4260
03-NOV-2022	GILLANDERS	61.45	61.00	0.0073	0.0312	0.0312	0.5961
03-NOV-2022	GILLETTE	5191.25	5160.30	0.0060	0.0108	0.0108	0.2063
03-NOV-2022	GILT5YBEES	49.41	49.62	-0.0042	0.0042	0.0042	0.0802
03-NOV-2022	GINNIFILA	33.50	34.05	-0.0163	0.0354	0.0353	0.6744
03-NOV-2022	GIPCL	84.50	84.65	-0.0018	0.0216	0.0216	0.4127
03-NOV-2022	GKWLIMITED	591.75	598.45	-0.0113	0.0265	0.0264	0.5044
03-NOV-2022	GLAND	1845.35	1879.95	-0.0186	0.0233	0.0233	0.4451
03-NOV-2022	GLAXO	1361.25	1370.15	-0.0065	0.0144	0.0144	0.2751
03-NOV-2022	GLENMARK	422.85	417.90	0.0118	0.0210	0.0210	0.4012
03-NOV-2022	GLFL	2.85	2.90	-0.0174	0.0783	0.0782	1.4940
03-NOV-2022	GLOBAL	234.10	246.40	-0.0512	0.0379	0.0380	0.7260
03-NOV-2022	GLOBALVECT	53.25	52.95	0.0056	0.0359	0.0358	0.6840
03-NOV-2022	GLOBE	4.85	4.90	-0.0103	0.0370	0.0369	0.7050
03-NOV-2022	GLOBUSSPR	790.35	811.05	-0.0259	0.0334	0.0334	0.6381
03-NOV-2022	GLS	434.50	443.30	-0.0201	0.0146	0.0147	0.2808
03-NOV-2022	GMBREW	584.95	585.30	-0.0006	0.0239	0.0238	0.4547
03-NOV-2022	GMDCLTD	143.05	142.60	0.0032	0.0359	0.0358	0.6840
03-NOV-2022	GMMPFAUDLR	1861.90	1848.30	0.0073	0.0267	0.0267	0.5101
03-NOV-2022	GMRINFRA	37.45	37.15	0.0080	0.0246	0.0245	0.4681
03-NOV-2022	GMRP&UI	24.50	24.95	-0.0182	0.0284	0.0284	0.5426
03-NOV-2022	GNA	663.75	667.90	-0.0062	0.0292	0.0291	0.5560
03-NOV-2022	GNFC	704.05	697.35	0.0096	0.0310	0.0309	0.5903
03-NOV-2022	GOACARBON	415.50	412.25	0.0079	0.0346	0.0345	0.6591
03-NOV-2022	GOCLCORP	264.20	261.60	0.0099	0.0325	0.0325	0.6209
03-NOV-2022	GOCOLORS	1391.80	1403.95	-0.0087	0.0210	0.0210	0.4012
03-NOV-2022	GODFRYPHLP	1597.50	1601.45	-0.0025	0.0236	0.0235	0.4490
03-NOV-2022	GODHA	2.65	2.70	-0.0187	0.0367	0.0367	0.7012
03-NOV-2022	GODREJAGRO	502.45	504.45	-0.0040	0.0191	0.0191	0.3649
03-NOV-2022	GODREJCP	831.75	833.45	-0.0020	0.0199	0.0199	0.3802
03-NOV-2022	GODREJIND	422.90	424.80	-0.0045	0.0175	0.0175	0.3343
03-NOV-2022	GODREJPROP	1250.35	1240.85	0.0076	0.0261	0.0260	0.4967
03-NOV-2022	GOENKA	1.70	1.70	0.0000	0.0501	0.0500	0.9552
03-NOV-2022	GOKEX	373.10	378.15	-0.0134	0.0361	0.0360	0.6878
03-NOV-2022	GOKUL	32.90	33.00	-0.0030	0.0384	0.0383	0.7317
03-NOV-2022	GOKULAGRO	128.40	128.00	0.0031	0.0394	0.0393	0.7508
03-NOV-2022	GOLDBEES	43.00	43.50	-0.0116	0.0077	0.0077	0.1471
03-NOV-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	GOLDENTOBC	76.20	76.70	-0.0065	0.0335	0.0334	0.6381
03-NOV-2022	GOLDIAM	142.65	139.25	0.0241	0.0326	0.0325	0.6209
03-NOV-2022	GOLDSHARE	43.20	43.50	-0.0069	0.0076	0.0076	0.1452
03-NOV-2022	GOLDTECH	50.80	52.85	-0.0396	0.0378	0.0379	0.7241
03-NOV-2022	GOODLUCK	433.10	438.25	-0.0118	0.0301	0.0300	0.5731
03-NOV-2022	GOODYEAR	1021.95	1020.45	0.0015	0.0170	0.0169	0.3229
03-NOV-2022	GPIL	268.65	268.25	0.0015	0.0338	0.0337	0.6438
03-NOV-2022	GPPL	87.10	86.75	0.0040	0.0217	0.0217	0.4146
03-NOV-2022	GPTINFRA	127.55	129.80	-0.0175	0.0381	0.0381	0.7279
03-NOV-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	GRANULES	378.65	376.70	0.0052	0.0249	0.0249	0.4757
03-NOV-2022	GRAPHITE	353.00	352.70	0.0009	0.0283	0.0282	0.5388
03-NOV-2022	GRASIM	1745.65	1760.05	-0.0082	0.0184	0.0184	0.3515
03-NOV-2022	GRAUWEIL	93.40	92.70	0.0075	0.0264	0.0264	0.5044
03-NOV-2022	GRAVITA	357.25	357.25	0.0000	0.0332	0.0331	0.6324
03-NOV-2022	GREAVESCOT	150.90	151.65	-0.0050	0.0314	0.0313	0.5980
03-NOV-2022	GREENLAM	332.15	331.55	0.0018	0.0258	0.0258	0.4929
03-NOV-2022	GREENPANEL	365.75	371.95	-0.0168	0.0259	0.0259	0.4948
03-NOV-2022	GREENPLY	173.20	172.95	0.0014	0.0240	0.0240	0.4585
03-NOV-2022	GREENPOWER	8.75	8.25	0.0588	0.0365	0.0366	0.6992
03-NOV-2022	GRINDWELL	2106.55	2166.40	-0.0280	0.0211	0.0211	0.4031
03-NOV-2022	GRINFRA	1222.35	1235.65	-0.0108	0.0189	0.0189	0.3611
03-NOV-2022	GRMOVER	368.85	368.80	0.0001	0.0113	0.0113	0.2159
03-NOV-2022	GROBTEA	947.20	925.05	0.0237	0.0359	0.0358	0.6840
03-NOV-2022	GRPLTD	1882.50	1867.85	0.0078	0.0319	0.0318	0.6075
03-NOV-2022	GRSE	503.95	494.25	0.0194	0.0348	0.0347	0.6629
03-NOV-2022	GRWRHITECH	714.60	699.80	0.0209	0.0209	0.0209	0.3993
03-NOV-2022	GSCLCEMENT	38.80	39.35	-0.0141	0.0307	0.0306	0.5846
03-NOV-2022	GSFC	125.20	124.30	0.0072	0.0285	0.0284	0.5426
03-NOV-2022	GSPL	225.35	226.00	-0.0029	0.0209	0.0209	0.3993
03-NOV-2022	GSS	287.70	293.30	-0.0193	0.0345	0.0345	0.6591
03-NOV-2022	GTL	8.30	8.05	0.0306	0.0374	0.0373	0.7126
03-NOV-2022	GTLINFRA	1.30	1.25	0.0392	0.0430	0.0430	0.8215
03-NOV-2022	GTPL	138.50	139.55	-0.0076	0.0286	0.0285	0.5445
03-NOV-2022	GUFICBIO	229.55	220.00	0.0425	0.0301	0.0302	0.5770
03-NOV-2022	GUJALKALI	884.10	887.60	-0.0040	0.0318	0.0317	0.6056
03-NOV-2022	GUJAPOLLO	198.00	200.90	-0.0145	0.0286	0.0285	0.5445
03-NOV-2022	GUJGASLTD	516.60	522.00	-0.0104	0.0231	0.0230	0.4394
03-NOV-2022	GUJRAFFIA	29.60	29.90	-0.0101	0.0306	0.0305	0.5827
03-NOV-2022	GULFOILLUB	414.80	413.45	0.0033	0.0181	0.0181	0.3458
03-NOV-2022	GULFPETRO	52.95	53.40	-0.0085	0.0326	0.0325	0.6209
03-NOV-2022	GULPOLY	246.60	249.50	-0.0117	0.0322	0.0321	0.6133
03-NOV-2022	GVKPIL	2.80	2.85	-0.0177	0.0565	0.0564	1.0775
03-NOV-2022	HAL	2545.15	2493.80	0.0204	0.0222	0.0222	0.4241
03-NOV-2022	HAPPSTMNDS	977.60	984.40	-0.0069	0.0234	0.0234	0.4471
03-NOV-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	HARDWYN	286.20	283.55	0.0093	0.0235	0.0234	0.4471
03-NOV-2022	HARIOMPIPE	271.80	269.50	0.0085	0.0190	0.0190	0.3630
03-NOV-2022	HARRMALAYA	139.75	137.90	0.0133	0.0296	0.0296	0.5655
03-NOV-2022	HARSHA	435.80	426.80	0.0209	0.0099	0.0100	0.1910
03-NOV-2022	HATHWAY	15.90	15.80	0.0063	0.0253	0.0252	0.4814
03-NOV-2022	HATSUN	952.45	942.30	0.0107	0.0245	0.0244	0.4662
03-NOV-2022	HAVELLS	1207.10	1220.20	-0.0108	0.0191	0.0191	0.3649
03-NOV-2022	HAVISHA	2.25	2.20	0.0225	0.0388	0.0387	0.7394
03-NOV-2022	HBANKETF	415.00	412.82	0.0053	0.0120	0.0120	0.2293
03-NOV-2022	HBLPOWER	108.80	105.05	0.0351	0.0378	0.0378	0.7222
03-NOV-2022	HBSL	49.85	50.45	-0.0120	0.0434	0.0433	0.8272
03-NOV-2022	HCC	13.90	13.90	0.0000	0.0394	0.0393	0.7508
03-NOV-2022	HCG	299.20	291.10	0.0274	0.0216	0.0217	0.4146
03-NOV-2022	HCL-INSYS	16.10	15.90	0.0125	0.0291	0.0291	0.5560
03-NOV-2022	HCLTECH	1045.15	1045.20	-0.0000	0.0167	0.0167	0.3191
03-NOV-2022	HDFC	2489.90	2508.00	-0.0072	0.0181	0.0181	0.3458
03-NOV-2022	HDFCAMC	2098.20	2105.85	-0.0036	0.0190	0.0190	0.3630
03-NOV-2022	HDFCBANK	1507.60	1514.20	-0.0044	0.0159	0.0159	0.3038
03-NOV-2022	HDFCGROWTH	89.94	90.09	-0.0017	0.0023	0.0023	0.0439
03-NOV-2022	HDFCLIFE	545.40	542.25	0.0058	0.0180	0.0180	0.3439
03-NOV-2022	HDFCLOWVOL	131.97	128.59	0.0259	0.0040	0.0044	0.0841
03-NOV-2022	HDFCMFGETF	44.18	44.72	-0.0121	0.0071	0.0072	0.1376
03-NOV-2022	HDFCMOMENT	202.71	198.41	0.0214	0.0055	0.0057	0.1089
03-NOV-2022	HDFCNEXT50	427.24	430.13	-0.0067	0.0062	0.0062	0.1185
03-NOV-2022	HDFCNIF100	184.57	183.44	0.0061	0.0070	0.0070	0.1337
03-NOV-2022	HDFCNIFETF	194.90	195.30	-0.0021	0.0106	0.0106	0.2025
03-NOV-2022	HDFCQUAL	39.10	39.50	-0.0102	0.0035	0.0036	0.0688
03-NOV-2022	HDFCSENETF	659.69	659.44	0.0004	0.0111	0.0110	0.2102
03-NOV-2022	HDFCSILVER	57.03	58.22	-0.0207	0.0072	0.0073	0.1395
03-NOV-2022	HDFCVALUE	90.19	90.12	0.0008	0.0040	0.0040	0.0764
03-NOV-2022	HDIL	5.50	5.60	-0.0180	0.0344	0.0343	0.6553
03-NOV-2022	HEADSUP	13.80	13.90	-0.0072	0.0372	0.0371	0.7088
03-NOV-2022	HEALTHY	8.61	8.61	0.0000	0.0089	0.0088	0.1681
03-NOV-2022	HECPROJECT	32.25	32.45	-0.0062	0.0299	0.0298	0.5693
03-NOV-2022	HEG	1044.55	1047.95	-0.0032	0.0310	0.0310	0.5923
03-NOV-2022	HEIDELBERG	206.25	198.10	0.0403	0.0201	0.0202	0.3859
03-NOV-2022	HEMIPROP	96.90	97.65	-0.0077	0.0246	0.0246	0.4700
03-NOV-2022	HERANBA	505.15	508.00	-0.0056	0.0185	0.0185	0.3534
03-NOV-2022	HERCULES	190.80	189.65	0.0060	0.0304	0.0303	0.5789
03-NOV-2022	HERITGFOOD	316.10	311.75	0.0139	0.0240	0.0239	0.4566
03-NOV-2022	HEROMOTOCO	2646.35	2643.95	0.0009	0.0177	0.0176	0.3362
03-NOV-2022	HESTERBIO	1995.55	1985.65	0.0050	0.0246	0.0246	0.4700
03-NOV-2022	HEXATRADEX	164.75	165.10	-0.0021	0.0273	0.0272	0.5197
03-NOV-2022	HFCL	81.05	82.60	-0.0189	0.0347	0.0346	0.6610
03-NOV-2022	HGINFRA	564.65	570.00	-0.0094	0.0277	0.0276	0.5273
03-NOV-2022	HGS	1204.90	1208.00	-0.0026	0.0277	0.0276	0.5273
03-NOV-2022	HIKAL	343.50	339.20	0.0126	0.0321	0.0320	0.6114
03-NOV-2022	HIL	2893.65	2887.50	0.0021	0.0260	0.0259	0.4948
03-NOV-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	HILTON	68.00	66.10	0.0283	0.0366	0.0365	0.6973
03-NOV-2022	HILTON-RE	10.30	7.65	0.2974	0.0000	0.0210	0.4012
03-NOV-2022	HIMATSEIDE	100.95	101.35	-0.0040	0.0336	0.0336	0.6419
03-NOV-2022	HINDALCO	410.35	421.30	-0.0263	0.0265	0.0265	0.5063
03-NOV-2022	HINDCOMPOS	321.30	316.95	0.0136	0.0283	0.0283	0.5407
03-NOV-2022	HINDCON	104.75	106.70	-0.0184	0.0386	0.0385	0.7355
03-NOV-2022	HINDCOPPER	104.90	105.70	-0.0076	0.0313	0.0312	0.5961
03-NOV-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
03-NOV-2022	HINDMOTORS	16.35	16.10	0.0154	0.0337	0.0336	0.6419
03-NOV-2022	HINDOILEXP	152.10	151.00	0.0073	0.0354	0.0353	0.6744
03-NOV-2022	HINDPETRO	211.05	214.70	-0.0171	0.0216	0.0215	0.4108
03-NOV-2022	HINDUNILVR	2546.35	2518.20	0.0111	0.0152	0.0152	0.2904
03-NOV-2022	HINDWAREAP	349.55	351.50	-0.0056	0.0354	0.0353	0.6744
03-NOV-2022	HINDZINC	285.85	288.25	-0.0084	0.0206	0.0206	0.3936
03-NOV-2022	HIRECT	238.30	233.05	0.0223	0.0366	0.0366	0.6992
03-NOV-2022	HISARMETAL	127.05	129.70	-0.0206	0.0367	0.0366	0.6992
03-NOV-2022	HITECH	651.55	659.25	-0.0117	0.0295	0.0294	0.5617
03-NOV-2022	HITECHCORP	233.35	230.30	0.0132	0.0332	0.0331	0.6324
03-NOV-2022	HITECHGEAR	225.35	220.80	0.0204	0.0320	0.0319	0.6094
03-NOV-2022	HLEGLAS	672.50	671.05	0.0022	0.0293	0.0292	0.5579
03-NOV-2022	HLVLTD	9.95	9.65	0.0306	0.0328	0.0327	0.6247
03-NOV-2022	HMT	30.85	29.40	0.0481	0.0244	0.0246	0.4700
03-NOV-2022	HMVL	51.50	52.05	-0.0106	0.0245	0.0245	0.4681
03-NOV-2022	HNDFDS	467.80	478.55	-0.0227	0.0261	0.0261	0.4986
03-NOV-2022	HNGSNGBEES	226.44	230.09	-0.0160	0.0154	0.0154	0.2942
03-NOV-2022	HOMEFIRST	732.20	734.75	-0.0035	0.0233	0.0233	0.4451
03-NOV-2022	HONAUT	40283.45	40355.55	-0.0018	0.0188	0.0187	0.3573
03-NOV-2022	HONDAPOWER	1774.90	1790.95	-0.0090	0.0240	0.0239	0.4566
03-NOV-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	HOTELRUGBY	4.80	4.90	-0.0206	0.0536	0.0535	1.0221
03-NOV-2022	HOVS	53.50	53.35	0.0028	0.0373	0.0373	0.7126
03-NOV-2022	HPAL	400.40	405.15	-0.0118	0.0184	0.0184	0.3515
03-NOV-2022	HPL	98.55	95.60	0.0304	0.0332	0.0331	0.6324
03-NOV-2022	HSCL	102.65	101.40	0.0123	0.0326	0.0325	0.6209
03-NOV-2022	HTMEDIA	22.60	22.05	0.0246	0.0311	0.0310	0.5923
03-NOV-2022	HUBTOWN	51.55	50.90	0.0127	0.0392	0.0391	0.7470
03-NOV-2022	HUDCO	38.90	36.95	0.0514	0.0194	0.0197	0.3764
03-NOV-2022	HUHTAMAKI	218.20	220.55	-0.0107	0.0220	0.0219	0.4184
03-NOV-2022	IBMFNIFTY	187.92	187.90	0.0001	0.0157	0.0156	0.2980
03-NOV-2022	IBREALEST	79.75	80.70	-0.0118	0.0367	0.0366	0.6992
03-NOV-2022	IBULHSGFIN	127.55	126.55	0.0079	0.0366	0.0365	0.6973
03-NOV-2022	ICDSLTD	35.00	35.00	0.0000	0.0336	0.0335	0.6400
03-NOV-2022	ICEMAKE	285.90	285.10	0.0028	0.0366	0.0365	0.6973
03-NOV-2022	ICICI500	25.91	25.89	0.0008	0.0113	0.0113	0.2159
03-NOV-2022	ICICI5GSEC	50.38	50.92	-0.0107	0.0078	0.0078	0.1490
03-NOV-2022	ICICIALPLV	178.27	178.38	-0.0006	0.0095	0.0095	0.1815
03-NOV-2022	ICICIAUTO	133.62	134.13	-0.0038	0.0114	0.0113	0.2159
03-NOV-2022	ICICIB22	56.38	56.53	-0.0027	0.0120	0.0119	0.2273
03-NOV-2022	ICICIBANK	908.65	904.70	0.0044	0.0178	0.0178	0.3401
03-NOV-2022	ICICIBANKN	41.31	41.21	0.0024	0.0143	0.0143	0.2732
03-NOV-2022	ICICIBANKP	209.66	209.39	0.0013	0.0151	0.0150	0.2866
03-NOV-2022	ICICICONSU	79.95	80.13	-0.0022	0.0093	0.0093	0.1777
03-NOV-2022	ICICIFMCG	455.72	453.83	0.0042	0.0087	0.0087	0.1662
03-NOV-2022	ICICIGI	1165.20	1167.85	-0.0023	0.0179	0.0178	0.3401
03-NOV-2022	ICICIGOLD	44.28	44.82	-0.0121	0.0076	0.0076	0.1452
03-NOV-2022	ICICIINFRA	53.48	53.43	0.0009	0.0150	0.0150	0.2866
03-NOV-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
03-NOV-2022	ICICILOVOL	143.30	143.96	-0.0046	0.0098	0.0098	0.1872
03-NOV-2022	ICICIM150	121.93	121.87	0.0005	0.0127	0.0127	0.2426
03-NOV-2022	ICICIMCAP	105.90	105.55	0.0033	0.0133	0.0132	0.2522
03-NOV-2022	ICICIMOM30	20.44	20.46	-0.0010	0.0083	0.0083	0.1586
03-NOV-2022	ICICINF100	199.80	200.03	-0.0012	0.0111	0.0111	0.2121
03-NOV-2022	ICICINIFTY	196.24	196.17	0.0004	0.0108	0.0107	0.2044
03-NOV-2022	ICICINV20	98.62	99.13	-0.0052	0.0109	0.0108	0.2063
03-NOV-2022	ICICINXT50	44.30	44.23	0.0016	0.0140	0.0139	0.2656
03-NOV-2022	ICICIPHARM	86.32	86.51	-0.0022	0.0093	0.0092	0.1758
03-NOV-2022	ICICIPRULI	519.15	517.25	0.0037	0.0198	0.0197	0.3764
03-NOV-2022	ICICISENSX	669.21	668.60	0.0009	0.0103	0.0103	0.1968
03-NOV-2022	ICICISILVE	59.14	60.33	-0.0199	0.0113	0.0113	0.2159
03-NOV-2022	ICICITECH	29.82	30.24	-0.0140	0.0146	0.0146	0.2789
03-NOV-2022	ICIL	132.30	134.45	-0.0161	0.0347	0.0346	0.6610
03-NOV-2022	ICRA	4112.55	4087.70	0.0061	0.0184	0.0183	0.3496
03-NOV-2022	IDBI	44.50	43.45	0.0239	0.0295	0.0295	0.5636
03-NOV-2022	IDBIGOLD	4614.90	4645.30	-0.0066	0.0108	0.0108	0.2063
03-NOV-2022	IDEA	8.55	8.55	0.0000	0.0396	0.0395	0.7546
03-NOV-2022	IDFC	78.10	75.75	0.0306	0.0280	0.0280	0.5349
03-NOV-2022	IDFCFIRSTB	57.20	55.35	0.0329	0.0255	0.0255	0.4872
03-NOV-2022	IDFNIFTYET	191.04	192.62	-0.0082	0.0152	0.0152	0.2904
03-NOV-2022	IEX	143.95	143.25	0.0049	0.0237	0.0237	0.4528
03-NOV-2022	IFBAGRO	578.15	569.75	0.0146	0.0303	0.0302	0.5770
03-NOV-2022	IFBIND	939.05	924.35	0.0158	0.0278	0.0278	0.5311
03-NOV-2022	IFCI	11.10	11.95	-0.0738	0.0351	0.0354	0.6763
03-NOV-2022	IFGLEXPOR	249.25	248.70	0.0022	0.0271	0.0270	0.5158
03-NOV-2022	IGARASHI	402.35	411.05	-0.0214	0.0329	0.0329	0.6286
03-NOV-2022	IGL	419.65	422.05	-0.0057	0.0225	0.0224	0.4280
03-NOV-2022	IGPL	519.25	530.15	-0.0208	0.0280	0.0280	0.5349
03-NOV-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	IIFL	410.75	409.00	0.0043	0.0294	0.0293	0.5598
03-NOV-2022	IIFLSEC	70.25	71.10	-0.0120	0.0303	0.0303	0.5789
03-NOV-2022	IIFLWAM	1846.05	1840.75	0.0029	0.0241	0.0241	0.4604
03-NOV-2022	IITL	83.55	78.70	0.0598	0.0346	0.0348	0.6649
03-NOV-2022	IL&FSENGG	13.30	13.20	0.0075	0.0341	0.0340	0.6496
03-NOV-2022	IL&FSTRANS	4.15	4.20	-0.0120	0.0335	0.0334	0.6381
03-NOV-2022	IMAGICAA	33.75	32.00	0.0532	0.0402	0.0402	0.7680
03-NOV-2022	IMFA	239.95	237.80	0.0090	0.0307	0.0306	0.5846
03-NOV-2022	IMPAL	749.65	749.75	-0.0001	0.0155	0.0155	0.2961
03-NOV-2022	IMPEXFERRO	5.35	5.35	0.0000	0.0690	0.0688	1.3144
03-NOV-2022	INCREDIBLE	23.75	24.15	-0.0167	0.0340	0.0339	0.6477
03-NOV-2022	INDBANK	23.20	22.95	0.0108	0.0368	0.0367	0.7012
03-NOV-2022	INDHOTEL	339.95	342.40	-0.0072	0.0240	0.0240	0.4585
03-NOV-2022	INDIACEM	244.25	244.25	0.0000	0.0306	0.0305	0.5827
03-NOV-2022	INDIAGLYCO	815.45	831.50	-0.0195	0.0316	0.0316	0.6037
03-NOV-2022	INDIAMART	4717.80	4637.90	0.0171	0.0263	0.0263	0.5025
03-NOV-2022	INDIANB	251.65	244.65	0.0282	0.0275	0.0275	0.5254
03-NOV-2022	INDIANCARD	212.85	210.65	0.0104	0.0289	0.0288	0.5502
03-NOV-2022	INDIANHUME	169.60	164.30	0.0317	0.0246	0.0246	0.4700
03-NOV-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	INDIGO	1803.20	1805.50	-0.0013	0.0233	0.0232	0.4432
03-NOV-2022	INDIGOPNTS	1629.85	1456.30	0.1126	0.0177	0.0194	0.3706
03-NOV-2022	INDIGRID	143.85	144.02	-0.0012	0.0093	0.0093	0.1777
03-NOV-2022	INDINFR	135.10	135.10	0.0000	0.0179	0.0178	0.3401
03-NOV-2022	INDLMETER	7.75	7.50	0.0328	0.0356	0.0356	0.6801
03-NOV-2022	INDNIPPON	429.00	434.75	-0.0133	0.0270	0.0269	0.5139
03-NOV-2022	INDOAMIN	125.50	126.50	-0.0079	0.0289	0.0289	0.5521
03-NOV-2022	INDOBORAX	124.40	124.45	-0.0004	0.0231	0.0231	0.4413
03-NOV-2022	INDOCO	359.80	359.20	0.0017	0.0237	0.0236	0.4509
03-NOV-2022	INDORAMA	56.55	56.30	0.0044	0.0321	0.0321	0.6133
03-NOV-2022	INDOSTAR	159.75	159.85	-0.0006	0.0300	0.0299	0.5712
03-NOV-2022	INDOTECH	219.85	222.35	-0.0113	0.0336	0.0335	0.6400
03-NOV-2022	INDOTHAI	211.30	201.20	0.0490	0.0349	0.0350	0.6687
03-NOV-2022	INDOWIND	14.50	14.85	-0.0239	0.0359	0.0359	0.6859
03-NOV-2022	INDRAMEDCO	72.05	69.95	0.0296	0.0236	0.0236	0.4509
03-NOV-2022	INDSWFTLAB	53.70	53.65	0.0009	0.0291	0.0290	0.5540
03-NOV-2022	INDSWFTLTD	9.05	9.15	-0.0110	0.0350	0.0350	0.6687
03-NOV-2022	INDTERRAIN	71.60	72.40	-0.0111	0.0361	0.0360	0.6878
03-NOV-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	INDUSINDBK	1148.00	1138.20	0.0086	0.0264	0.0263	0.5025
03-NOV-2022	INDUSTOWER	187.80	185.00	0.0150	0.0245	0.0245	0.4681
03-NOV-2022	INEOSSTYRO	843.30	843.65	-0.0004	0.0275	0.0274	0.5235
03-NOV-2022	INFIBEAM	18.05	18.10	-0.0028	0.0331	0.0330	0.6305
03-NOV-2022	INFOBEAN	554.50	558.00	-0.0063	0.0336	0.0335	0.6400
03-NOV-2022	INFOMEDIA	4.30	4.35	-0.0116	0.0652	0.0650	1.2418
03-NOV-2022	INFRABEES	546.05	546.78	-0.0013	0.0119	0.0119	0.2273
03-NOV-2022	INFY	1530.75	1553.30	-0.0146	0.0173	0.0173	0.3305
03-NOV-2022	INGERRAND	2115.60	2098.55	0.0081	0.0245	0.0245	0.4681
03-NOV-2022	INOXLEISUR	511.40	507.70	0.0073	0.0243	0.0243	0.4643
03-NOV-2022	INOXWIND	149.35	148.80	0.0037	0.0335	0.0334	0.6381
03-NOV-2022	INSECTICID	736.80	738.70	-0.0026	0.0235	0.0234	0.4471
03-NOV-2022	INSPIRISYS	45.40	47.50	-0.0452	0.0378	0.0378	0.7222
03-NOV-2022	INTELLECT	416.30	423.80	-0.0179	0.0309	0.0308	0.5884
03-NOV-2022	INTENTECH	73.10	73.00	0.0014	0.0382	0.0381	0.7279
03-NOV-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	INTLCONV	59.55	59.45	0.0017	0.0238	0.0238	0.4547
03-NOV-2022	INVENTURE	2.70	2.70	0.0000	0.0375	0.0374	0.7145
03-NOV-2022	IOB	19.40	18.75	0.0341	0.0264	0.0265	0.5063
03-NOV-2022	IOC	68.70	68.60	0.0015	0.0160	0.0160	0.3057
03-NOV-2022	IOLCP	372.20	361.40	0.0294	0.0297	0.0297	0.5674
03-NOV-2022	IONEXCHANG	2066.80	2061.65	0.0025	0.0183	0.0183	0.3496
03-NOV-2022	IPCALAB	908.45	927.15	-0.0204	0.0179	0.0179	0.3420
03-NOV-2022	IPL	261.55	262.95	-0.0053	0.0218	0.0217	0.4146
03-NOV-2022	IRB	232.55	233.70	-0.0049	0.0313	0.0312	0.5961
03-NOV-2022	IRBINVIT	59.72	60.10	-0.0063	0.0108	0.0108	0.2063
03-NOV-2022	IRCON	47.65	45.75	0.0407	0.0183	0.0185	0.3534
03-NOV-2022	IRCTC	751.40	755.45	-0.0054	0.0253	0.0252	0.4814
03-NOV-2022	IRFC	22.80	22.65	0.0066	0.0101	0.0101	0.1930
03-NOV-2022	IRIS	76.15	77.80	-0.0214	0.0310	0.0309	0.5903
03-NOV-2022	IRISDOREME	243.90	242.00	0.0078	0.0302	0.0301	0.5751
03-NOV-2022	ISEC	521.90	515.10	0.0131	0.0224	0.0224	0.4280
03-NOV-2022	ISFT	142.85	142.40	0.0032	0.0305	0.0304	0.5808
03-NOV-2022	ISGEC	490.35	489.40	0.0019	0.0228	0.0228	0.4356
03-NOV-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ISMTLTD	55.85	55.55	0.0054	0.0340	0.0339	0.6477
03-NOV-2022	ITBEES	29.96	30.23	-0.0090	0.0141	0.0141	0.2694
03-NOV-2022	ITC	353.70	354.65	-0.0027	0.0151	0.0150	0.2866
03-NOV-2022	ITDC	342.85	340.10	0.0081	0.0261	0.0260	0.4967
03-NOV-2022	ITDCEM	119.15	119.70	-0.0046	0.0283	0.0283	0.5407
03-NOV-2022	ITI	112.75	114.65	-0.0167	0.0298	0.0297	0.5674
03-NOV-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	IVC	7.95	7.95	0.0000	0.0358	0.0357	0.6820
03-NOV-2022	IVP	151.80	151.15	0.0043	0.0338	0.0338	0.6457
03-NOV-2022	IVZINGOLD	4481.45	4530.05	-0.0108	0.0110	0.0110	0.2102
03-NOV-2022	IVZINNIFTY	1986.80	1986.80	0.0000	0.0142	0.0141	0.2694
03-NOV-2022	IWEL	1021.50	1018.05	0.0034	0.0281	0.0281	0.5368
03-NOV-2022	IZMO	72.30	69.10	0.0453	0.0316	0.0317	0.6056
03-NOV-2022	J&KBANK	40.70	39.80	0.0224	0.0286	0.0286	0.5464
03-NOV-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JAGRAN	72.80	68.85	0.0558	0.0252	0.0255	0.4872
03-NOV-2022	JAGSNPHARM	336.30	339.85	-0.0105	0.0362	0.0361	0.6897
03-NOV-2022	JAIBALAJI	41.55	43.60	-0.0482	0.0296	0.0297	0.5674
03-NOV-2022	JAICORPLTD	161.15	179.50	-0.1078	0.0358	0.0365	0.6973
03-NOV-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JAIPURKURT	98.80	94.10	0.0487	0.0327	0.0328	0.6266
03-NOV-2022	JAMNAAUTO	111.25	112.45	-0.0107	0.0251	0.0250	0.4776
03-NOV-2022	JASH	800.65	808.00	-0.0091	0.0297	0.0296	0.5655
03-NOV-2022	JAYAGROGN	193.70	195.65	-0.0100	0.0292	0.0291	0.5560
03-NOV-2022	JAYBARMARU	184.55	183.75	0.0043	0.0284	0.0283	0.5407
03-NOV-2022	JAYNECOIND	24.25	23.95	0.0124	0.0350	0.0349	0.6668
03-NOV-2022	JAYSREETEA	94.50	94.35	0.0016	0.0251	0.0250	0.4776
03-NOV-2022	JBCHEPHARM	2022.65	1984.00	0.0193	0.0194	0.0194	0.3706
03-NOV-2022	JBFIND	11.40	11.90	-0.0429	0.0367	0.0367	0.7012
03-NOV-2022	JBMA	412.05	410.15	0.0046	0.0317	0.0316	0.6037
03-NOV-2022	JCHAC	1196.95	1207.95	-0.0091	0.0192	0.0192	0.3668
03-NOV-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JETAIRWAYS	89.95	90.45	-0.0055	0.0287	0.0286	0.5464
03-NOV-2022	JETFREIGHT	22.20	22.30	-0.0045	0.0293	0.0292	0.5579
03-NOV-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JHS	22.50	22.30	0.0089	0.0327	0.0326	0.6228
03-NOV-2022	JINDALPHOT	377.95	379.65	-0.0045	0.0410	0.0409	0.7814
03-NOV-2022	JINDALPOLY	860.15	850.15	0.0117	0.0297	0.0296	0.5655
03-NOV-2022	JINDALSAW	79.65	79.70	-0.0006	0.0257	0.0256	0.4891
03-NOV-2022	JINDALSTEL	468.85	470.05	-0.0026	0.0299	0.0298	0.5693
03-NOV-2022	JINDRILL	319.85	310.75	0.0289	0.0342	0.0342	0.6534
03-NOV-2022	JINDWORLD	309.20	317.30	-0.0259	0.0371	0.0371	0.7088
03-NOV-2022	JISLDVREQS	19.05	19.20	-0.0078	0.0322	0.0321	0.6133
03-NOV-2022	JISLJALEQS	36.00	35.90	0.0028	0.0343	0.0342	0.6534
03-NOV-2022	JITFINFRA	122.00	122.00	0.0000	0.0346	0.0345	0.6591
03-NOV-2022	JKCEMENT	2808.15	2838.50	-0.0107	0.0228	0.0228	0.4356
03-NOV-2022	JKIL	256.25	258.10	-0.0072	0.0293	0.0292	0.5579
03-NOV-2022	JKLAKSHMI	574.95	580.15	-0.0090	0.0270	0.0269	0.5139
03-NOV-2022	JKPAPER	397.45	410.70	-0.0328	0.0314	0.0314	0.5999
03-NOV-2022	JKTYRE	169.70	172.55	-0.0167	0.0297	0.0296	0.5655
03-NOV-2022	JMA	70.00	71.00	-0.0142	0.0293	0.0292	0.5579
03-NOV-2022	JMCPROJECT	109.55	110.60	-0.0095	0.0283	0.0282	0.5388
03-NOV-2022	JMFINANCIL	69.60	68.40	0.0174	0.0237	0.0237	0.4528
03-NOV-2022	JOCIL	189.75	190.85	-0.0058	0.0318	0.0317	0.6056
03-NOV-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JPASSOCIAT	9.55	9.60	-0.0052	0.0404	0.0403	0.7699
03-NOV-2022	JPOLYINVST	615.90	586.80	0.0484	0.0411	0.0411	0.7852
03-NOV-2022	JPPOWER	7.40	7.40	0.0000	0.0390	0.0389	0.7432
03-NOV-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	JSL	148.70	147.00	0.0115	0.0329	0.0328	0.6266
03-NOV-2022	JSLHISAR	299.60	290.95	0.0293	0.0314	0.0314	0.5999
03-NOV-2022	JSWENERGY	330.90	337.75	-0.0205	0.0320	0.0320	0.6114
03-NOV-2022	JSWHL	4209.00	4176.25	0.0078	0.0277	0.0276	0.5273
03-NOV-2022	JSWISPL	29.65	29.75	-0.0034	0.0318	0.0317	0.6056
03-NOV-2022	JSWSTEEL	680.20	684.20	-0.0059	0.0237	0.0237	0.4528
03-NOV-2022	JTEKTINDIA	104.60	104.60	0.0000	0.0281	0.0280	0.5349
03-NOV-2022	JTLINFRA	302.20	292.10	0.0340	0.0253	0.0253	0.4834
03-NOV-2022	JUBLFOOD	608.40	615.95	-0.0123	0.0239	0.0238	0.4547
03-NOV-2022	JUBLINDS	464.15	463.05	0.0024	0.0350	0.0349	0.6668
03-NOV-2022	JUBLINGREA	533.30	504.90	0.0547	0.0283	0.0285	0.5445
03-NOV-2022	JUBLPHARMA	369.00	376.55	-0.0203	0.0246	0.0246	0.4700
03-NOV-2022	JUNIORBEES	453.50	453.42	0.0002	0.0115	0.0114	0.2178
03-NOV-2022	JUSTDIAL	633.10	639.30	-0.0097	0.0297	0.0296	0.5655
03-NOV-2022	JWL	72.95	72.55	0.0055	0.0401	0.0400	0.7642
03-NOV-2022	JYOTHYLAB	196.50	199.40	-0.0147	0.0183	0.0183	0.3496
03-NOV-2022	JYOTISTRUC	14.30	14.35	-0.0035	0.0412	0.0411	0.7852
03-NOV-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	KABRAEXTRU	433.00	441.00	-0.0183	0.0379	0.0379	0.7241
03-NOV-2022	KAJARIACER	1056.35	1068.10	-0.0111	0.0209	0.0209	0.3993
03-NOV-2022	KAKATCEM	213.65	214.30	-0.0030	0.0293	0.0292	0.5579
03-NOV-2022	KALPATPOWR	465.95	461.65	0.0093	0.0205	0.0205	0.3917
03-NOV-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	KALYANIFRG	270.65	279.90	-0.0336	0.0253	0.0253	0.4834
03-NOV-2022	KALYANKJIL	101.40	101.80	-0.0039	0.0228	0.0228	0.4356
03-NOV-2022	KAMATHOTEL	85.25	85.80	-0.0064	0.0365	0.0364	0.6954
03-NOV-2022	KAMDHENU	144.10	139.10	0.0353	0.0348	0.0348	0.6649
03-NOV-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-NOV-2022	KANANIIND	8.65	8.65	0.0000	0.0383	0.0382	0.7298
03-NOV-2022	KANORICHEM	150.95	151.25	-0.0020	0.0313	0.0312	0.5961
03-NOV-2022	KANPRPLA	105.55	105.25	0.0028	0.0260	0.0259	0.4948
03-NOV-2022	KANSAINER	464.35	467.10	-0.0059	0.0206	0.0206	0.3936
03-NOV-2022	KAPSTON	127.25	132.40	-0.0397	0.0276	0.0277	0.5292
03-NOV-2022	KARMAENG	27.20	26.90	0.0111	0.0371	0.0371	0.7088
03-NOV-2022	KARURVYSYA	100.95	97.70	0.0327	0.0289	0.0289	0.5521
03-NOV-2022	KAUSHALYA	4.65	4.60	0.0108	0.0447	0.0446	0.8521
03-NOV-2022	KAVVERITEL	10.15	9.90	0.0249	0.0366	0.0365	0.6973
03-NOV-2022	KAYA	356.70	340.55	0.0463	0.0305	0.0306	0.5846
03-NOV-2022	KBCGLOBAL	2.45	2.55	-0.0400	0.0399	0.0399	0.7623
03-NOV-2022	KCP	121.60	122.00	-0.0033	0.0257	0.0256	0.4891
03-NOV-2022	KCPSUGIND	22.10	22.20	-0.0045	0.0324	0.0323	0.6171
03-NOV-2022	KDDL	1037.90	1020.90	0.0165	0.0348	0.0348	0.6649
03-NOV-2022	KEC	427.90	434.35	-0.0150	0.0230	0.0230	0.4394
03-NOV-2022	KECL	65.55	62.45	0.0484	0.0347	0.0348	0.6649
03-NOV-2022	KEEPLEARN	3.70	3.85	-0.0397	0.0826	0.0824	1.5742
03-NOV-2022	KEI	1598.45	1600.45	-0.0013	0.0269	0.0268	0.5120
03-NOV-2022	KELLTONTEC	62.80	62.95	-0.0024	0.0330	0.0329	0.6286
03-NOV-2022	KENNAMET	2438.10	2447.55	-0.0039	0.0238	0.0237	0.4528
03-NOV-2022	KERNEX	348.80	352.35	-0.0101	0.0332	0.0331	0.6324
03-NOV-2022	KESORAMIND	57.90	57.60	0.0052	0.0310	0.0309	0.5903
03-NOV-2022	KEYFINSERV	103.25	102.75	0.0049	0.0511	0.0509	0.9724
03-NOV-2022	KHADIM	281.80	287.10	-0.0186	0.0329	0.0328	0.6266
03-NOV-2022	KHAICHEM	76.15	75.75	0.0053	0.0354	0.0353	0.6744
03-NOV-2022	KHAITANLTD	47.00	46.60	0.0085	0.0286	0.0286	0.5464
03-NOV-2022	KHANDSE	30.05	30.55	-0.0165	0.0378	0.0377	0.7203
03-NOV-2022	KICL	1879.10	1876.10	0.0016	0.0204	0.0204	0.3897
03-NOV-2022	KILITCH	174.05	175.80	-0.0100	0.0313	0.0312	0.5961
03-NOV-2022	KIMS	1481.15	1493.25	-0.0081	0.0193	0.0193	0.3687
03-NOV-2022	KINGFA	1225.20	1211.05	0.0116	0.0346	0.0345	0.6591
03-NOV-2022	KIOCL	178.20	180.60	-0.0134	0.0318	0.0317	0.6056
03-NOV-2022	KIRIINDUS	495.25	502.00	-0.0135	0.0276	0.0275	0.5254
03-NOV-2022	KIRLFER	267.20	268.90	-0.0063	0.0279	0.0278	0.5311
03-NOV-2022	KIRLOSBROS	338.10	345.40	-0.0214	0.0307	0.0307	0.5865
03-NOV-2022	KIRLOSENG	263.80	261.60	0.0084	0.0291	0.0290	0.5540
03-NOV-2022	KIRLOSIND	1754.30	1764.35	-0.0057	0.0249	0.0249	0.4757
03-NOV-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	KITEX	203.45	206.70	-0.0158	0.0312	0.0312	0.5961
03-NOV-2022	KKCL	493.70	501.05	-0.0148	0.0290	0.0289	0.5521
03-NOV-2022	KMSUGAR	25.95	26.00	-0.0019	0.0358	0.0357	0.6820
03-NOV-2022	KNRCON	234.75	233.45	0.0056	0.0212	0.0212	0.4050
03-NOV-2022	KOHINOOR	54.25	54.75	-0.0092	0.0319	0.0319	0.6094
03-NOV-2022	KOKUYOCMLN	74.25	72.30	0.0266	0.0251	0.0251	0.4795
03-NOV-2022	KOLTEPATIL	332.20	340.65	-0.0251	0.0316	0.0316	0.6037
03-NOV-2022	KOPRAN	175.60	178.20	-0.0147	0.0333	0.0332	0.6343
03-NOV-2022	KOTAKALPHA	29.84	29.79	0.0017	0.0120	0.0120	0.2293
03-NOV-2022	KOTAKBANK	1900.15	1909.95	-0.0051	0.0176	0.0176	0.3362
03-NOV-2022	KOTAKBKETF	418.94	417.19	0.0042	0.0145	0.0145	0.2770
03-NOV-2022	KOTAKCONS	79.18	79.00	0.0023	0.0099	0.0099	0.1891
03-NOV-2022	KOTAKGOLD	43.24	43.60	-0.0083	0.0076	0.0076	0.1452
03-NOV-2022	KOTAKIT	29.66	30.02	-0.0121	0.0135	0.0135	0.2579
03-NOV-2022	KOTAKLOVOL	13.47	13.47	0.0000	0.0155	0.0154	0.2942
03-NOV-2022	KOTAKMID50	87.79	87.49	0.0034	0.0126	0.0126	0.2407
03-NOV-2022	KOTAKMNC	19.91	19.85	0.0030	0.0047	0.0047	0.0898
03-NOV-2022	KOTAKNIFTY	192.25	192.34	-0.0005	0.0104	0.0104	0.1987
03-NOV-2022	KOTAKNV20	100.76	101.20	-0.0044	0.0106	0.0105	0.2006
03-NOV-2022	KOTAKPSUBK	347.61	339.34	0.0241	0.0198	0.0198	0.3783
03-NOV-2022	KOTARISUG	41.95	45.15	-0.0735	0.0353	0.0356	0.6801
03-NOV-2022	KOTHARIPET	72.65	71.45	0.0167	0.0366	0.0366	0.6992
03-NOV-2022	KOTHARIPRO	113.15	112.35	0.0071	0.0348	0.0347	0.6629
03-NOV-2022	KOVAI	1517.95	1538.80	-0.0136	0.0167	0.0166	0.3171
03-NOV-2022	KPIGREEN	716.60	730.65	-0.0194	0.0349	0.0348	0.6649
03-NOV-2022	KPITTECH	699.20	708.65	-0.0134	0.0299	0.0298	0.5693
03-NOV-2022	KPRMILL	554.95	547.90	0.0128	0.0255	0.0255	0.4872
03-NOV-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	KRBL	383.70	380.15	0.0093	0.0310	0.0309	0.5903
03-NOV-2022	KREBSBIO	113.70	113.95	-0.0022	0.0374	0.0373	0.7126
03-NOV-2022	KRIDHANINF	3.55	3.60	-0.0140	0.0361	0.0361	0.6897
03-NOV-2022	KRISHANA	362.05	347.85	0.0400	0.0329	0.0329	0.6286
03-NOV-2022	KRITI	90.00	89.90	0.0011	0.0307	0.0306	0.5846
03-NOV-2022	KRITIKA	16.80	17.60	-0.0465	0.0307	0.0308	0.5884
03-NOV-2022	KRITINUT	51.10	51.35	-0.0049	0.0055	0.0055	0.1051
03-NOV-2022	KRSNAA	481.45	467.20	0.0300	0.0196	0.0197	0.3764
03-NOV-2022	KSB	1915.75	2006.35	-0.0462	0.0225	0.0227	0.4337
03-NOV-2022	KSCL	478.40	478.05	0.0007	0.0211	0.0211	0.4031
03-NOV-2022	KSHITIJPOL	70.80	67.45	0.0485	0.0224	0.0226	0.4318
03-NOV-2022	KSL	296.20	296.10	0.0003	0.0208	0.0208	0.3974
03-NOV-2022	KSOLVES	470.80	478.00	-0.0152	0.0083	0.0083	0.1586
03-NOV-2022	KTKBANK	120.45	112.65	0.0669	0.0265	0.0269	0.5139
03-NOV-2022	KUANTUM	150.65	147.25	0.0228	0.0347	0.0347	0.6629
03-NOV-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	L&TFH	82.35	79.40	0.0365	0.0264	0.0264	0.5044
03-NOV-2022	LAGNAM	67.25	68.00	-0.0111	0.0285	0.0284	0.5426
03-NOV-2022	LAKPRE	6.30	6.20	0.0160	0.0790	0.0788	1.5055
03-NOV-2022	LALPATHLAB	2616.95	2638.10	-0.0080	0.0251	0.0251	0.4795
03-NOV-2022	LAMBODHARA	91.05	92.95	-0.0207	0.0358	0.0357	0.6820
03-NOV-2022	LANCER	450.55	433.25	0.0392	0.0249	0.0250	0.4776
03-NOV-2022	LAOPALA	398.45	401.80	-0.0084	0.0265	0.0264	0.5044
03-NOV-2022	LASA	33.25	33.85	-0.0179	0.0399	0.0398	0.7604
03-NOV-2022	LATENTVIEW	390.35	396.00	-0.0144	0.0254	0.0253	0.4834
03-NOV-2022	LAURUSLABS	477.95	476.60	0.0028	0.0235	0.0235	0.4490
03-NOV-2022	LAXMICOT	23.60	23.30	0.0128	0.0323	0.0322	0.6152
03-NOV-2022	LAXMIMACH	12975.55	12949.00	0.0020	0.0220	0.0219	0.4184
03-NOV-2022	LCCINFOTEC	2.50	2.45	0.0202	0.0896	0.0894	1.7080
03-NOV-2022	LEMONTREE	93.30	88.70	0.0506	0.0292	0.0293	0.5598
03-NOV-2022	LFIC	103.05	102.45	0.0058	0.0394	0.0393	0.7508
03-NOV-2022	LGBBROSLTD	730.80	743.40	-0.0171	0.0277	0.0276	0.5273
03-NOV-2022	LGBFORGE	10.30	10.35	-0.0048	0.0401	0.0400	0.7642
03-NOV-2022	LIBAS	22.45	22.85	-0.0177	0.0327	0.0327	0.6247
03-NOV-2022	LIBERTSHOE	300.85	316.65	-0.0512	0.0334	0.0335	0.6400
03-NOV-2022	LICHSGFIN	369.90	366.65	0.0088	0.0234	0.0233	0.4451
03-NOV-2022	LICI	625.65	619.35	0.0101	0.0088	0.0088	0.1681
03-NOV-2022	LICNETFGSC	22.21	22.49	-0.0125	0.0085	0.0086	0.1643
03-NOV-2022	LICNETFN50	193.84	194.00	-0.0008	0.0150	0.0149	0.2847
03-NOV-2022	LICNETFSEN	661.53	657.51	0.0061	0.0138	0.0137	0.2617
03-NOV-2022	LICNFNHGP	194.41	194.58	-0.0009	0.0144	0.0143	0.2732
03-NOV-2022	LIKHITHA	390.75	392.40	-0.0042	0.0261	0.0260	0.4967
03-NOV-2022	LINC	269.20	271.30	-0.0078	0.0317	0.0316	0.6037
03-NOV-2022	LINCOLN	298.45	297.30	0.0039	0.0233	0.0233	0.4451
03-NOV-2022	LINDEINDIA	3074.80	3014.10	0.0199	0.0249	0.0249	0.4757
03-NOV-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
03-NOV-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	LODHA	956.60	985.50	-0.0298	0.0271	0.0271	0.5177
03-NOV-2022	LOKESHMACH	111.20	111.50	-0.0027	0.0404	0.0403	0.7699
03-NOV-2022	LOTUSEYE	68.45	67.45	0.0147	0.0362	0.0362	0.6916
03-NOV-2022	LOVABLE	144.75	148.45	-0.0252	0.0321	0.0321	0.6133
03-NOV-2022	LOYALTEX	801.05	804.05	-0.0037	0.0105	0.0105	0.2006
03-NOV-2022	LPDC	5.95	6.05	-0.0167	0.0387	0.0386	0.7375
03-NOV-2022	LSIL	13.30	13.25	0.0038	0.0411	0.0410	0.7833
03-NOV-2022	LT	2008.65	2013.30	-0.0023	0.0167	0.0167	0.3191
03-NOV-2022	LTGILTBEES	22.60	22.58	0.0009	0.0060	0.0059	0.1127
03-NOV-2022	LTI	4839.00	4859.85	-0.0043	0.0234	0.0233	0.4451
03-NOV-2022	LTTS	3624.00	3617.20	0.0019	0.0246	0.0246	0.4700
03-NOV-2022	LUMAXIND	1513.15	1517.05	-0.0026	0.0238	0.0238	0.4547
03-NOV-2022	LUMAXTECH	243.15	247.70	-0.0185	0.0312	0.0311	0.5942
03-NOV-2022	LUPIN	712.15	707.45	0.0066	0.0196	0.0195	0.3725
03-NOV-2022	LUXIND	1730.70	1747.40	-0.0096	0.0256	0.0255	0.4872
03-NOV-2022	LXCHEM	315.70	316.00	-0.0009	0.0255	0.0254	0.4853
03-NOV-2022	LYKALABS	143.55	142.60	0.0066	0.0380	0.0379	0.7241
03-NOV-2022	LYPSAGEMS	7.30	6.65	0.0933	0.0397	0.0401	0.7661
03-NOV-2022	M&M	1335.40	1352.35	-0.0126	0.0192	0.0191	0.3649
03-NOV-2022	M&MFIN	219.90	193.60	0.1274	0.0276	0.0289	0.5521
03-NOV-2022	MAANALU	188.45	180.30	0.0442	0.0390	0.0390	0.7451
03-NOV-2022	MACPOWER	399.35	402.20	-0.0071	0.0362	0.0362	0.6916
03-NOV-2022	MADHAV	43.05	41.95	0.0259	0.0328	0.0328	0.6266
03-NOV-2022	MADHUCON	5.80	5.80	0.0000	0.0354	0.0353	0.6744
03-NOV-2022	MADRASFERT	48.50	48.90	-0.0082	0.0373	0.0372	0.7107
03-NOV-2022	MAESGETF	29.96	30.14	-0.0060	0.0099	0.0099	0.1891
03-NOV-2022	MAFANG	35.61	36.62	-0.0280	0.0176	0.0177	0.3382
03-NOV-2022	MAFSETF	18.73	18.73	0.0000	0.0112	0.0112	0.2140
03-NOV-2022	MAGADSUGAR	291.00	288.90	0.0072	0.0359	0.0358	0.6840
03-NOV-2022	MAGNUM	17.65	17.60	0.0028	0.0410	0.0409	0.7814
03-NOV-2022	MAHABANK	21.10	20.20	0.0436	0.0250	0.0252	0.4814
03-NOV-2022	MAHAPEXLTD	95.40	89.20	0.0672	0.0398	0.0400	0.7642
03-NOV-2022	MAHASTEEL	68.70	68.65	0.0007	0.0295	0.0295	0.5636
03-NOV-2022	MAHEPC	96.05	96.25	-0.0021	0.0243	0.0242	0.4623
03-NOV-2022	MAHESHWARI	78.55	79.80	-0.0158	0.0327	0.0326	0.6228
03-NOV-2022	MAHINDCIE	298.75	301.80	-0.0102	0.0268	0.0267	0.5101
03-NOV-2022	MAHKTECH	11.02	11.24	-0.0198	0.0219	0.0219	0.4184
03-NOV-2022	MAHLIFE	407.35	403.90	0.0085	0.0277	0.0277	0.5292
03-NOV-2022	MAHLOG	551.15	544.70	0.0118	0.0262	0.0261	0.4986
03-NOV-2022	MAHSCOOTER	5165.65	5091.55	0.0144	0.0210	0.0210	0.4012
03-NOV-2022	MAHSEAMLES	788.70	772.30	0.0210	0.0243	0.0243	0.4643
03-NOV-2022	MAITHANALL	950.70	949.25	0.0015	0.0290	0.0289	0.5521
03-NOV-2022	MALLCOM	697.30	688.50	0.0127	0.0209	0.0209	0.3993
03-NOV-2022	MALUPAPER	35.80	35.15	0.0183	0.0311	0.0311	0.5942
03-NOV-2022	MAM150ETF	12.01	12.01	0.0000	0.0083	0.0083	0.1586
03-NOV-2022	MAMFGETF	85.32	85.52	-0.0023	0.0091	0.0090	0.1719
03-NOV-2022	MAN50ETF	188.18	188.69	-0.0027	0.0115	0.0114	0.2178
03-NOV-2022	MANAKALUCO	21.30	21.20	0.0047	0.0364	0.0363	0.6935
03-NOV-2022	MANAKCOAT	17.50	17.55	-0.0029	0.0382	0.0381	0.7279
03-NOV-2022	MANAKSIA	79.70	78.75	0.0120	0.0314	0.0313	0.5980
03-NOV-2022	MANAKSTEEL	37.00	36.70	0.0081	0.0368	0.0367	0.7012
03-NOV-2022	MANALIPETC	84.35	93.50	-0.1030	0.0301	0.0309	0.5903
03-NOV-2022	MANAPPURAM	105.35	103.70	0.0158	0.0255	0.0255	0.4872
03-NOV-2022	MANGALAM	136.30	135.45	0.0063	0.0315	0.0314	0.5999
03-NOV-2022	MANGCHEFER	83.90	86.70	-0.0328	0.0353	0.0353	0.6744
03-NOV-2022	MANGLMCEM	371.40	368.05	0.0091	0.0249	0.0248	0.4738
03-NOV-2022	MANINDS	91.05	91.25	-0.0022	0.0296	0.0295	0.5636
03-NOV-2022	MANINFRA	82.45	83.30	-0.0103	0.0303	0.0302	0.5770
03-NOV-2022	MANORAMA	1182.65	1197.30	-0.0123	0.0155	0.0155	0.2961
03-NOV-2022	MANORG	533.80	544.75	-0.0203	0.0273	0.0273	0.5216
03-NOV-2022	MANUGRAPH	14.85	15.20	-0.0233	0.0344	0.0343	0.6553
03-NOV-2022	MANXT50	433.12	433.88	-0.0018	0.0127	0.0126	0.2407
03-NOV-2022	MANYAVAR	1437.95	1429.35	0.0060	0.0180	0.0180	0.3439
03-NOV-2022	MAPMYINDIA	1274.80	1284.95	-0.0079	0.0213	0.0213	0.4069
03-NOV-2022	MARALOVER	64.20	65.60	-0.0216	0.0323	0.0322	0.6152
03-NOV-2022	MARATHON	197.75	210.45	-0.0622	0.0370	0.0372	0.7107
03-NOV-2022	MARICO	539.65	529.85	0.0183	0.0150	0.0150	0.2866
03-NOV-2022	MARINE	32.70	33.00	-0.0091	0.0314	0.0313	0.5980
03-NOV-2022	MARKSANS	49.45	50.25	-0.0160	0.0280	0.0280	0.5349
03-NOV-2022	MARSHALL	28.70	29.05	-0.0121	0.0389	0.0388	0.7413
03-NOV-2022	MARUTI	9238.80	9229.35	0.0010	0.0186	0.0185	0.3534
03-NOV-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MASFIN	904.15	799.80	0.1226	0.0280	0.0293	0.5598
03-NOV-2022	MASKINVEST	122.00	116.20	0.0487	0.0344	0.0345	0.6591
03-NOV-2022	MASPTOP50	25.79	26.41	-0.0238	0.0123	0.0123	0.2350
03-NOV-2022	MASTEK	1661.10	1676.95	-0.0095	0.0277	0.0276	0.5273
03-NOV-2022	MATRIMONY	608.35	614.70	-0.0104	0.0244	0.0244	0.4662
03-NOV-2022	MAWANASUG	81.45	82.90	-0.0176	0.0369	0.0368	0.7031
03-NOV-2022	MAXHEALTH	462.00	464.75	-0.0059	0.0234	0.0233	0.4451
03-NOV-2022	MAXIND	93.60	94.80	-0.0127	0.0224	0.0223	0.4260
03-NOV-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MAXVIL	187.20	193.40	-0.0326	0.0343	0.0343	0.6553
03-NOV-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MAYURUNIQ	481.75	488.45	-0.0138	0.0265	0.0265	0.5063
03-NOV-2022	MAZDA	749.75	768.05	-0.0241	0.0269	0.0269	0.5139
03-NOV-2022	MAZDOCK	754.00	724.65	0.0397	0.0310	0.0310	0.5923
03-NOV-2022	MBAPL	456.65	457.90	-0.0027	0.0327	0.0326	0.6228
03-NOV-2022	MBECL	3.25	3.30	-0.0153	0.0342	0.0342	0.6534
03-NOV-2022	MBLINFRA	19.60	19.70	-0.0051	0.0384	0.0383	0.7317
03-NOV-2022	MCDOWELL-N	893.25	894.00	-0.0008	0.0199	0.0198	0.3783
03-NOV-2022	MCL	26.50	26.15	0.0133	0.0357	0.0356	0.6801
03-NOV-2022	MCLEODRUSS	27.95	27.80	0.0054	0.0402	0.0401	0.7661
03-NOV-2022	MCX	1502.80	1492.10	0.0071	0.0235	0.0235	0.4490
03-NOV-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
03-NOV-2022	MEDICAMEQ	925.95	846.25	0.0900	0.0312	0.0318	0.6075
03-NOV-2022	MEDICO	222.80	214.60	0.0375	0.0229	0.0230	0.4394
03-NOV-2022	MEDPLUS	590.75	591.80	-0.0018	0.0181	0.0180	0.3439
03-NOV-2022	MEGASOFT	40.85	38.60	0.0567	0.0356	0.0358	0.6840
03-NOV-2022	MEGASTAR	292.05	288.80	0.0112	0.0297	0.0297	0.5674
03-NOV-2022	MELSTAR	2.70	2.70	0.0000	0.0508	0.0507	0.9686
03-NOV-2022	MENONBE	101.15	101.60	-0.0044	0.0319	0.0318	0.6075
03-NOV-2022	MEP	15.05	14.70	0.0235	0.0353	0.0352	0.6725
03-NOV-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MERCATOR	1.10	1.15	-0.0445	0.0389	0.0389	0.7432
03-NOV-2022	METALFORGE	4.35	4.35	0.0000	0.0298	0.0297	0.5674
03-NOV-2022	METROBRAND	833.40	843.80	-0.0124	0.0221	0.0220	0.4203
03-NOV-2022	METROPOLIS	1707.75	1742.95	-0.0204	0.0257	0.0257	0.4910
03-NOV-2022	MFL	1298.65	1298.20	0.0003	0.0311	0.0311	0.5942
03-NOV-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MFSL	720.20	721.45	-0.0017	0.0212	0.0211	0.4031
03-NOV-2022	MGEL	33.50	33.00	0.0150	0.0355	0.0354	0.6763
03-NOV-2022	MGL	887.10	876.30	0.0122	0.0213	0.0213	0.4069
03-NOV-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MHLXMIRU	226.50	188.90	0.1815	0.0371	0.0392	0.7489
03-NOV-2022	MHRIL	277.15	275.10	0.0074	0.0261	0.0261	0.4986
03-NOV-2022	MICEL	11.40	11.55	-0.0131	0.0281	0.0280	0.5349
03-NOV-2022	MID150BEES	122.08	122.26	-0.0015	0.0126	0.0126	0.2407
03-NOV-2022	MIDHANI	251.55	236.85	0.0602	0.0217	0.0221	0.4222
03-NOV-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MINDACORP	193.80	194.90	-0.0057	0.0290	0.0290	0.5540
03-NOV-2022	MINDSPACE	353.92	355.54	-0.0046	0.0098	0.0098	0.1872
03-NOV-2022	MINDTECK	142.40	141.20	0.0085	0.0393	0.0392	0.7489
03-NOV-2022	MINDTREE	3497.95	3501.20	-0.0009	0.0255	0.0254	0.4853
03-NOV-2022	MIRCELECTR	17.45	17.90	-0.0255	0.0367	0.0367	0.7012
03-NOV-2022	MIRZAINT	299.00	310.15	-0.0366	0.0394	0.0394	0.7527
03-NOV-2022	MITCON	64.55	65.30	-0.0116	0.0299	0.0299	0.5712
03-NOV-2022	MITTAL	11.95	11.80	0.0126	0.0390	0.0389	0.7432
03-NOV-2022	MMFL	796.65	796.65	0.0000	0.0261	0.0260	0.4967
03-NOV-2022	MMP	145.50	151.30	-0.0391	0.0323	0.0323	0.6171
03-NOV-2022	MMTC	36.25	34.65	0.0451	0.0316	0.0317	0.6056
03-NOV-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MODIRUBBER	72.00	72.90	-0.0124	0.0308	0.0308	0.5884
03-NOV-2022	MODISONLTD	73.50	73.10	0.0055	0.0279	0.0279	0.5330
03-NOV-2022	MOGSEC	49.26	49.30	-0.0008	0.0094	0.0094	0.1796
03-NOV-2022	MOHEALTH	24.20	24.49	-0.0119	0.0096	0.0096	0.1834
03-NOV-2022	MOHITIND	17.00	17.40	-0.0233	0.0413	0.0412	0.7871
03-NOV-2022	MOIL	154.10	154.20	-0.0006	0.0192	0.0192	0.3668
03-NOV-2022	MOKSH	13.95	13.95	0.0000	0.0337	0.0336	0.6419
03-NOV-2022	MOL	112.05	108.55	0.0317	0.0270	0.0270	0.5158
03-NOV-2022	MOLDTECH	105.90	107.95	-0.0192	0.0336	0.0335	0.6400
03-NOV-2022	MOLDTKPAC	933.80	917.10	0.0180	0.0240	0.0240	0.4585
03-NOV-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MOLOWVOL	24.49	24.48	0.0004	0.0114	0.0114	0.2178
03-NOV-2022	MOM100	33.71	33.41	0.0089	0.0136	0.0136	0.2598
03-NOV-2022	MOM50	180.82	181.60	-0.0043	0.0117	0.0117	0.2235
03-NOV-2022	MOMENTUM	20.57	20.30	0.0132	0.0108	0.0108	0.2063
03-NOV-2022	MOMOMENTUM	40.70	40.64	0.0015	0.0140	0.0140	0.2675
03-NOV-2022	MON100	89.46	92.68	-0.0354	0.0151	0.0153	0.2923
03-NOV-2022	MONARCH	347.00	353.45	-0.0184	0.0304	0.0304	0.5808
03-NOV-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
03-NOV-2022	MONQ50	50.09	51.28	-0.0235	0.0141	0.0141	0.2694
03-NOV-2022	MONTECARLO	734.50	724.10	0.0143	0.0328	0.0327	0.6247
03-NOV-2022	MOQUALITY	119.30	119.40	-0.0008	0.0154	0.0154	0.2942
03-NOV-2022	MORARJEE	20.35	20.65	-0.0146	0.0354	0.0354	0.6763
03-NOV-2022	MOREPENLAB	27.75	27.90	-0.0054	0.0334	0.0333	0.6362
03-NOV-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	MOTHERSON	64.55	64.65	-0.0015	0.0231	0.0231	0.4413
03-NOV-2022	MOTILALOFS	682.00	687.80	-0.0085	0.0217	0.0216	0.4127
03-NOV-2022	MOTOGENFIN	25.00	25.60	-0.0237	0.0361	0.0360	0.6878
03-NOV-2022	MOVALUE	44.25	44.50	-0.0056	0.0223	0.0223	0.4260
03-NOV-2022	MPHASIS	1989.65	2036.15	-0.0231	0.0224	0.0224	0.4280
03-NOV-2022	MPSLTD	711.50	699.75	0.0167	0.0243	0.0243	0.4643
03-NOV-2022	MRF	90658.95	90619.50	0.0004	0.0171	0.0171	0.3267
03-NOV-2022	MRO-TEK	64.15	64.75	-0.0093	0.0446	0.0445	0.8502
03-NOV-2022	MRPL	54.90	54.55	0.0064	0.0369	0.0368	0.7031
03-NOV-2022	MSPL	9.25	9.25	0.0000	0.0334	0.0334	0.6381
03-NOV-2022	MSTCLTD	266.35	269.05	-0.0101	0.0303	0.0303	0.5789
03-NOV-2022	MSUMI	81.25	82.40	-0.0141	0.0173	0.0173	0.3305
03-NOV-2022	MTARTECH	1608.20	1632.05	-0.0147	0.0250	0.0249	0.4757
03-NOV-2022	MTEDUCARE	8.55	8.45	0.0118	0.0382	0.0381	0.7279
03-NOV-2022	MTNL	21.50	20.90	0.0283	0.0372	0.0372	0.7107
03-NOV-2022	MUKANDLTD	105.15	102.95	0.0211	0.0286	0.0286	0.5464
03-NOV-2022	MUKTAARTS	62.05	61.90	0.0024	0.0310	0.0309	0.5903
03-NOV-2022	MUNJALAU	49.55	49.50	0.0010	0.0261	0.0260	0.4967
03-NOV-2022	MUNJALSHOW	101.25	100.80	0.0045	0.0192	0.0192	0.3668
03-NOV-2022	MURUDCERA	45.70	40.55	0.1196	0.0344	0.0354	0.6763
03-NOV-2022	MUTHOOTCAP	315.95	314.10	0.0059	0.0270	0.0270	0.5158
03-NOV-2022	MUTHOOTFIN	1058.25	1060.55	-0.0022	0.0218	0.0217	0.4146
03-NOV-2022	NACLIND	84.10	82.00	0.0253	0.0283	0.0283	0.5407
03-NOV-2022	NAGAFERT	7.40	7.55	-0.0201	0.0349	0.0349	0.6668
03-NOV-2022	NAGREEKCAP	14.20	13.30	0.0655	0.0467	0.0468	0.8941
03-NOV-2022	NAGREEKEXP	34.75	35.60	-0.0242	0.0361	0.0361	0.6897
03-NOV-2022	NAHARCAP	342.20	343.05	-0.0025	0.0386	0.0385	0.7355
03-NOV-2022	NAHARINDUS	104.65	106.05	-0.0133	0.0338	0.0337	0.6438
03-NOV-2022	NAHARPOLY	310.90	313.55	-0.0085	0.0383	0.0382	0.7298
03-NOV-2022	NAHARSPING	291.25	294.15	-0.0099	0.0323	0.0323	0.6171
03-NOV-2022	NAM-INDIA	264.55	268.50	-0.0148	0.0205	0.0205	0.3917
03-NOV-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NARMADA	25.00	23.75	0.0513	0.0059	0.0069	0.1318
03-NOV-2022	NATCOPHARM	623.20	630.00	-0.0109	0.0199	0.0199	0.3802
03-NOV-2022	NATHBIOGEN	167.95	167.30	0.0039	0.0277	0.0276	0.5273
03-NOV-2022	NATIONALUM	71.00	71.70	-0.0098	0.0283	0.0282	0.5388
03-NOV-2022	NAUKRI	3931.75	3987.70	-0.0141	0.0255	0.0255	0.4872
03-NOV-2022	NAVA	201.15	201.15	0.0000	0.0379	0.0378	0.7222
03-NOV-2022	NAVINFLUOR	4497.65	4544.00	-0.0103	0.0229	0.0228	0.4356
03-NOV-2022	NAVKARCORP	56.85	53.70	0.0570	0.0401	0.0402	0.7680
03-NOV-2022	NAVNETEDUL	141.80	140.05	0.0124	0.0246	0.0246	0.4700
03-NOV-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NAZARA	621.60	639.10	-0.0278	0.0308	0.0308	0.5884
03-NOV-2022	NBCC	32.95	32.85	0.0030	0.0264	0.0264	0.5044
03-NOV-2022	NBIFIN	1733.65	1722.10	0.0067	0.0257	0.0256	0.4891
03-NOV-2022	NCC	73.75	73.85	-0.0014	0.0261	0.0260	0.4967
03-NOV-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NCLIND	177.65	180.50	-0.0159	0.0233	0.0232	0.4432
03-NOV-2022	NDGL	1326.80	1328.15	-0.0010	0.0357	0.0356	0.6801
03-NOV-2022	NDL	28.10	27.50	0.0216	0.0354	0.0354	0.6763
03-NOV-2022	NDRAUTO	474.50	463.55	0.0233	0.0339	0.0339	0.6477
03-NOV-2022	NDTV	318.45	322.35	-0.0122	0.0447	0.0446	0.8521
03-NOV-2022	NECCLTD	26.95	26.55	0.0150	0.0390	0.0389	0.7432
03-NOV-2022	NECLIFE	21.20	21.25	-0.0024	0.0328	0.0327	0.6247
03-NOV-2022	NELCAST	90.50	84.25	0.0716	0.0309	0.0313	0.5980
03-NOV-2022	NELCO	816.90	822.80	-0.0072	0.0329	0.0328	0.6266
03-NOV-2022	NEOGEN	1499.00	1482.85	0.0108	0.0265	0.0264	0.5044
03-NOV-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NESCO	578.80	571.30	0.0130	0.0193	0.0193	0.3687
03-NOV-2022	NESTLEIND	20423.35	20387.35	0.0018	0.0135	0.0135	0.2579
03-NOV-2022	NETF	188.51	188.66	-0.0008	0.0145	0.0144	0.2751
03-NOV-2022	NETWORK18	62.75	63.25	-0.0079	0.0357	0.0356	0.6801
03-NOV-2022	NEULANDLAB	1471.75	1471.90	-0.0001	0.0349	0.0349	0.6668
03-NOV-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NEWGEN	341.35	341.80	-0.0013	0.0259	0.0258	0.4929
03-NOV-2022	NEXTMEDIA	5.60	5.40	0.0364	0.0511	0.0510	0.9744
03-NOV-2022	NFL	51.25	51.30	-0.0010	0.0280	0.0279	0.5330
03-NOV-2022	NGIL	123.75	122.10	0.0134	0.0317	0.0316	0.6037
03-NOV-2022	NGLFINE	1579.30	1583.85	-0.0029	0.0129	0.0129	0.2465
03-NOV-2022	NH	747.05	770.00	-0.0303	0.0202	0.0203	0.3878
03-NOV-2022	NHIT	109.74	109.74	0.0000	0.0064	0.0063	0.1204
03-NOV-2022	NHPC	41.50	41.65	-0.0036	0.0225	0.0225	0.4299
03-NOV-2022	NIACL	88.75	88.10	0.0074	0.0239	0.0238	0.4547
03-NOV-2022	NIBL	22.20	21.85	0.0159	0.0380	0.0380	0.7260
03-NOV-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NIF100BEES	189.84	191.69	-0.0097	0.0131	0.0131	0.2503
03-NOV-2022	NIFTYBEES	197.39	197.41	-0.0001	0.0107	0.0106	0.2025
03-NOV-2022	NIFTYQLITY	14.64	14.62	0.0014	0.0137	0.0137	0.2617
03-NOV-2022	NIITLTD	292.15	287.20	0.0171	0.0326	0.0325	0.6209
03-NOV-2022	NILAINFRA	7.05	7.00	0.0071	0.0373	0.0372	0.7107
03-NOV-2022	NILASPACES	3.75	3.55	0.0548	0.0389	0.0390	0.7451
03-NOV-2022	NILKAMAL	2041.95	2056.20	-0.0070	0.0202	0.0202	0.3859
03-NOV-2022	NIPPOBATRY	470.95	479.65	-0.0183	0.0340	0.0339	0.6477
03-NOV-2022	NIRAJ	31.25	32.10	-0.0268	0.0264	0.0264	0.5044
03-NOV-2022	NITCO	23.80	23.30	0.0212	0.0295	0.0294	0.5617
03-NOV-2022	NITINSPIN	206.95	207.30	-0.0017	0.0285	0.0285	0.5445
03-NOV-2022	NITIRAJ	77.05	77.90	-0.0110	0.0325	0.0324	0.6190
03-NOV-2022	NKIND	35.40	35.40	0.0000	0.0454	0.0452	0.8635
03-NOV-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	NLCINDIA	80.20	78.15	0.0259	0.0263	0.0263	0.5025
03-NOV-2022	NMDC	110.60	109.25	0.0123	0.0260	0.0260	0.4967
03-NOV-2022	NOCIL	242.65	243.20	-0.0023	0.0258	0.0257	0.4910
03-NOV-2022	NOIDATOLL	8.10	8.25	-0.0183	0.0411	0.0410	0.7833
03-NOV-2022	NORBTEAEXP	6.80	6.80	0.0000	0.0316	0.0315	0.6018
03-NOV-2022	NOVARTIND	707.80	679.75	0.0404	0.0301	0.0302	0.5770
03-NOV-2022	NPBET	214.27	213.35	0.0043	0.0157	0.0157	0.2999
03-NOV-2022	NRAIL	403.45	395.60	0.0196	0.0292	0.0292	0.5579
03-NOV-2022	NRBBEARING	171.60	173.15	-0.0090	0.0270	0.0269	0.5139
03-NOV-2022	NSIL	2426.05	2449.40	-0.0096	0.0328	0.0328	0.6266
03-NOV-2022	NTPC	178.15	180.95	-0.0156	0.0174	0.0174	0.3324
03-NOV-2022	NUCLEUS	389.10	389.65	-0.0014	0.0234	0.0234	0.4471
03-NOV-2022	NURECA	776.45	782.60	-0.0079	0.0290	0.0289	0.5521
03-NOV-2022	NUVOCO	404.50	405.95	-0.0036	0.0228	0.0228	0.4356
03-NOV-2022	NV20BEES	101.19	102.04	-0.0084	0.0128	0.0127	0.2426
03-NOV-2022	NXTDIGITAL	389.30	389.55	-0.0006	0.0272	0.0271	0.5177
03-NOV-2022	NYKAA	1128.10	1153.15	-0.0220	0.0258	0.0257	0.4910
03-NOV-2022	OAL	494.25	487.65	0.0134	0.0294	0.0294	0.5617
03-NOV-2022	OBCL	101.05	103.80	-0.0269	0.0245	0.0246	0.4700
03-NOV-2022	OBEROIRLTY	931.35	917.05	0.0155	0.0250	0.0250	0.4776
03-NOV-2022	OCCL	860.00	864.05	-0.0047	0.0204	0.0204	0.3897
03-NOV-2022	OEGIL	25.70	25.70	0.0000	0.0042	0.0042	0.0802
03-NOV-2022	OFSS	2975.30	2979.95	-0.0016	0.0175	0.0174	0.3324
03-NOV-2022	OIL	195.10	194.70	0.0021	0.0293	0.0292	0.5579
03-NOV-2022	OILCOUNTUB	23.25	24.40	-0.0483	0.0357	0.0358	0.6840
03-NOV-2022	OLECTRA	555.85	564.00	-0.0146	0.0287	0.0286	0.5464
03-NOV-2022	OMAXAUTO	72.10	70.30	0.0253	0.0381	0.0381	0.7279
03-NOV-2022	OMAXE	87.05	87.65	-0.0069	0.0299	0.0299	0.5712
03-NOV-2022	OMINFRAL	37.15	36.85	0.0081	0.0357	0.0356	0.6801
03-NOV-2022	OMKARCHEM	26.40	25.20	0.0465	0.0469	0.0469	0.8960
03-NOV-2022	ONELIFECAP	14.35	14.95	-0.0410	0.0420	0.0420	0.8024
03-NOV-2022	ONEPOINT	15.05	14.95	0.0067	0.0898	0.0896	1.7118
03-NOV-2022	ONGC	136.40	136.45	-0.0004	0.0245	0.0244	0.4662
03-NOV-2022	ONMOBILE	108.85	108.75	0.0009	0.0355	0.0354	0.6763
03-NOV-2022	ONWARDTEC	265.85	265.05	0.0030	0.0316	0.0315	0.6018
03-NOV-2022	OPTIEMUS	225.35	224.35	0.0044	0.0359	0.0359	0.6859
03-NOV-2022	ORBTEXP	188.65	180.95	0.0417	0.0381	0.0381	0.7279
03-NOV-2022	ORCHPHARMA	405.00	395.65	0.0234	0.0273	0.0273	0.5216
03-NOV-2022	ORICONENT	28.45	28.65	-0.0070	0.0321	0.0320	0.6114
03-NOV-2022	ORIENTABRA	29.05	28.95	0.0034	0.0297	0.0296	0.5655
03-NOV-2022	ORIENTALTL	8.95	9.15	-0.0221	0.0405	0.0405	0.7738
03-NOV-2022	ORIENTBELL	569.20	574.60	-0.0094	0.0374	0.0374	0.7145
03-NOV-2022	ORIENTCEM	127.15	129.10	-0.0152	0.0254	0.0254	0.4853
03-NOV-2022	ORIENTELEC	268.65	272.25	-0.0133	0.0189	0.0189	0.3611
03-NOV-2022	ORIENTHOT	81.05	80.75	0.0037	0.0309	0.0308	0.5884
03-NOV-2022	ORIENTLTD	66.20	67.00	-0.0120	0.0331	0.0330	0.6305
03-NOV-2022	ORIENTPPR	41.20	40.10	0.0271	0.0317	0.0316	0.6037
03-NOV-2022	ORISSAMINE	2692.75	2721.35	-0.0106	0.0286	0.0286	0.5464
03-NOV-2022	ORTEL	1.30	1.30	0.0000	0.0849	0.0847	1.6182
03-NOV-2022	ORTINLAB	24.60	25.15	-0.0221	0.0340	0.0340	0.6496
03-NOV-2022	OSWALAGRO	46.40	45.10	0.0284	0.0396	0.0395	0.7546
03-NOV-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PAGEIND	49531.00	50144.60	-0.0123	0.0193	0.0193	0.3687
03-NOV-2022	PAISALO	89.75	89.55	0.0022	0.0303	0.0303	0.5789
03-NOV-2022	PALASHSECU	85.60	85.35	0.0029	0.0350	0.0350	0.6687
03-NOV-2022	PALREDTEC	146.45	145.10	0.0093	0.0371	0.0371	0.7088
03-NOV-2022	PANACEABIO	141.05	145.15	-0.0287	0.0326	0.0326	0.6228
03-NOV-2022	PANACHE	70.45	73.35	-0.0403	0.0386	0.0386	0.7375
03-NOV-2022	PANAMAPET	300.45	295.40	0.0170	0.0304	0.0304	0.5808
03-NOV-2022	PANSARI	89.25	90.30	-0.0117	0.0328	0.0327	0.6247
03-NOV-2022	PAR	147.85	148.60	-0.0051	0.0271	0.0270	0.5158
03-NOV-2022	PARACABLES	22.05	21.00	0.0488	0.0408	0.0408	0.7795
03-NOV-2022	PARADEEP	61.55	62.55	-0.0161	0.0187	0.0187	0.3573
03-NOV-2022	PARAGMILK	106.50	106.70	-0.0019	0.0282	0.0282	0.5388
03-NOV-2022	PARAS	652.65	629.65	0.0359	0.0244	0.0245	0.4681
03-NOV-2022	PARSVNATH	7.05	7.05	0.0000	0.0361	0.0360	0.6878
03-NOV-2022	PASUPTAC	32.95	33.00	-0.0015	0.0291	0.0290	0.5540
03-NOV-2022	PATANJALI	1357.10	1401.95	-0.0325	0.0336	0.0336	0.6419
03-NOV-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PATELENG	21.70	21.65	0.0023	0.0341	0.0340	0.6496
03-NOV-2022	PATINTLOG	13.85	13.70	0.0109	0.0360	0.0359	0.6859
03-NOV-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PAYTM	643.05	642.60	0.0007	0.0277	0.0277	0.5292
03-NOV-2022	PCBL	124.75	125.65	-0.0072	0.0324	0.0323	0.6171
03-NOV-2022	PCJEWELLER	98.35	100.65	-0.0231	0.0353	0.0352	0.6725
03-NOV-2022	PDMJEPAPER	52.10	51.75	0.0067	0.0304	0.0304	0.5808
03-NOV-2022	PDSL	323.80	319.70	0.0127	0.0248	0.0247	0.4719
03-NOV-2022	PEARLPOLY	18.65	18.80	-0.0080	0.0384	0.0384	0.7336
03-NOV-2022	PEL	895.90	837.25	0.0677	0.0267	0.0271	0.5177
03-NOV-2022	PENIND	57.95	58.55	-0.0103	0.0337	0.0336	0.6419
03-NOV-2022	PENINLAND	12.80	12.40	0.0317	0.0353	0.0353	0.6744
03-NOV-2022	PERSISTENT	3755.45	3751.70	0.0010	0.0247	0.0246	0.4700
03-NOV-2022	PETRONET	209.15	211.35	-0.0105	0.0162	0.0162	0.3095
03-NOV-2022	PFC	116.80	116.10	0.0060	0.0172	0.0172	0.3286
03-NOV-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PFIZER	4493.50	4473.50	0.0045	0.0139	0.0139	0.2656
03-NOV-2022	PFOCUS	76.10	77.65	-0.0202	0.0323	0.0323	0.6171
03-NOV-2022	PFS	13.65	13.55	0.0074	0.0296	0.0295	0.5636
03-NOV-2022	PGEL	1011.15	1036.85	-0.0251	0.0342	0.0341	0.6515
03-NOV-2022	PGHH	13992.30	14114.05	-0.0087	0.0144	0.0143	0.2732
03-NOV-2022	PGHL	4218.25	4231.10	-0.0030	0.0151	0.0150	0.2866
03-NOV-2022	PGIL	409.20	395.25	0.0347	0.0372	0.0371	0.7088
03-NOV-2022	PGINVIT	135.00	137.90	-0.0213	0.0063	0.0064	0.1223
03-NOV-2022	PHARMABEES	13.66	13.65	0.0007	0.0095	0.0095	0.1815
03-NOV-2022	PHOENIXLTD	1532.90	1454.10	0.0528	0.0242	0.0245	0.4681
03-NOV-2022	PIDILITIND	2643.55	2634.50	0.0034	0.0161	0.0161	0.3076
03-NOV-2022	PIIND	3245.55	3257.85	-0.0038	0.0199	0.0198	0.3783
03-NOV-2022	PILANIINVS	1910.85	1908.05	0.0015	0.0192	0.0191	0.3649
03-NOV-2022	PILITA	7.95	8.05	-0.0125	0.0326	0.0326	0.6228
03-NOV-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PIONDIST	178.90	184.95	-0.0333	0.0242	0.0242	0.4623
03-NOV-2022	PIONEEREMB	42.75	42.50	0.0059	0.0295	0.0294	0.5617
03-NOV-2022	PITTIENG	273.40	278.90	-0.0199	0.0354	0.0354	0.6763
03-NOV-2022	PIXTRANS	905.65	910.75	-0.0056	0.0164	0.0164	0.3133
03-NOV-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PKTEA	275.00	276.05	-0.0038	0.0278	0.0278	0.5311
03-NOV-2022	PLASTIBLEN	201.75	199.75	0.0100	0.0242	0.0242	0.4623
03-NOV-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PNB	41.30	39.25	0.0509	0.0258	0.0259	0.4948
03-NOV-2022	PNBGILTS	60.85	60.60	0.0041	0.0222	0.0221	0.4222
03-NOV-2022	PNBHOUSING	422.35	423.25	-0.0021	0.0297	0.0296	0.5655
03-NOV-2022	PNC	44.80	44.35	0.0101	0.0387	0.0386	0.7375
03-NOV-2022	PNCINFRA	262.65	261.90	0.0029	0.0231	0.0231	0.4413
03-NOV-2022	PODDARHOUS	232.85	240.00	-0.0302	0.0346	0.0346	0.6610
03-NOV-2022	PODDARMENT	295.45	295.40	0.0002	0.0265	0.0264	0.5044
03-NOV-2022	POKARNA	487.75	496.45	-0.0177	0.0324	0.0323	0.6171
03-NOV-2022	POLICYBZR	381.05	388.10	-0.0183	0.0302	0.0302	0.5770
03-NOV-2022	POLYCAB	2750.75	2810.15	-0.0214	0.0204	0.0204	0.3897
03-NOV-2022	POLYMED	905.70	907.80	-0.0023	0.0258	0.0258	0.4929
03-NOV-2022	POLYPLEX	1731.45	1719.60	0.0069	0.0270	0.0270	0.5158
03-NOV-2022	PONNIERODE	279.05	287.65	-0.0304	0.0331	0.0331	0.6324
03-NOV-2022	POONAWALLA	306.70	312.85	-0.0199	0.0324	0.0324	0.6190
03-NOV-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
03-NOV-2022	POWERGRID	228.05	233.30	-0.0228	0.0172	0.0173	0.3305
03-NOV-2022	POWERINDIA	3168.20	3186.60	-0.0058	0.0257	0.0257	0.4910
03-NOV-2022	POWERMECH	1752.30	1726.50	0.0148	0.0291	0.0290	0.5540
03-NOV-2022	PPAP	206.85	209.00	-0.0103	0.0263	0.0263	0.5025
03-NOV-2022	PPL	170.70	167.95	0.0162	0.0273	0.0273	0.5216
03-NOV-2022	PPLPHARMA	175.00	168.10	0.0402	0.0093	0.0097	0.1853
03-NOV-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PRAENG	14.85	14.55	0.0204	0.0334	0.0333	0.6362
03-NOV-2022	PRAJIND	424.80	418.30	0.0154	0.0292	0.0291	0.5560
03-NOV-2022	PRAKASH	51.60	51.75	-0.0029	0.0301	0.0300	0.5731
03-NOV-2022	PRAKASHSTL	5.15	5.15	0.0000	0.0517	0.0516	0.9858
03-NOV-2022	PRAXIS	31.65	28.55	0.1031	0.0350	0.0356	0.6801
03-NOV-2022	PRECAM	107.25	105.25	0.0188	0.0346	0.0346	0.6610
03-NOV-2022	PRECOT	202.20	204.00	-0.0089	0.0319	0.0318	0.6075
03-NOV-2022	PRECWIRE	96.80	92.95	0.0406	0.0326	0.0326	0.6228
03-NOV-2022	PREMEXPLN	428.50	444.40	-0.0364	0.0317	0.0317	0.6056
03-NOV-2022	PREMIER	3.65	3.65	0.0000	0.0374	0.0373	0.7126
03-NOV-2022	PREMIERPOL	87.15	85.55	0.0185	0.0413	0.0412	0.7871
03-NOV-2022	PRESSMN	47.95	48.40	-0.0093	0.0380	0.0379	0.7241
03-NOV-2022	PRESTIGE	443.15	450.85	-0.0172	0.0256	0.0255	0.4872
03-NOV-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PRICOLLTD	185.60	188.00	-0.0128	0.0342	0.0341	0.6515
03-NOV-2022	PRIMESECU	109.25	111.05	-0.0163	0.0298	0.0297	0.5674
03-NOV-2022	PRINCEPIPE	553.45	554.40	-0.0017	0.0214	0.0214	0.4088
03-NOV-2022	PRITI	164.80	167.60	-0.0168	0.0290	0.0289	0.5521
03-NOV-2022	PRITIKAUTO	16.95	17.15	-0.0117	0.0348	0.0347	0.6629
03-NOV-2022	PRIVISCL	1326.70	1294.40	0.0246	0.0323	0.0323	0.6171
03-NOV-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PROZONINTU	20.90	21.10	-0.0095	0.0311	0.0310	0.5923
03-NOV-2022	PRSMJOHNSN	127.70	129.10	-0.0109	0.0246	0.0245	0.4681
03-NOV-2022	PRUDENT	797.85	791.35	0.0082	0.0228	0.0227	0.4337
03-NOV-2022	PSB	17.10	16.50	0.0357	0.0224	0.0225	0.4299
03-NOV-2022	PSPPROJECT	595.50	596.20	-0.0012	0.0267	0.0266	0.5082
03-NOV-2022	PSUBNKBEES	38.75	37.84	0.0238	0.0196	0.0196	0.3745
03-NOV-2022	PTC	71.80	71.75	0.0007	0.0222	0.0222	0.4241
03-NOV-2022	PTL	31.40	31.50	-0.0032	0.0256	0.0256	0.4891
03-NOV-2022	PUNJABCHEM	1167.60	1183.25	-0.0133	0.0246	0.0246	0.4700
03-NOV-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	PURVA	97.00	95.45	0.0161	0.0306	0.0306	0.5846
03-NOV-2022	PVP	7.65	8.00	-0.0447	0.0557	0.0556	1.0622
03-NOV-2022	PVR	1781.20	1764.05	0.0097	0.0237	0.0236	0.4509
03-NOV-2022	QGOLDHALF	42.77	43.28	-0.0119	0.0077	0.0077	0.1471
03-NOV-2022	QNIFTY	1911.15	1914.00	-0.0015	0.0111	0.0111	0.2121
03-NOV-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	QUESS	546.80	549.85	-0.0056	0.0248	0.0247	0.4719
03-NOV-2022	QUICKHEAL	184.20	184.50	-0.0016	0.0268	0.0268	0.5120
03-NOV-2022	RADAAN	1.35	1.30	0.0377	0.0568	0.0567	1.0833
03-NOV-2022	RADHIKAJWE	151.45	152.45	-0.0066	0.0174	0.0173	0.3305
03-NOV-2022	RADICO	1066.35	1068.70	-0.0022	0.0234	0.0233	0.4451
03-NOV-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RADIOCITY	24.20	24.35	-0.0062	0.0169	0.0168	0.3210
03-NOV-2022	RAILTEL	123.80	119.00	0.0395	0.0207	0.0208	0.3974
03-NOV-2022	RAIN	170.55	169.00	0.0091	0.0302	0.0301	0.5751
03-NOV-2022	RAINBOW	723.05	707.20	0.0222	0.0183	0.0183	0.3496
03-NOV-2022	RAJESHEXPO	718.50	694.55	0.0339	0.0226	0.0226	0.4318
03-NOV-2022	RAJMET	281.00	286.05	-0.0178	0.0212	0.0212	0.4050
03-NOV-2022	RAJRATAN	926.50	947.95	-0.0229	0.0376	0.0376	0.7183
03-NOV-2022	RAJRILTD	25.25	33.90	-0.2946	0.1374	0.1387	2.6499
03-NOV-2022	RAJSREESUG	35.15	35.65	-0.0141	0.0327	0.0326	0.6228
03-NOV-2022	RAJTV	44.45	44.45	0.0000	0.0341	0.0340	0.6496
03-NOV-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RALLIS	232.95	226.05	0.0301	0.0193	0.0193	0.3687
03-NOV-2022	RAMANEWS	15.35	15.55	-0.0129	0.0268	0.0267	0.5101
03-NOV-2022	RAMAPHO	286.15	288.00	-0.0064	0.0180	0.0179	0.3420
03-NOV-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RAMASTEEL	151.70	151.75	-0.0003	0.0335	0.0334	0.6381
03-NOV-2022	RAMCOCEM	716.00	725.75	-0.0135	0.0196	0.0195	0.3725
03-NOV-2022	RAMCOIND	181.45	181.65	-0.0011	0.0225	0.0225	0.4299
03-NOV-2022	RAMCOSYS	243.95	250.90	-0.0281	0.0357	0.0357	0.6820
03-NOV-2022	RAMKY	286.25	285.70	0.0019	0.0383	0.0382	0.7298
03-NOV-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RAMRAT	198.00	199.45	-0.0073	0.0253	0.0253	0.4834
03-NOV-2022	RANASUG	22.75	22.80	-0.0022	0.0343	0.0342	0.6534
03-NOV-2022	RANEENGINE	230.30	231.10	-0.0035	0.0283	0.0283	0.5407
03-NOV-2022	RANEHOLDIN	910.10	918.50	-0.0092	0.0244	0.0243	0.4643
03-NOV-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RATEGAIN	292.00	296.05	-0.0138	0.0277	0.0276	0.5273
03-NOV-2022	RATNAMANI	1985.45	1984.55	0.0005	0.0218	0.0217	0.4146
03-NOV-2022	RAYMOND	1258.95	1174.25	0.0696	0.0339	0.0342	0.6534
03-NOV-2022	RBA	121.00	121.95	-0.0078	0.0244	0.0244	0.4662
03-NOV-2022	RBL	708.60	705.30	0.0047	0.0243	0.0242	0.4623
03-NOV-2022	RBLBANK	134.90	133.80	0.0082	0.0372	0.0371	0.7088
03-NOV-2022	RCF	101.15	101.70	-0.0054	0.0279	0.0278	0.5311
03-NOV-2022	RCOM	2.25	2.15	0.0455	0.0350	0.0350	0.6687
03-NOV-2022	RECLTD	104.15	103.40	0.0072	0.0176	0.0175	0.3343
03-NOV-2022	REDINGTON	157.20	147.90	0.0610	0.0274	0.0277	0.5292
03-NOV-2022	REFEX	157.15	157.60	-0.0029	0.0343	0.0342	0.6534
03-NOV-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	REGENCERAM	28.90	30.45	-0.0522	0.0766	0.0765	1.4615
03-NOV-2022	RELAXO	932.25	976.55	-0.0464	0.0162	0.0165	0.3152
03-NOV-2022	RELCAPITAL	9.75	10.25	-0.0500	0.0333	0.0334	0.6381
03-NOV-2022	RELCHEMQ	188.70	186.70	0.0107	0.0161	0.0161	0.3076
03-NOV-2022	RELIANCE	2555.15	2545.65	0.0037	0.0178	0.0178	0.3401
03-NOV-2022	RELIGARE	175.30	173.65	0.0095	0.0345	0.0345	0.6591
03-NOV-2022	RELINFRA	140.15	140.60	-0.0032	0.0408	0.0407	0.7776
03-NOV-2022	REMSONSIND	221.25	220.65	0.0027	0.0318	0.0317	0.6056
03-NOV-2022	RENUKA	59.00	58.75	0.0042	0.0402	0.0401	0.7661
03-NOV-2022	REPCOHOME	217.85	209.75	0.0379	0.0341	0.0341	0.6515
03-NOV-2022	REPL	164.65	165.80	-0.0070	0.0234	0.0234	0.4471
03-NOV-2022	REPRO	435.05	452.80	-0.0400	0.0285	0.0286	0.5464
03-NOV-2022	RESPONIND	139.85	140.45	-0.0043	0.0360	0.0359	0.6859
03-NOV-2022	REVATHI	883.35	901.40	-0.0202	0.0310	0.0310	0.5923
03-NOV-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RGL	108.30	108.95	-0.0060	0.0310	0.0309	0.5903
03-NOV-2022	RHFL	3.70	3.70	0.0000	0.0423	0.0422	0.8062
03-NOV-2022	RHIM	654.65	651.80	0.0044	0.0277	0.0276	0.5273
03-NOV-2022	RICOAUTO	57.35	58.50	-0.0199	0.0307	0.0307	0.5865
03-NOV-2022	RIIL	1083.65	1114.10	-0.0277	0.0369	0.0368	0.7031
03-NOV-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RITCO	184.75	188.05	-0.0177	0.0275	0.0274	0.5235
03-NOV-2022	RITES	409.70	375.85	0.0862	0.0203	0.0212	0.4050
03-NOV-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	RKDL	17.70	18.00	-0.0168	0.0378	0.0377	0.7203
03-NOV-2022	RKEC	46.40	45.55	0.0185	0.0378	0.0377	0.7203
03-NOV-2022	RKFORGE	231.75	236.55	-0.0205	0.0273	0.0273	0.5216
03-NOV-2022	RMCL	1.95	1.90	0.0260	0.0351	0.0351	0.6706
03-NOV-2022	RML	382.45	375.50	0.0183	0.0301	0.0300	0.5731
03-NOV-2022	RNAVAL	2.45	2.50	-0.0202	0.0336	0.0336	0.6419
03-NOV-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ROHLTD	282.20	276.90	0.0190	0.0342	0.0341	0.6515
03-NOV-2022	ROLEXRINGS	1998.30	1998.30	0.0000	0.0225	0.0225	0.4299
03-NOV-2022	ROLLT	1.35	1.30	0.0377	0.0366	0.0366	0.6992
03-NOV-2022	ROLTA	4.10	4.05	0.0123	0.0314	0.0313	0.5980
03-NOV-2022	ROML	57.65	56.85	0.0140	0.0344	0.0343	0.6553
03-NOV-2022	ROSSARI	897.50	899.35	-0.0021	0.0190	0.0190	0.3630
03-NOV-2022	ROSSELLIND	289.40	300.35	-0.0371	0.0370	0.0370	0.7069
03-NOV-2022	ROTO	415.10	412.20	0.0070	0.0152	0.0152	0.2904
03-NOV-2022	ROUTE	1333.20	1336.65	-0.0026	0.0300	0.0299	0.5712
03-NOV-2022	RPGLIFE	880.10	895.55	-0.0174	0.0293	0.0293	0.5598
03-NOV-2022	RPOWER	16.00	16.10	-0.0062	0.0382	0.0381	0.7279
03-NOV-2022	RPPINFRA	35.85	35.20	0.0183	0.0326	0.0326	0.6228
03-NOV-2022	RPPL	189.10	192.00	-0.0152	0.0334	0.0334	0.6381
03-NOV-2022	RPSGVENT	483.15	492.40	-0.0190	0.0287	0.0287	0.5483
03-NOV-2022	RSSOFTWARE	27.55	27.60	-0.0018	0.0380	0.0379	0.7241
03-NOV-2022	RSWM	322.80	328.60	-0.0178	0.0296	0.0296	0.5655
03-NOV-2022	RSYSTEMS	230.45	229.90	0.0024	0.0321	0.0320	0.6114
03-NOV-2022	RTNINDIA	47.45	48.35	-0.0188	0.0406	0.0405	0.7738
03-NOV-2022	RTNPOWER	4.10	4.10	0.0000	0.0360	0.0359	0.6859
03-NOV-2022	RUBYMILLS	230.25	229.75	0.0022	0.0389	0.0388	0.7413
03-NOV-2022	RUCHINFRA	11.05	10.60	0.0416	0.0322	0.0323	0.6171
03-NOV-2022	RUCHIRA	125.10	124.05	0.0084	0.0364	0.0363	0.6935
03-NOV-2022	RUPA	310.95	312.70	-0.0056	0.0297	0.0296	0.5655
03-NOV-2022	RUSHIL	409.90	423.90	-0.0336	0.0351	0.0351	0.6706
03-NOV-2022	RVHL	25.05	25.05	0.0000	0.0325	0.0324	0.6190
03-NOV-2022	RVNL	42.65	39.95	0.0654	0.0235	0.0239	0.4566
03-NOV-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	S&SPOWER	26.00	27.65	-0.0615	0.0500	0.0501	0.9572
03-NOV-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SABEVENTS	5.25	5.00	0.0488	0.0594	0.0594	1.1348
03-NOV-2022	SABTN	2.10	2.30	-0.0910	0.0586	0.0588	1.1234
03-NOV-2022	SADBHAV	12.05	12.20	-0.0124	0.0339	0.0338	0.6457
03-NOV-2022	SADBHIN	6.35	6.35	0.0000	0.0326	0.0325	0.6209
03-NOV-2022	SAFARI	1858.35	1851.95	0.0034	0.0269	0.0268	0.5120
03-NOV-2022	SAGARDEEP	27.10	28.10	-0.0362	0.0334	0.0334	0.6381
03-NOV-2022	SAGCEM	203.25	208.00	-0.0231	0.0281	0.0281	0.5368
03-NOV-2022	SAIL	81.30	80.45	0.0105	0.0273	0.0273	0.5216
03-NOV-2022	SAKAR	247.05	249.60	-0.0103	0.0378	0.0377	0.7203
03-NOV-2022	SAKHTISUG	21.05	21.70	-0.0304	0.0382	0.0382	0.7298
03-NOV-2022	SAKSOFT	99.65	101.35	-0.0169	0.0353	0.0352	0.6725
03-NOV-2022	SAKUMA	15.95	16.10	-0.0094	0.0381	0.0380	0.7260
03-NOV-2022	SALASAR	28.15	27.90	0.0089	0.0331	0.0330	0.6305
03-NOV-2022	SALONA	283.45	288.85	-0.0189	0.0411	0.0411	0.7852
03-NOV-2022	SALSTEEL	12.05	11.95	0.0083	0.0348	0.0348	0.6649
03-NOV-2022	SALZERELEC	265.00	265.00	0.0000	0.0342	0.0341	0.6515
03-NOV-2022	SAMBHAAV	4.00	4.10	-0.0247	0.0413	0.0412	0.7871
03-NOV-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SANCO	8.90	9.00	-0.0112	0.0367	0.0366	0.6992
03-NOV-2022	SANDESH	763.70	781.90	-0.0236	0.0222	0.0222	0.4241
03-NOV-2022	SANDHAR	231.95	234.15	-0.0094	0.0198	0.0197	0.3764
03-NOV-2022	SANGAMIND	284.10	283.75	0.0012	0.0352	0.0351	0.6706
03-NOV-2022	SANGHIIND	56.90	57.75	-0.0148	0.0346	0.0345	0.6591
03-NOV-2022	SANGHVIMOV	226.50	229.75	-0.0142	0.0315	0.0314	0.5999
03-NOV-2022	SANGINITA	22.80	21.05	0.0799	0.0338	0.0342	0.6534
03-NOV-2022	SANOFI	5593.00	5632.75	-0.0071	0.0121	0.0121	0.2312
03-NOV-2022	SANSERA	714.30	713.65	0.0009	0.0167	0.0166	0.3171
03-NOV-2022	SANWARIA	0.75	0.75	0.0000	0.0440	0.0439	0.8387
03-NOV-2022	SAPPHIRE	1454.90	1467.00	-0.0083	0.0220	0.0219	0.4184
03-NOV-2022	SARDAEN	833.20	837.30	-0.0049	0.0317	0.0316	0.6037
03-NOV-2022	SAREGAMA	382.05	389.40	-0.0191	0.0267	0.0267	0.5101
03-NOV-2022	SARLAPOLY	45.15	45.85	-0.0154	0.0305	0.0304	0.5808
03-NOV-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SASKEN	902.25	905.55	-0.0037	0.0264	0.0263	0.5025
03-NOV-2022	SASTASUNDR	296.70	298.00	-0.0044	0.0335	0.0334	0.6381
03-NOV-2022	SATIA	152.00	147.20	0.0321	0.0312	0.0312	0.5961
03-NOV-2022	SATIN	147.70	144.60	0.0212	0.0337	0.0336	0.6419
03-NOV-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SBC	9.10	9.15	-0.0055	0.0283	0.0283	0.5407
03-NOV-2022	SBCL	471.95	465.85	0.0130	0.0354	0.0353	0.6744
03-NOV-2022	SBICARD	829.15	835.90	-0.0081	0.0205	0.0204	0.3897
03-NOV-2022	SBIETFCON	79.87	79.77	0.0013	0.0094	0.0094	0.1796
03-NOV-2022	SBIETFIT	299.30	303.24	-0.0131	0.0137	0.0137	0.2617
03-NOV-2022	SBIETFPB	211.96	211.71	0.0012	0.0146	0.0145	0.2770
03-NOV-2022	SBIETFQLTY	153.42	153.69	-0.0018	0.0100	0.0100	0.1910
03-NOV-2022	SBILIFE	1276.05	1272.65	0.0027	0.0169	0.0169	0.3229
03-NOV-2022	SBIN	584.90	573.85	0.0191	0.0186	0.0186	0.3554
03-NOV-2022	SCAPDVR	14.95	14.35	0.0410	0.0431	0.0431	0.8234
03-NOV-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SCHAEFFLER	2822.40	2839.55	-0.0061	0.0224	0.0223	0.4260
03-NOV-2022	SCHAND	166.85	168.95	-0.0125	0.0330	0.0330	0.6305
03-NOV-2022	SCHNEIDER	183.95	185.70	-0.0095	0.0315	0.0315	0.6018
03-NOV-2022	SCI	130.65	132.20	-0.0118	0.0271	0.0270	0.5158
03-NOV-2022	SDBL	111.00	109.15	0.0168	0.0342	0.0341	0.6515
03-NOV-2022	SDL24BEES	108.59	108.85	-0.0024	0.0022	0.0022	0.0420
03-NOV-2022	SDL26BEES	108.20	107.98	0.0020	0.0041	0.0041	0.0783
03-NOV-2022	SEAMECLTD	1081.50	1114.00	-0.0296	0.0335	0.0335	0.6400
03-NOV-2022	SECURCRED	84.90	82.15	0.0329	0.0064	0.0068	0.1299
03-NOV-2022	SECURKLOUD	61.55	62.05	-0.0081	0.0390	0.0389	0.7432
03-NOV-2022	SEJALLTD	269.85	258.15	0.0443	0.0281	0.0282	0.5388
03-NOV-2022	SELAN	316.40	305.70	0.0344	0.0357	0.0357	0.6820
03-NOV-2022	SEPC	7.80	7.85	-0.0064	0.0371	0.0370	0.7069
03-NOV-2022	SEPOWER	18.45	18.25	0.0109	0.0391	0.0390	0.7451
03-NOV-2022	SEQUENT	103.90	99.85	0.0398	0.0339	0.0339	0.6477
03-NOV-2022	SERVOTECH	160.95	159.30	0.0103	0.0334	0.0334	0.6381
03-NOV-2022	SESHAPAPER	306.55	311.60	-0.0163	0.0301	0.0301	0.5751
03-NOV-2022	SETCO	10.85	10.80	0.0046	0.0317	0.0317	0.6056
03-NOV-2022	SETF10GILT	202.00	202.99	-0.0049	0.0079	0.0079	0.1509
03-NOV-2022	SETFGOLD	44.26	44.83	-0.0128	0.0076	0.0076	0.1452
03-NOV-2022	SETFNIF50	186.43	186.49	-0.0003	0.0104	0.0104	0.1987
03-NOV-2022	SETFNIFBK	414.07	412.46	0.0039	0.0140	0.0140	0.2675
03-NOV-2022	SETFNN50	450.96	449.79	0.0026	0.0116	0.0116	0.2216
03-NOV-2022	SETUINFRA	2.25	2.05	0.0931	0.0418	0.0422	0.8062
03-NOV-2022	SEYAIND	28.85	28.15	0.0246	0.0296	0.0296	0.5655
03-NOV-2022	SFL	2843.60	2897.50	-0.0188	0.0203	0.0203	0.3878
03-NOV-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SGIL	148.85	147.10	0.0118	0.0280	0.0279	0.5330
03-NOV-2022	SGL	22.20	23.00	-0.0354	0.0347	0.0347	0.6629
03-NOV-2022	SHAHALLOYS	56.40	57.60	-0.0211	0.0394	0.0393	0.7508
03-NOV-2022	SHAILY	1861.50	1868.00	-0.0035	0.0189	0.0188	0.3592
03-NOV-2022	SHAKTIPUMP	486.20	490.85	-0.0095	0.0286	0.0286	0.5464
03-NOV-2022	SHALBY	143.15	141.20	0.0137	0.0269	0.0269	0.5139
03-NOV-2022	SHALPAINTS	157.65	159.60	-0.0123	0.0283	0.0282	0.5388
03-NOV-2022	SHANKARA	726.05	721.80	0.0059	0.0292	0.0291	0.5560
03-NOV-2022	SHANTI	22.25	21.60	0.0296	0.0278	0.0278	0.5311
03-NOV-2022	SHANTIGEAR	384.35	396.20	-0.0304	0.0327	0.0326	0.6228
03-NOV-2022	SHARDACROP	389.70	399.65	-0.0252	0.0336	0.0336	0.6419
03-NOV-2022	SHARDAMOTR	765.35	750.40	0.0197	0.0312	0.0312	0.5961
03-NOV-2022	SHAREINDIA	1352.75	1384.25	-0.0230	0.0266	0.0265	0.5063
03-NOV-2022	SHARIABEES	414.36	416.01	-0.0040	0.0130	0.0129	0.2465
03-NOV-2022	SHEMAROO	155.05	157.55	-0.0160	0.0403	0.0403	0.7699
03-NOV-2022	SHILPAMED	311.20	313.65	-0.0078	0.0267	0.0266	0.5082
03-NOV-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SHIVALIK	822.10	800.30	0.0269	0.0212	0.0212	0.4050
03-NOV-2022	SHIVAMAUTO	33.80	34.30	-0.0147	0.0337	0.0336	0.6419
03-NOV-2022	SHIVAMILLS	119.00	120.35	-0.0113	0.0386	0.0385	0.7355
03-NOV-2022	SHIVATEX	157.80	162.65	-0.0303	0.0362	0.0362	0.6916
03-NOV-2022	SHK	135.80	137.45	-0.0121	0.0243	0.0242	0.4623
03-NOV-2022	SHOPERSTOP	779.95	780.90	-0.0012	0.0284	0.0284	0.5426
03-NOV-2022	SHRADHA	73.35	71.00	0.0326	0.0406	0.0406	0.7757
03-NOV-2022	SHRADHAIND	45.95	45.95	0.0000	0.0039	0.0039	0.0745
03-NOV-2022	SHREDIGCEM	65.65	66.00	-0.0053	0.0242	0.0242	0.4623
03-NOV-2022	SHREECEM	22815.70	22327.40	0.0216	0.0191	0.0191	0.3649
03-NOV-2022	SHREEPUSHK	233.75	231.25	0.0108	0.0317	0.0316	0.6037
03-NOV-2022	SHREERAMA	14.45	14.20	0.0175	0.0359	0.0359	0.6859
03-NOV-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
03-NOV-2022	SHRENIK	1.85	1.85	0.0000	0.0387	0.0386	0.7375
03-NOV-2022	SHREYANIND	148.45	146.35	0.0142	0.0342	0.0341	0.6515
03-NOV-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SHREYAS	318.80	326.50	-0.0239	0.0385	0.0384	0.7336
03-NOV-2022	SHRIPISTON	855.25	814.55	0.0488	0.0225	0.0227	0.4337
03-NOV-2022	SHRIRAMCIT	1833.80	1811.15	0.0124	0.0251	0.0251	0.4795
03-NOV-2022	SHRIRAMPPS	73.80	74.95	-0.0155	0.0233	0.0233	0.4451
03-NOV-2022	SHYAMCENT	23.30	22.50	0.0349	0.0373	0.0373	0.7126
03-NOV-2022	SHYAMMETL	302.30	304.00	-0.0056	0.0189	0.0189	0.3611
03-NOV-2022	SHYAMTEL	10.25	9.65	0.0603	0.0972	0.0970	1.8532
03-NOV-2022	SICAL	7.40	7.05	0.0485	0.0341	0.0342	0.6534
03-NOV-2022	SIEMENS	2891.55	2908.80	-0.0059	0.0177	0.0176	0.3362
03-NOV-2022	SIGACHI	264.75	262.00	0.0104	0.0205	0.0205	0.3917
03-NOV-2022	SIGIND	40.55	40.60	-0.0012	0.0345	0.0344	0.6572
03-NOV-2022	SIKKO	107.65	106.90	0.0070	0.0431	0.0430	0.8215
03-NOV-2022	SIL	26.75	26.95	-0.0074	0.0323	0.0322	0.6152
03-NOV-2022	SILGO	23.50	22.90	0.0259	0.0321	0.0320	0.6114
03-NOV-2022	SILINV	314.65	312.65	0.0064	0.0297	0.0296	0.5655
03-NOV-2022	SILLYMONKS	31.90	32.15	-0.0078	0.0412	0.0411	0.7852
03-NOV-2022	SILVER	58.89	60.35	-0.0245	0.0113	0.0114	0.2178
03-NOV-2022	SILVERBEES	56.98	58.37	-0.0241	0.0114	0.0115	0.2197
03-NOV-2022	SILVERTUC	350.15	349.95	0.0006	0.0158	0.0157	0.2999
03-NOV-2022	SIMBHALS	20.65	20.50	0.0073	0.0334	0.0333	0.6362
03-NOV-2022	SIMPLEXINF	52.75	54.40	-0.0308	0.0362	0.0362	0.6916
03-NOV-2022	SINTERCOM	98.05	95.30	0.0284	0.0205	0.0205	0.3917
03-NOV-2022	SIRCA	628.45	624.80	0.0058	0.0293	0.0292	0.5579
03-NOV-2022	SIS	411.65	424.40	-0.0305	0.0193	0.0193	0.3687
03-NOV-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
03-NOV-2022	SITINET	1.65	1.65	0.0000	0.0412	0.0411	0.7852
03-NOV-2022	SIYSIL	474.15	478.10	-0.0083	0.0313	0.0313	0.5980
03-NOV-2022	SJS	433.10	437.20	-0.0094	0.0224	0.0224	0.4280
03-NOV-2022	SJVN	34.95	35.05	-0.0029	0.0174	0.0174	0.3324
03-NOV-2022	SKFINDIA	4401.90	4448.95	-0.0106	0.0197	0.0197	0.3764
03-NOV-2022	SKIPPER	69.45	69.35	0.0014	0.0317	0.0316	0.6037
03-NOV-2022	SKMEGGPROD	108.20	109.75	-0.0142	0.0316	0.0315	0.6018
03-NOV-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SMARTLINK	159.95	164.40	-0.0274	0.0341	0.0341	0.6515
03-NOV-2022	SMCGLOBAL	82.85	83.10	-0.0030	0.0183	0.0182	0.3477
03-NOV-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SMLISUZU	735.50	745.10	-0.0130	0.0306	0.0306	0.5846
03-NOV-2022	SMLT	115.05	115.90	-0.0074	0.0306	0.0305	0.5827
03-NOV-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SMSLIFE	662.85	666.45	-0.0054	0.0285	0.0285	0.5445
03-NOV-2022	SMSPHARMA	88.45	88.50	-0.0006	0.0274	0.0273	0.5216
03-NOV-2022	SNOWMAN	37.55	36.10	0.0394	0.0297	0.0298	0.5693
03-NOV-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SOBHA	620.30	621.80	-0.0024	0.0295	0.0295	0.5636
03-NOV-2022	SOFTTECH	159.95	160.90	-0.0059	0.0261	0.0261	0.4986
03-NOV-2022	SOLARA	432.20	434.35	-0.0050	0.0357	0.0356	0.6801
03-NOV-2022	SOLARINDS	3984.10	3963.50	0.0052	0.0228	0.0227	0.4337
03-NOV-2022	SOMANYCERA	539.85	542.90	-0.0056	0.0236	0.0236	0.4509
03-NOV-2022	SOMATEX	7.10	7.20	-0.0140	0.0352	0.0351	0.6706
03-NOV-2022	SOMICONVEY	42.50	43.35	-0.0198	0.0382	0.0381	0.7279
03-NOV-2022	SONACOMS	466.15	470.80	-0.0099	0.0236	0.0235	0.4490
03-NOV-2022	SONAMCLOCK	39.35	39.35	0.0000	0.0176	0.0176	0.3362
03-NOV-2022	SONATSOFTW	520.35	513.20	0.0138	0.0227	0.0227	0.4337
03-NOV-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
03-NOV-2022	SOTL	300.35	304.50	-0.0137	0.0257	0.0256	0.4891
03-NOV-2022	SOUTHBANK	14.75	13.75	0.0702	0.0262	0.0266	0.5082
03-NOV-2022	SOUTHWEST	141.40	141.65	-0.0018	0.0314	0.0313	0.5980
03-NOV-2022	SPAL	376.80	384.55	-0.0204	0.0333	0.0333	0.6362
03-NOV-2022	SPANDANA	618.55	616.05	0.0040	0.0352	0.0351	0.6706
03-NOV-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SPARC	245.70	248.60	-0.0117	0.0302	0.0301	0.5751
03-NOV-2022	SPCENET	20.90	21.40	-0.0236	0.0299	0.0299	0.5712
03-NOV-2022	SPECIALITY	202.75	192.15	0.0537	0.0359	0.0360	0.6878
03-NOV-2022	SPENCERS	73.30	73.05	0.0034	0.0289	0.0288	0.5502
03-NOV-2022	SPENTEX	1.70	1.75	-0.0290	0.0484	0.0483	0.9228
03-NOV-2022	SPIC	60.85	53.05	0.1372	0.0342	0.0355	0.6782
03-NOV-2022	SPICEJET	39.90	39.80	0.0025	0.0282	0.0281	0.5368
03-NOV-2022	SPLIL	69.85	68.40	0.0210	0.0400	0.0399	0.7623
03-NOV-2022	SPLPETRO	763.20	797.95	-0.0445	0.0151	0.0154	0.2942
03-NOV-2022	SPMLINFRA	29.35	29.45	-0.0034	0.0381	0.0380	0.7260
03-NOV-2022	SPORTKING	690.50	699.50	-0.0129	0.0178	0.0177	0.3382
03-NOV-2022	SPTL	3.40	3.35	0.0148	0.0392	0.0392	0.7489
03-NOV-2022	SREEL	220.00	219.85	0.0007	0.0288	0.0287	0.5483
03-NOV-2022	SREINFRA	3.20	3.30	-0.0308	0.0351	0.0351	0.6706
03-NOV-2022	SRF	2554.25	2547.95	0.0025	0.0223	0.0223	0.4260
03-NOV-2022	SRHHYPOLTD	700.10	698.85	0.0018	0.0394	0.0393	0.7508
03-NOV-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SRPL	68.30	69.25	-0.0138	0.0336	0.0335	0.6400
03-NOV-2022	SRTRANSFIN	1240.25	1207.80	0.0265	0.0255	0.0255	0.4872
03-NOV-2022	SSWL	812.20	787.90	0.0304	0.0243	0.0243	0.4643
03-NOV-2022	STAR	318.15	314.85	0.0104	0.0277	0.0277	0.5292
03-NOV-2022	STARCEMENT	107.20	106.60	0.0056	0.0198	0.0197	0.3764
03-NOV-2022	STARHEALTH	711.65	724.85	-0.0184	0.0208	0.0208	0.3974
03-NOV-2022	STARPAPER	206.55	207.70	-0.0056	0.0273	0.0273	0.5216
03-NOV-2022	STARTECK	138.30	134.85	0.0253	0.0225	0.0225	0.4299
03-NOV-2022	STCINDIA	85.40	82.65	0.0327	0.0331	0.0331	0.6324
03-NOV-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	STEELCAS	460.10	464.15	-0.0088	0.0245	0.0245	0.4681
03-NOV-2022	STEELCITY	58.20	58.00	0.0034	0.0283	0.0282	0.5388
03-NOV-2022	STEELXIND	11.95	12.00	-0.0042	0.0336	0.0335	0.6400
03-NOV-2022	STEL	124.60	126.70	-0.0167	0.0332	0.0332	0.6343
03-NOV-2022	STERTOOLS	247.75	253.80	-0.0241	0.0328	0.0327	0.6247
03-NOV-2022	STLTECH	162.85	163.80	-0.0058	0.0301	0.0300	0.5731
03-NOV-2022	STOVEKRAFT	620.55	625.60	-0.0081	0.0253	0.0253	0.4834
03-NOV-2022	STYLAMIND	1063.45	1072.15	-0.0081	0.0257	0.0256	0.4891
03-NOV-2022	SUBCAPCITY	110.15	115.90	-0.0509	0.0411	0.0411	0.7852
03-NOV-2022	SUBEXLTD	31.05	31.80	-0.0239	0.0394	0.0393	0.7508
03-NOV-2022	SUBROS	328.70	330.10	-0.0043	0.0246	0.0245	0.4681
03-NOV-2022	SUDARSCHEM	408.10	408.75	-0.0016	0.0237	0.0237	0.4528
03-NOV-2022	SUMEETINDS	5.45	5.40	0.0092	0.0358	0.0357	0.6820
03-NOV-2022	SUMICHEM	489.95	492.85	-0.0059	0.0208	0.0208	0.3974
03-NOV-2022	SUMIT	17.00	16.20	0.0482	0.0363	0.0364	0.6954
03-NOV-2022	SUMMITSEC	600.50	614.35	-0.0228	0.0257	0.0257	0.4910
03-NOV-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SUNCLAYLTD	4716.30	4731.55	-0.0032	0.0200	0.0199	0.3802
03-NOV-2022	SUNDARAM	2.90	2.80	0.0351	0.0357	0.0357	0.6820
03-NOV-2022	SUNDARMFIN	2361.95	2377.30	-0.0065	0.0194	0.0194	0.3706
03-NOV-2022	SUNDARMHLD	93.75	90.65	0.0336	0.0235	0.0236	0.4509
03-NOV-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SUNDRMBRAK	352.80	348.55	0.0121	0.0235	0.0235	0.4490
03-NOV-2022	SUNDRMFAST	947.90	944.10	0.0040	0.0195	0.0194	0.3706
03-NOV-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SUNFLAG	83.00	81.95	0.0127	0.0340	0.0339	0.6477
03-NOV-2022	SUNPHARMA	1044.20	1051.95	-0.0074	0.0160	0.0160	0.3057
03-NOV-2022	SUNTECK	389.95	394.40	-0.0113	0.0262	0.0261	0.4986
03-NOV-2022	SUNTV	544.70	544.10	0.0011	0.0213	0.0212	0.4050
03-NOV-2022	SUPERHOUSE	216.75	216.95	-0.0009	0.0381	0.0380	0.7260
03-NOV-2022	SUPERSPIN	10.25	10.15	0.0098	0.0362	0.0361	0.6897
03-NOV-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SUPRAJIT	335.25	327.60	0.0231	0.0245	0.0245	0.4681
03-NOV-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	SUPREMEENG	1.60	1.60	0.0000	0.0318	0.0317	0.6056
03-NOV-2022	SUPREMEIND	2200.75	2284.30	-0.0373	0.0192	0.0194	0.3706
03-NOV-2022	SUPREMEINF	22.95	23.05	-0.0043	0.0412	0.0411	0.7852
03-NOV-2022	SUPRIYA	285.20	286.60	-0.0049	0.0246	0.0246	0.4700
03-NOV-2022	SURANASOL	22.25	22.30	-0.0022	0.0378	0.0377	0.7203
03-NOV-2022	SURANAT&P	11.05	11.10	-0.0045	0.0370	0.0369	0.7050
03-NOV-2022	SURYALAXMI	65.55	65.30	0.0038	0.0334	0.0334	0.6381
03-NOV-2022	SURYAROSNI	407.40	414.05	-0.0162	0.0317	0.0317	0.6056
03-NOV-2022	SURYODAY	96.35	95.00	0.0141	0.0270	0.0269	0.5139
03-NOV-2022	SUTLEJTEX	66.75	65.35	0.0212	0.0321	0.0320	0.6114
03-NOV-2022	SUULD	48.15	47.30	0.0178	0.0336	0.0336	0.6419
03-NOV-2022	SUVEN	62.15	61.00	0.0187	0.0318	0.0318	0.6075
03-NOV-2022	SUVEN-RE	3.05	2.35	0.2607	0.0343	0.0389	0.7432
03-NOV-2022	SUVENPHAR	416.80	407.40	0.0228	0.0226	0.0226	0.4318
03-NOV-2022	SUVIDHAA	5.50	5.40	0.0183	0.0358	0.0357	0.6820
03-NOV-2022	SUZLON	8.05	8.00	0.0062	0.0412	0.0411	0.7852
03-NOV-2022	SVPGLOB	28.15	28.50	-0.0124	0.0340	0.0339	0.6477
03-NOV-2022	SWANENERGY	211.45	211.20	0.0012	0.0306	0.0306	0.5846
03-NOV-2022	SWARAJENG	1603.45	1593.80	0.0060	0.0183	0.0182	0.3477
03-NOV-2022	SWELECTES	311.60	312.50	-0.0029	0.0349	0.0349	0.6668
03-NOV-2022	SWSOLAR	287.65	287.55	0.0003	0.0282	0.0282	0.5388
03-NOV-2022	SYMPHONY	823.10	836.70	-0.0164	0.0184	0.0184	0.3515
03-NOV-2022	SYNGENE	639.15	643.35	-0.0065	0.0192	0.0192	0.3668
03-NOV-2022	SYRMA	284.20	285.40	-0.0042	0.0098	0.0098	0.1872
03-NOV-2022	TAINWALCHM	90.80	90.10	0.0077	0.0414	0.0413	0.7890
03-NOV-2022	TAJGVK	195.40	197.50	-0.0107	0.0233	0.0233	0.4451
03-NOV-2022	TAKE	24.60	24.50	0.0041	0.0325	0.0324	0.6190
03-NOV-2022	TALBROAUTO	487.50	479.15	0.0173	0.0325	0.0324	0.6190
03-NOV-2022	TANLA	765.45	766.15	-0.0009	0.0375	0.0374	0.7145
03-NOV-2022	TANTIACONS	13.80	13.30	0.0369	0.0551	0.0550	1.0508
03-NOV-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	TARAPUR	4.40	4.45	-0.0113	0.0403	0.0402	0.7680
03-NOV-2022	TARC	43.45	43.55	-0.0023	0.0287	0.0286	0.5464
03-NOV-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	TARMAT	51.10	51.20	-0.0020	0.0362	0.0361	0.6897
03-NOV-2022	TARSONS	779.30	772.55	0.0087	0.0231	0.0230	0.4394
03-NOV-2022	TASTYBITE	12015.40	11851.80	0.0137	0.0248	0.0248	0.4738
03-NOV-2022	TATACHEM	1131.30	1132.75	-0.0013	0.0242	0.0241	0.4604
03-NOV-2022	TATACOFFEE	219.10	218.40	0.0032	0.0213	0.0212	0.4050
03-NOV-2022	TATACOMM	1269.95	1269.85	0.0001	0.0226	0.0226	0.4318
03-NOV-2022	TATACONSUM	762.75	768.05	-0.0069	0.0180	0.0180	0.3439
03-NOV-2022	TATAELXSI	6892.65	6943.05	-0.0073	0.0278	0.0278	0.5311
03-NOV-2022	TATAINVEST	2372.90	2354.10	0.0080	0.0253	0.0253	0.4834
03-NOV-2022	TATAMETALI	729.45	728.80	0.0009	0.0230	0.0229	0.4375
03-NOV-2022	TATAMOTORS	416.25	422.15	-0.0141	0.0260	0.0260	0.4967
03-NOV-2022	TATAMTRDVR	229.80	252.80	-0.0954	0.0292	0.0299	0.5712
03-NOV-2022	TATAPOWER	227.40	229.05	-0.0072	0.0251	0.0251	0.4795
03-NOV-2022	TATASTEEL	102.00	101.25	0.0074	0.0253	0.0252	0.4814
03-NOV-2022	TATASTLLP	617.80	614.30	0.0057	0.0260	0.0260	0.4967
03-NOV-2022	TATVA	2463.35	2444.40	0.0077	0.0183	0.0183	0.3496
03-NOV-2022	TBZ	80.05	80.30	-0.0031	0.0277	0.0276	0.5273
03-NOV-2022	TCI	676.80	670.90	0.0088	0.0301	0.0300	0.5731
03-NOV-2022	TCIDEVELOP	390.50	390.40	0.0003	0.0253	0.0253	0.4834
03-NOV-2022	TCIEXP	1780.90	1870.90	-0.0493	0.0258	0.0260	0.4967
03-NOV-2022	TCNSBRANDS	594.85	615.15	-0.0336	0.0281	0.0281	0.5368
03-NOV-2022	TCPLPACK	1142.80	1137.70	0.0045	0.0366	0.0365	0.6973
03-NOV-2022	TCS	3206.75	3241.70	-0.0108	0.0148	0.0148	0.2828
03-NOV-2022	TDPOWERSYS	121.65	119.25	0.0199	0.0319	0.0318	0.6075
03-NOV-2022	TEAMLEASE	2855.45	2862.60	-0.0025	0.0225	0.0224	0.4280
03-NOV-2022	TECH	29.35	29.58	-0.0078	0.0124	0.0124	0.2369
03-NOV-2022	TECHIN	13.10	12.75	0.0271	0.0449	0.0448	0.8559
03-NOV-2022	TECHM	1052.85	1082.00	-0.0273	0.0197	0.0197	0.3764
03-NOV-2022	TECHNOE	289.35	285.65	0.0129	0.0237	0.0237	0.4528
03-NOV-2022	TEGA	545.10	540.15	0.0091	0.0177	0.0177	0.3382
03-NOV-2022	TEJASNET	654.65	683.95	-0.0438	0.0325	0.0325	0.6209
03-NOV-2022	TEMBO	110.40	114.35	-0.0352	0.0323	0.0323	0.6171
03-NOV-2022	TERASOFT	47.25	46.75	0.0106	0.0413	0.0412	0.7871
03-NOV-2022	TEXINFRA	61.25	61.95	-0.0114	0.0251	0.0250	0.4776
03-NOV-2022	TEXMOPIPES	62.05	61.90	0.0024	0.0333	0.0332	0.6343
03-NOV-2022	TEXRAIL	50.15	49.85	0.0060	0.0343	0.0342	0.6534
03-NOV-2022	TFCILTD	87.75	86.00	0.0201	0.0320	0.0320	0.6114
03-NOV-2022	TFL	12.00	12.40	-0.0328	0.0400	0.0399	0.7623
03-NOV-2022	TGBHOTELS	11.50	11.30	0.0175	0.0372	0.0371	0.7088
03-NOV-2022	THANGAMAYL	1004.40	1008.45	-0.0040	0.0273	0.0273	0.5216
03-NOV-2022	THEINVEST	97.40	95.85	0.0160	0.0312	0.0311	0.5942
03-NOV-2022	THEMISMED	951.10	953.15	-0.0022	0.0299	0.0298	0.5693
03-NOV-2022	THERMAX	2226.85	2216.05	0.0049	0.0238	0.0237	0.4528
03-NOV-2022	THOMASCOOK	74.85	74.45	0.0054	0.0289	0.0288	0.5502
03-NOV-2022	THOMASCOTT	39.85	39.85	0.0000	0.0531	0.0529	1.0107
03-NOV-2022	THYROCARE	649.50	650.15	-0.0010	0.0226	0.0225	0.4299
03-NOV-2022	TI	95.80	91.20	0.0492	0.0304	0.0305	0.5827
03-NOV-2022	TIDEWATER	1048.30	1050.85	-0.0024	0.0220	0.0219	0.4184
03-NOV-2022	TIIL	762.90	769.05	-0.0080	0.0343	0.0343	0.6553
03-NOV-2022	TIINDIA	2866.30	2843.55	0.0080	0.0268	0.0268	0.5120
03-NOV-2022	TIJARIA	4.50	4.50	0.0000	0.0296	0.0295	0.5636
03-NOV-2022	TIL	102.90	104.90	-0.0192	0.0342	0.0341	0.6515
03-NOV-2022	TIMESGTY	51.60	49.55	0.0405	0.0411	0.0411	0.7852
03-NOV-2022	TIMETECHNO	102.45	101.30	0.0113	0.0308	0.0308	0.5884
03-NOV-2022	TIMKEN	2805.70	2772.75	0.0118	0.0250	0.0249	0.4757
03-NOV-2022	TINPLATE	304.10	303.20	0.0030	0.0283	0.0282	0.5388
03-NOV-2022	TIPSFILMS	549.85	576.80	-0.0479	0.0281	0.0282	0.5388
03-NOV-2022	TIPSINDLTD	1869.70	1855.65	0.0075	0.0305	0.0304	0.5808
03-NOV-2022	TIRUMALCHM	189.65	190.60	-0.0050	0.0332	0.0332	0.6343
03-NOV-2022	TIRUPATIFL	17.20	16.70	0.0295	0.0296	0.0296	0.5655
03-NOV-2022	TITAN	2763.65	2727.95	0.0130	0.0188	0.0188	0.3592
03-NOV-2022	TMB	502.55	494.65	0.0158	0.0063	0.0064	0.1223
03-NOV-2022	TNIDETF	56.44	57.02	-0.0102	0.0090	0.0090	0.1719
03-NOV-2022	TNPETRO	93.45	94.65	-0.0128	0.0286	0.0285	0.5445
03-NOV-2022	TNPL	270.65	266.85	0.0141	0.0279	0.0279	0.5330
03-NOV-2022	TNTELE	7.50	7.55	-0.0066	0.0443	0.0442	0.8444
03-NOV-2022	TOKYOPLAST	102.50	103.60	-0.0107	0.0318	0.0317	0.6056
03-NOV-2022	TORNTPHARM	1689.55	1694.30	-0.0028	0.0176	0.0176	0.3362
03-NOV-2022	TORNTPOWER	509.80	506.70	0.0061	0.0198	0.0198	0.3783
03-NOV-2022	TOTAL	184.90	189.25	-0.0233	0.0419	0.0418	0.7986
03-NOV-2022	TOUCHWOOD	109.00	112.00	-0.0272	0.0327	0.0327	0.6247
03-NOV-2022	TPLPLASTEH	35.70	33.85	0.0532	0.0407	0.0408	0.7795
03-NOV-2022	TRACXN	77.00	81.40	-0.0556	0.0148	0.0153	0.2923
03-NOV-2022	TREEHOUSE	24.85	23.70	0.0474	0.0385	0.0386	0.7375
03-NOV-2022	TREJHARA	70.25	71.50	-0.0176	0.0387	0.0386	0.7375
03-NOV-2022	TRENT	1545.50	1530.20	0.0099	0.0225	0.0224	0.4280
03-NOV-2022	TRF	156.80	156.25	0.0035	0.0381	0.0380	0.7260
03-NOV-2022	TRIDENT	35.20	35.25	-0.0014	0.0283	0.0282	0.5388
03-NOV-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	TRIGYN	100.50	101.45	-0.0094	0.0357	0.0356	0.6801
03-NOV-2022	TRIL	58.50	58.65	-0.0026	0.0418	0.0416	0.7948
03-NOV-2022	TRITURBINE	281.45	283.20	-0.0062	0.0304	0.0304	0.5808
03-NOV-2022	TRIVENI	263.75	261.60	0.0082	0.0360	0.0360	0.6878
03-NOV-2022	TRU	60.05	60.05	0.0000	0.0323	0.0322	0.6152
03-NOV-2022	TTKHLTCARE	892.30	875.15	0.0194	0.0284	0.0283	0.5407
03-NOV-2022	TTKPRESTIG	910.50	936.20	-0.0278	0.0220	0.0220	0.4203
03-NOV-2022	TTL	102.30	99.50	0.0278	0.0341	0.0341	0.6515
03-NOV-2022	TTML	102.20	102.25	-0.0005	0.0422	0.0420	0.8024
03-NOV-2022	TV18BRDCST	34.60	34.75	-0.0043	0.0361	0.0360	0.6878
03-NOV-2022	TVSELECT	277.10	279.25	-0.0077	0.0342	0.0341	0.6515
03-NOV-2022	TVSMOTOR	1134.65	1115.00	0.0175	0.0202	0.0202	0.3859
03-NOV-2022	TVSSRICHAK	2501.65	2509.70	-0.0032	0.0235	0.0235	0.4490
03-NOV-2022	TVTODAY	277.95	277.50	0.0016	0.0262	0.0261	0.4986
03-NOV-2022	TVVISION	3.25	3.25	0.0000	0.0603	0.0601	1.1482
03-NOV-2022	TWL	160.20	153.30	0.0440	0.0312	0.0313	0.5980
03-NOV-2022	UBL	1657.75	1671.40	-0.0082	0.0174	0.0173	0.3305
03-NOV-2022	UCALFUEL	129.15	129.15	0.0000	0.0270	0.0269	0.5139
03-NOV-2022	UCOBANK	14.45	13.70	0.0533	0.0183	0.0186	0.3554
03-NOV-2022	UDAICEMENT	30.95	31.25	-0.0096	0.0205	0.0204	0.3897
03-NOV-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	UFLEX	683.35	684.10	-0.0011	0.0246	0.0246	0.4700
03-NOV-2022	UFO	110.15	113.80	-0.0326	0.0277	0.0277	0.5292
03-NOV-2022	UGARSUGAR	78.35	79.70	-0.0171	0.0370	0.0369	0.7050
03-NOV-2022	UGROCAP	176.85	175.90	0.0054	0.0234	0.0233	0.4451
03-NOV-2022	UJAAS	3.05	3.05	0.0000	0.0328	0.0327	0.6247
03-NOV-2022	UJJIVAN	263.20	251.65	0.0449	0.0316	0.0317	0.6056
03-NOV-2022	UJJIVANSFB	26.45	24.85	0.0624	0.0277	0.0280	0.5349
03-NOV-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ULTRACEMCO	6728.25	6779.95	-0.0077	0.0174	0.0174	0.3324
03-NOV-2022	UMAEXPORTS	48.15	48.35	-0.0041	0.0236	0.0236	0.4509
03-NOV-2022	UMANGDAIRY	59.25	59.70	-0.0076	0.0311	0.0310	0.5923
03-NOV-2022	UMESLTD	4.35	4.30	0.0116	0.0565	0.0564	1.0775
03-NOV-2022	UNICHEMLAB	461.25	430.30	0.0695	0.0301	0.0305	0.5827
03-NOV-2022	UNIDT	291.80	293.05	-0.0043	0.0319	0.0319	0.6094
03-NOV-2022	UNIENTER	136.50	132.55	0.0294	0.0255	0.0255	0.4872
03-NOV-2022	UNIINFO	24.15	25.30	-0.0465	0.0301	0.0302	0.5770
03-NOV-2022	UNIONBANK	53.90	51.90	0.0378	0.0252	0.0253	0.4834
03-NOV-2022	UNITECH	1.85	1.80	0.0274	0.0345	0.0345	0.6591
03-NOV-2022	UNITEDPOLY	57.35	54.65	0.0482	0.0381	0.0382	0.7298
03-NOV-2022	UNITEDTEA	295.70	297.00	-0.0044	0.0263	0.0262	0.5006
03-NOV-2022	UNIVASTU	79.75	76.30	0.0442	0.0396	0.0396	0.7566
03-NOV-2022	UNIVCABLES	245.40	238.20	0.0298	0.0300	0.0300	0.5731
03-NOV-2022	UNIVPHOTO	562.15	563.20	-0.0019	0.0425	0.0424	0.8101
03-NOV-2022	UNOMINDA	541.55	540.00	0.0029	0.0251	0.0250	0.4776
03-NOV-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	UPELECT	229.60	229.60	0.0000	0.1270	0.1267	2.4206
03-NOV-2022	UPL	726.20	717.55	0.0120	0.0211	0.0211	0.4031
03-NOV-2022	URJA	10.95	10.95	0.0000	0.0351	0.0350	0.6687
03-NOV-2022	USHAMART	142.25	142.65	-0.0028	0.0333	0.0332	0.6343
03-NOV-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	UTIAMC	674.95	687.50	-0.0184	0.0238	0.0238	0.4547
03-NOV-2022	UTIBANKETF	41.59	41.49	0.0024	0.0136	0.0136	0.2598
03-NOV-2022	UTINEXT50	45.18	45.07	0.0024	0.0144	0.0144	0.2751
03-NOV-2022	UTINIFTETF	1918.50	1924.55	-0.0031	0.0125	0.0124	0.2369
03-NOV-2022	UTISENSETF	644.09	645.01	-0.0014	0.0118	0.0117	0.2235
03-NOV-2022	UTISXN50	52.13	52.14	-0.0002	0.0191	0.0191	0.3649
03-NOV-2022	UTTAMSUGAR	245.90	246.75	-0.0035	0.0396	0.0395	0.7546
03-NOV-2022	V2RETAIL	104.65	105.85	-0.0114	0.0311	0.0311	0.5942
03-NOV-2022	VADILALIND	2169.20	2198.00	-0.0132	0.0300	0.0299	0.5712
03-NOV-2022	VAIBHAVGBL	346.55	346.60	-0.0001	0.0288	0.0287	0.5483
03-NOV-2022	VAISHALI	102.35	105.90	-0.0341	0.0348	0.0348	0.6649
03-NOV-2022	VAKRANGEE	34.00	34.00	0.0000	0.0370	0.0369	0.7050
03-NOV-2022	VALIANTORG	718.65	714.50	0.0058	0.0322	0.0321	0.6133
03-NOV-2022	VARDHACRLC	53.70	52.85	0.0160	0.0292	0.0291	0.5560
03-NOV-2022	VARDMNPOLY	19.90	20.50	-0.0297	0.0329	0.0329	0.6286
03-NOV-2022	VARROC	297.45	296.90	0.0019	0.0316	0.0315	0.6018
03-NOV-2022	VASCONEQ	30.50	30.20	0.0099	0.0348	0.0347	0.6629
03-NOV-2022	VASWANI	20.10	20.25	-0.0074	0.0430	0.0429	0.8196
03-NOV-2022	VBL	1189.00	1127.55	0.0531	0.0246	0.0248	0.4738
03-NOV-2022	VCL	10.85	9.85	0.0967	0.0271	0.0278	0.5311
03-NOV-2022	VEDL	302.90	297.25	0.0188	0.0295	0.0295	0.5636
03-NOV-2022	VENKEYS	1955.45	1951.55	0.0020	0.0261	0.0261	0.4986
03-NOV-2022	VENUSPIPES	750.75	755.30	-0.0060	0.0151	0.0150	0.2866
03-NOV-2022	VENUSREM	206.80	208.55	-0.0084	0.0361	0.0361	0.6897
03-NOV-2022	VERANDA	313.55	317.65	-0.0130	0.0242	0.0242	0.4623
03-NOV-2022	VERTOZ	105.60	106.00	-0.0038	0.0373	0.0372	0.7107
03-NOV-2022	VESUVIUS	1497.65	1478.40	0.0129	0.0221	0.0221	0.4222
03-NOV-2022	VETO	127.40	119.70	0.0623	0.0313	0.0316	0.6037
03-NOV-2022	VGUARD	258.10	264.95	-0.0262	0.0191	0.0191	0.3649
03-NOV-2022	VHL	3027.75	3043.25	-0.0051	0.0297	0.0296	0.5655
03-NOV-2022	VICEROY	1.80	1.90	-0.0541	0.0345	0.0346	0.6610
03-NOV-2022	VIDHIING	386.85	386.75	0.0003	0.0291	0.0290	0.5540
03-NOV-2022	VIJAYA	476.60	473.85	0.0058	0.0250	0.0249	0.4757
03-NOV-2022	VIJIFIN	2.90	2.75	0.0531	0.0471	0.0472	0.9018
03-NOV-2022	VIKASECO	3.75	3.75	0.0000	0.0397	0.0396	0.7566
03-NOV-2022	VIKASLIFE	4.95	5.00	-0.0101	0.0360	0.0359	0.6859
03-NOV-2022	VIKASPROP	0.85	0.85	0.0000	0.0394	0.0393	0.7508
03-NOV-2022	VIKASWSP	2.00	2.00	0.0000	0.0317	0.0317	0.6056
03-NOV-2022	VIMTALABS	422.70	408.60	0.0339	0.0305	0.0306	0.5846
03-NOV-2022	VINATIORGA	1946.70	1956.20	-0.0049	0.0210	0.0209	0.3993
03-NOV-2022	VINDHYATEL	1351.50	1347.85	0.0027	0.0258	0.0257	0.4910
03-NOV-2022	VINEETLAB	65.25	70.05	-0.0710	0.0346	0.0349	0.6668
03-NOV-2022	VINYLINDIA	602.05	624.75	-0.0370	0.0400	0.0400	0.7642
03-NOV-2022	VIPCLOTHNG	35.05	36.10	-0.0295	0.0317	0.0317	0.6056
03-NOV-2022	VIPIND	729.30	728.40	0.0012	0.0255	0.0255	0.4872
03-NOV-2022	VIPULLTD	11.15	11.65	-0.0439	0.0296	0.0297	0.5674
03-NOV-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
03-NOV-2022	VISAKAIND	506.45	527.00	-0.0398	0.0254	0.0255	0.4872
03-NOV-2022	VISASTEEL	15.85	14.45	0.0925	0.0333	0.0338	0.6457
03-NOV-2022	VISESHINFO	0.75	0.85	-0.1252	0.0778	0.0781	1.4921
03-NOV-2022	VISHAL	23.70	23.35	0.0149	0.0307	0.0306	0.5846
03-NOV-2022	VISHNU	1698.45	1739.50	-0.0239	0.0302	0.0301	0.5751
03-NOV-2022	VISHWARAJ	16.80	16.85	-0.0030	0.0269	0.0268	0.5120
03-NOV-2022	VISISTH	5.25	5.25	0.0000	0.0030	0.0030	0.0573
03-NOV-2022	VIVIDHA	1.25	1.25	0.0000	0.0546	0.0545	1.0412
03-NOV-2022	VIVIMEDLAB	9.20	8.95	0.0275	0.0375	0.0375	0.7164
03-NOV-2022	VLSFINANCE	134.20	135.90	-0.0126	0.0284	0.0284	0.5426
03-NOV-2022	VMART	2983.65	3027.15	-0.0145	0.0233	0.0232	0.4432
03-NOV-2022	VOLTAMP	2817.45	2818.65	-0.0004	0.0269	0.0268	0.5120
03-NOV-2022	VOLTAS	861.25	909.30	-0.0543	0.0194	0.0198	0.3783
03-NOV-2022	VPL	361.00	361.00	0.0000	0.0963	0.0961	1.8360
03-NOV-2022	VRLLOG	592.25	598.45	-0.0104	0.0284	0.0284	0.5426
03-NOV-2022	VSSL	255.40	254.00	0.0055	0.0271	0.0271	0.5177
03-NOV-2022	VSTIND	3483.40	3553.95	-0.0201	0.0132	0.0132	0.2522
03-NOV-2022	VSTTILLERS	2351.75	2306.05	0.0196	0.0229	0.0229	0.4375
03-NOV-2022	VTL	351.95	348.25	0.0106	0.0292	0.0291	0.5560
03-NOV-2022	WABAG	266.90	266.95	-0.0002	0.0263	0.0262	0.5006
03-NOV-2022	WALCHANNAG	65.10	62.95	0.0336	0.0328	0.0329	0.6286
03-NOV-2022	WANBURY	67.50	66.60	0.0134	0.0282	0.0281	0.5368
03-NOV-2022	WATERBASE	79.25	78.90	0.0044	0.0236	0.0236	0.4509
03-NOV-2022	WEALTH	295.85	300.65	-0.0161	0.0313	0.0312	0.5961
03-NOV-2022	WEBELSOLAR	95.90	97.80	-0.0196	0.0368	0.0368	0.7031
03-NOV-2022	WEIZMANIND	123.60	109.35	0.1225	0.0456	0.0463	0.8846
03-NOV-2022	WELCORP	219.30	219.30	0.0000	0.0324	0.0323	0.6171
03-NOV-2022	WELENT	130.95	130.30	0.0050	0.0296	0.0295	0.5636
03-NOV-2022	WELINV	281.60	280.20	0.0050	0.0306	0.0305	0.5827
03-NOV-2022	WELSPUNIND	78.05	78.70	-0.0083	0.0303	0.0302	0.5770
03-NOV-2022	WENDT	7683.40	7690.25	-0.0009	0.0250	0.0250	0.4776
03-NOV-2022	WESTLIFE	763.10	763.50	-0.0005	0.0212	0.0211	0.4031
03-NOV-2022	WEWIN	46.35	48.00	-0.0350	0.0214	0.0215	0.4108
03-NOV-2022	WFL	211.60	214.00	-0.0113	0.0333	0.0332	0.6343
03-NOV-2022	WHEELS	625.15	621.20	0.0063	0.0244	0.0243	0.4643
03-NOV-2022	WHIRLPOOL	1518.90	1544.60	-0.0168	0.0176	0.0176	0.3362
03-NOV-2022	WILLAMAGOR	13.65	14.35	-0.0500	0.0439	0.0439	0.8387
03-NOV-2022	WINDLAS	237.40	231.00	0.0273	0.0190	0.0191	0.3649
03-NOV-2022	WINDMACHIN	41.15	41.70	-0.0133	0.0367	0.0366	0.6992
03-NOV-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	WINPRO	5.80	5.85	-0.0086	0.0344	0.0343	0.6553
03-NOV-2022	WIPL	115.45	119.45	-0.0341	0.0266	0.0266	0.5082
03-NOV-2022	WIPRO	388.50	393.95	-0.0139	0.0180	0.0180	0.3439
03-NOV-2022	WOCKPHARMA	241.45	240.45	0.0042	0.0295	0.0295	0.5636
03-NOV-2022	WONDERLA	344.70	343.30	0.0041	0.0294	0.0293	0.5598
03-NOV-2022	WORTH	114.05	114.55	-0.0044	0.0322	0.0322	0.6152
03-NOV-2022	WSTCSTPAPR	581.80	580.60	0.0021	0.0298	0.0298	0.5693
03-NOV-2022	XCHANGING	78.50	78.05	0.0057	0.0320	0.0319	0.6094
03-NOV-2022	XELPMOC	147.90	148.35	-0.0030	0.0340	0.0340	0.6496
03-NOV-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
03-NOV-2022	XPROINDIA	730.60	722.45	0.0112	0.0356	0.0355	0.6782
03-NOV-2022	YAARI	36.05	36.90	-0.0233	0.0443	0.0442	0.8444
03-NOV-2022	YESBANK	16.10	15.50	0.0380	0.0312	0.0312	0.5961
03-NOV-2022	YUKEN	531.95	540.60	-0.0161	0.0189	0.0189	0.3611
03-NOV-2022	ZEEL	267.40	264.95	0.0092	0.0321	0.0320	0.6114
03-NOV-2022	ZEELEARN	7.05	7.15	-0.0141	0.0365	0.0365	0.6973
03-NOV-2022	ZEEMEDIA	15.60	15.75	-0.0096	0.0337	0.0336	0.6419
03-NOV-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ZENITHEXPO	104.50	110.05	-0.0517	0.0397	0.0398	0.7604
03-NOV-2022	ZENITHSTL	5.05	5.05	0.0000	0.0741	0.0740	1.4138
03-NOV-2022	ZENSARTECH	215.90	218.35	-0.0113	0.0267	0.0266	0.5082
03-NOV-2022	ZENTEC	201.45	200.50	0.0047	0.0310	0.0310	0.5923
03-NOV-2022	ZFCVINDIA	9994.30	10050.95	-0.0057	0.0177	0.0176	0.3362
03-NOV-2022	ZODIAC	147.20	147.10	0.0007	0.0317	0.0316	0.6037
03-NOV-2022	ZODIACLOTH	93.75	92.35	0.0150	0.0275	0.0275	0.5254
03-NOV-2022	ZOMATO	62.20	63.00	-0.0128	0.0366	0.0365	0.6973
03-NOV-2022	ZOTA	273.85	276.55	-0.0098	0.0298	0.0297	0.5674
03-NOV-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-NOV-2022	ZUARI	170.95	172.60	-0.0096	0.0357	0.0356	0.6801
03-NOV-2022	ZUARIIND	151.30	154.75	-0.0225	0.0328	0.0328	0.6266
03-NOV-2022	ZYDUSLIFE	438.65	437.10	0.0035	0.0179	0.0179	0.3420
03-NOV-2022	ZYDUSWELL	1746.40	1738.65	0.0044	0.0154	0.0154	0.2942
03-NOV-2022	502216	-	-	-	-	-	-
03-NOV-2022	503671	-	-	-	-	-	-
03-NOV-2022	503893	-	-	-	-	-	-
03-NOV-2022	504346	-	-	-	-	-	-
03-NOV-2022	505320	-	-	-	-	-	-
03-NOV-2022	506024	-	-	-	-	-	-
03-NOV-2022	506042	-	-	-	-	-	-
03-NOV-2022	506120	-	-	-	-	-	-
03-NOV-2022	506162	-	-	-	-	-	-
03-NOV-2022	506580	-	-	-	-	-	-
03-NOV-2022	506945	-	-	-	-	-	-
03-NOV-2022	507543	-	-	-	-	-	-
03-NOV-2022	507663	-	-	-	-	-	-
03-NOV-2022	509046	-	-	-	-	-	-
03-NOV-2022	509782	-	-	-	-	-	-
03-NOV-2022	509917	-	-	-	-	-	-
03-NOV-2022	512004	-	-	-	-	-	-
03-NOV-2022	512038	-	-	-	-	-	-
03-NOV-2022	512060	-	-	-	-	-	-
03-NOV-2022	512063	-	-	-	-	-	-
03-NOV-2022	512091	-	-	-	-	-	-
03-NOV-2022	512153	-	-	-	-	-	-
03-NOV-2022	512157	-	-	-	-	-	-
03-NOV-2022	512195	-	-	-	-	-	-
03-NOV-2022	512245	-	-	-	-	-	-
03-NOV-2022	512291	-	-	-	-	-	-
03-NOV-2022	512303	-	-	-	-	-	-
03-NOV-2022	512337	-	-	-	-	-	-
03-NOV-2022	512404	-	-	-	-	-	-
03-NOV-2022	512433	-	-	-	-	-	-
03-NOV-2022	512445	-	-	-	-	-	-
03-NOV-2022	512461	-	-	-	-	-	-
03-NOV-2022	521003	-	-	-	-	-	-
03-NOV-2022	524046	-	-	-	-	-	-
03-NOV-2022	524546	-	-	-	-	-	-
03-NOV-2022	526349	-	-	-	-	-	-
03-NOV-2022	526877	-	-	-	-	-	-
03-NOV-2022	531628	-	-	-	-	-	-
03-NOV-2022	531971	-	-	-	-	-	-
03-NOV-2022	532105	-	-	-	-	-	-
03-NOV-2022	532138	-	-	-	-	-	-
03-NOV-2022	539683	-	-	-	-	-	-
03-NOV-2022	540467	-	-	-	-	-	-
03-NOV-2022	542176	-	-	-	-	-	-
03-NOV-2022	542931	-	-	-	-	-	-
03-NOV-2022	543225	-	-	-	-	-	-
03-NOV-2022	AGGARSAIN	-	-	-	-	-	-
03-NOV-2022	ANKUR	-	-	-	-	-	-
03-NOV-2022	ARIHANTCFL	-	-	-	-	-	-
03-NOV-2022	AYUSHMAN	-	-	-	-	-	-
03-NOV-2022	BALAJIAGRO	-	-	-	-	-	-
03-NOV-2022	BESWASTH	-	-	-	-	-	-
03-NOV-2022	BHARAT	-	-	-	-	-	-
03-NOV-2022	CRESCENT	-	-	-	-	-	-
03-NOV-2022	DALMIARF	-	-	-	-	-	-
03-NOV-2022	DELTA	-	-	-	-	-	-
03-NOV-2022	DIDL	-	-	-	-	-	-
03-NOV-2022	GANODAYA	-	-	-	-	-	-
03-NOV-2022	GOALPOST	-	-	-	-	-	-
03-NOV-2022	HIGHWAYS	-	-	-	-	-	-
03-NOV-2022	ISCCL	-	-	-	-	-	-
03-NOV-2022	KCLL	-	-	-	-	-	-
03-NOV-2022	KTKSENSEX	-	-	-	-	-	-
03-NOV-2022	LARK	-	-	-	-	-	-
03-NOV-2022	MACORPACK	-	-	-	-	-	-
03-NOV-2022	MONOT	-	-	-	-	-	-
03-NOV-2022	OSEINTRUST	-	-	-	-	-	-
03-NOV-2022	PACT	-	-	-	-	-	-
03-NOV-2022	PARTAPIND	-	-	-	-	-	-
03-NOV-2022	PHF	-	-	-	-	-	-
03-NOV-2022	RATHIIND	-	-	-	-	-	-
03-NOV-2022	RICHNRICH	-	-	-	-	-	-
03-NOV-2022	SAGL	-	-	-	-	-	-
03-NOV-2022	SARVARAYA	-	-	-	-	-	-
03-NOV-2022	SGEL	-	-	-	-	-	-
03-NOV-2022	SHAKUMBHRI	-	-	-	-	-	-
03-NOV-2022	SHIVOM	-	-	-	-	-	-
03-NOV-2022	SHREETULSI	-	-	-	-	-	-
03-NOV-2022	SIGACHI1	-	-	-	-	-	-
03-NOV-2022	SNSDIAGNOS	-	-	-	-	-	-
03-NOV-2022	SPMLINDIA	-	-	-	-	-	-
03-NOV-2022	SSF	-	-	-	-	-	-
03-NOV-2022	SWATI	-	-	-	-	-	-
03-NOV-2022	TECHAINPOW	-	-	-	-	-	-