nse-daily-volatility-report-2022-10-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-OCT-2022	20MICRONS	88.25	89.65	-0.0157	0.0369	0.0369	0.7050
27-OCT-2022	21STCENMGM	22.00	22.10	-0.0045	0.0179	0.0178	0.3401
27-OCT-2022	3IINFOLTD	44.30	44.95	-0.0146	0.0281	0.0280	0.5349
27-OCT-2022	3MINDIA	22607.65	22923.35	-0.0139	0.0188	0.0188	0.3592
27-OCT-2022	3PLAND	16.95	17.45	-0.0291	0.0381	0.0380	0.7260
27-OCT-2022	4THDIM	85.10	86.80	-0.0198	0.0191	0.0191	0.3649
27-OCT-2022	500009	30.70	29.35	0.0450	0.0317	0.0317	0.6056
27-OCT-2022	500012	89.25	88.70	0.0062	0.0295	0.0295	0.5636
27-OCT-2022	500014	8.35	8.06	0.0353	0.0449	0.0449	0.8578
27-OCT-2022	500016	17.20	16.85	0.0206	0.0339	0.0338	0.6457
27-OCT-2022	500028	10.35	10.14	0.0205	0.0307	0.0307	0.5865
27-OCT-2022	500058	8.45	8.54	-0.0106	0.0287	0.0287	0.5483
27-OCT-2022	500068	7773.60	7764.05	0.0012	0.0225	0.0225	0.4299
27-OCT-2022	500069	227.85	227.95	-0.0004	0.0318	0.0317	0.6056
27-OCT-2022	500120	425.65	443.95	-0.0421	0.0333	0.0333	0.6362
27-OCT-2022	500123	4200.90	4191.15	0.0023	0.0207	0.0207	0.3955
27-OCT-2022	500142	7.14	7.81	-0.0897	0.0418	0.0421	0.8043
27-OCT-2022	500143	87.50	85.05	0.0284	0.0371	0.0371	0.7088
27-OCT-2022	500147	1211.45	1158.15	0.0450	0.0321	0.0322	0.6152
27-OCT-2022	500159	86.00	86.80	-0.0093	0.0334	0.0333	0.6362
27-OCT-2022	500166	207.45	205.05	0.0116	0.0230	0.0230	0.4394
27-OCT-2022	500170	62.10	61.90	0.0032	0.0389	0.0388	0.7413
27-OCT-2022	500192	2.61	2.60	0.0038	0.0322	0.0321	0.6133
27-OCT-2022	500202	7.40	7.35	0.0068	0.0273	0.0272	0.5197
27-OCT-2022	500206	24.30	22.00	0.0994	0.0448	0.0452	0.8635
27-OCT-2022	500213	214.85	217.80	-0.0136	0.0382	0.0381	0.7279
27-OCT-2022	500220	200.75	187.90	0.0662	0.0354	0.0356	0.6801
27-OCT-2022	500223	3.09	3.12	-0.0097	0.0353	0.0352	0.6725
27-OCT-2022	500236	2.83	2.97	-0.0483	0.0367	0.0368	0.7031
27-OCT-2022	500239	33.40	34.00	-0.0178	0.0334	0.0333	0.6362
27-OCT-2022	500240	117.80	112.90	0.0425	0.0338	0.0339	0.6477
27-OCT-2022	500246	31.85	30.35	0.0482	0.0380	0.0381	0.7279
27-OCT-2022	500248	3.80	3.99	-0.0488	0.0436	0.0436	0.8330
27-OCT-2022	500264	325.60	338.35	-0.0384	0.0336	0.0336	0.6419
27-OCT-2022	500267	132.80	136.80	-0.0297	0.0262	0.0262	0.5006
27-OCT-2022	500270	241.35	229.90	0.0486	0.0299	0.0301	0.5751
27-OCT-2022	500277	13.37	14.07	-0.0510	0.0340	0.0341	0.6515
27-OCT-2022	500284	274.35	261.30	0.0487	0.0396	0.0397	0.7585
27-OCT-2022	500298	1629.25	1612.60	0.0103	0.0251	0.0251	0.4795
27-OCT-2022	500306	57.40	58.50	-0.0190	0.0336	0.0336	0.6419
27-OCT-2022	500307	370.50	370.55	-0.0001	0.0193	0.0192	0.3668
27-OCT-2022	500319	64.95	66.80	-0.0281	0.0393	0.0392	0.7489
27-OCT-2022	500346	32.60	31.95	0.0201	0.0353	0.0352	0.6725
27-OCT-2022	500357	28.45	27.65	0.0285	0.0358	0.0358	0.6840
27-OCT-2022	500358	5.49	5.49	0.0000	0.0315	0.0314	0.5999
27-OCT-2022	500360	60.00	56.75	0.0557	0.0354	0.0355	0.6782
27-OCT-2022	500365	16.95	16.75	0.0119	0.0357	0.0356	0.6801
27-OCT-2022	500367	89.10	89.30	-0.0022	0.0274	0.0273	0.5216
27-OCT-2022	500370	37.50	36.45	0.0284	0.0401	0.0400	0.7642
27-OCT-2022	500388	30.00	31.30	-0.0424	0.0296	0.0297	0.5674
27-OCT-2022	500414	104.00	103.75	0.0024	0.0360	0.0359	0.6859
27-OCT-2022	500422	27.10	27.05	0.0018	0.0449	0.0448	0.8559
27-OCT-2022	500426	3.75	3.73	0.0053	0.0374	0.0373	0.7126
27-OCT-2022	500449	27.65	27.70	-0.0018	0.0308	0.0307	0.5865
27-OCT-2022	500450	207.00	207.00	0.0000	0.0243	0.0242	0.4623
27-OCT-2022	500458	14.35	14.80	-0.0309	0.0391	0.0390	0.7451
27-OCT-2022	501110	7.15	7.15	0.0000	0.0043	0.0043	0.0822
27-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
27-OCT-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
27-OCT-2022	501148	304.00	304.00	0.0000	0.0156	0.0155	0.2961
27-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
27-OCT-2022	501270	1.34	1.34	0.0000	0.0061	0.0061	0.1165
27-OCT-2022	501298	1931.00	1951.00	-0.0103	0.0227	0.0226	0.4318
27-OCT-2022	501311	14.52	13.84	0.0480	0.0253	0.0255	0.4872
27-OCT-2022	501314	4.45	4.68	-0.0504	0.1284	0.1281	2.4473
27-OCT-2022	501370	116.25	121.75	-0.0462	0.0426	0.0427	0.8158
27-OCT-2022	501386	5.08	5.08	0.0000	0.0100	0.0100	0.1910
27-OCT-2022	501391	197.95	201.00	-0.0153	0.0365	0.0364	0.6954
27-OCT-2022	501421	265.00	275.00	-0.0370	0.0309	0.0310	0.5923
27-OCT-2022	501430	674.95	669.20	0.0086	0.0318	0.0317	0.6056
27-OCT-2022	501477	219.85	220.00	-0.0007	0.0314	0.0313	0.5980
27-OCT-2022	501622	22.25	23.35	-0.0483	0.0348	0.0349	0.6668
27-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
27-OCT-2022	501700	67.15	69.70	-0.0373	0.0372	0.0372	0.7107
27-OCT-2022	501833	14.29	14.03	0.0184	0.0359	0.0358	0.6840
27-OCT-2022	501848	54.80	54.65	0.0027	0.0364	0.0363	0.6935
27-OCT-2022	502015	12.50	12.38	0.0096	0.0310	0.0309	0.5903
27-OCT-2022	502175	61.35	60.45	0.0148	0.0281	0.0281	0.5368
27-OCT-2022	502250	275.10	262.00	0.0488	0.0255	0.0257	0.4910
27-OCT-2022	502281	22.20	22.95	-0.0332	0.0396	0.0395	0.7546
27-OCT-2022	502294	46.65	46.05	0.0129	0.0397	0.0396	0.7566
27-OCT-2022	502445	16.10	16.50	-0.0245	0.0423	0.0422	0.8062
27-OCT-2022	502563	2.90	3.05	-0.0504	0.0305	0.0307	0.5865
27-OCT-2022	502587	70.30	68.55	0.0252	0.0302	0.0302	0.5770
27-OCT-2022	502589	67.30	64.20	0.0472	0.0305	0.0306	0.5846
27-OCT-2022	502850	12.55	12.55	0.0000	0.0180	0.0180	0.3439
27-OCT-2022	502865	692.25	692.80	-0.0008	0.0344	0.0343	0.6553
27-OCT-2022	502873	113.45	115.75	-0.0201	0.0375	0.0374	0.7145
27-OCT-2022	502893	38.00	38.00	0.0000	0.0284	0.0283	0.5407
27-OCT-2022	502901	3900.00	3900.00	0.0000	0.0256	0.0256	0.4891
27-OCT-2022	502933	301.60	309.65	-0.0263	0.0315	0.0315	0.6018
27-OCT-2022	502958	4517.30	4321.00	0.0444	0.0270	0.0271	0.5177
27-OCT-2022	503092	23.05	24.15	-0.0466	0.0346	0.0347	0.6629
27-OCT-2022	503127	4000.00	4000.00	0.0000	0.0306	0.0305	0.5827
27-OCT-2022	503229	90.00	90.00	0.0000	0.0406	0.0405	0.7738
27-OCT-2022	503349	2393.50	2400.00	-0.0027	0.0285	0.0284	0.5426
27-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	503624	8.04	8.19	-0.0185	0.0392	0.0391	0.7470
27-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
27-OCT-2022	503639	9.10	9.10	0.0000	0.0526	0.0525	1.0030
27-OCT-2022	503641	42.45	41.50	0.0226	0.0413	0.0412	0.7871
27-OCT-2022	503657	15.25	15.20	0.0033	0.0382	0.0381	0.7279
27-OCT-2022	503659	46.55	46.55	0.0000	0.0227	0.0226	0.4318
27-OCT-2022	503663	4.43	4.54	-0.0245	0.0410	0.0410	0.7833
27-OCT-2022	503669	13.90	13.25	0.0479	0.0355	0.0356	0.6801
27-OCT-2022	503675	1.02	1.03	-0.0098	0.0379	0.0378	0.7222
27-OCT-2022	503681	2.42	2.42	0.0000	0.1139	0.1136	2.1703
27-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	503772	93.90	91.00	0.0314	0.0510	0.0510	0.9744
27-OCT-2022	503776	34.50	36.25	-0.0495	0.0450	0.0450	0.8597
27-OCT-2022	503804	611.95	605.00	0.0114	0.0263	0.0262	0.5006
27-OCT-2022	503816	33.20	31.65	0.0478	0.0399	0.0399	0.7623
27-OCT-2022	503863	11.09	11.09	0.0000	0.0298	0.0297	0.5674
27-OCT-2022	504000	76.20	74.15	0.0273	0.0294	0.0294	0.5617
27-OCT-2022	504028	80.05	78.25	0.0227	0.0355	0.0355	0.6782
27-OCT-2022	504076	14.00	13.70	0.0217	0.0357	0.0357	0.6820
27-OCT-2022	504080	219.45	209.00	0.0488	0.0292	0.0294	0.5617
27-OCT-2022	504084	4829.15	4999.90	-0.0347	0.0278	0.0278	0.5311
27-OCT-2022	504092	106.10	101.60	0.0433	0.0380	0.0380	0.7260
27-OCT-2022	504093	263.50	265.50	-0.0076	0.0265	0.0264	0.5044
27-OCT-2022	504132	544.85	529.00	0.0295	0.0355	0.0355	0.6782
27-OCT-2022	504176	313.40	313.65	-0.0008	0.0359	0.0358	0.6840
27-OCT-2022	504180	29.60	29.45	0.0051	0.0299	0.0298	0.5693
27-OCT-2022	504240	60.00	61.05	-0.0173	0.0347	0.0346	0.6610
27-OCT-2022	504258	745.75	751.90	-0.0082	0.0284	0.0283	0.5407
27-OCT-2022	504273	11.24	11.92	-0.0587	0.0399	0.0400	0.7642
27-OCT-2022	504340	4.95	4.86	0.0183	0.0146	0.0146	0.2789
27-OCT-2022	504341	67.25	68.80	-0.0228	0.0385	0.0384	0.7336
27-OCT-2022	504356	8.01	7.63	0.0486	0.0321	0.0322	0.6152
27-OCT-2022	504365	4.11	4.11	0.0000	0.0045	0.0045	0.0860
27-OCT-2022	504375	108.00	108.00	0.0000	0.0038	0.0038	0.0726
27-OCT-2022	504378	7.48	7.13	0.0479	0.0390	0.0390	0.7451
27-OCT-2022	504380	141.45	146.90	-0.0378	0.0368	0.0368	0.7031
27-OCT-2022	504392	55.95	53.30	0.0485	0.0391	0.0391	0.7470
27-OCT-2022	504397	48.85	46.55	0.0482	0.0328	0.0329	0.6286
27-OCT-2022	504605	709.20	725.25	-0.0224	0.0262	0.0261	0.4986
27-OCT-2022	504646	222.85	222.85	0.0000	0.0389	0.0388	0.7413
27-OCT-2022	504648	40.30	44.75	-0.1047	0.0474	0.0479	0.9151
27-OCT-2022	504731	32.30	32.30	0.0000	0.0300	0.0299	0.5712
27-OCT-2022	504746	775.00	775.00	0.0000	0.0184	0.0184	0.3515
27-OCT-2022	504786	273.80	273.20	0.0022	0.0284	0.0283	0.5407
27-OCT-2022	504810	40.10	38.50	0.0407	0.0458	0.0458	0.8750
27-OCT-2022	504840	3178.90	3249.30	-0.0219	0.0398	0.0397	0.7585
27-OCT-2022	504882	4869.15	4955.40	-0.0176	0.0351	0.0351	0.6706
27-OCT-2022	504908	287.55	265.95	0.0781	0.0425	0.0428	0.8177
27-OCT-2022	504918	673.80	680.60	-0.0100	0.0406	0.0405	0.7738
27-OCT-2022	504959	2560.00	2552.80	0.0028	0.0214	0.0213	0.4069
27-OCT-2022	504988	883.55	885.00	-0.0016	0.0339	0.0338	0.6457
27-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-OCT-2022	505036	974.50	971.45	0.0031	0.0299	0.0298	0.5693
27-OCT-2022	505100	3.34	3.34	0.0000	0.0181	0.0181	0.3458
27-OCT-2022	505141	29.55	30.65	-0.0365	0.0243	0.0244	0.4662
27-OCT-2022	505163	504.30	496.45	0.0157	0.0287	0.0287	0.5483
27-OCT-2022	505212	127.95	134.65	-0.0510	0.0337	0.0338	0.6457
27-OCT-2022	505216	720.45	720.45	0.0000	0.0294	0.0293	0.5598
27-OCT-2022	505232	1262.00	1238.00	0.0192	0.0286	0.0285	0.5445
27-OCT-2022	505250	75.55	75.65	-0.0013	0.0298	0.0297	0.5674
27-OCT-2022	505283	561.50	566.90	-0.0096	0.0268	0.0267	0.5101
27-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0044	0.0841
27-OCT-2022	505299	197.45	198.85	-0.0071	0.0330	0.0329	0.6286
27-OCT-2022	505302	748.35	689.90	0.0813	0.0349	0.0353	0.6744
27-OCT-2022	505336	1.66	1.66	0.0000	0.0078	0.0078	0.1490
27-OCT-2022	505358	63.50	61.55	0.0312	0.0337	0.0337	0.6438
27-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
27-OCT-2022	505515	5.91	5.91	0.0000	0.0286	0.0285	0.5445
27-OCT-2022	505523	1.20	1.20	0.0000	0.0393	0.0392	0.7489
27-OCT-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
27-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	505650	10.55	10.55	0.0000	0.0359	0.0358	0.6840
27-OCT-2022	505681	387.00	384.80	0.0057	0.0234	0.0234	0.4471
27-OCT-2022	505685	12.14	12.14	0.0000	0.0758	0.0756	1.4443
27-OCT-2022	505690	168.25	174.70	-0.0376	0.0396	0.0396	0.7566
27-OCT-2022	505693	12.11	12.20	-0.0074	0.0346	0.0345	0.6591
27-OCT-2022	505703	48.65	48.65	0.0000	0.0266	0.0265	0.5063
27-OCT-2022	505712	95.20	95.25	-0.0005	0.0348	0.0347	0.6629
27-OCT-2022	505725	383.30	388.85	-0.0144	0.0340	0.0339	0.6477
27-OCT-2022	505729	72.95	73.45	-0.0068	0.0357	0.0356	0.6801
27-OCT-2022	505737	330.30	326.35	0.0120	0.0296	0.0295	0.5636
27-OCT-2022	505750	500.00	471.50	0.0587	0.0377	0.0378	0.7222
27-OCT-2022	505807	306.00	306.00	0.0000	0.0195	0.0195	0.3725
27-OCT-2022	505827	288.65	290.00	-0.0047	0.0291	0.0290	0.5540
27-OCT-2022	505840	46.70	46.65	0.0011	0.0397	0.0396	0.7566
27-OCT-2022	505850	119.55	122.95	-0.0280	0.0209	0.0210	0.4012
27-OCT-2022	505872	1446.35	1423.00	0.0163	0.0280	0.0280	0.5349
27-OCT-2022	505893	253.30	260.40	-0.0276	0.0397	0.0397	0.7585
27-OCT-2022	505978	1784.85	1804.20	-0.0108	0.0275	0.0274	0.5235
27-OCT-2022	506105	85.95	86.10	-0.0017	0.0291	0.0290	0.5540
27-OCT-2022	506122	83.40	84.10	-0.0084	0.0402	0.0401	0.7661
27-OCT-2022	506128	77.30	75.85	0.0189	0.0396	0.0395	0.7546
27-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	506166	20.25	20.25	0.0000	0.0047	0.0047	0.0898
27-OCT-2022	506178	12.74	12.74	0.0000	0.0058	0.0058	0.1108
27-OCT-2022	506180	92.40	92.40	0.0000	0.0098	0.0097	0.1853
27-OCT-2022	506186	18.96	19.95	-0.0509	0.0436	0.0437	0.8349
27-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	506196	4.25	4.25	0.0000	0.0024	0.0024	0.0459
27-OCT-2022	506248	99.80	100.25	-0.0045	0.0327	0.0326	0.6228
27-OCT-2022	506260	89.50	89.00	0.0056	0.0270	0.0269	0.5139
27-OCT-2022	506365	39.20	41.25	-0.0510	0.0326	0.0327	0.6247
27-OCT-2022	506414	195.60	198.60	-0.0152	0.0291	0.0290	0.5540
27-OCT-2022	506520	7.10	7.07	0.0042	0.0386	0.0385	0.7355
27-OCT-2022	506522	1669.90	1674.85	-0.0030	0.0227	0.0227	0.4337
27-OCT-2022	506528	742.75	733.70	0.0123	0.0335	0.0334	0.6381
27-OCT-2022	506530	780.00	780.00	0.0000	0.0229	0.0228	0.4356
27-OCT-2022	506532	568.45	572.80	-0.0076	0.0351	0.0351	0.6706
27-OCT-2022	506543	8.13	8.55	-0.0504	0.0360	0.0361	0.6897
27-OCT-2022	506597	329.45	335.10	-0.0170	0.0275	0.0275	0.5254
27-OCT-2022	506605	940.40	928.55	0.0127	0.0388	0.0387	0.7394
27-OCT-2022	506640	52.45	51.80	0.0125	0.1280	0.1277	2.4397
27-OCT-2022	506642	133.20	131.40	0.0136	0.0379	0.0379	0.7241
27-OCT-2022	506685	331.10	333.20	-0.0063	0.0258	0.0257	0.4910
27-OCT-2022	506687	1814.75	1790.95	0.0132	0.0250	0.0250	0.4776
27-OCT-2022	506734	119.15	122.70	-0.0294	0.0340	0.0339	0.6477
27-OCT-2022	506808	63.60	63.00	0.0095	0.0373	0.0372	0.7107
27-OCT-2022	506852	85.50	79.75	0.0696	0.0350	0.0352	0.6725
27-OCT-2022	506854	947.90	861.75	0.0953	0.0393	0.0398	0.7604
27-OCT-2022	506858	37.80	36.00	0.0488	0.0335	0.0336	0.6419
27-OCT-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
27-OCT-2022	506879	731.15	710.40	0.0288	0.0327	0.0327	0.6247
27-OCT-2022	506906	5.45	5.73	-0.0501	0.0639	0.0638	1.2189
27-OCT-2022	506910	80.90	83.25	-0.0286	0.0335	0.0334	0.6381
27-OCT-2022	506919	142.55	139.00	0.0252	0.0267	0.0266	0.5082
27-OCT-2022	506935	102.35	107.70	-0.0510	0.0372	0.0372	0.7107
27-OCT-2022	506947	115.60	110.10	0.0487	0.0137	0.0141	0.2694
27-OCT-2022	506975	1.40	1.35	0.0364	0.0287	0.0288	0.5502
27-OCT-2022	506979	46.80	49.25	-0.0510	0.0227	0.0229	0.4375
27-OCT-2022	506981	136.65	143.50	-0.0489	0.0332	0.0333	0.6362
27-OCT-2022	507155	76.95	74.15	0.0371	0.0239	0.0240	0.4585
27-OCT-2022	507180	72.90	70.75	0.0299	0.0360	0.0360	0.6878
27-OCT-2022	507265	71.75	71.75	0.0000	0.0274	0.0273	0.5216
27-OCT-2022	507300	2961.00	3037.50	-0.0255	0.0300	0.0300	0.5731
27-OCT-2022	507435	80.55	82.05	-0.0185	0.0289	0.0289	0.5521
27-OCT-2022	507474	59.40	58.50	0.0153	0.0316	0.0315	0.6018
27-OCT-2022	507486	55.95	56.30	-0.0062	0.0361	0.0361	0.6897
27-OCT-2022	507498	17.50	17.50	0.0000	0.0350	0.0349	0.6668
27-OCT-2022	507508	7.30	7.68	-0.0507	0.0366	0.0367	0.7012
27-OCT-2022	507515	29.95	29.00	0.0322	0.0380	0.0380	0.7260
27-OCT-2022	507598	126.45	120.45	0.0486	0.0361	0.0361	0.6897
27-OCT-2022	507609	23.95	23.95	0.0000	0.0178	0.0177	0.3382
27-OCT-2022	507621	510.15	510.00	0.0003	0.0246	0.0246	0.4700
27-OCT-2022	507645	11150.00	11089.00	0.0055	0.0274	0.0273	0.5216
27-OCT-2022	507690	95.95	96.60	-0.0068	0.0353	0.0352	0.6725
27-OCT-2022	507753	153.60	146.30	0.0487	0.0358	0.0359	0.6859
27-OCT-2022	507759	26.55	26.20	0.0133	0.0401	0.0400	0.7642
27-OCT-2022	507808	8.90	8.90	0.0000	0.0134	0.0134	0.2560
27-OCT-2022	507813	119.95	125.40	-0.0444	0.0379	0.0379	0.7241
27-OCT-2022	507817	114.45	113.40	0.0092	0.0379	0.0378	0.7222
27-OCT-2022	507828	5.28	5.30	-0.0038	0.0115	0.0115	0.2197
27-OCT-2022	507833	3.40	3.55	-0.0432	0.0264	0.0265	0.5063
27-OCT-2022	507836	485.00	485.90	-0.0019	0.0364	0.0363	0.6935
27-OCT-2022	507852	39.85	40.65	-0.0199	0.0386	0.0386	0.7375
27-OCT-2022	507864	37.85	36.40	0.0391	0.0405	0.0405	0.7738
27-OCT-2022	507872	46.00	45.00	0.0220	0.0316	0.0316	0.6037
27-OCT-2022	507912	88.75	88.75	0.0000	0.0363	0.0362	0.6916
27-OCT-2022	507917	21.80	21.80	0.0000	0.0132	0.0131	0.2503
27-OCT-2022	507938	6.66	6.66	0.0000	0.0132	0.0131	0.2503
27-OCT-2022	507944	840.10	824.25	0.0190	0.0354	0.0353	0.6744
27-OCT-2022	507946	79.60	76.25	0.0430	0.0396	0.0396	0.7566
27-OCT-2022	507948	51.25	51.70	-0.0087	0.0318	0.0318	0.6075
27-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	507960	134.00	132.75	0.0094	0.0254	0.0254	0.4853
27-OCT-2022	507962	11.61	11.61	0.0000	0.0097	0.0097	0.1853
27-OCT-2022	507966	34.95	33.30	0.0484	0.0346	0.0347	0.6629
27-OCT-2022	507970	45.20	46.05	-0.0186	0.0414	0.0414	0.7909
27-OCT-2022	507981	46.05	45.30	0.0164	0.0350	0.0349	0.6668
27-OCT-2022	507987	3.14	3.14	0.0000	0.0039	0.0039	0.0745
27-OCT-2022	507998	60.85	60.00	0.0141	0.0388	0.0387	0.7394
27-OCT-2022	508136	300.05	293.00	0.0238	0.0315	0.0315	0.6018
27-OCT-2022	508486	6079.70	5884.05	0.0327	0.0139	0.0141	0.2694
27-OCT-2022	508494	70.15	70.95	-0.0113	0.0263	0.0263	0.5025
27-OCT-2022	508571	64.60	68.00	-0.0513	0.0198	0.0201	0.3840
27-OCT-2022	508664	41.00	42.10	-0.0265	0.0322	0.0322	0.6152
27-OCT-2022	508670	3900.00	3930.15	-0.0077	0.0193	0.0193	0.3687
27-OCT-2022	508807	467.90	475.05	-0.0152	0.0266	0.0266	0.5082
27-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	508875	144.70	138.75	0.0420	0.0382	0.0383	0.7317
27-OCT-2022	508905	44.90	46.50	-0.0350	0.0316	0.0316	0.6037
27-OCT-2022	508918	27.20	26.25	0.0356	0.0419	0.0419	0.8005
27-OCT-2022	508922	7.71	7.67	0.0052	0.0360	0.0359	0.6859
27-OCT-2022	508929	27.50	27.50	0.0000	0.0216	0.0216	0.4127
27-OCT-2022	508941	390.50	395.95	-0.0139	0.0189	0.0189	0.3611
27-OCT-2022	508954	53.10	54.55	-0.0269	0.0392	0.0391	0.7470
27-OCT-2022	508956	4.23	4.04	0.0460	0.0365	0.0366	0.6992
27-OCT-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
27-OCT-2022	508963	5.77	5.50	0.0479	0.0311	0.0313	0.5980
27-OCT-2022	508969	4.15	4.35	-0.0471	0.0380	0.0380	0.7260
27-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	508996	1.21	1.19	0.0167	0.0340	0.0340	0.6496
27-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	509026	67.85	68.30	-0.0066	0.0181	0.0181	0.3458
27-OCT-2022	509038	24.00	24.00	0.0000	0.0079	0.0078	0.1490
27-OCT-2022	509040	46.55	47.05	-0.0107	0.0413	0.0412	0.7871
27-OCT-2022	509048	29.60	30.25	-0.0217	0.0372	0.0372	0.7107
27-OCT-2022	509051	2.48	2.56	-0.0317	0.0409	0.0409	0.7814
27-OCT-2022	509053	16.05	16.20	-0.0093	0.0420	0.0419	0.8005
27-OCT-2022	509073	19.70	19.80	-0.0051	0.0293	0.0292	0.5579
27-OCT-2022	509084	51.45	49.00	0.0488	0.0289	0.0291	0.5560
27-OCT-2022	509099	19.20	19.20	0.0000	0.0072	0.0072	0.1376
27-OCT-2022	509162	72.55	73.75	-0.0164	0.0258	0.0258	0.4929
27-OCT-2022	509196	107.50	104.85	0.0250	0.0423	0.0422	0.8062
27-OCT-2022	509423	17.75	17.90	-0.0084	0.0356	0.0355	0.6782
27-OCT-2022	509438	2715.00	2715.10	-0.0000	0.0272	0.0272	0.5197
27-OCT-2022	509449	36.70	36.95	-0.0068	0.0339	0.0338	0.6457
27-OCT-2022	509470	11076.50	10766.00	0.0284	0.0268	0.0268	0.5120
27-OCT-2022	509472	453.50	424.90	0.0651	0.0408	0.0409	0.7814
27-OCT-2022	509486	135.05	131.95	0.0232	0.0325	0.0324	0.6190
27-OCT-2022	509525	708.85	691.10	0.0254	0.0244	0.0244	0.4662
27-OCT-2022	509546	20.10	19.55	0.0277	0.0367	0.0367	0.7012
27-OCT-2022	509563	12.43	11.95	0.0394	0.0380	0.0380	0.7260
27-OCT-2022	509597	281.00	300.00	-0.0654	0.0418	0.0420	0.8024
27-OCT-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
27-OCT-2022	509760	11.97	11.97	0.0000	0.0359	0.0358	0.6840
27-OCT-2022	509835	26.70	26.15	0.0208	0.0380	0.0379	0.7241
27-OCT-2022	509845	408.40	408.40	0.0000	0.0146	0.0146	0.2789
27-OCT-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
27-OCT-2022	509887	215.25	215.25	0.0000	0.0116	0.0116	0.2216
27-OCT-2022	509895	252.30	261.80	-0.0370	0.0286	0.0286	0.5464
27-OCT-2022	509910	118.20	118.20	0.0000	0.0240	0.0240	0.4585
27-OCT-2022	509945	370.00	352.90	0.0473	0.0327	0.0328	0.6266
27-OCT-2022	509960	510.00	520.00	-0.0194	0.0310	0.0310	0.5923
27-OCT-2022	510245	6.04	6.14	-0.0164	0.0338	0.0338	0.6457
27-OCT-2022	511000	16.24	15.47	0.0486	0.0351	0.0352	0.6725
27-OCT-2022	511012	0.89	0.89	0.0000	0.0324	0.0323	0.6171
27-OCT-2022	511016	4.65	4.98	-0.0686	0.0593	0.0593	1.1329
27-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	511066	30.05	29.65	0.0134	0.0359	0.0359	0.6859
27-OCT-2022	511076	40.40	40.10	0.0075	0.0345	0.0344	0.6572
27-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	511110	9.36	8.92	0.0481	0.0375	0.0376	0.7183
27-OCT-2022	511116	1.92	2.02	-0.0508	0.0372	0.0373	0.7126
27-OCT-2022	511122	53.20	53.20	0.0000	0.0214	0.0214	0.4088
27-OCT-2022	511131	9.40	9.94	-0.0559	0.0422	0.0423	0.8081
27-OCT-2022	511147	25.00	24.70	0.0121	0.0406	0.0405	0.7738
27-OCT-2022	511153	24.95	26.25	-0.0508	0.1198	0.1196	2.2850
27-OCT-2022	511169	3.75	3.75	0.0000	0.0312	0.0311	0.5942
27-OCT-2022	511176	30.00	30.00	0.0000	0.0192	0.0192	0.3668
27-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
27-OCT-2022	511187	1.90	1.99	-0.0463	0.0359	0.0360	0.6878
27-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	511260	15.85	15.85	0.0000	0.0057	0.0057	0.1089
27-OCT-2022	511355	11.71	11.30	0.0356	0.0401	0.0401	0.7661
27-OCT-2022	511359	39.75	42.95	-0.0774	0.0430	0.0432	0.8253
27-OCT-2022	511377	12.79	13.45	-0.0503	0.0366	0.0367	0.7012
27-OCT-2022	511391	22.80	23.95	-0.0492	0.0346	0.0347	0.6629
27-OCT-2022	511411	26.95	26.50	0.0168	0.0408	0.0407	0.7776
27-OCT-2022	511441	23.30	24.20	-0.0379	0.0363	0.0363	0.6935
27-OCT-2022	511447	14.58	13.98	0.0420	0.0284	0.0284	0.5426
27-OCT-2022	511451	7.19	7.22	-0.0042	0.0338	0.0337	0.6438
27-OCT-2022	511463	18.80	19.00	-0.0106	0.0295	0.0295	0.5636
27-OCT-2022	511493	12.79	12.19	0.0480	0.0237	0.0238	0.4547
27-OCT-2022	511501	29.95	29.05	0.0305	0.0403	0.0402	0.7680
27-OCT-2022	511507	19.90	20.90	-0.0490	0.0366	0.0367	0.7012
27-OCT-2022	511509	33.25	34.90	-0.0484	0.0362	0.0363	0.6935
27-OCT-2022	511523	14.10	14.18	-0.0057	0.0363	0.0362	0.6916
27-OCT-2022	511525	2.94	2.90	0.0137	0.0336	0.0335	0.6400
27-OCT-2022	511533	49.30	49.55	-0.0051	0.0403	0.0402	0.7680
27-OCT-2022	511535	14.40	14.40	0.0000	0.0530	0.0528	1.0087
27-OCT-2022	511543	8.94	9.36	-0.0459	0.0327	0.0328	0.6266
27-OCT-2022	511549	116.30	122.00	-0.0478	0.0426	0.0427	0.8158
27-OCT-2022	511557	2.05	2.07	-0.0097	0.0441	0.0440	0.8406
27-OCT-2022	511571	26.10	27.25	-0.0431	0.0450	0.0449	0.8578
27-OCT-2022	511585	2.36	2.32	0.0171	0.0149	0.0149	0.2847
27-OCT-2022	511589	78.25	75.90	0.0305	0.0361	0.0361	0.6897
27-OCT-2022	511593	5.83	5.83	0.0000	0.0364	0.0363	0.6935
27-OCT-2022	511601	10.38	10.52	-0.0134	0.0360	0.0359	0.6859
27-OCT-2022	511609	21.95	21.90	0.0023	0.0220	0.0219	0.4184
27-OCT-2022	511628	122.15	126.00	-0.0310	0.0449	0.0448	0.8559
27-OCT-2022	511654	14.72	14.02	0.0487	0.0369	0.0370	0.7069
27-OCT-2022	511658	80.25	83.50	-0.0397	0.0280	0.0281	0.5368
27-OCT-2022	511672	35.85	36.00	-0.0042	0.0362	0.0361	0.6897
27-OCT-2022	511688	5.75	5.51	0.0426	0.0291	0.0292	0.5579
27-OCT-2022	511692	35.40	35.20	0.0057	0.0337	0.0337	0.6438
27-OCT-2022	511696	136.00	136.00	0.0000	0.0203	0.0203	0.3878
27-OCT-2022	511700	4.45	4.24	0.0483	0.0145	0.0149	0.2847
27-OCT-2022	511702	22.55	21.60	0.0430	0.0337	0.0337	0.6438
27-OCT-2022	511710	1.45	1.32	0.0939	0.0431	0.0435	0.8311
27-OCT-2022	511712	23.60	22.50	0.0477	0.0323	0.0324	0.6190
27-OCT-2022	511714	42.30	41.75	0.0131	0.0319	0.0319	0.6094
27-OCT-2022	511724	20.10	19.80	0.0150	0.0845	0.0843	1.6105
27-OCT-2022	511728	15.00	15.00	0.0000	0.0314	0.0314	0.5999
27-OCT-2022	511730	12.65	12.65	0.0000	0.0255	0.0255	0.4872
27-OCT-2022	511736	2.03	2.03	0.0000	0.0375	0.0374	0.7145
27-OCT-2022	511738	30.00	30.00	0.0000	0.0165	0.0165	0.3152
27-OCT-2022	511740	120.05	114.35	0.0486	0.0336	0.0337	0.6438
27-OCT-2022	511754	169.00	163.05	0.0358	0.0328	0.0328	0.6266
27-OCT-2022	511758	32.10	30.60	0.0479	0.0299	0.0300	0.5731
27-OCT-2022	511760	0.76	0.78	-0.0260	0.0308	0.0307	0.5865
27-OCT-2022	511764	13.21	13.21	0.0000	0.0433	0.0432	0.8253
27-OCT-2022	511768	121.85	116.55	0.0445	0.0365	0.0366	0.6992
27-OCT-2022	512014	10.52	10.52	0.0000	0.0157	0.0157	0.2999
27-OCT-2022	512018	2.39	2.44	-0.0207	0.0407	0.0406	0.7757
27-OCT-2022	512020	3006.05	3091.00	-0.0279	0.0400	0.0399	0.7623
27-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512024	50.80	53.45	-0.0509	0.0139	0.0143	0.2732
27-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-OCT-2022	512036	56.00	55.00	0.0180	0.0222	0.0221	0.4222
27-OCT-2022	512047	2.50	2.65	-0.0583	0.0504	0.0505	0.9648
27-OCT-2022	512048	2.48	2.46	0.0081	0.0406	0.0405	0.7738
27-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512064	66.20	63.05	0.0488	0.0369	0.0370	0.7069
27-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512068	28.40	28.65	-0.0088	0.0369	0.0368	0.7031
27-OCT-2022	512093	3.24	3.14	0.0314	0.0386	0.0385	0.7355
27-OCT-2022	512097	0.66	0.68	-0.0299	0.1509	0.1506	2.8772
27-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512103	68.35	68.35	0.0000	0.0253	0.0253	0.4834
27-OCT-2022	512109	29.15	28.60	0.0190	0.0128	0.0128	0.2445
27-OCT-2022	512115	26.85	27.60	-0.0275	0.0302	0.0302	0.5770
27-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512165	122.75	123.65	-0.0073	0.0372	0.0371	0.7088
27-OCT-2022	512169	8.65	8.65	0.0000	0.0275	0.0275	0.5254
27-OCT-2022	512175	6.86	7.01	-0.0216	0.0377	0.0376	0.7183
27-OCT-2022	512197	2.38	2.45	-0.0290	0.0304	0.0304	0.5808
27-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512215	27.10	28.45	-0.0486	0.0317	0.0318	0.6075
27-OCT-2022	512217	11.00	11.56	-0.0497	0.0390	0.0390	0.7451
27-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
27-OCT-2022	512229	117.85	119.80	-0.0164	0.0168	0.0168	0.3210
27-OCT-2022	512247	5.51	5.53	-0.0036	0.0352	0.0351	0.6706
27-OCT-2022	512257	2.66	2.66	0.0000	0.0384	0.0383	0.7317
27-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512267	10.04	9.98	0.0060	0.0347	0.0347	0.6629
27-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
27-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512279	9.40	9.40	0.0000	0.0314	0.0313	0.5980
27-OCT-2022	512297	39.75	39.75	0.0000	0.0261	0.0260	0.4967
27-OCT-2022	512301	3.15	3.17	-0.0063	0.0321	0.0321	0.6133
27-OCT-2022	512329	549.10	578.00	-0.0513	0.0323	0.0324	0.6190
27-OCT-2022	512341	0.44	0.44	0.0000	0.0351	0.0351	0.6706
27-OCT-2022	512344	5.10	4.95	0.0299	0.0529	0.0528	1.0087
27-OCT-2022	512345	17.65	17.65	0.0000	0.0356	0.0355	0.6782
27-OCT-2022	512359	0.59	0.61	-0.0333	0.1233	0.1230	2.3499
27-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-OCT-2022	512377	3.66	3.66	0.0000	0.0057	0.0057	0.1089
27-OCT-2022	512379	31.85	32.25	-0.0125	0.0378	0.0378	0.7222
27-OCT-2022	512393	106.00	99.00	0.0683	0.0350	0.0353	0.6744
27-OCT-2022	512399	161.40	153.75	0.0486	0.0354	0.0355	0.6782
27-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-OCT-2022	512425	449.00	450.00	-0.0022	0.0377	0.0376	0.7183
27-OCT-2022	512437	574.00	586.45	-0.0215	0.0317	0.0317	0.6056
27-OCT-2022	512441	90.15	94.85	-0.0508	0.0235	0.0237	0.4528
27-OCT-2022	512453	880.20	819.65	0.0713	0.0308	0.0312	0.5961
27-OCT-2022	512455	196.60	188.50	0.0421	0.0337	0.0338	0.6457
27-OCT-2022	512463	5.19	5.19	0.0000	0.0448	0.0446	0.8521
27-OCT-2022	512477	69.90	69.65	0.0036	0.0377	0.0376	0.7183
27-OCT-2022	512479	197.20	197.20	0.0000	0.0132	0.0132	0.2522
27-OCT-2022	512481	3.50	3.51	-0.0029	0.0437	0.0436	0.8330
27-OCT-2022	512485	75.00	75.00	0.0000	0.0326	0.0326	0.6228
27-OCT-2022	512489	78.60	75.85	0.0356	0.0396	0.0396	0.7566
27-OCT-2022	512493	42.05	42.30	-0.0059	0.0370	0.0370	0.7069
27-OCT-2022	512499	0.55	0.54	0.0183	0.0130	0.0131	0.2503
27-OCT-2022	512511	1.03	1.03	0.0000	0.0036	0.0036	0.0688
27-OCT-2022	512527	855.85	901.35	-0.0518	0.0289	0.0291	0.5560
27-OCT-2022	512565	38.60	36.80	0.0478	0.0243	0.0244	0.4662
27-OCT-2022	512587	40.10	41.15	-0.0258	0.0386	0.0386	0.7375
27-OCT-2022	512589	20.00	20.00	0.0000	0.0429	0.0428	0.8177
27-OCT-2022	512595	23.26	22.16	0.0484	0.0201	0.0204	0.3897
27-OCT-2022	512604	6.11	5.80	0.0521	0.0483	0.0483	0.9228
27-OCT-2022	512618	5.65	5.58	0.0125	0.0358	0.0357	0.6820
27-OCT-2022	512624	3.47	3.31	0.0472	0.0382	0.0382	0.7298
27-OCT-2022	512634	69.00	71.00	-0.0286	0.0335	0.0335	0.6400
27-OCT-2022	513005	67.00	67.90	-0.0133	0.0381	0.0380	0.7260
27-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	513043	51.15	53.50	-0.0449	0.0494	0.0494	0.9438
27-OCT-2022	513059	15.95	16.90	-0.0579	0.0415	0.0416	0.7948
27-OCT-2022	513063	20.75	19.80	0.0469	0.0361	0.0362	0.6916
27-OCT-2022	513117	7.00	7.01	-0.0014	0.0438	0.0437	0.8349
27-OCT-2022	513119	76.80	73.15	0.0487	0.0340	0.0341	0.6515
27-OCT-2022	513173	24.90	24.20	0.0285	0.0335	0.0335	0.6400
27-OCT-2022	513252	520.75	545.95	-0.0473	0.0330	0.0331	0.6324
27-OCT-2022	513295	2.28	2.39	-0.0471	0.0367	0.0367	0.7012
27-OCT-2022	513303	16.10	16.50	-0.0245	0.0425	0.0424	0.8101
27-OCT-2022	513307	218.85	208.45	0.0487	0.0372	0.0373	0.7126
27-OCT-2022	513309	20.65	21.40	-0.0357	0.0418	0.0417	0.7967
27-OCT-2022	513337	61.35	58.45	0.0484	0.0232	0.0234	0.4471
27-OCT-2022	513353	213.40	203.25	0.0487	0.0361	0.0362	0.6916
27-OCT-2022	513361	2.13	2.15	-0.0093	0.0348	0.0347	0.6629
27-OCT-2022	513369	47.20	46.15	0.0225	0.0362	0.0361	0.6897
27-OCT-2022	513397	6.37	6.69	-0.0490	0.0303	0.0304	0.5808
27-OCT-2022	513401	45.95	46.90	-0.0205	0.0419	0.0419	0.8005
27-OCT-2022	513403	6.83	6.83	0.0000	0.0344	0.0343	0.6553
27-OCT-2022	513418	5.33	5.03	0.0579	0.0318	0.0320	0.6114
27-OCT-2022	513422	25.55	28.30	-0.1022	0.0283	0.0292	0.5579
27-OCT-2022	513430	35.65	34.05	0.0459	0.0360	0.0360	0.6878
27-OCT-2022	513452	7.05	6.72	0.0479	0.0311	0.0312	0.5961
27-OCT-2022	513456	27.50	27.10	0.0147	0.0300	0.0299	0.5712
27-OCT-2022	513460	9.91	9.46	0.0465	0.0358	0.0359	0.6859
27-OCT-2022	513472	34.00	34.90	-0.0261	0.0357	0.0357	0.6820
27-OCT-2022	513488	24.05	24.95	-0.0367	0.0364	0.0364	0.6954
27-OCT-2022	513498	42.00	40.00	0.0488	0.0379	0.0380	0.7260
27-OCT-2022	513502	2.85	2.85	0.0000	0.0428	0.0427	0.8158
27-OCT-2022	513507	202.95	207.45	-0.0219	0.0350	0.0349	0.6668
27-OCT-2022	513511	137.65	139.75	-0.0151	0.0325	0.0324	0.6190
27-OCT-2022	513513	9.50	9.82	-0.0331	0.0452	0.0452	0.8635
27-OCT-2022	513528	3.34	3.29	0.0151	0.0502	0.0501	0.9572
27-OCT-2022	513532	121.50	119.30	0.0183	0.0354	0.0353	0.6744
27-OCT-2022	513536	15.85	16.05	-0.0125	0.0354	0.0353	0.6744
27-OCT-2022	513540	7.61	7.61	0.0000	0.0231	0.0231	0.4413
27-OCT-2022	513548	62.50	63.00	-0.0080	0.0279	0.0278	0.5311
27-OCT-2022	513642	43.00	43.00	0.0000	0.0318	0.0317	0.6056
27-OCT-2022	513687	8.30	8.30	0.0000	0.0365	0.0364	0.6954
27-OCT-2022	513693	39.70	40.75	-0.0261	0.0342	0.0342	0.6534
27-OCT-2022	513699	51.00	48.75	0.0451	0.0319	0.0320	0.6114
27-OCT-2022	513709	90.45	89.60	0.0094	0.0301	0.0300	0.5731
27-OCT-2022	513713	14.03	14.60	-0.0398	0.0403	0.0403	0.7699
27-OCT-2022	513721	9.68	9.40	0.0294	0.0336	0.0336	0.6419
27-OCT-2022	514010	5.52	5.51	0.0018	0.0374	0.0373	0.7126
27-OCT-2022	514028	34.85	34.00	0.0247	0.0294	0.0293	0.5598
27-OCT-2022	514030	232.40	231.40	0.0043	0.0350	0.0350	0.6687
27-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
27-OCT-2022	514087	126.70	129.00	-0.0180	0.0333	0.0332	0.6343
27-OCT-2022	514113	33.15	33.85	-0.0209	0.0339	0.0339	0.6477
27-OCT-2022	514128	11.00	10.50	0.0465	0.0231	0.0233	0.4451
27-OCT-2022	514138	299.70	305.00	-0.0175	0.0319	0.0318	0.6075
27-OCT-2022	514140	37.85	37.75	0.0026	0.0371	0.0370	0.7069
27-OCT-2022	514165	11.80	11.84	-0.0034	0.0307	0.0306	0.5846
27-OCT-2022	514171	14.49	13.81	0.0481	0.0339	0.0340	0.6496
27-OCT-2022	514177	40.90	40.90	0.0000	0.0167	0.0167	0.3191
27-OCT-2022	514183	181.40	182.60	-0.0066	0.0231	0.0230	0.4394
27-OCT-2022	514197	262.70	257.60	0.0196	0.0375	0.0374	0.7145
27-OCT-2022	514215	370.10	376.70	-0.0177	0.0348	0.0348	0.6649
27-OCT-2022	514223	7.08	6.82	0.0374	0.0405	0.0405	0.7738
27-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	514238	1199.25	1197.05	0.0018	0.0351	0.0350	0.6687
27-OCT-2022	514240	7.59	7.61	-0.0026	0.0387	0.0386	0.7375
27-OCT-2022	514248	153.90	148.00	0.0391	0.0357	0.0357	0.6820
27-OCT-2022	514260	2.07	2.07	0.0000	0.0079	0.0079	0.1509
27-OCT-2022	514264	10.50	10.50	0.0000	0.0377	0.0376	0.7183
27-OCT-2022	514266	65.00	65.85	-0.0130	0.0353	0.0353	0.6744
27-OCT-2022	514272	39.10	37.00	0.0552	0.0347	0.0348	0.6649
27-OCT-2022	514280	113.10	112.00	0.0098	0.0360	0.0359	0.6859
27-OCT-2022	514302	135.90	129.90	0.0452	0.0395	0.0396	0.7566
27-OCT-2022	514312	26.90	28.25	-0.0490	0.0329	0.0330	0.6305
27-OCT-2022	514316	159.40	157.15	0.0142	0.0344	0.0343	0.6553
27-OCT-2022	514318	19.13	19.13	0.0000	0.0172	0.0172	0.3286
27-OCT-2022	514322	78.10	74.75	0.0438	0.0395	0.0395	0.7546
27-OCT-2022	514326	10.06	10.50	-0.0428	0.0393	0.0393	0.7508
27-OCT-2022	514330	35.00	31.10	0.1181	0.0377	0.0386	0.7375
27-OCT-2022	514332	14.25	14.16	0.0063	0.0361	0.0361	0.6897
27-OCT-2022	514336	10.47	10.47	0.0000	0.0081	0.0080	0.1528
27-OCT-2022	514358	29.45	30.05	-0.0202	0.0372	0.0371	0.7088
27-OCT-2022	514360	66.15	63.00	0.0488	0.0488	0.0488	0.9323
27-OCT-2022	514378	10.98	9.99	0.0945	0.0317	0.0323	0.6171
27-OCT-2022	514386	3.97	4.03	-0.0150	0.0347	0.0347	0.6629
27-OCT-2022	514394	20.05	20.30	-0.0124	0.0296	0.0295	0.5636
27-OCT-2022	514400	11.02	11.20	-0.0162	0.0525	0.0524	1.0011
27-OCT-2022	514412	30.00	30.00	0.0000	0.0276	0.0276	0.5273
27-OCT-2022	514428	402.05	407.25	-0.0129	0.0382	0.0381	0.7279
27-OCT-2022	514442	17.60	18.05	-0.0252	0.0381	0.0381	0.7279
27-OCT-2022	514448	1273.75	1287.40	-0.0107	0.0789	0.0787	1.5036
27-OCT-2022	514454	22.50	21.50	0.0455	0.0345	0.0345	0.6591
27-OCT-2022	514470	78.00	78.00	0.0000	0.0347	0.0346	0.6610
27-OCT-2022	515008	42.55	43.80	-0.0290	0.0272	0.0273	0.5216
27-OCT-2022	515043	92.90	94.50	-0.0171	0.0267	0.0267	0.5101
27-OCT-2022	515059	21.65	21.60	0.0023	0.0360	0.0359	0.6859
27-OCT-2022	515127	4.65	4.78	-0.0276	0.0347	0.0347	0.6629
27-OCT-2022	515147	63.85	66.40	-0.0392	0.0337	0.0337	0.6438
27-OCT-2022	516003	157.90	161.00	-0.0194	0.0372	0.0371	0.7088
27-OCT-2022	516020	3.00	3.13	-0.0424	0.0313	0.0314	0.5999
27-OCT-2022	516030	129.60	128.65	0.0074	0.0307	0.0307	0.5865
27-OCT-2022	516062	8.48	8.08	0.0483	0.0385	0.0386	0.7375
27-OCT-2022	516078	24.50	25.00	-0.0202	0.0366	0.0365	0.6973
27-OCT-2022	516096	247.70	260.70	-0.0512	0.0355	0.0356	0.6801
27-OCT-2022	516098	8.00	8.00	0.0000	0.0278	0.0277	0.5292
27-OCT-2022	516106	8.47	8.19	0.0336	0.0378	0.0378	0.7222
27-OCT-2022	516108	125.60	126.00	-0.0032	0.0312	0.0311	0.5942
27-OCT-2022	516110	15.75	15.30	0.0290	0.0407	0.0406	0.7757
27-OCT-2022	517035	265.65	253.00	0.0488	0.0392	0.0393	0.7508
27-OCT-2022	517044	22.55	21.90	0.0292	0.0296	0.0296	0.5655
27-OCT-2022	517063	46.00	46.70	-0.0151	0.0361	0.0360	0.6878
27-OCT-2022	517096	21.10	22.00	-0.0418	0.0407	0.0407	0.7776
27-OCT-2022	517119	18.00	17.85	0.0084	0.0351	0.0351	0.6706
27-OCT-2022	517166	54.20	56.30	-0.0380	0.0349	0.0349	0.6668
27-OCT-2022	517170	86.30	82.85	0.0408	0.0308	0.0309	0.5903
27-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-OCT-2022	517201	35.75	34.50	0.0356	0.0398	0.0397	0.7585
27-OCT-2022	517230	7.01	7.37	-0.0501	0.0389	0.0390	0.7451
27-OCT-2022	517236	157.90	150.40	0.0487	0.0379	0.0380	0.7260
27-OCT-2022	517238	178.00	172.55	0.0311	0.0348	0.0348	0.6649
27-OCT-2022	517246	23.05	24.20	-0.0487	0.0345	0.0346	0.6610
27-OCT-2022	517258	48.45	50.50	-0.0414	0.0366	0.0366	0.6992
27-OCT-2022	517264	71.00	68.95	0.0293	0.0399	0.0398	0.7604
27-OCT-2022	517288	56.50	58.00	-0.0262	0.0427	0.0426	0.8139
27-OCT-2022	517356	0.99	1.00	-0.0101	0.0313	0.0312	0.5961
27-OCT-2022	517360	8.57	8.17	0.0478	0.0140	0.0144	0.2751
27-OCT-2022	517370	39.00	40.05	-0.0266	0.0342	0.0342	0.6534
27-OCT-2022	517372	130.20	132.40	-0.0168	0.0353	0.0352	0.6725
27-OCT-2022	517397	47.05	47.05	0.0000	0.0433	0.0431	0.8234
27-OCT-2022	517399	9.30	9.30	0.0000	0.0317	0.0316	0.6037
27-OCT-2022	517415	9.49	9.47	0.0021	0.0393	0.0392	0.7489
27-OCT-2022	517417	240.00	236.40	0.0151	0.0291	0.0290	0.5540
27-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
27-OCT-2022	517429	81.95	78.95	0.0373	0.0355	0.0355	0.6782
27-OCT-2022	517431	8.33	8.33	0.0000	0.1875	0.1870	3.5726
27-OCT-2022	517437	120.60	120.55	0.0004	0.0309	0.0308	0.5884
27-OCT-2022	517449	331.85	332.80	-0.0029	0.0339	0.0339	0.6477
27-OCT-2022	517467	3.64	3.71	-0.0190	0.0331	0.0331	0.6324
27-OCT-2022	517477	152.60	153.85	-0.0082	0.0260	0.0260	0.4967
27-OCT-2022	517494	16.85	16.80	0.0030	0.0366	0.0365	0.6973
27-OCT-2022	517514	62.30	63.95	-0.0261	0.0402	0.0402	0.7680
27-OCT-2022	517546	7.10	6.77	0.0476	0.0357	0.0358	0.6840
27-OCT-2022	517554	24.00	23.65	0.0147	0.0403	0.0402	0.7680
27-OCT-2022	518011	135.30	135.00	0.0022	0.0290	0.0289	0.5521
27-OCT-2022	518017	165.00	162.90	0.0128	0.0319	0.0318	0.6075
27-OCT-2022	518075	94.30	89.85	0.0483	0.0321	0.0322	0.6152
27-OCT-2022	519003	209.30	201.45	0.0382	0.0336	0.0336	0.6419
27-OCT-2022	519014	10.00	10.00	0.0000	0.0210	0.0210	0.4012
27-OCT-2022	519031	25.95	25.95	0.0000	0.0179	0.0179	0.3420
27-OCT-2022	519064	88.75	86.20	0.0292	0.0358	0.0358	0.6840
27-OCT-2022	519097	89.40	88.70	0.0079	0.0336	0.0335	0.6400
27-OCT-2022	519152	2454.55	2484.55	-0.0121	0.0318	0.0317	0.6056
27-OCT-2022	519174	7.46	7.85	-0.0510	0.0363	0.0364	0.6954
27-OCT-2022	519191	10.18	9.91	0.0269	0.0347	0.0347	0.6629
27-OCT-2022	519214	6.54	6.54	0.0000	0.0221	0.0220	0.4203
27-OCT-2022	519216	41.90	42.05	-0.0036	0.0370	0.0369	0.7050
27-OCT-2022	519230	3.36	3.20	0.0488	0.0365	0.0366	0.6992
27-OCT-2022	519234	81.60	85.85	-0.0508	0.0350	0.0351	0.6706
27-OCT-2022	519238	12.25	12.00	0.0206	0.0219	0.0219	0.4184
27-OCT-2022	519242	214.40	204.20	0.0487	0.0327	0.0328	0.6266
27-OCT-2022	519262	27.75	27.20	0.0200	0.0294	0.0294	0.5617
27-OCT-2022	519279	5.06	5.06	0.0000	0.0224	0.0223	0.4260
27-OCT-2022	519285	6.49	6.39	0.0155	0.0386	0.0385	0.7355
27-OCT-2022	519287	12.35	12.46	-0.0089	0.0400	0.0399	0.7623
27-OCT-2022	519295	299.00	298.90	0.0003	0.0296	0.0295	0.5636
27-OCT-2022	519299	6.00	6.25	-0.0408	0.0342	0.0342	0.6534
27-OCT-2022	519319	4.42	4.65	-0.0507	0.0321	0.0322	0.6152
27-OCT-2022	519331	54.95	53.50	0.0267	0.0404	0.0403	0.7699
27-OCT-2022	519353	7.80	7.80	0.0000	0.0196	0.0195	0.3725
27-OCT-2022	519359	57.20	58.20	-0.0173	0.0362	0.0362	0.6916
27-OCT-2022	519367	78.60	80.00	-0.0177	0.0400	0.0399	0.7623
27-OCT-2022	519397	57.15	59.25	-0.0361	0.0649	0.0647	1.2361
27-OCT-2022	519413	17.95	17.95	0.0000	0.0140	0.0139	0.2656
27-OCT-2022	519415	20.90	20.90	0.0000	0.0092	0.0092	0.1758
27-OCT-2022	519421	1776.85	1833.85	-0.0316	0.0164	0.0165	0.3152
27-OCT-2022	519439	7.62	7.62	0.0000	0.0081	0.0081	0.1548
27-OCT-2022	519455	69.85	72.05	-0.0310	0.0461	0.0460	0.8788
27-OCT-2022	519457	34.55	34.20	0.0102	0.0375	0.0374	0.7145
27-OCT-2022	519471	641.40	610.90	0.0487	0.0307	0.0308	0.5884
27-OCT-2022	519475	83.40	84.15	-0.0090	0.0425	0.0424	0.8101
27-OCT-2022	519477	52.25	54.40	-0.0403	0.0304	0.0305	0.5827
27-OCT-2022	519483	41.45	42.00	-0.0132	0.0408	0.0407	0.7776
27-OCT-2022	519500	8.40	8.61	-0.0247	0.0355	0.0355	0.6782
27-OCT-2022	519506	6.00	6.00	0.0000	0.0222	0.0221	0.4222
27-OCT-2022	519532	12.95	12.89	0.0046	0.0367	0.0366	0.6992
27-OCT-2022	519566	151.00	148.00	0.0201	0.0338	0.0338	0.6457
27-OCT-2022	519604	6.55	6.55	0.0000	0.0263	0.0262	0.5006
27-OCT-2022	519606	9.22	9.69	-0.0497	0.0278	0.0280	0.5349
27-OCT-2022	519612	25.90	24.55	0.0535	0.0381	0.0382	0.7298
27-OCT-2022	520073	541.20	544.70	-0.0064	0.0317	0.0317	0.6056
27-OCT-2022	520075	145.60	147.70	-0.0143	0.0247	0.0246	0.4700
27-OCT-2022	520081	50.10	50.10	0.0000	0.0067	0.0067	0.1280
27-OCT-2022	520121	7.55	7.75	-0.0261	0.0408	0.0407	0.7776
27-OCT-2022	520123	75.90	74.00	0.0254	0.0356	0.0355	0.6782
27-OCT-2022	520127	9.64	9.51	0.0136	0.0410	0.0409	0.7814
27-OCT-2022	520131	24.20	23.60	0.0251	0.0248	0.0248	0.4738
27-OCT-2022	520141	10.55	10.33	0.0211	0.0345	0.0345	0.6591
27-OCT-2022	520155	13.23	12.61	0.0480	0.0382	0.0383	0.7317
27-OCT-2022	521005	27.10	26.95	0.0056	0.0333	0.0333	0.6362
27-OCT-2022	521048	33.10	33.10	0.0000	0.0312	0.0311	0.5942
27-OCT-2022	521054	81.65	77.80	0.0483	0.0373	0.0373	0.7126
27-OCT-2022	521062	1.77	1.69	0.0463	0.0326	0.0327	0.6247
27-OCT-2022	521068	54.45	53.95	0.0092	0.0281	0.0280	0.5349
27-OCT-2022	521080	4.17	4.09	0.0194	0.0372	0.0371	0.7088
27-OCT-2022	521097	173.10	171.15	0.0113	0.0287	0.0286	0.5464
27-OCT-2022	521105	78.85	83.00	-0.0513	0.0463	0.0463	0.8846
27-OCT-2022	521113	30.30	30.15	0.0050	0.0405	0.0404	0.7718
27-OCT-2022	521131	17.45	17.55	-0.0057	0.0385	0.0384	0.7336
27-OCT-2022	521133	5.38	5.38	0.0000	0.0221	0.0220	0.4203
27-OCT-2022	521137	22.54	21.47	0.0486	0.0180	0.0183	0.3496
27-OCT-2022	521141	18.25	18.35	-0.0055	0.0310	0.0309	0.5903
27-OCT-2022	521149	8.69	8.69	0.0000	0.0302	0.0302	0.5770
27-OCT-2022	521151	57.25	50.60	0.1235	0.0420	0.0428	0.8177
27-OCT-2022	521161	47.30	50.00	-0.0555	0.0386	0.0387	0.7394
27-OCT-2022	521178	31.20	31.95	-0.0238	0.0369	0.0368	0.7031
27-OCT-2022	521188	14.26	15.01	-0.0513	0.0372	0.0373	0.7126
27-OCT-2022	521206	2.83	2.61	0.0809	0.0375	0.0379	0.7241
27-OCT-2022	521216	76.00	76.00	0.0000	0.0381	0.0380	0.7260
27-OCT-2022	521222	32.25	33.90	-0.0499	0.0307	0.0308	0.5884
27-OCT-2022	521226	18.35	18.95	-0.0322	0.0382	0.0382	0.7298
27-OCT-2022	521228	1.15	1.19	-0.0342	0.0410	0.0409	0.7814
27-OCT-2022	521232	64.55	64.95	-0.0062	0.0266	0.0265	0.5063
27-OCT-2022	521234	48.95	49.30	-0.0071	0.0382	0.0381	0.7279
27-OCT-2022	521240	171.00	171.10	-0.0006	0.0329	0.0328	0.6266
27-OCT-2022	521242	16.35	16.35	0.0000	0.0383	0.0382	0.7298
27-OCT-2022	522001	33.40	33.10	0.0090	0.0507	0.0505	0.9648
27-OCT-2022	522004	37.75	37.90	-0.0040	0.0306	0.0305	0.5827
27-OCT-2022	522005	118.75	115.45	0.0282	0.0445	0.0444	0.8483
27-OCT-2022	522017	156.80	153.45	0.0216	0.0322	0.0322	0.6152
27-OCT-2022	522027	22.45	22.45	0.0000	0.0263	0.0262	0.5006
27-OCT-2022	522036	7.38	7.38	0.0000	0.0119	0.0119	0.2273
27-OCT-2022	522091	76.80	77.15	-0.0045	0.0406	0.0405	0.7738
27-OCT-2022	522101	62.25	62.00	0.0040	0.0353	0.0352	0.6725
27-OCT-2022	522105	40.85	40.10	0.0185	0.0360	0.0360	0.6878
27-OCT-2022	522122	1187.50	1195.00	-0.0063	0.0218	0.0217	0.4146
27-OCT-2022	522134	84.45	85.25	-0.0094	0.0362	0.0361	0.6897
27-OCT-2022	522152	58.00	58.45	-0.0077	0.0341	0.0340	0.6496
27-OCT-2022	522165	42.65	43.60	-0.0220	0.0354	0.0353	0.6744
27-OCT-2022	522171	2.20	2.20	0.0000	0.0754	0.0752	1.4367
27-OCT-2022	522183	176.05	177.00	-0.0054	0.0333	0.0332	0.6343
27-OCT-2022	522195	498.35	498.70	-0.0007	0.0305	0.0304	0.5808
27-OCT-2022	522207	95.35	94.25	0.0116	0.0366	0.0365	0.6973
27-OCT-2022	522209	3.55	3.55	0.0000	0.0537	0.0536	1.0240
27-OCT-2022	522229	138.00	137.05	0.0069	0.0375	0.0374	0.7145
27-OCT-2022	522231	43.90	47.60	-0.0809	0.0362	0.0366	0.6992
27-OCT-2022	522237	15.70	16.50	-0.0497	0.0327	0.0328	0.6266
27-OCT-2022	522245	18.00	18.90	-0.0488	0.0316	0.0317	0.6056
27-OCT-2022	522251	135.50	133.95	0.0115	0.0384	0.0383	0.7317
27-OCT-2022	522257	29.65	29.45	0.0068	0.0351	0.0350	0.6687
27-OCT-2022	522267	43.50	43.90	-0.0092	0.0346	0.0345	0.6591
27-OCT-2022	522273	18.95	18.05	0.0487	0.0445	0.0446	0.8521
27-OCT-2022	522289	18.60	17.90	0.0384	0.0369	0.0369	0.7050
27-OCT-2022	522292	35.50	36.10	-0.0168	0.0305	0.0304	0.5808
27-OCT-2022	522294	103.80	104.00	-0.0019	0.0329	0.0328	0.6266
27-OCT-2022	522650	327.80	329.90	-0.0064	0.0357	0.0356	0.6801
27-OCT-2022	523007	106.75	109.15	-0.0222	0.0377	0.0376	0.7183
27-OCT-2022	523019	34.00	33.65	0.0103	0.0335	0.0334	0.6381
27-OCT-2022	523021	28.45	28.00	0.0159	0.0403	0.0402	0.7680
27-OCT-2022	523023	124.45	122.35	0.0170	0.0319	0.0318	0.6075
27-OCT-2022	523054	840.00	840.00	0.0000	0.0273	0.0272	0.5197
27-OCT-2022	523062	37.00	37.00	0.0000	0.0308	0.0307	0.5865
27-OCT-2022	523100	341.00	348.10	-0.0206	0.0367	0.0367	0.7012
27-OCT-2022	523105	152.10	152.10	0.0000	0.0130	0.0129	0.2465
27-OCT-2022	523113	7.91	7.91	0.0000	0.0235	0.0235	0.4490
27-OCT-2022	523116	721.90	727.55	-0.0078	0.0378	0.0377	0.7203
27-OCT-2022	523120	78.15	78.25	-0.0013	0.0407	0.0406	0.7757
27-OCT-2022	523144	45.80	45.80	0.0000	0.0309	0.0308	0.5884
27-OCT-2022	523151	5.70	5.75	-0.0087	0.0450	0.0449	0.8578
27-OCT-2022	523160	993.90	1000.55	-0.0067	0.0247	0.0246	0.4700
27-OCT-2022	523164	5.18	5.45	-0.0508	0.0296	0.0298	0.5693
27-OCT-2022	523186	224.20	230.00	-0.0255	0.0272	0.0272	0.5197
27-OCT-2022	523222	7.48	7.48	0.0000	0.0174	0.0173	0.3305
27-OCT-2022	523229	84.50	83.50	0.0119	0.0263	0.0263	0.5025
27-OCT-2022	523232	48.60	50.00	-0.0284	0.0259	0.0259	0.4948
27-OCT-2022	523242	7.71	8.11	-0.0506	0.0249	0.0251	0.4795
27-OCT-2022	523248	133.65	131.95	0.0128	0.0349	0.0349	0.6668
27-OCT-2022	523277	0.64	0.64	0.0000	0.0382	0.0381	0.7279
27-OCT-2022	523289	43.70	41.65	0.0480	0.0451	0.0452	0.8635
27-OCT-2022	523309	159.65	168.00	-0.0510	0.0388	0.0388	0.7413
27-OCT-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
27-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	523351	10.07	10.60	-0.0513	0.0216	0.0218	0.4165
27-OCT-2022	523373	21.60	21.40	0.0093	0.0363	0.0362	0.6916
27-OCT-2022	523411	378.90	381.25	-0.0062	0.0340	0.0339	0.6477
27-OCT-2022	523425	8.16	7.79	0.0464	0.0299	0.0300	0.5731
27-OCT-2022	523449	70.15	73.80	-0.0507	0.0390	0.0390	0.7451
27-OCT-2022	523465	25.40	26.75	-0.0518	0.0326	0.0327	0.6247
27-OCT-2022	523475	131.60	130.55	0.0080	0.0379	0.0378	0.7222
27-OCT-2022	523483	414.50	417.35	-0.0069	0.0368	0.0367	0.7012
27-OCT-2022	523489	24.15	23.00	0.0488	0.0372	0.0373	0.7126
27-OCT-2022	523519	4.00	3.92	0.0202	0.0386	0.0386	0.7375
27-OCT-2022	523537	58.90	59.55	-0.0110	0.0342	0.0342	0.6534
27-OCT-2022	523550	25.55	25.90	-0.0136	0.0309	0.0309	0.5903
27-OCT-2022	523558	21.20	21.55	-0.0164	0.0363	0.0363	0.6935
27-OCT-2022	523566	37.95	36.70	0.0335	0.0434	0.0433	0.8272
27-OCT-2022	523586	182.10	178.70	0.0188	0.0256	0.0256	0.4891
27-OCT-2022	523594	31.95	32.25	-0.0093	0.0401	0.0400	0.7642
27-OCT-2022	523606	714.75	704.55	0.0144	0.0354	0.0353	0.6744
27-OCT-2022	523620	26.75	27.00	-0.0093	0.0355	0.0355	0.6782
27-OCT-2022	523638	125.40	124.75	0.0052	0.0328	0.0327	0.6247
27-OCT-2022	523650	35.00	33.80	0.0349	0.0353	0.0353	0.6744
27-OCT-2022	523652	13.25	13.25	0.0000	0.0326	0.0326	0.6228
27-OCT-2022	523672	125.85	122.50	0.0270	0.0271	0.0271	0.5177
27-OCT-2022	523676	134.05	137.40	-0.0247	0.0377	0.0377	0.7203
27-OCT-2022	523696	55.00	54.20	0.0147	0.0244	0.0243	0.4643
27-OCT-2022	523710	381.55	400.00	-0.0472	0.0277	0.0278	0.5311
27-OCT-2022	523712	1.62	1.62	0.0000	0.0131	0.0130	0.2484
27-OCT-2022	523722	4.04	4.14	-0.0245	0.0381	0.0380	0.7260
27-OCT-2022	523732	50.05	52.20	-0.0421	0.0378	0.0378	0.7222
27-OCT-2022	523782	11.01	12.19	-0.1018	0.0443	0.0447	0.8540
27-OCT-2022	523790	6.45	6.45	0.0000	0.0208	0.0207	0.3955
27-OCT-2022	523826	15.80	15.75	0.0032	0.0371	0.0370	0.7069
27-OCT-2022	523832	7.07	7.30	-0.0320	0.0397	0.0397	0.7585
27-OCT-2022	523840	18.25	18.25	0.0000	0.0417	0.0416	0.7948
27-OCT-2022	523842	6.99	7.02	-0.0043	0.0358	0.0357	0.6820
27-OCT-2022	523844	6.50	6.20	0.0473	0.0224	0.0226	0.4318
27-OCT-2022	523850	228.60	222.25	0.0282	0.0292	0.0292	0.5579
27-OCT-2022	523862	7.20	7.53	-0.0448	0.0348	0.0348	0.6649
27-OCT-2022	523888	5.28	5.28	0.0000	0.0099	0.0098	0.1872
27-OCT-2022	523896	31.50	31.80	-0.0095	0.0315	0.0314	0.5999
27-OCT-2022	524013	10.43	11.18	-0.0694	0.0399	0.0401	0.7661
27-OCT-2022	524031	9.75	9.75	0.0000	0.0364	0.0364	0.6954
27-OCT-2022	524038	7.27	7.39	-0.0164	0.0360	0.0359	0.6859
27-OCT-2022	524080	39.00	41.05	-0.0512	0.0299	0.0300	0.5731
27-OCT-2022	524136	120.00	120.65	-0.0054	0.0327	0.0326	0.6228
27-OCT-2022	524156	52.55	50.30	0.0438	0.0369	0.0369	0.7050
27-OCT-2022	524202	69.00	69.25	-0.0036	0.0338	0.0337	0.6438
27-OCT-2022	524218	137.00	137.10	-0.0007	0.0327	0.0326	0.6228
27-OCT-2022	524288	214.95	216.55	-0.0074	0.0359	0.0358	0.6840
27-OCT-2022	524314	18.95	18.95	0.0000	0.0352	0.0351	0.6706
27-OCT-2022	524336	57.05	58.00	-0.0165	0.0327	0.0326	0.6228
27-OCT-2022	524400	62.15	60.20	0.0319	0.0444	0.0444	0.8483
27-OCT-2022	524408	170.00	172.15	-0.0126	0.0300	0.0300	0.5731
27-OCT-2022	524414	13.32	13.05	0.0205	0.0341	0.0340	0.6496
27-OCT-2022	524434	24.35	23.20	0.0484	0.0333	0.0334	0.6381
27-OCT-2022	524440	31.80	31.05	0.0239	0.0332	0.0331	0.6324
27-OCT-2022	524444	1.78	1.80	-0.0112	0.0337	0.0336	0.6419
27-OCT-2022	524458	17.15	18.05	-0.0511	0.0371	0.0372	0.7107
27-OCT-2022	524470	8.12	8.11	0.0012	0.0376	0.0375	0.7164
27-OCT-2022	524480	359.60	360.00	-0.0011	0.0294	0.0293	0.5598
27-OCT-2022	524488	2.93	2.84	0.0312	0.0325	0.0325	0.6209
27-OCT-2022	524502	37.15	39.05	-0.0499	0.0307	0.0309	0.5903
27-OCT-2022	524506	251.50	250.30	0.0048	0.0299	0.0298	0.5693
27-OCT-2022	524514	23.00	23.00	0.0000	0.0091	0.0090	0.1719
27-OCT-2022	524516	8.61	8.20	0.0488	0.0330	0.0331	0.6324
27-OCT-2022	524520	66.25	65.70	0.0083	0.0287	0.0286	0.5464
27-OCT-2022	524522	42.10	40.95	0.0277	0.0385	0.0385	0.7355
27-OCT-2022	524534	43.00	43.00	0.0000	0.0309	0.0308	0.5884
27-OCT-2022	524542	431.40	430.35	0.0024	0.0285	0.0284	0.5426
27-OCT-2022	524564	10.51	10.60	-0.0085	0.0320	0.0319	0.6094
27-OCT-2022	524572	13.65	13.76	-0.0080	0.0351	0.0350	0.6687
27-OCT-2022	524576	29.75	29.50	0.0084	0.0401	0.0400	0.7642
27-OCT-2022	524580	15.55	15.60	-0.0032	0.0327	0.0326	0.6228
27-OCT-2022	524582	73.90	73.70	0.0027	0.0317	0.0316	0.6037
27-OCT-2022	524590	18.60	19.25	-0.0343	0.0374	0.0374	0.7145
27-OCT-2022	524592	8.42	8.02	0.0487	0.0384	0.0384	0.7336
27-OCT-2022	524594	73.30	73.90	-0.0082	0.0329	0.0328	0.6266
27-OCT-2022	524604	11.37	11.37	0.0000	0.0207	0.0207	0.3955
27-OCT-2022	524606	9.50	9.50	0.0000	0.0497	0.0496	0.9476
27-OCT-2022	524622	2.02	2.01	0.0050	0.0320	0.0319	0.6094
27-OCT-2022	524624	10.75	11.35	-0.0543	0.0473	0.0473	0.9037
27-OCT-2022	524628	11.35	11.35	0.0000	0.0417	0.0416	0.7948
27-OCT-2022	524632	206.20	205.70	0.0024	0.0356	0.0355	0.6782
27-OCT-2022	524634	279.40	283.05	-0.0130	0.0353	0.0352	0.6725
27-OCT-2022	524636	28.30	28.95	-0.0227	0.0322	0.0322	0.6152
27-OCT-2022	524640	79.80	80.55	-0.0094	0.0368	0.0367	0.7012
27-OCT-2022	524642	0.98	0.98	0.0000	0.0321	0.0320	0.6114
27-OCT-2022	524654	558.60	554.40	0.0075	0.0354	0.0353	0.6744
27-OCT-2022	524661	7.53	7.79	-0.0339	0.0310	0.0310	0.5923
27-OCT-2022	524663	24.55	24.10	0.0185	0.0319	0.0319	0.6094
27-OCT-2022	524675	11.58	12.14	-0.0472	0.0341	0.0342	0.6534
27-OCT-2022	524687	21.00	21.00	0.0000	0.0387	0.0386	0.7375
27-OCT-2022	524703	66.45	65.30	0.0175	0.0327	0.0326	0.6228
27-OCT-2022	524711	7.75	7.80	-0.0064	0.0346	0.0345	0.6591
27-OCT-2022	524717	268.65	266.80	0.0069	0.0308	0.0308	0.5884
27-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
27-OCT-2022	524727	15.98	15.50	0.0305	0.0383	0.0383	0.7317
27-OCT-2022	524731	572.65	569.75	0.0051	0.0232	0.0232	0.4432
27-OCT-2022	524743	76.05	80.05	-0.0513	0.0348	0.0349	0.6668
27-OCT-2022	524748	40.00	39.60	0.0101	0.0355	0.0355	0.6782
27-OCT-2022	524752	31.65	31.45	0.0063	0.0392	0.0391	0.7470
27-OCT-2022	524768	23.05	22.60	0.0197	0.0394	0.0394	0.7527
27-OCT-2022	524790	130.00	130.45	-0.0035	0.0300	0.0299	0.5712
27-OCT-2022	524808	22.70	23.60	-0.0389	0.0385	0.0385	0.7355
27-OCT-2022	524818	79.05	78.15	0.0115	0.0327	0.0326	0.6228
27-OCT-2022	524828	139.20	142.00	-0.0199	0.0332	0.0331	0.6324
27-OCT-2022	526001	5.01	4.78	0.0470	0.0348	0.0348	0.6649
27-OCT-2022	526025	29.10	28.95	0.0052	0.0331	0.0330	0.6305
27-OCT-2022	526043	96.95	96.25	0.0072	0.0413	0.0412	0.7871
27-OCT-2022	526073	1022.15	1075.90	-0.0512	0.0309	0.0310	0.5923
27-OCT-2022	526081	12.71	13.01	-0.0233	0.0359	0.0359	0.6859
27-OCT-2022	526095	39.90	39.95	-0.0013	0.0473	0.0472	0.9018
27-OCT-2022	526113	18.50	18.50	0.0000	0.0341	0.0340	0.6496
27-OCT-2022	526115	2.93	2.80	0.0454	0.0291	0.0292	0.5579
27-OCT-2022	526117	231.00	220.65	0.0458	0.0366	0.0366	0.6992
27-OCT-2022	526125	8.75	8.52	0.0266	0.0318	0.0318	0.6075
27-OCT-2022	526133	9.20	9.20	0.0000	0.0464	0.0463	0.8846
27-OCT-2022	526137	73.00	74.45	-0.0197	0.0403	0.0402	0.7680
27-OCT-2022	526139	3.11	3.01	0.0327	0.0271	0.0272	0.5197
27-OCT-2022	526143	18.50	19.00	-0.0267	0.0418	0.0417	0.7967
27-OCT-2022	526159	160.25	152.65	0.0486	0.0398	0.0399	0.7623
27-OCT-2022	526161	116.80	113.75	0.0265	0.0446	0.0446	0.8521
27-OCT-2022	526169	200.00	197.10	0.0146	0.0350	0.0349	0.6668
27-OCT-2022	526179	84.55	83.95	0.0071	0.0253	0.0253	0.4834
27-OCT-2022	526187	5.30	5.08	0.0424	0.0344	0.0345	0.6591
27-OCT-2022	526193	14.16	14.20	-0.0028	0.0360	0.0359	0.6859
27-OCT-2022	526211	148.25	147.40	0.0058	0.0334	0.0333	0.6362
27-OCT-2022	526225	18.05	18.55	-0.0273	0.0378	0.0377	0.7203
27-OCT-2022	526231	77.00	74.65	0.0310	0.0362	0.0362	0.6916
27-OCT-2022	526237	40.55	38.65	0.0480	0.0445	0.0445	0.8502
27-OCT-2022	526241	14.24	14.39	-0.0105	0.0393	0.0392	0.7489
27-OCT-2022	526251	5.30	5.30	0.0000	0.0190	0.0189	0.3611
27-OCT-2022	526269	72.95	76.75	-0.0508	0.0363	0.0363	0.6935
27-OCT-2022	526301	27.00	26.00	0.0377	0.0329	0.0329	0.6286
27-OCT-2022	526315	81.25	81.90	-0.0080	0.0334	0.0333	0.6362
27-OCT-2022	526335	16.70	15.95	0.0459	0.0360	0.0361	0.6897
27-OCT-2022	526345	16.11	16.86	-0.0455	0.0333	0.0334	0.6381
27-OCT-2022	526355	94.35	89.90	0.0483	0.0375	0.0376	0.7183
27-OCT-2022	526365	28.40	26.20	0.0806	0.0411	0.0414	0.7909
27-OCT-2022	526373	28.50	28.50	0.0000	0.0227	0.0227	0.4337
27-OCT-2022	526407	45.45	46.65	-0.0261	0.0374	0.0373	0.7126
27-OCT-2022	526409	14.00	13.71	0.0209	0.0424	0.0423	0.8081
27-OCT-2022	526415	30.75	29.30	0.0483	0.0292	0.0293	0.5598
27-OCT-2022	526431	27.46	26.16	0.0485	0.0198	0.0201	0.3840
27-OCT-2022	526433	542.20	549.55	-0.0135	0.0354	0.0353	0.6744
27-OCT-2022	526435	97.30	101.40	-0.0413	0.1217	0.1215	2.3213
27-OCT-2022	526439	4.29	4.09	0.0477	0.0047	0.0058	0.1108
27-OCT-2022	526441	1.24	1.30	-0.0473	0.0401	0.0401	0.7661
27-OCT-2022	526445	83.30	82.35	0.0115	0.0339	0.0338	0.6457
27-OCT-2022	526468	21.25	22.35	-0.0505	0.0340	0.0341	0.6515
27-OCT-2022	526471	8.95	8.90	0.0056	0.0276	0.0275	0.5254
27-OCT-2022	526473	10.12	10.65	-0.0510	0.0426	0.0426	0.8139
27-OCT-2022	526479	94.00	93.90	0.0011	0.0413	0.0412	0.7871
27-OCT-2022	526481	27.50	27.40	0.0036	0.0300	0.0299	0.5712
27-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
27-OCT-2022	526492	101.50	110.50	-0.0850	0.0317	0.0322	0.6152
27-OCT-2022	526494	3.55	3.55	0.0000	0.0425	0.0424	0.8101
27-OCT-2022	526500	24.70	26.90	-0.0853	0.0336	0.0340	0.6496
27-OCT-2022	526506	279.95	269.95	0.0364	0.0365	0.0365	0.6973
27-OCT-2022	526519	70.65	72.20	-0.0217	0.0421	0.0421	0.8043
27-OCT-2022	526525	18.40	17.54	0.0479	0.0349	0.0350	0.6687
27-OCT-2022	526532	14.55	15.30	-0.0503	0.0209	0.0211	0.4031
27-OCT-2022	526544	12.38	12.15	0.0188	0.0355	0.0354	0.6763
27-OCT-2022	526546	40.90	40.10	0.0198	0.0354	0.0354	0.6763
27-OCT-2022	526554	26.40	26.40	0.0000	0.0256	0.0255	0.4872
27-OCT-2022	526568	28.00	27.55	0.0162	0.0358	0.0357	0.6820
27-OCT-2022	526574	19.30	19.70	-0.0205	0.0470	0.0469	0.8960
27-OCT-2022	526586	495.25	487.65	0.0155	0.0251	0.0250	0.4776
27-OCT-2022	526588	27.60	27.80	-0.0072	0.0375	0.0374	0.7145
27-OCT-2022	526604	17.45	17.50	-0.0029	0.0350	0.0349	0.6668
27-OCT-2022	526614	11.90	11.43	0.0403	0.0409	0.0409	0.7814
27-OCT-2022	526616	41.50	42.00	-0.0120	0.0328	0.0327	0.6247
27-OCT-2022	526622	1.02	1.04	-0.0194	0.0393	0.0393	0.7508
27-OCT-2022	526628	19.05	19.05	0.0000	0.0238	0.0237	0.4528
27-OCT-2022	526638	39.10	40.70	-0.0401	0.0379	0.0379	0.7241
27-OCT-2022	526640	23.95	23.70	0.0105	0.0289	0.0289	0.5521
27-OCT-2022	526654	186.70	193.15	-0.0340	0.0377	0.0376	0.7183
27-OCT-2022	526703	72.40	74.25	-0.0252	0.0375	0.0374	0.7145
27-OCT-2022	526705	118.75	127.50	-0.0711	0.0414	0.0416	0.7948
27-OCT-2022	526711	19.05	19.25	-0.0104	0.0341	0.0340	0.6496
27-OCT-2022	526717	358.00	358.75	-0.0021	0.0341	0.0340	0.6496
27-OCT-2022	526721	101.30	104.95	-0.0354	0.0349	0.0349	0.6668
27-OCT-2022	526723	89.70	91.75	-0.0226	0.0337	0.0337	0.6438
27-OCT-2022	526727	19.80	20.35	-0.0274	0.0378	0.0378	0.7222
27-OCT-2022	526731	171.70	169.95	0.0102	0.0283	0.0283	0.5407
27-OCT-2022	526737	7.49	7.37	0.0162	0.0382	0.0381	0.7279
27-OCT-2022	526739	218.50	216.75	0.0080	0.0236	0.0236	0.4509
27-OCT-2022	526747	294.90	291.90	0.0102	0.0312	0.0311	0.5942
27-OCT-2022	526751	24.20	23.80	0.0167	0.0327	0.0327	0.6247
27-OCT-2022	526755	7.41	7.29	0.0163	0.0378	0.0377	0.7203
27-OCT-2022	526761	6.09	5.80	0.0488	0.0347	0.0348	0.6649
27-OCT-2022	526773	94.10	99.05	-0.0513	0.0280	0.0281	0.5368
27-OCT-2022	526775	161.00	161.60	-0.0037	0.0357	0.0356	0.6801
27-OCT-2022	526783	1177.75	1155.65	0.0189	0.0328	0.0327	0.6247
27-OCT-2022	526795	2.71	2.71	0.0000	0.0131	0.0130	0.2484
27-OCT-2022	526799	5.25	5.00	0.0488	0.0295	0.0296	0.5655
27-OCT-2022	526813	13.90	13.99	-0.0065	0.0350	0.0349	0.6668
27-OCT-2022	526821	297.95	303.00	-0.0168	0.0328	0.0328	0.6266
27-OCT-2022	526823	9.40	9.89	-0.0508	0.0427	0.0428	0.8177
27-OCT-2022	526827	8.74	9.20	-0.0513	0.0411	0.0411	0.7852
27-OCT-2022	526839	14.89	14.89	0.0000	0.0330	0.0329	0.6286
27-OCT-2022	526847	26.80	24.40	0.0938	0.0386	0.0391	0.7470
27-OCT-2022	526851	297.50	295.00	0.0084	0.0295	0.0295	0.5636
27-OCT-2022	526853	54.10	53.95	0.0028	0.0279	0.0279	0.5330
27-OCT-2022	526859	2.75	2.81	-0.0216	0.0379	0.0378	0.7222
27-OCT-2022	526861	21.80	21.40	0.0185	0.0407	0.0407	0.7776
27-OCT-2022	526865	4.03	4.01	0.0050	0.0386	0.0385	0.7355
27-OCT-2022	526871	26.45	27.80	-0.0498	0.0395	0.0396	0.7566
27-OCT-2022	526873	8.97	9.41	-0.0479	0.0310	0.0311	0.5942
27-OCT-2022	526891	11.33	11.33	0.0000	0.0467	0.0466	0.8903
27-OCT-2022	526899	19.85	19.80	0.0025	0.0132	0.0132	0.2522
27-OCT-2022	526901	104.05	99.80	0.0417	0.0349	0.0349	0.6668
27-OCT-2022	526905	4.12	3.93	0.0472	0.0365	0.0365	0.6973
27-OCT-2022	526931	66.10	68.50	-0.0357	0.0369	0.0369	0.7050
27-OCT-2022	526935	29.00	28.00	0.0351	0.0347	0.0347	0.6629
27-OCT-2022	526945	103.65	97.65	0.0596	0.0349	0.0351	0.6706
27-OCT-2022	526959	3.02	3.02	0.0000	0.0090	0.0090	0.1719
27-OCT-2022	526961	109.20	105.00	0.0392	0.0333	0.0333	0.6362
27-OCT-2022	526965	99.25	103.00	-0.0371	0.0333	0.0334	0.6381
27-OCT-2022	526967	13.38	12.75	0.0482	0.0704	0.0703	1.3431
27-OCT-2022	526971	82.40	83.45	-0.0127	0.0336	0.0335	0.6400
27-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0042	0.0802
27-OCT-2022	526981	200.65	205.00	-0.0214	0.0366	0.0365	0.6973
27-OCT-2022	526983	5.74	5.74	0.0000	0.0203	0.0202	0.3859
27-OCT-2022	527005	110.40	105.15	0.0487	0.0359	0.0360	0.6878
27-OCT-2022	530025	18.05	18.05	0.0000	0.0260	0.0259	0.4948
27-OCT-2022	530027	4.50	4.15	0.0810	0.0381	0.0384	0.7336
27-OCT-2022	530035	7.60	7.60	0.0000	0.0224	0.0223	0.4260
27-OCT-2022	530037	3.90	3.90	0.0000	0.0105	0.0105	0.2006
27-OCT-2022	530043	156.75	154.10	0.0171	0.0308	0.0308	0.5884
27-OCT-2022	530045	19.20	19.40	-0.0104	0.0346	0.0345	0.6591
27-OCT-2022	530053	25.05	26.35	-0.0506	0.0386	0.0387	0.7394
27-OCT-2022	530055	5.56	5.56	0.0000	0.0137	0.0137	0.2617
27-OCT-2022	530057	137.00	137.00	0.0000	0.0224	0.0223	0.4260
27-OCT-2022	530063	8.16	8.25	-0.0110	0.0409	0.0408	0.7795
27-OCT-2022	530065	6.90	7.00	-0.0144	0.0313	0.0313	0.5980
27-OCT-2022	530077	73.25	74.65	-0.0189	0.0305	0.0304	0.5808
27-OCT-2022	530079	315.10	311.65	0.0110	0.0340	0.0339	0.6477
27-OCT-2022	530095	25.90	25.10	0.0314	0.0379	0.0379	0.7241
27-OCT-2022	530109	2.36	2.29	0.0301	0.1263	0.1260	2.4072
27-OCT-2022	530111	42.15	40.85	0.0313	0.0358	0.0358	0.6840
27-OCT-2022	530119	63.10	65.45	-0.0366	0.0317	0.0317	0.6056
27-OCT-2022	530125	981.40	968.95	0.0128	0.0378	0.0377	0.7203
27-OCT-2022	530129	685.40	678.30	0.0104	0.0360	0.0359	0.6859
27-OCT-2022	530133	76.10	78.45	-0.0304	0.0394	0.0393	0.7508
27-OCT-2022	530139	51.70	54.40	-0.0509	0.0370	0.0371	0.7088
27-OCT-2022	530145	11.61	11.50	0.0095	0.0332	0.0331	0.6324
27-OCT-2022	530151	25.00	25.20	-0.0080	0.0346	0.0345	0.6591
27-OCT-2022	530161	5.83	5.83	0.0000	0.0119	0.0119	0.2273
27-OCT-2022	530163	77.70	76.55	0.0149	0.0322	0.0322	0.6152
27-OCT-2022	530167	20.60	20.40	0.0098	0.0339	0.0338	0.6457
27-OCT-2022	530169	20.00	19.85	0.0075	0.0347	0.0347	0.6629
27-OCT-2022	530171	19.80	20.40	-0.0299	0.0381	0.0381	0.7279
27-OCT-2022	530173	12.67	12.07	0.0485	0.0374	0.0375	0.7164
27-OCT-2022	530175	57.70	55.60	0.0371	0.0416	0.0415	0.7929
27-OCT-2022	530179	5.61	5.61	0.0000	0.0226	0.0225	0.4299
27-OCT-2022	530185	9.98	10.06	-0.0080	0.0360	0.0359	0.6859
27-OCT-2022	530187	2.85	3.00	-0.0513	0.0372	0.0373	0.7126
27-OCT-2022	530197	20.75	19.80	0.0469	0.0357	0.0358	0.6840
27-OCT-2022	530201	12.02	11.89	0.0109	0.0348	0.0347	0.6629
27-OCT-2022	530207	19.10	19.35	-0.0130	0.0335	0.0334	0.6381
27-OCT-2022	530213	33.75	34.85	-0.0321	0.0296	0.0296	0.5655
27-OCT-2022	530215	102.35	102.70	-0.0034	0.0288	0.0288	0.5502
27-OCT-2022	530219	77.00	77.00	0.0000	0.0269	0.0268	0.5120
27-OCT-2022	530231	26.80	25.55	0.0478	0.0342	0.0343	0.6553
27-OCT-2022	530233	76.95	77.05	-0.0013	0.0313	0.0312	0.5961
27-OCT-2022	530235	25.50	25.50	0.0000	0.0324	0.0323	0.6171
27-OCT-2022	530245	71.05	74.70	-0.0501	0.0484	0.0484	0.9247
27-OCT-2022	530249	8.58	8.58	0.0000	0.0368	0.0367	0.7012
27-OCT-2022	530253	17.35	18.05	-0.0396	0.0308	0.0309	0.5903
27-OCT-2022	530255	8.25	7.90	0.0434	0.0398	0.0399	0.7623
27-OCT-2022	530259	26.25	26.30	-0.0019	0.0394	0.0393	0.7508
27-OCT-2022	530263	12.20	11.63	0.0478	0.0351	0.0352	0.6725
27-OCT-2022	530265	47.00	48.45	-0.0304	0.0347	0.0347	0.6629
27-OCT-2022	530267	17.40	17.40	0.0000	0.0275	0.0274	0.5235
27-OCT-2022	530271	7.47	7.86	-0.0509	0.0387	0.0388	0.7413
27-OCT-2022	530281	21.55	20.55	0.0475	0.0305	0.0306	0.5846
27-OCT-2022	530289	17.15	17.00	0.0088	0.0333	0.0332	0.6343
27-OCT-2022	530291	12.70	12.69	0.0008	0.0367	0.0366	0.6992
27-OCT-2022	530305	47.70	46.20	0.0320	0.0411	0.0411	0.7852
27-OCT-2022	530309	159.35	164.25	-0.0303	0.0359	0.0358	0.6840
27-OCT-2022	530313	40.20	39.00	0.0303	0.0360	0.0359	0.6859
27-OCT-2022	530315	96.90	98.45	-0.0159	0.0299	0.0299	0.5712
27-OCT-2022	530317	68.35	69.30	-0.0138	0.0307	0.0306	0.5846
27-OCT-2022	530331	380.00	383.50	-0.0092	0.0385	0.0384	0.7336
27-OCT-2022	530341	74.30	81.30	-0.0900	0.0439	0.0442	0.8444
27-OCT-2022	530357	61.70	60.60	0.0180	0.0441	0.0440	0.8406
27-OCT-2022	530369	25.80	27.15	-0.0510	0.0366	0.0367	0.7012
27-OCT-2022	530401	45.85	44.65	0.0265	0.0324	0.0323	0.6171
27-OCT-2022	530405	26.00	27.00	-0.0377	0.0402	0.0402	0.7680
27-OCT-2022	530407	7.80	8.12	-0.0402	0.0446	0.0446	0.8521
27-OCT-2022	530419	167.10	175.85	-0.0510	0.0416	0.0417	0.7967
27-OCT-2022	530421	6.95	6.95	0.0000	0.0356	0.0355	0.6782
27-OCT-2022	530427	53.90	53.45	0.0084	0.0357	0.0356	0.6801
27-OCT-2022	530429	25.35	24.20	0.0464	0.0407	0.0408	0.7795
27-OCT-2022	530431	77.45	79.05	-0.0204	0.0261	0.0260	0.4967
27-OCT-2022	530433	124.25	118.00	0.0516	0.0398	0.0399	0.7623
27-OCT-2022	530439	5.09	5.15	-0.0117	0.0646	0.0644	1.2304
27-OCT-2022	530443	6.31	6.02	0.0470	0.0360	0.0361	0.6897
27-OCT-2022	530445	2.09	2.20	-0.0513	0.0376	0.0377	0.7203
27-OCT-2022	530449	41.60	39.65	0.0480	0.0333	0.0334	0.6381
27-OCT-2022	530457	4.35	4.40	-0.0114	0.0187	0.0187	0.3573
27-OCT-2022	530459	22.55	21.50	0.0477	0.0407	0.0407	0.7776
27-OCT-2022	530461	18.20	16.55	0.0950	0.0437	0.0441	0.8425
27-OCT-2022	530469	6.65	6.65	0.0000	0.0319	0.0319	0.6094
27-OCT-2022	530475	567.15	583.15	-0.0278	0.0379	0.0379	0.7241
27-OCT-2022	530477	51.05	52.50	-0.0280	0.0360	0.0360	0.6878
27-OCT-2022	530495	17.00	17.00	0.0000	0.0317	0.0316	0.6037
27-OCT-2022	530499	421.00	432.05	-0.0259	0.0264	0.0264	0.5044
27-OCT-2022	530521	246.50	252.10	-0.0225	0.0401	0.0401	0.7661
27-OCT-2022	530525	4.96	5.00	-0.0080	0.0386	0.0385	0.7355
27-OCT-2022	530533	65.00	67.20	-0.0333	0.0345	0.0345	0.6591
27-OCT-2022	530537	29.50	29.50	0.0000	0.0167	0.0167	0.3191
27-OCT-2022	530545	190.05	199.00	-0.0460	0.0355	0.0356	0.6801
27-OCT-2022	530557	0.48	0.48	0.0000	0.0472	0.0471	0.8998
27-OCT-2022	530565	2.80	2.80	0.0000	0.0548	0.0546	1.0431
27-OCT-2022	530571	3.26	3.43	-0.0508	0.0308	0.0309	0.5903
27-OCT-2022	530577	24.00	24.85	-0.0348	0.0435	0.0434	0.8292
27-OCT-2022	530579	12.31	12.90	-0.0468	0.0332	0.0333	0.6362
27-OCT-2022	530581	5.48	5.75	-0.0481	0.0370	0.0371	0.7088
27-OCT-2022	530585	187.75	179.50	0.0449	0.0305	0.0306	0.5846
27-OCT-2022	530589	86.00	85.10	0.0105	0.0312	0.0311	0.5942
27-OCT-2022	530595	7.25	6.35	0.1325	0.0408	0.0418	0.7986
27-OCT-2022	530601	2.52	2.64	-0.0465	0.0206	0.0208	0.3974
27-OCT-2022	530609	8.50	8.50	0.0000	0.0389	0.0388	0.7413
27-OCT-2022	530611	1.03	1.03	0.0000	0.0334	0.0333	0.6362
27-OCT-2022	530615	45.00	44.50	0.0112	0.0375	0.0374	0.7145
27-OCT-2022	530617	233.25	222.45	0.0474	0.0396	0.0396	0.7566
27-OCT-2022	530621	60.50	61.60	-0.0180	0.0361	0.0361	0.6897
27-OCT-2022	530627	151.25	150.05	0.0080	0.0300	0.0299	0.5712
27-OCT-2022	530643	120.30	120.15	0.0012	0.0343	0.0342	0.6534
27-OCT-2022	530663	1.59	1.58	0.0063	0.0348	0.0347	0.6629
27-OCT-2022	530665	5.37	5.51	-0.0257	0.0251	0.0251	0.4795
27-OCT-2022	530669	15.00	15.00	0.0000	0.0292	0.0292	0.5579
27-OCT-2022	530675	45.15	47.50	-0.0507	0.0347	0.0348	0.6649
27-OCT-2022	530677	158.10	151.00	0.0459	0.0384	0.0385	0.7355
27-OCT-2022	530689	45.55	43.40	0.0484	0.0371	0.0371	0.7088
27-OCT-2022	530695	11.86	12.20	-0.0283	0.0466	0.0465	0.8884
27-OCT-2022	530697	79.40	80.15	-0.0094	0.0388	0.0387	0.7394
27-OCT-2022	530705	7.98	7.98	0.0000	0.0200	0.0199	0.3802
27-OCT-2022	530709	22.15	21.10	0.0486	0.0314	0.0315	0.6018
27-OCT-2022	530711	48.55	51.25	-0.0541	0.0361	0.0362	0.6916
27-OCT-2022	530713	8.36	8.05	0.0378	0.0372	0.0372	0.7107
27-OCT-2022	530723	149.00	155.40	-0.0421	0.0347	0.0347	0.6629
27-OCT-2022	530733	10.87	11.44	-0.0511	0.0316	0.0318	0.6075
27-OCT-2022	530735	13.23	13.23	0.0000	0.0386	0.0385	0.7355
27-OCT-2022	530741	95.65	100.65	-0.0510	0.0336	0.0337	0.6438
27-OCT-2022	530747	9.60	9.80	-0.0206	0.0377	0.0376	0.7183
27-OCT-2022	530755	13.26	13.31	-0.0038	0.0339	0.0338	0.6457
27-OCT-2022	530777	9.00	9.00	0.0000	0.0226	0.0225	0.4299
27-OCT-2022	530787	17.80	17.80	0.0000	0.0279	0.0278	0.5311
27-OCT-2022	530789	103.05	105.60	-0.0244	0.0437	0.0436	0.8330
27-OCT-2022	530795	11.65	11.65	0.0000	0.0336	0.0335	0.6400
27-OCT-2022	530797	15.25	15.25	0.0000	0.0287	0.0286	0.5464
27-OCT-2022	530799	6.00	6.00	0.0000	0.0188	0.0187	0.3573
27-OCT-2022	530809	20.00	20.00	0.0000	0.0346	0.0345	0.6591
27-OCT-2022	530815	90.75	86.45	0.0485	0.0444	0.0444	0.8483
27-OCT-2022	530821	18.45	19.40	-0.0502	0.0401	0.0402	0.7680
27-OCT-2022	530825	22.00	21.20	0.0370	0.0372	0.0372	0.7107
27-OCT-2022	530829	29.45	29.35	0.0034	0.0432	0.0431	0.8234
27-OCT-2022	530839	4.50	4.50	0.0000	0.0370	0.0369	0.7050
27-OCT-2022	530841	18.70	18.70	0.0000	0.0101	0.0100	0.1910
27-OCT-2022	530845	583.55	585.50	-0.0033	0.0329	0.0328	0.6266
27-OCT-2022	530853	75.60	73.50	0.0282	0.0295	0.0295	0.5636
27-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	530879	105.95	105.00	0.0090	0.0364	0.0363	0.6935
27-OCT-2022	530883	5.84	6.01	-0.0287	0.0320	0.0319	0.6094
27-OCT-2022	530897	79.30	80.05	-0.0094	0.0340	0.0339	0.6477
27-OCT-2022	530899	19.95	19.00	0.0488	0.0221	0.0223	0.4260
27-OCT-2022	530909	118.10	118.10	0.0000	0.0321	0.0320	0.6114
27-OCT-2022	530915	5.49	5.26	0.0428	0.0381	0.0381	0.7279
27-OCT-2022	530917	4.35	4.35	0.0000	0.0091	0.0091	0.1739
27-OCT-2022	530925	18.90	18.90	0.0000	0.0306	0.0305	0.5827
27-OCT-2022	530929	9.72	9.72	0.0000	0.0095	0.0095	0.1815
27-OCT-2022	530931	15.34	14.61	0.0488	0.0336	0.0337	0.6438
27-OCT-2022	530951	113.15	112.75	0.0035	0.0411	0.0410	0.7833
27-OCT-2022	530953	172.80	176.45	-0.0209	0.0361	0.0361	0.6897
27-OCT-2022	530959	27.15	26.95	0.0074	0.0326	0.0325	0.6209
27-OCT-2022	530973	44.90	44.80	0.0022	0.0327	0.0326	0.6228
27-OCT-2022	530977	110.55	116.75	-0.0546	0.0402	0.0403	0.7699
27-OCT-2022	530979	33.75	34.25	-0.0147	0.0285	0.0285	0.5445
27-OCT-2022	530991	65.10	68.15	-0.0458	0.0405	0.0406	0.7757
27-OCT-2022	530993	6.01	6.01	0.0000	0.0058	0.0058	0.1108
27-OCT-2022	530997	47.85	45.85	0.0427	0.0515	0.0515	0.9839
27-OCT-2022	531003	26.45	25.20	0.0484	0.0183	0.0185	0.3534
27-OCT-2022	531017	14.70	14.70	0.0000	0.0350	0.0349	0.6668
27-OCT-2022	531025	1.42	1.47	-0.0346	0.0349	0.0349	0.6668
27-OCT-2022	531027	8.69	8.28	0.0483	0.0282	0.0283	0.5407
27-OCT-2022	531035	8.21	8.21	0.0000	0.0067	0.0066	0.1261
27-OCT-2022	531041	184.80	181.20	0.0197	0.0306	0.0306	0.5846
27-OCT-2022	531043	16.00	15.75	0.0157	0.0337	0.0336	0.6419
27-OCT-2022	531049	11.40	12.00	-0.0513	0.0327	0.0328	0.6266
27-OCT-2022	531051	8.87	8.45	0.0485	0.0264	0.0266	0.5082
27-OCT-2022	531065	3.85	3.85	0.0000	0.0050	0.0049	0.0936
27-OCT-2022	531067	62.85	59.95	0.0472	0.0351	0.0351	0.6706
27-OCT-2022	531069	981.65	1024.70	-0.0429	0.0302	0.0303	0.5789
27-OCT-2022	531080	23.05	23.90	-0.0362	0.0454	0.0454	0.8674
27-OCT-2022	531083	9.16	10.17	-0.1046	0.0457	0.0462	0.8826
27-OCT-2022	531091	11.72	11.17	0.0481	0.0365	0.0365	0.6973
27-OCT-2022	531099	3.64	3.47	0.0478	0.0272	0.0273	0.5216
27-OCT-2022	531109	68.90	68.85	0.0007	0.0398	0.0397	0.7585
27-OCT-2022	531111	20.90	21.95	-0.0490	0.0326	0.0327	0.6247
27-OCT-2022	531112	66.05	67.45	-0.0210	0.0327	0.0327	0.6247
27-OCT-2022	531119	12.17	12.17	0.0000	0.0283	0.0282	0.5388
27-OCT-2022	531127	15.55	14.85	0.0461	0.0252	0.0254	0.4853
27-OCT-2022	531129	19.25	19.60	-0.0180	0.0357	0.0357	0.6820
27-OCT-2022	531137	1.04	1.05	-0.0096	0.0377	0.0377	0.7203
27-OCT-2022	531153	12.66	12.53	0.0103	0.0359	0.0358	0.6840
27-OCT-2022	531156	14.40	14.55	-0.0104	0.1478	0.1475	2.8180
27-OCT-2022	531157	10.50	10.64	-0.0132	0.0322	0.0321	0.6133
27-OCT-2022	531158	12.67	13.03	-0.0280	0.0354	0.0354	0.6763
27-OCT-2022	531161	115.20	114.05	0.0100	0.0353	0.0352	0.6725
27-OCT-2022	531163	44.95	39.80	0.1217	0.0326	0.0336	0.6419
27-OCT-2022	531169	58.75	53.45	0.0945	0.0439	0.0443	0.8464
27-OCT-2022	531173	49.15	46.85	0.0479	0.0355	0.0356	0.6801
27-OCT-2022	531175	2.89	2.92	-0.0103	0.0326	0.0325	0.6209
27-OCT-2022	531176	138.05	141.80	-0.0268	0.0355	0.0354	0.6763
27-OCT-2022	531178	61.30	51.10	0.1820	0.0349	0.0371	0.7088
27-OCT-2022	531190	7.45	7.45	0.0000	0.0204	0.0204	0.3897
27-OCT-2022	531198	3.46	3.64	-0.0507	0.0337	0.0338	0.6457
27-OCT-2022	531199	57.00	57.60	-0.0105	0.0419	0.0418	0.7986
27-OCT-2022	531201	896.10	853.30	0.0489	0.0423	0.0423	0.8081
27-OCT-2022	531203	42.05	42.05	0.0000	0.0221	0.0221	0.4222
27-OCT-2022	531205	12.38	12.81	-0.0341	0.0315	0.0315	0.6018
27-OCT-2022	531210	51.40	49.40	0.0397	0.0346	0.0347	0.6629
27-OCT-2022	531211	6.95	6.95	0.0000	0.0188	0.0188	0.3592
27-OCT-2022	531212	29.10	28.35	0.0261	0.0368	0.0367	0.7012
27-OCT-2022	531215	74.95	75.85	-0.0119	0.0386	0.0385	0.7355
27-OCT-2022	531216	23.50	21.10	0.1077	0.0350	0.0357	0.6820
27-OCT-2022	531221	13.10	12.50	0.0469	0.0309	0.0310	0.5923
27-OCT-2022	531223	30.55	30.50	0.0016	0.0391	0.0390	0.7451
27-OCT-2022	531225	34.20	34.15	0.0015	0.0365	0.0364	0.6954
27-OCT-2022	531227	37.60	35.85	0.0477	0.0270	0.0271	0.5177
27-OCT-2022	531228	7.26	7.40	-0.0191	0.0153	0.0153	0.2923
27-OCT-2022	531233	15.61	14.87	0.0486	0.0436	0.0436	0.8330
27-OCT-2022	531234	112.70	113.05	-0.0031	0.0321	0.0321	0.6133
27-OCT-2022	531235	17.80	17.90	-0.0056	0.0278	0.0277	0.5292
27-OCT-2022	531237	14.00	14.16	-0.0114	0.0353	0.0352	0.6725
27-OCT-2022	531240	5.25	5.00	0.0488	0.0355	0.0356	0.6801
27-OCT-2022	531246	21.10	20.10	0.0486	0.0351	0.0352	0.6725
27-OCT-2022	531252	4.72	4.95	-0.0476	0.0317	0.0318	0.6075
27-OCT-2022	531253	160.35	161.80	-0.0090	0.0319	0.0318	0.6075
27-OCT-2022	531254	48.95	51.50	-0.0508	0.0414	0.0414	0.7909
27-OCT-2022	531255	29.50	29.50	0.0000	0.0508	0.0507	0.9686
27-OCT-2022	531257	35.40	33.75	0.0477	0.0414	0.0414	0.7909
27-OCT-2022	531259	7.49	7.49	0.0000	0.0292	0.0291	0.5560
27-OCT-2022	531260	484.60	491.85	-0.0148	0.0358	0.0358	0.6840
27-OCT-2022	531265	10.02	9.57	0.0459	0.0149	0.0152	0.2904
27-OCT-2022	531268	27.25	26.95	0.0111	0.0275	0.0274	0.5235
27-OCT-2022	531272	5.72	5.61	0.0194	0.0123	0.0124	0.2369
27-OCT-2022	531273	9.06	9.09	-0.0033	0.0386	0.0385	0.7355
27-OCT-2022	531274	10.40	10.40	0.0000	0.0281	0.0280	0.5349
27-OCT-2022	531278	44.60	44.10	0.0113	0.0336	0.0335	0.6400
27-OCT-2022	531279	60.95	61.05	-0.0016	0.0352	0.0351	0.6706
27-OCT-2022	531280	7.00	7.10	-0.0142	0.0389	0.0388	0.7413
27-OCT-2022	531281	21.65	21.35	0.0140	0.0395	0.0394	0.7527
27-OCT-2022	531283	14.68	15.45	-0.0511	0.0339	0.0341	0.6515
27-OCT-2022	531287	76.65	75.85	0.0105	0.0348	0.0347	0.6629
27-OCT-2022	531288	16.15	16.44	-0.0178	0.0309	0.0309	0.5903
27-OCT-2022	531289	59.65	56.00	0.0631	0.0345	0.0347	0.6629
27-OCT-2022	531297	55.00	57.05	-0.0366	0.0468	0.0467	0.8922
27-OCT-2022	531300	4.25	4.47	-0.0505	0.0321	0.0322	0.6152
27-OCT-2022	531301	52.25	54.95	-0.0504	0.0301	0.0302	0.5770
27-OCT-2022	531304	7.24	6.90	0.0481	0.0261	0.0262	0.5006
27-OCT-2022	531306	1291.70	1226.90	0.0515	0.0337	0.0338	0.6457
27-OCT-2022	531307	12.40	12.39	0.0008	0.0315	0.0314	0.5999
27-OCT-2022	531310	248.70	250.50	-0.0072	0.0354	0.0353	0.6744
27-OCT-2022	531314	22.25	22.25	0.0000	0.0245	0.0244	0.4662
27-OCT-2022	531323	11.85	11.85	0.0000	0.0330	0.0329	0.6286
27-OCT-2022	531324	14.80	14.80	0.0000	0.0342	0.0342	0.6534
27-OCT-2022	531327	2.58	2.46	0.0476	0.0301	0.0302	0.5770
27-OCT-2022	531328	0.66	0.67	-0.0150	0.0400	0.0399	0.7623
27-OCT-2022	531334	8.79	8.54	0.0289	0.0380	0.0379	0.7241
27-OCT-2022	531338	20.30	20.30	0.0000	0.0249	0.0248	0.4738
27-OCT-2022	531340	40.90	41.45	-0.0134	0.0377	0.0376	0.7183
27-OCT-2022	531341	11.92	11.36	0.0481	0.0317	0.0318	0.6075
27-OCT-2022	531343	8.60	8.60	0.0000	0.0208	0.0207	0.3955
27-OCT-2022	531346	37.55	37.90	-0.0093	0.0367	0.0366	0.6992
27-OCT-2022	531352	32.10	32.40	-0.0093	0.0314	0.0314	0.5999
27-OCT-2022	531357	4.70	4.48	0.0479	0.0670	0.0670	1.2800
27-OCT-2022	531359	167.10	162.00	0.0310	0.0416	0.0415	0.7929
27-OCT-2022	531360	50.90	48.50	0.0483	0.0343	0.0344	0.6572
27-OCT-2022	531364	44.25	42.15	0.0486	0.0461	0.0461	0.8807
27-OCT-2022	531370	22.85	24.05	-0.0512	0.0339	0.0340	0.6496
27-OCT-2022	531380	56.00	57.45	-0.0256	0.0386	0.0385	0.7355
27-OCT-2022	531381	34.95	35.50	-0.0156	0.0360	0.0359	0.6859
27-OCT-2022	531387	4.73	4.75	-0.0042	0.0131	0.0131	0.2503
27-OCT-2022	531390	41.40	41.65	-0.0060	0.0347	0.0346	0.6610
27-OCT-2022	531395	14.10	14.10	0.0000	0.0234	0.0234	0.4471
27-OCT-2022	531396	3.18	3.17	0.0031	0.0324	0.0323	0.6171
27-OCT-2022	531397	10.77	10.77	0.0000	0.0203	0.0203	0.3878
27-OCT-2022	531398	161.00	154.05	0.0441	0.0397	0.0397	0.7585
27-OCT-2022	531399	32.75	31.20	0.0485	0.0390	0.0390	0.7451
27-OCT-2022	531402	17.80	17.80	0.0000	0.0352	0.0351	0.6706
27-OCT-2022	531406	10.85	11.40	-0.0494	0.0242	0.0244	0.4662
27-OCT-2022	531411	2.02	2.02	0.0000	0.0346	0.0345	0.6591
27-OCT-2022	531412	61.95	65.05	-0.0488	0.0303	0.0304	0.5808
27-OCT-2022	531413	4.53	4.53	0.0000	0.0310	0.0310	0.5923
27-OCT-2022	531416	17.15	17.00	0.0088	0.0384	0.0383	0.7317
27-OCT-2022	531417	2.36	2.25	0.0477	0.0359	0.0359	0.6859
27-OCT-2022	531432	7.84	7.84	0.0000	0.0345	0.0345	0.6591
27-OCT-2022	531433	2.44	2.56	-0.0480	0.0381	0.0382	0.7298
27-OCT-2022	531436	7.07	7.07	0.0000	0.0303	0.0302	0.5770
27-OCT-2022	531437	39.00	38.80	0.0051	0.0403	0.0402	0.7680
27-OCT-2022	531444	7.23	7.24	-0.0014	0.0261	0.0261	0.4986
27-OCT-2022	531454	27.10	26.55	0.0205	0.0377	0.0376	0.7183
27-OCT-2022	531456	2.21	2.21	0.0000	0.0409	0.0408	0.7795
27-OCT-2022	531460	5.25	5.52	-0.0501	0.0414	0.0415	0.7929
27-OCT-2022	531465	1.34	1.36	-0.0148	0.0142	0.0142	0.2713
27-OCT-2022	531471	9.69	9.25	0.0465	0.0451	0.0451	0.8616
27-OCT-2022	531472	12.96	13.60	-0.0482	0.0360	0.0361	0.6897
27-OCT-2022	531489	381.50	388.75	-0.0188	0.0373	0.0372	0.7107
27-OCT-2022	531494	10.95	11.13	-0.0163	0.0369	0.0368	0.7031
27-OCT-2022	531496	2.88	2.79	0.0317	0.0267	0.0268	0.5120
27-OCT-2022	531499	5.80	5.51	0.0513	0.0463	0.0464	0.8865
27-OCT-2022	531502	8.98	8.81	0.0191	0.0168	0.0169	0.3229
27-OCT-2022	531503	89.10	90.05	-0.0106	0.0375	0.0374	0.7145
27-OCT-2022	531506	12.64	12.64	0.0000	0.0160	0.0159	0.3038
27-OCT-2022	531509	16.20	17.95	-0.1026	0.0373	0.0379	0.7241
27-OCT-2022	531512	10.05	10.34	-0.0284	0.0356	0.0356	0.6801
27-OCT-2022	531521	4.73	4.73	0.0000	0.0063	0.0063	0.1204
27-OCT-2022	531525	20.21	21.25	-0.0502	0.0417	0.0418	0.7986
27-OCT-2022	531533	47.75	45.50	0.0483	0.0363	0.0363	0.6935
27-OCT-2022	531539	25.25	26.55	-0.0502	0.0361	0.0362	0.6916
27-OCT-2022	531540	61.00	63.00	-0.0323	0.0299	0.0299	0.5712
27-OCT-2022	531541	5.23	5.47	-0.0449	0.0353	0.0353	0.6744
27-OCT-2022	531550	7.39	7.50	-0.0148	0.0299	0.0299	0.5712
27-OCT-2022	531552	13.21	13.01	0.0153	0.0441	0.0440	0.8406
27-OCT-2022	531553	23.90	23.30	0.0254	0.0235	0.0235	0.4490
27-OCT-2022	531568	1.52	1.52	0.0000	0.0180	0.0179	0.3420
27-OCT-2022	531569	49.05	46.65	0.0502	0.0320	0.0321	0.6133
27-OCT-2022	531574	4.08	3.90	0.0451	0.0366	0.0366	0.6992
27-OCT-2022	531578	4.82	5.07	-0.0506	0.0395	0.0395	0.7546
27-OCT-2022	531582	9.10	9.10	0.0000	0.0320	0.0319	0.6094
27-OCT-2022	531583	19.65	19.75	-0.0051	0.0327	0.0326	0.6228
27-OCT-2022	531585	5.44	5.19	0.0470	0.0343	0.0344	0.6572
27-OCT-2022	531591	7.46	7.42	0.0054	0.0283	0.0282	0.5388
27-OCT-2022	531592	5.06	4.90	0.0321	0.0356	0.0356	0.6801
27-OCT-2022	531594	14.35	15.03	-0.0463	0.0352	0.0352	0.6725
27-OCT-2022	531600	133.00	133.00	0.0000	0.0248	0.0248	0.4738
27-OCT-2022	531608	196.75	207.10	-0.0513	0.0366	0.0367	0.7012
27-OCT-2022	531609	213.85	212.35	0.0070	0.0359	0.0358	0.6840
27-OCT-2022	531613	1.11	1.15	-0.0354	0.0326	0.0326	0.6228
27-OCT-2022	531616	107.45	105.60	0.0174	0.0424	0.0423	0.8081
27-OCT-2022	531626	4.59	4.56	0.0066	0.0333	0.0332	0.6343
27-OCT-2022	531635	39.90	38.30	0.0409	0.0394	0.0394	0.7527
27-OCT-2022	531637	235.75	233.20	0.0109	0.0324	0.0323	0.6171
27-OCT-2022	531638	70.70	71.70	-0.0140	0.0318	0.0318	0.6075
27-OCT-2022	531640	9.90	9.90	0.0000	0.0214	0.0214	0.4088
27-OCT-2022	531644	16.50	16.55	-0.0030	0.0295	0.0294	0.5617
27-OCT-2022	531651	190.00	200.00	-0.0513	0.0330	0.0331	0.6324
27-OCT-2022	531652	25.05	25.05	0.0000	0.0301	0.0300	0.5731
27-OCT-2022	531661	11.52	11.40	0.0105	0.0341	0.0340	0.6496
27-OCT-2022	531667	33.25	35.00	-0.0513	0.0406	0.0407	0.7776
27-OCT-2022	531668	1.95	1.87	0.0419	0.0455	0.0455	0.8693
27-OCT-2022	531672	21.10	21.10	0.0000	0.0283	0.0282	0.5388
27-OCT-2022	531673	9.10	9.50	-0.0430	0.0289	0.0290	0.5540
27-OCT-2022	531676	9.21	9.21	0.0000	0.0226	0.0225	0.4299
27-OCT-2022	531680	7.73	8.13	-0.0505	0.0276	0.0277	0.5292
27-OCT-2022	531681	1.06	0.97	0.0887	0.0290	0.0296	0.5655
27-OCT-2022	531688	40.85	42.35	-0.0361	0.0374	0.0374	0.7145
27-OCT-2022	531694	11.80	12.00	-0.0168	0.0451	0.0450	0.8597
27-OCT-2022	531716	1.95	1.87	0.0419	0.0372	0.0372	0.7107
27-OCT-2022	531726	336.30	335.65	0.0019	0.0360	0.0359	0.6859
27-OCT-2022	531727	55.10	55.25	-0.0027	0.0372	0.0371	0.7088
27-OCT-2022	531735	29.00	29.00	0.0000	0.0163	0.0162	0.3095
27-OCT-2022	531737	2.08	2.04	0.0194	0.0163	0.0163	0.3114
27-OCT-2022	531739	6.13	6.25	-0.0194	0.0348	0.0347	0.6629
27-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
27-OCT-2022	531744	33.75	34.15	-0.0118	0.0376	0.0376	0.7183
27-OCT-2022	531752	0.79	0.80	-0.0126	0.0338	0.0337	0.6438
27-OCT-2022	531758	9.80	10.31	-0.0507	0.0294	0.0296	0.5655
27-OCT-2022	531762	9.03	9.40	-0.0402	0.0383	0.0383	0.7317
27-OCT-2022	531775	0.50	0.50	0.0000	0.0095	0.0095	0.1815
27-OCT-2022	531778	26.30	25.35	0.0368	0.0383	0.0383	0.7317
27-OCT-2022	531780	58.30	57.30	0.0173	0.0372	0.0371	0.7088
27-OCT-2022	531784	2.73	2.70	0.0110	0.0522	0.0521	0.9954
27-OCT-2022	531797	5.63	5.63	0.0000	0.0079	0.0079	0.1509
27-OCT-2022	531802	47.05	45.00	0.0445	0.0410	0.0411	0.7852
27-OCT-2022	531810	79.75	78.20	0.0196	0.0350	0.0349	0.6668
27-OCT-2022	531812	0.55	0.55	0.0000	0.0319	0.0318	0.6075
27-OCT-2022	531813	80.80	82.15	-0.0166	0.0333	0.0332	0.6343
27-OCT-2022	531814	8.58	8.49	0.0105	0.0379	0.0378	0.7222
27-OCT-2022	531821	27.65	26.35	0.0482	0.0196	0.0198	0.3783
27-OCT-2022	531822	50.00	50.50	-0.0100	0.0455	0.0454	0.8674
27-OCT-2022	531834	5.75	6.09	-0.0574	0.0437	0.0438	0.8368
27-OCT-2022	531841	13.51	12.87	0.0485	0.0328	0.0329	0.6286
27-OCT-2022	531842	30.00	30.30	-0.0100	0.0374	0.0374	0.7145
27-OCT-2022	531846	20.65	20.65	0.0000	0.0352	0.0351	0.6706
27-OCT-2022	531847	726.05	724.00	0.0028	0.0267	0.0267	0.5101
27-OCT-2022	531859	121.75	119.40	0.0195	0.0320	0.0320	0.6114
27-OCT-2022	531861	36.20	33.20	0.0865	0.0319	0.0324	0.6190
27-OCT-2022	531862	743.90	744.40	-0.0007	0.0243	0.0242	0.4623
27-OCT-2022	531867	8.06	7.84	0.0277	0.0457	0.0456	0.8712
27-OCT-2022	531869	19.10	19.05	0.0026	0.0310	0.0309	0.5903
27-OCT-2022	531878	4.32	4.63	-0.0693	0.0561	0.0562	1.0737
27-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
27-OCT-2022	531887	6.73	6.73	0.0000	0.0080	0.0080	0.1528
27-OCT-2022	531888	139.05	146.35	-0.0512	0.0455	0.0456	0.8712
27-OCT-2022	531893	1.31	1.33	-0.0152	0.0402	0.0401	0.7661
27-OCT-2022	531900	17.45	16.90	0.0320	0.0385	0.0384	0.7336
27-OCT-2022	531902	43.50	41.95	0.0363	0.0341	0.0341	0.6515
27-OCT-2022	531909	5.35	5.49	-0.0258	0.0349	0.0349	0.6668
27-OCT-2022	531910	11.90	12.52	-0.0508	0.0323	0.0324	0.6190
27-OCT-2022	531911	38.05	39.50	-0.0374	0.0318	0.0319	0.6094
27-OCT-2022	531913	6.01	6.32	-0.0503	0.0330	0.0332	0.6343
27-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	531923	37.60	38.45	-0.0224	0.0332	0.0332	0.6343
27-OCT-2022	531925	2.28	2.22	0.0267	0.0334	0.0334	0.6381
27-OCT-2022	531928	8.40	8.40	0.0000	0.0162	0.0161	0.3076
27-OCT-2022	531929	4.21	4.40	-0.0441	0.0410	0.0411	0.7852
27-OCT-2022	531930	169.60	164.00	0.0336	0.0332	0.0332	0.6343
27-OCT-2022	531931	168.95	174.45	-0.0320	0.0338	0.0338	0.6457
27-OCT-2022	531944	4.20	4.20	0.0000	0.0177	0.0176	0.3362
27-OCT-2022	531946	8.75	8.75	0.0000	0.0180	0.0179	0.3420
27-OCT-2022	531950	2.58	2.47	0.0436	0.0345	0.0346	0.6610
27-OCT-2022	531952	41.45	41.95	-0.0120	0.0312	0.0312	0.5961
27-OCT-2022	531962	32.45	33.00	-0.0168	0.0320	0.0319	0.6094
27-OCT-2022	531968	19.00	19.00	0.0000	0.0301	0.0300	0.5731
27-OCT-2022	531977	6.08	6.06	0.0033	0.0330	0.0329	0.6286
27-OCT-2022	531979	37.90	37.50	0.0106	0.0298	0.0297	0.5674
27-OCT-2022	531980	8.03	8.03	0.0000	0.0206	0.0205	0.3917
27-OCT-2022	531982	22.00	22.50	-0.0225	0.0304	0.0304	0.5808
27-OCT-2022	531991	0.94	0.97	-0.0314	0.0336	0.0336	0.6419
27-OCT-2022	531994	75.00	75.00	0.0000	0.0302	0.0302	0.5770
27-OCT-2022	531996	7.94	7.57	0.0477	0.0378	0.0378	0.7222
27-OCT-2022	532001	34.85	34.70	0.0043	0.0382	0.0381	0.7279
27-OCT-2022	532005	43.20	39.30	0.0946	0.0418	0.0422	0.8062
27-OCT-2022	532007	9.45	9.00	0.0488	0.0339	0.0340	0.6496
27-OCT-2022	532011	183.00	183.80	-0.0044	0.0314	0.0313	0.5980
27-OCT-2022	532015	4.57	4.67	-0.0216	0.0426	0.0425	0.8120
27-OCT-2022	532016	9.35	9.35	0.0000	0.0082	0.0082	0.1567
27-OCT-2022	532022	15.47	15.73	-0.0167	0.0383	0.0383	0.7317
27-OCT-2022	532024	7.29	7.29	0.0000	0.0036	0.0036	0.0688
27-OCT-2022	532029	19.70	19.85	-0.0076	0.0655	0.0653	1.2476
27-OCT-2022	532035	23.45	24.35	-0.0377	0.0348	0.0348	0.6649
27-OCT-2022	532039	66.75	61.10	0.0884	0.0325	0.0330	0.6305
27-OCT-2022	532041	5.55	5.29	0.0480	0.0387	0.0388	0.7413
27-OCT-2022	532042	25.85	23.50	0.0953	0.0324	0.0330	0.6305
27-OCT-2022	532053	45.00	47.70	-0.0583	0.0391	0.0392	0.7489
27-OCT-2022	532056	18.30	17.95	0.0193	0.0356	0.0356	0.6801
27-OCT-2022	532057	93.05	91.80	0.0135	0.0349	0.0348	0.6649
27-OCT-2022	532067	332.75	342.45	-0.0287	0.0331	0.0331	0.6324
27-OCT-2022	532070	80.55	83.75	-0.0390	0.0415	0.0415	0.7929
27-OCT-2022	532078	18.50	18.50	0.0000	0.0175	0.0175	0.3343
27-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
27-OCT-2022	532090	1.92	1.83	0.0480	0.0343	0.0344	0.6572
27-OCT-2022	532092	2.85	2.85	0.0000	0.0363	0.0362	0.6916
27-OCT-2022	532100	6.25	5.66	0.0992	0.0539	0.0542	1.0355
27-OCT-2022	532102	24.85	24.80	0.0020	0.0356	0.0355	0.6782
27-OCT-2022	532113	3.72	3.55	0.0468	0.0382	0.0383	0.7317
27-OCT-2022	532123	3.57	3.58	-0.0028	0.0400	0.0399	0.7623
27-OCT-2022	532124	15.10	15.55	-0.0294	0.0396	0.0396	0.7566
27-OCT-2022	532140	23.95	22.50	0.0625	0.0356	0.0357	0.6820
27-OCT-2022	532145	9.49	9.20	0.0310	0.0389	0.0389	0.7432
27-OCT-2022	532154	0.69	0.70	-0.0144	0.0705	0.0704	1.3450
27-OCT-2022	532159	11.37	11.15	0.0195	0.0353	0.0352	0.6725
27-OCT-2022	532160	7.76	7.98	-0.0280	0.0313	0.0313	0.5980
27-OCT-2022	532164	3.90	3.77	0.0339	0.0352	0.0351	0.6706
27-OCT-2022	532167	23.80	23.80	0.0000	0.0119	0.0119	0.2273
27-OCT-2022	532183	3.90	3.88	0.0051	0.0384	0.0383	0.7317
27-OCT-2022	532217	12.89	12.80	0.0070	0.0390	0.0389	0.7432
27-OCT-2022	532230	78.85	80.45	-0.0201	0.0310	0.0310	0.5923
27-OCT-2022	532262	1217.25	1281.00	-0.0510	0.0282	0.0283	0.5407
27-OCT-2022	532271	4.58	4.67	-0.0195	0.0364	0.0363	0.6935
27-OCT-2022	532284	31.60	31.45	0.0048	0.0305	0.0304	0.5808
27-OCT-2022	532304	41.30	41.30	0.0000	0.0319	0.0318	0.6075
27-OCT-2022	532315	7.32	6.98	0.0476	0.0083	0.0089	0.1700
27-OCT-2022	532320	14.55	14.85	-0.0204	0.0359	0.0358	0.6840
27-OCT-2022	532323	53.65	53.55	0.0019	0.0335	0.0334	0.6381
27-OCT-2022	532329	201.70	206.20	-0.0221	0.0403	0.0402	0.7680
27-OCT-2022	532333	35.05	34.90	0.0043	0.0363	0.0362	0.6916
27-OCT-2022	532334	19.80	18.95	0.0439	0.0416	0.0416	0.7948
27-OCT-2022	532340	2.96	2.96	0.0000	0.0578	0.0577	1.1024
27-OCT-2022	532344	106.00	108.90	-0.0270	0.0387	0.0386	0.7375
27-OCT-2022	532350	2.88	2.75	0.0462	0.0360	0.0361	0.6897
27-OCT-2022	532355	8.40	8.07	0.0401	0.0308	0.0309	0.5903
27-OCT-2022	532362	80.00	80.85	-0.0106	0.0406	0.0405	0.7738
27-OCT-2022	532372	41.20	42.70	-0.0358	0.0427	0.0427	0.8158
27-OCT-2022	532373	22.85	23.10	-0.0109	0.0351	0.0350	0.6687
27-OCT-2022	532379	5.00	4.78	0.0450	0.0430	0.0430	0.8215
27-OCT-2022	532380	18.10	18.00	0.0055	0.0389	0.0388	0.7413
27-OCT-2022	532384	137.70	137.65	0.0004	0.0310	0.0309	0.5903
27-OCT-2022	532397	5.63	5.38	0.0454	0.0351	0.0352	0.6725
27-OCT-2022	532402	6.44	6.32	0.0188	0.0424	0.0423	0.8081
27-OCT-2022	532404	39.00	38.50	0.0129	0.0350	0.0349	0.6668
27-OCT-2022	532406	352.55	338.50	0.0407	0.0343	0.0344	0.6572
27-OCT-2022	532407	70.75	67.50	0.0470	0.0349	0.0350	0.6687
27-OCT-2022	532410	28.20	29.10	-0.0314	0.0385	0.0385	0.7355
27-OCT-2022	532425	11.10	10.50	0.0556	0.0393	0.0394	0.7527
27-OCT-2022	532435	619.30	612.20	0.0115	0.0253	0.0252	0.4814
27-OCT-2022	532444	1.15	1.21	-0.0509	0.0351	0.0352	0.6725
27-OCT-2022	532455	15.87	15.55	0.0204	0.0441	0.0441	0.8425
27-OCT-2022	532459	107.95	102.35	0.0533	0.0340	0.0341	0.6515
27-OCT-2022	532467	69.60	69.85	-0.0036	0.0319	0.0318	0.6075
27-OCT-2022	532468	12954.90	12999.05	-0.0034	0.0235	0.0235	0.4490
27-OCT-2022	532485	363.50	361.85	0.0045	0.0137	0.0136	0.2598
27-OCT-2022	532503	819.95	823.80	-0.0047	0.0228	0.0228	0.4356
27-OCT-2022	532626	431.30	438.00	-0.0154	0.0420	0.0419	0.8005
27-OCT-2022	532645	2.69	2.75	-0.0221	0.0343	0.0342	0.6534
27-OCT-2022	532656	7.09	6.97	0.0171	0.0347	0.0346	0.6610
27-OCT-2022	532676	12.07	12.63	-0.0454	0.0187	0.0189	0.3611
27-OCT-2022	532701	9.35	8.91	0.0482	0.0369	0.0370	0.7069
27-OCT-2022	532723	16.85	17.20	-0.0206	0.0416	0.0415	0.7929
27-OCT-2022	532742	8506.00	8543.45	-0.0044	0.0240	0.0239	0.4566
27-OCT-2022	532744	14.14	14.04	0.0071	0.0368	0.0367	0.7012
27-OCT-2022	532745	35.65	36.40	-0.0208	0.0384	0.0384	0.7336
27-OCT-2022	532766	2.38	2.45	-0.0290	0.0367	0.0367	0.7012
27-OCT-2022	532806	20.85	21.80	-0.0446	0.0375	0.0375	0.7164
27-OCT-2022	532820	6.93	6.87	0.0087	0.0409	0.0408	0.7795
27-OCT-2022	532825	4.40	4.58	-0.0401	0.0216	0.0217	0.4146
27-OCT-2022	532829	99.40	95.50	0.0400	0.0397	0.0397	0.7585
27-OCT-2022	532841	405.40	404.25	0.0028	0.0310	0.0309	0.5903
27-OCT-2022	532855	71.20	68.75	0.0350	0.0435	0.0434	0.8292
27-OCT-2022	532879	132.80	132.85	-0.0004	0.0405	0.0404	0.7718
27-OCT-2022	532893	47.35	51.95	-0.0927	0.0297	0.0304	0.5808
27-OCT-2022	532911	7.87	7.95	-0.0101	0.0215	0.0215	0.4108
27-OCT-2022	532918	27.85	27.25	0.0218	0.0316	0.0316	0.6037
27-OCT-2022	532933	27.45	27.95	-0.0181	0.0342	0.0341	0.6515
27-OCT-2022	532957	31.20	32.15	-0.0300	0.0313	0.0313	0.5980
27-OCT-2022	532972	8.05	8.07	-0.0025	0.0402	0.0401	0.7661
27-OCT-2022	532985	63.23	63.00	0.0036	0.0049	0.0049	0.0936
27-OCT-2022	532992	17.90	18.25	-0.0194	0.0307	0.0306	0.5846
27-OCT-2022	533014	37.15	37.10	0.0013	0.0319	0.0318	0.6075
27-OCT-2022	533018	32.30	32.30	0.0000	0.0543	0.0541	1.0336
27-OCT-2022	533019	25.30	24.55	0.0301	0.0351	0.0351	0.6706
27-OCT-2022	533056	51.65	53.05	-0.0267	0.0364	0.0363	0.6935
27-OCT-2022	533078	35.20	35.20	0.0000	0.0225	0.0225	0.4299
27-OCT-2022	533095	3086.20	3103.70	-0.0057	0.0246	0.0245	0.4681
27-OCT-2022	533101	197.00	195.60	0.0071	0.0325	0.0324	0.6190
27-OCT-2022	533108	17.15	17.20	-0.0029	0.0361	0.0361	0.6897
27-OCT-2022	533110	21.50	23.50	-0.0889	0.0460	0.0463	0.8846
27-OCT-2022	533149	4.67	4.54	0.0282	0.0378	0.0377	0.7203
27-OCT-2022	533167	34.65	35.55	-0.0256	0.0326	0.0326	0.6228
27-OCT-2022	533170	113.50	113.05	0.0040	0.0388	0.0387	0.7394
27-OCT-2022	533202	3.10	3.08	0.0065	0.0406	0.0405	0.7738
27-OCT-2022	533212	124.20	126.95	-0.0219	0.0400	0.0399	0.7623
27-OCT-2022	533268	4.80	4.83	-0.0062	0.0360	0.0359	0.6859
27-OCT-2022	533285	35.50	35.00	0.0142	0.0364	0.0363	0.6935
27-OCT-2022	533289	32.00	30.95	0.0334	0.0332	0.0332	0.6343
27-OCT-2022	533315	24.30	24.75	-0.0183	0.0327	0.0326	0.6228
27-OCT-2022	533407	24.95	25.00	-0.0020	0.0379	0.0378	0.7222
27-OCT-2022	533427	13.17	13.25	-0.0061	0.0386	0.0385	0.7355
27-OCT-2022	533477	504.30	492.00	0.0247	0.0279	0.0279	0.5330
27-OCT-2022	533602	7.15	7.36	-0.0289	0.0398	0.0398	0.7604
27-OCT-2022	533608	92.20	93.35	-0.0124	0.0369	0.0369	0.7050
27-OCT-2022	533896	13.88	14.22	-0.0242	0.0461	0.0461	0.8807
27-OCT-2022	534060	2.66	2.69	-0.0112	0.0384	0.0383	0.7317
27-OCT-2022	534063	33.05	34.10	-0.0313	0.0177	0.0178	0.3401
27-OCT-2022	534064	45.30	45.55	-0.0055	0.0352	0.0351	0.6706
27-OCT-2022	534190	3.18	2.90	0.0922	0.0560	0.0562	1.0737
27-OCT-2022	534338	14.55	15.30	-0.0503	0.0281	0.0282	0.5388
27-OCT-2022	534422	7.47	7.10	0.0508	0.0291	0.0293	0.5598
27-OCT-2022	534612	18.00	17.75	0.0140	0.0350	0.0349	0.6668
27-OCT-2022	534618	478.40	464.20	0.0301	0.0345	0.0344	0.6572
27-OCT-2022	534623	20.85	20.90	-0.0024	0.0323	0.0322	0.6152
27-OCT-2022	534639	29.80	31.35	-0.0507	0.0207	0.0209	0.3993
27-OCT-2022	534680	219.00	219.00	0.0000	0.0343	0.0342	0.6534
27-OCT-2022	534691	12.17	11.54	0.0532	0.0358	0.0360	0.6878
27-OCT-2022	534732	8.25	8.25	0.0000	0.0365	0.0364	0.6954
27-OCT-2022	534733	3.47	3.42	0.0145	0.0327	0.0326	0.6228
27-OCT-2022	534741	0.92	0.88	0.0445	0.0347	0.0348	0.6649
27-OCT-2022	534755	1.15	1.17	-0.0172	0.0344	0.0344	0.6572
27-OCT-2022	534796	17.65	16.85	0.0464	0.0345	0.0346	0.6610
27-OCT-2022	535136	431.70	426.05	0.0132	0.0364	0.0363	0.6935
27-OCT-2022	535204	5.89	5.81	0.0137	0.0393	0.0392	0.7489
27-OCT-2022	535205	6.11	6.29	-0.0290	0.0436	0.0436	0.8330
27-OCT-2022	535267	68.35	67.90	0.0066	0.0355	0.0354	0.6763
27-OCT-2022	535276	636.16	635.45	0.0011	0.0067	0.0067	0.1280
27-OCT-2022	535566	119.90	125.00	-0.0417	0.0370	0.0371	0.7088
27-OCT-2022	535620	137.10	143.95	-0.0488	0.0367	0.0368	0.7031
27-OCT-2022	535621	52.95	54.35	-0.0261	0.0305	0.0305	0.5827
27-OCT-2022	535657	17.95	18.30	-0.0193	0.0384	0.0383	0.7317
27-OCT-2022	535667	37.00	37.25	-0.0067	0.0347	0.0346	0.6610
27-OCT-2022	535693	27.00	26.75	0.0093	0.0350	0.0349	0.6668
27-OCT-2022	535719	40.50	42.60	-0.0506	0.0372	0.0373	0.7126
27-OCT-2022	535730	1.90	1.94	-0.0208	0.0862	0.0860	1.6430
27-OCT-2022	536264	246.90	242.70	0.0172	0.0378	0.0378	0.7222
27-OCT-2022	536493	467.45	470.85	-0.0072	0.0265	0.0265	0.5063
27-OCT-2022	536565	9.97	9.50	0.0483	0.0266	0.0267	0.5101
27-OCT-2022	536659	15.00	14.10	0.0619	0.0337	0.0339	0.6477
27-OCT-2022	536672	11.29	11.86	-0.0493	0.0390	0.0391	0.7470
27-OCT-2022	536709	13.14	12.53	0.0475	0.0418	0.0418	0.7986
27-OCT-2022	536846	5.99	5.99	0.0000	0.0353	0.0352	0.6725
27-OCT-2022	536868	16.90	16.85	0.0030	0.0316	0.0315	0.6018
27-OCT-2022	536965	6.56	6.56	0.0000	0.0553	0.0552	1.0546
27-OCT-2022	536974	15.95	16.00	-0.0031	0.0287	0.0286	0.5464
27-OCT-2022	537069	26.25	26.15	0.0038	0.0439	0.0438	0.8368
27-OCT-2022	537253	113.70	108.30	0.0487	0.0365	0.0366	0.6992
27-OCT-2022	537254	7.04	6.73	0.0450	0.0368	0.0369	0.7050
27-OCT-2022	537259	355.00	355.60	-0.0017	0.0248	0.0247	0.4719
27-OCT-2022	537326	17.85	17.00	0.0488	0.0359	0.0359	0.6859
27-OCT-2022	537392	22.55	22.05	0.0224	0.0351	0.0350	0.6687
27-OCT-2022	537524	0.89	0.93	-0.0440	0.0363	0.0364	0.6954
27-OCT-2022	537536	79.90	78.00	0.0241	0.0354	0.0353	0.6744
27-OCT-2022	537707	29.20	27.85	0.0473	0.0314	0.0315	0.6018
27-OCT-2022	537709	5.86	5.90	-0.0068	0.0386	0.0385	0.7355
27-OCT-2022	537750	136.20	135.60	0.0044	0.0328	0.0327	0.6247
27-OCT-2022	537800	4.64	4.69	-0.0107	0.0370	0.0369	0.7050
27-OCT-2022	537839	45.80	45.10	0.0154	0.0363	0.0363	0.6935
27-OCT-2022	537840	19.25	19.25	0.0000	0.0289	0.0289	0.5521
27-OCT-2022	537985	41.50	41.20	0.0073	0.0248	0.0247	0.4719
27-OCT-2022	538081	5.94	6.17	-0.0380	0.0333	0.0333	0.6362
27-OCT-2022	538092	85.45	82.45	0.0357	0.0373	0.0373	0.7126
27-OCT-2022	538119	46.80	48.60	-0.0377	0.0357	0.0357	0.6820
27-OCT-2022	538180	0.93	0.95	-0.0213	0.0325	0.0325	0.6209
27-OCT-2022	538212	1.77	1.81	-0.0223	0.0362	0.0362	0.6916
27-OCT-2022	538273	32.50	33.50	-0.0303	0.0292	0.0292	0.5579
27-OCT-2022	538351	13.35	12.72	0.0483	0.0344	0.0344	0.6572
27-OCT-2022	538382	237.65	226.35	0.0487	0.0288	0.0290	0.5540
27-OCT-2022	538395	31.30	31.30	0.0000	0.0295	0.0295	0.5636
27-OCT-2022	538401	51.40	51.05	0.0068	0.0365	0.0364	0.6954
27-OCT-2022	538402	91.85	87.55	0.0479	0.0426	0.0426	0.8139
27-OCT-2022	538433	0.44	0.46	-0.0445	0.0236	0.0238	0.4547
27-OCT-2022	538446	167.15	169.95	-0.0166	0.0282	0.0282	0.5388
27-OCT-2022	538451	44.00	44.00	0.0000	0.0311	0.0311	0.5942
27-OCT-2022	538464	2.69	2.83	-0.0507	0.0356	0.0357	0.6820
27-OCT-2022	538465	17.05	17.05	0.0000	0.0207	0.0207	0.3955
27-OCT-2022	538476	13.70	13.35	0.0259	0.0396	0.0395	0.7546
27-OCT-2022	538521	23.40	23.00	0.0172	0.0246	0.0245	0.4681
27-OCT-2022	538539	6.24	5.99	0.0409	0.0438	0.0438	0.8368
27-OCT-2022	538540	1.47	1.43	0.0276	0.0345	0.0344	0.6572
27-OCT-2022	538542	7.11	7.80	-0.0926	0.0322	0.0328	0.6266
27-OCT-2022	538546	64.75	63.45	0.0203	0.0753	0.0751	1.4348
27-OCT-2022	538556	30.95	30.95	0.0000	0.0083	0.0083	0.1586
27-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
27-OCT-2022	538564	245.25	239.95	0.0218	0.0325	0.0325	0.6209
27-OCT-2022	538565	350.80	352.50	-0.0048	0.0374	0.0373	0.7126
27-OCT-2022	538566	1037.55	1047.45	-0.0095	0.0243	0.0242	0.4623
27-OCT-2022	538568	34.00	32.40	0.0482	0.0322	0.0323	0.6171
27-OCT-2022	538569	2.61	2.50	0.0431	0.0423	0.0423	0.8081
27-OCT-2022	538596	3.92	4.12	-0.0498	0.0381	0.0382	0.7298
27-OCT-2022	538597	17.00	17.00	0.0000	0.0363	0.0362	0.6916
27-OCT-2022	538607	11.25	11.01	0.0216	0.0401	0.0401	0.7661
27-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
27-OCT-2022	538610	17.85	17.90	-0.0028	0.0357	0.0356	0.6801
27-OCT-2022	538611	17.05	17.05	0.0000	0.0388	0.0387	0.7394
27-OCT-2022	538634	107.20	105.30	0.0179	0.0345	0.0344	0.6572
27-OCT-2022	538646	34.25	33.45	0.0236	0.0332	0.0332	0.6343
27-OCT-2022	538647	18.28	18.00	0.0154	0.0339	0.0339	0.6477
27-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
27-OCT-2022	538674	6.90	7.26	-0.0509	0.0338	0.0339	0.6477
27-OCT-2022	538683	656.17	655.73	0.0007	0.0068	0.0068	0.1299
27-OCT-2022	538706	27.10	29.40	-0.0815	0.0343	0.0347	0.6629
27-OCT-2022	538707	41.30	39.35	0.0484	0.0335	0.0336	0.6419
27-OCT-2022	538708	7.33	7.69	-0.0479	0.0460	0.0460	0.8788
27-OCT-2022	538713	35.65	35.55	0.0028	0.0426	0.0424	0.8101
27-OCT-2022	538714	62.90	62.90	0.0000	0.0285	0.0284	0.5426
27-OCT-2022	538715	125.75	111.40	0.1212	0.0401	0.0410	0.7833
27-OCT-2022	538732	54.10	56.10	-0.0363	0.0366	0.0366	0.6992
27-OCT-2022	538733	7.90	7.90	0.0000	0.0419	0.0418	0.7986
27-OCT-2022	538734	152.50	154.40	-0.0124	0.0363	0.0362	0.6916
27-OCT-2022	538742	19.60	19.60	0.0000	0.0327	0.0326	0.6228
27-OCT-2022	538770	10.88	10.67	0.0195	0.0414	0.0413	0.7890
27-OCT-2022	538772	40.70	41.60	-0.0219	0.0385	0.0384	0.7336
27-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
27-OCT-2022	538778	146.80	140.05	0.0471	0.0394	0.0395	0.7546
27-OCT-2022	538787	8.13	7.96	0.0211	0.1170	0.1167	2.2296
27-OCT-2022	538788	20.45	20.23	0.0108	0.0391	0.0390	0.7451
27-OCT-2022	538795	309.65	301.15	0.0278	0.0283	0.0283	0.5407
27-OCT-2022	538812	19.14	19.64	-0.0258	0.0334	0.0334	0.6381
27-OCT-2022	538833	6.46	6.16	0.0476	0.0322	0.0323	0.6171
27-OCT-2022	538834	15.71	14.30	0.0940	0.0397	0.0402	0.7680
27-OCT-2022	538837	61.50	61.75	-0.0041	0.0342	0.0341	0.6515
27-OCT-2022	538838	72.10	70.10	0.0281	0.0321	0.0321	0.6133
27-OCT-2022	538857	3.78	3.90	-0.0313	0.0289	0.0289	0.5521
27-OCT-2022	538860	1.45	1.44	0.0069	0.0332	0.0331	0.6324
27-OCT-2022	538862	10.01	10.01	0.0000	0.0184	0.0184	0.3515
27-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	538868	42.75	44.95	-0.0502	0.0268	0.0269	0.5139
27-OCT-2022	538874	14.00	12.72	0.0959	0.0364	0.0369	0.7050
27-OCT-2022	538875	19.70	18.80	0.0468	0.0268	0.0269	0.5139
27-OCT-2022	538881	15.85	15.85	0.0000	0.0191	0.0190	0.3630
27-OCT-2022	538882	29.90	28.50	0.0480	0.0441	0.0441	0.8425
27-OCT-2022	538890	80.95	81.25	-0.0037	0.0362	0.0361	0.6897
27-OCT-2022	538891	326.05	327.95	-0.0058	0.0280	0.0279	0.5330
27-OCT-2022	538894	25.65	26.70	-0.0401	0.0381	0.0382	0.7298
27-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	538896	547.75	547.00	0.0014	0.0271	0.0270	0.5158
27-OCT-2022	538918	9.55	10.22	-0.0678	0.0324	0.0327	0.6247
27-OCT-2022	538920	81.25	78.95	0.0287	0.0222	0.0223	0.4260
27-OCT-2022	538922	21.65	21.10	0.0257	0.0368	0.0368	0.7031
27-OCT-2022	538923	53.80	52.90	0.0169	0.0247	0.0246	0.4700
27-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0045	0.0860
27-OCT-2022	538928	78.50	74.85	0.0476	0.0346	0.0347	0.6629
27-OCT-2022	538935	29.40	29.40	0.0000	0.0212	0.0211	0.4031
27-OCT-2022	538942	19.40	20.00	-0.0305	0.0373	0.0373	0.7126
27-OCT-2022	538943	104.45	99.50	0.0486	0.0463	0.0464	0.8865
27-OCT-2022	538952	1.95	1.98	-0.0153	0.0343	0.0342	0.6534
27-OCT-2022	538964	579.95	550.00	0.0530	0.0383	0.0384	0.7336
27-OCT-2022	538965	31.65	31.95	-0.0094	0.0383	0.0382	0.7298
27-OCT-2022	538970	59.50	61.40	-0.0314	0.0300	0.0300	0.5731
27-OCT-2022	538975	20.70	23.00	-0.1054	0.0344	0.0351	0.6706
27-OCT-2022	538987	528.00	522.95	0.0096	0.0385	0.0384	0.7336
27-OCT-2022	538992	679.00	679.00	0.0000	0.0206	0.0205	0.3917
27-OCT-2022	538993	5.55	5.55	0.0000	0.0182	0.0182	0.3477
27-OCT-2022	539005	73.40	77.25	-0.0511	0.0240	0.0242	0.4623
27-OCT-2022	539006	2796.65	2872.25	-0.0267	0.0312	0.0312	0.5961
27-OCT-2022	539011	181.45	186.65	-0.0283	0.0391	0.0390	0.7451
27-OCT-2022	539012	126.55	120.00	0.0531	0.0314	0.0315	0.6018
27-OCT-2022	539013	131.75	126.10	0.0438	0.0317	0.0318	0.6075
27-OCT-2022	539016	7.20	6.91	0.0411	0.0189	0.0191	0.3649
27-OCT-2022	539017	219.80	221.45	-0.0075	0.0268	0.0267	0.5101
27-OCT-2022	539018	446.70	459.90	-0.0291	0.0311	0.0311	0.5942
27-OCT-2022	539031	193.25	192.64	0.0032	0.0078	0.0078	0.1490
27-OCT-2022	539032	5.55	5.73	-0.0319	0.0372	0.0372	0.7107
27-OCT-2022	539040	21.40	21.00	0.0189	0.2308	0.2303	4.3999
27-OCT-2022	539042	540.70	549.50	-0.0161	0.0370	0.0369	0.7050
27-OCT-2022	539090	17.30	17.30	0.0000	0.0132	0.0132	0.2522
27-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
27-OCT-2022	539096	11.42	11.99	-0.0487	0.0487	0.0487	0.9304
27-OCT-2022	539097	16.30	16.15	0.0092	0.0231	0.0230	0.4394
27-OCT-2022	539110	15.60	15.60	0.0000	0.0226	0.0226	0.4318
27-OCT-2022	539111	27.50	27.75	-0.0090	0.0374	0.0373	0.7126
27-OCT-2022	539112	83.05	85.50	-0.0291	0.0366	0.0366	0.6992
27-OCT-2022	539113	1269.10	1206.65	0.0505	0.0326	0.0327	0.6247
27-OCT-2022	539115	38.90	39.65	-0.0191	0.0482	0.0481	0.9189
27-OCT-2022	539117	16.20	17.90	-0.0998	0.0466	0.0470	0.8979
27-OCT-2022	539119	18.25	18.25	0.0000	0.0184	0.0183	0.3496
27-OCT-2022	539120	16.90	16.90	0.0000	0.0262	0.0261	0.4986
27-OCT-2022	539121	69.65	66.35	0.0485	0.0300	0.0301	0.5751
27-OCT-2022	539122	18.80	18.60	0.0107	0.0351	0.0350	0.6687
27-OCT-2022	539123	5.96	5.68	0.0481	0.0304	0.0305	0.5827
27-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539132	51.60	51.30	0.0058	0.0375	0.0374	0.7145
27-OCT-2022	539143	12.85	12.92	-0.0054	0.0475	0.0474	0.9056
27-OCT-2022	539149	3.94	3.85	0.0231	0.0367	0.0366	0.6992
27-OCT-2022	539151	227.05	226.45	0.0026	0.0405	0.0404	0.7718
27-OCT-2022	539174	8.17	8.60	-0.0513	0.0270	0.0272	0.5197
27-OCT-2022	539176	53.50	56.00	-0.0457	0.0309	0.0310	0.5923
27-OCT-2022	539177	217.35	220.05	-0.0123	0.0375	0.0374	0.7145
27-OCT-2022	539189	195.10	195.10	0.0000	0.0063	0.0063	0.1204
27-OCT-2022	539190	21.80	21.80	0.0000	0.0062	0.0061	0.1165
27-OCT-2022	539195	151.90	149.05	0.0189	0.0411	0.0411	0.7852
27-OCT-2022	539196	55.60	56.00	-0.0072	0.0416	0.0415	0.7929
27-OCT-2022	539198	10.82	10.82	0.0000	0.0205	0.0204	0.3897
27-OCT-2022	539206	34.15	34.15	0.0000	0.0083	0.0083	0.1586
27-OCT-2022	539216	5.16	5.04	0.0235	0.0378	0.0377	0.7203
27-OCT-2022	539217	1.26	1.29	-0.0235	0.0319	0.0319	0.6094
27-OCT-2022	539218	78.40	86.50	-0.0983	0.0366	0.0372	0.7107
27-OCT-2022	539219	4.73	4.86	-0.0271	0.0353	0.0353	0.6744
27-OCT-2022	539220	34.95	34.95	0.0000	0.0100	0.0100	0.1910
27-OCT-2022	539223	5.00	5.20	-0.0392	0.0428	0.0428	0.8177
27-OCT-2022	539224	56.15	59.10	-0.0512	0.0324	0.0325	0.6209
27-OCT-2022	539226	102.40	101.95	0.0044	0.0387	0.0386	0.7375
27-OCT-2022	539227	34.30	33.55	0.0221	0.0401	0.0401	0.7661
27-OCT-2022	539228	24.05	22.95	0.0468	0.0377	0.0377	0.7203
27-OCT-2022	539230	19.05	19.05	0.0000	0.0182	0.0182	0.3477
27-OCT-2022	539253	18.25	18.25	0.0000	0.0055	0.0055	0.1051
27-OCT-2022	539255	133.15	124.80	0.0648	0.0415	0.0417	0.7967
27-OCT-2022	539267	29.90	29.80	0.0034	0.0383	0.0382	0.7298
27-OCT-2022	539275	87.65	87.15	0.0057	0.0289	0.0288	0.5502
27-OCT-2022	539277	144.80	137.95	0.0485	0.0230	0.0232	0.4432
27-OCT-2022	539278	11.63	11.08	0.0484	0.0417	0.0417	0.7967
27-OCT-2022	539288	20.80	20.10	0.0342	0.0294	0.0294	0.5617
27-OCT-2022	539291	8.48	8.00	0.0583	0.0401	0.0402	0.7680
27-OCT-2022	539300	60.15	60.60	-0.0075	0.0367	0.0367	0.7012
27-OCT-2022	539310	69.95	69.95	0.0000	0.0189	0.0188	0.3592
27-OCT-2022	539314	129.30	123.35	0.0471	0.0131	0.0135	0.2579
27-OCT-2022	539353	231.00	223.00	0.0352	0.0337	0.0337	0.6438
27-OCT-2022	539354	55.00	56.45	-0.0260	0.0328	0.0328	0.6266
27-OCT-2022	539378	36.75	35.50	0.0346	0.0323	0.0324	0.6190
27-OCT-2022	539383	6.19	5.90	0.0480	0.0333	0.0334	0.6381
27-OCT-2022	539384	17.50	17.50	0.0000	0.0324	0.0323	0.6171
27-OCT-2022	539391	20.00	19.50	0.0253	0.0370	0.0370	0.7069
27-OCT-2022	539393	24.55	24.55	0.0000	0.0050	0.0049	0.0936
27-OCT-2022	539398	58.65	60.25	-0.0269	0.0370	0.0369	0.7050
27-OCT-2022	539399	162.80	160.55	0.0139	0.0284	0.0283	0.5407
27-OCT-2022	539402	15.95	16.75	-0.0489	0.0443	0.0443	0.8464
27-OCT-2022	539405	19.00	19.40	-0.0208	0.0323	0.0322	0.6152
27-OCT-2022	539406	43.55	42.85	0.0162	0.0361	0.0360	0.6878
27-OCT-2022	539409	16.65	17.50	-0.0498	0.0322	0.0323	0.6171
27-OCT-2022	539410	2.38	2.40	-0.0084	0.0379	0.0378	0.7222
27-OCT-2022	539428	118.10	121.80	-0.0308	0.0308	0.0308	0.5884
27-OCT-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
27-OCT-2022	539435	8.72	8.72	0.0000	0.0047	0.0047	0.0898
27-OCT-2022	539449	29.00	29.00	0.0000	0.0142	0.0142	0.2713
27-OCT-2022	539455	12.65	12.65	0.0000	0.0314	0.0314	0.5999
27-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
27-OCT-2022	539469	161.00	157.75	0.0204	0.0352	0.0351	0.6706
27-OCT-2022	539470	1.71	1.71	0.0000	0.0365	0.0364	0.6954
27-OCT-2022	539479	304.20	289.75	0.0487	0.0344	0.0345	0.6591
27-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539492	32.10	33.65	-0.0472	0.0260	0.0262	0.5006
27-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539494	7.13	7.23	-0.0139	0.1169	0.1166	2.2276
27-OCT-2022	539506	1.43	1.45	-0.0139	0.1179	0.1176	2.2467
27-OCT-2022	539515	304.55	305.00	-0.0015	0.0318	0.0317	0.6056
27-OCT-2022	539518	149.60	149.55	0.0003	0.0357	0.0356	0.6801
27-OCT-2022	539519	10.12	9.73	0.0393	0.0402	0.0402	0.7680
27-OCT-2022	539522	120.10	120.10	0.0000	0.0258	0.0258	0.4929
27-OCT-2022	539526	1.22	1.21	0.0082	0.0449	0.0448	0.8559
27-OCT-2022	539527	574.00	562.75	0.0198	0.0373	0.0372	0.7107
27-OCT-2022	539528	20.85	22.70	-0.0850	0.0412	0.0415	0.7929
27-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
27-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539544	4.75	5.00	-0.0513	0.0330	0.0331	0.6324
27-OCT-2022	539545	42.90	45.15	-0.0511	0.0335	0.0336	0.6419
27-OCT-2022	539546	53.75	55.25	-0.0275	0.0362	0.0361	0.6897
27-OCT-2022	539552	19.24	18.33	0.0485	0.0152	0.0155	0.2961
27-OCT-2022	539559	158.95	166.95	-0.0491	0.0328	0.0329	0.6286
27-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539561	139.50	140.00	-0.0036	0.0206	0.0206	0.3936
27-OCT-2022	539562	41.80	40.25	0.0378	0.0372	0.0372	0.7107
27-OCT-2022	539574	16.00	16.00	0.0000	0.0053	0.0053	0.1013
27-OCT-2022	539584	1.50	1.54	-0.0263	0.0353	0.0353	0.6744
27-OCT-2022	539593	3.89	4.08	-0.0477	0.0382	0.0383	0.7317
27-OCT-2022	539594	9.17	9.31	-0.0152	0.0332	0.0332	0.6343
27-OCT-2022	539598	294.40	309.85	-0.0511	0.0376	0.0376	0.7183
27-OCT-2022	539599	13.37	13.37	0.0000	0.0187	0.0187	0.3573
27-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539607	13.60	14.10	-0.0361	0.0312	0.0312	0.5961
27-OCT-2022	539620	19.50	20.75	-0.0621	0.0370	0.0372	0.7107
27-OCT-2022	539621	1.68	1.72	-0.0235	0.0443	0.0442	0.8444
27-OCT-2022	539659	42.00	40.00	0.0488	0.0194	0.0196	0.3745
27-OCT-2022	539661	37.25	37.50	-0.0067	0.0311	0.0310	0.5923
27-OCT-2022	539662	22.85	24.05	-0.0512	0.0370	0.0371	0.7088
27-OCT-2022	539673	25.60	26.10	-0.0193	0.0314	0.0314	0.5999
27-OCT-2022	539679	8.25	8.25	0.0000	0.0331	0.0330	0.6305
27-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	539682	21.10	21.10	0.0000	0.0151	0.0150	0.2866
27-OCT-2022	539686	358.30	374.50	-0.0442	0.0399	0.0399	0.7623
27-OCT-2022	539692	8.52	7.75	0.0947	0.0413	0.0417	0.7967
27-OCT-2022	539697	9.16	8.73	0.0481	0.1376	0.1373	2.6231
27-OCT-2022	539730	1220.55	1219.20	0.0011	0.0344	0.0344	0.6572
27-OCT-2022	539762	23.80	23.80	0.0000	0.0091	0.0091	0.1739
27-OCT-2022	539767	17.95	18.05	-0.0056	0.0309	0.0308	0.5884
27-OCT-2022	539773	3.88	3.93	-0.0128	0.0362	0.0361	0.6897
27-OCT-2022	539798	8.50	8.69	-0.0221	0.0380	0.0379	0.7241
27-OCT-2022	539800	7.30	7.65	-0.0468	0.0342	0.0343	0.6553
27-OCT-2022	539814	32.30	29.55	0.0890	0.0384	0.0388	0.7413
27-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
27-OCT-2022	539834	33.95	35.70	-0.0503	0.0201	0.0204	0.3897
27-OCT-2022	539835	2.30	2.30	0.0000	0.0436	0.0435	0.8311
27-OCT-2022	539837	716.80	701.35	0.0218	0.0287	0.0287	0.5483
27-OCT-2022	539854	355.40	360.05	-0.0130	0.0390	0.0389	0.7432
27-OCT-2022	539875	105.00	107.90	-0.0272	0.0344	0.0344	0.6572
27-OCT-2022	539884	4.06	4.10	-0.0098	0.0409	0.0408	0.7795
27-OCT-2022	539894	4.87	4.06	0.1819	0.0559	0.0572	1.0928
27-OCT-2022	539910	2.32	2.39	-0.0297	0.0355	0.0355	0.6782
27-OCT-2022	539911	54.00	56.75	-0.0497	0.5872	0.5857	11.1898
27-OCT-2022	539921	70.70	70.05	0.0092	0.1397	0.1394	2.6632
27-OCT-2022	539927	150.00	150.00	0.0000	0.0143	0.0143	0.2732
27-OCT-2022	539938	90.35	90.55	-0.0022	0.0369	0.0368	0.7031
27-OCT-2022	539939	69.40	63.15	0.0944	0.0287	0.0294	0.5617
27-OCT-2022	539946	26.00	26.00	0.0000	0.0269	0.0268	0.5120
27-OCT-2022	539947	46.90	45.40	0.0325	0.0310	0.0310	0.5923
27-OCT-2022	539956	1551.15	1547.40	0.0024	0.0326	0.0326	0.6228
27-OCT-2022	539963	7.50	7.51	-0.0013	0.0322	0.0322	0.6152
27-OCT-2022	539982	12.68	13.15	-0.0364	0.0362	0.0362	0.6916
27-OCT-2022	539984	2021.05	2079.40	-0.0285	0.0281	0.0281	0.5368
27-OCT-2022	539986	340.80	329.45	0.0339	0.0316	0.0316	0.6037
27-OCT-2022	539991	590.45	562.35	0.0488	0.2165	0.2160	4.1267
27-OCT-2022	539997	362.40	369.30	-0.0189	0.0196	0.0196	0.3745
27-OCT-2022	540006	5.56	5.82	-0.0457	0.0350	0.0350	0.6687
27-OCT-2022	540023	16.00	15.90	0.0063	0.1142	0.1140	2.1780
27-OCT-2022	540026	4.39	4.39	0.0000	0.0357	0.0356	0.6801
27-OCT-2022	540027	315.45	316.50	-0.0033	0.0202	0.0202	0.3859
27-OCT-2022	540062	52.80	52.80	0.0000	0.0155	0.0154	0.2942
27-OCT-2022	540063	9.61	9.16	0.0480	0.0317	0.0318	0.6075
27-OCT-2022	540066	24.55	24.55	0.0000	0.0034	0.0034	0.0650
27-OCT-2022	540078	274.70	283.45	-0.0314	0.0291	0.0291	0.5560
27-OCT-2022	540080	57.20	54.50	0.0484	0.0469	0.0470	0.8979
27-OCT-2022	540097	62.50	59.55	0.0484	0.0300	0.0302	0.5770
27-OCT-2022	540108	4.45	4.39	0.0136	0.0365	0.0364	0.6954
27-OCT-2022	540134	4.00	4.15	-0.0368	0.0389	0.0389	0.7432
27-OCT-2022	540135	0.77	0.74	0.0397	0.0431	0.0431	0.8234
27-OCT-2022	540143	138.05	139.00	-0.0069	0.0373	0.0372	0.7107
27-OCT-2022	540147	20.55	19.60	0.0473	0.0321	0.0322	0.6152
27-OCT-2022	540154	629.95	629.65	0.0005	0.0130	0.0130	0.2484
27-OCT-2022	540159	7.83	7.85	-0.0026	0.0524	0.0522	0.9973
27-OCT-2022	540168	21.30	21.75	-0.0209	0.0443	0.0442	0.8444
27-OCT-2022	540174	20.10	19.50	0.0303	0.0325	0.0325	0.6209
27-OCT-2022	540175	7.68	8.08	-0.0508	0.0677	0.0676	1.2915
27-OCT-2022	540181	45.65	47.30	-0.0355	0.0322	0.0323	0.6171
27-OCT-2022	540190	11.60	11.60	0.0000	0.0287	0.0286	0.5464
27-OCT-2022	540192	13.56	13.25	0.0231	0.0368	0.0368	0.7031
27-OCT-2022	540198	45.75	45.70	0.0011	0.0315	0.0314	0.5999
27-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0016	0.0306
27-OCT-2022	540204	49.85	50.00	-0.0030	0.0345	0.0344	0.6572
27-OCT-2022	540205	1580.90	1589.85	-0.0056	0.0296	0.0296	0.5655
27-OCT-2022	540243	14.40	14.70	-0.0206	0.0400	0.0399	0.7623
27-OCT-2022	540252	19.80	18.90	0.0465	0.0479	0.0479	0.9151
27-OCT-2022	540254	10.22	10.22	0.0000	0.0366	0.0365	0.6973
27-OCT-2022	540266	17.53	16.94	0.0342	0.0358	0.0358	0.6840
27-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	540310	8.01	8.01	0.0000	0.0211	0.0210	0.4012
27-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	540359	39.25	38.55	0.0180	0.0390	0.0389	0.7432
27-OCT-2022	540360	7.40	7.05	0.0485	0.0459	0.0459	0.8769
27-OCT-2022	540361	36.10	34.55	0.0439	0.0352	0.0352	0.6725
27-OCT-2022	540385	8.80	8.44	0.0418	0.0334	0.0334	0.6381
27-OCT-2022	540386	1.88	1.88	0.0000	0.0488	0.0487	0.9304
27-OCT-2022	540395	399.40	404.95	-0.0138	0.0242	0.0242	0.4623
27-OCT-2022	540401	32.65	34.35	-0.0508	0.1576	0.1572	3.0033
27-OCT-2022	540405	41.00	39.60	0.0347	0.0389	0.0388	0.7413
27-OCT-2022	540481	13.50	13.50	0.0000	0.0311	0.0310	0.5923
27-OCT-2022	540492	109.50	107.70	0.0166	0.0325	0.0324	0.6190
27-OCT-2022	540515	14.30	14.30	0.0000	0.0235	0.0234	0.4471
27-OCT-2022	540519	59.30	58.35	0.0161	0.0341	0.0340	0.6496
27-OCT-2022	540545	16.85	17.20	-0.0206	0.0342	0.0341	0.6515
27-OCT-2022	540570	24.00	23.15	0.0361	0.0375	0.0375	0.7164
27-OCT-2022	540590	540.55	517.95	0.0427	0.0245	0.0246	0.4700
27-OCT-2022	540597	5.66	5.44	0.0396	0.0451	0.0451	0.8616
27-OCT-2022	540614	1.79	1.85	-0.0330	0.0456	0.0456	0.8712
27-OCT-2022	540615	1.63	1.56	0.0439	0.0442	0.0442	0.8444
27-OCT-2022	540654	37.60	37.55	0.0013	0.0377	0.0377	0.7203
27-OCT-2022	540686	209.40	216.85	-0.0350	0.0380	0.0380	0.7260
27-OCT-2022	540693	187.50	183.90	0.0194	0.0369	0.0368	0.7031
27-OCT-2022	540694	145.10	145.05	0.0003	0.0434	0.0432	0.8253
27-OCT-2022	540696	57.65	57.50	0.0026	0.0270	0.0269	0.5139
27-OCT-2022	540703	10.22	10.22	0.0000	0.0336	0.0335	0.6400
27-OCT-2022	540717	55.35	56.30	-0.0170	0.0354	0.0353	0.6744
27-OCT-2022	540726	105.45	108.70	-0.0304	0.0389	0.0388	0.7413
27-OCT-2022	540727	58.70	61.75	-0.0507	0.0373	0.0374	0.7145
27-OCT-2022	540728	215.00	211.00	0.0188	0.0348	0.0347	0.6629
27-OCT-2022	540730	16.40	16.85	-0.0271	0.0422	0.0421	0.8043
27-OCT-2022	540737	285.80	249.45	0.1360	0.0303	0.0317	0.6056
27-OCT-2022	540738	303.05	309.15	-0.0199	0.0371	0.0370	0.7069
27-OCT-2022	540786	7.80	7.61	0.0247	0.0512	0.0511	0.9763
27-OCT-2022	540788	45.25	43.00	0.0510	0.0329	0.0330	0.6305
27-OCT-2022	540796	109.35	109.35	0.0000	0.0355	0.0354	0.6763
27-OCT-2022	540821	11.35	10.85	0.0451	0.0459	0.0459	0.8769
27-OCT-2022	540823	25.15	24.40	0.0303	0.0378	0.0378	0.7222
27-OCT-2022	540829	4.65	4.65	0.0000	0.0386	0.0385	0.7355
27-OCT-2022	540874	20.05	20.90	-0.0415	0.0372	0.0373	0.7126
27-OCT-2022	540904	109.90	106.50	0.0314	0.0256	0.0256	0.4891
27-OCT-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
27-OCT-2022	540936	11.59	12.20	-0.0513	0.0385	0.0385	0.7355
27-OCT-2022	540953	44.00	43.90	0.0023	0.0245	0.0244	0.4662
27-OCT-2022	540954	27.20	26.30	0.0336	0.0288	0.0288	0.5502
27-OCT-2022	540955	20.80	19.40	0.0697	0.0387	0.0389	0.7432
27-OCT-2022	540956	39.25	41.30	-0.0509	0.0381	0.0382	0.7298
27-OCT-2022	540980	12997.00	12997.00	0.0000	0.0250	0.0249	0.4757
27-OCT-2022	541005	83.90	85.60	-0.0201	0.0306	0.0306	0.5846
27-OCT-2022	541096	323.00	321.00	0.0062	0.0236	0.0236	0.4509
27-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
27-OCT-2022	541144	35.00	35.70	-0.0198	0.0206	0.0206	0.3936
27-OCT-2022	541167	1629.35	1644.10	-0.0090	0.0303	0.0302	0.5770
27-OCT-2022	541347	9.36	9.28	0.0086	0.0333	0.0332	0.6343
27-OCT-2022	541358	43.00	45.00	-0.0455	0.0236	0.0237	0.4528
27-OCT-2022	541400	251.65	248.90	0.0110	0.0352	0.0352	0.6725
27-OCT-2022	541444	13.55	13.45	0.0074	0.0401	0.0400	0.7642
27-OCT-2022	541503	52.30	49.85	0.0480	0.0341	0.0342	0.6534
27-OCT-2022	541601	16.10	16.20	-0.0062	0.0424	0.0423	0.8081
27-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	541634	41.60	43.75	-0.0504	0.0438	0.0439	0.8387
27-OCT-2022	541702	5.46	5.20	0.0488	0.0357	0.0357	0.6820
27-OCT-2022	541735	24.85	23.70	0.0474	0.0370	0.0370	0.7069
27-OCT-2022	541741	49.40	52.00	-0.0513	0.0400	0.0400	0.7642
27-OCT-2022	541771	2.69	2.62	0.0264	0.0378	0.0377	0.7203
27-OCT-2022	541778	148.55	147.75	0.0054	0.0289	0.0289	0.5521
27-OCT-2022	541865	64.85	66.35	-0.0229	0.0376	0.0376	0.7183
27-OCT-2022	541890	2.25	2.38	-0.0562	0.0409	0.0410	0.7833
27-OCT-2022	541972	516.95	511.00	0.0116	0.0089	0.0089	0.1700
27-OCT-2022	541999	3.64	3.47	0.0478	0.0381	0.0381	0.7279
27-OCT-2022	542012	301.10	303.50	-0.0079	0.0078	0.0078	0.1490
27-OCT-2022	542013	122.90	123.30	-0.0032	0.0200	0.0200	0.3821
27-OCT-2022	542019	40.50	38.60	0.0480	0.0352	0.0353	0.6744
27-OCT-2022	542034	26.20	26.65	-0.0170	0.0390	0.0389	0.7432
27-OCT-2022	542046	37.70	39.90	-0.0567	0.0296	0.0298	0.5693
27-OCT-2022	542057	38.40	38.70	-0.0078	0.0297	0.0296	0.5655
27-OCT-2022	542117	6.57	6.57	0.0000	0.0314	0.0313	0.5980
27-OCT-2022	542123	91.00	87.00	0.0450	0.0337	0.0338	0.6457
27-OCT-2022	542206	4.43	4.34	0.0205	0.0299	0.0299	0.5712
27-OCT-2022	542232	158.40	159.55	-0.0072	0.0743	0.0742	1.4176
27-OCT-2022	542332	5.62	5.62	0.0000	0.0349	0.0349	0.6668
27-OCT-2022	542351	1175.45	1150.00	0.0219	0.0224	0.0224	0.4280
27-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	542377	3.52	3.52	0.0000	0.0049	0.0049	0.0936
27-OCT-2022	542459	94.30	94.15	0.0016	0.0402	0.0401	0.7661
27-OCT-2022	542543	96.00	96.00	0.0000	0.0066	0.0066	0.1261
27-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	542579	69.50	69.85	-0.0050	0.0342	0.0341	0.6515
27-OCT-2022	542627	23.70	23.00	0.0300	0.0456	0.0455	0.8693
27-OCT-2022	542666	35.15	33.50	0.0481	0.0587	0.0587	1.1215
27-OCT-2022	542667	151.50	155.15	-0.0238	0.0393	0.0392	0.7489
27-OCT-2022	542669	28.45	28.00	0.0159	0.0317	0.0316	0.6037
27-OCT-2022	542670	56.40	56.55	-0.0027	0.0318	0.0317	0.6056
27-OCT-2022	542677	15.60	15.00	0.0392	0.0352	0.0352	0.6725
27-OCT-2022	542679	20.15	20.10	0.0025	0.0381	0.0380	0.7260
27-OCT-2022	542682	44.80	42.75	0.0468	0.0345	0.0345	0.6591
27-OCT-2022	542694	210.45	215.75	-0.0249	0.0832	0.0830	1.5857
27-OCT-2022	542721	54.65	55.05	-0.0073	0.0354	0.0353	0.6744
27-OCT-2022	542724	2.67	2.71	-0.0149	0.0477	0.0476	0.9094
27-OCT-2022	542747	50.77	50.28	0.0097	0.0101	0.0101	0.1930
27-OCT-2022	542753	4.77	5.02	-0.0511	0.0405	0.0405	0.7738
27-OCT-2022	542770	39.45	39.90	-0.0113	0.0766	0.0764	1.4596
27-OCT-2022	542774	201.40	195.40	0.0302	0.0337	0.0337	0.6438
27-OCT-2022	542802	20.25	19.30	0.0480	0.1531	0.1527	2.9173
27-OCT-2022	542803	36.60	38.50	-0.0506	0.0354	0.0355	0.6782
27-OCT-2022	542862	14.00	13.85	0.0108	0.0358	0.0357	0.6820
27-OCT-2022	542864	36.85	36.85	0.0000	0.0039	0.0039	0.0745
27-OCT-2022	542866	39.65	37.80	0.0478	0.0148	0.0151	0.2885
27-OCT-2022	542906	31.05	31.05	0.0000	0.0193	0.0192	0.3668
27-OCT-2022	542911	305.30	305.30	0.0000	0.0258	0.0257	0.4910
27-OCT-2022	542938	52.90	50.40	0.0484	0.0340	0.0341	0.6515
27-OCT-2022	543207	5.93	6.24	-0.0510	0.0374	0.0375	0.7164
27-OCT-2022	543208	14.02	14.02	0.0000	0.0274	0.0273	0.5216
27-OCT-2022	543211	91.40	101.55	-0.1053	0.0766	0.0768	1.4673
27-OCT-2022	543229	122.40	123.00	-0.0049	0.0268	0.0267	0.5101
27-OCT-2022	543256	18.80	18.10	0.0379	0.0297	0.0297	0.5674
27-OCT-2022	543267	40.00	39.50	0.0126	0.0242	0.0242	0.4623
27-OCT-2022	543284	1711.10	1719.25	-0.0048	0.0304	0.0303	0.5789
27-OCT-2022	543341	10.72	10.86	-0.0130	0.0347	0.0346	0.6610
27-OCT-2022	543482	511.65	518.75	-0.0138	0.0217	0.0217	0.4146
27-OCT-2022	543531	140.10	146.00	-0.0413	0.0283	0.0284	0.5426
27-OCT-2022	543547	73.50	75.55	-0.0275	0.0277	0.0277	0.5292
27-OCT-2022	590082	166.90	166.60	0.0018	0.0382	0.0381	0.7279
27-OCT-2022	590122	36.50	36.15	0.0096	0.0310	0.0310	0.5923
27-OCT-2022	590126	5.81	5.54	0.0476	0.0411	0.0412	0.7871
27-OCT-2022	5PAISA	335.00	333.40	0.0048	0.0318	0.0317	0.6056
27-OCT-2022	63MOONS	162.85	166.45	-0.0219	0.0347	0.0346	0.6610
27-OCT-2022	890161	467.00	456.45	0.0229	0.0228	0.0228	0.4356
27-OCT-2022	890167	430.90	469.80	-0.0864	0.0298	0.0304	0.5808
27-OCT-2022	890172	0.26	0.26	0.0000	0.0229	0.0229	0.4375
27-OCT-2022	890173	0.62	0.65	-0.0473	0.0147	0.0150	0.2866
27-OCT-2022	A2ZINFRA	10.25	10.35	-0.0097	0.0355	0.0355	0.6782
27-OCT-2022	AAKASH	12.40	12.30	0.0081	0.0314	0.0313	0.5980
27-OCT-2022	AAREYDRUGS	37.50	37.65	-0.0040	0.0334	0.0333	0.6362
27-OCT-2022	AARON	155.90	156.30	-0.0026	0.0340	0.0339	0.6477
27-OCT-2022	AARTIDRUGS	466.45	460.15	0.0136	0.0233	0.0233	0.4451
27-OCT-2022	AARTIIND	691.65	687.15	0.0065	0.0222	0.0221	0.4222
27-OCT-2022	AARTISURF	735.35	748.55	-0.0178	0.0290	0.0290	0.5540
27-OCT-2022	AARVEEDEN	25.50	25.85	-0.0136	0.0363	0.0362	0.6916
27-OCT-2022	AARVI	154.00	156.10	-0.0135	0.0393	0.0392	0.7489
27-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AAVAS	1988.65	1972.10	0.0084	0.0235	0.0234	0.4471
27-OCT-2022	ABAN	49.85	49.70	0.0030	0.0364	0.0363	0.6935
27-OCT-2022	ABB	3039.40	3055.25	-0.0052	0.0212	0.0212	0.4050
27-OCT-2022	ABBOTINDIA	18876.75	18478.25	0.0213	0.0169	0.0169	0.3229
27-OCT-2022	ABCAPITAL	117.35	115.90	0.0124	0.0238	0.0238	0.4547
27-OCT-2022	ABFRL	343.40	338.40	0.0147	0.0230	0.0229	0.4375
27-OCT-2022	ABMINTLLTD	70.10	70.10	0.0000	0.0277	0.0277	0.5292
27-OCT-2022	ABSLAMC	433.75	427.60	0.0143	0.0123	0.0123	0.2350
27-OCT-2022	ABSLBANETF	41.35	41.02	0.0080	0.0159	0.0159	0.3038
27-OCT-2022	ABSLNN50ET	43.56	42.86	0.0162	0.0116	0.0116	0.2216
27-OCT-2022	ACC	2313.00	2247.40	0.0288	0.0189	0.0190	0.3630
27-OCT-2022	ACCELYA	1221.25	1180.20	0.0342	0.0222	0.0223	0.4260
27-OCT-2022	ACCURACY	239.85	246.20	-0.0261	0.0353	0.0353	0.6744
27-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ACE	286.90	287.20	-0.0010	0.0303	0.0302	0.5770
27-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ACRYSIL	529.50	539.05	-0.0179	0.0298	0.0297	0.5674
27-OCT-2022	ADANIENT	3325.00	3300.50	0.0074	0.0260	0.0259	0.4948
27-OCT-2022	ADANIGREEN	2117.60	2079.90	0.0180	0.0334	0.0333	0.6362
27-OCT-2022	ADANIPORTS	821.25	800.35	0.0258	0.0231	0.0231	0.4413
27-OCT-2022	ADANIPOWER	337.40	332.35	0.0151	0.0366	0.0365	0.6973
27-OCT-2022	ADANITRANS	3282.45	3188.25	0.0291	0.0311	0.0311	0.5942
27-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ADFFOODS	706.00	714.85	-0.0125	0.0234	0.0233	0.4451
27-OCT-2022	ADL	64.05	66.25	-0.0338	0.0263	0.0263	0.5025
27-OCT-2022	ADORWELD	871.40	856.20	0.0176	0.0281	0.0281	0.5368
27-OCT-2022	ADROITINFO	19.00	17.30	0.0937	0.0447	0.0451	0.8616
27-OCT-2022	ADSL	101.40	100.05	0.0134	0.0359	0.0358	0.6840
27-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ADVANIHOTR	82.40	82.20	0.0024	0.0303	0.0302	0.5770
27-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ADVENZYMES	286.65	282.30	0.0153	0.0241	0.0241	0.4604
27-OCT-2022	AEGISCHEM	300.20	299.40	0.0027	0.0315	0.0314	0.5999
27-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AETHER	961.20	1004.20	-0.0438	0.0143	0.0146	0.2789
27-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AFFLE	1163.15	1181.65	-0.0158	0.0271	0.0270	0.5158
27-OCT-2022	AGARIND	682.05	690.60	-0.0125	0.0367	0.0366	0.6992
27-OCT-2022	AGI	323.55	323.45	0.0003	0.0383	0.0382	0.7298
27-OCT-2022	AGRITECH	104.75	110.05	-0.0494	0.0336	0.0337	0.6438
27-OCT-2022	AGROPHOS	36.60	37.20	-0.0163	0.0438	0.0437	0.8349
27-OCT-2022	AGSTRA	85.85	85.25	0.0070	0.0242	0.0242	0.4623
27-OCT-2022	AHLADA	109.20	110.00	-0.0073	0.0351	0.0351	0.6706
27-OCT-2022	AHLEAST	131.05	132.40	-0.0102	0.0302	0.0302	0.5770
27-OCT-2022	AHLUCONT	433.85	437.60	-0.0086	0.0241	0.0241	0.4604
27-OCT-2022	AIAENG	2672.35	2648.60	0.0089	0.0195	0.0194	0.3706
27-OCT-2022	AIRAN	17.45	17.65	-0.0114	0.0314	0.0313	0.5980
27-OCT-2022	AIROLAM	111.00	109.05	0.0177	0.0346	0.0346	0.6610
27-OCT-2022	AJANTPHARM	1295.90	1261.80	0.0267	0.0170	0.0171	0.3267
27-OCT-2022	AJMERA	248.25	250.45	-0.0088	0.0323	0.0323	0.6171
27-OCT-2022	AJOONI	6.95	7.05	-0.0143	0.0343	0.0343	0.6553
27-OCT-2022	AJRINFRA	1.45	1.50	-0.0339	0.0438	0.0437	0.8349
27-OCT-2022	AKASH	37.20	38.00	-0.0213	0.0392	0.0391	0.7470
27-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AKG	58.60	59.15	-0.0093	0.0414	0.0413	0.7890
27-OCT-2022	AKSHAR	32.85	34.55	-0.0505	0.0339	0.0340	0.6496
27-OCT-2022	AKSHARCHEM	322.90	329.15	-0.0192	0.0329	0.0329	0.6286
27-OCT-2022	AKSHOPTFBR	10.35	10.10	0.0245	0.0373	0.0373	0.7126
27-OCT-2022	AKZOINDIA	2121.40	2140.15	-0.0088	0.0144	0.0144	0.2751
27-OCT-2022	ALANKIT	11.35	11.40	-0.0044	0.0299	0.0299	0.5712
27-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
27-OCT-2022	ALBERTDAVD	560.25	557.95	0.0041	0.0224	0.0224	0.4280
27-OCT-2022	ALEMBICLTD	70.60	66.75	0.0561	0.0261	0.0263	0.5025
27-OCT-2022	ALICON	875.70	883.05	-0.0084	0.0310	0.0309	0.5903
27-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ALKALI	131.40	129.80	0.0123	0.0378	0.0377	0.7203
27-OCT-2022	ALKEM	3113.90	3121.10	-0.0023	0.0146	0.0145	0.2770
27-OCT-2022	ALKYLAMINE	2975.95	2975.20	0.0003	0.0242	0.0241	0.4604
27-OCT-2022	ALLCARGO	415.00	426.30	-0.0269	0.0312	0.0312	0.5961
27-OCT-2022	ALLSEC	524.10	510.20	0.0269	0.0278	0.0278	0.5311
27-OCT-2022	ALMONDZ	81.75	81.80	-0.0006	0.0355	0.0354	0.6763
27-OCT-2022	ALOKINDS	15.95	16.25	-0.0186	0.0315	0.0314	0.5999
27-OCT-2022	ALPA	58.10	58.05	0.0009	0.0357	0.0356	0.6801
27-OCT-2022	ALPHAGEO	281.50	286.75	-0.0185	0.0336	0.0335	0.6400
27-OCT-2022	ALPSINDUS	2.25	2.20	0.0225	0.0752	0.0751	1.4348
27-OCT-2022	AMARAJABAT	508.80	508.80	0.0000	0.0178	0.0177	0.3382
27-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AMBER	2039.40	2052.90	-0.0066	0.0283	0.0282	0.5388
27-OCT-2022	AMBICAAGAR	30.80	30.65	0.0049	0.0397	0.0396	0.7566
27-OCT-2022	AMBIKCO	1620.95	1630.70	-0.0060	0.0293	0.0292	0.5579
27-OCT-2022	AMBUJACEM	527.60	513.10	0.0279	0.0216	0.0216	0.4127
27-OCT-2022	AMDIND	71.70	72.25	-0.0076	0.0432	0.0431	0.8234
27-OCT-2022	AMIORG	952.00	945.55	0.0068	0.0269	0.0268	0.5120
27-OCT-2022	AMJLAND	29.15	27.25	0.0674	0.0327	0.0330	0.6305
27-OCT-2022	AMRUTANJAN	738.40	745.25	-0.0092	0.0209	0.0209	0.3993
27-OCT-2022	ANANDRATHI	701.60	699.95	0.0024	0.0129	0.0129	0.2465
27-OCT-2022	ANANTRAJ	110.10	106.05	0.0375	0.0371	0.0371	0.7088
27-OCT-2022	ANDHRAPAP	489.85	478.60	0.0232	0.0259	0.0258	0.4929
27-OCT-2022	ANDHRSUGAR	139.70	137.00	0.0195	0.0278	0.0278	0.5311
27-OCT-2022	ANDREWYU	19.90	19.90	0.0000	0.0210	0.0210	0.4012
27-OCT-2022	ANGELONE	1621.20	1609.45	0.0073	0.0289	0.0288	0.5502
27-OCT-2022	ANIKINDS	41.35	41.90	-0.0132	0.0422	0.0421	0.8043
27-OCT-2022	ANKITMETAL	5.85	5.35	0.0893	0.0458	0.0461	0.8807
27-OCT-2022	ANMOL	163.95	161.50	0.0151	0.0273	0.0273	0.5216
27-OCT-2022	ANSALAPI	30.60	29.65	0.0315	0.0362	0.0362	0.6916
27-OCT-2022	ANTGRAPHIC	0.85	0.90	-0.0572	0.0333	0.0335	0.6400
27-OCT-2022	ANUP	839.10	842.15	-0.0036	0.0275	0.0274	0.5235
27-OCT-2022	ANURAS	782.05	776.80	0.0067	0.0213	0.0213	0.4069
27-OCT-2022	APARINDS	1539.95	1537.85	0.0014	0.0324	0.0323	0.6171
27-OCT-2022	APCL	217.90	223.85	-0.0269	0.0305	0.0305	0.5827
27-OCT-2022	APCOTEXIND	528.05	541.20	-0.0246	0.0309	0.0309	0.5903
27-OCT-2022	APEX	311.60	307.15	0.0144	0.0299	0.0298	0.5693
27-OCT-2022	APLAPOLLO	1071.05	1077.35	-0.0059	0.0269	0.0268	0.5120
27-OCT-2022	APLLTD	549.00	548.15	0.0015	0.0169	0.0168	0.3210
27-OCT-2022	APOLLO	221.40	229.60	-0.0364	0.0344	0.0344	0.6572
27-OCT-2022	APOLLOHOSP	4431.85	4404.05	0.0063	0.0224	0.0223	0.4260
27-OCT-2022	APOLLOPIPE	509.85	514.10	-0.0083	0.0270	0.0270	0.5158
27-OCT-2022	APOLLOTYRE	288.50	287.45	0.0036	0.0237	0.0236	0.4509
27-OCT-2022	APOLSINHOT	1678.70	1672.90	0.0035	0.0373	0.0372	0.7107
27-OCT-2022	APTECHT	340.10	290.35	0.1582	0.0326	0.0344	0.6572
27-OCT-2022	APTUS	312.30	318.85	-0.0208	0.0264	0.0264	0.5044
27-OCT-2022	ARCHIDPLY	78.20	77.20	0.0129	0.0398	0.0397	0.7585
27-OCT-2022	ARCHIES	20.05	20.15	-0.0050	0.0340	0.0339	0.6477
27-OCT-2022	ARENTERP	32.00	33.35	-0.0413	0.0435	0.0435	0.8311
27-OCT-2022	ARIES	134.05	133.45	0.0045	0.0290	0.0289	0.5521
27-OCT-2022	ARIHANTCAP	72.60	74.85	-0.0305	0.0309	0.0309	0.5903
27-OCT-2022	ARIHANTSUP	223.75	225.55	-0.0080	0.0369	0.0368	0.7031
27-OCT-2022	ARMANFIN	1406.85	1451.05	-0.0309	0.0332	0.0332	0.6343
27-OCT-2022	AROGRANITE	47.35	48.35	-0.0209	0.0323	0.0322	0.6152
27-OCT-2022	ARROWGREEN	127.05	123.20	0.0308	0.0386	0.0386	0.7375
27-OCT-2022	ARSHIYA	13.00	12.50	0.0392	0.0418	0.0417	0.7967
27-OCT-2022	ARSSINFRA	20.85	20.75	0.0048	0.0334	0.0333	0.6362
27-OCT-2022	ARTEMISMED	63.10	62.95	0.0024	0.0307	0.0306	0.5846
27-OCT-2022	ARTNIRMAN	71.25	75.00	-0.0513	0.0320	0.0321	0.6133
27-OCT-2022	ARVEE	88.90	90.80	-0.0211	0.0351	0.0351	0.6706
27-OCT-2022	ARVIND	93.40	92.60	0.0086	0.0308	0.0308	0.5884
27-OCT-2022	ARVINDFASN	372.50	343.05	0.0824	0.0297	0.0302	0.5770
27-OCT-2022	ARVSMART	267.30	265.70	0.0060	0.0331	0.0330	0.6305
27-OCT-2022	ASAHIINDIA	619.30	607.10	0.0199	0.0301	0.0301	0.5751
27-OCT-2022	ASAHISONG	297.15	294.85	0.0078	0.0278	0.0278	0.5311
27-OCT-2022	ASAL	373.25	380.85	-0.0202	0.0384	0.0383	0.7317
27-OCT-2022	ASALCBR	467.25	469.45	-0.0047	0.0221	0.0221	0.4222
27-OCT-2022	ASHAPURMIN	89.50	89.60	-0.0011	0.0343	0.0342	0.6534
27-OCT-2022	ASHIANA	158.20	160.40	-0.0138	0.0262	0.0261	0.4986
27-OCT-2022	ASHIMASYN	14.90	14.95	-0.0034	0.0341	0.0341	0.6515
27-OCT-2022	ASHOKA	74.85	73.95	0.0121	0.0260	0.0260	0.4967
27-OCT-2022	ASHOKLEY	147.95	147.25	0.0047	0.0239	0.0238	0.4547
27-OCT-2022	ASIANENE	72.90	72.75	0.0021	0.0251	0.0251	0.4795
27-OCT-2022	ASIANHOTNR	89.15	90.15	-0.0112	0.0275	0.0274	0.5235
27-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ASIANPAINT	3043.45	3084.90	-0.0135	0.0176	0.0176	0.3362
27-OCT-2022	ASIANTILES	55.35	55.50	-0.0027	0.0324	0.0323	0.6171
27-OCT-2022	ASPINWALL	217.20	222.00	-0.0219	0.0365	0.0364	0.6954
27-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ASTEC	2186.00	2149.30	0.0169	0.0269	0.0268	0.5120
27-OCT-2022	ASTERDM	245.60	243.85	0.0072	0.0267	0.0266	0.5082
27-OCT-2022	ASTRAL	1959.20	1986.50	-0.0138	0.0237	0.0237	0.4528
27-OCT-2022	ASTRAMICRO	308.45	310.10	-0.0053	0.0312	0.0312	0.5961
27-OCT-2022	ASTRAZEN	3303.50	3121.30	0.0567	0.0203	0.0207	0.3955
27-OCT-2022	ASTRON	34.25	34.05	0.0059	0.0285	0.0284	0.5426
27-OCT-2022	ATFL	784.85	780.15	0.0060	0.0196	0.0195	0.3725
27-OCT-2022	ATGL	3507.80	3383.05	0.0362	0.0332	0.0332	0.6343
27-OCT-2022	ATLANTA	22.85	23.85	-0.0428	0.0416	0.0416	0.7948
27-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ATUL	8413.10	8201.00	0.0255	0.0185	0.0186	0.3554
27-OCT-2022	ATULAUTO	280.25	278.90	0.0048	0.0273	0.0272	0.5197
27-OCT-2022	AUBANK	580.85	574.90	0.0103	0.0253	0.0253	0.4834
27-OCT-2022	AURIONPRO	421.60	408.35	0.0319	0.0368	0.0368	0.7031
27-OCT-2022	AUROPHARMA	529.55	519.90	0.0184	0.0212	0.0212	0.4050
27-OCT-2022	AURUM	123.95	125.25	-0.0104	0.0282	0.0281	0.5368
27-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AUSOMENT	67.70	67.70	0.0000	0.0327	0.0326	0.6228
27-OCT-2022	AUTOAXLES	1939.10	1911.20	0.0145	0.0286	0.0285	0.5445
27-OCT-2022	AUTOBEES	131.03	130.91	0.0009	0.0107	0.0107	0.2044
27-OCT-2022	AUTOIND	111.65	112.85	-0.0107	0.0371	0.0370	0.7069
27-OCT-2022	AVADHSUGAR	491.85	487.65	0.0086	0.0341	0.0341	0.6515
27-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	AVANTIFEED	449.95	453.00	-0.0068	0.0230	0.0229	0.4375
27-OCT-2022	AVROIND	121.05	119.80	0.0104	0.0175	0.0175	0.3343
27-OCT-2022	AVTNPL	113.85	114.35	-0.0044	0.0301	0.0300	0.5731
27-OCT-2022	AWHCL	310.05	306.65	0.0110	0.0248	0.0247	0.4719
27-OCT-2022	AWL	670.55	678.40	-0.0116	0.0288	0.0288	0.5502
27-OCT-2022	AXISBANK	915.15	902.85	0.0135	0.0210	0.0209	0.3993
27-OCT-2022	AXISBNKETF	415.34	413.41	0.0047	0.0130	0.0129	0.2465
27-OCT-2022	AXISBPSETF	10.46	10.46	0.0000	0.0018	0.0018	0.0344
27-OCT-2022	AXISCADES	237.65	234.25	0.0144	0.0382	0.0381	0.7279
27-OCT-2022	AXISCETF	78.70	78.22	0.0061	0.0126	0.0126	0.2407
27-OCT-2022	AXISGOLD	43.74	43.41	0.0076	0.0086	0.0086	0.1643
27-OCT-2022	AXISHCETF	84.29	83.49	0.0095	0.0103	0.0102	0.1949
27-OCT-2022	AXISILVER	59.67	57.59	0.0355	0.0072	0.0076	0.1452
27-OCT-2022	AXISNIFTY	188.17	187.70	0.0025	0.0116	0.0116	0.2216
27-OCT-2022	AXISTECETF	293.87	297.57	-0.0125	0.0159	0.0159	0.3038
27-OCT-2022	AXITA	33.05	34.00	-0.0283	0.0187	0.0188	0.3592
27-OCT-2022	AYMSYNTEX	87.80	88.55	-0.0085	0.0333	0.0332	0.6343
27-OCT-2022	BAFNAPH	102.05	102.85	-0.0078	0.0712	0.0710	1.3565
27-OCT-2022	BAGFILMS	5.40	5.30	0.0187	0.0385	0.0384	0.7336
27-OCT-2022	BAJAJ-AUTO	3622.40	3654.10	-0.0087	0.0155	0.0155	0.2961
27-OCT-2022	BAJAJCON	153.60	154.85	-0.0081	0.0208	0.0207	0.3955
27-OCT-2022	BAJAJELEC	1157.25	1146.85	0.0090	0.0239	0.0238	0.4547
27-OCT-2022	BAJAJFINSV	1630.95	1658.60	-0.0168	0.0229	0.0229	0.4375
27-OCT-2022	BAJAJHCARE	350.15	354.05	-0.0111	0.0239	0.0238	0.4547
27-OCT-2022	BAJAJHIND	10.40	10.40	0.0000	0.0364	0.0363	0.6935
27-OCT-2022	BAJAJHLDNG	6580.00	6497.35	0.0126	0.0218	0.0218	0.4165
27-OCT-2022	BAJFINANCE	6971.00	7102.95	-0.0188	0.0229	0.0229	0.4375
27-OCT-2022	BALAJITELE	48.35	47.55	0.0167	0.0294	0.0294	0.5617
27-OCT-2022	BALAMINES	2978.10	3100.75	-0.0404	0.0293	0.0294	0.5617
27-OCT-2022	BALAXI	603.80	605.80	-0.0033	0.0331	0.0331	0.6324
27-OCT-2022	BALKRISHNA	34.20	34.85	-0.0188	0.0364	0.0363	0.6935
27-OCT-2022	BALKRISIND	1944.25	1947.20	-0.0015	0.0203	0.0203	0.3878
27-OCT-2022	BALMLAWRIE	111.75	110.90	0.0076	0.0171	0.0170	0.3248
27-OCT-2022	BALPHARMA	92.80	93.05	-0.0027	0.0316	0.0315	0.6018
27-OCT-2022	BALRAMCHIN	332.15	332.00	0.0005	0.0291	0.0290	0.5540
27-OCT-2022	BANARBEADS	83.70	83.80	-0.0012	0.0375	0.0374	0.7145
27-OCT-2022	BANARISUG	2841.65	2848.30	-0.0023	0.0235	0.0234	0.4471
27-OCT-2022	BANCOINDIA	194.60	189.45	0.0268	0.0282	0.0282	0.5388
27-OCT-2022	BANDHANBNK	270.70	267.75	0.0110	0.0272	0.0271	0.5177
27-OCT-2022	BANG	47.80	49.40	-0.0329	0.0392	0.0392	0.7489
27-OCT-2022	BANKA	71.15	73.00	-0.0257	0.0328	0.0328	0.6266
27-OCT-2022	BANKBARODA	149.70	148.35	0.0091	0.0261	0.0260	0.4967
27-OCT-2022	BANKBEES	416.94	415.40	0.0037	0.0143	0.0142	0.2713
27-OCT-2022	BANKINDIA	57.30	56.45	0.0149	0.0255	0.0254	0.4853
27-OCT-2022	BANSWRAS	103.30	101.00	0.0225	0.0336	0.0336	0.6419
27-OCT-2022	BARBEQUE	1078.65	1070.55	0.0075	0.0262	0.0262	0.5006
27-OCT-2022	BARTRONICS	3.40	3.45	-0.0146	0.0362	0.0361	0.6897
27-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	BASF	2813.70	2833.95	-0.0072	0.0230	0.0229	0.4375
27-OCT-2022	BASML	49.45	49.80	-0.0071	0.0323	0.0323	0.6171
27-OCT-2022	BATAINDIA	1808.30	1804.10	0.0023	0.0181	0.0181	0.3458
27-OCT-2022	BAYERCROP	4727.70	4685.30	0.0090	0.0166	0.0166	0.3171
27-OCT-2022	BBETF0432	1009.63	1009.78	-0.0001	0.0020	0.0020	0.0382
27-OCT-2022	BBL	2310.65	1982.35	0.1532	0.0244	0.0267	0.5101
27-OCT-2022	BBOX	161.15	166.25	-0.0312	0.0327	0.0327	0.6247
27-OCT-2022	BBTC	876.60	862.70	0.0160	0.0222	0.0221	0.4222
27-OCT-2022	BCG	35.80	35.45	0.0098	0.0447	0.0446	0.8521
27-OCT-2022	BCLIND	332.55	332.00	0.0017	0.0300	0.0299	0.5712
27-OCT-2022	BCONCEPTS	185.50	183.80	0.0092	0.0284	0.0284	0.5426
27-OCT-2022	BCP	5.25	5.20	0.0096	0.0401	0.0400	0.7642
27-OCT-2022	BDL	991.55	995.20	-0.0037	0.0296	0.0295	0.5636
27-OCT-2022	BEARDSELL	22.20	22.65	-0.0201	0.0411	0.0410	0.7833
27-OCT-2022	BECTORFOOD	387.30	397.15	-0.0251	0.0215	0.0215	0.4108
27-OCT-2022	BEDMUTHA	68.45	68.45	0.0000	0.0308	0.0308	0.5884
27-OCT-2022	BEL	107.85	105.05	0.0263	0.0219	0.0219	0.4184
27-OCT-2022	BEML	1583.10	1560.10	0.0146	0.0275	0.0274	0.5235
27-OCT-2022	BEPL	109.65	108.75	0.0082	0.0276	0.0276	0.5273
27-OCT-2022	BERGEPAINT	573.95	583.35	-0.0162	0.0170	0.0170	0.3248
27-OCT-2022	BESTAGRO	1500.40	1542.40	-0.0276	0.0361	0.0360	0.6878
27-OCT-2022	BFINVEST	297.40	294.10	0.0112	0.0266	0.0265	0.5063
27-OCT-2022	BFUTILITIE	400.45	396.15	0.0108	0.0321	0.0321	0.6133
27-OCT-2022	BGRENERGY	71.30	71.00	0.0042	0.0375	0.0374	0.7145
27-OCT-2022	BHAGCHEM	1411.15	1425.35	-0.0100	0.0216	0.0215	0.4108
27-OCT-2022	BHAGERIA	159.70	165.70	-0.0369	0.0252	0.0253	0.4834
27-OCT-2022	BHAGYANGR	52.45	43.95	0.1768	0.0329	0.0351	0.6706
27-OCT-2022	BHAGYAPROP	40.20	41.35	-0.0282	0.0255	0.0255	0.4872
27-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	BHANDARI	5.25	5.35	-0.0189	0.0378	0.0377	0.7203
27-OCT-2022	BHARATFORG	821.20	806.65	0.0179	0.0228	0.0228	0.4356
27-OCT-2022	BHARATGEAR	139.00	139.20	-0.0014	0.0408	0.0407	0.7776
27-OCT-2022	BHARATRAS	11201.50	11412.35	-0.0186	0.0256	0.0256	0.4891
27-OCT-2022	BHARATWIRE	122.70	122.15	0.0045	0.0384	0.0383	0.7317
27-OCT-2022	BHARTIARTL	817.10	802.30	0.0183	0.0170	0.0170	0.3248
27-OCT-2022	BHEL	72.90	71.10	0.0250	0.0289	0.0289	0.5521
27-OCT-2022	BIGBLOC	140.05	141.15	-0.0078	0.0370	0.0369	0.7050
27-OCT-2022	BIL	218.05	210.90	0.0333	0.0353	0.0353	0.6744
27-OCT-2022	BINDALAGRO	26.30	26.20	0.0038	0.0363	0.0362	0.6916
27-OCT-2022	BIOCON	276.25	272.00	0.0155	0.0212	0.0212	0.4050
27-OCT-2022	BIOFILCHEM	48.20	47.95	0.0052	0.0382	0.0381	0.7279
27-OCT-2022	BIRET	318.66	317.94	0.0023	0.0095	0.0095	0.1815
27-OCT-2022	BIRLACABLE	132.90	131.15	0.0133	0.0375	0.0374	0.7145
27-OCT-2022	BIRLACORPN	898.10	909.30	-0.0124	0.0258	0.0258	0.4929
27-OCT-2022	BIRLAMONEY	61.45	61.85	-0.0065	0.0288	0.0288	0.5502
27-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	BKMINDST	1.25	1.20	0.0408	0.0366	0.0366	0.6992
27-OCT-2022	BLBLIMITED	19.80	20.25	-0.0225	0.0396	0.0395	0.7546
27-OCT-2022	BLISSGVS	74.85	74.15	0.0094	0.0265	0.0264	0.5044
27-OCT-2022	BLKASHYAP	28.30	27.00	0.0470	0.0321	0.0322	0.6152
27-OCT-2022	BLS	319.45	327.25	-0.0241	0.0366	0.0366	0.6992
27-OCT-2022	BLUEDART	8201.75	8267.85	-0.0080	0.0192	0.0191	0.3649
27-OCT-2022	BLUESTARCO	1223.85	1210.60	0.0109	0.0198	0.0197	0.3764
27-OCT-2022	BODALCHEM	82.45	83.15	-0.0085	0.0266	0.0266	0.5082
27-OCT-2022	BOHRAIND	68.65	65.40	0.0485	0.0000	0.0034	0.0650
27-OCT-2022	BOMDYEING	85.90	86.75	-0.0098	0.0336	0.0335	0.6400
27-OCT-2022	BOROLTD	443.55	447.80	-0.0095	0.0308	0.0307	0.5865
27-OCT-2022	BORORENEW	569.30	565.65	0.0064	0.0310	0.0310	0.5923
27-OCT-2022	BOSCHLTD	15743.40	15646.80	0.0062	0.0188	0.0188	0.3592
27-OCT-2022	BPCL	305.60	302.60	0.0099	0.0183	0.0183	0.3496
27-OCT-2022	BPL	69.90	70.20	-0.0043	0.0364	0.0363	0.6935
27-OCT-2022	BRIGADE	505.05	488.35	0.0336	0.0260	0.0260	0.4967
27-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	BRITANNIA	3755.30	3713.10	0.0113	0.0147	0.0147	0.2808
27-OCT-2022	BRNL	34.10	34.10	0.0000	0.0337	0.0336	0.6419
27-OCT-2022	BROOKS	103.20	106.25	-0.0291	0.0357	0.0357	0.6820
27-OCT-2022	BSE	611.55	611.15	0.0007	0.0290	0.0290	0.5540
27-OCT-2022	BSHSL	109.80	114.75	-0.0441	0.0315	0.0316	0.6037
27-OCT-2022	BSL	140.10	140.35	-0.0018	0.0397	0.0396	0.7566
27-OCT-2022	BSLGOLDETF	45.83	45.43	0.0088	0.0089	0.0089	0.1700
27-OCT-2022	BSLNIFTY	19.88	19.82	0.0030	0.0115	0.0115	0.2197
27-OCT-2022	BSLSENETFG	57.68	57.46	0.0038	0.0095	0.0095	0.1815
27-OCT-2022	BSOFT	270.20	274.10	-0.0143	0.0270	0.0269	0.5139
27-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	BURNPUR	4.75	4.85	-0.0208	0.0377	0.0376	0.7183
27-OCT-2022	BUTTERFLY	1701.05	1711.10	-0.0059	0.0323	0.0322	0.6152
27-OCT-2022	BVCL	24.05	24.75	-0.0287	0.0292	0.0292	0.5579
27-OCT-2022	BYKE	41.20	41.65	-0.0109	0.0348	0.0347	0.6629
27-OCT-2022	CALSOFT	23.15	23.95	-0.0340	0.0403	0.0403	0.7699
27-OCT-2022	CAMLINFINE	153.25	151.95	0.0085	0.0311	0.0310	0.5923
27-OCT-2022	CAMPUS	569.95	572.90	-0.0052	0.0181	0.0181	0.3458
27-OCT-2022	CAMS	2593.20	2615.85	-0.0087	0.0213	0.0213	0.4069
27-OCT-2022	CANBK	289.60	284.20	0.0188	0.0275	0.0275	0.5254
27-OCT-2022	CANDC	2.35	2.25	0.0435	0.0419	0.0419	0.8005
27-OCT-2022	CANFINHOME	518.95	525.85	-0.0132	0.0256	0.0256	0.4891
27-OCT-2022	CANTABIL	1242.85	1304.80	-0.0486	0.0288	0.0289	0.5521
27-OCT-2022	CAPACITE	168.50	167.60	0.0054	0.0315	0.0314	0.5999
27-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	CAPLIPOINT	746.70	744.75	0.0026	0.0254	0.0254	0.4853
27-OCT-2022	CAPTRUST	90.50	91.55	-0.0115	0.0383	0.0382	0.7298
27-OCT-2022	CARBORUNIV	858.80	851.05	0.0091	0.0225	0.0224	0.4280
27-OCT-2022	CAREERP	132.25	125.50	0.0524	0.0283	0.0285	0.5445
27-OCT-2022	CARERATING	494.25	498.00	-0.0076	0.0242	0.0242	0.4623
27-OCT-2022	CARTRADE	569.10	573.15	-0.0071	0.0247	0.0246	0.4700
27-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	CASTROLIND	124.75	124.95	-0.0016	0.0149	0.0149	0.2847
27-OCT-2022	CCCL	1.75	1.70	0.0290	0.0649	0.0648	1.2380
27-OCT-2022	CCHHL	7.50	7.65	-0.0198	0.0339	0.0339	0.6477
27-OCT-2022	CCL	496.85	481.40	0.0316	0.0232	0.0232	0.4432
27-OCT-2022	CDSL	1223.30	1231.00	-0.0063	0.0238	0.0237	0.4528
27-OCT-2022	CEATLTD	1505.85	1492.75	0.0087	0.0245	0.0245	0.4681
27-OCT-2022	CELEBRITY	23.25	22.35	0.0395	0.0434	0.0433	0.8272
27-OCT-2022	CENTENKA	431.10	431.55	-0.0010	0.0272	0.0271	0.5177
27-OCT-2022	CENTEXT	11.30	10.90	0.0360	0.0398	0.0398	0.7604
27-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	CENTRALBK	20.80	20.90	-0.0048	0.0266	0.0265	0.5063
27-OCT-2022	CENTRUM	23.25	23.10	0.0065	0.0326	0.0325	0.6209
27-OCT-2022	CENTUM	594.10	600.55	-0.0108	0.0301	0.0300	0.5731
27-OCT-2022	CENTURYPLY	622.00	633.45	-0.0182	0.0232	0.0232	0.4432
27-OCT-2022	CENTURYTEX	877.35	814.05	0.0749	0.0258	0.0263	0.5025
27-OCT-2022	CERA	5473.80	5421.35	0.0096	0.0209	0.0208	0.3974
27-OCT-2022	CEREBRAINT	35.25	35.90	-0.0183	0.0310	0.0310	0.5923
27-OCT-2022	CESC	77.95	77.90	0.0006	0.0182	0.0181	0.3458
27-OCT-2022	CGCL	762.25	757.05	0.0068	0.0223	0.0222	0.4241
27-OCT-2022	CGPOWER	252.65	253.25	-0.0024	0.0272	0.0271	0.5177
27-OCT-2022	CHALET	365.15	364.85	0.0008	0.0276	0.0275	0.5254
27-OCT-2022	CHAMBLFERT	324.20	326.75	-0.0078	0.0278	0.0278	0.5311
27-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	CHEMBOND	198.45	199.60	-0.0058	0.0254	0.0254	0.4853
27-OCT-2022	CHEMCON	426.25	431.40	-0.0120	0.0287	0.0286	0.5464
27-OCT-2022	CHEMFAB	366.75	349.30	0.0487	0.0343	0.0344	0.6572
27-OCT-2022	CHEMPLASTS	391.80	392.65	-0.0022	0.0241	0.0241	0.4604
27-OCT-2022	CHENNPETRO	206.10	234.30	-0.1282	0.0370	0.0380	0.7260
27-OCT-2022	CHEVIOT	1181.85	1176.30	0.0047	0.0109	0.0109	0.2082
27-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	CHOICEIN	256.95	254.85	0.0082	0.0126	0.0126	0.2407
27-OCT-2022	CHOLAFIN	717.75	715.75	0.0028	0.0265	0.0265	0.5063
27-OCT-2022	CHOLAHLDNG	629.05	632.25	-0.0051	0.0174	0.0174	0.3324
27-OCT-2022	CIGNITITEC	618.15	616.90	0.0020	0.0252	0.0251	0.4795
27-OCT-2022	CINELINE	101.60	101.80	-0.0020	0.0346	0.0346	0.6610
27-OCT-2022	CINEVISTA	12.55	12.65	-0.0079	0.0363	0.0363	0.6935
27-OCT-2022	CIPLA	1165.90	1155.90	0.0086	0.0158	0.0158	0.3019
27-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	CLEAN	1619.05	1633.00	-0.0086	0.0208	0.0208	0.3974
27-OCT-2022	CLEDUCATE	157.90	149.60	0.0540	0.0346	0.0348	0.6649
27-OCT-2022	CLNINDIA	415.05	409.80	0.0127	0.0190	0.0190	0.3630
27-OCT-2022	CLSEL	116.85	113.00	0.0335	0.0268	0.0269	0.5139
27-OCT-2022	CMICABLES	22.80	22.90	-0.0044	0.0418	0.0417	0.7967
27-OCT-2022	CMSINFO	331.95	331.55	0.0012	0.0177	0.0176	0.3362
27-OCT-2022	COALINDIA	240.90	239.95	0.0040	0.0214	0.0214	0.4088
27-OCT-2022	COASTCORP	307.05	305.80	0.0041	0.0350	0.0349	0.6668
27-OCT-2022	COCHINSHIP	560.20	542.10	0.0328	0.0200	0.0201	0.3840
27-OCT-2022	COFFEEDAY	49.35	50.25	-0.0181	0.0425	0.0424	0.8101
27-OCT-2022	COFORGE	3888.00	3895.30	-0.0019	0.0263	0.0263	0.5025
27-OCT-2022	COLPAL	1620.00	1616.60	0.0021	0.0134	0.0134	0.2560
27-OCT-2022	COMPINFO	23.35	23.40	-0.0021	0.0379	0.0378	0.7222
27-OCT-2022	COMPUSOFT	22.25	22.35	-0.0045	0.0420	0.0419	0.8005
27-OCT-2022	CONCOR	790.05	759.35	0.0396	0.0224	0.0225	0.4299
27-OCT-2022	CONFIPET	71.95	68.25	0.0528	0.0320	0.0321	0.6133
27-OCT-2022	CONSOFINVT	137.35	135.60	0.0128	0.0312	0.0312	0.5961
27-OCT-2022	CONSUMBEES	85.56	84.86	0.0082	0.0112	0.0112	0.2140
27-OCT-2022	CONTROLPR	433.50	442.55	-0.0207	0.0312	0.0312	0.5961
27-OCT-2022	CORALFINAC	35.50	35.80	-0.0084	0.0350	0.0349	0.6668
27-OCT-2022	CORDSCABLE	66.00	64.90	0.0168	0.0304	0.0303	0.5789
27-OCT-2022	COROMANDEL	986.95	979.75	0.0073	0.0193	0.0193	0.3687
27-OCT-2022	COSMOFIRST	758.10	758.10	0.0000	0.0296	0.0295	0.5636
27-OCT-2022	COUNCODOS	3.95	3.90	0.0127	0.0403	0.0402	0.7680
27-OCT-2022	CPSEETF	37.60	37.08	0.0139	0.0141	0.0141	0.2694
27-OCT-2022	CRAFTSMAN	2984.85	2964.55	0.0068	0.0208	0.0208	0.3974
27-OCT-2022	CREATIVE	442.30	450.10	-0.0175	0.0299	0.0299	0.5712
27-OCT-2022	CREATIVEYE	4.75	4.70	0.0106	0.0422	0.0421	0.8043
27-OCT-2022	CREDITACC	975.20	976.35	-0.0012	0.0290	0.0289	0.5521
27-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	CREST	177.70	178.40	-0.0039	0.0289	0.0289	0.5521
27-OCT-2022	CRISIL	3003.85	2986.80	0.0057	0.0222	0.0221	0.4222
27-OCT-2022	CROMPTON	366.85	377.90	-0.0297	0.0197	0.0197	0.3764
27-OCT-2022	CROWN	36.50	36.90	-0.0109	0.0244	0.0244	0.4662
27-OCT-2022	CSBBANK	225.60	229.20	-0.0158	0.0226	0.0226	0.4318
27-OCT-2022	CSLFINANCE	244.20	242.25	0.0080	0.0174	0.0174	0.3324
27-OCT-2022	CTE	64.85	65.10	-0.0038	0.0405	0.0404	0.7718
27-OCT-2022	CUB	188.45	186.75	0.0091	0.0222	0.0221	0.4222
27-OCT-2022	CUBEXTUB	27.50	26.90	0.0221	0.0367	0.0366	0.6992
27-OCT-2022	CUMMINSIND	1250.00	1224.70	0.0204	0.0182	0.0182	0.3477
27-OCT-2022	CUPID	230.05	229.85	0.0009	0.0275	0.0274	0.5235
27-OCT-2022	CYBERMEDIA	18.75	19.60	-0.0443	0.0392	0.0392	0.7489
27-OCT-2022	CYBERTECH	136.60	139.80	-0.0232	0.0341	0.0341	0.6515
27-OCT-2022	CYIENT	747.50	754.95	-0.0099	0.0212	0.0212	0.4050
27-OCT-2022	DAAWAT	135.15	129.85	0.0400	0.0302	0.0302	0.5770
27-OCT-2022	DABUR	549.05	532.15	0.0313	0.0141	0.0143	0.2732
27-OCT-2022	DALBHARAT	1582.25	1532.10	0.0322	0.0236	0.0237	0.4528
27-OCT-2022	DALMIASUG	321.80	317.80	0.0125	0.0326	0.0325	0.6209
27-OCT-2022	DAMODARIND	46.70	45.45	0.0271	0.0355	0.0355	0.6782
27-OCT-2022	DANGEE	21.60	21.65	-0.0023	0.0298	0.0297	0.5674
27-OCT-2022	DATAMATICS	306.35	306.55	-0.0007	0.0346	0.0345	0.6591
27-OCT-2022	DATAPATTNS	1335.40	1356.45	-0.0156	0.0262	0.0261	0.4986
27-OCT-2022	DBCORP	115.00	117.20	-0.0189	0.0292	0.0291	0.5560
27-OCT-2022	DBL	219.00	220.10	-0.0050	0.0295	0.0295	0.5636
27-OCT-2022	DBOL	164.30	161.10	0.0197	0.0149	0.0149	0.2847
27-OCT-2022	DBREALTY	100.45	95.70	0.0484	0.0403	0.0403	0.7699
27-OCT-2022	DBSTOCKBRO	25.10	26.45	-0.0524	0.0433	0.0433	0.8272
27-OCT-2022	DCAL	101.10	100.35	0.0074	0.0336	0.0335	0.6400
27-OCT-2022	DCBBANK	107.00	99.85	0.0692	0.0241	0.0245	0.4681
27-OCT-2022	DCI	117.15	113.35	0.0330	0.0204	0.0205	0.3917
27-OCT-2022	DCM	79.00	79.35	-0.0044	0.0414	0.0413	0.7890
27-OCT-2022	DCMFINSERV	5.90	6.15	-0.0415	0.0551	0.0550	1.0508
27-OCT-2022	DCMNVL	145.15	147.95	-0.0191	0.0345	0.0344	0.6572
27-OCT-2022	DCMSHRIRAM	1059.95	1060.20	-0.0002	0.0280	0.0279	0.5330
27-OCT-2022	DCMSRIND	78.90	77.40	0.0192	0.0249	0.0249	0.4757
27-OCT-2022	DCW	60.75	58.90	0.0309	0.0343	0.0343	0.6553
27-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DECCANCE	506.40	501.50	0.0097	0.0226	0.0226	0.4318
27-OCT-2022	DEEPAKFERT	991.55	1018.95	-0.0273	0.0314	0.0314	0.5999
27-OCT-2022	DEEPAKNTR	2258.50	2253.00	0.0024	0.0255	0.0254	0.4853
27-OCT-2022	DEEPENR	137.00	135.50	0.0110	0.0368	0.0367	0.7012
27-OCT-2022	DEEPINDS	291.90	296.45	-0.0155	0.0359	0.0358	0.6840
27-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DELHIVERY	370.30	383.40	-0.0348	0.0264	0.0265	0.5063
27-OCT-2022	DELPHIFX	438.75	437.30	0.0033	0.0341	0.0340	0.6496
27-OCT-2022	DELTACORP	222.50	221.90	0.0027	0.0297	0.0296	0.5655
27-OCT-2022	DELTAMAGNT	77.85	75.95	0.0247	0.0393	0.0392	0.7489
27-OCT-2022	DEN	32.85	32.75	0.0030	0.0258	0.0258	0.4929
27-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DENORA	772.10	785.45	-0.0171	0.0378	0.0377	0.7203
27-OCT-2022	DEVIT	228.30	234.25	-0.0257	0.0234	0.0234	0.4471
27-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DEVYANI	194.70	194.50	0.0010	0.0235	0.0234	0.4471
27-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0265	0.0264	0.5044
27-OCT-2022	DFMFOODS	381.25	380.30	0.0025	0.0306	0.0305	0.5827
27-OCT-2022	DGCONTENT	17.30	19.60	-0.1248	0.0511	0.0517	0.9877
27-OCT-2022	DHAMPURSUG	201.10	203.90	-0.0138	0.0331	0.0330	0.6305
27-OCT-2022	DHANBANK	12.30	12.30	0.0000	0.0229	0.0228	0.4356
27-OCT-2022	DHANI	54.70	52.10	0.0487	0.0410	0.0410	0.7833
27-OCT-2022	DHANUKA	685.05	680.05	0.0073	0.0184	0.0184	0.3515
27-OCT-2022	DHARAMSI	374.70	378.45	-0.0100	0.0273	0.0272	0.5197
27-OCT-2022	DHARSUGAR	10.95	11.30	-0.0315	0.0315	0.0315	0.6018
27-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DHRUV	58.00	58.65	-0.0111	0.0278	0.0277	0.5292
27-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DHUNINV	647.30	647.95	-0.0010	0.0319	0.0318	0.6075
27-OCT-2022	DIAMONDYD	859.10	866.40	-0.0085	0.0204	0.0204	0.3897
27-OCT-2022	DICIND	412.80	406.30	0.0159	0.0222	0.0221	0.4222
27-OCT-2022	DIGISPICE	25.40	25.75	-0.0137	0.0337	0.0336	0.6419
27-OCT-2022	DIL	12.25	11.70	0.0459	0.0317	0.0318	0.6075
27-OCT-2022	DISHTV	16.45	16.40	0.0030	0.0417	0.0416	0.7948
27-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DIVISLAB	3621.05	3597.45	0.0065	0.0179	0.0179	0.3420
27-OCT-2022	DIVOPPBEES	46.30	46.15	0.0032	0.0139	0.0138	0.2636
27-OCT-2022	DIXON	4409.05	4325.00	0.0192	0.0245	0.0245	0.4681
27-OCT-2022	DLF	383.50	369.75	0.0365	0.0255	0.0256	0.4891
27-OCT-2022	DLINKINDIA	261.80	247.80	0.0550	0.0344	0.0345	0.6591
27-OCT-2022	DMART	4271.45	4235.30	0.0085	0.0203	0.0202	0.3859
27-OCT-2022	DNAMEDIA	3.80	3.80	0.0000	0.0489	0.0488	0.9323
27-OCT-2022	DODLA	505.30	513.90	-0.0169	0.0189	0.0189	0.3611
27-OCT-2022	DOLATALGO	66.25	66.15	0.0015	0.0284	0.0283	0.5407
27-OCT-2022	DOLLAR	497.80	508.90	-0.0221	0.0299	0.0299	0.5712
27-OCT-2022	DONEAR	57.15	57.45	-0.0052	0.0286	0.0285	0.5445
27-OCT-2022	DPABHUSHAN	382.85	393.15	-0.0265	0.0280	0.0280	0.5349
27-OCT-2022	DPSCLTD	13.15	13.05	0.0076	0.0358	0.0357	0.6820
27-OCT-2022	DPWIRES	425.85	422.15	0.0087	0.0380	0.0379	0.7241
27-OCT-2022	DRCSYSTEMS	27.20	28.15	-0.0343	0.0488	0.0488	0.9323
27-OCT-2022	DREAMFOLKS	429.85	408.10	0.0519	0.0109	0.0114	0.2178
27-OCT-2022	DREDGECORP	346.20	346.60	-0.0012	0.0268	0.0267	0.5101
27-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	DRREDDY	4491.20	4442.35	0.0109	0.0155	0.0155	0.2961
27-OCT-2022	DSPN50ETF	179.09	177.86	0.0069	0.0086	0.0086	0.1643
27-OCT-2022	DSPNEWETF	205.56	204.62	0.0046	0.0081	0.0081	0.1548
27-OCT-2022	DSPQ50ETF	165.04	164.81	0.0014	0.0083	0.0083	0.1586
27-OCT-2022	DSPSILVETF	57.46	56.47	0.0174	0.0086	0.0086	0.1643
27-OCT-2022	DSSL	276.15	280.45	-0.0155	0.0456	0.0455	0.8693
27-OCT-2022	DTIL	198.85	197.60	0.0063	0.0280	0.0280	0.5349
27-OCT-2022	DUCON	13.00	13.45	-0.0340	0.0392	0.0392	0.7489
27-OCT-2022	DVL	221.70	219.30	0.0109	0.0285	0.0285	0.5445
27-OCT-2022	DWARKESH	95.30	95.65	-0.0037	0.0331	0.0330	0.6305
27-OCT-2022	DYCL	182.10	173.85	0.0464	0.0174	0.0176	0.3362
27-OCT-2022	DYNAMATECH	2306.75	2223.40	0.0368	0.0324	0.0324	0.6190
27-OCT-2022	DYNPRO	358.95	361.85	-0.0080	0.0350	0.0350	0.6687
27-OCT-2022	E2E	183.60	183.80	-0.0011	0.0279	0.0278	0.5311
27-OCT-2022	EASEMYTRIP	390.10	393.30	-0.0082	0.0305	0.0304	0.5808
27-OCT-2022	EASTSILK	3.80	3.60	0.0541	0.0388	0.0389	0.7432
27-OCT-2022	EBANK	5032.50	4575.00	0.0953	0.0228	0.0238	0.4547
27-OCT-2022	EBBETF0423	1194.22	1193.90	0.0003	0.0013	0.0013	0.0248
27-OCT-2022	EBBETF0425	1080.43	1081.19	-0.0007	0.0015	0.0015	0.0287
27-OCT-2022	EBBETF0430	1212.17	1211.60	0.0005	0.0021	0.0021	0.0401
27-OCT-2022	EBBETF0431	1078.99	1077.77	0.0011	0.0020	0.0020	0.0382
27-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ECLERX	1285.15	1299.90	-0.0114	0.0252	0.0251	0.4795
27-OCT-2022	EDELWEISS	59.20	58.80	0.0068	0.0286	0.0285	0.5445
27-OCT-2022	EICHERMOT	3710.60	3710.65	-0.0000	0.0196	0.0195	0.3725
27-OCT-2022	EIDPARRY	615.30	620.05	-0.0077	0.0271	0.0271	0.5177
27-OCT-2022	EIFFL	155.25	156.00	-0.0048	0.0327	0.0326	0.6228
27-OCT-2022	EIHAHOTELS	489.10	486.15	0.0060	0.0286	0.0285	0.5445
27-OCT-2022	EIHOTEL	189.35	190.25	-0.0047	0.0276	0.0275	0.5254
27-OCT-2022	EIMCOELECO	362.65	354.95	0.0215	0.0250	0.0250	0.4776
27-OCT-2022	EKC	109.05	108.65	0.0037	0.0384	0.0383	0.7317
27-OCT-2022	ELDEHSG	622.90	625.65	-0.0044	0.0178	0.0178	0.3401
27-OCT-2022	ELECON	367.20	370.15	-0.0080	0.0363	0.0362	0.6916
27-OCT-2022	ELECTCAST	39.80	39.05	0.0190	0.0300	0.0300	0.5731
27-OCT-2022	ELECTHERM	76.40	76.35	0.0007	0.0342	0.0342	0.6534
27-OCT-2022	ELGIEQUIP	530.70	524.80	0.0112	0.0342	0.0342	0.6534
27-OCT-2022	ELGIRUBCO	33.50	34.15	-0.0192	0.0335	0.0335	0.6400
27-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	EMAMILTD	478.65	476.65	0.0042	0.0191	0.0191	0.3649
27-OCT-2022	EMAMIPAP	177.30	171.70	0.0321	0.0325	0.0325	0.6209
27-OCT-2022	EMAMIREAL	76.55	79.25	-0.0347	0.0319	0.0320	0.6114
27-OCT-2022	EMBASSY	345.15	343.45	0.0049	0.0128	0.0128	0.2445
27-OCT-2022	EMIL	91.20	88.70	0.0278	0.0125	0.0126	0.2407
27-OCT-2022	EMKAY	80.15	78.05	0.0266	0.0363	0.0363	0.6935
27-OCT-2022	EMMBI	99.05	99.45	-0.0040	0.0288	0.0287	0.5483
27-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	EMUDHRA	320.00	322.85	-0.0089	0.0173	0.0173	0.3305
27-OCT-2022	ENDURANCE	1351.45	1350.75	0.0005	0.0202	0.0202	0.3859
27-OCT-2022	ENERGYDEV	18.10	18.30	-0.0110	0.0369	0.0368	0.7031
27-OCT-2022	ENGINERSIN	67.70	65.50	0.0330	0.0179	0.0180	0.3439
27-OCT-2022	ENIL	162.50	161.70	0.0049	0.0256	0.0256	0.4891
27-OCT-2022	EPL	159.05	158.85	0.0013	0.0225	0.0224	0.4280
27-OCT-2022	EQUITAS	100.40	99.65	0.0075	0.0273	0.0272	0.5197
27-OCT-2022	EQUITASBNK	48.35	48.10	0.0052	0.0225	0.0225	0.4299
27-OCT-2022	ERIS	726.85	716.85	0.0139	0.0170	0.0170	0.3248
27-OCT-2022	EROSMEDIA	33.40	34.15	-0.0222	0.0410	0.0409	0.7814
27-OCT-2022	ESABINDIA	3416.35	3358.80	0.0170	0.0257	0.0257	0.4910
27-OCT-2022	ESCORTS	2019.10	2000.90	0.0091	0.0228	0.0227	0.4337
27-OCT-2022	ESSARSHPNG	8.45	8.50	-0.0059	0.0356	0.0355	0.6782
27-OCT-2022	ESSENTIA	5.70	5.75	-0.0087	0.0993	0.0991	1.8933
27-OCT-2022	ESTER	173.15	178.40	-0.0299	0.0296	0.0296	0.5655
27-OCT-2022	ETHOSLTD	975.55	979.10	-0.0036	0.0146	0.0146	0.2789
27-OCT-2022	EUROTEXIND	10.75	10.40	0.0331	0.0944	0.0941	1.7978
27-OCT-2022	EVEREADY	299.70	299.10	0.0020	0.0268	0.0267	0.5101
27-OCT-2022	EVERESTIND	864.65	864.75	-0.0001	0.0335	0.0334	0.6381
27-OCT-2022	EXCEL	0.50	0.50	0.0000	0.0417	0.0416	0.7948
27-OCT-2022	EXCELINDUS	1199.30	1188.80	0.0088	0.0313	0.0313	0.5980
27-OCT-2022	EXIDEIND	166.45	164.15	0.0139	0.0171	0.0170	0.3248
27-OCT-2022	EXPLEOSOL	1387.90	1358.70	0.0213	0.0301	0.0300	0.5731
27-OCT-2022	EXXARO	134.55	136.65	-0.0155	0.0217	0.0217	0.4146
27-OCT-2022	FACT	118.50	116.80	0.0144	0.0336	0.0335	0.6400
27-OCT-2022	FAIRCHEMOR	1999.85	2078.80	-0.0387	0.0296	0.0296	0.5655
27-OCT-2022	FCL	382.70	379.35	0.0088	0.0349	0.0348	0.6649
27-OCT-2022	FCONSUMER	1.70	1.70	0.0000	0.0428	0.0427	0.8158
27-OCT-2022	FCSSOFT	2.70	2.75	-0.0183	0.0535	0.0534	1.0202
27-OCT-2022	FDC	301.75	298.25	0.0117	0.0197	0.0197	0.3764
27-OCT-2022	FEDERALBNK	134.60	134.20	0.0030	0.0228	0.0228	0.4356
27-OCT-2022	FEL	1.75	1.75	0.0000	0.0375	0.0374	0.7145
27-OCT-2022	FELDVR	6.80	6.85	-0.0073	0.0386	0.0385	0.7355
27-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	FIBERWEB	37.35	37.75	-0.0107	0.0237	0.0236	0.4509
27-OCT-2022	FIEMIND	1600.50	1605.45	-0.0031	0.0321	0.0320	0.6114
27-OCT-2022	FILATEX	99.75	99.70	0.0005	0.0307	0.0306	0.5846
27-OCT-2022	FINCABLES	521.90	522.85	-0.0018	0.0242	0.0242	0.4623
27-OCT-2022	FINEORG	6697.90	6750.60	-0.0078	0.0274	0.0273	0.5216
27-OCT-2022	FINOPB	199.00	196.95	0.0104	0.0240	0.0240	0.4585
27-OCT-2022	FINPIPE	132.95	134.05	-0.0082	0.0218	0.0218	0.4165
27-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	FLEXITUFF	25.45	27.85	-0.0901	0.0424	0.0428	0.8177
27-OCT-2022	FLFL	6.95	7.00	-0.0072	0.0422	0.0421	0.8043
27-OCT-2022	FLUOROCHEM	3970.65	3879.25	0.0233	0.0279	0.0279	0.5330
27-OCT-2022	FMGOETZE	316.55	312.00	0.0145	0.0190	0.0190	0.3630
27-OCT-2022	FMNL	5.00	4.95	0.0101	0.0377	0.0376	0.7183
27-OCT-2022	FOCUS	213.40	212.85	0.0026	0.0290	0.0289	0.5521
27-OCT-2022	FOODSIN	93.85	93.55	0.0032	0.0298	0.0297	0.5674
27-OCT-2022	FORCEMOT	1296.45	1310.60	-0.0109	0.0266	0.0265	0.5063
27-OCT-2022	FORTIS	272.70	265.75	0.0258	0.0238	0.0239	0.4566
27-OCT-2022	FOSECOIND	2026.10	1979.50	0.0233	0.0226	0.0226	0.4318
27-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	FSC	22.50	22.90	-0.0176	0.0391	0.0390	0.7451
27-OCT-2022	FSL	103.05	105.65	-0.0249	0.0265	0.0265	0.5063
27-OCT-2022	GABRIEL	152.50	150.95	0.0102	0.0238	0.0238	0.4547
27-OCT-2022	GAEL	247.65	250.95	-0.0132	0.0338	0.0337	0.6438
27-OCT-2022	GAIL	88.05	86.55	0.0172	0.0203	0.0203	0.3878
27-OCT-2022	GAL	2.60	2.60	0.0000	0.0364	0.0364	0.6954
27-OCT-2022	GALAXYSURF	2855.00	2849.80	0.0018	0.0177	0.0177	0.3382
27-OCT-2022	GALLANTT	57.85	57.65	0.0035	0.0322	0.0321	0.6133
27-OCT-2022	GANDHITUBE	429.35	432.20	-0.0066	0.0268	0.0267	0.5101
27-OCT-2022	GANECOS	798.25	785.90	0.0156	0.0248	0.0247	0.4719
27-OCT-2022	GANESHBE	144.00	137.75	0.0444	0.0235	0.0237	0.4528
27-OCT-2022	GANESHHOUC	378.40	387.15	-0.0229	0.0353	0.0352	0.6725
27-OCT-2022	GANGAFORGE	5.50	5.35	0.0277	0.0282	0.0282	0.5388
27-OCT-2022	GANGESSECU	105.55	104.65	0.0086	0.0345	0.0344	0.6572
27-OCT-2022	GARFIBRES	3538.85	3509.65	0.0083	0.0198	0.0198	0.3783
27-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	GATEWAY	70.85	69.30	0.0221	0.0154	0.0155	0.2961
27-OCT-2022	GATI	180.75	176.25	0.0252	0.0319	0.0319	0.6094
27-OCT-2022	GAYAHWS	0.95	0.90	0.0541	0.0614	0.0613	1.1711
27-OCT-2022	GAYAPROJ	13.00	13.45	-0.0340	0.0476	0.0476	0.9094
27-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	GEECEE	143.45	145.25	-0.0125	0.0307	0.0306	0.5846
27-OCT-2022	GEEKAYWIRE	55.70	56.05	-0.0063	0.0298	0.0298	0.5693
27-OCT-2022	GENCON	30.30	30.65	-0.0115	0.0265	0.0264	0.5044
27-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	GENESYS	545.90	545.40	0.0009	0.0338	0.0337	0.6438
27-OCT-2022	GENUSPAPER	17.75	17.30	0.0257	0.0355	0.0354	0.6763
27-OCT-2022	GENUSPOWER	81.00	81.75	-0.0092	0.0327	0.0327	0.6247
27-OCT-2022	GEOJITFSL	48.90	47.25	0.0343	0.0271	0.0272	0.5197
27-OCT-2022	GEPIL	142.85	144.05	-0.0084	0.0285	0.0284	0.5426
27-OCT-2022	GESHIP	531.10	524.85	0.0118	0.0255	0.0255	0.4872
27-OCT-2022	GET&D	128.55	127.45	0.0086	0.0265	0.0264	0.5044
27-OCT-2022	GFLLIMITED	68.00	67.95	0.0007	0.0293	0.0292	0.5579
27-OCT-2022	GHCL	663.30	662.05	0.0019	0.0281	0.0280	0.5349
27-OCT-2022	GICHSGFIN	133.85	131.85	0.0151	0.0248	0.0248	0.4738
27-OCT-2022	GICRE	122.35	120.40	0.0161	0.0226	0.0225	0.4299
27-OCT-2022	GILLANDERS	61.05	62.00	-0.0154	0.0316	0.0315	0.6018
27-OCT-2022	GILLETTE	5133.80	5170.45	-0.0071	0.0109	0.0109	0.2082
27-OCT-2022	GILT5YBEES	49.56	49.49	0.0014	0.0043	0.0043	0.0822
27-OCT-2022	GINNIFILA	34.80	34.05	0.0218	0.0357	0.0357	0.6820
27-OCT-2022	GIPCL	83.65	84.00	-0.0042	0.0218	0.0218	0.4165
27-OCT-2022	GKWLIMITED	590.90	590.70	0.0003	0.0268	0.0267	0.5101
27-OCT-2022	GLAND	1901.35	2225.30	-0.1573	0.0201	0.0230	0.4394
27-OCT-2022	GLAXO	1365.75	1363.60	0.0016	0.0146	0.0145	0.2770
27-OCT-2022	GLENMARK	399.50	401.60	-0.0052	0.0212	0.0211	0.4031
27-OCT-2022	GLFL	3.30	3.10	0.0625	0.0776	0.0775	1.4806
27-OCT-2022	GLOBAL	295.60	287.15	0.0290	0.0378	0.0377	0.7203
27-OCT-2022	GLOBALVECT	53.90	53.90	0.0000	0.0362	0.0361	0.6897
27-OCT-2022	GLOBE	5.30	5.25	0.0095	0.0371	0.0370	0.7069
27-OCT-2022	GLOBUSSPR	785.45	787.60	-0.0027	0.0336	0.0336	0.6419
27-OCT-2022	GLS	415.05	420.50	-0.0130	0.0146	0.0146	0.2789
27-OCT-2022	GMBREW	591.05	590.35	0.0012	0.0242	0.0241	0.4604
27-OCT-2022	GMDCLTD	139.35	138.80	0.0040	0.0362	0.0361	0.6897
27-OCT-2022	GMMPFAUDLR	1825.90	1851.10	-0.0137	0.0270	0.0269	0.5139
27-OCT-2022	GMRINFRA	37.60	35.55	0.0561	0.0245	0.0248	0.4738
27-OCT-2022	GMRP&UI	25.40	25.75	-0.0137	0.0287	0.0287	0.5483
27-OCT-2022	GNA	674.35	670.15	0.0062	0.0295	0.0295	0.5636
27-OCT-2022	GNFC	718.95	720.15	-0.0017	0.0313	0.0312	0.5961
27-OCT-2022	GOACARBON	415.55	418.55	-0.0072	0.0350	0.0349	0.6668
27-OCT-2022	GOCLCORP	270.20	266.25	0.0147	0.0329	0.0328	0.6266
27-OCT-2022	GOCOLORS	1392.05	1350.55	0.0303	0.0212	0.0212	0.4050
27-OCT-2022	GODFRYPHLP	1475.30	1490.30	-0.0101	0.0234	0.0233	0.4451
27-OCT-2022	GODHA	2.80	2.80	0.0000	0.0370	0.0369	0.7050
27-OCT-2022	GODREJAGRO	507.85	511.55	-0.0073	0.0193	0.0193	0.3687
27-OCT-2022	GODREJCP	835.60	821.00	0.0176	0.0201	0.0201	0.3840
27-OCT-2022	GODREJIND	429.65	431.75	-0.0049	0.0177	0.0177	0.3382
27-OCT-2022	GODREJPROP	1241.45	1212.00	0.0240	0.0263	0.0263	0.5025
27-OCT-2022	GOENKA	1.75	1.75	0.0000	0.0506	0.0505	0.9648
27-OCT-2022	GOKEX	361.95	352.85	0.0255	0.0361	0.0360	0.6878
27-OCT-2022	GOKUL	33.35	33.90	-0.0164	0.0388	0.0387	0.7394
27-OCT-2022	GOKULAGRO	125.95	139.70	-0.1036	0.0389	0.0395	0.7546
27-OCT-2022	GOLDBEES	43.46	43.17	0.0067	0.0078	0.0078	0.1490
27-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	GOLDENTOBC	78.95	78.85	0.0013	0.0339	0.0338	0.6457
27-OCT-2022	GOLDIAM	122.50	122.30	0.0016	0.0317	0.0316	0.6037
27-OCT-2022	GOLDSHARE	43.35	43.25	0.0023	0.0077	0.0077	0.1471
27-OCT-2022	GOLDTECH	51.55	53.75	-0.0418	0.0382	0.0382	0.7298
27-OCT-2022	GOODLUCK	434.25	443.10	-0.0202	0.0303	0.0303	0.5789
27-OCT-2022	GOODYEAR	1029.60	1026.60	0.0029	0.0171	0.0171	0.3267
27-OCT-2022	GPIL	262.45	264.40	-0.0074	0.0341	0.0341	0.6515
27-OCT-2022	GPPL	83.85	83.20	0.0078	0.0219	0.0219	0.4184
27-OCT-2022	GPTINFRA	124.30	122.70	0.0130	0.0384	0.0383	0.7317
27-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	GRANULES	369.15	354.45	0.0406	0.0250	0.0251	0.4795
27-OCT-2022	GRAPHITE	358.85	356.25	0.0073	0.0287	0.0286	0.5464
27-OCT-2022	GRASIM	1724.45	1714.70	0.0057	0.0185	0.0184	0.3515
27-OCT-2022	GRAUWEIL	98.15	93.90	0.0443	0.0263	0.0264	0.5044
27-OCT-2022	GRAVITA	376.80	379.45	-0.0070	0.0335	0.0334	0.6381
27-OCT-2022	GREAVESCOT	150.85	147.75	0.0208	0.0316	0.0316	0.6037
27-OCT-2022	GREENLAM	323.20	320.45	0.0085	0.0260	0.0260	0.4967
27-OCT-2022	GREENPANEL	377.35	383.00	-0.0149	0.0262	0.0261	0.4986
27-OCT-2022	GREENPLY	178.25	180.10	-0.0103	0.0243	0.0242	0.4623
27-OCT-2022	GREENPOWER	8.35	8.40	-0.0060	0.0369	0.0369	0.7050
27-OCT-2022	GRINDWELL	2058.85	2020.70	0.0187	0.0212	0.0212	0.4050
27-OCT-2022	GRINFRA	1222.35	1217.60	0.0039	0.0191	0.0191	0.3649
27-OCT-2022	GRMOVER	373.30	382.60	-0.0246	0.0111	0.0112	0.2140
27-OCT-2022	GROBTEA	895.80	897.55	-0.0020	0.0363	0.0362	0.6916
27-OCT-2022	GRPLTD	1832.00	1885.80	-0.0289	0.0321	0.0321	0.6133
27-OCT-2022	GRSE	453.85	445.55	0.0185	0.0347	0.0346	0.6610
27-OCT-2022	GRWRHITECH	681.50	670.15	0.0168	0.0211	0.0211	0.4031
27-OCT-2022	GSCLCEMENT	39.85	39.85	0.0000	0.0310	0.0309	0.5903
27-OCT-2022	GSFC	125.10	127.95	-0.0225	0.0288	0.0288	0.5502
27-OCT-2022	GSPL	220.65	218.75	0.0086	0.0211	0.0211	0.4031
27-OCT-2022	GSS	269.95	262.20	0.0291	0.0342	0.0342	0.6534
27-OCT-2022	GTL	7.75	7.80	-0.0064	0.0378	0.0377	0.7203
27-OCT-2022	GTLINFRA	1.35	1.30	0.0377	0.0433	0.0433	0.8272
27-OCT-2022	GTPL	141.00	142.25	-0.0088	0.0289	0.0288	0.5502
27-OCT-2022	GUFICBIO	220.70	222.85	-0.0097	0.0305	0.0304	0.5808
27-OCT-2022	GUJALKALI	879.85	887.55	-0.0087	0.0321	0.0320	0.6114
27-OCT-2022	GUJAPOLLO	196.90	197.65	-0.0038	0.0289	0.0288	0.5502
27-OCT-2022	GUJGASLTD	518.25	517.30	0.0018	0.0234	0.0233	0.4451
27-OCT-2022	GUJRAFFIA	30.45	29.95	0.0166	0.0309	0.0309	0.5903
27-OCT-2022	GULFOILLUB	410.60	411.05	-0.0011	0.0183	0.0183	0.3496
27-OCT-2022	GULFPETRO	53.10	53.55	-0.0084	0.0328	0.0327	0.6247
27-OCT-2022	GULPOLY	244.35	244.90	-0.0022	0.0325	0.0324	0.6190
27-OCT-2022	GVKPIL	2.95	3.10	-0.0496	0.0570	0.0570	1.0890
27-OCT-2022	HAL	2520.45	2503.85	0.0066	0.0225	0.0224	0.4280
27-OCT-2022	HAPPSTMNDS	984.50	987.50	-0.0030	0.0237	0.0236	0.4509
27-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	HARDWYN	275.65	267.80	0.0289	0.0234	0.0234	0.4471
27-OCT-2022	HARIOMPIPE	284.65	284.15	0.0018	0.0191	0.0190	0.3630
27-OCT-2022	HARRMALAYA	139.25	139.65	-0.0029	0.0299	0.0299	0.5712
27-OCT-2022	HARSHA	424.50	435.35	-0.0252	0.0083	0.0085	0.1624
27-OCT-2022	HATHWAY	15.90	15.90	0.0000	0.0256	0.0255	0.4872
27-OCT-2022	HATSUN	946.00	944.05	0.0021	0.0247	0.0246	0.4700
27-OCT-2022	HAVELLS	1186.50	1175.75	0.0091	0.0193	0.0192	0.3668
27-OCT-2022	HAVISHA	2.15	2.15	0.0000	0.0392	0.0391	0.7470
27-OCT-2022	HBANKETF	414.14	412.23	0.0046	0.0122	0.0121	0.2312
27-OCT-2022	HBLPOWER	110.85	112.80	-0.0174	0.0381	0.0380	0.7260
27-OCT-2022	HBSL	50.30	50.35	-0.0010	0.0439	0.0438	0.8368
27-OCT-2022	HCC	13.75	14.00	-0.0180	0.0397	0.0397	0.7585
27-OCT-2022	HCG	281.30	284.05	-0.0097	0.0217	0.0217	0.4146
27-OCT-2022	HCL-INSYS	15.90	16.00	-0.0063	0.0295	0.0294	0.5617
27-OCT-2022	HCLTECH	1032.05	1026.50	0.0054	0.0168	0.0168	0.3210
27-OCT-2022	HDFC	2383.30	2356.70	0.0112	0.0182	0.0181	0.3458
27-OCT-2022	HDFCAMC	2078.60	2060.10	0.0089	0.0192	0.0192	0.3668
27-OCT-2022	HDFCBANK	1454.40	1450.90	0.0024	0.0160	0.0160	0.3057
27-OCT-2022	HDFCGROWTH	87.88	87.87	0.0001	0.0019	0.0019	0.0363
27-OCT-2022	HDFCLIFE	533.00	533.45	-0.0008	0.0182	0.0181	0.3458
27-OCT-2022	HDFCLOWVOL	127.93	125.20	0.0216	0.0025	0.0029	0.0554
27-OCT-2022	HDFCMFGETF	44.64	44.29	0.0079	0.0072	0.0072	0.1376
27-OCT-2022	HDFCMOMENT	193.83	188.12	0.0299	0.0033	0.0039	0.0745
27-OCT-2022	HDFCNEXT50	419.44	422.72	-0.0078	0.0060	0.0060	0.1146
27-OCT-2022	HDFCNIF100	181.31	181.33	-0.0001	0.0069	0.0069	0.1318
27-OCT-2022	HDFCNIFETF	191.40	190.53	0.0046	0.0107	0.0107	0.2044
27-OCT-2022	HDFCQUAL	38.18	38.08	0.0026	0.0033	0.0033	0.0630
27-OCT-2022	HDFCSENETF	647.93	648.23	-0.0005	0.0111	0.0111	0.2121
27-OCT-2022	HDFCSILVER	57.42	56.84	0.0102	0.0068	0.0069	0.1318
27-OCT-2022	HDFCVALUE	88.25	88.79	-0.0061	0.0033	0.0033	0.0630
27-OCT-2022	HDIL	5.65	5.75	-0.0175	0.0348	0.0347	0.6629
27-OCT-2022	HEADSUP	13.70	13.65	0.0037	0.0375	0.0374	0.7145
27-OCT-2022	HEALTHY	8.42	8.32	0.0119	0.0088	0.0088	0.1681
27-OCT-2022	HECPROJECT	31.95	32.05	-0.0031	0.0298	0.0297	0.5674
27-OCT-2022	HEG	1071.10	1078.60	-0.0070	0.0314	0.0313	0.5980
27-OCT-2022	HEIDELBERG	189.70	190.35	-0.0034	0.0200	0.0199	0.3802
27-OCT-2022	HEMIPROP	94.90	94.65	0.0026	0.0249	0.0248	0.4738
27-OCT-2022	HERANBA	509.10	506.95	0.0042	0.0187	0.0187	0.3573
27-OCT-2022	HERCULES	195.45	192.50	0.0152	0.0307	0.0307	0.5865
27-OCT-2022	HERITGFOOD	308.70	313.35	-0.0150	0.0241	0.0241	0.4604
27-OCT-2022	HEROMOTOCO	2610.80	2585.60	0.0097	0.0178	0.0178	0.3401
27-OCT-2022	HESTERBIO	1969.85	1992.80	-0.0116	0.0249	0.0249	0.4757
27-OCT-2022	HEXATRADEX	166.40	164.65	0.0106	0.0276	0.0275	0.5254
27-OCT-2022	HFCL	78.15	78.35	-0.0026	0.0347	0.0347	0.6629
27-OCT-2022	HGINFRA	568.30	574.90	-0.0115	0.0280	0.0279	0.5330
27-OCT-2022	HGS	1207.40	1213.25	-0.0048	0.0280	0.0280	0.5349
27-OCT-2022	HIKAL	329.50	327.45	0.0062	0.0325	0.0324	0.6190
27-OCT-2022	HIL	2911.70	2896.10	0.0054	0.0263	0.0262	0.5006
27-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	HILTON	68.80	68.45	0.0051	0.0370	0.0369	0.7050
27-OCT-2022	HIMATSEIDE	93.35	92.85	0.0054	0.0332	0.0331	0.6324
27-OCT-2022	HINDALCO	412.40	398.40	0.0345	0.0266	0.0267	0.5101
27-OCT-2022	HINDCOMPOS	319.75	323.70	-0.0123	0.0285	0.0285	0.5445
27-OCT-2022	HINDCON	109.45	110.75	-0.0118	0.0390	0.0390	0.7451
27-OCT-2022	HINDCOPPER	108.25	106.25	0.0186	0.0315	0.0314	0.5999
27-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
27-OCT-2022	HINDMOTORS	15.95	16.05	-0.0063	0.0341	0.0340	0.6496
27-OCT-2022	HINDOILEXP	137.55	139.10	-0.0112	0.0352	0.0351	0.6706
27-OCT-2022	HINDPETRO	210.60	209.80	0.0038	0.0218	0.0217	0.4146
27-OCT-2022	HINDUNILVR	2519.00	2505.40	0.0054	0.0154	0.0153	0.2923
27-OCT-2022	HINDWAREAP	368.55	375.50	-0.0187	0.0357	0.0356	0.6801
27-OCT-2022	HINDZINC	284.10	284.20	-0.0004	0.0209	0.0208	0.3974
27-OCT-2022	HIRECT	245.35	240.95	0.0181	0.0368	0.0367	0.7012
27-OCT-2022	HISARMETAL	128.85	124.65	0.0331	0.0370	0.0370	0.7069
27-OCT-2022	HITECH	647.05	650.05	-0.0046	0.0299	0.0298	0.5693
27-OCT-2022	HITECHCORP	233.30	235.80	-0.0107	0.0336	0.0335	0.6400
27-OCT-2022	HITECHGEAR	213.05	201.65	0.0550	0.0320	0.0322	0.6152
27-OCT-2022	HLEGLAS	661.15	663.45	-0.0035	0.0296	0.0295	0.5636
27-OCT-2022	HLVLTD	10.20	9.75	0.0451	0.0329	0.0330	0.6305
27-OCT-2022	HMT	29.30	29.45	-0.0051	0.0245	0.0244	0.4662
27-OCT-2022	HMVL	52.95	52.35	0.0114	0.0247	0.0246	0.4700
27-OCT-2022	HNDFDS	501.15	487.30	0.0280	0.0262	0.0263	0.5025
27-OCT-2022	HNGSNGBEES	222.64	224.72	-0.0093	0.0149	0.0148	0.2828
27-OCT-2022	HOMEFIRST	707.55	730.40	-0.0318	0.0234	0.0234	0.4471
27-OCT-2022	HONAUT	38397.75	38097.25	0.0079	0.0187	0.0186	0.3554
27-OCT-2022	HONDAPOWER	1671.20	1655.10	0.0097	0.0240	0.0239	0.4566
27-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	HOTELRUGBY	4.65	4.90	-0.0524	0.0535	0.0535	1.0221
27-OCT-2022	HOVS	54.75	54.45	0.0055	0.0378	0.0377	0.7203
27-OCT-2022	HPAL	409.90	401.25	0.0213	0.0185	0.0185	0.3534
27-OCT-2022	HPL	93.15	95.05	-0.0202	0.0331	0.0331	0.6324
27-OCT-2022	HSCL	102.80	101.75	0.0103	0.0330	0.0329	0.6286
27-OCT-2022	HTMEDIA	22.40	21.80	0.0272	0.0313	0.0313	0.5980
27-OCT-2022	HUBTOWN	53.80	55.00	-0.0221	0.0393	0.0392	0.7489
27-OCT-2022	HUDCO	36.50	35.95	0.0152	0.0196	0.0195	0.3725
27-OCT-2022	HUHTAMAKI	220.15	222.40	-0.0102	0.0222	0.0221	0.4222
27-OCT-2022	IBMFNIFTY	183.79	185.81	-0.0109	0.0158	0.0157	0.2999
27-OCT-2022	IBREALEST	78.20	77.25	0.0122	0.0370	0.0369	0.7050
27-OCT-2022	IBULHSGFIN	127.55	126.90	0.0051	0.0370	0.0369	0.7050
27-OCT-2022	ICDSLTD	35.10	34.55	0.0158	0.0339	0.0338	0.6457
27-OCT-2022	ICEMAKE	285.70	272.10	0.0488	0.0366	0.0367	0.7012
27-OCT-2022	ICICI500	25.50	25.48	0.0008	0.0115	0.0114	0.2178
27-OCT-2022	ICICI5GSEC	50.97	50.51	0.0091	0.0076	0.0076	0.1452
27-OCT-2022	ICICIALPLV	175.47	174.98	0.0028	0.0096	0.0095	0.1815
27-OCT-2022	ICICIAUTO	130.85	130.85	0.0000	0.0114	0.0114	0.2178
27-OCT-2022	ICICIB22	55.57	55.07	0.0090	0.0121	0.0121	0.2312
27-OCT-2022	ICICIBANK	924.40	925.05	-0.0007	0.0180	0.0179	0.3420
27-OCT-2022	ICICIBANKN	41.33	41.20	0.0032	0.0145	0.0144	0.2751
27-OCT-2022	ICICIBANKP	210.75	209.46	0.0061	0.0153	0.0152	0.2904
27-OCT-2022	ICICICONSU	78.97	78.20	0.0098	0.0094	0.0094	0.1796
27-OCT-2022	ICICIFMCG	446.79	445.86	0.0021	0.0088	0.0088	0.1681
27-OCT-2022	ICICIGI	1162.05	1149.45	0.0109	0.0181	0.0180	0.3439
27-OCT-2022	ICICIGOLD	45.02	44.98	0.0009	0.0076	0.0076	0.1452
27-OCT-2022	ICICIINFRA	52.03	51.45	0.0112	0.0151	0.0151	0.2885
27-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
27-OCT-2022	ICICILOVOL	140.14	139.71	0.0031	0.0098	0.0098	0.1872
27-OCT-2022	ICICIM150	119.78	119.61	0.0014	0.0129	0.0128	0.2445
27-OCT-2022	ICICIMCAP	103.82	104.03	-0.0020	0.0134	0.0134	0.2560
27-OCT-2022	ICICIMOM30	19.92	19.82	0.0050	0.0083	0.0082	0.1567
27-OCT-2022	ICICINF100	196.69	195.72	0.0049	0.0112	0.0112	0.2140
27-OCT-2022	ICICINIFTY	192.44	191.38	0.0055	0.0108	0.0108	0.2063
27-OCT-2022	ICICINV20	96.93	96.24	0.0071	0.0109	0.0109	0.2082
27-OCT-2022	ICICINXT50	43.64	43.28	0.0083	0.0141	0.0141	0.2694
27-OCT-2022	ICICIPHARM	84.28	83.62	0.0079	0.0092	0.0092	0.1758
27-OCT-2022	ICICIPRULI	500.40	503.80	-0.0068	0.0199	0.0199	0.3802
27-OCT-2022	ICICISENSX	656.39	653.53	0.0044	0.0104	0.0103	0.1968
27-OCT-2022	ICICISILVE	59.65	58.96	0.0116	0.0112	0.0112	0.2140
27-OCT-2022	ICICITECH	29.60	29.70	-0.0034	0.0146	0.0146	0.2789
27-OCT-2022	ICIL	132.05	131.40	0.0049	0.0346	0.0346	0.6610
27-OCT-2022	ICRA	4285.85	4146.70	0.0330	0.0183	0.0184	0.3515
27-OCT-2022	IDBI	45.20	45.05	0.0033	0.0298	0.0298	0.5693
27-OCT-2022	IDBIGOLD	4644.00	4678.35	-0.0074	0.0109	0.0109	0.2082
27-OCT-2022	IDEA	8.60	8.60	0.0000	0.0401	0.0400	0.7642
27-OCT-2022	IDFC	77.65	76.15	0.0195	0.0283	0.0282	0.5388
27-OCT-2022	IDFCFIRSTB	56.80	56.50	0.0053	0.0258	0.0257	0.4910
27-OCT-2022	IDFNIFTYET	188.70	188.40	0.0016	0.0153	0.0153	0.2923
27-OCT-2022	IEX	139.30	139.20	0.0007	0.0240	0.0239	0.4566
27-OCT-2022	IFBAGRO	603.60	549.65	0.0936	0.0298	0.0305	0.5827
27-OCT-2022	IFBIND	941.70	931.65	0.0107	0.0281	0.0281	0.5368
27-OCT-2022	IFCI	10.45	10.25	0.0193	0.0331	0.0330	0.6305
27-OCT-2022	IFGLEXPOR	249.75	251.10	-0.0054	0.0274	0.0274	0.5235
27-OCT-2022	IGARASHI	406.60	408.60	-0.0049	0.0333	0.0332	0.6343
27-OCT-2022	IGL	425.55	407.65	0.0430	0.0225	0.0227	0.4337
27-OCT-2022	IGPL	526.40	538.15	-0.0221	0.0282	0.0282	0.5388
27-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	IIFL	400.80	364.00	0.0963	0.0288	0.0295	0.5636
27-OCT-2022	IIFLSEC	67.90	67.55	0.0052	0.0305	0.0304	0.5808
27-OCT-2022	IIFLWAM	1795.45	1760.50	0.0197	0.0243	0.0243	0.4643
27-OCT-2022	IITL	77.60	79.15	-0.0198	0.0349	0.0349	0.6668
27-OCT-2022	IL&FSENGG	14.10	13.95	0.0107	0.0344	0.0343	0.6553
27-OCT-2022	IL&FSTRANS	4.25	4.25	0.0000	0.0338	0.0337	0.6438
27-OCT-2022	IMAGICAA	30.40	30.55	-0.0049	0.0402	0.0401	0.7661
27-OCT-2022	IMFA	239.80	256.15	-0.0660	0.0306	0.0309	0.5903
27-OCT-2022	IMPAL	739.25	735.35	0.0053	0.0157	0.0157	0.2999
27-OCT-2022	IMPEXFERRO	5.20	5.25	-0.0096	0.0698	0.0697	1.3316
27-OCT-2022	INCREDIBLE	23.40	23.05	0.0151	0.0341	0.0341	0.6515
27-OCT-2022	INDBANK	23.85	24.20	-0.0146	0.0372	0.0371	0.7088
27-OCT-2022	INDHOTEL	322.00	319.75	0.0070	0.0241	0.0241	0.4604
27-OCT-2022	INDIACEM	242.00	240.85	0.0048	0.0308	0.0308	0.5884
27-OCT-2022	INDIAGLYCO	779.95	778.50	0.0019	0.0315	0.0314	0.5999
27-OCT-2022	INDIAMART	4568.10	4393.65	0.0389	0.0265	0.0266	0.5082
27-OCT-2022	INDIANB	237.20	233.25	0.0168	0.0275	0.0275	0.5254
27-OCT-2022	INDIANCARD	206.50	204.45	0.0100	0.0292	0.0292	0.5579
27-OCT-2022	INDIANHUME	165.60	164.95	0.0039	0.0248	0.0248	0.4738
27-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	INDIGO	1740.90	1768.10	-0.0155	0.0235	0.0234	0.4471
27-OCT-2022	INDIGOPNTS	1448.50	1451.55	-0.0021	0.0179	0.0178	0.3401
27-OCT-2022	INDIGRID	144.98	145.99	-0.0069	0.0094	0.0094	0.1796
27-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0181	0.0180	0.3439
27-OCT-2022	INDLMETER	7.90	7.65	0.0322	0.0358	0.0358	0.6840
27-OCT-2022	INDNIPPON	434.90	438.45	-0.0081	0.0272	0.0272	0.5197
27-OCT-2022	INDOAMIN	129.95	128.35	0.0124	0.0292	0.0292	0.5579
27-OCT-2022	INDOBORAX	124.80	125.20	-0.0032	0.0234	0.0233	0.4451
27-OCT-2022	INDOCO	341.05	340.35	0.0021	0.0238	0.0237	0.4528
27-OCT-2022	INDORAMA	58.45	57.60	0.0146	0.0322	0.0321	0.6133
27-OCT-2022	INDOSTAR	161.70	165.00	-0.0202	0.0302	0.0302	0.5770
27-OCT-2022	INDOTECH	226.05	212.00	0.0642	0.0336	0.0338	0.6457
27-OCT-2022	INDOTHAI	173.40	165.20	0.0484	0.0347	0.0347	0.6629
27-OCT-2022	INDOWIND	15.00	15.25	-0.0165	0.0363	0.0362	0.6916
27-OCT-2022	INDRAMEDCO	65.00	64.65	0.0054	0.0234	0.0234	0.4471
27-OCT-2022	INDSWFTLAB	53.70	54.15	-0.0083	0.0294	0.0293	0.5598
27-OCT-2022	INDSWFTLTD	9.80	9.15	0.0686	0.0347	0.0350	0.6687
27-OCT-2022	INDTERRAIN	71.30	72.40	-0.0153	0.0364	0.0363	0.6935
27-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	INDUSINDBK	1142.50	1137.45	0.0044	0.0267	0.0266	0.5082
27-OCT-2022	INDUSTOWER	190.95	187.05	0.0206	0.0247	0.0247	0.4719
27-OCT-2022	INEOSSTYRO	845.65	842.05	0.0043	0.0278	0.0277	0.5292
27-OCT-2022	INFIBEAM	14.45	14.25	0.0139	0.0305	0.0304	0.5808
27-OCT-2022	INFOBEAN	557.15	563.20	-0.0108	0.0340	0.0339	0.6477
27-OCT-2022	INFOMEDIA	4.30	4.25	0.0117	0.0657	0.0655	1.2514
27-OCT-2022	INFRABEES	532.62	528.91	0.0070	0.0120	0.0120	0.2293
27-OCT-2022	INFY	1523.95	1509.80	0.0093	0.0174	0.0173	0.3305
27-OCT-2022	INGERRAND	2217.65	2161.80	0.0255	0.0246	0.0246	0.4700
27-OCT-2022	INOXLEISUR	512.15	504.85	0.0144	0.0246	0.0246	0.4700
27-OCT-2022	INOXWIND	150.55	150.70	-0.0010	0.0339	0.0338	0.6457
27-OCT-2022	INSECTICID	703.60	729.15	-0.0357	0.0236	0.0236	0.4509
27-OCT-2022	INSPIRISYS	49.05	48.60	0.0092	0.0382	0.0381	0.7279
27-OCT-2022	INTELLECT	507.10	500.65	0.0128	0.0294	0.0293	0.5598
27-OCT-2022	INTENTECH	74.40	75.60	-0.0160	0.0387	0.0386	0.7375
27-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	INTLCONV	60.25	58.80	0.0244	0.0240	0.0240	0.4585
27-OCT-2022	INVENTURE	2.70	2.75	-0.0183	0.0379	0.0379	0.7241
27-OCT-2022	IOB	19.00	19.15	-0.0079	0.0267	0.0267	0.5101
27-OCT-2022	IOC	68.30	67.90	0.0059	0.0162	0.0162	0.3095
27-OCT-2022	IOLCP	361.45	360.75	0.0019	0.0301	0.0300	0.5731
27-OCT-2022	IONEXCHANG	2006.85	2019.30	-0.0062	0.0183	0.0182	0.3477
27-OCT-2022	IPCALAB	930.65	936.10	-0.0058	0.0179	0.0178	0.3401
27-OCT-2022	IPL	267.85	268.35	-0.0019	0.0220	0.0219	0.4184
27-OCT-2022	IRB	236.10	237.35	-0.0053	0.0317	0.0316	0.6037
27-OCT-2022	IRBINVIT	59.64	59.74	-0.0017	0.0109	0.0108	0.2063
27-OCT-2022	IRCON	44.55	42.95	0.0366	0.0181	0.0182	0.3477
27-OCT-2022	IRCTC	741.25	740.40	0.0011	0.0256	0.0255	0.4872
27-OCT-2022	IRFC	22.30	21.95	0.0158	0.0101	0.0102	0.1949
27-OCT-2022	IRIS	77.40	77.00	0.0052	0.0313	0.0312	0.5961
27-OCT-2022	IRISDOREME	239.35	236.00	0.0141	0.0305	0.0305	0.5827
27-OCT-2022	ISEC	517.10	509.60	0.0146	0.0226	0.0226	0.4318
27-OCT-2022	ISFT	144.70	146.45	-0.0120	0.0308	0.0307	0.5865
27-OCT-2022	ISGEC	484.30	481.20	0.0064	0.0230	0.0229	0.4375
27-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ISMTLTD	55.30	55.20	0.0018	0.0344	0.0343	0.6553
27-OCT-2022	ITBEES	29.66	29.72	-0.0020	0.0142	0.0142	0.2713
27-OCT-2022	ITC	345.80	346.30	-0.0014	0.0152	0.0152	0.2904
27-OCT-2022	ITDC	341.40	338.35	0.0090	0.0264	0.0263	0.5025
27-OCT-2022	ITDCEM	121.50	121.65	-0.0012	0.0286	0.0286	0.5464
27-OCT-2022	ITI	104.20	103.85	0.0034	0.0296	0.0295	0.5636
27-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	IVC	8.00	8.05	-0.0062	0.0361	0.0360	0.6878
27-OCT-2022	IVP	149.25	150.00	-0.0050	0.0342	0.0341	0.6515
27-OCT-2022	IVZINGOLD	4544.05	4528.00	0.0035	0.0111	0.0111	0.2121
27-OCT-2022	IVZINNIFTY	1945.00	1940.55	0.0023	0.0143	0.0142	0.2713
27-OCT-2022	IWEL	1061.20	1074.35	-0.0123	0.0284	0.0283	0.5407
27-OCT-2022	IZMO	69.70	70.65	-0.0135	0.0319	0.0318	0.6075
27-OCT-2022	J&KBANK	38.75	37.30	0.0381	0.0287	0.0288	0.5502
27-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JAGRAN	65.95	66.75	-0.0121	0.0252	0.0251	0.4795
27-OCT-2022	JAGSNPHARM	352.65	353.60	-0.0027	0.0365	0.0365	0.6973
27-OCT-2022	JAIBALAJI	42.65	43.40	-0.0174	0.0299	0.0299	0.5712
27-OCT-2022	JAICORPLTD	179.70	181.95	-0.0124	0.0362	0.0361	0.6897
27-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JAIPURKURT	84.15	88.35	-0.0487	0.0323	0.0324	0.6190
27-OCT-2022	JAMNAAUTO	110.50	109.50	0.0091	0.0252	0.0252	0.4814
27-OCT-2022	JASH	820.80	786.55	0.0426	0.0297	0.0298	0.5693
27-OCT-2022	JAYAGROGN	196.30	194.65	0.0084	0.0295	0.0294	0.5617
27-OCT-2022	JAYBARMARU	188.95	182.90	0.0325	0.0283	0.0283	0.5407
27-OCT-2022	JAYNECOIND	24.00	23.95	0.0021	0.0355	0.0354	0.6763
27-OCT-2022	JAYSREETEA	94.00	94.40	-0.0042	0.0253	0.0253	0.4834
27-OCT-2022	JBCHEPHARM	1923.35	1913.95	0.0049	0.0194	0.0193	0.3687
27-OCT-2022	JBFIND	11.60	11.95	-0.0297	0.0366	0.0366	0.6992
27-OCT-2022	JBMA	408.80	412.55	-0.0091	0.0321	0.0320	0.6114
27-OCT-2022	JCHAC	1173.05	1228.25	-0.0460	0.0190	0.0192	0.3668
27-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JETAIRWAYS	94.35	94.55	-0.0021	0.0290	0.0289	0.5521
27-OCT-2022	JETFREIGHT	23.15	22.75	0.0174	0.0296	0.0295	0.5636
27-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JHS	22.00	22.35	-0.0158	0.0330	0.0329	0.6286
27-OCT-2022	JINDALPHOT	404.65	382.50	0.0563	0.0410	0.0411	0.7852
27-OCT-2022	JINDALPOLY	849.40	840.85	0.0101	0.0301	0.0300	0.5731
27-OCT-2022	JINDALSAW	79.15	79.40	-0.0032	0.0260	0.0259	0.4948
27-OCT-2022	JINDALSTEL	469.45	451.30	0.0394	0.0300	0.0300	0.5731
27-OCT-2022	JINDRILL	307.20	312.10	-0.0158	0.0346	0.0345	0.6591
27-OCT-2022	JINDWORLD	257.95	263.50	-0.0213	0.0349	0.0348	0.6649
27-OCT-2022	JISLDVREQS	18.85	18.80	0.0027	0.0325	0.0325	0.6209
27-OCT-2022	JISLJALEQS	36.30	35.90	0.0111	0.0347	0.0346	0.6610
27-OCT-2022	JITFINFRA	122.45	121.20	0.0103	0.0349	0.0349	0.6668
27-OCT-2022	JKCEMENT	2608.15	2631.80	-0.0090	0.0227	0.0227	0.4337
27-OCT-2022	JKIL	243.65	224.30	0.0827	0.0285	0.0290	0.5540
27-OCT-2022	JKLAKSHMI	560.25	561.90	-0.0029	0.0270	0.0269	0.5139
27-OCT-2022	JKPAPER	403.60	389.55	0.0354	0.0316	0.0316	0.6037
27-OCT-2022	JKTYRE	168.75	169.00	-0.0015	0.0299	0.0298	0.5693
27-OCT-2022	JMA	70.60	70.10	0.0071	0.0297	0.0296	0.5655
27-OCT-2022	JMCPROJECT	107.85	107.30	0.0051	0.0286	0.0285	0.5445
27-OCT-2022	JMFINANCIL	69.50	70.45	-0.0136	0.0239	0.0239	0.4566
27-OCT-2022	JOCIL	191.95	190.65	0.0068	0.0321	0.0321	0.6133
27-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JPASSOCIAT	9.65	9.95	-0.0306	0.0409	0.0408	0.7795
27-OCT-2022	JPOLYINVST	589.80	561.75	0.0487	0.0408	0.0409	0.7814
27-OCT-2022	JPPOWER	7.50	7.55	-0.0066	0.0395	0.0394	0.7527
27-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	JSL	141.40	139.15	0.0160	0.0330	0.0330	0.6305
27-OCT-2022	JSLHISAR	278.00	267.95	0.0368	0.0316	0.0316	0.6037
27-OCT-2022	JSWENERGY	314.60	310.35	0.0136	0.0320	0.0319	0.6094
27-OCT-2022	JSWHL	4293.55	3991.85	0.0729	0.0275	0.0279	0.5330
27-OCT-2022	JSWISPL	29.30	27.80	0.0526	0.0319	0.0320	0.6114
27-OCT-2022	JSWSTEEL	679.60	644.35	0.0533	0.0237	0.0239	0.4566
27-OCT-2022	JTEKTINDIA	105.40	107.20	-0.0169	0.0284	0.0284	0.5426
27-OCT-2022	JTLINFRA	291.80	289.50	0.0079	0.0255	0.0255	0.4872
27-OCT-2022	JUBLFOOD	592.85	591.35	0.0025	0.0241	0.0240	0.4585
27-OCT-2022	JUBLINDS	474.90	474.85	0.0001	0.0355	0.0354	0.6763
27-OCT-2022	JUBLINGREA	518.50	539.75	-0.0402	0.0285	0.0286	0.5464
27-OCT-2022	JUBLPHARMA	348.50	336.70	0.0344	0.0241	0.0241	0.4604
27-OCT-2022	JUNIORBEES	447.76	443.65	0.0092	0.0115	0.0115	0.2197
27-OCT-2022	JUSTDIAL	600.35	599.00	0.0023	0.0298	0.0298	0.5693
27-OCT-2022	JWL	76.00	75.05	0.0126	0.0405	0.0404	0.7718
27-OCT-2022	JYOTHYLAB	194.05	192.10	0.0101	0.0182	0.0182	0.3477
27-OCT-2022	JYOTISTRUC	14.05	14.55	-0.0350	0.0414	0.0414	0.7909
27-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	KABRAEXTRU	362.40	361.95	0.0012	0.0374	0.0373	0.7126
27-OCT-2022	KAJARIACER	1073.40	1065.10	0.0078	0.0211	0.0211	0.4031
27-OCT-2022	KAKATCEM	207.60	207.55	0.0002	0.0295	0.0295	0.5636
27-OCT-2022	KALPATPOWR	461.90	457.70	0.0091	0.0206	0.0206	0.3936
27-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	KALYANIFRG	242.05	229.75	0.0522	0.0246	0.0249	0.4757
27-OCT-2022	KALYANKJIL	102.80	100.10	0.0266	0.0229	0.0230	0.4394
27-OCT-2022	KAMATHOTEL	86.25	87.60	-0.0155	0.0369	0.0368	0.7031
27-OCT-2022	KAMDHENU	134.00	134.15	-0.0011	0.0350	0.0349	0.6668
27-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-OCT-2022	KANANIIND	9.00	8.85	0.0168	0.0388	0.0387	0.7394
27-OCT-2022	KANORICHEM	148.45	146.70	0.0119	0.0316	0.0315	0.6018
27-OCT-2022	KANPRPLA	104.55	106.45	-0.0180	0.0261	0.0261	0.4986
27-OCT-2022	KANSAINER	477.25	473.45	0.0080	0.0207	0.0206	0.3936
27-OCT-2022	KAPSTON	132.70	130.05	0.0202	0.0278	0.0277	0.5292
27-OCT-2022	KARMAENG	25.70	26.70	-0.0382	0.0373	0.0373	0.7126
27-OCT-2022	KARURVYSYA	100.30	92.55	0.0804	0.0281	0.0286	0.5464
27-OCT-2022	KAUSHALYA	4.50	4.60	-0.0220	0.0451	0.0450	0.8597
27-OCT-2022	KAVVERITEL	10.00	10.40	-0.0392	0.0363	0.0363	0.6935
27-OCT-2022	KAYA	340.65	353.40	-0.0367	0.0307	0.0307	0.5865
27-OCT-2022	KBCGLOBAL	2.25	2.25	0.0000	0.0401	0.0400	0.7642
27-OCT-2022	KCP	117.55	119.80	-0.0190	0.0257	0.0257	0.4910
27-OCT-2022	KCPSUGIND	22.45	22.40	0.0022	0.0327	0.0326	0.6228
27-OCT-2022	KDDL	1002.15	997.50	0.0047	0.0351	0.0350	0.6687
27-OCT-2022	KEC	418.45	427.85	-0.0222	0.0230	0.0230	0.4394
27-OCT-2022	KECL	51.45	49.00	0.0488	0.0343	0.0344	0.6572
27-OCT-2022	KEEPLEARN	4.65	4.85	-0.0421	0.0833	0.0832	1.5895
27-OCT-2022	KEI	1641.20	1630.40	0.0066	0.0271	0.0271	0.5177
27-OCT-2022	KELLTONTEC	63.70	63.20	0.0079	0.0334	0.0333	0.6362
27-OCT-2022	KENNAMET	2568.90	2562.15	0.0026	0.0240	0.0239	0.4566
27-OCT-2022	KERNEX	377.80	384.70	-0.0181	0.0335	0.0334	0.6381
27-OCT-2022	KESORAMIND	54.90	54.75	0.0027	0.0313	0.0312	0.5961
27-OCT-2022	KEYFINSERV	104.35	99.85	0.0441	0.0516	0.0516	0.9858
27-OCT-2022	KHADIM	289.65	290.50	-0.0029	0.0333	0.0332	0.6343
27-OCT-2022	KHAICHEM	73.70	74.05	-0.0047	0.0358	0.0357	0.6820
27-OCT-2022	KHAITANLTD	46.45	46.40	0.0011	0.0290	0.0289	0.5521
27-OCT-2022	KHANDSE	28.00	29.45	-0.0505	0.0378	0.0378	0.7222
27-OCT-2022	KICL	1869.45	1837.75	0.0171	0.0206	0.0206	0.3936
27-OCT-2022	KILITCH	174.65	178.80	-0.0235	0.0316	0.0316	0.6037
27-OCT-2022	KIMS	1460.75	1445.85	0.0103	0.0195	0.0194	0.3706
27-OCT-2022	KINGFA	1061.65	1076.80	-0.0142	0.0347	0.0346	0.6610
27-OCT-2022	KIOCL	180.00	179.60	0.0022	0.0321	0.0320	0.6114
27-OCT-2022	KIRIINDUS	489.10	494.05	-0.0101	0.0274	0.0274	0.5235
27-OCT-2022	KIRLFER	267.20	267.30	-0.0004	0.0282	0.0281	0.5368
27-OCT-2022	KIRLOSBROS	360.25	362.70	-0.0068	0.0311	0.0310	0.5923
27-OCT-2022	KIRLOSENG	263.40	263.55	-0.0006	0.0294	0.0293	0.5598
27-OCT-2022	KIRLOSIND	1809.15	1821.45	-0.0068	0.0252	0.0251	0.4795
27-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	KITEX	202.75	202.90	-0.0007	0.0316	0.0315	0.6018
27-OCT-2022	KKCL	495.80	493.50	0.0046	0.0293	0.0292	0.5579
27-OCT-2022	KMSUGAR	25.90	26.15	-0.0096	0.0362	0.0361	0.6897
27-OCT-2022	KNRCON	222.35	218.95	0.0154	0.0213	0.0213	0.4069
27-OCT-2022	KOHINOOR	56.45	57.20	-0.0132	0.0323	0.0322	0.6152
27-OCT-2022	KOKUYOCMLN	71.85	71.20	0.0091	0.0254	0.0253	0.4834
27-OCT-2022	KOLTEPATIL	352.10	358.90	-0.0191	0.0319	0.0319	0.6094
27-OCT-2022	KOPRAN	182.60	183.90	-0.0071	0.0337	0.0336	0.6419
27-OCT-2022	KOTAKALPHA	29.64	29.51	0.0044	0.0121	0.0121	0.2312
27-OCT-2022	KOTAKBANK	1865.05	1846.60	0.0099	0.0178	0.0178	0.3401
27-OCT-2022	KOTAKBKETF	418.67	417.11	0.0037	0.0147	0.0146	0.2789
27-OCT-2022	KOTAKCONS	78.48	78.50	-0.0003	0.0061	0.0061	0.1165
27-OCT-2022	KOTAKGOLD	43.71	43.45	0.0060	0.0076	0.0076	0.1452
27-OCT-2022	KOTAKIT	29.46	29.55	-0.0031	0.0136	0.0135	0.2579
27-OCT-2022	KOTAKLOVOL	13.08	12.84	0.0185	0.0152	0.0153	0.2923
27-OCT-2022	KOTAKMID50	84.92	84.18	0.0088	0.0127	0.0126	0.2407
27-OCT-2022	KOTAKMNC	19.49	19.46	0.0015	0.0046	0.0046	0.0879
27-OCT-2022	KOTAKNIFTY	188.75	188.95	-0.0011	0.0105	0.0104	0.1987
27-OCT-2022	KOTAKNV20	97.52	96.94	0.0060	0.0106	0.0106	0.2025
27-OCT-2022	KOTAKPSUBK	344.15	343.17	0.0029	0.0200	0.0199	0.3802
27-OCT-2022	KOTARISUG	44.25	45.05	-0.0179	0.0356	0.0355	0.6782
27-OCT-2022	KOTHARIPET	69.05	68.50	0.0080	0.0369	0.0368	0.7031
27-OCT-2022	KOTHARIPRO	116.10	111.65	0.0391	0.0350	0.0350	0.6687
27-OCT-2022	KOVAI	1537.35	1531.75	0.0036	0.0167	0.0166	0.3171
27-OCT-2022	KPIGREEN	760.95	767.80	-0.0090	0.0351	0.0350	0.6687
27-OCT-2022	KPITTECH	733.75	732.80	0.0013	0.0302	0.0301	0.5751
27-OCT-2022	KPRMILL	538.05	536.40	0.0031	0.0257	0.0256	0.4891
27-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	KRBL	409.40	400.65	0.0216	0.0312	0.0311	0.5942
27-OCT-2022	KREBSBIO	104.60	104.40	0.0019	0.0365	0.0364	0.6954
27-OCT-2022	KRIDHANINF	3.65	3.60	0.0138	0.0365	0.0364	0.6954
27-OCT-2022	KRISHANA	362.85	366.45	-0.0099	0.0332	0.0331	0.6324
27-OCT-2022	KRITI	90.15	90.10	0.0006	0.0309	0.0308	0.5884
27-OCT-2022	KRITIKA	20.05	20.50	-0.0222	0.0304	0.0303	0.5789
27-OCT-2022	KRITINUT	50.80	50.60	0.0039	0.0053	0.0053	0.1013
27-OCT-2022	KRSNAA	482.00	480.35	0.0034	0.0198	0.0198	0.3783
27-OCT-2022	KSB	2028.15	2035.65	-0.0037	0.0227	0.0226	0.4318
27-OCT-2022	KSCL	483.80	456.95	0.0571	0.0210	0.0213	0.4069
27-OCT-2022	KSHITIJPOL	55.55	52.95	0.0479	0.0213	0.0215	0.4108
27-OCT-2022	KSL	297.80	299.75	-0.0065	0.0211	0.0210	0.4012
27-OCT-2022	KSOLVES	465.80	445.95	0.0435	0.0075	0.0081	0.1548
27-OCT-2022	KTKBANK	94.65	91.65	0.0322	0.0232	0.0233	0.4451
27-OCT-2022	KUANTUM	170.70	160.90	0.0591	0.0342	0.0343	0.6553
27-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	L&TFH	81.25	80.00	0.0155	0.0266	0.0266	0.5082
27-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	LAGNAM	69.90	69.95	-0.0007	0.0288	0.0287	0.5483
27-OCT-2022	LAKPRE	6.05	6.30	-0.0405	0.0798	0.0797	1.5227
27-OCT-2022	LALPATHLAB	2596.45	2625.00	-0.0109	0.0254	0.0253	0.4834
27-OCT-2022	LAMBODHARA	94.95	92.40	0.0272	0.0362	0.0361	0.6897
27-OCT-2022	LANCER	403.05	389.55	0.0341	0.0246	0.0246	0.4700
27-OCT-2022	LAOPALA	397.45	393.05	0.0111	0.0267	0.0266	0.5082
27-OCT-2022	LASA	33.95	33.60	0.0104	0.0402	0.0401	0.7661
27-OCT-2022	LATENTVIEW	389.55	378.50	0.0288	0.0255	0.0255	0.4872
27-OCT-2022	LAURUSLABS	458.85	452.90	0.0131	0.0235	0.0235	0.4490
27-OCT-2022	LAXMICOT	23.55	23.90	-0.0148	0.0326	0.0326	0.6228
27-OCT-2022	LAXMIMACH	12551.95	12505.25	0.0037	0.0222	0.0222	0.4241
27-OCT-2022	LCCINFOTEC	2.60	2.55	0.0194	0.0906	0.0904	1.7271
27-OCT-2022	LEMONTREE	86.20	84.65	0.0181	0.0292	0.0292	0.5579
27-OCT-2022	LFIC	104.60	104.50	0.0010	0.0399	0.0398	0.7604
27-OCT-2022	LGBBROSLTD	720.80	724.25	-0.0048	0.0276	0.0276	0.5273
27-OCT-2022	LGBFORGE	10.15	10.35	-0.0195	0.0406	0.0405	0.7738
27-OCT-2022	LIBAS	23.70	24.40	-0.0291	0.0330	0.0330	0.6305
27-OCT-2022	LIBERTSHOE	317.75	334.35	-0.0509	0.0328	0.0330	0.6305
27-OCT-2022	LICHSGFIN	422.00	419.90	0.0050	0.0226	0.0226	0.4318
27-OCT-2022	LICI	595.55	595.55	0.0000	0.0087	0.0086	0.1643
27-OCT-2022	LICNETFGSC	22.29	22.19	0.0045	0.0086	0.0086	0.1643
27-OCT-2022	LICNETFN50	191.00	190.48	0.0027	0.0151	0.0151	0.2885
27-OCT-2022	LICNETFSEN	646.27	644.50	0.0027	0.0139	0.0139	0.2656
27-OCT-2022	LICNFNHGP	191.06	190.38	0.0036	0.0145	0.0145	0.2770
27-OCT-2022	LIKHITHA	382.60	388.75	-0.0159	0.0263	0.0263	0.5025
27-OCT-2022	LINC	283.95	280.20	0.0133	0.0320	0.0319	0.6094
27-OCT-2022	LINCOLN	293.70	294.80	-0.0037	0.0235	0.0235	0.4490
27-OCT-2022	LINDEINDIA	3113.95	3050.25	0.0207	0.0251	0.0251	0.4795
27-OCT-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
27-OCT-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	LODHA	1014.65	1008.10	0.0065	0.0274	0.0273	0.5216
27-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	LOKESHMACH	112.05	115.75	-0.0325	0.0409	0.0408	0.7795
27-OCT-2022	LOTUSEYE	69.80	70.25	-0.0064	0.0366	0.0365	0.6973
27-OCT-2022	LOVABLE	149.35	150.35	-0.0067	0.0323	0.0322	0.6152
27-OCT-2022	LOYALTEX	806.20	802.45	0.0047	0.0104	0.0104	0.1987
27-OCT-2022	LPDC	6.20	6.30	-0.0160	0.0391	0.0390	0.7451
27-OCT-2022	LSIL	13.80	14.05	-0.0180	0.0416	0.0415	0.7929
27-OCT-2022	LT	1964.05	1949.05	0.0077	0.0168	0.0168	0.3210
27-OCT-2022	LTGILTBEES	22.63	22.50	0.0058	0.0060	0.0060	0.1146
27-OCT-2022	LTI	4676.30	4809.70	-0.0281	0.0234	0.0234	0.4471
27-OCT-2022	LTTS	3515.65	3548.10	-0.0092	0.0248	0.0247	0.4719
27-OCT-2022	LUMAXIND	1546.75	1559.15	-0.0080	0.0241	0.0240	0.4585
27-OCT-2022	LUMAXTECH	260.35	261.65	-0.0050	0.0314	0.0313	0.5980
27-OCT-2022	LUPIN	703.30	684.50	0.0271	0.0197	0.0197	0.3764
27-OCT-2022	LUXIND	1741.05	1685.45	0.0325	0.0258	0.0258	0.4929
27-OCT-2022	LXCHEM	317.60	321.20	-0.0113	0.0258	0.0257	0.4910
27-OCT-2022	LYKALABS	135.50	128.05	0.0566	0.0379	0.0380	0.7260
27-OCT-2022	LYPSAGEMS	6.00	6.05	-0.0083	0.0388	0.0387	0.7394
27-OCT-2022	M&M	1294.15	1281.40	0.0099	0.0193	0.0192	0.3668
27-OCT-2022	M&MFIN	207.45	204.25	0.0155	0.0278	0.0277	0.5292
27-OCT-2022	MAANALU	170.50	169.80	0.0041	0.0391	0.0390	0.7451
27-OCT-2022	MACPOWER	384.85	382.65	0.0057	0.0363	0.0362	0.6916
27-OCT-2022	MADHAV	41.15	41.50	-0.0085	0.0332	0.0331	0.6324
27-OCT-2022	MADHUCON	5.75	5.75	0.0000	0.0357	0.0356	0.6801
27-OCT-2022	MADRASFERT	50.30	50.25	0.0010	0.0377	0.0376	0.7183
27-OCT-2022	MAESGETF	29.46	29.32	0.0048	0.0099	0.0099	0.1891
27-OCT-2022	MAFANG	37.97	38.18	-0.0055	0.0175	0.0175	0.3343
27-OCT-2022	MAFSETF	18.47	18.39	0.0043	0.0113	0.0113	0.2159
27-OCT-2022	MAGADSUGAR	290.85	290.75	0.0003	0.0362	0.0361	0.6897
27-OCT-2022	MAGNUM	14.70	14.80	-0.0068	0.0392	0.0391	0.7470
27-OCT-2022	MAHABANK	21.00	20.95	0.0024	0.0253	0.0252	0.4814
27-OCT-2022	MAHAPEXLTD	89.50	91.90	-0.0265	0.0402	0.0401	0.7661
27-OCT-2022	MAHASTEEL	68.20	68.10	0.0015	0.0299	0.0298	0.5693
27-OCT-2022	MAHEPC	101.40	101.60	-0.0020	0.0244	0.0243	0.4643
27-OCT-2022	MAHESHWARI	78.35	76.05	0.0298	0.0328	0.0327	0.6247
27-OCT-2022	MAHINDCIE	299.85	304.35	-0.0149	0.0270	0.0270	0.5158
27-OCT-2022	MAHKTECH	10.75	10.75	0.0000	0.0213	0.0212	0.4050
27-OCT-2022	MAHLIFE	399.40	409.30	-0.0245	0.0280	0.0280	0.5349
27-OCT-2022	MAHLOG	539.55	542.75	-0.0059	0.0265	0.0265	0.5063
27-OCT-2022	MAHSCOOTER	5260.60	5243.60	0.0032	0.0212	0.0211	0.4031
27-OCT-2022	MAHSEAMLES	802.85	837.25	-0.0420	0.0244	0.0245	0.4681
27-OCT-2022	MAITHANALL	961.20	962.20	-0.0010	0.0293	0.0293	0.5598
27-OCT-2022	MALLCOM	692.50	690.70	0.0026	0.0212	0.0211	0.4031
27-OCT-2022	MALUPAPER	35.00	34.45	0.0158	0.0315	0.0314	0.5999
27-OCT-2022	MAM150ETF	11.83	11.77	0.0051	0.0083	0.0083	0.1586
27-OCT-2022	MAMFGETF	83.64	83.07	0.0068	0.0091	0.0091	0.1739
27-OCT-2022	MAN50ETF	185.02	184.91	0.0006	0.0116	0.0115	0.2197
27-OCT-2022	MANAKALUCO	21.80	21.75	0.0023	0.0368	0.0367	0.7012
27-OCT-2022	MANAKCOAT	17.95	18.05	-0.0056	0.0387	0.0386	0.7375
27-OCT-2022	MANAKSIA	80.10	80.95	-0.0106	0.0318	0.0317	0.6056
27-OCT-2022	MANAKSTEEL	37.10	37.25	-0.0040	0.0372	0.0372	0.7107
27-OCT-2022	MANALIPETC	91.65	91.75	-0.0011	0.0304	0.0303	0.5789
27-OCT-2022	MANAPPURAM	105.20	103.55	0.0158	0.0258	0.0257	0.4910
27-OCT-2022	MANGALAM	140.60	137.65	0.0212	0.0317	0.0317	0.6056
27-OCT-2022	MANGCHEFER	118.30	122.80	-0.0373	0.0317	0.0317	0.6056
27-OCT-2022	MANGLMCEM	357.60	358.50	-0.0025	0.0251	0.0251	0.4795
27-OCT-2022	MANINDS	91.35	91.30	0.0005	0.0299	0.0298	0.5693
27-OCT-2022	MANINFRA	80.80	81.40	-0.0074	0.0304	0.0304	0.5808
27-OCT-2022	MANORAMA	1244.70	1237.50	0.0058	0.0155	0.0155	0.2961
27-OCT-2022	MANORG	547.95	543.50	0.0082	0.0275	0.0275	0.5254
27-OCT-2022	MANUGRAPH	14.40	14.45	-0.0035	0.0346	0.0345	0.6591
27-OCT-2022	MANXT50	426.47	423.43	0.0072	0.0128	0.0127	0.2426
27-OCT-2022	MANYAVAR	1428.15	1452.60	-0.0170	0.0182	0.0182	0.3477
27-OCT-2022	MAPMYINDIA	1356.50	1350.90	0.0041	0.0215	0.0214	0.4088
27-OCT-2022	MARALOVER	63.80	64.00	-0.0031	0.0325	0.0324	0.6190
27-OCT-2022	MARATHON	220.30	220.00	0.0014	0.0374	0.0373	0.7126
27-OCT-2022	MARICO	519.45	516.40	0.0059	0.0151	0.0151	0.2885
27-OCT-2022	MARINE	33.80	33.15	0.0194	0.0316	0.0315	0.6018
27-OCT-2022	MARKSANS	49.65	49.35	0.0061	0.0283	0.0282	0.5388
27-OCT-2022	MARSHALL	29.35	29.10	0.0086	0.0393	0.0392	0.7489
27-OCT-2022	MARUTI	9042.00	9005.00	0.0041	0.0184	0.0184	0.3515
27-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MASFIN	807.10	831.85	-0.0302	0.0281	0.0281	0.5368
27-OCT-2022	MASKINVEST	95.70	100.70	-0.0509	0.0339	0.0340	0.6496
27-OCT-2022	MASPTOP50	25.98	26.35	-0.0141	0.0122	0.0122	0.2331
27-OCT-2022	MASTEK	1655.20	1736.45	-0.0479	0.0278	0.0279	0.5330
27-OCT-2022	MATRIMONY	622.30	620.25	0.0033	0.0247	0.0247	0.4719
27-OCT-2022	MAWANASUG	81.25	82.90	-0.0201	0.0371	0.0370	0.7069
27-OCT-2022	MAXHEALTH	418.95	424.85	-0.0140	0.0232	0.0232	0.4432
27-OCT-2022	MAXIND	94.80	93.80	0.0106	0.0224	0.0223	0.4260
27-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MAXVIL	169.05	170.75	-0.0100	0.0339	0.0338	0.6457
27-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MAYURUNIQ	472.35	463.65	0.0186	0.0267	0.0266	0.5082
27-OCT-2022	MAZDA	764.90	778.10	-0.0171	0.0271	0.0271	0.5177
27-OCT-2022	MAZDOCK	628.75	624.70	0.0065	0.0300	0.0299	0.5712
27-OCT-2022	MBAPL	472.95	497.80	-0.0512	0.0328	0.0329	0.6286
27-OCT-2022	MBECL	3.40	3.45	-0.0146	0.0346	0.0345	0.6591
27-OCT-2022	MBLINFRA	20.15	20.15	0.0000	0.0388	0.0387	0.7394
27-OCT-2022	MCDOWELL-N	873.65	863.50	0.0117	0.0200	0.0200	0.3821
27-OCT-2022	MCL	26.85	26.35	0.0188	0.0359	0.0358	0.6840
27-OCT-2022	MCLEODRUSS	27.60	28.60	-0.0356	0.0406	0.0406	0.7757
27-OCT-2022	MCX	1512.75	1495.20	0.0117	0.0237	0.0237	0.4528
27-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
27-OCT-2022	MEDICAMEQ	893.45	914.90	-0.0237	0.0313	0.0313	0.5980
27-OCT-2022	MEDICO	177.00	169.60	0.0427	0.0219	0.0220	0.4203
27-OCT-2022	MEDPLUS	603.45	600.45	0.0050	0.0182	0.0182	0.3477
27-OCT-2022	MEGASOFT	31.75	33.60	-0.0566	0.0345	0.0346	0.6610
27-OCT-2022	MEGASTAR	284.25	270.75	0.0487	0.0297	0.0298	0.5693
27-OCT-2022	MELSTAR	2.70	2.80	-0.0364	0.0514	0.0513	0.9801
27-OCT-2022	MENONBE	97.75	99.50	-0.0177	0.0319	0.0318	0.6075
27-OCT-2022	MEP	14.55	14.65	-0.0068	0.0357	0.0356	0.6801
27-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MERCATOR	1.15	1.10	0.0445	0.0390	0.0390	0.7451
27-OCT-2022	METALFORGE	4.50	4.40	0.0225	0.0300	0.0300	0.5731
27-OCT-2022	METROBRAND	835.50	865.95	-0.0358	0.0219	0.0220	0.4203
27-OCT-2022	METROPOLIS	1659.05	1629.95	0.0177	0.0257	0.0256	0.4891
27-OCT-2022	MFL	1435.65	1447.95	-0.0085	0.0311	0.0311	0.5942
27-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MFSL	677.45	681.35	-0.0057	0.0213	0.0212	0.4050
27-OCT-2022	MGEL	32.20	32.90	-0.0215	0.0356	0.0356	0.6801
27-OCT-2022	MGL	868.95	838.10	0.0361	0.0214	0.0215	0.4108
27-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MHLXMIRU	195.60	194.80	0.0041	0.0375	0.0374	0.7145
27-OCT-2022	MHRIL	277.35	281.90	-0.0163	0.0263	0.0262	0.5006
27-OCT-2022	MICEL	11.80	11.90	-0.0084	0.0283	0.0282	0.5388
27-OCT-2022	MID150BEES	120.52	119.76	0.0063	0.0127	0.0127	0.2426
27-OCT-2022	MIDHANI	250.05	251.70	-0.0066	0.0218	0.0218	0.4165
27-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MINDACORP	190.10	191.95	-0.0097	0.0292	0.0291	0.5560
27-OCT-2022	MINDSPACE	357.68	357.55	0.0004	0.0099	0.0099	0.1891
27-OCT-2022	MINDTECK	150.65	148.70	0.0130	0.0397	0.0396	0.7566
27-OCT-2022	MINDTREE	3358.65	3465.40	-0.0313	0.0255	0.0255	0.4872
27-OCT-2022	MIRCELECTR	16.20	16.35	-0.0092	0.0360	0.0359	0.6859
27-OCT-2022	MIRZAINT	323.80	336.55	-0.0386	0.0396	0.0396	0.7566
27-OCT-2022	MITCON	67.80	67.90	-0.0015	0.0302	0.0301	0.5751
27-OCT-2022	MITTAL	11.50	11.40	0.0087	0.0395	0.0394	0.7527
27-OCT-2022	MMFL	780.10	755.40	0.0322	0.0262	0.0262	0.5006
27-OCT-2022	MMP	158.95	159.30	-0.0022	0.0326	0.0326	0.6228
27-OCT-2022	MMTC	35.10	35.20	-0.0028	0.0319	0.0319	0.6094
27-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MODIRUBBER	75.25	73.55	0.0229	0.0310	0.0309	0.5903
27-OCT-2022	MODISONLTD	74.00	73.80	0.0027	0.0282	0.0281	0.5368
27-OCT-2022	MOGSEC	49.27	49.33	-0.0012	0.0096	0.0095	0.1815
27-OCT-2022	MOHEALTH	23.12	23.14	-0.0009	0.0092	0.0092	0.1758
27-OCT-2022	MOHITIND	17.75	18.00	-0.0140	0.0418	0.0417	0.7967
27-OCT-2022	MOIL	156.20	155.85	0.0022	0.0195	0.0194	0.3706
27-OCT-2022	MOKSH	14.10	14.30	-0.0141	0.0341	0.0340	0.6496
27-OCT-2022	MOL	111.90	111.30	0.0054	0.0273	0.0272	0.5197
27-OCT-2022	MOLDTECH	94.60	94.10	0.0053	0.0321	0.0320	0.6114
27-OCT-2022	MOLDTKPAC	925.40	918.75	0.0072	0.0243	0.0242	0.4623
27-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MOLOWVOL	24.37	23.94	0.0178	0.0114	0.0114	0.2178
27-OCT-2022	MOM100	32.92	32.81	0.0033	0.0137	0.0137	0.2617
27-OCT-2022	MOM50	177.79	176.93	0.0048	0.0118	0.0118	0.2254
27-OCT-2022	MOMENTUM	19.87	19.81	0.0030	0.0108	0.0108	0.2063
27-OCT-2022	MOMOMENTUM	39.53	39.25	0.0071	0.0141	0.0141	0.2694
27-OCT-2022	MON100	91.51	91.88	-0.0040	0.0151	0.0151	0.2885
27-OCT-2022	MONARCH	355.40	364.90	-0.0264	0.0307	0.0307	0.5865
27-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
27-OCT-2022	MONQ50	49.51	48.96	0.0112	0.0141	0.0141	0.2694
27-OCT-2022	MONTECARLO	715.50	710.10	0.0076	0.0332	0.0331	0.6324
27-OCT-2022	MOQUALITY	115.86	118.35	-0.0213	0.0155	0.0155	0.2961
27-OCT-2022	MORARJEE	20.90	18.95	0.0979	0.0343	0.0349	0.6668
27-OCT-2022	MOREPENLAB	26.65	26.60	0.0019	0.0337	0.0336	0.6419
27-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	MOTHERSON	63.75	62.10	0.0262	0.0233	0.0233	0.4451
27-OCT-2022	MOTILALOFS	700.95	700.55	0.0006	0.0219	0.0218	0.4165
27-OCT-2022	MOTOGENFIN	26.15	26.20	-0.0019	0.0364	0.0363	0.6935
27-OCT-2022	MOVALUE	42.00	43.24	-0.0291	0.0223	0.0223	0.4260
27-OCT-2022	MPHASIS	1969.95	2034.40	-0.0322	0.0225	0.0226	0.4318
27-OCT-2022	MPSLTD	663.80	653.70	0.0153	0.0243	0.0243	0.4643
27-OCT-2022	MRF	87364.80	87342.75	0.0003	0.0172	0.0172	0.3286
27-OCT-2022	MRO-TEK	66.15	64.45	0.0260	0.0451	0.0450	0.8597
27-OCT-2022	MRPL	55.90	57.05	-0.0204	0.0371	0.0371	0.7088
27-OCT-2022	MSPL	9.30	9.25	0.0054	0.0339	0.0338	0.6457
27-OCT-2022	MSTCLTD	254.95	254.15	0.0031	0.0306	0.0305	0.5827
27-OCT-2022	MSUMI	86.25	86.30	-0.0006	0.0168	0.0167	0.3191
27-OCT-2022	MTARTECH	1615.05	1599.20	0.0099	0.0252	0.0251	0.4795
27-OCT-2022	MTEDUCARE	8.55	8.50	0.0059	0.0387	0.0386	0.7375
27-OCT-2022	MTNL	20.75	20.85	-0.0048	0.0377	0.0376	0.7183
27-OCT-2022	MUKANDLTD	106.15	102.15	0.0384	0.0287	0.0288	0.5502
27-OCT-2022	MUKTAARTS	59.95	60.35	-0.0067	0.0311	0.0310	0.5923
27-OCT-2022	MUNJALAU	50.30	50.30	0.0000	0.0264	0.0263	0.5025
27-OCT-2022	MUNJALSHOW	104.05	102.10	0.0189	0.0193	0.0193	0.3687
27-OCT-2022	MURUDCERA	40.70	42.15	-0.0350	0.0341	0.0341	0.6515
27-OCT-2022	MUTHOOTCAP	309.25	280.30	0.0983	0.0264	0.0273	0.5216
27-OCT-2022	MUTHOOTFIN	1041.80	1052.00	-0.0097	0.0220	0.0219	0.4184
27-OCT-2022	NACLIND	83.90	87.25	-0.0392	0.0285	0.0286	0.5464
27-OCT-2022	NAGAFERT	7.40	7.65	-0.0332	0.0353	0.0352	0.6725
27-OCT-2022	NAGREEKCAP	11.75	12.40	-0.0538	0.0458	0.0458	0.8750
27-OCT-2022	NAGREEKEXP	35.65	36.45	-0.0222	0.0364	0.0364	0.6954
27-OCT-2022	NAHARCAP	332.30	341.05	-0.0260	0.0387	0.0386	0.7375
27-OCT-2022	NAHARINDUS	104.30	105.30	-0.0095	0.0341	0.0341	0.6515
27-OCT-2022	NAHARPOLY	308.50	309.15	-0.0021	0.0388	0.0387	0.7394
27-OCT-2022	NAHARSPING	286.25	285.00	0.0044	0.0325	0.0324	0.6190
27-OCT-2022	NAM-INDIA	268.05	268.15	-0.0004	0.0207	0.0207	0.3955
27-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NARMADA	25.75	25.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NATCOPHARM	604.10	594.55	0.0159	0.0199	0.0199	0.3802
27-OCT-2022	NATHBIOGEN	160.45	161.70	-0.0078	0.0280	0.0279	0.5330
27-OCT-2022	NATIONALUM	71.30	69.60	0.0241	0.0285	0.0285	0.5445
27-OCT-2022	NAUKRI	3927.10	3806.00	0.0313	0.0255	0.0256	0.4891
27-OCT-2022	NAVA	207.85	207.85	0.0000	0.0381	0.0380	0.7260
27-OCT-2022	NAVINFLUOR	4497.95	4448.55	0.0110	0.0231	0.0231	0.4413
27-OCT-2022	NAVKARCORP	55.95	55.35	0.0108	0.0406	0.0405	0.7738
27-OCT-2022	NAVNETEDUL	138.55	135.00	0.0260	0.0248	0.0248	0.4738
27-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NAZARA	663.85	663.25	0.0009	0.0312	0.0311	0.5942
27-OCT-2022	NBCC	32.85	32.70	0.0046	0.0267	0.0266	0.5082
27-OCT-2022	NBIFIN	1811.15	1785.95	0.0140	0.0259	0.0259	0.4948
27-OCT-2022	NCC	73.80	73.45	0.0048	0.0264	0.0263	0.5025
27-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NCLIND	178.00	175.95	0.0116	0.0235	0.0234	0.4471
27-OCT-2022	NDGL	1349.85	1345.35	0.0033	0.0361	0.0360	0.6878
27-OCT-2022	NDL	27.85	28.05	-0.0072	0.0358	0.0357	0.6820
27-OCT-2022	NDRAUTO	448.80	452.90	-0.0091	0.0341	0.0341	0.6515
27-OCT-2022	NDTV	321.25	323.65	-0.0074	0.0451	0.0450	0.8597
27-OCT-2022	NECCLTD	27.65	28.20	-0.0197	0.0394	0.0393	0.7508
27-OCT-2022	NECLIFE	21.55	21.40	0.0070	0.0332	0.0331	0.6324
27-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NELCAST	82.10	81.85	0.0030	0.0313	0.0312	0.5961
27-OCT-2022	NELCO	870.80	883.00	-0.0139	0.0332	0.0331	0.6324
27-OCT-2022	NEOGEN	1491.70	1501.20	-0.0063	0.0268	0.0267	0.5101
27-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NESCO	580.80	577.45	0.0058	0.0195	0.0195	0.3725
27-OCT-2022	NESTLEIND	20132.85	20282.40	-0.0074	0.0136	0.0136	0.2598
27-OCT-2022	NETF	185.14	184.05	0.0059	0.0146	0.0145	0.2770
27-OCT-2022	NETWORK18	64.30	65.05	-0.0116	0.0361	0.0360	0.6878
27-OCT-2022	NEULANDLAB	1447.65	1496.30	-0.0331	0.0353	0.0353	0.6744
27-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NEWGEN	343.45	360.90	-0.0496	0.0259	0.0261	0.4986
27-OCT-2022	NEXTMEDIA	5.50	5.70	-0.0357	0.0496	0.0495	0.9457
27-OCT-2022	NFL	49.60	49.00	0.0122	0.0282	0.0281	0.5368
27-OCT-2022	NGIL	127.45	125.85	0.0126	0.0315	0.0314	0.5999
27-OCT-2022	NGLFINE	1408.75	1425.20	-0.0116	0.0100	0.0100	0.1910
27-OCT-2022	NH	731.20	708.30	0.0318	0.0199	0.0200	0.3821
27-OCT-2022	NHIT	109.74	109.74	0.0000	0.0064	0.0064	0.1223
27-OCT-2022	NHPC	45.35	45.15	0.0044	0.0225	0.0224	0.4280
27-OCT-2022	NIACL	87.30	85.85	0.0167	0.0241	0.0241	0.4604
27-OCT-2022	NIBL	21.30	21.10	0.0094	0.0381	0.0380	0.7260
27-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NIF100BEES	186.75	186.32	0.0023	0.0132	0.0132	0.2522
27-OCT-2022	NIFTYBEES	193.45	192.49	0.0050	0.0107	0.0107	0.2044
27-OCT-2022	NIFTYQLITY	14.60	14.63	-0.0021	0.0137	0.0137	0.2617
27-OCT-2022	NIITLTD	281.30	279.70	0.0057	0.0329	0.0328	0.6266
27-OCT-2022	NILAINFRA	6.20	6.30	-0.0160	0.0363	0.0362	0.6916
27-OCT-2022	NILASPACES	3.55	3.70	-0.0414	0.0388	0.0388	0.7413
27-OCT-2022	NILKAMAL	2062.80	2029.85	0.0161	0.0204	0.0204	0.3897
27-OCT-2022	NIPPOBATRY	496.95	487.80	0.0186	0.0340	0.0339	0.6477
27-OCT-2022	NIRAJ	30.10	30.65	-0.0181	0.0260	0.0260	0.4967
27-OCT-2022	NITCO	24.00	23.70	0.0126	0.0298	0.0297	0.5674
27-OCT-2022	NITINSPIN	207.55	207.75	-0.0010	0.0288	0.0287	0.5483
27-OCT-2022	NITIRAJ	78.00	80.35	-0.0297	0.0328	0.0327	0.6247
27-OCT-2022	NKIND	32.90	32.90	0.0000	0.0455	0.0454	0.8674
27-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	NLCINDIA	73.95	73.75	0.0027	0.0265	0.0264	0.5044
27-OCT-2022	NMDC	104.30	92.25	0.1228	0.0243	0.0258	0.4929
27-OCT-2022	NOCIL	248.70	256.75	-0.0319	0.0260	0.0260	0.4967
27-OCT-2022	NOIDATOLL	7.85	7.95	-0.0127	0.0415	0.0414	0.7909
27-OCT-2022	NORBTEAEXP	6.95	6.95	0.0000	0.0319	0.0318	0.6075
27-OCT-2022	NOVARTIND	685.20	682.45	0.0040	0.0305	0.0304	0.5808
27-OCT-2022	NPBET	215.36	214.52	0.0039	0.0159	0.0159	0.3038
27-OCT-2022	NRAIL	395.85	394.75	0.0028	0.0291	0.0291	0.5560
27-OCT-2022	NRBBEARING	174.60	174.75	-0.0009	0.0272	0.0272	0.5197
27-OCT-2022	NSIL	2412.85	2006.05	0.1846	0.0305	0.0331	0.6324
27-OCT-2022	NTPC	170.65	169.35	0.0076	0.0172	0.0172	0.3286
27-OCT-2022	NUCLEUS	400.35	393.40	0.0175	0.0236	0.0236	0.4509
27-OCT-2022	NURECA	784.70	804.10	-0.0244	0.0293	0.0292	0.5579
27-OCT-2022	NUVOCO	394.00	395.00	-0.0025	0.0230	0.0230	0.4394
27-OCT-2022	NV20BEES	99.75	99.45	0.0030	0.0129	0.0128	0.2445
27-OCT-2022	NXTDIGITAL	380.90	392.45	-0.0299	0.0274	0.0274	0.5235
27-OCT-2022	NYKAA	1049.40	1111.25	-0.0573	0.0225	0.0228	0.4356
27-OCT-2022	OAL	455.95	463.25	-0.0159	0.0295	0.0295	0.5636
27-OCT-2022	OBCL	74.95	78.90	-0.0514	0.0197	0.0200	0.3821
27-OCT-2022	OBEROIRLTY	884.40	866.40	0.0206	0.0252	0.0251	0.4795
27-OCT-2022	OCCL	862.00	855.15	0.0080	0.0206	0.0205	0.3917
27-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
27-OCT-2022	OFSS	2905.15	2915.05	-0.0034	0.0176	0.0176	0.3362
27-OCT-2022	OIL	187.25	187.35	-0.0005	0.0295	0.0294	0.5617
27-OCT-2022	OILCOUNTUB	22.25	21.15	0.0507	0.0353	0.0354	0.6763
27-OCT-2022	OLECTRA	564.35	584.65	-0.0353	0.0289	0.0289	0.5521
27-OCT-2022	OMAXAUTO	76.75	78.90	-0.0276	0.0384	0.0384	0.7336
27-OCT-2022	OMAXE	88.10	89.85	-0.0197	0.0302	0.0301	0.5751
27-OCT-2022	OMINFRAL	35.30	35.75	-0.0127	0.0360	0.0359	0.6859
27-OCT-2022	OMKARCHEM	30.80	28.05	0.0935	0.0465	0.0469	0.8960
27-OCT-2022	ONELIFECAP	13.05	14.05	-0.0738	0.0407	0.0409	0.7814
27-OCT-2022	ONEPOINT	15.25	15.20	0.0033	0.0909	0.0907	1.7328
27-OCT-2022	ONGC	131.80	130.75	0.0080	0.0248	0.0247	0.4719
27-OCT-2022	ONMOBILE	110.90	111.25	-0.0032	0.0358	0.0357	0.6820
27-OCT-2022	ONWARDTEC	274.40	273.40	0.0037	0.0319	0.0318	0.6075
27-OCT-2022	OPTIEMUS	230.50	232.70	-0.0095	0.0364	0.0363	0.6935
27-OCT-2022	ORBTEXP	170.10	165.30	0.0286	0.0379	0.0379	0.7241
27-OCT-2022	ORCHPHARMA	378.90	368.75	0.0272	0.0274	0.0274	0.5235
27-OCT-2022	ORICONENT	28.55	28.65	-0.0035	0.0325	0.0324	0.6190
27-OCT-2022	ORIENTABRA	29.75	29.70	0.0017	0.0300	0.0300	0.5731
27-OCT-2022	ORIENTALTL	8.75	8.85	-0.0114	0.0382	0.0381	0.7279
27-OCT-2022	ORIENTBELL	575.50	572.35	0.0055	0.0379	0.0378	0.7222
27-OCT-2022	ORIENTCEM	125.00	124.30	0.0056	0.0254	0.0253	0.4834
27-OCT-2022	ORIENTELEC	271.15	271.85	-0.0026	0.0191	0.0190	0.3630
27-OCT-2022	ORIENTHOT	72.70	72.65	0.0007	0.0306	0.0305	0.5827
27-OCT-2022	ORIENTLTD	65.25	65.85	-0.0092	0.0335	0.0334	0.6381
27-OCT-2022	ORIENTPPR	40.95	39.90	0.0260	0.0317	0.0317	0.6056
27-OCT-2022	ORISSAMINE	2743.95	2692.65	0.0189	0.0289	0.0289	0.5521
27-OCT-2022	ORTEL	1.25	1.25	0.0000	0.0859	0.0857	1.6373
27-OCT-2022	ORTINLAB	22.90	23.05	-0.0065	0.0338	0.0337	0.6438
27-OCT-2022	OSWALAGRO	44.25	44.75	-0.0112	0.0399	0.0398	0.7604
27-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PAGEIND	50870.40	51962.05	-0.0212	0.0193	0.0193	0.3687
27-OCT-2022	PAISALO	88.95	88.45	0.0056	0.0307	0.0306	0.5846
27-OCT-2022	PALASHSECU	86.70	88.45	-0.0200	0.0354	0.0353	0.6744
27-OCT-2022	PALREDTEC	147.00	139.80	0.0502	0.0372	0.0373	0.7126
27-OCT-2022	PANACEABIO	145.20	142.70	0.0174	0.0329	0.0329	0.6286
27-OCT-2022	PANACHE	67.20	66.50	0.0105	0.0375	0.0374	0.7145
27-OCT-2022	PANAMAPET	288.15	292.20	-0.0140	0.0306	0.0306	0.5846
27-OCT-2022	PANSARI	91.25	88.35	0.0323	0.0329	0.0329	0.6286
27-OCT-2022	PAR	150.75	152.85	-0.0138	0.0274	0.0273	0.5216
27-OCT-2022	PARACABLES	17.30	16.50	0.0473	0.0406	0.0406	0.7757
27-OCT-2022	PARADEEP	62.45	62.05	0.0064	0.0184	0.0184	0.3515
27-OCT-2022	PARAGMILK	107.70	107.55	0.0014	0.0286	0.0285	0.5445
27-OCT-2022	PARAS	644.90	649.65	-0.0073	0.0247	0.0246	0.4700
27-OCT-2022	PARSVNATH	7.00	7.10	-0.0142	0.0365	0.0364	0.6954
27-OCT-2022	PASUPTAC	32.70	32.40	0.0092	0.0294	0.0293	0.5598
27-OCT-2022	PATANJALI	1442.55	1445.50	-0.0020	0.0340	0.0339	0.6477
27-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PATELENG	21.40	21.55	-0.0070	0.0345	0.0344	0.6572
27-OCT-2022	PATINTLOG	14.05	14.05	0.0000	0.0363	0.0362	0.6916
27-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PAYTM	649.90	656.35	-0.0099	0.0281	0.0280	0.5349
27-OCT-2022	PCBL	128.90	140.45	-0.0858	0.0322	0.0327	0.6247
27-OCT-2022	PCJEWELLER	103.20	98.65	0.0451	0.0354	0.0355	0.6782
27-OCT-2022	PDMJEPAPER	44.10	42.15	0.0452	0.0298	0.0299	0.5712
27-OCT-2022	PDSL	295.50	299.70	-0.0141	0.0248	0.0248	0.4738
27-OCT-2022	PEARLPOLY	18.95	19.35	-0.0209	0.0388	0.0387	0.7394
27-OCT-2022	PEL	849.40	831.00	0.0219	0.0270	0.0269	0.5139
27-OCT-2022	PENIND	57.55	55.70	0.0327	0.0339	0.0339	0.6477
27-OCT-2022	PENINLAND	12.45	12.25	0.0162	0.0357	0.0356	0.6801
27-OCT-2022	PERSISTENT	3768.90	3829.35	-0.0159	0.0247	0.0247	0.4719
27-OCT-2022	PETRONET	202.35	202.60	-0.0012	0.0161	0.0160	0.3057
27-OCT-2022	PFC	109.90	106.20	0.0342	0.0171	0.0172	0.3286
27-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PFIZER	4379.10	4349.05	0.0069	0.0140	0.0140	0.2675
27-OCT-2022	PFOCUS	74.10	75.00	-0.0121	0.0327	0.0326	0.6228
27-OCT-2022	PFS	13.90	14.00	-0.0072	0.0299	0.0298	0.5693
27-OCT-2022	PGEL	1074.55	1088.65	-0.0130	0.0344	0.0344	0.6572
27-OCT-2022	PGHH	14140.35	14107.00	0.0024	0.0145	0.0145	0.2770
27-OCT-2022	PGHL	4025.60	4009.40	0.0040	0.0150	0.0150	0.2866
27-OCT-2022	PGIL	422.65	422.65	0.0000	0.0375	0.0374	0.7145
27-OCT-2022	PGINVIT	138.05	139.01	-0.0069	0.0063	0.0063	0.1204
27-OCT-2022	PHARMABEES	13.36	13.21	0.0113	0.0094	0.0094	0.1796
27-OCT-2022	PHOENIXLTD	1464.75	1383.25	0.0572	0.0241	0.0244	0.4662
27-OCT-2022	PIDILITIND	2564.45	2618.30	-0.0208	0.0162	0.0162	0.3095
27-OCT-2022	PIIND	3206.30	3125.40	0.0256	0.0199	0.0200	0.3821
27-OCT-2022	PILANIINVS	1859.30	1804.30	0.0300	0.0192	0.0193	0.3687
27-OCT-2022	PILITA	7.80	7.80	0.0000	0.0329	0.0328	0.6266
27-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PIONDIST	173.15	173.30	-0.0009	0.0243	0.0242	0.4623
27-OCT-2022	PIONEEREMB	42.25	42.85	-0.0141	0.0299	0.0298	0.5693
27-OCT-2022	PITTIENG	295.95	294.30	0.0056	0.0357	0.0356	0.6801
27-OCT-2022	PIXTRANS	862.65	868.10	-0.0063	0.0160	0.0159	0.3038
27-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PKTEA	272.55	272.60	-0.0002	0.0280	0.0280	0.5349
27-OCT-2022	PLASTIBLEN	203.45	204.00	-0.0027	0.0245	0.0244	0.4662
27-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PNB	43.00	43.30	-0.0070	0.0257	0.0256	0.4891
27-OCT-2022	PNBGILTS	61.00	60.60	0.0066	0.0224	0.0224	0.4280
27-OCT-2022	PNBHOUSING	452.80	431.20	0.0489	0.0297	0.0298	0.5693
27-OCT-2022	PNC	44.35	45.60	-0.0278	0.0391	0.0390	0.7451
27-OCT-2022	PNCINFRA	257.75	256.95	0.0031	0.0231	0.0231	0.4413
27-OCT-2022	PODDARHOUS	241.75	240.45	0.0054	0.0350	0.0349	0.6668
27-OCT-2022	PODDARMENT	288.55	256.05	0.1195	0.0254	0.0267	0.5101
27-OCT-2022	POKARNA	440.35	444.65	-0.0097	0.0321	0.0320	0.6114
27-OCT-2022	POLICYBZR	381.55	384.25	-0.0071	0.0305	0.0304	0.5808
27-OCT-2022	POLYCAB	2775.10	2765.30	0.0035	0.0206	0.0205	0.3917
27-OCT-2022	POLYMED	938.45	931.90	0.0070	0.0261	0.0260	0.4967
27-OCT-2022	POLYPLEX	1724.20	1745.95	-0.0125	0.0273	0.0272	0.5197
27-OCT-2022	PONNIERODE	247.60	247.75	-0.0006	0.0309	0.0308	0.5884
27-OCT-2022	POONAWALLA	309.90	313.30	-0.0109	0.0328	0.0327	0.6247
27-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
27-OCT-2022	POWERGRID	223.90	218.50	0.0244	0.0172	0.0172	0.3286
27-OCT-2022	POWERINDIA	3235.95	3188.60	0.0147	0.0260	0.0259	0.4948
27-OCT-2022	POWERMECH	1782.30	1793.70	-0.0064	0.0294	0.0293	0.5598
27-OCT-2022	PPAP	208.10	207.50	0.0029	0.0266	0.0266	0.5082
27-OCT-2022	PPL	169.50	169.95	-0.0027	0.0276	0.0276	0.5273
27-OCT-2022	PPLPHARMA	162.85	171.45	-0.0515	0.0064	0.0073	0.1395
27-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PRAENG	14.55	14.55	0.0000	0.0338	0.0337	0.6438
27-OCT-2022	PRAJIND	415.70	416.85	-0.0028	0.0295	0.0294	0.5617
27-OCT-2022	PRAKASH	52.25	51.95	0.0058	0.0304	0.0304	0.5808
27-OCT-2022	PRAKASHSTL	5.20	5.25	-0.0096	0.0523	0.0522	0.9973
27-OCT-2022	PRAXIS	30.35	30.20	0.0050	0.0352	0.0351	0.6706
27-OCT-2022	PRECAM	105.40	105.95	-0.0052	0.0350	0.0350	0.6687
27-OCT-2022	PRECOT	197.80	209.50	-0.0575	0.0319	0.0321	0.6133
27-OCT-2022	PRECWIRE	89.15	88.15	0.0113	0.0326	0.0326	0.6228
27-OCT-2022	PREMEXPLN	477.60	479.20	-0.0033	0.0318	0.0318	0.6075
27-OCT-2022	PREMIER	3.50	3.60	-0.0282	0.0373	0.0372	0.7107
27-OCT-2022	PREMIERPOL	90.40	89.35	0.0117	0.0417	0.0416	0.7948
27-OCT-2022	PRESSMN	50.70	50.70	0.0000	0.0384	0.0383	0.7317
27-OCT-2022	PRESTIGE	449.85	441.35	0.0191	0.0258	0.0258	0.4929
27-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PRICOLLTD	185.90	187.00	-0.0059	0.0344	0.0344	0.6572
27-OCT-2022	PRIMESECU	103.10	102.80	0.0029	0.0295	0.0294	0.5617
27-OCT-2022	PRINCEPIPE	527.60	552.15	-0.0455	0.0212	0.0213	0.4069
27-OCT-2022	PRITI	177.50	173.85	0.0208	0.0291	0.0291	0.5560
27-OCT-2022	PRITIKAUTO	16.90	15.85	0.0641	0.0348	0.0350	0.6687
27-OCT-2022	PRIVISCL	1348.80	1353.40	-0.0034	0.0327	0.0326	0.6228
27-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PROZONINTU	21.30	21.35	-0.0023	0.0314	0.0314	0.5999
27-OCT-2022	PRSMJOHNSN	125.85	124.50	0.0108	0.0247	0.0246	0.4700
27-OCT-2022	PRUDENT	730.85	719.75	0.0153	0.0211	0.0210	0.4012
27-OCT-2022	PSB	16.70	16.65	0.0030	0.0227	0.0226	0.4318
27-OCT-2022	PSPPROJECT	572.65	568.20	0.0078	0.0268	0.0267	0.5101
27-OCT-2022	PSUBNKBEES	38.26	38.00	0.0068	0.0198	0.0198	0.3783
27-OCT-2022	PTC	71.30	71.95	-0.0091	0.0225	0.0224	0.4280
27-OCT-2022	PTL	30.35	30.15	0.0066	0.0258	0.0257	0.4910
27-OCT-2022	PUNJABCHEM	1254.40	1150.45	0.0865	0.0238	0.0246	0.4700
27-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	PURVA	95.10	94.75	0.0037	0.0310	0.0309	0.5903
27-OCT-2022	PVP	8.30	8.45	-0.0179	0.0561	0.0560	1.0699
27-OCT-2022	PVR	1737.25	1726.90	0.0060	0.0239	0.0239	0.4566
27-OCT-2022	QGOLDHALF	43.26	42.96	0.0070	0.0077	0.0077	0.1471
27-OCT-2022	QNIFTY	1875.71	1867.61	0.0043	0.0112	0.0111	0.2121
27-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	QUESS	559.85	564.05	-0.0075	0.0250	0.0250	0.4776
27-OCT-2022	QUICKHEAL	194.45	192.25	0.0114	0.0270	0.0269	0.5139
27-OCT-2022	RADAAN	1.40	1.35	0.0364	0.0568	0.0568	1.0852
27-OCT-2022	RADHIKAJWE	154.25	157.10	-0.0183	0.0175	0.0175	0.3343
27-OCT-2022	RADICO	1055.40	1061.55	-0.0058	0.0236	0.0235	0.4490
27-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RADIOCITY	24.05	23.95	0.0042	0.0170	0.0169	0.3229
27-OCT-2022	RAILTEL	115.10	112.85	0.0197	0.0206	0.0206	0.3936
27-OCT-2022	RAIN	165.75	164.10	0.0100	0.0303	0.0303	0.5789
27-OCT-2022	RAINBOW	725.30	698.70	0.0374	0.0178	0.0179	0.3420
27-OCT-2022	RAJESHEXPO	654.75	651.05	0.0057	0.0226	0.0225	0.4299
27-OCT-2022	RAJMET	277.75	278.30	-0.0020	0.0214	0.0214	0.4088
27-OCT-2022	RAJRATAN	881.45	913.75	-0.0360	0.0375	0.0375	0.7164
27-OCT-2022	RAJRILTD	23.00	22.55	0.0198	0.1320	0.1317	2.5161
27-OCT-2022	RAJSREESUG	34.35	34.25	0.0029	0.0330	0.0329	0.6286
27-OCT-2022	RAJTV	44.30	45.95	-0.0366	0.0343	0.0343	0.6553
27-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RALLIS	227.00	232.65	-0.0246	0.0194	0.0195	0.3725
27-OCT-2022	RAMANEWS	15.45	15.45	0.0000	0.0270	0.0269	0.5139
27-OCT-2022	RAMAPHO	285.90	285.85	0.0002	0.0182	0.0181	0.3458
27-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RAMASTEEL	137.80	125.30	0.0951	0.0323	0.0329	0.6286
27-OCT-2022	RAMCOCEM	703.90	709.45	-0.0079	0.0196	0.0196	0.3745
27-OCT-2022	RAMCOIND	184.10	184.25	-0.0008	0.0227	0.0227	0.4337
27-OCT-2022	RAMCOSYS	254.05	260.30	-0.0243	0.0360	0.0360	0.6878
27-OCT-2022	RAMKY	282.70	267.60	0.0549	0.0385	0.0386	0.7375
27-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RAMRAT	202.90	205.05	-0.0105	0.0256	0.0255	0.4872
27-OCT-2022	RANASUG	22.65	23.10	-0.0197	0.0346	0.0345	0.6591
27-OCT-2022	RANEENGINE	230.15	231.25	-0.0048	0.0287	0.0286	0.5464
27-OCT-2022	RANEHOLDIN	919.50	910.15	0.0102	0.0246	0.0246	0.4700
27-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RATEGAIN	278.55	284.90	-0.0225	0.0275	0.0275	0.5254
27-OCT-2022	RATNAMANI	2063.05	2065.05	-0.0010	0.0219	0.0219	0.4184
27-OCT-2022	RAYMOND	1126.45	1099.00	0.0247	0.0341	0.0341	0.6515
27-OCT-2022	RBA	121.05	122.05	-0.0082	0.0247	0.0246	0.4700
27-OCT-2022	RBL	735.85	725.40	0.0143	0.0245	0.0245	0.4681
27-OCT-2022	RBLBANK	136.35	123.80	0.0966	0.0370	0.0375	0.7164
27-OCT-2022	RCF	103.60	101.90	0.0165	0.0282	0.0281	0.5368
27-OCT-2022	RCOM	1.90	1.80	0.0541	0.0349	0.0350	0.6687
27-OCT-2022	RECLTD	96.50	94.40	0.0220	0.0174	0.0175	0.3343
27-OCT-2022	REDINGTON	135.85	137.30	-0.0106	0.0272	0.0272	0.5197
27-OCT-2022	REFEX	159.35	156.70	0.0168	0.0347	0.0346	0.6610
27-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	REGENCERAM	30.90	29.30	0.0532	0.0772	0.0771	1.4730
27-OCT-2022	RELAXO	969.40	978.75	-0.0096	0.0164	0.0163	0.3114
27-OCT-2022	RELCHEMQ	192.15	191.20	0.0050	0.0156	0.0155	0.2961
27-OCT-2022	RELIANCE	2451.15	2441.55	0.0039	0.0179	0.0178	0.3401
27-OCT-2022	RELIGARE	175.75	180.00	-0.0239	0.0349	0.0348	0.6649
27-OCT-2022	RELINFRA	141.85	141.60	0.0018	0.0413	0.0412	0.7871
27-OCT-2022	REMSONSIND	225.80	225.65	0.0007	0.0322	0.0321	0.6133
27-OCT-2022	RENUKA	58.50	57.25	0.0216	0.0401	0.0401	0.7661
27-OCT-2022	REPCOHOME	220.60	215.90	0.0215	0.0344	0.0343	0.6553
27-OCT-2022	REPL	169.55	170.70	-0.0068	0.0237	0.0236	0.4509
27-OCT-2022	REPRO	445.30	452.20	-0.0154	0.0288	0.0287	0.5483
27-OCT-2022	RESPONIND	137.70	136.55	0.0084	0.0362	0.0361	0.6897
27-OCT-2022	REVATHI	861.05	871.15	-0.0117	0.0313	0.0312	0.5961
27-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RGL	112.40	112.55	-0.0013	0.0313	0.0313	0.5980
27-OCT-2022	RHFL	3.80	3.90	-0.0260	0.0428	0.0427	0.8158
27-OCT-2022	RHIM	708.15	710.00	-0.0026	0.0271	0.0270	0.5158
27-OCT-2022	RICOAUTO	60.30	60.35	-0.0008	0.0311	0.0310	0.5923
27-OCT-2022	RIIL	1103.20	1106.15	-0.0027	0.0373	0.0372	0.7107
27-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RITCO	191.85	191.65	0.0010	0.0277	0.0276	0.5273
27-OCT-2022	RITES	361.70	382.45	-0.0558	0.0199	0.0202	0.3859
27-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	RKDL	19.65	18.60	0.0549	0.0377	0.0378	0.7222
27-OCT-2022	RKEC	47.15	48.65	-0.0313	0.0381	0.0381	0.7279
27-OCT-2022	RKFORGE	226.15	223.40	0.0122	0.0275	0.0274	0.5235
27-OCT-2022	RMCL	1.85	1.85	0.0000	0.0354	0.0353	0.6744
27-OCT-2022	RML	373.75	376.90	-0.0084	0.0303	0.0303	0.5789
27-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ROHLTD	266.65	264.40	0.0085	0.0344	0.0344	0.6572
27-OCT-2022	ROLEXRINGS	2101.20	2075.50	0.0123	0.0227	0.0227	0.4337
27-OCT-2022	ROLLT	1.25	1.25	0.0000	0.0369	0.0368	0.7031
27-OCT-2022	ROLTA	4.10	4.10	0.0000	0.0317	0.0316	0.6037
27-OCT-2022	ROML	57.45	58.70	-0.0215	0.0348	0.0347	0.6629
27-OCT-2022	ROSSARI	900.90	906.70	-0.0064	0.0192	0.0192	0.3668
27-OCT-2022	ROSSELLIND	280.65	280.85	-0.0007	0.0374	0.0373	0.7126
27-OCT-2022	ROTO	412.45	409.05	0.0083	0.0154	0.0154	0.2942
27-OCT-2022	ROUTE	1319.40	1332.80	-0.0101	0.0303	0.0303	0.5789
27-OCT-2022	RPGLIFE	841.60	837.50	0.0049	0.0292	0.0291	0.5560
27-OCT-2022	RPOWER	16.15	16.30	-0.0092	0.0387	0.0386	0.7375
27-OCT-2022	RPPINFRA	35.85	35.85	0.0000	0.0329	0.0329	0.6286
27-OCT-2022	RPPL	192.50	191.60	0.0047	0.0338	0.0337	0.6438
27-OCT-2022	RPSGVENT	487.90	485.40	0.0051	0.0290	0.0290	0.5540
27-OCT-2022	RSSOFTWARE	27.35	27.15	0.0073	0.0384	0.0383	0.7317
27-OCT-2022	RSWM	318.20	319.00	-0.0025	0.0299	0.0298	0.5693
27-OCT-2022	RSYSTEMS	232.15	235.40	-0.0139	0.0324	0.0324	0.6190
27-OCT-2022	RTNINDIA	48.65	48.65	0.0000	0.0411	0.0410	0.7833
27-OCT-2022	RTNPOWER	4.30	4.35	-0.0116	0.0364	0.0363	0.6935
27-OCT-2022	RUBYMILLS	218.85	228.35	-0.0425	0.0388	0.0389	0.7432
27-OCT-2022	RUCHINFRA	9.10	8.90	0.0222	0.0320	0.0319	0.6094
27-OCT-2022	RUCHIRA	126.50	123.55	0.0236	0.0366	0.0366	0.6992
27-OCT-2022	RUPA	301.50	299.30	0.0073	0.0299	0.0298	0.5693
27-OCT-2022	RUSHIL	455.10	478.10	-0.0493	0.0346	0.0347	0.6629
27-OCT-2022	RVHL	26.00	26.05	-0.0019	0.0329	0.0328	0.6266
27-OCT-2022	RVNL	41.25	39.45	0.0446	0.0235	0.0237	0.4528
27-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	S&SPOWER	27.90	28.60	-0.0248	0.0504	0.0503	0.9610
27-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SABEVENTS	5.65	5.90	-0.0433	0.0599	0.0598	1.1425
27-OCT-2022	SADBHAV	12.55	12.45	0.0080	0.0343	0.0342	0.6534
27-OCT-2022	SADBHIN	6.35	6.45	-0.0156	0.0329	0.0329	0.6286
27-OCT-2022	SAFARI	1795.65	1770.00	0.0144	0.0271	0.0271	0.5177
27-OCT-2022	SAGARDEEP	28.05	28.20	-0.0053	0.0338	0.0337	0.6438
27-OCT-2022	SAGCEM	200.10	195.05	0.0256	0.0281	0.0281	0.5368
27-OCT-2022	SAIL	82.55	79.35	0.0395	0.0273	0.0274	0.5235
27-OCT-2022	SAKAR	244.40	254.30	-0.0397	0.0373	0.0373	0.7126
27-OCT-2022	SAKHTISUG	21.20	21.50	-0.0141	0.0385	0.0384	0.7336
27-OCT-2022	SAKSOFT	96.85	95.80	0.0109	0.0354	0.0354	0.6763
27-OCT-2022	SAKUMA	15.20	15.80	-0.0387	0.0382	0.0382	0.7298
27-OCT-2022	SALASAR	29.00	29.25	-0.0086	0.0334	0.0333	0.6362
27-OCT-2022	SALONA	266.30	266.55	-0.0009	0.0408	0.0407	0.7776
27-OCT-2022	SALSTEEL	11.90	12.15	-0.0208	0.0352	0.0352	0.6725
27-OCT-2022	SALZERELEC	280.95	280.55	0.0014	0.0345	0.0344	0.6572
27-OCT-2022	SAMBHAAV	4.15	4.15	0.0000	0.0417	0.0416	0.7948
27-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SANCO	8.95	8.80	0.0169	0.0370	0.0370	0.7069
27-OCT-2022	SANDESH	769.15	763.75	0.0070	0.0224	0.0224	0.4280
27-OCT-2022	SANDHAR	224.50	217.75	0.0305	0.0198	0.0199	0.3802
27-OCT-2022	SANGAMIND	280.75	280.60	0.0005	0.0356	0.0355	0.6782
27-OCT-2022	SANGHIIND	54.40	55.00	-0.0110	0.0348	0.0348	0.6649
27-OCT-2022	SANGHVIMOV	224.95	229.65	-0.0207	0.0318	0.0317	0.6056
27-OCT-2022	SANGINITA	21.45	21.15	0.0141	0.0341	0.0340	0.6496
27-OCT-2022	SANOFI	5596.40	5579.65	0.0030	0.0123	0.0122	0.2331
27-OCT-2022	SANSERA	724.90	724.70	0.0003	0.0169	0.0168	0.3210
27-OCT-2022	SANWARIA	0.80	0.75	0.0645	0.0440	0.0442	0.8444
27-OCT-2022	SAPPHIRE	1479.05	1458.55	0.0140	0.0222	0.0221	0.4222
27-OCT-2022	SARDAEN	825.60	833.50	-0.0095	0.0320	0.0319	0.6094
27-OCT-2022	SAREGAMA	382.40	380.35	0.0054	0.0269	0.0268	0.5120
27-OCT-2022	SARLAPOLY	47.65	47.00	0.0137	0.0308	0.0307	0.5865
27-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SASKEN	935.30	946.25	-0.0116	0.0267	0.0266	0.5082
27-OCT-2022	SASTASUNDR	300.35	303.95	-0.0119	0.0339	0.0338	0.6457
27-OCT-2022	SATIA	148.95	147.55	0.0094	0.0314	0.0313	0.5980
27-OCT-2022	SATIN	149.80	144.15	0.0384	0.0329	0.0330	0.6305
27-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SBC	8.95	9.00	-0.0056	0.0287	0.0286	0.5464
27-OCT-2022	SBCL	450.85	446.25	0.0103	0.0355	0.0355	0.6782
27-OCT-2022	SBICARD	858.15	844.85	0.0156	0.0202	0.0202	0.3859
27-OCT-2022	SBIETFCON	78.85	78.20	0.0083	0.0094	0.0094	0.1796
27-OCT-2022	SBIETFIT	296.39	297.01	-0.0021	0.0137	0.0137	0.2617
27-OCT-2022	SBIETFPB	212.72	212.28	0.0021	0.0147	0.0147	0.2808
27-OCT-2022	SBIETFQLTY	151.33	151.88	-0.0036	0.0101	0.0101	0.1930
27-OCT-2022	SBILIFE	1252.90	1254.85	-0.0016	0.0171	0.0171	0.3267
27-OCT-2022	SBIN	579.65	578.55	0.0019	0.0188	0.0187	0.3573
27-OCT-2022	SCAPDVR	13.85	14.05	-0.0143	0.0432	0.0431	0.8234
27-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SCHAEFFLER	2866.15	2961.85	-0.0328	0.0222	0.0223	0.4260
27-OCT-2022	SCHAND	173.15	176.50	-0.0192	0.0333	0.0332	0.6343
27-OCT-2022	SCHNEIDER	173.30	173.50	-0.0012	0.0318	0.0317	0.6056
27-OCT-2022	SCI	126.90	122.80	0.0328	0.0273	0.0273	0.5216
27-OCT-2022	SDBL	110.90	106.90	0.0367	0.0344	0.0344	0.6572
27-OCT-2022	SDL24BEES	108.62	108.49	0.0012	0.0022	0.0022	0.0420
27-OCT-2022	SDL26BEES	108.08	108.08	0.0000	0.0041	0.0041	0.0783
27-OCT-2022	SEAMECLTD	1136.10	1163.65	-0.0240	0.0338	0.0338	0.6457
27-OCT-2022	SECURCRED	75.45	76.55	-0.0145	0.0030	0.0032	0.0611
27-OCT-2022	SECURKLOUD	61.60	63.75	-0.0343	0.0392	0.0392	0.7489
27-OCT-2022	SELAN	296.70	294.75	0.0066	0.0360	0.0359	0.6859
27-OCT-2022	SEPC	8.15	8.20	-0.0061	0.0375	0.0374	0.7145
27-OCT-2022	SEPOWER	18.65	18.95	-0.0160	0.0395	0.0394	0.7527
27-OCT-2022	SEQUENT	100.45	100.45	0.0000	0.0342	0.0341	0.6515
27-OCT-2022	SERVOTECH	164.00	166.00	-0.0121	0.0338	0.0338	0.6457
27-OCT-2022	SESHAPAPER	325.60	310.70	0.0468	0.0301	0.0302	0.5770
27-OCT-2022	SETCO	11.15	11.00	0.0135	0.0319	0.0319	0.6094
27-OCT-2022	SETF10GILT	201.91	201.06	0.0042	0.0080	0.0080	0.1528
27-OCT-2022	SETFGOLD	44.72	44.81	-0.0020	0.0077	0.0077	0.1471
27-OCT-2022	SETFNIF50	182.87	182.19	0.0037	0.0105	0.0105	0.2006
27-OCT-2022	SETFNIFBK	413.74	411.89	0.0045	0.0142	0.0141	0.2694
27-OCT-2022	SETFNN50	443.04	439.33	0.0084	0.0117	0.0117	0.2235
27-OCT-2022	SETUINFRA	1.75	1.75	0.0000	0.0410	0.0409	0.7814
27-OCT-2022	SFL	2722.60	2694.95	0.0102	0.0204	0.0203	0.3878
27-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SGIL	144.65	145.95	-0.0089	0.0283	0.0282	0.5388
27-OCT-2022	SGL	21.25	21.45	-0.0094	0.0321	0.0320	0.6114
27-OCT-2022	SHAHALLOYS	59.30	59.65	-0.0059	0.0397	0.0396	0.7566
27-OCT-2022	SHAILY	1884.20	1875.95	0.0044	0.0190	0.0190	0.3630
27-OCT-2022	SHAKTIPUMP	487.40	488.15	-0.0015	0.0289	0.0289	0.5521
27-OCT-2022	SHALBY	142.70	144.25	-0.0108	0.0271	0.0271	0.5177
27-OCT-2022	SHALPAINTS	162.55	164.75	-0.0134	0.0285	0.0284	0.5426
27-OCT-2022	SHANKARA	714.65	720.50	-0.0082	0.0295	0.0294	0.5617
27-OCT-2022	SHANTI	21.65	22.50	-0.0385	0.0280	0.0280	0.5349
27-OCT-2022	SHANTIGEAR	361.35	365.05	-0.0102	0.0328	0.0327	0.6247
27-OCT-2022	SHARDACROP	399.15	417.40	-0.0447	0.0334	0.0334	0.6381
27-OCT-2022	SHARDAMOTR	780.85	785.00	-0.0053	0.0316	0.0315	0.6018
27-OCT-2022	SHAREINDIA	1323.30	1314.85	0.0064	0.0267	0.0266	0.5082
27-OCT-2022	SHARIABEES	408.28	407.39	0.0022	0.0130	0.0130	0.2484
27-OCT-2022	SHEMAROO	159.05	151.85	0.0463	0.0404	0.0404	0.7718
27-OCT-2022	SHILPAMED	317.40	321.75	-0.0136	0.0270	0.0269	0.5139
27-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SHIVALIK	826.30	823.05	0.0039	0.0214	0.0213	0.4069
27-OCT-2022	SHIVAMAUTO	36.60	38.05	-0.0389	0.0335	0.0336	0.6419
27-OCT-2022	SHIVAMILLS	118.80	119.50	-0.0059	0.0390	0.0389	0.7432
27-OCT-2022	SHIVATEX	149.35	149.65	-0.0020	0.0363	0.0362	0.6916
27-OCT-2022	SHK	136.65	137.25	-0.0044	0.0246	0.0245	0.4681
27-OCT-2022	SHOPERSTOP	727.60	725.70	0.0026	0.0287	0.0286	0.5464
27-OCT-2022	SHRADHA	82.40	82.65	-0.0030	0.0407	0.0406	0.7757
27-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0039	0.0039	0.0745
27-OCT-2022	SHREDIGCEM	66.15	65.90	0.0038	0.0245	0.0244	0.4662
27-OCT-2022	SHREECEM	21512.25	21299.55	0.0099	0.0191	0.0190	0.3630
27-OCT-2022	SHREEPUSHK	236.25	235.30	0.0040	0.0320	0.0319	0.6094
27-OCT-2022	SHREERAMA	14.20	13.95	0.0178	0.0363	0.0362	0.6916
27-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
27-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0392	0.0391	0.7470
27-OCT-2022	SHREYANIND	146.35	142.50	0.0267	0.0343	0.0343	0.6553
27-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SHREYAS	333.05	340.55	-0.0223	0.0388	0.0388	0.7413
27-OCT-2022	SHRIPISTON	763.00	771.00	-0.0104	0.0224	0.0224	0.4280
27-OCT-2022	SHRIRAMCIT	1850.00	1809.10	0.0224	0.0254	0.0253	0.4834
27-OCT-2022	SHRIRAMPPS	74.80	74.85	-0.0007	0.0236	0.0236	0.4509
27-OCT-2022	SHYAMCENT	22.35	22.50	-0.0067	0.0377	0.0376	0.7183
27-OCT-2022	SHYAMMETL	291.60	293.15	-0.0053	0.0188	0.0187	0.3573
27-OCT-2022	SHYAMTEL	9.60	9.90	-0.0308	0.0983	0.0981	1.8742
27-OCT-2022	SIEMENS	2879.75	2834.05	0.0160	0.0178	0.0178	0.3401
27-OCT-2022	SIGACHI	269.95	259.60	0.0391	0.0205	0.0206	0.3936
27-OCT-2022	SIGIND	39.85	39.85	0.0000	0.0346	0.0345	0.6591
27-OCT-2022	SIKKO	143.50	136.70	0.0485	0.0430	0.0431	0.8234
27-OCT-2022	SIL	27.05	25.85	0.0454	0.0318	0.0319	0.6094
27-OCT-2022	SILGO	23.35	23.60	-0.0106	0.0324	0.0324	0.6190
27-OCT-2022	SILINV	317.35	313.60	0.0119	0.0300	0.0299	0.5712
27-OCT-2022	SILLYMONKS	28.05	28.20	-0.0053	0.0412	0.0411	0.7852
27-OCT-2022	SILVER	59.25	58.48	0.0131	0.0113	0.0113	0.2159
27-OCT-2022	SILVERBEES	57.37	56.52	0.0149	0.0114	0.0114	0.2178
27-OCT-2022	SILVERTUC	356.85	348.50	0.0237	0.0154	0.0155	0.2961
27-OCT-2022	SIMBHALS	19.50	19.55	-0.0026	0.0336	0.0335	0.6400
27-OCT-2022	SIMPLEXINF	55.00	54.25	0.0137	0.0366	0.0365	0.6973
27-OCT-2022	SINTERCOM	84.35	83.15	0.0143	0.0194	0.0194	0.3706
27-OCT-2022	SIRCA	595.05	602.20	-0.0119	0.0294	0.0294	0.5617
27-OCT-2022	SIS	415.60	419.40	-0.0091	0.0194	0.0194	0.3706
27-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
27-OCT-2022	SITINET	1.70	1.70	0.0000	0.0416	0.0415	0.7929
27-OCT-2022	SIYSIL	447.60	443.85	0.0084	0.0312	0.0311	0.5942
27-OCT-2022	SJS	432.90	442.15	-0.0211	0.0226	0.0226	0.4318
27-OCT-2022	SJVN	36.25	32.90	0.0970	0.0161	0.0174	0.3324
27-OCT-2022	SKFINDIA	4437.60	4493.00	-0.0124	0.0198	0.0198	0.3783
27-OCT-2022	SKIPPER	67.80	68.70	-0.0132	0.0320	0.0319	0.6094
27-OCT-2022	SKMEGGPROD	110.00	109.70	0.0027	0.0318	0.0318	0.6075
27-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SMARTLINK	174.00	166.95	0.0414	0.0341	0.0342	0.6534
27-OCT-2022	SMCGLOBAL	78.30	78.00	0.0038	0.0182	0.0182	0.3477
27-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SMLISUZU	776.95	780.10	-0.0040	0.0309	0.0308	0.5884
27-OCT-2022	SMLT	116.95	118.20	-0.0106	0.0309	0.0308	0.5884
27-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SMSLIFE	671.70	689.70	-0.0264	0.0287	0.0287	0.5483
27-OCT-2022	SMSPHARMA	89.95	90.05	-0.0011	0.0277	0.0276	0.5273
27-OCT-2022	SNOWMAN	36.50	37.05	-0.0150	0.0300	0.0300	0.5731
27-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SOBHA	622.45	625.10	-0.0042	0.0299	0.0298	0.5693
27-OCT-2022	SOFTTECH	161.10	165.05	-0.0242	0.0261	0.0261	0.4986
27-OCT-2022	SOLARA	413.45	414.10	-0.0016	0.0358	0.0358	0.6840
27-OCT-2022	SOLARINDS	3905.45	3886.40	0.0049	0.0230	0.0230	0.4394
27-OCT-2022	SOMANYCERA	541.00	543.65	-0.0049	0.0239	0.0239	0.4566
27-OCT-2022	SOMATEX	7.05	7.25	-0.0280	0.0354	0.0354	0.6763
27-OCT-2022	SOMICONVEY	43.45	44.40	-0.0216	0.0385	0.0384	0.7336
27-OCT-2022	SONACOMS	478.70	482.15	-0.0072	0.0237	0.0237	0.4528
27-OCT-2022	SONAMCLOCK	38.55	39.75	-0.0307	0.0176	0.0177	0.3382
27-OCT-2022	SONATSOFTW	520.30	509.85	0.0203	0.0228	0.0228	0.4356
27-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
27-OCT-2022	SOTL	312.85	295.40	0.0574	0.0256	0.0258	0.4929
27-OCT-2022	SOUTHBANK	13.90	13.15	0.0555	0.0260	0.0262	0.5006
27-OCT-2022	SOUTHWEST	128.20	138.45	-0.0769	0.0305	0.0309	0.5903
27-OCT-2022	SPAL	384.90	392.55	-0.0197	0.0329	0.0329	0.6286
27-OCT-2022	SPANDANA	595.95	601.70	-0.0096	0.0356	0.0355	0.6782
27-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SPARC	239.05	231.45	0.0323	0.0301	0.0301	0.5751
27-OCT-2022	SPCENET	19.95	19.30	0.0331	0.0298	0.0298	0.5693
27-OCT-2022	SPECIALITY	196.65	204.70	-0.0401	0.0360	0.0360	0.6878
27-OCT-2022	SPENCERS	73.65	72.80	0.0116	0.0292	0.0292	0.5579
27-OCT-2022	SPIC	53.55	54.10	-0.0102	0.0346	0.0345	0.6591
27-OCT-2022	SPICEJET	40.00	40.20	-0.0050	0.0285	0.0284	0.5426
27-OCT-2022	SPLIL	60.30	57.75	0.0432	0.0387	0.0388	0.7413
27-OCT-2022	SPLPETRO	712.05	729.50	-0.0242	0.0131	0.0132	0.2522
27-OCT-2022	SPMLINFRA	32.65	33.15	-0.0152	0.0383	0.0382	0.7298
27-OCT-2022	SPORTKING	791.45	802.35	-0.0137	0.0127	0.0127	0.2426
27-OCT-2022	SPTL	3.25	3.30	-0.0153	0.0397	0.0396	0.7566
27-OCT-2022	SREEL	211.60	228.45	-0.0766	0.0286	0.0290	0.5540
27-OCT-2022	SRF	2499.45	2500.40	-0.0004	0.0224	0.0223	0.4260
27-OCT-2022	SRHHYPOLTD	708.25	704.00	0.0060	0.0398	0.0397	0.7585
27-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SRPL	69.95	74.50	-0.0630	0.0336	0.0338	0.6457
27-OCT-2022	SRTRANSFIN	1246.95	1217.10	0.0242	0.0255	0.0255	0.4872
27-OCT-2022	SSWL	781.50	761.50	0.0259	0.0244	0.0244	0.4662
27-OCT-2022	STAR	300.90	287.95	0.0440	0.0278	0.0279	0.5330
27-OCT-2022	STARCEMENT	103.25	104.70	-0.0139	0.0199	0.0199	0.3802
27-OCT-2022	STARHEALTH	717.50	717.40	0.0001	0.0210	0.0210	0.4012
27-OCT-2022	STARPAPER	212.90	208.30	0.0218	0.0276	0.0275	0.5254
27-OCT-2022	STARTECK	132.40	131.00	0.0106	0.0225	0.0225	0.4299
27-OCT-2022	STCINDIA	84.00	84.80	-0.0095	0.0335	0.0335	0.6400
27-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	STEELCAS	435.15	447.15	-0.0272	0.0246	0.0246	0.4700
27-OCT-2022	STEELCITY	58.85	57.55	0.0223	0.0286	0.0286	0.5464
27-OCT-2022	STEELXIND	12.00	12.20	-0.0165	0.0338	0.0337	0.6438
27-OCT-2022	STEL	122.10	122.70	-0.0049	0.0336	0.0335	0.6400
27-OCT-2022	STERTOOLS	230.60	219.90	0.0475	0.0327	0.0328	0.6266
27-OCT-2022	STLTECH	168.40	164.25	0.0250	0.0303	0.0303	0.5789
27-OCT-2022	STOVEKRAFT	645.80	664.35	-0.0283	0.0255	0.0255	0.4872
27-OCT-2022	STYLAMIND	1070.65	1080.65	-0.0093	0.0258	0.0257	0.4910
27-OCT-2022	SUBCAPCITY	116.20	121.85	-0.0475	0.0409	0.0409	0.7814
27-OCT-2022	SUBEXLTD	30.05	30.10	-0.0017	0.0397	0.0396	0.7566
27-OCT-2022	SUBROS	330.95	333.55	-0.0078	0.0249	0.0248	0.4738
27-OCT-2022	SUDARSCHEM	408.55	401.70	0.0169	0.0239	0.0239	0.4566
27-OCT-2022	SUMEETINDS	5.80	5.75	0.0087	0.0361	0.0360	0.6878
27-OCT-2022	SUMICHEM	506.95	529.95	-0.0444	0.0204	0.0206	0.3936
27-OCT-2022	SUMIT	13.40	12.85	0.0419	0.0360	0.0360	0.6878
27-OCT-2022	SUMMITSEC	619.25	616.60	0.0043	0.0260	0.0259	0.4948
27-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SUNCLAYLTD	4811.90	4728.70	0.0174	0.0200	0.0200	0.3821
27-OCT-2022	SUNDARAM	2.85	2.90	-0.0174	0.0361	0.0360	0.6878
27-OCT-2022	SUNDARMFIN	2370.80	2333.75	0.0158	0.0195	0.0195	0.3725
27-OCT-2022	SUNDARMHLD	91.55	90.00	0.0171	0.0237	0.0237	0.4528
27-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SUNDRMBRAK	342.75	344.85	-0.0061	0.0238	0.0237	0.4528
27-OCT-2022	SUNDRMFAST	906.35	900.05	0.0070	0.0196	0.0196	0.3745
27-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SUNFLAG	82.75	81.55	0.0146	0.0344	0.0343	0.6553
27-OCT-2022	SUNPHARMA	1011.65	991.55	0.0201	0.0159	0.0159	0.3038
27-OCT-2022	SUNTECK	378.75	370.75	0.0213	0.0263	0.0263	0.5025
27-OCT-2022	SUNTV	528.20	525.35	0.0054	0.0213	0.0213	0.4069
27-OCT-2022	SUPERHOUSE	231.45	235.70	-0.0182	0.0385	0.0384	0.7336
27-OCT-2022	SUPERSPIN	10.20	10.25	-0.0049	0.0366	0.0365	0.6973
27-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SUPRAJIT	323.45	321.70	0.0054	0.0247	0.0247	0.4719
27-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	SUPREMEENG	1.75	1.80	-0.0282	0.0319	0.0319	0.6094
27-OCT-2022	SUPREMEIND	2091.15	2046.75	0.0215	0.0186	0.0186	0.3554
27-OCT-2022	SUPREMEINF	23.90	25.25	-0.0549	0.0414	0.0414	0.7909
27-OCT-2022	SUPRIYA	287.00	288.60	-0.0056	0.0249	0.0249	0.4757
27-OCT-2022	SURANASOL	23.10	23.05	0.0022	0.0382	0.0382	0.7298
27-OCT-2022	SURANAT&P	10.85	10.70	0.0139	0.0373	0.0372	0.7107
27-OCT-2022	SURYALAXMI	56.35	55.25	0.0197	0.0310	0.0310	0.5923
27-OCT-2022	SURYAROSNI	424.75	437.90	-0.0305	0.0320	0.0320	0.6114
27-OCT-2022	SURYODAY	101.90	100.80	0.0109	0.0272	0.0271	0.5177
27-OCT-2022	SUTLEJTEX	66.30	64.10	0.0337	0.0322	0.0322	0.6152
27-OCT-2022	SUULD	40.90	41.65	-0.0182	0.0336	0.0335	0.6400
27-OCT-2022	SUVEN	62.00	62.25	-0.0040	0.0322	0.0321	0.6133
27-OCT-2022	SUVENPHAR	411.65	411.30	0.0009	0.0227	0.0226	0.4318
27-OCT-2022	SUVIDHAA	5.50	5.60	-0.0180	0.0362	0.0361	0.6897
27-OCT-2022	SUZLON	8.15	8.40	-0.0302	0.0415	0.0415	0.7929
27-OCT-2022	SVPGLOB	29.30	29.65	-0.0119	0.0343	0.0342	0.6534
27-OCT-2022	SWANENERGY	208.20	207.50	0.0034	0.0299	0.0298	0.5693
27-OCT-2022	SWARAJENG	1604.70	1586.40	0.0115	0.0184	0.0184	0.3515
27-OCT-2022	SWELECTES	318.70	315.15	0.0112	0.0354	0.0353	0.6744
27-OCT-2022	SWSOLAR	294.30	296.80	-0.0085	0.0286	0.0285	0.5445
27-OCT-2022	SYMPHONY	843.85	843.85	0.0000	0.0186	0.0186	0.3554
27-OCT-2022	SYNGENE	594.90	589.30	0.0095	0.0192	0.0191	0.3649
27-OCT-2022	SYRMA	275.75	278.85	-0.0112	0.0095	0.0095	0.1815
27-OCT-2022	TAINWALCHM	85.85	86.95	-0.0127	0.0394	0.0393	0.7508
27-OCT-2022	TAJGVK	190.05	191.40	-0.0071	0.0235	0.0234	0.4471
27-OCT-2022	TAKE	23.55	23.90	-0.0148	0.0328	0.0327	0.6247
27-OCT-2022	TALBROAUTO	478.15	488.85	-0.0221	0.0328	0.0327	0.6247
27-OCT-2022	TANLA	744.75	743.00	0.0024	0.0378	0.0377	0.7203
27-OCT-2022	TANTIACONS	13.90	13.50	0.0292	0.0556	0.0555	1.0603
27-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	TARAPUR	4.65	4.60	0.0108	0.0407	0.0406	0.7757
27-OCT-2022	TARC	43.20	43.25	-0.0012	0.0289	0.0288	0.5502
27-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	TARMAT	51.50	52.25	-0.0145	0.0366	0.0365	0.6973
27-OCT-2022	TARSONS	802.30	800.70	0.0020	0.0232	0.0232	0.4432
27-OCT-2022	TASTYBITE	11985.85	11944.55	0.0035	0.0251	0.0250	0.4776
27-OCT-2022	TATACHEM	1188.15	1180.60	0.0064	0.0242	0.0241	0.4604
27-OCT-2022	TATACOFFEE	217.00	216.40	0.0028	0.0215	0.0215	0.4108
27-OCT-2022	TATACOMM	1225.35	1233.65	-0.0068	0.0229	0.0228	0.4356
27-OCT-2022	TATACONSUM	770.10	766.95	0.0041	0.0182	0.0181	0.3458
27-OCT-2022	TATAELXSI	7022.95	7186.45	-0.0230	0.0281	0.0281	0.5368
27-OCT-2022	TATAINVEST	2369.60	2400.85	-0.0131	0.0255	0.0255	0.4872
27-OCT-2022	TATAMETALI	753.45	728.90	0.0331	0.0231	0.0231	0.4413
27-OCT-2022	TATAMOTORS	407.70	404.55	0.0078	0.0263	0.0262	0.5006
27-OCT-2022	TATAMTRDVR	236.05	222.75	0.0580	0.0290	0.0293	0.5598
27-OCT-2022	TATAPOWER	225.85	220.65	0.0233	0.0254	0.0253	0.4834
27-OCT-2022	TATASTEEL	104.20	101.20	0.0292	0.0255	0.0255	0.4872
27-OCT-2022	TATASTLLP	633.35	620.00	0.0213	0.0263	0.0263	0.5025
27-OCT-2022	TATVA	2453.55	2430.60	0.0094	0.0185	0.0185	0.3534
27-OCT-2022	TBZ	80.40	79.95	0.0056	0.0281	0.0280	0.5349
27-OCT-2022	TCI	733.80	744.30	-0.0142	0.0301	0.0300	0.5731
27-OCT-2022	TCIDEVELOP	387.00	390.00	-0.0077	0.0257	0.0256	0.4891
27-OCT-2022	TCIEXP	1896.00	1882.30	0.0073	0.0261	0.0261	0.4986
27-OCT-2022	TCNSBRANDS	615.75	631.90	-0.0259	0.0284	0.0284	0.5426
27-OCT-2022	TCPLPACK	1248.65	1328.15	-0.0617	0.0365	0.0366	0.6992
27-OCT-2022	TCS	3157.40	3162.10	-0.0015	0.0149	0.0149	0.2847
27-OCT-2022	TDPOWERSYS	625.50	610.65	0.0240	0.0320	0.0320	0.6114
27-OCT-2022	TEAMLEASE	2801.15	2862.90	-0.0218	0.0226	0.0226	0.4318
27-OCT-2022	TECH	28.96	29.18	-0.0076	0.0125	0.0125	0.2388
27-OCT-2022	TECHIN	13.15	14.60	-0.1046	0.0438	0.0443	0.8464
27-OCT-2022	TECHM	1075.85	1082.50	-0.0062	0.0198	0.0197	0.3764
27-OCT-2022	TECHNOE	285.75	280.05	0.0201	0.0239	0.0239	0.4566
27-OCT-2022	TEGA	547.05	553.80	-0.0123	0.0179	0.0179	0.3420
27-OCT-2022	TEJASNET	688.35	673.05	0.0225	0.0328	0.0327	0.6247
27-OCT-2022	TEMBO	97.95	97.20	0.0077	0.0321	0.0321	0.6133
27-OCT-2022	TERASOFT	47.20	46.35	0.0182	0.0418	0.0417	0.7967
27-OCT-2022	TEXINFRA	64.00	61.55	0.0390	0.0252	0.0252	0.4814
27-OCT-2022	TEXMOPIPES	62.55	62.75	-0.0032	0.0337	0.0336	0.6419
27-OCT-2022	TEXRAIL	47.00	47.45	-0.0095	0.0346	0.0345	0.6591
27-OCT-2022	TFCILTD	71.15	69.05	0.0300	0.0306	0.0306	0.5846
27-OCT-2022	TFL	11.20	10.70	0.0457	0.0400	0.0400	0.7642
27-OCT-2022	TGBHOTELS	12.75	12.30	0.0359	0.0373	0.0373	0.7126
27-OCT-2022	THANGAMAYL	1059.80	1074.80	-0.0141	0.0271	0.0270	0.5158
27-OCT-2022	THEINVEST	95.00	94.55	0.0047	0.0315	0.0314	0.5999
27-OCT-2022	THEMISMED	994.15	1001.60	-0.0075	0.0301	0.0301	0.5751
27-OCT-2022	THERMAX	2096.80	2073.95	0.0110	0.0238	0.0238	0.4547
27-OCT-2022	THOMASCOOK	76.35	76.20	0.0020	0.0292	0.0291	0.5560
27-OCT-2022	THOMASCOTT	37.10	38.00	-0.0240	0.0535	0.0534	1.0202
27-OCT-2022	THYROCARE	634.80	641.45	-0.0104	0.0229	0.0228	0.4356
27-OCT-2022	TI	93.80	93.95	-0.0016	0.0307	0.0306	0.5846
27-OCT-2022	TIDEWATER	1033.25	1042.45	-0.0089	0.0221	0.0221	0.4222
27-OCT-2022	TIIL	740.15	730.45	0.0132	0.0345	0.0345	0.6591
27-OCT-2022	TIINDIA	2737.30	2829.85	-0.0333	0.0269	0.0269	0.5139
27-OCT-2022	TIJARIA	4.45	4.45	0.0000	0.0299	0.0298	0.5693
27-OCT-2022	TIL	101.05	104.85	-0.0369	0.0344	0.0344	0.6572
27-OCT-2022	TIMESGTY	47.85	49.20	-0.0278	0.0411	0.0410	0.7833
27-OCT-2022	TIMETECHNO	100.30	101.30	-0.0099	0.0311	0.0311	0.5942
27-OCT-2022	TIMKEN	2972.75	3042.15	-0.0231	0.0247	0.0247	0.4719
27-OCT-2022	TINPLATE	311.70	304.05	0.0248	0.0286	0.0286	0.5464
27-OCT-2022	TIPSFILMS	564.25	628.25	-0.1074	0.0253	0.0263	0.5025
27-OCT-2022	TIPSINDLTD	1724.75	1769.45	-0.0256	0.0306	0.0306	0.5846
27-OCT-2022	TIRUMALCHM	194.35	209.20	-0.0736	0.0331	0.0335	0.6400
27-OCT-2022	TIRUPATIFL	16.45	15.80	0.0403	0.0298	0.0299	0.5712
27-OCT-2022	TITAN	2703.75	2670.30	0.0124	0.0190	0.0189	0.3611
27-OCT-2022	TMB	514.30	487.20	0.0541	0.0047	0.0061	0.1165
27-OCT-2022	TNIDETF	56.26	56.03	0.0041	0.0090	0.0090	0.1719
27-OCT-2022	TNPETRO	96.45	96.80	-0.0036	0.0289	0.0288	0.5502
27-OCT-2022	TNPL	255.95	250.45	0.0217	0.0282	0.0281	0.5368
27-OCT-2022	TNTELE	7.55	7.70	-0.0197	0.0447	0.0446	0.8521
27-OCT-2022	TOKYOPLAST	98.15	98.55	-0.0041	0.0320	0.0320	0.6114
27-OCT-2022	TORNTPHARM	1599.65	1577.90	0.0137	0.0176	0.0176	0.3362
27-OCT-2022	TORNTPOWER	506.30	507.25	-0.0019	0.0199	0.0198	0.3783
27-OCT-2022	TOTAL	187.60	186.05	0.0083	0.0422	0.0421	0.8043
27-OCT-2022	TOUCHWOOD	111.60	109.50	0.0190	0.0330	0.0329	0.6286
27-OCT-2022	TPLPLASTEH	32.55	33.95	-0.0421	0.0399	0.0400	0.7642
27-OCT-2022	TRACXN	80.95	82.45	-0.0184	0.0053	0.0055	0.1051
27-OCT-2022	TREEHOUSE	19.60	18.70	0.0470	0.0383	0.0383	0.7317
27-OCT-2022	TREJHARA	72.70	69.85	0.0400	0.0390	0.0390	0.7451
27-OCT-2022	TRENT	1463.10	1433.90	0.0202	0.0224	0.0224	0.4280
27-OCT-2022	TRF	160.60	157.80	0.0176	0.0385	0.0385	0.7355
27-OCT-2022	TRIDENT	35.85	35.35	0.0140	0.0286	0.0285	0.5445
27-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	TRIGYN	102.10	101.40	0.0069	0.0361	0.0361	0.6897
27-OCT-2022	TRIL	64.90	58.95	0.0962	0.0412	0.0416	0.7948
27-OCT-2022	TRITURBINE	300.30	289.75	0.0358	0.0305	0.0305	0.5827
27-OCT-2022	TRIVENI	269.25	269.55	-0.0011	0.0363	0.0362	0.6916
27-OCT-2022	TRU	61.10	64.05	-0.0472	0.0324	0.0325	0.6209
27-OCT-2022	TTKHLTCARE	946.40	926.20	0.0216	0.0281	0.0281	0.5368
27-OCT-2022	TTKPRESTIG	936.25	952.25	-0.0169	0.0221	0.0221	0.4222
27-OCT-2022	TTL	85.25	84.95	0.0035	0.0319	0.0318	0.6075
27-OCT-2022	TTML	103.05	103.00	0.0005	0.0427	0.0426	0.8139
27-OCT-2022	TV18BRDCST	35.10	35.05	0.0014	0.0366	0.0365	0.6973
27-OCT-2022	TVSELECT	278.40	281.95	-0.0127	0.0345	0.0344	0.6572
27-OCT-2022	TVSMOTOR	1124.55	1156.95	-0.0284	0.0203	0.0203	0.3878
27-OCT-2022	TVSSRICHAK	2517.85	2417.80	0.0405	0.0234	0.0235	0.4490
27-OCT-2022	TVTODAY	283.45	277.95	0.0196	0.0264	0.0264	0.5044
27-OCT-2022	TVVISION	3.75	3.65	0.0270	0.0607	0.0605	1.1559
27-OCT-2022	TWL	159.60	158.55	0.0066	0.0316	0.0315	0.6018
27-OCT-2022	UBL	1645.45	1615.85	0.0182	0.0174	0.0174	0.3324
27-OCT-2022	UCALFUEL	124.15	123.65	0.0040	0.0271	0.0271	0.5177
27-OCT-2022	UCOBANK	13.25	13.00	0.0190	0.0182	0.0182	0.3477
27-OCT-2022	UDAICEMENT	31.50	32.05	-0.0173	0.0206	0.0206	0.3936
27-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	UFLEX	731.85	721.50	0.0142	0.0247	0.0247	0.4719
27-OCT-2022	UFO	110.85	110.90	-0.0005	0.0280	0.0279	0.5330
27-OCT-2022	UGARSUGAR	76.20	76.85	-0.0085	0.0372	0.0371	0.7088
27-OCT-2022	UGROCAP	178.25	179.75	-0.0084	0.0236	0.0236	0.4509
27-OCT-2022	UJAAS	3.10	3.10	0.0000	0.0331	0.0330	0.6305
27-OCT-2022	UJJIVAN	247.45	239.15	0.0341	0.0318	0.0318	0.6075
27-OCT-2022	UJJIVANSFB	24.95	24.80	0.0060	0.0281	0.0280	0.5349
27-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ULTRACEMCO	6436.75	6415.70	0.0033	0.0173	0.0173	0.3305
27-OCT-2022	UMAEXPORTS	48.15	48.25	-0.0021	0.0239	0.0238	0.4547
27-OCT-2022	UMANGDAIRY	60.30	60.10	0.0033	0.0315	0.0314	0.5999
27-OCT-2022	UMESLTD	4.15	4.15	0.0000	0.0572	0.0570	1.0890
27-OCT-2022	UNICHEMLAB	394.50	403.60	-0.0228	0.0299	0.0299	0.5712
27-OCT-2022	UNIDT	297.80	307.50	-0.0321	0.0322	0.0322	0.6152
27-OCT-2022	UNIENTER	132.75	134.45	-0.0127	0.0258	0.0258	0.4929
27-OCT-2022	UNIINFO	25.80	24.55	0.0497	0.0301	0.0302	0.5770
27-OCT-2022	UNIONBANK	52.90	51.65	0.0239	0.0254	0.0254	0.4853
27-OCT-2022	UNITECH	1.85	1.85	0.0000	0.0348	0.0347	0.6629
27-OCT-2022	UNITEDPOLY	66.95	70.45	-0.0510	0.0377	0.0378	0.7222
27-OCT-2022	UNITEDTEA	297.40	301.35	-0.0132	0.0266	0.0265	0.5063
27-OCT-2022	UNIVASTU	71.15	71.35	-0.0028	0.0376	0.0375	0.7164
27-OCT-2022	UNIVCABLES	237.90	237.15	0.0032	0.0304	0.0303	0.5789
27-OCT-2022	UNIVPHOTO	541.30	557.60	-0.0297	0.0427	0.0427	0.8158
27-OCT-2022	UNOMINDA	542.40	531.60	0.0201	0.0253	0.0253	0.4834
27-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1286	0.1283	2.4512
27-OCT-2022	UPL	706.45	694.45	0.0171	0.0212	0.0212	0.4050
27-OCT-2022	URJA	11.20	11.25	-0.0045	0.0355	0.0355	0.6782
27-OCT-2022	USHAMART	135.70	135.80	-0.0007	0.0335	0.0334	0.6381
27-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	UTIAMC	728.70	737.10	-0.0115	0.0239	0.0239	0.4566
27-OCT-2022	UTIBANKETF	41.66	41.35	0.0075	0.0138	0.0138	0.2636
27-OCT-2022	UTINEXT50	44.49	44.30	0.0043	0.0145	0.0145	0.2770
27-OCT-2022	UTINIFTETF	1883.67	1876.13	0.0040	0.0126	0.0125	0.2388
27-OCT-2022	UTISENSETF	631.85	633.10	-0.0020	0.0118	0.0118	0.2254
27-OCT-2022	UTISXN50	51.48	51.34	0.0027	0.0193	0.0193	0.3687
27-OCT-2022	UTTAMSUGAR	247.40	250.25	-0.0115	0.0399	0.0398	0.7604
27-OCT-2022	V2RETAIL	107.45	108.10	-0.0060	0.0315	0.0314	0.5999
27-OCT-2022	VADILALIND	2250.30	2339.25	-0.0388	0.0302	0.0302	0.5770
27-OCT-2022	VAIBHAVGBL	342.10	347.30	-0.0151	0.0289	0.0289	0.5521
27-OCT-2022	VAISHALI	101.90	99.95	0.0193	0.0352	0.0351	0.6706
27-OCT-2022	VAKRANGEE	32.10	32.40	-0.0093	0.0371	0.0370	0.7069
27-OCT-2022	VALIANTORG	684.45	693.20	-0.0127	0.0322	0.0322	0.6152
27-OCT-2022	VARDHACRLC	53.50	53.10	0.0075	0.0295	0.0294	0.5617
27-OCT-2022	VARDMNPOLY	20.40	20.10	0.0148	0.0331	0.0330	0.6305
27-OCT-2022	VARROC	311.55	309.55	0.0064	0.0319	0.0318	0.6075
27-OCT-2022	VASCONEQ	28.10	28.05	0.0018	0.0350	0.0349	0.6668
27-OCT-2022	VASWANI	20.70	20.55	0.0073	0.0435	0.0434	0.8292
27-OCT-2022	VBL	1052.30	1032.70	0.0188	0.0245	0.0245	0.4681
27-OCT-2022	VCL	10.15	10.25	-0.0098	0.0273	0.0273	0.5216
27-OCT-2022	VEDL	288.35	280.00	0.0294	0.0297	0.0297	0.5674
27-OCT-2022	VENKEYS	1978.05	1970.75	0.0037	0.0264	0.0264	0.5044
27-OCT-2022	VENUSPIPES	762.10	752.10	0.0132	0.0152	0.0152	0.2904
27-OCT-2022	VENUSREM	214.20	212.15	0.0096	0.0365	0.0364	0.6954
27-OCT-2022	VERANDA	326.35	328.15	-0.0055	0.0245	0.0244	0.4662
27-OCT-2022	VERTOZ	107.05	107.65	-0.0056	0.0375	0.0374	0.7145
27-OCT-2022	VESUVIUS	1472.95	1479.35	-0.0043	0.0223	0.0222	0.4241
27-OCT-2022	VETO	107.65	107.95	-0.0028	0.0310	0.0309	0.5903
27-OCT-2022	VGUARD	253.10	259.30	-0.0242	0.0191	0.0192	0.3668
27-OCT-2022	VHL	3058.45	3038.20	0.0066	0.0300	0.0300	0.5731
27-OCT-2022	VIDHIING	380.25	377.00	0.0086	0.0295	0.0294	0.5617
27-OCT-2022	VIJAYA	467.10	479.90	-0.0270	0.0246	0.0246	0.4700
27-OCT-2022	VIJIFIN	2.50	2.55	-0.0198	0.0474	0.0473	0.9037
27-OCT-2022	VIKASECO	3.95	3.70	0.0654	0.0398	0.0400	0.7642
27-OCT-2022	VIKASLIFE	4.90	4.95	-0.0102	0.0362	0.0362	0.6916
27-OCT-2022	VIKASPROP	0.80	0.80	0.0000	0.0392	0.0391	0.7470
27-OCT-2022	VIKASWSP	2.05	2.00	0.0247	0.0319	0.0319	0.6094
27-OCT-2022	VIMTALABS	400.85	400.10	0.0019	0.0307	0.0306	0.5846
27-OCT-2022	VINATIORGA	1949.60	1990.40	-0.0207	0.0211	0.0211	0.4031
27-OCT-2022	VINDHYATEL	1323.80	1328.25	-0.0034	0.0260	0.0260	0.4967
27-OCT-2022	VINEETLAB	61.70	61.85	-0.0024	0.0340	0.0339	0.6477
27-OCT-2022	VINYLINDIA	584.35	556.55	0.0487	0.0400	0.0400	0.7642
27-OCT-2022	VIPCLOTHNG	36.65	36.50	0.0041	0.0320	0.0320	0.6114
27-OCT-2022	VIPIND	706.70	710.75	-0.0057	0.0255	0.0254	0.4853
27-OCT-2022	VIPULLTD	11.60	12.05	-0.0381	0.0299	0.0299	0.5712
27-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
27-OCT-2022	VISAKAIND	526.55	525.10	0.0028	0.0257	0.0256	0.4891
27-OCT-2022	VISASTEEL	14.70	14.35	0.0241	0.0335	0.0335	0.6400
27-OCT-2022	VISESHINFO	0.55	0.55	0.0000	0.0750	0.0748	1.4291
27-OCT-2022	VISHAL	22.65	22.65	0.0000	0.0308	0.0307	0.5865
27-OCT-2022	VISHNU	1904.95	1895.10	0.0052	0.0298	0.0297	0.5674
27-OCT-2022	VISHWARAJ	16.70	16.80	-0.0060	0.0271	0.0270	0.5158
27-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0030	0.0573
27-OCT-2022	VIVIDHA	1.25	1.30	-0.0392	0.0551	0.0551	1.0527
27-OCT-2022	VIVIMEDLAB	9.45	9.50	-0.0053	0.0379	0.0378	0.7222
27-OCT-2022	VLSFINANCE	131.20	132.25	-0.0080	0.0283	0.0282	0.5388
27-OCT-2022	VMART	2971.85	2963.15	0.0029	0.0235	0.0234	0.4471
27-OCT-2022	VOLTAMP	2823.80	2783.35	0.0144	0.0271	0.0271	0.5177
27-OCT-2022	VOLTAS	874.25	867.25	0.0080	0.0195	0.0195	0.3725
27-OCT-2022	VPL	361.00	361.00	0.0000	0.0976	0.0973	1.8589
27-OCT-2022	VRLLOG	595.10	590.10	0.0084	0.0288	0.0287	0.5483
27-OCT-2022	VSSL	260.50	265.40	-0.0186	0.0274	0.0274	0.5235
27-OCT-2022	VSTIND	3593.80	3515.55	0.0220	0.0131	0.0132	0.2522
27-OCT-2022	VSTTILLERS	2164.00	2136.80	0.0126	0.0229	0.0228	0.4356
27-OCT-2022	VTL	337.90	344.80	-0.0202	0.0294	0.0294	0.5617
27-OCT-2022	WABAG	262.35	263.80	-0.0055	0.0266	0.0265	0.5063
27-OCT-2022	WALCHANNAG	56.20	56.90	-0.0124	0.0328	0.0327	0.6247
27-OCT-2022	WANBURY	67.45	67.30	0.0022	0.0284	0.0283	0.5407
27-OCT-2022	WATERBASE	79.05	79.15	-0.0013	0.0239	0.0239	0.4566
27-OCT-2022	WEALTH	302.20	271.70	0.1064	0.0286	0.0295	0.5636
27-OCT-2022	WEBELSOLAR	93.40	91.75	0.0178	0.0371	0.0370	0.7069
27-OCT-2022	WEIZMANIND	93.05	94.70	-0.0176	0.0428	0.0427	0.8158
27-OCT-2022	WELCORP	224.15	224.15	0.0000	0.0327	0.0327	0.6247
27-OCT-2022	WELENT	129.05	128.60	0.0035	0.0299	0.0298	0.5693
27-OCT-2022	WELINV	277.90	281.20	-0.0118	0.0309	0.0308	0.5884
27-OCT-2022	WELSPUNIND	78.50	78.00	0.0064	0.0307	0.0306	0.5846
27-OCT-2022	WENDT	7776.25	7856.65	-0.0103	0.0252	0.0251	0.4795
27-OCT-2022	WESTLIFE	724.85	750.25	-0.0344	0.0211	0.0212	0.4050
27-OCT-2022	WEWIN	46.50	49.55	-0.0635	0.0209	0.0214	0.4088
27-OCT-2022	WFL	239.45	242.85	-0.0141	0.0333	0.0333	0.6362
27-OCT-2022	WHEELS	642.40	627.90	0.0228	0.0244	0.0244	0.4662
27-OCT-2022	WHIRLPOOL	1582.20	1561.95	0.0129	0.0177	0.0177	0.3382
27-OCT-2022	WILLAMAGOR	15.90	16.70	-0.0491	0.0438	0.0438	0.8368
27-OCT-2022	WINDLAS	224.20	222.00	0.0099	0.0192	0.0191	0.3649
27-OCT-2022	WINDMACHIN	35.20	35.35	-0.0043	0.0359	0.0358	0.6840
27-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	WINPRO	5.45	5.55	-0.0182	0.0342	0.0341	0.6515
27-OCT-2022	WIPL	125.35	125.30	0.0004	0.0267	0.0266	0.5082
27-OCT-2022	WIPRO	382.65	384.65	-0.0052	0.0182	0.0181	0.3458
27-OCT-2022	WOCKPHARMA	239.55	238.30	0.0052	0.0298	0.0298	0.5693
27-OCT-2022	WONDERLA	352.90	361.10	-0.0230	0.0297	0.0297	0.5674
27-OCT-2022	WORTH	115.60	116.95	-0.0116	0.0326	0.0326	0.6228
27-OCT-2022	WSTCSTPAPR	607.05	587.30	0.0331	0.0299	0.0300	0.5731
27-OCT-2022	XCHANGING	78.65	79.05	-0.0051	0.0323	0.0322	0.6152
27-OCT-2022	XELPMOC	149.30	152.70	-0.0225	0.0344	0.0344	0.6572
27-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
27-OCT-2022	XPROINDIA	753.25	762.45	-0.0121	0.0360	0.0359	0.6859
27-OCT-2022	YAARI	39.10	37.15	0.0512	0.0445	0.0445	0.8502
27-OCT-2022	YESBANK	15.75	15.60	0.0096	0.0315	0.0315	0.6018
27-OCT-2022	YUKEN	513.90	511.50	0.0047	0.0188	0.0188	0.3592
27-OCT-2022	ZEEL	265.90	262.95	0.0112	0.0325	0.0324	0.6190
27-OCT-2022	ZEELEARN	7.15	7.20	-0.0070	0.0370	0.0369	0.7050
27-OCT-2022	ZEEMEDIA	16.05	16.10	-0.0031	0.0340	0.0340	0.6496
27-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ZENITHEXPO	134.10	141.30	-0.0523	0.0394	0.0395	0.7546
27-OCT-2022	ZENITHSTL	5.25	5.30	-0.0095	0.0751	0.0749	1.4310
27-OCT-2022	ZENSARTECH	214.00	212.80	0.0056	0.0269	0.0268	0.5120
27-OCT-2022	ZENTEC	206.70	205.05	0.0080	0.0314	0.0313	0.5980
27-OCT-2022	ZFCVINDIA	10056.65	10054.95	0.0002	0.0176	0.0176	0.3362
27-OCT-2022	ZODIAC	147.05	151.50	-0.0298	0.0320	0.0320	0.6114
27-OCT-2022	ZODIACLOTH	94.55	93.80	0.0080	0.0278	0.0278	0.5311
27-OCT-2022	ZOMATO	65.10	64.60	0.0077	0.0369	0.0368	0.7031
27-OCT-2022	ZOTA	271.45	272.10	-0.0024	0.0300	0.0299	0.5712
27-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2022	ZUARI	194.50	191.80	0.0140	0.0358	0.0357	0.6820
27-OCT-2022	ZUARIIND	166.40	165.70	0.0042	0.0331	0.0330	0.6305
27-OCT-2022	ZYDUSLIFE	433.60	417.40	0.0381	0.0179	0.0181	0.3458
27-OCT-2022	ZYDUSWELL	1727.80	1728.60	-0.0005	0.0155	0.0155	0.2961
27-OCT-2022	502216	-	-	-	-	-	-
27-OCT-2022	503671	-	-	-	-	-	-
27-OCT-2022	503893	-	-	-	-	-	-
27-OCT-2022	504346	-	-	-	-	-	-
27-OCT-2022	505320	-	-	-	-	-	-
27-OCT-2022	506024	-	-	-	-	-	-
27-OCT-2022	506042	-	-	-	-	-	-
27-OCT-2022	506120	-	-	-	-	-	-
27-OCT-2022	506162	-	-	-	-	-	-
27-OCT-2022	506580	-	-	-	-	-	-
27-OCT-2022	506945	-	-	-	-	-	-
27-OCT-2022	507543	-	-	-	-	-	-
27-OCT-2022	507663	-	-	-	-	-	-
27-OCT-2022	509046	-	-	-	-	-	-
27-OCT-2022	509782	-	-	-	-	-	-
27-OCT-2022	509917	-	-	-	-	-	-
27-OCT-2022	512004	-	-	-	-	-	-
27-OCT-2022	512038	-	-	-	-	-	-
27-OCT-2022	512060	-	-	-	-	-	-
27-OCT-2022	512063	-	-	-	-	-	-
27-OCT-2022	512091	-	-	-	-	-	-
27-OCT-2022	512153	-	-	-	-	-	-
27-OCT-2022	512157	-	-	-	-	-	-
27-OCT-2022	512195	-	-	-	-	-	-
27-OCT-2022	512245	-	-	-	-	-	-
27-OCT-2022	512291	-	-	-	-	-	-
27-OCT-2022	512303	-	-	-	-	-	-
27-OCT-2022	512337	-	-	-	-	-	-
27-OCT-2022	512404	-	-	-	-	-	-
27-OCT-2022	512433	-	-	-	-	-	-
27-OCT-2022	512445	-	-	-	-	-	-
27-OCT-2022	512461	-	-	-	-	-	-
27-OCT-2022	521003	-	-	-	-	-	-
27-OCT-2022	524046	-	-	-	-	-	-
27-OCT-2022	524546	-	-	-	-	-	-
27-OCT-2022	526349	-	-	-	-	-	-
27-OCT-2022	526877	-	-	-	-	-	-
27-OCT-2022	530127	-	-	-	-	-	-
27-OCT-2022	531628	-	-	-	-	-	-
27-OCT-2022	531971	-	-	-	-	-	-
27-OCT-2022	532105	-	-	-	-	-	-
27-OCT-2022	532138	-	-	-	-	-	-
27-OCT-2022	539683	-	-	-	-	-	-
27-OCT-2022	540467	-	-	-	-	-	-
27-OCT-2022	542176	-	-	-	-	-	-
27-OCT-2022	542931	-	-	-	-	-	-
27-OCT-2022	543225	-	-	-	-	-	-
27-OCT-2022	AGGARSAIN	-	-	-	-	-	-
27-OCT-2022	ANKUR	-	-	-	-	-	-
27-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
27-OCT-2022	AYUSHMAN	-	-	-	-	-	-
27-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
27-OCT-2022	BESWASTH	-	-	-	-	-	-
27-OCT-2022	BHARAT	-	-	-	-	-	-
27-OCT-2022	CRESCENT	-	-	-	-	-	-
27-OCT-2022	DALMIARF	-	-	-	-	-	-
27-OCT-2022	DELTA	-	-	-	-	-	-
27-OCT-2022	DIDL	-	-	-	-	-	-
27-OCT-2022	GANODAYA	-	-	-	-	-	-
27-OCT-2022	GOALPOST	-	-	-	-	-	-
27-OCT-2022	HIGHWAYS	-	-	-	-	-	-
27-OCT-2022	ISCCL	-	-	-	-	-	-
27-OCT-2022	KCLL	-	-	-	-	-	-
27-OCT-2022	KTKSENSEX	-	-	-	-	-	-
27-OCT-2022	LARK	-	-	-	-	-	-
27-OCT-2022	MACORPACK	-	-	-	-	-	-
27-OCT-2022	MONOT	-	-	-	-	-	-
27-OCT-2022	OSEINTRUST	-	-	-	-	-	-
27-OCT-2022	PACT	-	-	-	-	-	-
27-OCT-2022	PARTAPIND	-	-	-	-	-	-
27-OCT-2022	PHF	-	-	-	-	-	-
27-OCT-2022	RATHIIND	-	-	-	-	-	-
27-OCT-2022	RICHNRICH	-	-	-	-	-	-
27-OCT-2022	SAGL	-	-	-	-	-	-
27-OCT-2022	SARVARAYA	-	-	-	-	-	-
27-OCT-2022	SGEL	-	-	-	-	-	-
27-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
27-OCT-2022	SHIVOM	-	-	-	-	-	-
27-OCT-2022	SHREETULSI	-	-	-	-	-	-
27-OCT-2022	SIGACHI1	-	-	-	-	-	-
27-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
27-OCT-2022	SPMLINDIA	-	-	-	-	-	-
27-OCT-2022	SSF	-	-	-	-	-	-
27-OCT-2022	SWATI	-	-	-	-	-	-
27-OCT-2022	TECHAINPOW	-	-	-	-	-	-