nse-daily-volatility-report-2022-09-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-SEP-2022	20MICRONS	106.90	107.25	-0.0033	0.0384	0.0384	0.7336
19-SEP-2022	21STCENMGM	24.65	25.10	-0.0181	0.0183	0.0183	0.3496
19-SEP-2022	3IINFOLTD	48.15	49.70	-0.0317	0.0292	0.0292	0.5579
19-SEP-2022	3MINDIA	23442.60	23936.70	-0.0209	0.0190	0.0190	0.3630
19-SEP-2022	3PLAND	18.00	18.15	-0.0083	0.0390	0.0389	0.7432
19-SEP-2022	4THDIM	30.55	29.10	0.0486	0.0082	0.0089	0.1700
19-SEP-2022	500009	30.15	30.55	-0.0132	0.0330	0.0329	0.6286
19-SEP-2022	500012	94.35	94.60	-0.0026	0.0311	0.0311	0.5942
19-SEP-2022	500014	9.28	9.66	-0.0401	0.0471	0.0471	0.8998
19-SEP-2022	500016	18.00	17.79	0.0117	0.0343	0.0342	0.6534
19-SEP-2022	500028	9.83	9.90	-0.0071	0.0310	0.0310	0.5923
19-SEP-2022	500058	8.74	8.92	-0.0204	0.0299	0.0298	0.5693
19-SEP-2022	500068	7688.20	7778.50	-0.0117	0.0233	0.0233	0.4451
19-SEP-2022	500069	245.30	246.00	-0.0028	0.0331	0.0330	0.6305
19-SEP-2022	500120	469.30	426.65	0.0953	0.0323	0.0329	0.6286
19-SEP-2022	500123	4282.30	4492.80	-0.0480	0.0213	0.0216	0.4127
19-SEP-2022	500142	8.13	8.17	-0.0049	0.0347	0.0346	0.6610
19-SEP-2022	500143	81.35	83.80	-0.0297	0.0386	0.0386	0.7375
19-SEP-2022	500147	1316.80	1322.65	-0.0044	0.0334	0.0333	0.6362
19-SEP-2022	500159	90.00	88.85	0.0129	0.0344	0.0343	0.6553
19-SEP-2022	500166	226.60	223.50	0.0138	0.0243	0.0243	0.4643
19-SEP-2022	500170	78.90	77.70	0.0153	0.0397	0.0396	0.7566
19-SEP-2022	500192	2.56	2.56	0.0000	0.0331	0.0331	0.6324
19-SEP-2022	500202	6.20	6.19	0.0016	0.0244	0.0244	0.4662
19-SEP-2022	500206	25.00	26.15	-0.0450	0.0438	0.0438	0.8368
19-SEP-2022	500211	10.82	10.69	0.0121	0.0440	0.0439	0.8387
19-SEP-2022	500213	148.30	152.30	-0.0266	0.0357	0.0357	0.6820
19-SEP-2022	500220	161.40	161.75	-0.0022	0.0351	0.0351	0.6706
19-SEP-2022	500223	3.38	3.50	-0.0349	0.0366	0.0365	0.6973
19-SEP-2022	500236	2.93	3.08	-0.0499	0.0372	0.0373	0.7126
19-SEP-2022	500239	40.15	40.10	0.0012	0.0333	0.0332	0.6343
19-SEP-2022	500240	119.55	118.20	0.0114	0.0346	0.0345	0.6591
19-SEP-2022	500246	32.70	32.80	-0.0031	0.0388	0.0387	0.7394
19-SEP-2022	500248	5.25	5.52	-0.0501	0.0442	0.0443	0.8464
19-SEP-2022	500264	377.00	359.05	0.0488	0.0337	0.0338	0.6457
19-SEP-2022	500267	128.45	130.30	-0.0143	0.0271	0.0270	0.5158
19-SEP-2022	500270	137.00	130.50	0.0486	0.0261	0.0263	0.5025
19-SEP-2022	500277	16.25	15.82	0.0268	0.0340	0.0340	0.6496
19-SEP-2022	500284	329.90	345.75	-0.0469	0.0393	0.0394	0.7527
19-SEP-2022	500298	1761.15	1793.30	-0.0181	0.0260	0.0260	0.4967
19-SEP-2022	500306	65.45	64.40	0.0162	0.0354	0.0353	0.6744
19-SEP-2022	500307	367.25	369.60	-0.0064	0.0202	0.0202	0.3859
19-SEP-2022	500319	64.50	64.90	-0.0062	0.0405	0.0404	0.7718
19-SEP-2022	500346	35.20	36.00	-0.0225	0.0366	0.0365	0.6973
19-SEP-2022	500357	32.90	32.20	0.0215	0.0367	0.0366	0.6992
19-SEP-2022	500358	4.77	5.02	-0.0511	0.0323	0.0324	0.6190
19-SEP-2022	500360	58.50	57.00	0.0260	0.0354	0.0353	0.6744
19-SEP-2022	500365	17.15	17.05	0.0058	0.0374	0.0373	0.7126
19-SEP-2022	500367	94.55	95.00	-0.0047	0.0280	0.0280	0.5349
19-SEP-2022	500370	41.90	41.80	0.0024	0.0403	0.0402	0.7680
19-SEP-2022	500388	27.70	26.45	0.0462	0.0295	0.0296	0.5655
19-SEP-2022	500414	113.05	118.00	-0.0429	0.0370	0.0370	0.7069
19-SEP-2022	500422	29.50	26.30	0.1148	0.0437	0.0444	0.8483
19-SEP-2022	500426	4.01	4.10	-0.0222	0.0372	0.0371	0.7088
19-SEP-2022	500449	29.35	30.15	-0.0269	0.0326	0.0325	0.6209
19-SEP-2022	500450	246.95	259.90	-0.0511	0.0225	0.0228	0.4356
19-SEP-2022	500458	13.52	12.88	0.0485	0.0382	0.0382	0.7298
19-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0046	0.0879
19-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
19-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
19-SEP-2022	501148	273.80	268.45	0.0197	0.0159	0.0159	0.3038
19-SEP-2022	501151	693.00	693.00	0.0000	0.0101	0.0101	0.1930
19-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
19-SEP-2022	501270	1.34	1.34	0.0000	0.0065	0.0065	0.1242
19-SEP-2022	501298	1915.00	1963.35	-0.0249	0.0230	0.0230	0.4394
19-SEP-2022	501311	12.85	12.85	0.0000	0.0256	0.0255	0.4872
19-SEP-2022	501314	5.97	5.81	0.0272	0.1359	0.1356	2.5906
19-SEP-2022	501351	86.45	86.45	0.0000	0.0118	0.0118	0.2254
19-SEP-2022	501370	131.20	131.20	0.0000	0.0432	0.0431	0.8234
19-SEP-2022	501386	5.08	5.08	0.0000	0.0107	0.0106	0.2025
19-SEP-2022	501391	202.65	196.20	0.0323	0.0368	0.0368	0.7031
19-SEP-2022	501421	240.00	240.00	0.0000	0.0305	0.0304	0.5808
19-SEP-2022	501430	710.40	711.00	-0.0008	0.0325	0.0324	0.6190
19-SEP-2022	501477	183.90	180.95	0.0162	0.0319	0.0319	0.6094
19-SEP-2022	501622	29.40	29.45	-0.0017	0.0357	0.0356	0.6801
19-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
19-SEP-2022	501700	68.55	67.65	0.0132	0.0381	0.0380	0.7260
19-SEP-2022	501833	13.88	13.27	0.0449	0.0358	0.0359	0.6859
19-SEP-2022	501848	56.30	57.90	-0.0280	0.0380	0.0379	0.7241
19-SEP-2022	501945	1.43	1.41	0.0141	0.0000	0.0010	0.0191
19-SEP-2022	502015	13.80	13.68	0.0087	0.0321	0.0320	0.6114
19-SEP-2022	502175	68.00	65.00	0.0451	0.0286	0.0287	0.5483
19-SEP-2022	502250	150.60	158.50	-0.0511	0.0236	0.0238	0.4547
19-SEP-2022	502271	12.07	12.70	-0.0509	0.0304	0.0305	0.5827
19-SEP-2022	502281	20.50	20.30	0.0098	0.0412	0.0411	0.7852
19-SEP-2022	502294	44.25	45.10	-0.0190	0.0396	0.0396	0.7566
19-SEP-2022	502445	15.90	16.25	-0.0218	0.0424	0.0423	0.8081
19-SEP-2022	502563	3.99	3.90	0.0228	0.0307	0.0307	0.5865
19-SEP-2022	502587	69.15	68.75	0.0058	0.0315	0.0314	0.5999
19-SEP-2022	502589	79.10	75.35	0.0486	0.0279	0.0280	0.5349
19-SEP-2022	502850	12.55	12.55	0.0000	0.0192	0.0192	0.3668
19-SEP-2022	502865	679.00	664.90	0.0210	0.0358	0.0357	0.6820
19-SEP-2022	502873	125.00	124.95	0.0004	0.0393	0.0392	0.7489
19-SEP-2022	502893	32.80	32.80	0.0000	0.0279	0.0278	0.5311
19-SEP-2022	502901	4040.00	3900.00	0.0353	0.0259	0.0259	0.4948
19-SEP-2022	502933	329.10	333.20	-0.0124	0.0327	0.0326	0.6228
19-SEP-2022	502958	4337.55	4385.65	-0.0110	0.0282	0.0281	0.5368
19-SEP-2022	503092	21.00	22.05	-0.0488	0.0339	0.0340	0.6496
19-SEP-2022	503127	4100.00	4080.00	0.0049	0.0307	0.0306	0.5846
19-SEP-2022	503229	91.10	90.80	0.0033	0.0422	0.0421	0.8043
19-SEP-2022	503349	2265.10	2335.10	-0.0304	0.0291	0.0291	0.5560
19-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	503624	7.96	7.87	0.0114	0.0398	0.0397	0.7585
19-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
19-SEP-2022	503639	9.10	9.10	0.0000	0.0561	0.0560	1.0699
19-SEP-2022	503641	43.00	41.95	0.0247	0.0432	0.0431	0.8234
19-SEP-2022	503657	16.20	16.05	0.0093	0.0370	0.0369	0.7050
19-SEP-2022	503659	45.05	45.05	0.0000	0.0235	0.0234	0.4471
19-SEP-2022	503663	7.30	7.68	-0.0507	0.0409	0.0410	0.7833
19-SEP-2022	503669	15.75	15.00	0.0488	0.0348	0.0348	0.6649
19-SEP-2022	503675	1.26	1.23	0.0241	0.0388	0.0387	0.7394
19-SEP-2022	503681	2.31	2.31	0.0000	0.1215	0.1212	2.3155
19-SEP-2022	503685	19.00	19.55	-0.0285	0.0262	0.0262	0.5006
19-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	503691	20.15	20.15	0.0000	0.0272	0.0272	0.5197
19-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	503772	88.95	109.00	-0.2033	0.0474	0.0494	0.9438
19-SEP-2022	503776	34.50	34.65	-0.0043	0.0471	0.0470	0.8979
19-SEP-2022	503804	687.10	680.00	0.0104	0.0267	0.0267	0.5101
19-SEP-2022	503816	56.00	58.90	-0.0505	0.0391	0.0391	0.7470
19-SEP-2022	503837	4.75	4.60	0.0321	0.0239	0.0239	0.4566
19-SEP-2022	503863	10.57	10.57	0.0000	0.0316	0.0315	0.6018
19-SEP-2022	504000	76.05	76.40	-0.0046	0.0292	0.0292	0.5579
19-SEP-2022	504028	81.60	81.65	-0.0006	0.0367	0.0366	0.6992
19-SEP-2022	504076	13.80	12.86	0.0705	0.0362	0.0365	0.6973
19-SEP-2022	504080	218.40	224.85	-0.0291	0.0293	0.0293	0.5598
19-SEP-2022	504084	6183.90	6028.70	0.0254	0.0277	0.0277	0.5292
19-SEP-2022	504092	91.35	76.15	0.1820	0.0354	0.0376	0.7183
19-SEP-2022	504093	272.05	271.50	0.0020	0.0264	0.0263	0.5025
19-SEP-2022	504132	551.65	522.45	0.0544	0.0364	0.0365	0.6973
19-SEP-2022	504176	329.65	332.10	-0.0074	0.0376	0.0375	0.7164
19-SEP-2022	504180	30.95	30.60	0.0114	0.0303	0.0303	0.5789
19-SEP-2022	504240	67.30	68.10	-0.0118	0.0355	0.0354	0.6763
19-SEP-2022	504258	751.15	777.15	-0.0340	0.0288	0.0288	0.5502
19-SEP-2022	504273	13.40	13.35	0.0037	0.0408	0.0407	0.7776
19-SEP-2022	504340	5.13	5.23	-0.0193	0.0140	0.0141	0.2694
19-SEP-2022	504341	60.10	63.45	-0.0542	0.0373	0.0374	0.7145
19-SEP-2022	504356	12.99	12.50	0.0385	0.0304	0.0304	0.5808
19-SEP-2022	504365	4.11	4.11	0.0000	0.0049	0.0048	0.0917
19-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0041	0.0783
19-SEP-2022	504378	7.13	7.19	-0.0084	0.0395	0.0394	0.7527
19-SEP-2022	504380	123.15	125.05	-0.0153	0.0360	0.0360	0.6878
19-SEP-2022	504392	60.50	63.65	-0.0508	0.0382	0.0383	0.7317
19-SEP-2022	504397	67.45	70.95	-0.0506	0.0318	0.0319	0.6094
19-SEP-2022	504398	38.35	36.55	0.0481	0.0143	0.0147	0.2808
19-SEP-2022	504605	782.10	770.20	0.0153	0.0261	0.0260	0.4967
19-SEP-2022	504646	228.10	223.10	0.0222	0.0399	0.0398	0.7604
19-SEP-2022	504648	37.30	39.65	-0.0611	0.0440	0.0441	0.8425
19-SEP-2022	504697	2.58	2.51	0.0275	0.0319	0.0319	0.6094
19-SEP-2022	504731	16.00	16.00	0.0000	0.0282	0.0282	0.5388
19-SEP-2022	504746	970.00	970.00	0.0000	0.0170	0.0170	0.3248
19-SEP-2022	504786	290.20	291.55	-0.0046	0.0292	0.0291	0.5560
19-SEP-2022	504810	45.30	46.95	-0.0358	0.0450	0.0450	0.8597
19-SEP-2022	504840	3390.00	3450.95	-0.0178	0.0407	0.0406	0.7757
19-SEP-2022	504882	4866.25	4920.20	-0.0110	0.0357	0.0356	0.6801
19-SEP-2022	504908	262.30	270.05	-0.0291	0.0407	0.0406	0.7757
19-SEP-2022	504918	831.55	856.50	-0.0296	0.0426	0.0426	0.8139
19-SEP-2022	504959	2775.15	2784.35	-0.0033	0.0221	0.0220	0.4203
19-SEP-2022	504961	90.55	95.30	-0.0511	0.0383	0.0384	0.7336
19-SEP-2022	504988	1058.05	1113.70	-0.0513	0.0340	0.0341	0.6515
19-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-SEP-2022	505036	1041.95	1052.50	-0.0101	0.0307	0.0307	0.5865
19-SEP-2022	505100	3.34	3.34	0.0000	0.0194	0.0193	0.3687
19-SEP-2022	505141	30.95	31.60	-0.0208	0.0246	0.0246	0.4700
19-SEP-2022	505163	592.25	598.55	-0.0106	0.0272	0.0272	0.5197
19-SEP-2022	505212	135.00	129.60	0.0408	0.0327	0.0328	0.6266
19-SEP-2022	505216	748.35	740.00	0.0112	0.0303	0.0302	0.5770
19-SEP-2022	505232	1393.35	1375.20	0.0131	0.0292	0.0291	0.5560
19-SEP-2022	505250	68.10	71.15	-0.0438	0.0299	0.0299	0.5712
19-SEP-2022	505283	560.45	571.60	-0.0197	0.0269	0.0269	0.5139
19-SEP-2022	505285	177.00	177.00	0.0000	0.0047	0.0046	0.0879
19-SEP-2022	505299	195.20	194.35	0.0044	0.0344	0.0343	0.6553
19-SEP-2022	505302	650.00	659.15	-0.0140	0.0354	0.0353	0.6744
19-SEP-2022	505320	61.15	61.15	0.0000	0.0149	0.0149	0.2847
19-SEP-2022	505336	1.66	1.66	0.0000	0.0083	0.0083	0.1586
19-SEP-2022	505343	0.30	0.31	-0.0328	0.0235	0.0236	0.4509
19-SEP-2022	505358	63.20	63.00	0.0032	0.0340	0.0339	0.6477
19-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
19-SEP-2022	505515	6.82	7.17	-0.0500	0.0277	0.0279	0.5330
19-SEP-2022	505523	1.08	1.05	0.0282	0.0389	0.0388	0.7413
19-SEP-2022	505576	194.30	198.80	-0.0229	0.0359	0.0359	0.6859
19-SEP-2022	505585	13.46	13.46	0.0000	0.0040	0.0040	0.0764
19-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	505650	11.54	11.73	-0.0163	0.0363	0.0362	0.6916
19-SEP-2022	505681	432.00	433.15	-0.0027	0.0239	0.0239	0.4566
19-SEP-2022	505685	12.14	12.14	0.0000	0.0809	0.0807	1.5418
19-SEP-2022	505690	127.75	132.00	-0.0327	0.0404	0.0404	0.7718
19-SEP-2022	505693	13.79	14.00	-0.0151	0.0364	0.0363	0.6935
19-SEP-2022	505703	33.00	33.00	0.0000	0.0256	0.0255	0.4872
19-SEP-2022	505712	94.00	95.05	-0.0111	0.0362	0.0361	0.6897
19-SEP-2022	505725	290.35	294.00	-0.0125	0.0316	0.0316	0.6037
19-SEP-2022	505729	77.95	78.90	-0.0121	0.0371	0.0370	0.7069
19-SEP-2022	505737	364.00	358.25	0.0159	0.0305	0.0304	0.5808
19-SEP-2022	505750	517.40	534.65	-0.0328	0.0391	0.0391	0.7470
19-SEP-2022	505797	6.80	6.80	0.0000	0.0053	0.0053	0.1013
19-SEP-2022	505807	334.70	327.50	0.0217	0.0161	0.0161	0.3076
19-SEP-2022	505827	311.80	310.20	0.0051	0.0304	0.0304	0.5808
19-SEP-2022	505840	28.65	27.30	0.0483	0.0396	0.0396	0.7566
19-SEP-2022	505850	127.65	126.35	0.0102	0.0220	0.0219	0.4184
19-SEP-2022	505872	1398.05	1344.20	0.0393	0.0288	0.0289	0.5521
19-SEP-2022	505893	284.05	291.70	-0.0266	0.0410	0.0409	0.7814
19-SEP-2022	505978	1507.40	1515.20	-0.0052	0.0277	0.0276	0.5273
19-SEP-2022	506003	9.24	8.80	0.0488	0.0835	0.0834	1.5934
19-SEP-2022	506027	0.73	0.70	0.0420	0.0184	0.0186	0.3554
19-SEP-2022	506105	91.30	92.00	-0.0076	0.0300	0.0299	0.5712
19-SEP-2022	506122	70.25	73.65	-0.0473	0.0399	0.0399	0.7623
19-SEP-2022	506128	84.00	84.35	-0.0042	0.0406	0.0405	0.7738
19-SEP-2022	506134	11.08	10.56	0.0481	0.0250	0.0252	0.4814
19-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
19-SEP-2022	506178	12.74	12.74	0.0000	0.0062	0.0062	0.1185
19-SEP-2022	506180	92.40	92.40	0.0000	0.0104	0.0104	0.1987
19-SEP-2022	506186	10.28	10.83	-0.0521	0.0419	0.0420	0.8024
19-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
19-SEP-2022	506248	107.45	112.25	-0.0437	0.0335	0.0335	0.6400
19-SEP-2022	506260	91.15	92.90	-0.0190	0.0286	0.0285	0.5445
19-SEP-2022	506313	91.90	91.90	0.0000	0.0114	0.0113	0.2159
19-SEP-2022	506365	46.80	44.60	0.0481	0.0313	0.0314	0.5999
19-SEP-2022	506414	215.60	219.25	-0.0168	0.0296	0.0295	0.5636
19-SEP-2022	506520	7.20	7.48	-0.0382	0.0404	0.0404	0.7718
19-SEP-2022	506522	1700.00	1726.00	-0.0152	0.0230	0.0229	0.4375
19-SEP-2022	506528	906.25	902.15	0.0045	0.0344	0.0344	0.6572
19-SEP-2022	506530	791.90	754.25	0.0487	0.0225	0.0227	0.4337
19-SEP-2022	506532	487.90	483.20	0.0097	0.0338	0.0337	0.6438
19-SEP-2022	506543	13.40	12.95	0.0342	0.0357	0.0357	0.6820
19-SEP-2022	506597	356.80	361.35	-0.0127	0.0278	0.0277	0.5292
19-SEP-2022	506605	852.25	882.00	-0.0343	0.0401	0.0401	0.7661
19-SEP-2022	506640	51.00	51.00	0.0000	0.1361	0.1358	2.5945
19-SEP-2022	506642	159.60	160.25	-0.0041	0.0394	0.0393	0.7508
19-SEP-2022	506685	368.80	368.20	0.0016	0.0260	0.0259	0.4948
19-SEP-2022	506687	1718.40	1771.25	-0.0303	0.0256	0.0257	0.4910
19-SEP-2022	506734	126.45	127.35	-0.0071	0.0357	0.0356	0.6801
19-SEP-2022	506808	73.85	70.35	0.0486	0.0379	0.0379	0.7241
19-SEP-2022	506852	75.85	77.65	-0.0235	0.0367	0.0366	0.6992
19-SEP-2022	506854	835.10	853.75	-0.0221	0.0400	0.0399	0.7623
19-SEP-2022	506858	40.80	40.85	-0.0012	0.0339	0.0338	0.6457
19-SEP-2022	506863	1.81	1.81	0.0000	0.0221	0.0221	0.4222
19-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
19-SEP-2022	506879	612.00	603.50	0.0140	0.0322	0.0322	0.6152
19-SEP-2022	506910	80.05	80.55	-0.0062	0.0339	0.0338	0.6457
19-SEP-2022	506919	145.60	158.00	-0.0817	0.0268	0.0274	0.5235
19-SEP-2022	506935	111.15	117.00	-0.0513	0.0372	0.0373	0.7126
19-SEP-2022	506947	95.20	90.70	0.0484	0.0129	0.0133	0.2541
19-SEP-2022	506975	1.79	1.88	-0.0491	0.0272	0.0273	0.5216
19-SEP-2022	506979	93.95	98.85	-0.0508	0.0172	0.0175	0.3343
19-SEP-2022	506981	143.70	143.15	0.0038	0.0345	0.0344	0.6572
19-SEP-2022	507155	61.05	60.90	0.0025	0.0237	0.0236	0.4509
19-SEP-2022	507180	78.85	79.00	-0.0019	0.0377	0.0376	0.7183
19-SEP-2022	507265	70.85	67.50	0.0484	0.0274	0.0276	0.5273
19-SEP-2022	507300	2875.50	2925.00	-0.0171	0.0311	0.0310	0.5923
19-SEP-2022	507435	84.50	84.70	-0.0024	0.0297	0.0296	0.5655
19-SEP-2022	507474	54.15	53.65	0.0093	0.0329	0.0329	0.6286
19-SEP-2022	507486	66.80	70.30	-0.0511	0.0362	0.0363	0.6935
19-SEP-2022	507498	16.60	17.05	-0.0267	0.0365	0.0365	0.6973
19-SEP-2022	507508	7.67	7.31	0.0481	0.0368	0.0368	0.7031
19-SEP-2022	507515	24.20	23.75	0.0188	0.0371	0.0370	0.7069
19-SEP-2022	507598	109.10	107.25	0.0171	0.0374	0.0373	0.7126
19-SEP-2022	507609	24.70	26.00	-0.0513	0.0178	0.0181	0.3458
19-SEP-2022	507621	354.65	345.25	0.0269	0.0215	0.0215	0.4108
19-SEP-2022	507645	11856.00	11863.35	-0.0006	0.0285	0.0284	0.5426
19-SEP-2022	507690	106.25	111.60	-0.0491	0.0368	0.0369	0.7050
19-SEP-2022	507753	166.35	158.45	0.0487	0.0368	0.0368	0.7031
19-SEP-2022	507759	30.55	30.80	-0.0082	0.0409	0.0408	0.7795
19-SEP-2022	507808	9.28	9.28	0.0000	0.0133	0.0133	0.2541
19-SEP-2022	507813	147.60	144.55	0.0209	0.0385	0.0385	0.7355
19-SEP-2022	507817	104.85	99.90	0.0484	0.0378	0.0379	0.7241
19-SEP-2022	507833	2.98	2.84	0.0481	0.0230	0.0232	0.4432
19-SEP-2022	507836	512.70	501.00	0.0231	0.0378	0.0378	0.7222
19-SEP-2022	507852	40.45	40.35	0.0025	0.0407	0.0406	0.7757
19-SEP-2022	507864	35.10	35.90	-0.0225	0.0381	0.0380	0.7260
19-SEP-2022	507872	40.25	41.30	-0.0258	0.0325	0.0325	0.6209
19-SEP-2022	507886	12.40	12.40	0.0000	0.0119	0.0118	0.2254
19-SEP-2022	507912	78.80	80.90	-0.0263	0.0354	0.0353	0.6744
19-SEP-2022	507917	21.80	21.80	0.0000	0.0140	0.0140	0.2675
19-SEP-2022	507938	7.75	7.75	0.0000	0.0124	0.0124	0.2369
19-SEP-2022	507944	673.00	645.90	0.0411	0.0332	0.0333	0.6362
19-SEP-2022	507946	76.20	82.40	-0.0782	0.0376	0.0379	0.7241
19-SEP-2022	507948	50.50	50.10	0.0080	0.0336	0.0335	0.6400
19-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	507960	133.55	139.00	-0.0400	0.0253	0.0254	0.4853
19-SEP-2022	507962	11.61	11.13	0.0422	0.0099	0.0104	0.1987
19-SEP-2022	507966	36.70	38.60	-0.0505	0.0338	0.0339	0.6477
19-SEP-2022	507970	46.65	46.75	-0.0021	0.0432	0.0431	0.8234
19-SEP-2022	507981	47.75	48.40	-0.0135	0.0361	0.0360	0.6878
19-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0042	0.0802
19-SEP-2022	507998	62.65	63.00	-0.0056	0.0407	0.0406	0.7757
19-SEP-2022	508136	312.15	313.65	-0.0048	0.0327	0.0327	0.6247
19-SEP-2022	508486	5803.20	5768.35	0.0060	0.0147	0.0146	0.2789
19-SEP-2022	508494	74.85	73.55	0.0175	0.0272	0.0271	0.5177
19-SEP-2022	508571	73.00	71.95	0.0145	0.0198	0.0197	0.3764
19-SEP-2022	508664	26.50	26.50	0.0000	0.0322	0.0321	0.6133
19-SEP-2022	508670	4048.95	4000.00	0.0122	0.0199	0.0199	0.3802
19-SEP-2022	508807	500.70	484.85	0.0322	0.0277	0.0277	0.5292
19-SEP-2022	508860	0.84	0.84	0.0000	0.0211	0.0210	0.4012
19-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	508875	140.95	139.85	0.0078	0.0391	0.0390	0.7451
19-SEP-2022	508905	43.00	43.95	-0.0219	0.0325	0.0324	0.6190
19-SEP-2022	508918	28.00	27.65	0.0126	0.0411	0.0410	0.7833
19-SEP-2022	508922	9.42	9.80	-0.0395	0.0349	0.0350	0.6687
19-SEP-2022	508929	27.50	27.50	0.0000	0.0224	0.0224	0.4280
19-SEP-2022	508941	420.65	428.30	-0.0180	0.0195	0.0195	0.3725
19-SEP-2022	508954	55.55	55.45	0.0018	0.0391	0.0390	0.7451
19-SEP-2022	508956	4.64	4.84	-0.0422	0.0374	0.0374	0.7145
19-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
19-SEP-2022	508963	4.45	4.35	0.0227	0.0302	0.0302	0.5770
19-SEP-2022	508969	4.78	4.80	-0.0042	0.0398	0.0397	0.7585
19-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	508996	1.20	1.25	-0.0408	0.0349	0.0349	0.6668
19-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	509015	16.85	16.85	0.0000	0.0151	0.0151	0.2885
19-SEP-2022	509026	54.00	54.00	0.0000	0.0177	0.0177	0.3382
19-SEP-2022	509038	23.60	24.05	-0.0189	0.0077	0.0078	0.1490
19-SEP-2022	509040	65.25	63.35	0.0296	0.0411	0.0411	0.7852
19-SEP-2022	509048	26.55	27.10	-0.0205	0.0373	0.0372	0.7107
19-SEP-2022	509051	2.71	2.74	-0.0110	0.0424	0.0423	0.8081
19-SEP-2022	509053	17.05	17.20	-0.0088	0.0434	0.0433	0.8272
19-SEP-2022	509073	21.55	22.25	-0.0320	0.0298	0.0298	0.5693
19-SEP-2022	509084	28.50	28.10	0.0141	0.0284	0.0284	0.5426
19-SEP-2022	509099	18.30	17.45	0.0476	0.0060	0.0069	0.1318
19-SEP-2022	509162	83.05	83.35	-0.0036	0.0269	0.0268	0.5120
19-SEP-2022	509196	135.35	128.95	0.0484	0.0429	0.0429	0.8196
19-SEP-2022	509423	18.60	19.20	-0.0317	0.0353	0.0353	0.6744
19-SEP-2022	509438	2793.90	2617.40	0.0653	0.0281	0.0284	0.5426
19-SEP-2022	509449	39.55	40.40	-0.0213	0.0351	0.0351	0.6706
19-SEP-2022	509470	12010.15	12176.50	-0.0138	0.0277	0.0276	0.5273
19-SEP-2022	509472	397.20	397.20	0.0000	0.0385	0.0384	0.7336
19-SEP-2022	509486	147.85	142.35	0.0379	0.0333	0.0333	0.6362
19-SEP-2022	509525	696.75	688.25	0.0123	0.0256	0.0256	0.4891
19-SEP-2022	509546	22.45	21.15	0.0597	0.0367	0.0369	0.7050
19-SEP-2022	509563	11.74	12.35	-0.0507	0.0377	0.0378	0.7222
19-SEP-2022	509597	321.75	344.10	-0.0672	0.0420	0.0422	0.8062
19-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
19-SEP-2022	509760	15.20	15.20	0.0000	0.0365	0.0364	0.6954
19-SEP-2022	509835	27.00	26.85	0.0056	0.0382	0.0381	0.7279
19-SEP-2022	509845	389.00	389.00	0.0000	0.0152	0.0152	0.2904
19-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
19-SEP-2022	509887	215.25	215.25	0.0000	0.0124	0.0124	0.2369
19-SEP-2022	509895	254.70	253.40	0.0051	0.0293	0.0292	0.5579
19-SEP-2022	509910	118.20	118.20	0.0000	0.0257	0.0256	0.4891
19-SEP-2022	509945	340.25	358.00	-0.0509	0.0322	0.0323	0.6171
19-SEP-2022	509960	500.00	520.25	-0.0397	0.0312	0.0312	0.5961
19-SEP-2022	510245	6.91	6.82	0.0131	0.0357	0.0356	0.6801
19-SEP-2022	511000	6.96	6.63	0.0486	0.0328	0.0329	0.6286
19-SEP-2022	511012	0.95	0.95	0.0000	0.0343	0.0342	0.6534
19-SEP-2022	511016	4.60	4.61	-0.0022	0.0615	0.0614	1.1730
19-SEP-2022	511018	28.90	27.55	0.0478	0.0261	0.0262	0.5006
19-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	511066	31.65	33.30	-0.0508	0.0372	0.0373	0.7126
19-SEP-2022	511074	579.80	579.80	0.0000	0.0124	0.0124	0.2369
19-SEP-2022	511076	41.80	42.25	-0.0107	0.0362	0.0361	0.6897
19-SEP-2022	511092	14.48	14.20	0.0195	0.0120	0.0120	0.2293
19-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	511110	9.93	10.45	-0.0510	0.0381	0.0382	0.7298
19-SEP-2022	511116	2.39	2.28	0.0471	0.0364	0.0364	0.6954
19-SEP-2022	511122	37.00	37.70	-0.0187	0.0200	0.0200	0.3821
19-SEP-2022	511131	9.90	10.00	-0.0101	0.0422	0.0421	0.8043
19-SEP-2022	511147	37.80	33.05	0.1343	0.0380	0.0390	0.7451
19-SEP-2022	511153	119.15	119.65	-0.0042	0.0309	0.0308	0.5884
19-SEP-2022	511169	3.75	3.75	0.0000	0.0333	0.0332	0.6343
19-SEP-2022	511176	30.30	30.30	0.0000	0.0205	0.0205	0.3917
19-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
19-SEP-2022	511187	2.04	1.95	0.0451	0.0366	0.0366	0.6992
19-SEP-2022	511200	69.30	66.00	0.0488	0.0052	0.0062	0.1185
19-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	511260	15.85	15.85	0.0000	0.0061	0.0061	0.1165
19-SEP-2022	511355	11.92	11.92	0.0000	0.0413	0.0412	0.7871
19-SEP-2022	511359	44.00	43.30	0.0160	0.0422	0.0421	0.8043
19-SEP-2022	511377	13.58	13.23	0.0261	0.0365	0.0364	0.6954
19-SEP-2022	511391	25.35	24.25	0.0444	0.0354	0.0355	0.6782
19-SEP-2022	511401	3.22	3.07	0.0477	0.0172	0.0175	0.3343
19-SEP-2022	511411	27.00	26.50	0.0187	0.0402	0.0401	0.7661
19-SEP-2022	511441	25.70	25.45	0.0098	0.0368	0.0368	0.7031
19-SEP-2022	511447	12.99	12.72	0.0210	0.0289	0.0288	0.5502
19-SEP-2022	511451	7.74	7.77	-0.0039	0.0352	0.0351	0.6706
19-SEP-2022	511463	18.45	18.15	0.0164	0.0304	0.0304	0.5808
19-SEP-2022	511493	3.65	3.48	0.0477	0.0177	0.0180	0.3439
19-SEP-2022	511501	29.00	28.05	0.0333	0.0407	0.0406	0.7757
19-SEP-2022	511507	22.70	21.65	0.0474	0.0374	0.0374	0.7145
19-SEP-2022	511509	38.30	38.80	-0.0130	0.0378	0.0377	0.7203
19-SEP-2022	511523	12.50	12.26	0.0194	0.0370	0.0369	0.7050
19-SEP-2022	511525	3.10	3.18	-0.0255	0.0351	0.0350	0.6687
19-SEP-2022	511533	50.20	47.05	0.0648	0.0397	0.0399	0.7623
19-SEP-2022	511535	14.78	14.44	0.0233	0.0478	0.0477	0.9113
19-SEP-2022	511539	28.50	28.50	0.0000	0.0216	0.0215	0.4108
19-SEP-2022	511543	8.10	7.72	0.0480	0.0324	0.0325	0.6209
19-SEP-2022	511549	130.40	131.40	-0.0076	0.0443	0.0442	0.8444
19-SEP-2022	511557	1.60	1.61	-0.0062	0.0452	0.0451	0.8616
19-SEP-2022	511571	26.85	26.85	0.0000	0.0420	0.0418	0.7986
19-SEP-2022	511577	15.70	15.70	0.0000	0.0191	0.0190	0.3630
19-SEP-2022	511585	1.95	1.92	0.0155	0.0145	0.0145	0.2770
19-SEP-2022	511589	95.30	92.95	0.0250	0.0375	0.0374	0.7145
19-SEP-2022	511593	7.14	6.83	0.0444	0.0373	0.0373	0.7126
19-SEP-2022	511601	11.17	11.05	0.0108	0.0371	0.0370	0.7069
19-SEP-2022	511609	22.20	22.00	0.0090	0.0220	0.0219	0.4184
19-SEP-2022	511628	145.65	153.30	-0.0512	0.0462	0.0462	0.8826
19-SEP-2022	511644	33.65	32.05	0.0487	0.0050	0.0060	0.1146
19-SEP-2022	511654	15.15	14.45	0.0473	0.0371	0.0372	0.7107
19-SEP-2022	511658	87.30	84.65	0.0308	0.0290	0.0291	0.5560
19-SEP-2022	511672	38.00	39.35	-0.0349	0.0381	0.0381	0.7279
19-SEP-2022	511688	6.97	6.67	0.0440	0.0271	0.0272	0.5197
19-SEP-2022	511692	37.50	35.80	0.0464	0.0316	0.0317	0.6056
19-SEP-2022	511696	141.75	135.00	0.0488	0.0212	0.0215	0.4108
19-SEP-2022	511700	3.50	3.34	0.0468	0.0134	0.0138	0.2636
19-SEP-2022	511702	25.50	26.30	-0.0309	0.0342	0.0342	0.6534
19-SEP-2022	511710	2.18	2.13	0.0232	0.0401	0.0400	0.7642
19-SEP-2022	511712	25.70	26.90	-0.0456	0.0325	0.0325	0.6209
19-SEP-2022	511714	41.40	39.95	0.0357	0.0308	0.0308	0.5884
19-SEP-2022	511716	7.65	8.05	-0.0510	0.0350	0.0351	0.6706
19-SEP-2022	511724	21.60	21.50	0.0046	0.0896	0.0894	1.7080
19-SEP-2022	511728	18.95	18.95	0.0000	0.0323	0.0322	0.6152
19-SEP-2022	511730	13.44	12.80	0.0488	0.0255	0.0257	0.4910
19-SEP-2022	511736	2.30	2.32	-0.0087	0.0381	0.0380	0.7260
19-SEP-2022	511738	29.00	29.00	0.0000	0.0175	0.0174	0.3324
19-SEP-2022	511740	90.35	91.35	-0.0110	0.0328	0.0327	0.6247
19-SEP-2022	511754	180.30	179.30	0.0056	0.0338	0.0338	0.6457
19-SEP-2022	511756	7.12	6.79	0.0475	0.0266	0.0267	0.5101
19-SEP-2022	511758	31.50	31.50	0.0000	0.0309	0.0309	0.5903
19-SEP-2022	511760	0.79	0.79	0.0000	0.0317	0.0316	0.6037
19-SEP-2022	511764	13.36	13.03	0.0250	0.0439	0.0438	0.8368
19-SEP-2022	511768	134.85	136.75	-0.0140	0.0377	0.0376	0.7183
19-SEP-2022	512008	147.55	147.55	0.0000	0.0108	0.0107	0.2044
19-SEP-2022	512014	5.36	5.36	0.0000	0.0106	0.0106	0.2025
19-SEP-2022	512018	2.78	2.68	0.0366	0.0424	0.0424	0.8101
19-SEP-2022	512020	3370.60	3735.45	-0.1028	0.0403	0.0408	0.7795
19-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512024	39.05	37.20	0.0485	0.0096	0.0101	0.1930
19-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-SEP-2022	512036	34.50	34.50	0.0000	0.0184	0.0183	0.3496
19-SEP-2022	512047	3.50	3.09	0.1246	0.0445	0.0453	0.8655
19-SEP-2022	512048	2.71	2.77	-0.0219	0.0408	0.0407	0.7776
19-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512064	56.30	59.00	-0.0468	0.0368	0.0368	0.7031
19-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512068	28.00	27.85	0.0054	0.0382	0.0381	0.7279
19-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-SEP-2022	512093	3.13	3.00	0.0424	0.0395	0.0396	0.7566
19-SEP-2022	512097	1.53	1.61	-0.0510	0.1531	0.1528	2.9192
19-SEP-2022	512099	33.20	31.65	0.0478	0.0106	0.0111	0.2121
19-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512103	62.00	62.00	0.0000	0.0266	0.0265	0.5063
19-SEP-2022	512109	25.05	25.05	0.0000	0.0131	0.0131	0.2503
19-SEP-2022	512115	23.70	24.40	-0.0291	0.0290	0.0290	0.5540
19-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512165	114.35	109.75	0.0411	0.0357	0.0357	0.6820
19-SEP-2022	512169	10.50	10.50	0.0000	0.0285	0.0284	0.5426
19-SEP-2022	512175	7.39	7.45	-0.0081	0.0398	0.0397	0.7585
19-SEP-2022	512197	2.23	2.25	-0.0089	0.0305	0.0304	0.5808
19-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512215	25.00	24.80	0.0080	0.0310	0.0310	0.5923
19-SEP-2022	512217	10.58	10.10	0.0464	0.0392	0.0393	0.7508
19-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
19-SEP-2022	512229	114.10	115.15	-0.0092	0.0167	0.0167	0.3191
19-SEP-2022	512233	26.35	25.10	0.0486	0.0041	0.0054	0.1032
19-SEP-2022	512247	6.02	6.05	-0.0050	0.0360	0.0359	0.6859
19-SEP-2022	512257	2.92	2.95	-0.0102	0.0404	0.0403	0.7699
19-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512267	13.60	12.96	0.0482	0.0348	0.0348	0.6649
19-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
19-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512279	9.40	9.29	0.0118	0.0324	0.0323	0.6171
19-SEP-2022	512297	23.50	23.50	0.0000	0.0253	0.0252	0.4814
19-SEP-2022	512301	3.62	3.52	0.0280	0.0314	0.0314	0.5999
19-SEP-2022	512329	523.00	523.00	0.0000	0.0322	0.0321	0.6133
19-SEP-2022	512341	0.44	0.44	0.0000	0.0375	0.0374	0.7145
19-SEP-2022	512344	6.30	5.86	0.0724	0.0506	0.0507	0.9686
19-SEP-2022	512345	17.65	17.65	0.0000	0.0380	0.0379	0.7241
19-SEP-2022	512359	0.67	0.68	-0.0148	0.1313	0.1309	2.5008
19-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-SEP-2022	512377	3.49	3.49	0.0000	0.0050	0.0050	0.0955
19-SEP-2022	512379	37.05	37.75	-0.0187	0.0387	0.0386	0.7375
19-SEP-2022	512393	97.55	103.10	-0.0553	0.0362	0.0363	0.6935
19-SEP-2022	512399	227.75	220.25	0.0335	0.0349	0.0349	0.6668
19-SEP-2022	512405	6.05	6.05	0.0000	0.0091	0.0091	0.1739
19-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-SEP-2022	512425	431.50	419.00	0.0294	0.0388	0.0388	0.7413
19-SEP-2022	512437	645.00	639.85	0.0080	0.0329	0.0328	0.6266
19-SEP-2022	512441	96.00	96.90	-0.0093	0.0231	0.0231	0.4413
19-SEP-2022	512443	11.68	11.68	0.0000	0.0061	0.0060	0.1146
19-SEP-2022	512453	931.70	932.70	-0.0011	0.0321	0.0321	0.6133
19-SEP-2022	512455	185.70	176.90	0.0485	0.0344	0.0345	0.6591
19-SEP-2022	512463	5.40	5.32	0.0149	0.0443	0.0442	0.8444
19-SEP-2022	512477	73.70	75.70	-0.0268	0.0378	0.0378	0.7222
19-SEP-2022	512479	197.20	197.20	0.0000	0.0141	0.0141	0.2694
19-SEP-2022	512481	4.34	4.15	0.0448	0.0437	0.0437	0.8349
19-SEP-2022	512485	93.35	93.35	0.0000	0.0323	0.0322	0.6152
19-SEP-2022	512489	79.75	77.75	0.0254	0.0402	0.0401	0.7661
19-SEP-2022	512493	46.10	46.85	-0.0161	0.0374	0.0374	0.7145
19-SEP-2022	512499	0.59	0.60	-0.0168	0.0125	0.0125	0.2388
19-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0039	0.0745
19-SEP-2022	512527	984.45	982.35	0.0021	0.0304	0.0304	0.5808
19-SEP-2022	512565	11.10	10.58	0.0480	0.0187	0.0190	0.3630
19-SEP-2022	512587	42.30	41.15	0.0276	0.0343	0.0343	0.6553
19-SEP-2022	512589	18.00	18.00	0.0000	0.0439	0.0437	0.8349
19-SEP-2022	512591	2.17	2.17	0.0000	0.0061	0.0061	0.1165
19-SEP-2022	512595	9.07	9.07	0.0000	0.0152	0.0152	0.2904
19-SEP-2022	512600	28.65	27.30	0.0483	0.0289	0.0290	0.5540
19-SEP-2022	512604	6.30	6.31	-0.0016	0.0481	0.0480	0.9170
19-SEP-2022	512618	5.68	5.97	-0.0498	0.0361	0.0362	0.6916
19-SEP-2022	512624	2.25	2.12	0.0595	0.0370	0.0371	0.7088
19-SEP-2022	512634	67.65	69.95	-0.0334	0.0349	0.0349	0.6668
19-SEP-2022	513005	58.95	60.25	-0.0218	0.0381	0.0381	0.7279
19-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	513043	42.90	42.00	0.0212	0.0465	0.0465	0.8884
19-SEP-2022	513059	16.65	16.35	0.0182	0.0425	0.0424	0.8101
19-SEP-2022	513063	19.75	18.85	0.0466	0.0361	0.0361	0.6897
19-SEP-2022	513117	7.01	7.00	0.0014	0.0444	0.0443	0.8464
19-SEP-2022	513119	96.85	92.25	0.0487	0.0312	0.0313	0.5980
19-SEP-2022	513149	589.25	620.25	-0.0513	0.0369	0.0370	0.7069
19-SEP-2022	513173	26.15	26.10	0.0019	0.0344	0.0343	0.6553
19-SEP-2022	513252	554.65	548.70	0.0108	0.0341	0.0341	0.6515
19-SEP-2022	513295	2.86	2.95	-0.0310	0.0371	0.0370	0.7069
19-SEP-2022	513303	17.30	17.80	-0.0285	0.0409	0.0409	0.7814
19-SEP-2022	513305	1.85	1.77	0.0442	0.0373	0.0373	0.7126
19-SEP-2022	513307	92.15	87.80	0.0484	0.0353	0.0354	0.6763
19-SEP-2022	513309	21.95	21.05	0.0419	0.0415	0.0415	0.7929
19-SEP-2022	513337	20.30	19.35	0.0479	0.0181	0.0183	0.3496
19-SEP-2022	513353	227.70	224.50	0.0142	0.0372	0.0371	0.7088
19-SEP-2022	513361	2.39	2.46	-0.0289	0.0357	0.0356	0.6801
19-SEP-2022	513369	42.05	40.65	0.0339	0.0358	0.0358	0.6840
19-SEP-2022	513397	7.77	7.40	0.0488	0.0304	0.0305	0.5827
19-SEP-2022	513401	38.65	37.00	0.0436	0.0392	0.0392	0.7489
19-SEP-2022	513403	6.40	6.72	-0.0488	0.0346	0.0347	0.6629
19-SEP-2022	513418	4.67	4.88	-0.0440	0.0304	0.0305	0.5827
19-SEP-2022	513422	27.45	27.10	0.0128	0.0262	0.0261	0.4986
19-SEP-2022	513430	37.45	35.70	0.0479	0.0364	0.0364	0.6954
19-SEP-2022	513452	7.25	7.25	0.0000	0.0315	0.0314	0.5999
19-SEP-2022	513456	31.75	30.65	0.0353	0.0304	0.0304	0.5808
19-SEP-2022	513460	8.80	8.48	0.0370	0.0351	0.0352	0.6725
19-SEP-2022	513472	36.00	36.05	-0.0014	0.0362	0.0361	0.6897
19-SEP-2022	513488	24.45	23.25	0.0503	0.0377	0.0378	0.7222
19-SEP-2022	513496	22.70	22.70	0.0000	0.0093	0.0093	0.1777
19-SEP-2022	513498	79.40	83.55	-0.0509	0.0370	0.0371	0.7088
19-SEP-2022	513502	3.34	3.32	0.0060	0.0450	0.0449	0.8578
19-SEP-2022	513507	199.35	189.90	0.0486	0.0345	0.0346	0.6610
19-SEP-2022	513511	147.70	149.05	-0.0091	0.0336	0.0335	0.6400
19-SEP-2022	513513	9.95	10.45	-0.0490	0.0441	0.0441	0.8425
19-SEP-2022	513515	2.60	2.48	0.0473	0.0429	0.0429	0.8196
19-SEP-2022	513528	3.32	3.29	0.0091	0.0522	0.0520	0.9935
19-SEP-2022	513532	126.30	118.20	0.0663	0.0360	0.0362	0.6916
19-SEP-2022	513536	18.20	17.55	0.0364	0.0332	0.0332	0.6343
19-SEP-2022	513540	8.10	8.32	-0.0268	0.0238	0.0238	0.4547
19-SEP-2022	513548	68.05	67.65	0.0059	0.0287	0.0286	0.5464
19-SEP-2022	513579	5.39	5.39	0.0000	0.0250	0.0249	0.4757
19-SEP-2022	513642	44.05	45.70	-0.0368	0.0316	0.0316	0.6037
19-SEP-2022	513687	8.74	8.74	0.0000	0.0367	0.0366	0.6992
19-SEP-2022	513693	43.00	43.95	-0.0219	0.0355	0.0354	0.6763
19-SEP-2022	513699	48.50	46.25	0.0475	0.0317	0.0318	0.6075
19-SEP-2022	513709	91.45	97.00	-0.0589	0.0307	0.0309	0.5903
19-SEP-2022	513713	14.65	14.68	-0.0020	0.0408	0.0407	0.7776
19-SEP-2022	513721	12.09	12.40	-0.0253	0.0346	0.0345	0.6591
19-SEP-2022	513723	125.00	131.55	-0.0511	0.0338	0.0339	0.6477
19-SEP-2022	514010	5.79	5.71	0.0139	0.0378	0.0378	0.7222
19-SEP-2022	514028	29.90	31.25	-0.0442	0.0296	0.0297	0.5674
19-SEP-2022	514030	242.55	246.45	-0.0160	0.0366	0.0365	0.6973
19-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
19-SEP-2022	514087	133.95	135.05	-0.0082	0.0344	0.0343	0.6553
19-SEP-2022	514113	38.30	38.25	0.0013	0.0350	0.0349	0.6668
19-SEP-2022	514128	11.63	12.22	-0.0495	0.0232	0.0234	0.4471
19-SEP-2022	514138	332.35	328.05	0.0130	0.0332	0.0332	0.6343
19-SEP-2022	514140	35.90	37.60	-0.0463	0.0377	0.0378	0.7222
19-SEP-2022	514144	1.00	1.00	0.0000	0.0462	0.0461	0.8807
19-SEP-2022	514165	13.11	13.20	-0.0068	0.0324	0.0324	0.6190
19-SEP-2022	514171	17.00	16.80	0.0118	0.0340	0.0339	0.6477
19-SEP-2022	514177	43.10	43.10	0.0000	0.0176	0.0175	0.3343
19-SEP-2022	514183	193.50	193.95	-0.0023	0.0244	0.0244	0.4662
19-SEP-2022	514197	306.80	293.70	0.0436	0.0384	0.0385	0.7355
19-SEP-2022	514215	380.30	376.10	0.0111	0.0359	0.0359	0.6859
19-SEP-2022	514221	0.26	0.27	-0.0377	0.0121	0.0124	0.2369
19-SEP-2022	514223	6.93	7.29	-0.0506	0.0408	0.0408	0.7795
19-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	514238	1038.45	989.00	0.0488	0.0339	0.0340	0.6496
19-SEP-2022	514240	9.17	8.74	0.0480	0.0379	0.0380	0.7260
19-SEP-2022	514248	134.80	128.40	0.0486	0.0356	0.0357	0.6820
19-SEP-2022	514260	1.98	1.98	0.0000	0.0078	0.0078	0.1490
19-SEP-2022	514264	8.10	8.50	-0.0482	0.0381	0.0382	0.7298
19-SEP-2022	514266	64.35	63.35	0.0157	0.0339	0.0339	0.6477
19-SEP-2022	514272	37.75	37.60	0.0040	0.0351	0.0351	0.6706
19-SEP-2022	514280	105.00	102.90	0.0202	0.0365	0.0364	0.6954
19-SEP-2022	514302	131.95	136.50	-0.0339	0.0409	0.0409	0.7814
19-SEP-2022	514312	18.05	18.95	-0.0487	0.0327	0.0328	0.6266
19-SEP-2022	514316	168.25	167.85	0.0024	0.0359	0.0358	0.6840
19-SEP-2022	514318	19.13	18.22	0.0487	0.0180	0.0183	0.3496
19-SEP-2022	514322	67.85	69.85	-0.0291	0.0401	0.0400	0.7642
19-SEP-2022	514324	37.20	35.45	0.0482	0.0160	0.0163	0.3114
19-SEP-2022	514326	11.68	12.29	-0.0509	0.0402	0.0402	0.7680
19-SEP-2022	514330	35.70	34.30	0.0400	0.0379	0.0379	0.7241
19-SEP-2022	514332	14.85	14.79	0.0040	0.0371	0.0370	0.7069
19-SEP-2022	514336	10.47	10.47	0.0000	0.0084	0.0084	0.1605
19-SEP-2022	514358	29.10	28.35	0.0261	0.0374	0.0374	0.7145
19-SEP-2022	514360	27.35	27.80	-0.0163	0.0442	0.0441	0.8425
19-SEP-2022	514378	14.20	13.70	0.0358	0.0295	0.0295	0.5636
19-SEP-2022	514386	4.20	4.30	-0.0235	0.0357	0.0356	0.6801
19-SEP-2022	514394	21.60	22.70	-0.0497	0.0302	0.0303	0.5789
19-SEP-2022	514400	12.50	12.19	0.0251	0.0517	0.0516	0.9858
19-SEP-2022	514402	37.20	37.20	0.0000	0.0193	0.0193	0.3687
19-SEP-2022	514412	25.00	25.00	0.0000	0.0280	0.0279	0.5330
19-SEP-2022	514428	492.70	481.50	0.0230	0.0401	0.0400	0.7642
19-SEP-2022	514440	29.30	29.30	0.0000	0.0134	0.0133	0.2541
19-SEP-2022	514442	18.60	19.00	-0.0213	0.0387	0.0387	0.7394
19-SEP-2022	514448	1508.10	1587.45	-0.0513	0.0829	0.0828	1.5819
19-SEP-2022	514454	22.65	21.60	0.0475	0.0344	0.0345	0.6591
19-SEP-2022	514460	5.88	5.60	0.0488	0.0292	0.0293	0.5598
19-SEP-2022	514470	89.85	89.50	0.0039	0.0357	0.0356	0.6801
19-SEP-2022	514482	5.63	5.63	0.0000	0.0121	0.0120	0.2293
19-SEP-2022	514484	15.60	15.60	0.0000	0.0248	0.0247	0.4719
19-SEP-2022	515008	45.45	46.35	-0.0196	0.0277	0.0277	0.5292
19-SEP-2022	515043	101.70	101.20	0.0049	0.0278	0.0278	0.5311
19-SEP-2022	515059	22.50	22.50	0.0000	0.0340	0.0340	0.6496
19-SEP-2022	515081	1.90	1.99	-0.0463	0.0067	0.0074	0.1414
19-SEP-2022	515085	3.79	3.76	0.0079	0.0397	0.0396	0.7566
19-SEP-2022	515127	4.89	5.03	-0.0282	0.0354	0.0354	0.6763
19-SEP-2022	515147	68.30	68.45	-0.0022	0.0340	0.0339	0.6477
19-SEP-2022	516003	168.15	166.35	0.0108	0.0392	0.0391	0.7470
19-SEP-2022	516020	4.98	4.92	0.0121	0.0308	0.0307	0.5865
19-SEP-2022	516030	117.60	114.05	0.0307	0.0308	0.0308	0.5884
19-SEP-2022	516032	14.55	14.55	0.0000	0.0266	0.0265	0.5063
19-SEP-2022	516062	8.35	8.00	0.0428	0.0389	0.0389	0.7432
19-SEP-2022	516078	25.40	24.95	0.0179	0.0371	0.0371	0.7088
19-SEP-2022	516096	194.90	189.00	0.0307	0.0355	0.0354	0.6763
19-SEP-2022	516098	8.82	8.82	0.0000	0.0286	0.0286	0.5464
19-SEP-2022	516106	7.99	7.95	0.0050	0.0380	0.0379	0.7241
19-SEP-2022	516108	131.00	127.45	0.0275	0.0323	0.0323	0.6171
19-SEP-2022	516110	18.70	19.00	-0.0159	0.0409	0.0409	0.7814
19-SEP-2022	517035	216.30	227.30	-0.0496	0.0401	0.0401	0.7661
19-SEP-2022	517044	13.76	13.11	0.0484	0.0287	0.0289	0.5521
19-SEP-2022	517063	47.75	47.45	0.0063	0.0369	0.0368	0.7031
19-SEP-2022	517077	45.10	43.00	0.0477	0.0187	0.0189	0.3611
19-SEP-2022	517096	20.45	19.50	0.0476	0.0418	0.0418	0.7986
19-SEP-2022	517119	18.00	18.60	-0.0328	0.0366	0.0366	0.6992
19-SEP-2022	517166	60.10	59.90	0.0033	0.0363	0.0362	0.6916
19-SEP-2022	517170	88.70	91.90	-0.0354	0.0302	0.0303	0.5789
19-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-SEP-2022	517201	32.70	34.60	-0.0565	0.0390	0.0391	0.7470
19-SEP-2022	517230	8.57	9.29	-0.0807	0.0392	0.0395	0.7546
19-SEP-2022	517236	119.75	115.70	0.0344	0.0376	0.0376	0.7183
19-SEP-2022	517238	191.55	189.00	0.0134	0.0339	0.0339	0.6477
19-SEP-2022	517246	23.75	23.00	0.0321	0.0346	0.0346	0.6610
19-SEP-2022	517258	44.20	42.10	0.0487	0.0357	0.0358	0.6840
19-SEP-2022	517264	76.90	69.95	0.0947	0.0405	0.0409	0.7814
19-SEP-2022	517288	40.00	40.15	-0.0037	0.0388	0.0388	0.7413
19-SEP-2022	517320	3.34	3.19	0.0459	0.0182	0.0184	0.3515
19-SEP-2022	517356	1.16	1.17	-0.0086	0.0316	0.0315	0.6018
19-SEP-2022	517370	43.55	45.75	-0.0493	0.0346	0.0347	0.6629
19-SEP-2022	517372	155.70	160.30	-0.0291	0.0334	0.0333	0.6362
19-SEP-2022	517393	1.36	1.30	0.0451	0.0277	0.0278	0.5311
19-SEP-2022	517397	26.05	27.30	-0.0469	0.0399	0.0399	0.7623
19-SEP-2022	517399	7.41	7.79	-0.0500	0.0307	0.0309	0.5903
19-SEP-2022	517415	10.31	10.48	-0.0164	0.0412	0.0412	0.7871
19-SEP-2022	517417	253.40	249.65	0.0149	0.0299	0.0299	0.5712
19-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	517429	60.00	61.00	-0.0165	0.0360	0.0359	0.6859
19-SEP-2022	517431	8.16	8.16	0.0000	0.1999	0.1994	3.8095
19-SEP-2022	517437	126.10	132.15	-0.0469	0.0317	0.0318	0.6075
19-SEP-2022	517449	339.15	328.05	0.0333	0.0345	0.0345	0.6591
19-SEP-2022	517463	1.19	1.19	0.0000	0.0146	0.0146	0.2789
19-SEP-2022	517467	8.48	8.82	-0.0393	0.0327	0.0327	0.6247
19-SEP-2022	517477	170.80	165.80	0.0297	0.0265	0.0265	0.5063
19-SEP-2022	517494	19.50	19.65	-0.0077	0.0374	0.0373	0.7126
19-SEP-2022	517514	45.80	47.25	-0.0312	0.0407	0.0407	0.7776
19-SEP-2022	517546	6.58	6.91	-0.0489	0.0360	0.0360	0.6878
19-SEP-2022	517548	5.28	5.55	-0.0499	0.0405	0.0405	0.7738
19-SEP-2022	517554	24.65	24.50	0.0061	0.0427	0.0426	0.8139
19-SEP-2022	518011	142.15	149.20	-0.0484	0.0292	0.0293	0.5598
19-SEP-2022	518017	154.50	148.30	0.0410	0.0326	0.0326	0.6228
19-SEP-2022	518075	87.50	89.90	-0.0271	0.0329	0.0329	0.6286
19-SEP-2022	519003	223.25	215.90	0.0335	0.0348	0.0348	0.6649
19-SEP-2022	519014	9.10	9.53	-0.0462	0.0209	0.0211	0.4031
19-SEP-2022	519031	26.30	26.30	0.0000	0.0184	0.0184	0.3515
19-SEP-2022	519064	68.80	65.55	0.0484	0.0343	0.0344	0.6572
19-SEP-2022	519097	113.75	119.70	-0.0510	0.0332	0.0333	0.6362
19-SEP-2022	519152	4143.80	3955.20	0.0466	0.0298	0.0300	0.5731
19-SEP-2022	519174	8.08	8.50	-0.0507	0.0362	0.0363	0.6935
19-SEP-2022	519191	9.81	9.81	0.0000	0.0361	0.0360	0.6878
19-SEP-2022	519214	6.55	6.32	0.0357	0.0229	0.0230	0.4394
19-SEP-2022	519216	48.00	48.85	-0.0176	0.0388	0.0387	0.7394
19-SEP-2022	519230	2.97	3.10	-0.0428	0.0364	0.0364	0.6954
19-SEP-2022	519234	41.50	39.55	0.0481	0.0331	0.0332	0.6343
19-SEP-2022	519238	11.36	11.95	-0.0506	0.0208	0.0210	0.4012
19-SEP-2022	519242	60.80	57.95	0.0480	0.0299	0.0300	0.5731
19-SEP-2022	519262	26.00	26.20	-0.0077	0.0292	0.0292	0.5579
19-SEP-2022	519279	5.27	5.29	-0.0038	0.0235	0.0234	0.4471
19-SEP-2022	519285	6.68	7.03	-0.0511	0.0386	0.0387	0.7394
19-SEP-2022	519287	12.76	12.64	0.0094	0.0414	0.0413	0.7890
19-SEP-2022	519295	289.40	296.55	-0.0244	0.0301	0.0301	0.5751
19-SEP-2022	519299	7.00	6.88	0.0173	0.0344	0.0343	0.6553
19-SEP-2022	519319	3.84	3.66	0.0480	0.0321	0.0322	0.6152
19-SEP-2022	519331	45.15	43.00	0.0488	0.0403	0.0403	0.7699
19-SEP-2022	519353	8.16	8.16	0.0000	0.0206	0.0206	0.3936
19-SEP-2022	519359	55.60	56.35	-0.0134	0.0380	0.0379	0.7241
19-SEP-2022	519367	82.00	80.00	0.0247	0.0421	0.0420	0.8024
19-SEP-2022	519397	67.00	66.50	0.0075	0.0688	0.0686	1.3106
19-SEP-2022	519413	18.85	18.85	0.0000	0.0144	0.0144	0.2751
19-SEP-2022	519415	22.00	22.00	0.0000	0.0090	0.0090	0.1719
19-SEP-2022	519421	1911.55	1905.55	0.0031	0.0173	0.0172	0.3286
19-SEP-2022	519439	7.62	7.62	0.0000	0.0087	0.0086	0.1643
19-SEP-2022	519455	54.60	57.25	-0.0474	0.0477	0.0477	0.9113
19-SEP-2022	519457	36.80	37.55	-0.0202	0.0393	0.0393	0.7508
19-SEP-2022	519463	31.55	31.55	0.0000	0.0221	0.0220	0.4203
19-SEP-2022	519471	600.65	572.05	0.0488	0.0269	0.0271	0.5177
19-SEP-2022	519475	91.90	91.65	0.0027	0.0443	0.0442	0.8444
19-SEP-2022	519477	54.15	56.90	-0.0495	0.0309	0.0310	0.5923
19-SEP-2022	519483	36.95	38.70	-0.0463	0.0421	0.0421	0.8043
19-SEP-2022	519500	9.22	9.18	0.0043	0.0357	0.0356	0.6801
19-SEP-2022	519506	7.25	7.63	-0.0511	0.0224	0.0226	0.4318
19-SEP-2022	519532	14.51	14.38	0.0090	0.0380	0.0379	0.7241
19-SEP-2022	519566	151.55	152.75	-0.0079	0.0344	0.0343	0.6553
19-SEP-2022	519604	8.00	8.00	0.0000	0.0254	0.0253	0.4834
19-SEP-2022	519606	11.81	12.40	-0.0487	0.0281	0.0283	0.5407
19-SEP-2022	519612	27.05	27.95	-0.0327	0.0381	0.0381	0.7279
19-SEP-2022	520073	545.35	538.10	0.0134	0.0322	0.0322	0.6152
19-SEP-2022	520075	159.40	158.20	0.0076	0.0252	0.0251	0.4795
19-SEP-2022	520081	50.10	50.10	0.0000	0.0072	0.0071	0.1356
19-SEP-2022	520121	7.97	8.38	-0.0502	0.0425	0.0426	0.8139
19-SEP-2022	520123	82.45	79.30	0.0390	0.0353	0.0353	0.6744
19-SEP-2022	520127	10.01	9.10	0.0953	0.0405	0.0409	0.7814
19-SEP-2022	520131	19.55	19.55	0.0000	0.0244	0.0244	0.4662
19-SEP-2022	520141	13.14	12.69	0.0348	0.0341	0.0341	0.6515
19-SEP-2022	520155	13.28	12.65	0.0486	0.0392	0.0393	0.7508
19-SEP-2022	521005	34.80	36.60	-0.0504	0.0317	0.0319	0.6094
19-SEP-2022	521036	2.90	2.90	0.0000	0.0118	0.0118	0.2254
19-SEP-2022	521048	38.00	40.00	-0.0513	0.0318	0.0320	0.6114
19-SEP-2022	521054	26.15	24.95	0.0470	0.0356	0.0357	0.6820
19-SEP-2022	521062	2.35	2.26	0.0391	0.0318	0.0318	0.6075
19-SEP-2022	521068	41.40	39.45	0.0482	0.0273	0.0274	0.5235
19-SEP-2022	521080	3.90	4.07	-0.0427	0.0379	0.0379	0.7241
19-SEP-2022	521097	189.85	192.20	-0.0123	0.0299	0.0298	0.5693
19-SEP-2022	521105	77.50	76.85	0.0084	0.0475	0.0474	0.9056
19-SEP-2022	521113	31.00	31.55	-0.0176	0.0407	0.0406	0.7757
19-SEP-2022	521131	18.98	19.92	-0.0483	0.0398	0.0399	0.7623
19-SEP-2022	521133	6.27	6.27	0.0000	0.0226	0.0226	0.4318
19-SEP-2022	521137	6.63	6.32	0.0479	0.0074	0.0081	0.1548
19-SEP-2022	521141	18.35	18.40	-0.0027	0.0320	0.0319	0.6094
19-SEP-2022	521149	8.48	8.48	0.0000	0.0310	0.0309	0.5903
19-SEP-2022	521151	54.40	56.95	-0.0458	0.0436	0.0436	0.8330
19-SEP-2022	521161	49.35	51.50	-0.0426	0.0392	0.0392	0.7489
19-SEP-2022	521178	38.05	36.75	0.0348	0.0366	0.0366	0.6992
19-SEP-2022	521188	13.34	13.33	0.0007	0.0367	0.0366	0.6992
19-SEP-2022	521206	2.81	2.85	-0.0141	0.0376	0.0375	0.7164
19-SEP-2022	521210	5.45	5.32	0.0241	0.0279	0.0279	0.5330
19-SEP-2022	521216	82.90	81.50	0.0170	0.0387	0.0386	0.7375
19-SEP-2022	521222	35.50	33.85	0.0476	0.0291	0.0292	0.5579
19-SEP-2022	521226	16.50	15.35	0.0722	0.0369	0.0371	0.7088
19-SEP-2022	521228	1.83	1.85	-0.0109	0.0418	0.0417	0.7967
19-SEP-2022	521232	62.45	65.45	-0.0469	0.0269	0.0270	0.5158
19-SEP-2022	521234	50.90	50.40	0.0099	0.0391	0.0390	0.7451
19-SEP-2022	521238	14.60	14.60	0.0000	0.0073	0.0072	0.1376
19-SEP-2022	521240	180.15	186.60	-0.0352	0.0338	0.0339	0.6477
19-SEP-2022	521242	17.20	17.20	0.0000	0.0407	0.0406	0.7757
19-SEP-2022	521244	24.40	23.25	0.0483	0.0249	0.0251	0.4795
19-SEP-2022	522001	16.95	16.30	0.0391	0.0466	0.0466	0.8903
19-SEP-2022	522004	38.90	39.05	-0.0038	0.0314	0.0314	0.5999
19-SEP-2022	522005	110.50	110.00	0.0045	0.0438	0.0437	0.8349
19-SEP-2022	522017	148.30	156.00	-0.0506	0.0328	0.0330	0.6305
19-SEP-2022	522027	18.35	18.35	0.0000	0.0266	0.0266	0.5082
19-SEP-2022	522036	8.00	8.40	-0.0488	0.0105	0.0110	0.2102
19-SEP-2022	522091	69.30	69.35	-0.0007	0.0418	0.0417	0.7967
19-SEP-2022	522101	60.70	58.30	0.0403	0.0361	0.0362	0.6916
19-SEP-2022	522105	40.75	42.70	-0.0467	0.0366	0.0366	0.6992
19-SEP-2022	522122	1319.40	1329.30	-0.0075	0.0225	0.0224	0.4280
19-SEP-2022	522134	103.70	107.05	-0.0318	0.0357	0.0357	0.6820
19-SEP-2022	522152	59.60	60.60	-0.0166	0.0354	0.0353	0.6744
19-SEP-2022	522165	51.65	53.65	-0.0380	0.0367	0.0367	0.7012
19-SEP-2022	522171	2.20	2.20	0.0000	0.0804	0.0802	1.5322
19-SEP-2022	522183	156.75	150.95	0.0377	0.0313	0.0313	0.5980
19-SEP-2022	522195	379.25	349.50	0.0817	0.0285	0.0290	0.5540
19-SEP-2022	522207	104.80	104.00	0.0077	0.0382	0.0381	0.7279
19-SEP-2022	522209	3.75	3.90	-0.0392	0.0531	0.0531	1.0145
19-SEP-2022	522229	115.05	115.15	-0.0009	0.0380	0.0379	0.7241
19-SEP-2022	522231	38.80	37.55	0.0327	0.0351	0.0351	0.6706
19-SEP-2022	522237	19.90	19.90	0.0000	0.0324	0.0323	0.6171
19-SEP-2022	522245	19.70	20.70	-0.0495	0.0319	0.0320	0.6114
19-SEP-2022	522251	139.70	141.05	-0.0096	0.0405	0.0404	0.7718
19-SEP-2022	522257	33.15	32.60	0.0167	0.0372	0.0371	0.7088
19-SEP-2022	522267	43.05	43.00	0.0012	0.0358	0.0357	0.6820
19-SEP-2022	522273	20.50	20.60	-0.0049	0.0451	0.0450	0.8597
19-SEP-2022	522289	21.30	22.40	-0.0504	0.0361	0.0362	0.6916
19-SEP-2022	522292	38.05	38.85	-0.0208	0.0316	0.0316	0.6037
19-SEP-2022	522294	104.55	103.20	0.0130	0.0345	0.0344	0.6572
19-SEP-2022	522650	305.10	311.95	-0.0222	0.0367	0.0367	0.7012
19-SEP-2022	523007	95.70	92.00	0.0394	0.0371	0.0371	0.7088
19-SEP-2022	523019	35.50	35.70	-0.0056	0.0354	0.0353	0.6744
19-SEP-2022	523021	28.05	28.05	0.0000	0.0412	0.0411	0.7852
19-SEP-2022	523023	119.25	118.05	0.0101	0.0326	0.0325	0.6209
19-SEP-2022	523054	900.00	900.00	0.0000	0.0285	0.0284	0.5426
19-SEP-2022	523062	36.00	36.00	0.0000	0.0324	0.0323	0.6171
19-SEP-2022	523100	373.65	385.65	-0.0316	0.0375	0.0375	0.7164
19-SEP-2022	523105	152.10	152.10	0.0000	0.0138	0.0138	0.2636
19-SEP-2022	523113	8.31	8.31	0.0000	0.0240	0.0239	0.4566
19-SEP-2022	523116	748.85	748.85	0.0000	0.0391	0.0390	0.7451
19-SEP-2022	523120	77.55	69.20	0.1139	0.0401	0.0408	0.7795
19-SEP-2022	523144	46.35	46.55	-0.0043	0.0325	0.0324	0.6190
19-SEP-2022	523151	5.01	5.69	-0.1273	0.0412	0.0421	0.8043
19-SEP-2022	523160	1129.15	1027.25	0.0946	0.0247	0.0256	0.4891
19-SEP-2022	523164	6.55	6.88	-0.0492	0.0291	0.0292	0.5579
19-SEP-2022	523186	226.90	227.15	-0.0011	0.0284	0.0284	0.5426
19-SEP-2022	523209	0.35	0.35	0.0000	0.0095	0.0095	0.1815
19-SEP-2022	523222	7.60	7.60	0.0000	0.0173	0.0172	0.3286
19-SEP-2022	523229	83.90	85.30	-0.0165	0.0272	0.0271	0.5177
19-SEP-2022	523232	48.75	50.00	-0.0253	0.0253	0.0253	0.4834
19-SEP-2022	523242	4.36	4.16	0.0470	0.0201	0.0203	0.3878
19-SEP-2022	523248	127.25	126.00	0.0099	0.0357	0.0356	0.6801
19-SEP-2022	523277	0.76	0.75	0.0132	0.0403	0.0402	0.7680
19-SEP-2022	523289	37.05	38.90	-0.0487	0.0460	0.0460	0.8788
19-SEP-2022	523309	201.80	192.20	0.0487	0.0384	0.0385	0.7355
19-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
19-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	523351	14.55	14.55	0.0000	0.0212	0.0212	0.4050
19-SEP-2022	523373	25.45	24.45	0.0401	0.0368	0.0369	0.7050
19-SEP-2022	523387	0.40	0.39	0.0253	0.0078	0.0079	0.1509
19-SEP-2022	523411	400.00	393.45	0.0165	0.0348	0.0348	0.6649
19-SEP-2022	523425	6.89	6.89	0.0000	0.0292	0.0291	0.5560
19-SEP-2022	523449	91.95	83.60	0.0952	0.0386	0.0391	0.7470
19-SEP-2022	523465	25.80	25.25	0.0215	0.0325	0.0325	0.6209
19-SEP-2022	523467	0.48	0.46	0.0426	0.0338	0.0339	0.6477
19-SEP-2022	523475	142.80	142.85	-0.0004	0.0390	0.0389	0.7432
19-SEP-2022	523483	425.00	422.65	0.0055	0.0374	0.0373	0.7126
19-SEP-2022	523489	21.70	22.05	-0.0160	0.0358	0.0357	0.6820
19-SEP-2022	523519	3.85	4.03	-0.0457	0.0388	0.0388	0.7413
19-SEP-2022	523537	58.00	56.20	0.0315	0.0352	0.0352	0.6725
19-SEP-2022	523550	25.95	26.65	-0.0266	0.0319	0.0319	0.6094
19-SEP-2022	523558	20.40	21.45	-0.0502	0.0369	0.0370	0.7069
19-SEP-2022	523566	35.55	37.00	-0.0400	0.0438	0.0438	0.8368
19-SEP-2022	523586	201.25	197.55	0.0186	0.0268	0.0268	0.5120
19-SEP-2022	523594	30.85	28.10	0.0934	0.0396	0.0401	0.7661
19-SEP-2022	523606	721.60	726.25	-0.0064	0.0373	0.0372	0.7107
19-SEP-2022	523620	24.70	25.80	-0.0436	0.0353	0.0353	0.6744
19-SEP-2022	523638	124.10	126.00	-0.0152	0.0345	0.0344	0.6572
19-SEP-2022	523650	30.70	29.25	0.0484	0.0351	0.0351	0.6706
19-SEP-2022	523652	15.21	15.21	0.0000	0.0314	0.0314	0.5999
19-SEP-2022	523672	112.80	110.50	0.0206	0.0268	0.0268	0.5120
19-SEP-2022	523676	166.85	172.20	-0.0316	0.0388	0.0388	0.7413
19-SEP-2022	523696	67.20	63.75	0.0527	0.0229	0.0231	0.4413
19-SEP-2022	523710	328.40	328.00	0.0012	0.0276	0.0275	0.5254
19-SEP-2022	523712	1.62	1.62	0.0000	0.0139	0.0139	0.2656
19-SEP-2022	523722	5.00	4.89	0.0222	0.0392	0.0391	0.7470
19-SEP-2022	523732	48.10	45.85	0.0479	0.0374	0.0374	0.7145
19-SEP-2022	523752	6.31	6.01	0.0487	0.0365	0.0366	0.6992
19-SEP-2022	523782	11.71	10.97	0.0653	0.0398	0.0400	0.7642
19-SEP-2022	523790	6.75	6.75	0.0000	0.0219	0.0218	0.4165
19-SEP-2022	523826	16.50	16.50	0.0000	0.0355	0.0354	0.6763
19-SEP-2022	523832	8.36	8.12	0.0291	0.0378	0.0378	0.7222
19-SEP-2022	523840	20.35	21.10	-0.0362	0.0409	0.0409	0.7814
19-SEP-2022	523842	6.98	7.03	-0.0071	0.0366	0.0366	0.6992
19-SEP-2022	523844	6.61	6.95	-0.0502	0.0214	0.0217	0.4146
19-SEP-2022	523850	227.95	227.80	0.0007	0.0307	0.0306	0.5846
19-SEP-2022	523862	7.98	8.40	-0.0513	0.0337	0.0338	0.6457
19-SEP-2022	523874	0.57	0.55	0.0357	0.0172	0.0173	0.3305
19-SEP-2022	523888	5.55	5.55	0.0000	0.0099	0.0098	0.1872
19-SEP-2022	523896	45.05	42.95	0.0477	0.0321	0.0322	0.6152
19-SEP-2022	524013	10.54	11.00	-0.0427	0.0392	0.0392	0.7489
19-SEP-2022	524031	10.61	10.12	0.0473	0.0364	0.0365	0.6973
19-SEP-2022	524038	7.17	7.45	-0.0383	0.0356	0.0356	0.6801
19-SEP-2022	524080	38.50	37.05	0.0384	0.0308	0.0309	0.5903
19-SEP-2022	524136	120.25	120.00	0.0021	0.0333	0.0332	0.6343
19-SEP-2022	524156	50.45	50.45	0.0000	0.0382	0.0381	0.7279
19-SEP-2022	524202	71.60	70.85	0.0105	0.0343	0.0342	0.6534
19-SEP-2022	524210	20.70	20.70	0.0000	0.0213	0.0213	0.4069
19-SEP-2022	524218	158.65	162.80	-0.0258	0.0336	0.0336	0.6419
19-SEP-2022	524238	6.59	6.59	0.0000	0.0131	0.0131	0.2503
19-SEP-2022	524288	197.65	194.80	0.0145	0.0350	0.0349	0.6668
19-SEP-2022	524314	20.65	20.35	0.0146	0.0366	0.0365	0.6973
19-SEP-2022	524322	5.16	5.43	-0.0510	0.0194	0.0197	0.3764
19-SEP-2022	524336	61.40	60.85	0.0090	0.0337	0.0336	0.6419
19-SEP-2022	524400	61.60	59.95	0.0272	0.0459	0.0458	0.8750
19-SEP-2022	524408	166.35	175.00	-0.0507	0.0299	0.0300	0.5731
19-SEP-2022	524414	12.85	12.28	0.0454	0.0324	0.0324	0.6190
19-SEP-2022	524434	26.10	26.80	-0.0265	0.0336	0.0336	0.6419
19-SEP-2022	524440	29.25	29.85	-0.0203	0.0339	0.0338	0.6457
19-SEP-2022	524444	1.92	1.93	-0.0052	0.0357	0.0356	0.6801
19-SEP-2022	524458	17.58	16.75	0.0484	0.0351	0.0352	0.6725
19-SEP-2022	524470	8.95	9.10	-0.0166	0.0394	0.0394	0.7527
19-SEP-2022	524480	404.80	408.00	-0.0079	0.0302	0.0302	0.5770
19-SEP-2022	524488	3.27	3.39	-0.0360	0.0336	0.0336	0.6419
19-SEP-2022	524502	42.65	43.55	-0.0209	0.0307	0.0306	0.5846
19-SEP-2022	524506	277.80	271.45	0.0231	0.0307	0.0306	0.5846
19-SEP-2022	524514	25.30	26.60	-0.0501	0.0079	0.0087	0.1662
19-SEP-2022	524516	4.50	4.48	0.0045	0.0322	0.0322	0.6152
19-SEP-2022	524520	64.05	64.65	-0.0093	0.0300	0.0299	0.5712
19-SEP-2022	524522	42.00	43.85	-0.0431	0.0394	0.0394	0.7527
19-SEP-2022	524534	40.00	41.00	-0.0247	0.0313	0.0313	0.5980
19-SEP-2022	524542	445.05	466.15	-0.0463	0.0295	0.0296	0.5655
19-SEP-2022	524564	10.51	11.00	-0.0456	0.0327	0.0327	0.6247
19-SEP-2022	524572	13.40	13.70	-0.0221	0.0367	0.0367	0.7012
19-SEP-2022	524576	30.75	31.35	-0.0193	0.0420	0.0420	0.8024
19-SEP-2022	524580	15.85	15.40	0.0288	0.0326	0.0326	0.6228
19-SEP-2022	524582	69.30	69.00	0.0043	0.0324	0.0324	0.6190
19-SEP-2022	524590	28.15	28.90	-0.0263	0.0379	0.0379	0.7241
19-SEP-2022	524592	5.87	6.17	-0.0498	0.0381	0.0381	0.7279
19-SEP-2022	524594	78.95	78.10	0.0108	0.0345	0.0344	0.6572
19-SEP-2022	524604	10.97	10.45	0.0486	0.0182	0.0184	0.3515
19-SEP-2022	524606	9.00	9.05	-0.0055	0.0453	0.0452	0.8635
19-SEP-2022	524614	83.35	86.50	-0.0371	0.0351	0.0351	0.6706
19-SEP-2022	524622	2.38	2.27	0.0473	0.0312	0.0313	0.5980
19-SEP-2022	524624	11.50	12.15	-0.0550	0.0475	0.0475	0.9075
19-SEP-2022	524628	8.87	9.24	-0.0409	0.0387	0.0387	0.7394
19-SEP-2022	524632	203.00	203.10	-0.0005	0.0370	0.0369	0.7050
19-SEP-2022	524634	274.60	272.75	0.0068	0.0355	0.0354	0.6763
19-SEP-2022	524636	28.25	29.70	-0.0501	0.0317	0.0318	0.6075
19-SEP-2022	524640	67.55	68.25	-0.0103	0.0378	0.0377	0.7203
19-SEP-2022	524642	0.98	1.01	-0.0302	0.0318	0.0318	0.6075
19-SEP-2022	524654	577.65	595.55	-0.0305	0.0364	0.0364	0.6954
19-SEP-2022	524661	8.99	8.63	0.0409	0.0298	0.0299	0.5712
19-SEP-2022	524663	27.15	26.80	0.0130	0.0332	0.0331	0.6324
19-SEP-2022	524675	10.90	11.01	-0.0100	0.0346	0.0346	0.6610
19-SEP-2022	524687	21.85	21.90	-0.0023	0.0410	0.0409	0.7814
19-SEP-2022	524703	69.75	70.05	-0.0043	0.0341	0.0341	0.6515
19-SEP-2022	524711	8.85	8.63	0.0252	0.0355	0.0354	0.6763
19-SEP-2022	524717	279.35	281.00	-0.0059	0.0323	0.0322	0.6152
19-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
19-SEP-2022	524727	12.73	13.00	-0.0210	0.0385	0.0385	0.7355
19-SEP-2022	524731	582.70	605.95	-0.0391	0.0233	0.0234	0.4471
19-SEP-2022	524743	104.00	99.05	0.0488	0.0343	0.0344	0.6572
19-SEP-2022	524748	40.10	40.30	-0.0050	0.0369	0.0368	0.7031
19-SEP-2022	524752	49.85	52.45	-0.0508	0.0396	0.0397	0.7585
19-SEP-2022	524768	25.55	26.00	-0.0175	0.0387	0.0387	0.7394
19-SEP-2022	524790	143.35	142.95	0.0028	0.0314	0.0314	0.5999
19-SEP-2022	524808	21.55	22.65	-0.0498	0.0393	0.0393	0.7508
19-SEP-2022	524818	81.00	81.30	-0.0037	0.0337	0.0336	0.6419
19-SEP-2022	524828	149.45	136.65	0.0895	0.0295	0.0301	0.5751
19-SEP-2022	526001	5.50	5.26	0.0446	0.0341	0.0341	0.6515
19-SEP-2022	526009	0.39	0.39	0.0000	0.0104	0.0103	0.1968
19-SEP-2022	526025	31.00	30.40	0.0195	0.0339	0.0339	0.6477
19-SEP-2022	526043	69.10	69.75	-0.0094	0.0391	0.0390	0.7451
19-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	526073	877.40	838.40	0.0455	0.0302	0.0303	0.5789
19-SEP-2022	526081	11.58	11.03	0.0487	0.0366	0.0366	0.6992
19-SEP-2022	526095	38.40	38.25	0.0039	0.0452	0.0451	0.8616
19-SEP-2022	526113	16.13	15.37	0.0483	0.0342	0.0343	0.6553
19-SEP-2022	526115	2.65	2.68	-0.0113	0.0269	0.0269	0.5139
19-SEP-2022	526117	245.70	246.15	-0.0018	0.0361	0.0360	0.6878
19-SEP-2022	526125	10.60	10.35	0.0239	0.0321	0.0321	0.6133
19-SEP-2022	526133	8.30	9.50	-0.1350	0.0453	0.0462	0.8826
19-SEP-2022	526137	87.20	87.55	-0.0040	0.0418	0.0417	0.7967
19-SEP-2022	526139	3.24	3.32	-0.0244	0.0280	0.0280	0.5349
19-SEP-2022	526143	19.92	20.96	-0.0509	0.0421	0.0422	0.8062
19-SEP-2022	526159	1532.90	1609.00	-0.0485	0.0396	0.0396	0.7566
19-SEP-2022	526161	89.00	85.00	0.0460	0.0421	0.0421	0.8043
19-SEP-2022	526169	193.70	196.15	-0.0126	0.0334	0.0333	0.6362
19-SEP-2022	526179	87.70	86.60	0.0126	0.0266	0.0265	0.5063
19-SEP-2022	526187	4.75	4.84	-0.0188	0.0340	0.0340	0.6496
19-SEP-2022	526193	14.58	13.91	0.0470	0.0367	0.0367	0.7012
19-SEP-2022	526195	2.90	3.05	-0.0504	0.0341	0.0342	0.6534
19-SEP-2022	526211	140.70	139.45	0.0089	0.0339	0.0339	0.6477
19-SEP-2022	526225	20.45	20.30	0.0074	0.0381	0.0380	0.7260
19-SEP-2022	526231	89.85	88.30	0.0174	0.0368	0.0368	0.7031
19-SEP-2022	526237	65.85	69.30	-0.0511	0.0450	0.0450	0.8597
19-SEP-2022	526241	15.01	14.99	0.0013	0.0389	0.0388	0.7413
19-SEP-2022	526251	5.35	5.20	0.0284	0.0202	0.0202	0.3859
19-SEP-2022	526269	44.95	44.65	0.0067	0.0351	0.0350	0.6687
19-SEP-2022	526301	25.90	25.30	0.0234	0.0339	0.0338	0.6457
19-SEP-2022	526315	88.65	89.20	-0.0062	0.0346	0.0345	0.6591
19-SEP-2022	526335	21.65	22.75	-0.0496	0.0361	0.0361	0.6897
19-SEP-2022	526345	13.89	13.97	-0.0057	0.0332	0.0331	0.6324
19-SEP-2022	526355	123.20	122.95	0.0020	0.0377	0.0376	0.7183
19-SEP-2022	526365	26.65	25.80	0.0324	0.0416	0.0415	0.7929
19-SEP-2022	526373	27.50	27.50	0.0000	0.0223	0.0222	0.4241
19-SEP-2022	526407	38.70	37.90	0.0209	0.0366	0.0366	0.6992
19-SEP-2022	526409	15.50	15.99	-0.0311	0.0439	0.0439	0.8387
19-SEP-2022	526415	27.65	28.20	-0.0197	0.0301	0.0300	0.5731
19-SEP-2022	526431	9.45	9.45	0.0000	0.0135	0.0134	0.2560
19-SEP-2022	526433	540.75	551.95	-0.0205	0.0363	0.0362	0.6916
19-SEP-2022	526435	362.00	353.15	0.0248	0.0327	0.0327	0.6247
19-SEP-2022	526441	1.38	1.26	0.0910	0.0388	0.0393	0.7508
19-SEP-2022	526443	3.83	3.83	0.0000	0.0196	0.0196	0.3745
19-SEP-2022	526445	105.75	103.70	0.0196	0.0342	0.0341	0.6515
19-SEP-2022	526468	14.65	14.10	0.0383	0.0320	0.0320	0.6114
19-SEP-2022	526471	9.96	9.82	0.0142	0.0287	0.0286	0.5464
19-SEP-2022	526473	9.42	9.73	-0.0324	0.0425	0.0424	0.8101
19-SEP-2022	526477	37.20	35.45	0.0482	0.0320	0.0321	0.6133
19-SEP-2022	526479	111.60	107.00	0.0421	0.0422	0.0422	0.8062
19-SEP-2022	526481	24.35	24.00	0.0145	0.0308	0.0308	0.5884
19-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
19-SEP-2022	526490	4.94	4.94	0.0000	0.0208	0.0207	0.3955
19-SEP-2022	526492	103.55	101.55	0.0195	0.0326	0.0326	0.6228
19-SEP-2022	526494	3.71	3.71	0.0000	0.0438	0.0437	0.8349
19-SEP-2022	526500	29.40	30.90	-0.0498	0.0312	0.0313	0.5980
19-SEP-2022	526504	1.77	1.85	-0.0442	0.0290	0.0291	0.5560
19-SEP-2022	526506	297.35	299.00	-0.0055	0.0370	0.0369	0.7050
19-SEP-2022	526508	4.02	3.83	0.0484	0.0188	0.0191	0.3649
19-SEP-2022	526519	79.80	80.25	-0.0056	0.0433	0.0431	0.8234
19-SEP-2022	526525	17.50	17.85	-0.0198	0.0345	0.0344	0.6572
19-SEP-2022	526532	17.00	17.00	0.0000	0.0211	0.0211	0.4031
19-SEP-2022	526544	11.87	12.19	-0.0266	0.0371	0.0371	0.7088
19-SEP-2022	526546	34.45	32.85	0.0476	0.0348	0.0348	0.6649
19-SEP-2022	526554	26.80	26.80	0.0000	0.0272	0.0271	0.5177
19-SEP-2022	526568	27.55	29.00	-0.0513	0.0361	0.0362	0.6916
19-SEP-2022	526570	33.20	33.20	0.0000	0.0165	0.0165	0.3152
19-SEP-2022	526574	20.40	21.40	-0.0479	0.0483	0.0483	0.9228
19-SEP-2022	526586	492.65	468.35	0.0506	0.0254	0.0256	0.4891
19-SEP-2022	526588	24.65	23.50	0.0478	0.0357	0.0358	0.6840
19-SEP-2022	526604	15.45	14.75	0.0464	0.0353	0.0354	0.6763
19-SEP-2022	526614	12.32	12.90	-0.0460	0.0422	0.0422	0.8062
19-SEP-2022	526616	44.65	45.45	-0.0178	0.0339	0.0338	0.6457
19-SEP-2022	526622	1.21	1.17	0.0336	0.0414	0.0413	0.7890
19-SEP-2022	526628	10.16	9.68	0.0484	0.0200	0.0202	0.3859
19-SEP-2022	526638	39.50	39.95	-0.0113	0.0385	0.0384	0.7336
19-SEP-2022	526640	25.00	25.50	-0.0198	0.0293	0.0293	0.5598
19-SEP-2022	526654	216.35	206.05	0.0488	0.0378	0.0379	0.7241
19-SEP-2022	526687	4.47	4.64	-0.0373	0.0352	0.0352	0.6725
19-SEP-2022	526703	87.00	85.90	0.0127	0.0384	0.0383	0.7317
19-SEP-2022	526705	127.00	125.00	0.0159	0.0421	0.0420	0.8024
19-SEP-2022	526711	15.90	15.55	0.0223	0.0344	0.0344	0.6572
19-SEP-2022	526717	420.00	422.55	-0.0061	0.0348	0.0347	0.6629
19-SEP-2022	526721	124.40	119.25	0.0423	0.0357	0.0357	0.6820
19-SEP-2022	526723	99.10	98.95	0.0015	0.0347	0.0346	0.6610
19-SEP-2022	526727	21.35	20.30	0.0504	0.0393	0.0393	0.7508
19-SEP-2022	526731	178.00	179.95	-0.0109	0.0293	0.0292	0.5579
19-SEP-2022	526737	11.16	11.74	-0.0507	0.0382	0.0383	0.7317
19-SEP-2022	526739	211.70	217.95	-0.0291	0.0241	0.0241	0.4604
19-SEP-2022	526747	335.55	352.90	-0.0504	0.0319	0.0320	0.6114
19-SEP-2022	526751	39.85	41.90	-0.0502	0.0314	0.0315	0.6018
19-SEP-2022	526755	6.89	7.31	-0.0592	0.0379	0.0380	0.7260
19-SEP-2022	526761	7.80	7.61	0.0247	0.0349	0.0349	0.6668
19-SEP-2022	526773	137.25	130.75	0.0485	0.0235	0.0237	0.4528
19-SEP-2022	526775	211.70	203.70	0.0385	0.0365	0.0365	0.6973
19-SEP-2022	526783	996.95	1005.45	-0.0085	0.0334	0.0333	0.6362
19-SEP-2022	526795	3.00	3.00	0.0000	0.0130	0.0129	0.2465
19-SEP-2022	526799	7.21	7.21	0.0000	0.0288	0.0288	0.5502
19-SEP-2022	526813	14.81	15.48	-0.0442	0.0358	0.0358	0.6840
19-SEP-2022	526821	342.65	358.25	-0.0445	0.0337	0.0338	0.6457
19-SEP-2022	526823	8.48	8.92	-0.0506	0.0428	0.0428	0.8177
19-SEP-2022	526827	7.80	7.80	0.0000	0.0384	0.0383	0.7317
19-SEP-2022	526839	13.88	13.88	0.0000	0.0335	0.0335	0.6400
19-SEP-2022	526847	22.65	21.60	0.0475	0.0385	0.0385	0.7355
19-SEP-2022	526851	242.00	233.30	0.0366	0.0293	0.0294	0.5617
19-SEP-2022	526853	61.15	61.70	-0.0090	0.0291	0.0291	0.5560
19-SEP-2022	526859	3.38	3.50	-0.0349	0.0397	0.0397	0.7585
19-SEP-2022	526861	20.75	21.50	-0.0355	0.0421	0.0421	0.8043
19-SEP-2022	526865	5.17	5.42	-0.0472	0.0381	0.0381	0.7279
19-SEP-2022	526869	10.19	9.71	0.0483	0.0102	0.0107	0.2044
19-SEP-2022	526871	19.40	17.65	0.0945	0.0388	0.0393	0.7508
19-SEP-2022	526873	8.73	8.73	0.0000	0.0304	0.0303	0.5789
19-SEP-2022	526887	1.91	1.82	0.0483	0.0164	0.0167	0.3191
19-SEP-2022	526891	11.79	11.17	0.0540	0.0438	0.0439	0.8387
19-SEP-2022	526899	20.55	20.20	0.0172	0.0128	0.0128	0.2445
19-SEP-2022	526901	62.70	59.75	0.0482	0.0327	0.0328	0.6266
19-SEP-2022	526905	3.70	3.71	-0.0027	0.0365	0.0364	0.6954
19-SEP-2022	526931	80.10	83.90	-0.0463	0.0378	0.0379	0.7241
19-SEP-2022	526935	27.05	28.45	-0.0505	0.0353	0.0353	0.6744
19-SEP-2022	526945	101.50	99.20	0.0229	0.0361	0.0361	0.6897
19-SEP-2022	526959	3.02	3.02	0.0000	0.0096	0.0096	0.1834
19-SEP-2022	526961	122.90	117.05	0.0488	0.0321	0.0322	0.6152
19-SEP-2022	526965	115.10	113.35	0.0153	0.0337	0.0337	0.6438
19-SEP-2022	526967	4.20	4.20	0.0000	0.0732	0.0730	1.3947
19-SEP-2022	526971	79.05	79.15	-0.0013	0.0340	0.0339	0.6477
19-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
19-SEP-2022	526981	228.45	222.25	0.0275	0.0380	0.0379	0.7241
19-SEP-2022	526983	7.30	7.30	0.0000	0.0188	0.0188	0.3592
19-SEP-2022	527005	50.00	50.00	0.0000	0.0347	0.0346	0.6610
19-SEP-2022	530025	19.10	20.05	-0.0485	0.0246	0.0248	0.4738
19-SEP-2022	530027	3.95	3.94	0.0025	0.0361	0.0360	0.6878
19-SEP-2022	530035	11.85	11.85	0.0000	0.0215	0.0214	0.4088
19-SEP-2022	530037	3.96	3.96	0.0000	0.0112	0.0112	0.2140
19-SEP-2022	530043	164.95	162.15	0.0171	0.0316	0.0316	0.6037
19-SEP-2022	530045	22.20	21.75	0.0205	0.0345	0.0345	0.6591
19-SEP-2022	530053	23.25	22.15	0.0485	0.0369	0.0370	0.7069
19-SEP-2022	530055	5.91	6.07	-0.0267	0.0132	0.0133	0.2541
19-SEP-2022	530057	155.00	155.00	0.0000	0.0232	0.0232	0.4432
19-SEP-2022	530063	8.68	8.96	-0.0317	0.0420	0.0419	0.8005
19-SEP-2022	530065	8.72	8.72	0.0000	0.0310	0.0310	0.5923
19-SEP-2022	530077	86.75	87.60	-0.0098	0.0301	0.0301	0.5751
19-SEP-2022	530079	320.45	324.85	-0.0136	0.0355	0.0355	0.6782
19-SEP-2022	530093	2.30	2.28	0.0087	0.0106	0.0106	0.2025
19-SEP-2022	530095	29.65	28.65	0.0343	0.0377	0.0377	0.7203
19-SEP-2022	530109	2.70	2.64	0.0225	0.1343	0.1340	2.5601
19-SEP-2022	530111	33.95	32.50	0.0436	0.0357	0.0358	0.6840
19-SEP-2022	530119	67.15	70.00	-0.0416	0.0325	0.0325	0.6209
19-SEP-2022	530125	1202.15	1153.70	0.0411	0.0380	0.0380	0.7260
19-SEP-2022	530127	13.00	13.00	0.0000	0.0354	0.0353	0.6744
19-SEP-2022	530129	666.95	709.05	-0.0612	0.0373	0.0375	0.7164
19-SEP-2022	530133	72.60	73.10	-0.0069	0.0405	0.0404	0.7718
19-SEP-2022	530139	64.90	68.30	-0.0511	0.0366	0.0367	0.7012
19-SEP-2022	530141	5.30	5.56	-0.0479	0.0197	0.0199	0.3802
19-SEP-2022	530145	14.00	14.73	-0.0508	0.0339	0.0340	0.6496
19-SEP-2022	530151	27.90	28.55	-0.0230	0.0348	0.0347	0.6629
19-SEP-2022	530161	5.83	5.83	0.0000	0.0127	0.0127	0.2426
19-SEP-2022	530163	70.15	70.50	-0.0050	0.0294	0.0293	0.5598
19-SEP-2022	530167	20.55	21.30	-0.0358	0.0349	0.0350	0.6687
19-SEP-2022	530169	19.45	19.60	-0.0077	0.0354	0.0353	0.6744
19-SEP-2022	530171	22.60	23.10	-0.0219	0.0396	0.0395	0.7546
19-SEP-2022	530173	15.65	14.91	0.0484	0.0363	0.0364	0.6954
19-SEP-2022	530175	64.05	62.60	0.0229	0.0429	0.0428	0.8177
19-SEP-2022	530177	19.60	18.70	0.0470	0.0000	0.0033	0.0630
19-SEP-2022	530179	6.10	6.10	0.0000	0.0234	0.0233	0.4451
19-SEP-2022	530185	11.20	11.49	-0.0256	0.0376	0.0375	0.7164
19-SEP-2022	530187	2.22	2.31	-0.0397	0.0367	0.0367	0.7012
19-SEP-2022	530197	16.00	16.00	0.0000	0.0351	0.0350	0.6687
19-SEP-2022	530201	12.84	12.89	-0.0039	0.0366	0.0365	0.6973
19-SEP-2022	530207	20.00	19.05	0.0487	0.0329	0.0330	0.6305
19-SEP-2022	530213	35.50	35.50	0.0000	0.0306	0.0306	0.5846
19-SEP-2022	530215	112.20	110.65	0.0139	0.0297	0.0296	0.5655
19-SEP-2022	530219	135.85	135.85	0.0000	0.0244	0.0243	0.4643
19-SEP-2022	530231	24.60	23.50	0.0457	0.0332	0.0333	0.6362
19-SEP-2022	530233	83.40	85.40	-0.0237	0.0323	0.0322	0.6152
19-SEP-2022	530235	36.35	35.35	0.0279	0.0324	0.0324	0.6190
19-SEP-2022	530245	67.85	60.00	0.1230	0.0464	0.0471	0.8998
19-SEP-2022	530249	8.90	9.24	-0.0375	0.0357	0.0357	0.6820
19-SEP-2022	530251	0.68	0.71	-0.0432	0.0247	0.0248	0.4738
19-SEP-2022	530253	16.80	16.80	0.0000	0.0317	0.0317	0.6056
19-SEP-2022	530255	8.83	8.41	0.0487	0.0390	0.0391	0.7470
19-SEP-2022	530259	23.65	24.05	-0.0168	0.0390	0.0389	0.7432
19-SEP-2022	530263	7.20	6.86	0.0484	0.0341	0.0341	0.6515
19-SEP-2022	530265	29.90	28.50	0.0480	0.0341	0.0342	0.6534
19-SEP-2022	530267	20.15	21.10	-0.0461	0.0280	0.0281	0.5368
19-SEP-2022	530271	7.15	7.22	-0.0097	0.0339	0.0339	0.6477
19-SEP-2022	530281	30.15	28.75	0.0475	0.0268	0.0269	0.5139
19-SEP-2022	530289	17.75	17.60	0.0085	0.0344	0.0343	0.6553
19-SEP-2022	530291	14.10	14.80	-0.0485	0.0328	0.0329	0.6286
19-SEP-2022	530305	38.65	38.35	0.0078	0.0402	0.0401	0.7661
19-SEP-2022	530309	179.75	180.65	-0.0050	0.0371	0.0370	0.7069
19-SEP-2022	530313	38.45	39.00	-0.0142	0.0363	0.0362	0.6916
19-SEP-2022	530315	105.30	105.10	0.0019	0.0312	0.0311	0.5942
19-SEP-2022	530317	70.20	67.15	0.0444	0.0318	0.0319	0.6094
19-SEP-2022	530331	409.25	413.70	-0.0108	0.0405	0.0405	0.7738
19-SEP-2022	530341	91.50	85.85	0.0637	0.0445	0.0446	0.8521
19-SEP-2022	530357	48.80	46.50	0.0483	0.0444	0.0444	0.8483
19-SEP-2022	530361	33.80	32.20	0.0485	0.0000	0.0034	0.0650
19-SEP-2022	530369	26.15	27.50	-0.0503	0.0371	0.0371	0.7088
19-SEP-2022	530401	55.95	55.25	0.0126	0.0328	0.0328	0.6266
19-SEP-2022	530405	28.85	30.35	-0.0507	0.0412	0.0413	0.7890
19-SEP-2022	530407	8.44	8.10	0.0411	0.0459	0.0459	0.8769
19-SEP-2022	530419	122.50	109.70	0.1104	0.0386	0.0393	0.7508
19-SEP-2022	530421	7.95	7.95	0.0000	0.0368	0.0367	0.7012
19-SEP-2022	530427	51.25	47.00	0.0866	0.0363	0.0367	0.7012
19-SEP-2022	530429	27.05	25.95	0.0415	0.0414	0.0414	0.7909
19-SEP-2022	530431	84.55	85.40	-0.0100	0.0266	0.0266	0.5082
19-SEP-2022	530433	91.55	89.80	0.0193	0.0402	0.0402	0.7680
19-SEP-2022	530439	5.67	5.76	-0.0157	0.0668	0.0666	1.2724
19-SEP-2022	530443	7.03	7.03	0.0000	0.0361	0.0360	0.6878
19-SEP-2022	530445	2.15	2.05	0.0476	0.0384	0.0385	0.7355
19-SEP-2022	530449	41.70	41.75	-0.0012	0.0325	0.0324	0.6190
19-SEP-2022	530457	4.80	4.85	-0.0104	0.0196	0.0195	0.3725
19-SEP-2022	530459	22.55	21.50	0.0477	0.0423	0.0424	0.8101
19-SEP-2022	530461	15.80	15.90	-0.0063	0.0453	0.0452	0.8635
19-SEP-2022	530469	8.00	8.15	-0.0186	0.0322	0.0321	0.6133
19-SEP-2022	530475	589.75	584.35	0.0092	0.0386	0.0386	0.7375
19-SEP-2022	530477	52.25	46.30	0.1209	0.0354	0.0363	0.6935
19-SEP-2022	530495	16.95	16.45	0.0299	0.0328	0.0327	0.6247
19-SEP-2022	530499	431.00	438.35	-0.0169	0.0271	0.0270	0.5158
19-SEP-2022	530521	243.15	245.70	-0.0104	0.0418	0.0417	0.7967
19-SEP-2022	530525	5.50	5.42	0.0147	0.0363	0.0362	0.6916
19-SEP-2022	530533	67.80	68.75	-0.0139	0.0353	0.0353	0.6744
19-SEP-2022	530537	29.70	29.70	0.0000	0.0178	0.0178	0.3401
19-SEP-2022	530545	192.00	194.10	-0.0109	0.0367	0.0366	0.6992
19-SEP-2022	530557	0.59	0.50	0.1655	0.0464	0.0477	0.9113
19-SEP-2022	530565	4.00	3.81	0.0487	0.0558	0.0558	1.0661
19-SEP-2022	530571	3.80	3.99	-0.0488	0.0309	0.0310	0.5923
19-SEP-2022	530577	22.80	23.95	-0.0492	0.0436	0.0436	0.8330
19-SEP-2022	530579	15.40	15.50	-0.0065	0.0332	0.0331	0.6324
19-SEP-2022	530581	5.18	5.45	-0.0508	0.0370	0.0371	0.7088
19-SEP-2022	530585	184.65	183.25	0.0076	0.0320	0.0319	0.6094
19-SEP-2022	530589	84.10	82.00	0.0253	0.0324	0.0324	0.6190
19-SEP-2022	530595	8.20	8.30	-0.0121	0.0367	0.0366	0.6992
19-SEP-2022	530601	3.73	3.73	0.0000	0.0197	0.0197	0.3764
19-SEP-2022	530609	4.59	4.83	-0.0510	0.0387	0.0388	0.7413
19-SEP-2022	530611	1.24	1.30	-0.0473	0.0321	0.0322	0.6152
19-SEP-2022	530615	41.05	39.10	0.0487	0.0368	0.0369	0.7050
19-SEP-2022	530617	118.15	112.55	0.0486	0.0382	0.0383	0.7317
19-SEP-2022	530621	71.65	69.90	0.0247	0.0379	0.0379	0.7241
19-SEP-2022	530627	170.30	167.50	0.0166	0.0313	0.0312	0.5961
19-SEP-2022	530643	123.45	120.90	0.0209	0.0354	0.0353	0.6744
19-SEP-2022	530663	1.62	1.67	-0.0304	0.0361	0.0361	0.6897
19-SEP-2022	530665	5.79	5.80	-0.0017	0.0257	0.0256	0.4891
19-SEP-2022	530669	18.18	17.77	0.0228	0.0292	0.0292	0.5579
19-SEP-2022	530675	64.65	61.60	0.0483	0.0347	0.0348	0.6649
19-SEP-2022	530677	145.55	140.20	0.0374	0.0400	0.0400	0.7642
19-SEP-2022	530683	10.06	10.06	0.0000	0.0083	0.0083	0.1586
19-SEP-2022	530689	43.90	46.20	-0.0511	0.0384	0.0385	0.7355
19-SEP-2022	530695	12.60	11.62	0.0810	0.0475	0.0478	0.9132
19-SEP-2022	530697	69.50	71.40	-0.0270	0.0402	0.0402	0.7680
19-SEP-2022	530705	8.84	9.30	-0.0507	0.0204	0.0206	0.3936
19-SEP-2022	530709	22.70	22.15	0.0245	0.0315	0.0315	0.6018
19-SEP-2022	530711	56.95	55.15	0.0321	0.0372	0.0372	0.7107
19-SEP-2022	530713	8.88	8.96	-0.0090	0.0374	0.0373	0.7126
19-SEP-2022	530723	167.50	174.15	-0.0389	0.0358	0.0358	0.6840
19-SEP-2022	530733	9.31	9.80	-0.0513	0.0309	0.0310	0.5923
19-SEP-2022	530735	15.00	15.70	-0.0456	0.0378	0.0378	0.7222
19-SEP-2022	530741	99.75	105.00	-0.0513	0.0329	0.0330	0.6305
19-SEP-2022	530747	9.98	9.80	0.0182	0.0355	0.0354	0.6763
19-SEP-2022	530755	11.27	11.52	-0.0219	0.0339	0.0339	0.6477
19-SEP-2022	530765	5.89	5.89	0.0000	0.0222	0.0221	0.4222
19-SEP-2022	530771	10.48	11.03	-0.0512	0.0322	0.0323	0.6171
19-SEP-2022	530777	8.50	8.50	0.0000	0.0226	0.0226	0.4318
19-SEP-2022	530779	23.70	22.60	0.0475	0.0310	0.0311	0.5942
19-SEP-2022	530787	23.50	22.90	0.0259	0.0283	0.0283	0.5407
19-SEP-2022	530789	107.00	104.65	0.0222	0.0421	0.0420	0.8024
19-SEP-2022	530795	9.74	9.60	0.0145	0.0346	0.0345	0.6591
19-SEP-2022	530797	12.60	12.60	0.0000	0.0299	0.0299	0.5712
19-SEP-2022	530799	6.00	6.00	0.0000	0.0200	0.0200	0.3821
19-SEP-2022	530805	98.95	98.95	0.0000	0.0234	0.0234	0.4471
19-SEP-2022	530809	21.50	20.55	0.0452	0.0357	0.0358	0.6840
19-SEP-2022	530815	67.60	64.40	0.0485	0.0451	0.0451	0.8616
19-SEP-2022	530821	21.80	21.40	0.0185	0.0412	0.0411	0.7852
19-SEP-2022	530825	25.75	25.40	0.0137	0.0373	0.0372	0.7107
19-SEP-2022	530829	24.80	25.20	-0.0160	0.0447	0.0446	0.8521
19-SEP-2022	530839	4.99	5.10	-0.0218	0.0383	0.0382	0.7298
19-SEP-2022	530841	18.70	18.70	0.0000	0.0107	0.0107	0.2044
19-SEP-2022	530845	535.00	536.25	-0.0023	0.0341	0.0340	0.6496
19-SEP-2022	530853	74.70	71.15	0.0487	0.0282	0.0284	0.5426
19-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	530879	106.00	106.85	-0.0080	0.0378	0.0378	0.7222
19-SEP-2022	530881	41.25	39.30	0.0484	0.0291	0.0292	0.5579
19-SEP-2022	530883	7.07	6.90	0.0243	0.0334	0.0334	0.6381
19-SEP-2022	530897	84.65	81.70	0.0355	0.0350	0.0350	0.6687
19-SEP-2022	530899	17.30	17.30	0.0000	0.0219	0.0219	0.4184
19-SEP-2022	530907	35.00	35.00	0.0000	0.0192	0.0191	0.3649
19-SEP-2022	530909	110.00	110.75	-0.0068	0.0330	0.0329	0.6286
19-SEP-2022	530915	4.76	5.01	-0.0512	0.0387	0.0388	0.7413
19-SEP-2022	530917	3.78	3.78	0.0000	0.0078	0.0078	0.1490
19-SEP-2022	530925	15.20	15.20	0.0000	0.0288	0.0287	0.5483
19-SEP-2022	530929	9.72	9.72	0.0000	0.0099	0.0098	0.1872
19-SEP-2022	530931	10.48	10.39	0.0086	0.0307	0.0306	0.5846
19-SEP-2022	530951	119.95	126.70	-0.0547	0.0430	0.0431	0.8234
19-SEP-2022	530953	154.50	149.40	0.0336	0.0364	0.0364	0.6954
19-SEP-2022	530959	28.45	28.35	0.0035	0.0341	0.0340	0.6496
19-SEP-2022	530973	48.50	48.80	-0.0062	0.0336	0.0335	0.6400
19-SEP-2022	530977	134.20	140.00	-0.0423	0.0414	0.0414	0.7909
19-SEP-2022	530979	34.40	33.00	0.0415	0.0293	0.0294	0.5617
19-SEP-2022	530985	7.10	7.25	-0.0209	0.0286	0.0286	0.5464
19-SEP-2022	530991	84.15	80.15	0.0487	0.0407	0.0407	0.7776
19-SEP-2022	530993	6.01	6.01	0.0000	0.0062	0.0062	0.1185
19-SEP-2022	530997	50.60	48.20	0.0486	0.0525	0.0525	1.0030
19-SEP-2022	531003	20.65	19.70	0.0471	0.0171	0.0174	0.3324
19-SEP-2022	531017	13.25	13.25	0.0000	0.0339	0.0338	0.6457
19-SEP-2022	531025	1.64	1.68	-0.0241	0.0363	0.0362	0.6916
19-SEP-2022	531027	6.82	7.17	-0.0500	0.0268	0.0269	0.5139
19-SEP-2022	531029	6.04	6.04	0.0000	0.0041	0.0041	0.0783
19-SEP-2022	531033	5.94	5.94	0.0000	0.0195	0.0195	0.3725
19-SEP-2022	531035	7.82	7.82	0.0000	0.0061	0.0061	0.1165
19-SEP-2022	531041	183.45	182.40	0.0057	0.0316	0.0316	0.6037
19-SEP-2022	531043	13.57	14.15	-0.0419	0.0344	0.0344	0.6572
19-SEP-2022	531049	13.60	13.30	0.0223	0.0316	0.0315	0.6018
19-SEP-2022	531051	8.58	9.03	-0.0511	0.0261	0.0262	0.5006
19-SEP-2022	531065	3.85	3.85	0.0000	0.0053	0.0053	0.1013
19-SEP-2022	531067	53.95	54.80	-0.0156	0.0355	0.0355	0.6782
19-SEP-2022	531069	1307.30	1305.75	0.0012	0.0312	0.0311	0.5942
19-SEP-2022	531080	22.95	24.20	-0.0530	0.0428	0.0428	0.8177
19-SEP-2022	531083	9.65	9.42	0.0241	0.0421	0.0420	0.8024
19-SEP-2022	531091	12.84	12.84	0.0000	0.0376	0.0375	0.7164
19-SEP-2022	531099	3.42	3.26	0.0479	0.0274	0.0275	0.5254
19-SEP-2022	531109	80.35	84.95	-0.0557	0.0411	0.0412	0.7871
19-SEP-2022	531111	22.30	21.25	0.0482	0.0325	0.0326	0.6228
19-SEP-2022	531112	68.70	71.25	-0.0364	0.0329	0.0329	0.6286
19-SEP-2022	531119	14.19	14.19	0.0000	0.0277	0.0277	0.5292
19-SEP-2022	531126	4.24	4.24	0.0000	0.0262	0.0262	0.5006
19-SEP-2022	531127	18.40	18.40	0.0000	0.0246	0.0245	0.4681
19-SEP-2022	531129	21.70	21.70	0.0000	0.0371	0.0370	0.7069
19-SEP-2022	531137	1.26	1.32	-0.0465	0.0382	0.0383	0.7317
19-SEP-2022	531153	13.85	13.39	0.0338	0.0355	0.0355	0.6782
19-SEP-2022	531155	5.32	5.07	0.0481	0.0267	0.0268	0.5120
19-SEP-2022	531156	36.35	38.25	-0.0509	0.1569	0.1565	2.9899
19-SEP-2022	531157	10.37	9.89	0.0474	0.0314	0.0315	0.6018
19-SEP-2022	531158	13.06	13.28	-0.0167	0.0358	0.0357	0.6820
19-SEP-2022	531161	110.75	117.50	-0.0592	0.0355	0.0356	0.6801
19-SEP-2022	531163	39.50	39.55	-0.0013	0.0341	0.0340	0.6496
19-SEP-2022	531164	0.50	0.50	0.0000	0.0073	0.0073	0.1395
19-SEP-2022	531169	79.15	79.95	-0.0101	0.0449	0.0448	0.8559
19-SEP-2022	531172	19.80	19.30	0.0256	0.0499	0.0498	0.9514
19-SEP-2022	531173	47.90	50.00	-0.0429	0.0356	0.0356	0.6801
19-SEP-2022	531175	3.40	3.45	-0.0146	0.0331	0.0330	0.6305
19-SEP-2022	531176	59.50	62.40	-0.0476	0.0342	0.0343	0.6553
19-SEP-2022	531178	44.45	44.20	0.0056	0.0348	0.0347	0.6629
19-SEP-2022	531190	7.59	7.98	-0.0501	0.0197	0.0199	0.3802
19-SEP-2022	531196	1.62	1.63	-0.0062	0.0323	0.0322	0.6152
19-SEP-2022	531198	4.25	4.11	0.0335	0.0342	0.0342	0.6534
19-SEP-2022	531199	59.95	57.10	0.0487	0.0420	0.0421	0.8043
19-SEP-2022	531201	644.40	613.75	0.0487	0.0422	0.0422	0.8062
19-SEP-2022	531203	40.05	40.05	0.0000	0.0234	0.0233	0.4451
19-SEP-2022	531205	12.80	13.10	-0.0232	0.0318	0.0318	0.6075
19-SEP-2022	531207	1.64	1.64	0.0000	0.0124	0.0124	0.2369
19-SEP-2022	531210	40.80	42.90	-0.0502	0.0350	0.0350	0.6687
19-SEP-2022	531211	7.59	7.59	0.0000	0.0191	0.0191	0.3649
19-SEP-2022	531212	28.20	28.35	-0.0053	0.0375	0.0374	0.7145
19-SEP-2022	531215	68.20	68.30	-0.0015	0.0380	0.0379	0.7241
19-SEP-2022	531216	23.35	23.00	0.0151	0.0364	0.0364	0.6954
19-SEP-2022	531221	12.15	11.58	0.0480	0.0275	0.0277	0.5292
19-SEP-2022	531223	32.90	33.20	-0.0091	0.0411	0.0410	0.7833
19-SEP-2022	531225	40.10	40.25	-0.0037	0.0379	0.0378	0.7222
19-SEP-2022	531227	31.10	31.10	0.0000	0.0277	0.0276	0.5273
19-SEP-2022	531228	8.00	8.00	0.0000	0.0153	0.0153	0.2923
19-SEP-2022	531233	15.10	15.40	-0.0197	0.0455	0.0454	0.8674
19-SEP-2022	531234	126.20	127.00	-0.0063	0.0330	0.0329	0.6286
19-SEP-2022	531235	21.05	20.05	0.0487	0.0251	0.0253	0.4834
19-SEP-2022	531237	14.50	14.50	0.0000	0.0325	0.0324	0.6190
19-SEP-2022	531240	6.59	6.28	0.0482	0.0364	0.0365	0.6973
19-SEP-2022	531246	22.30	22.10	0.0090	0.0353	0.0353	0.6744
19-SEP-2022	531252	3.55	3.53	0.0056	0.0308	0.0308	0.5884
19-SEP-2022	531253	162.10	165.90	-0.0232	0.0302	0.0302	0.5770
19-SEP-2022	531254	79.90	76.10	0.0487	0.0408	0.0408	0.7795
19-SEP-2022	531255	19.35	21.30	-0.0960	0.0478	0.0482	0.9209
19-SEP-2022	531257	34.15	32.55	0.0480	0.0419	0.0419	0.8005
19-SEP-2022	531259	6.17	6.17	0.0000	0.0292	0.0292	0.5579
19-SEP-2022	531260	410.30	390.80	0.0487	0.0353	0.0354	0.6763
19-SEP-2022	531265	12.34	12.34	0.0000	0.0135	0.0134	0.2560
19-SEP-2022	531268	28.25	28.70	-0.0158	0.0289	0.0289	0.5521
19-SEP-2022	531272	4.51	4.51	0.0000	0.0123	0.0123	0.2350
19-SEP-2022	531273	10.24	10.53	-0.0279	0.0397	0.0396	0.7566
19-SEP-2022	531274	11.15	11.15	0.0000	0.0289	0.0289	0.5521
19-SEP-2022	531278	42.50	42.70	-0.0047	0.0329	0.0328	0.6266
19-SEP-2022	531279	57.40	58.15	-0.0130	0.0348	0.0347	0.6629
19-SEP-2022	531280	6.82	6.50	0.0481	0.0388	0.0388	0.7413
19-SEP-2022	531281	17.82	18.00	-0.0101	0.0384	0.0383	0.7317
19-SEP-2022	531283	14.77	14.07	0.0486	0.0331	0.0332	0.6343
19-SEP-2022	531287	80.75	82.85	-0.0257	0.0351	0.0351	0.6706
19-SEP-2022	531288	14.00	14.00	0.0000	0.0314	0.0314	0.5999
19-SEP-2022	531289	58.70	58.95	-0.0042	0.0354	0.0353	0.6744
19-SEP-2022	531297	59.40	57.60	0.0308	0.0482	0.0482	0.9209
19-SEP-2022	531300	4.81	5.06	-0.0507	0.0327	0.0328	0.6266
19-SEP-2022	531301	67.50	64.30	0.0486	0.0279	0.0281	0.5368
19-SEP-2022	531304	8.19	7.80	0.0488	0.0261	0.0263	0.5025
19-SEP-2022	531306	1537.95	1621.30	-0.0528	0.0348	0.0349	0.6668
19-SEP-2022	531307	12.80	12.81	-0.0008	0.0326	0.0325	0.6209
19-SEP-2022	531310	281.75	268.35	0.0487	0.0361	0.0361	0.6897
19-SEP-2022	531314	21.30	20.50	0.0383	0.0253	0.0254	0.4853
19-SEP-2022	531319	3.99	3.95	0.0101	0.0314	0.0314	0.5999
19-SEP-2022	531323	10.60	10.60	0.0000	0.0337	0.0336	0.6419
19-SEP-2022	531324	15.75	15.75	0.0000	0.0343	0.0342	0.6534
19-SEP-2022	531327	2.31	2.36	-0.0214	0.0299	0.0299	0.5712
19-SEP-2022	531328	0.68	0.69	-0.0146	0.0415	0.0414	0.7909
19-SEP-2022	531334	6.91	6.59	0.0474	0.0372	0.0373	0.7126
19-SEP-2022	531338	18.10	18.10	0.0000	0.0256	0.0255	0.4872
19-SEP-2022	531340	44.95	43.85	0.0248	0.0384	0.0384	0.7336
19-SEP-2022	531341	7.00	7.00	0.0000	0.0303	0.0302	0.5770
19-SEP-2022	531343	8.73	8.73	0.0000	0.0222	0.0221	0.4222
19-SEP-2022	531346	40.55	39.70	0.0212	0.0372	0.0371	0.7088
19-SEP-2022	531352	29.90	29.50	0.0135	0.0322	0.0322	0.6152
19-SEP-2022	531357	9.25	9.73	-0.0506	0.0693	0.0692	1.3221
19-SEP-2022	531359	151.40	153.25	-0.0121	0.0399	0.0398	0.7604
19-SEP-2022	531360	14.89	14.19	0.0482	0.0321	0.0322	0.6152
19-SEP-2022	531364	26.25	28.35	-0.0770	0.0423	0.0426	0.8139
19-SEP-2022	531370	38.90	37.05	0.0487	0.0318	0.0319	0.6094
19-SEP-2022	531380	55.80	56.90	-0.0195	0.0396	0.0395	0.7546
19-SEP-2022	531381	43.70	45.30	-0.0360	0.0363	0.0363	0.6935
19-SEP-2022	531387	4.82	4.73	0.0188	0.0133	0.0134	0.2560
19-SEP-2022	531390	45.25	46.15	-0.0197	0.0362	0.0361	0.6897
19-SEP-2022	531395	15.00	15.00	0.0000	0.0246	0.0246	0.4700
19-SEP-2022	531396	3.37	3.53	-0.0464	0.0319	0.0320	0.6114
19-SEP-2022	531397	8.90	8.90	0.0000	0.0197	0.0197	0.3764
19-SEP-2022	531398	171.25	174.75	-0.0202	0.0404	0.0403	0.7699
19-SEP-2022	531399	23.00	22.85	0.0065	0.0399	0.0398	0.7604
19-SEP-2022	531402	14.64	13.95	0.0483	0.0349	0.0350	0.6687
19-SEP-2022	531406	12.45	12.45	0.0000	0.0248	0.0248	0.4738
19-SEP-2022	531409	9.30	8.86	0.0485	0.0312	0.0313	0.5980
19-SEP-2022	531411	2.42	2.52	-0.0405	0.0353	0.0353	0.6744
19-SEP-2022	531412	89.95	91.30	-0.0149	0.0300	0.0300	0.5731
19-SEP-2022	531413	5.20	5.20	0.0000	0.0318	0.0318	0.6075
19-SEP-2022	531416	20.15	20.15	0.0000	0.0396	0.0395	0.7546
19-SEP-2022	531417	2.81	2.79	0.0071	0.0367	0.0366	0.6992
19-SEP-2022	531420	3.06	2.92	0.0468	0.0115	0.0120	0.2293
19-SEP-2022	531432	8.34	7.96	0.0466	0.0352	0.0353	0.6744
19-SEP-2022	531433	2.15	2.05	0.0476	0.0377	0.0377	0.7203
19-SEP-2022	531436	6.80	6.80	0.0000	0.0300	0.0300	0.5731
19-SEP-2022	531437	46.45	48.60	-0.0452	0.0420	0.0420	0.8024
19-SEP-2022	531444	5.80	5.80	0.0000	0.0259	0.0259	0.4948
19-SEP-2022	531454	27.95	28.20	-0.0089	0.0382	0.0381	0.7279
19-SEP-2022	531456	2.55	2.60	-0.0194	0.0417	0.0416	0.7948
19-SEP-2022	531460	6.15	6.31	-0.0257	0.0414	0.0414	0.7909
19-SEP-2022	531465	1.22	1.20	0.0165	0.0142	0.0143	0.2732
19-SEP-2022	531471	10.27	10.28	-0.0010	0.0472	0.0470	0.8979
19-SEP-2022	531472	10.54	10.04	0.0486	0.0353	0.0354	0.6763
19-SEP-2022	531489	407.75	392.10	0.0391	0.0388	0.0388	0.7413
19-SEP-2022	531494	13.98	14.40	-0.0296	0.0368	0.0368	0.7031
19-SEP-2022	531496	2.74	2.74	0.0000	0.0265	0.0265	0.5063
19-SEP-2022	531499	6.39	5.85	0.0883	0.0453	0.0457	0.8731
19-SEP-2022	531502	6.36	6.30	0.0095	0.0169	0.0169	0.3229
19-SEP-2022	531503	75.95	75.65	0.0040	0.0373	0.0372	0.7107
19-SEP-2022	531505	5.38	5.38	0.0000	0.0134	0.0134	0.2560
19-SEP-2022	531506	12.64	12.64	0.0000	0.0170	0.0170	0.3248
19-SEP-2022	531509	21.10	20.55	0.0264	0.0330	0.0330	0.6305
19-SEP-2022	531512	10.64	11.20	-0.0513	0.0362	0.0363	0.6935
19-SEP-2022	531515	0.43	0.43	0.0000	0.0235	0.0234	0.4471
19-SEP-2022	531521	4.51	4.51	0.0000	0.0058	0.0058	0.1108
19-SEP-2022	531525	18.50	18.50	0.0000	0.0420	0.0419	0.8005
19-SEP-2022	531533	28.65	27.30	0.0483	0.0356	0.0357	0.6820
19-SEP-2022	531539	25.10	25.10	0.0000	0.0374	0.0373	0.7126
19-SEP-2022	531540	52.30	54.15	-0.0348	0.0304	0.0304	0.5808
19-SEP-2022	531541	5.58	5.32	0.0477	0.0358	0.0359	0.6859
19-SEP-2022	531550	7.90	8.31	-0.0506	0.0296	0.0297	0.5674
19-SEP-2022	531552	15.97	14.43	0.1014	0.0455	0.0460	0.8788
19-SEP-2022	531553	24.70	24.70	0.0000	0.0249	0.0249	0.4757
19-SEP-2022	531560	29.40	29.40	0.0000	0.0265	0.0265	0.5063
19-SEP-2022	531568	1.68	1.68	0.0000	0.0179	0.0179	0.3420
19-SEP-2022	531569	60.25	59.95	0.0050	0.0326	0.0326	0.6228
19-SEP-2022	531574	4.20	4.27	-0.0165	0.0368	0.0367	0.7012
19-SEP-2022	531578	4.53	4.53	0.0000	0.0406	0.0405	0.7738
19-SEP-2022	531582	8.95	8.90	0.0056	0.0321	0.0320	0.6114
19-SEP-2022	531583	15.10	14.40	0.0475	0.0330	0.0331	0.6324
19-SEP-2022	531585	5.50	5.44	0.0110	0.0343	0.0342	0.6534
19-SEP-2022	531591	6.90	6.92	-0.0029	0.0295	0.0294	0.5617
19-SEP-2022	531592	4.43	4.45	-0.0045	0.0345	0.0344	0.6572
19-SEP-2022	531594	13.45	14.05	-0.0436	0.0349	0.0349	0.6668
19-SEP-2022	531600	120.60	120.60	0.0000	0.0246	0.0245	0.4681
19-SEP-2022	531608	271.90	263.30	0.0321	0.0362	0.0362	0.6916
19-SEP-2022	531609	236.30	232.75	0.0151	0.0350	0.0350	0.6687
19-SEP-2022	531613	1.60	1.68	-0.0488	0.0319	0.0320	0.6114
19-SEP-2022	531616	119.45	125.70	-0.0510	0.0432	0.0433	0.8272
19-SEP-2022	531626	4.96	5.03	-0.0140	0.0345	0.0344	0.6572
19-SEP-2022	531635	39.80	38.35	0.0371	0.0398	0.0398	0.7604
19-SEP-2022	531637	240.25	242.35	-0.0087	0.0336	0.0335	0.6400
19-SEP-2022	531638	73.40	73.45	-0.0007	0.0328	0.0327	0.6247
19-SEP-2022	531640	17.55	18.45	-0.0500	0.0185	0.0188	0.3592
19-SEP-2022	531644	15.50	16.00	-0.0317	0.0308	0.0308	0.5884
19-SEP-2022	531648	0.94	0.98	-0.0417	0.0369	0.0369	0.7050
19-SEP-2022	531650	1.86	1.81	0.0272	0.0129	0.0130	0.2484
19-SEP-2022	531651	217.00	223.25	-0.0284	0.0334	0.0334	0.6381
19-SEP-2022	531652	19.95	20.95	-0.0489	0.0311	0.0312	0.5961
19-SEP-2022	531658	13.20	13.20	0.0000	0.0294	0.0294	0.5617
19-SEP-2022	531661	12.11	12.11	0.0000	0.0347	0.0347	0.6629
19-SEP-2022	531663	1.58	1.65	-0.0434	0.0203	0.0205	0.3917
19-SEP-2022	531667	47.85	46.85	0.0211	0.0405	0.0404	0.7718
19-SEP-2022	531668	2.05	1.75	0.1582	0.0455	0.0468	0.8941
19-SEP-2022	531672	22.20	23.35	-0.0505	0.0285	0.0286	0.5464
19-SEP-2022	531673	11.20	11.20	0.0000	0.0281	0.0281	0.5368
19-SEP-2022	531676	8.40	8.03	0.0450	0.0216	0.0218	0.4165
19-SEP-2022	531677	22.95	21.90	0.0468	0.0207	0.0209	0.3993
19-SEP-2022	531680	7.00	7.30	-0.0420	0.0254	0.0256	0.4891
19-SEP-2022	531681	1.02	1.02	0.0000	0.0301	0.0300	0.5731
19-SEP-2022	531686	1.74	1.74	0.0000	0.0206	0.0205	0.3917
19-SEP-2022	531688	43.75	42.00	0.0408	0.0383	0.0383	0.7317
19-SEP-2022	531692	1.27	1.27	0.0000	0.0217	0.0216	0.4127
19-SEP-2022	531694	12.89	13.00	-0.0085	0.0465	0.0464	0.8865
19-SEP-2022	531716	1.68	1.68	0.0000	0.0384	0.0383	0.7317
19-SEP-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	531726	340.30	353.70	-0.0386	0.0376	0.0376	0.7183
19-SEP-2022	531727	50.45	52.55	-0.0408	0.0380	0.0380	0.7260
19-SEP-2022	531735	29.00	28.80	0.0069	0.0174	0.0173	0.3305
19-SEP-2022	531737	14.79	14.50	0.0198	0.0164	0.0164	0.3133
19-SEP-2022	531739	6.88	7.00	-0.0173	0.0368	0.0367	0.7012
19-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
19-SEP-2022	531744	37.55	37.80	-0.0066	0.0391	0.0390	0.7451
19-SEP-2022	531752	0.91	0.92	-0.0109	0.0352	0.0351	0.6706
19-SEP-2022	531758	10.36	10.36	0.0000	0.0310	0.0309	0.5903
19-SEP-2022	531762	9.00	8.98	0.0022	0.0381	0.0380	0.7260
19-SEP-2022	531769	3.24	3.41	-0.0511	0.0222	0.0224	0.4280
19-SEP-2022	531771	17.40	16.60	0.0471	0.0142	0.0146	0.2789
19-SEP-2022	531775	0.50	0.50	0.0000	0.0099	0.0098	0.1872
19-SEP-2022	531778	23.65	23.20	0.0192	0.0365	0.0365	0.6973
19-SEP-2022	531780	76.60	76.90	-0.0039	0.0388	0.0387	0.7394
19-SEP-2022	531784	3.85	4.05	-0.0506	0.0535	0.0534	1.0202
19-SEP-2022	531797	5.63	5.63	0.0000	0.0084	0.0084	0.1605
19-SEP-2022	531802	41.25	39.00	0.0561	0.0391	0.0392	0.7489
19-SEP-2022	531810	61.40	61.35	0.0008	0.0364	0.0363	0.6935
19-SEP-2022	531812	0.72	0.72	0.0000	0.0321	0.0321	0.6133
19-SEP-2022	531813	77.05	78.95	-0.0244	0.0331	0.0331	0.6324
19-SEP-2022	531814	8.45	8.39	0.0071	0.0390	0.0389	0.7432
19-SEP-2022	531819	15.04	14.33	0.0484	0.0143	0.0147	0.2808
19-SEP-2022	531821	16.36	16.36	0.0000	0.0177	0.0177	0.3382
19-SEP-2022	531822	52.00	52.95	-0.0181	0.0464	0.0463	0.8846
19-SEP-2022	531825	10.61	10.61	0.0000	0.0045	0.0045	0.0860
19-SEP-2022	531832	5.70	5.50	0.0357	0.0310	0.0310	0.5923
19-SEP-2022	531834	6.30	6.35	-0.0079	0.0418	0.0417	0.7967
19-SEP-2022	531841	12.45	12.85	-0.0316	0.0327	0.0327	0.6247
19-SEP-2022	531842	37.30	38.15	-0.0225	0.0390	0.0389	0.7432
19-SEP-2022	531846	17.54	16.71	0.0485	0.0341	0.0342	0.6534
19-SEP-2022	531847	736.05	734.00	0.0028	0.0264	0.0263	0.5025
19-SEP-2022	531859	118.50	118.95	-0.0038	0.0331	0.0330	0.6305
19-SEP-2022	531861	32.85	31.50	0.0420	0.0324	0.0325	0.6209
19-SEP-2022	531862	568.55	539.15	0.0531	0.0249	0.0251	0.4795
19-SEP-2022	531867	7.15	7.49	-0.0465	0.0470	0.0470	0.8979
19-SEP-2022	531869	21.10	21.25	-0.0071	0.0327	0.0326	0.6228
19-SEP-2022	531878	4.25	4.50	-0.0572	0.0546	0.0546	1.0431
19-SEP-2022	531881	20.90	22.00	-0.0513	0.0339	0.0340	0.6496
19-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
19-SEP-2022	531887	7.08	7.08	0.0000	0.0078	0.0077	0.1471
19-SEP-2022	531888	74.05	75.45	-0.0187	0.0396	0.0395	0.7546
19-SEP-2022	531889	3.89	3.89	0.0000	0.0113	0.0113	0.2159
19-SEP-2022	531893	1.63	1.64	-0.0061	0.0408	0.0407	0.7776
19-SEP-2022	531900	17.50	17.85	-0.0198	0.0394	0.0393	0.7508
19-SEP-2022	531902	53.35	56.00	-0.0485	0.0336	0.0337	0.6438
19-SEP-2022	531909	6.47	6.39	0.0124	0.0348	0.0347	0.6629
19-SEP-2022	531910	13.65	13.00	0.0488	0.0309	0.0310	0.5923
19-SEP-2022	531911	33.75	32.30	0.0439	0.0310	0.0311	0.5942
19-SEP-2022	531913	5.95	6.25	-0.0492	0.0328	0.0329	0.6286
19-SEP-2022	531917	1.30	1.24	0.0473	0.0334	0.0335	0.6400
19-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	531923	40.50	40.20	0.0074	0.0348	0.0348	0.6649
19-SEP-2022	531925	2.00	1.97	0.0151	0.0340	0.0340	0.6496
19-SEP-2022	531928	8.05	8.05	0.0000	0.0160	0.0160	0.3057
19-SEP-2022	531929	4.79	4.57	0.0470	0.0399	0.0400	0.7642
19-SEP-2022	531930	132.80	136.95	-0.0308	0.0331	0.0331	0.6324
19-SEP-2022	531931	127.90	134.60	-0.0511	0.0325	0.0326	0.6228
19-SEP-2022	531944	3.15	3.15	0.0000	0.0168	0.0167	0.3191
19-SEP-2022	531946	8.75	8.75	0.0000	0.0192	0.0191	0.3649
19-SEP-2022	531950	2.41	2.36	0.0210	0.0353	0.0353	0.6744
19-SEP-2022	531952	41.10	42.05	-0.0229	0.0311	0.0311	0.5942
19-SEP-2022	531960	2.57	2.45	0.0478	0.0135	0.0139	0.2656
19-SEP-2022	531962	27.50	26.90	0.0221	0.0324	0.0323	0.6171
19-SEP-2022	531968	19.20	18.35	0.0453	0.0288	0.0289	0.5521
19-SEP-2022	531977	7.00	7.03	-0.0043	0.0340	0.0339	0.6477
19-SEP-2022	531979	39.30	39.05	0.0064	0.0315	0.0314	0.5999
19-SEP-2022	531980	7.65	7.65	0.0000	0.0217	0.0216	0.4127
19-SEP-2022	531982	20.89	19.90	0.0486	0.0287	0.0289	0.5521
19-SEP-2022	531989	4.70	4.90	-0.0417	0.0200	0.0202	0.3859
19-SEP-2022	531991	1.13	1.18	-0.0433	0.0347	0.0348	0.6649
19-SEP-2022	531994	87.60	87.60	0.0000	0.0310	0.0309	0.5903
19-SEP-2022	531996	9.07	9.41	-0.0368	0.0389	0.0389	0.7432
19-SEP-2022	532001	40.10	39.00	0.0278	0.0357	0.0357	0.6820
19-SEP-2022	532005	32.15	32.15	0.0000	0.0406	0.0405	0.7738
19-SEP-2022	532007	10.33	10.33	0.0000	0.0342	0.0341	0.6515
19-SEP-2022	532011	203.00	210.95	-0.0384	0.0315	0.0316	0.6037
19-SEP-2022	532015	3.97	4.17	-0.0491	0.0429	0.0430	0.8215
19-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0051	0.0974
19-SEP-2022	532022	6.90	6.88	0.0029	0.0364	0.0363	0.6935
19-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0039	0.0745
19-SEP-2022	532029	23.50	24.70	-0.0498	0.0689	0.0689	1.3163
19-SEP-2022	532035	17.85	17.50	0.0198	0.0339	0.0339	0.6477
19-SEP-2022	532039	58.70	60.40	-0.0285	0.0342	0.0342	0.6534
19-SEP-2022	532041	3.47	3.45	0.0058	0.0370	0.0369	0.7050
19-SEP-2022	532042	21.90	20.90	0.0467	0.0316	0.0317	0.6056
19-SEP-2022	532053	41.25	41.00	0.0061	0.0408	0.0407	0.7776
19-SEP-2022	532056	19.80	20.80	-0.0493	0.0357	0.0358	0.6840
19-SEP-2022	532057	105.00	107.00	-0.0189	0.0356	0.0356	0.6801
19-SEP-2022	532067	366.40	348.85	0.0491	0.0344	0.0345	0.6591
19-SEP-2022	532070	59.50	57.45	0.0351	0.0427	0.0426	0.8139
19-SEP-2022	532072	0.61	0.64	-0.0480	0.0000	0.0034	0.0650
19-SEP-2022	532078	11.46	10.92	0.0483	0.0139	0.0143	0.2732
19-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
19-SEP-2022	532090	2.04	2.14	-0.0479	0.0348	0.0349	0.6668
19-SEP-2022	532092	3.16	3.11	0.0159	0.0381	0.0380	0.7260
19-SEP-2022	532100	6.30	6.40	-0.0157	0.0501	0.0500	0.9552
19-SEP-2022	532102	26.75	27.00	-0.0093	0.0362	0.0361	0.6897
19-SEP-2022	532113	2.66	2.54	0.0462	0.0378	0.0378	0.7222
19-SEP-2022	532123	3.89	3.91	-0.0051	0.0402	0.0401	0.7661
19-SEP-2022	532124	14.71	15.64	-0.0613	0.0400	0.0402	0.7680
19-SEP-2022	532139	1.44	1.38	0.0426	0.0085	0.0090	0.1719
19-SEP-2022	532140	24.15	23.40	0.0315	0.0352	0.0352	0.6725
19-SEP-2022	532145	9.45	9.03	0.0455	0.0387	0.0388	0.7413
19-SEP-2022	532154	0.86	0.83	0.0355	0.0749	0.0747	1.4271
19-SEP-2022	532159	11.51	11.79	-0.0240	0.0358	0.0357	0.6820
19-SEP-2022	532160	7.68	8.00	-0.0408	0.0322	0.0322	0.6152
19-SEP-2022	532164	3.85	3.67	0.0479	0.0341	0.0341	0.6515
19-SEP-2022	532167	21.75	21.75	0.0000	0.0118	0.0118	0.2254
19-SEP-2022	532183	3.32	3.32	0.0000	0.0377	0.0376	0.7183
19-SEP-2022	532217	13.04	13.80	-0.0566	0.0402	0.0403	0.7699
19-SEP-2022	532230	75.00	72.25	0.0374	0.0311	0.0311	0.5942
19-SEP-2022	532262	1270.05	1335.70	-0.0504	0.0284	0.0285	0.5445
19-SEP-2022	532271	4.88	4.67	0.0440	0.0369	0.0369	0.7050
19-SEP-2022	532275	0.98	1.02	-0.0400	0.0218	0.0219	0.4184
19-SEP-2022	532284	31.15	31.10	0.0016	0.0315	0.0314	0.5999
19-SEP-2022	532304	40.00	38.25	0.0447	0.0323	0.0324	0.6190
19-SEP-2022	532320	17.20	16.95	0.0146	0.0357	0.0357	0.6820
19-SEP-2022	532323	59.40	57.55	0.0316	0.0348	0.0348	0.6649
19-SEP-2022	532329	203.45	211.05	-0.0367	0.0405	0.0405	0.7738
19-SEP-2022	532333	35.55	36.00	-0.0126	0.0375	0.0374	0.7145
19-SEP-2022	532334	27.40	27.00	0.0147	0.0423	0.0422	0.8062
19-SEP-2022	532336	0.60	0.60	0.0000	0.0123	0.0123	0.2350
19-SEP-2022	532340	3.20	3.31	-0.0338	0.0574	0.0573	1.0947
19-SEP-2022	532344	119.35	123.85	-0.0370	0.0367	0.0367	0.7012
19-SEP-2022	532350	2.65	2.53	0.0463	0.0361	0.0362	0.6916
19-SEP-2022	532354	2.70	2.58	0.0455	0.0426	0.0426	0.8139
19-SEP-2022	532355	5.20	4.96	0.0473	0.0276	0.0277	0.5292
19-SEP-2022	532359	0.82	0.86	-0.0476	0.0264	0.0266	0.5082
19-SEP-2022	532362	85.40	89.85	-0.0508	0.0421	0.0422	0.8062
19-SEP-2022	532372	50.20	50.60	-0.0079	0.0439	0.0438	0.8368
19-SEP-2022	532373	23.95	23.30	0.0275	0.0364	0.0364	0.6954
19-SEP-2022	532378	1.89	1.89	0.0000	0.0223	0.0222	0.4241
19-SEP-2022	532379	5.32	5.60	-0.0513	0.0436	0.0437	0.8349
19-SEP-2022	532380	19.05	19.45	-0.0208	0.0401	0.0400	0.7642
19-SEP-2022	532384	141.55	137.25	0.0308	0.0318	0.0318	0.6075
19-SEP-2022	532397	5.91	6.22	-0.0511	0.0350	0.0351	0.6706
19-SEP-2022	532402	7.60	7.72	-0.0157	0.0433	0.0432	0.8253
19-SEP-2022	532403	3.93	4.13	-0.0496	0.0236	0.0238	0.4547
19-SEP-2022	532404	40.70	41.60	-0.0219	0.0362	0.0361	0.6897
19-SEP-2022	532406	279.70	283.90	-0.0149	0.0349	0.0349	0.6668
19-SEP-2022	532407	75.30	75.20	0.0013	0.0358	0.0357	0.6820
19-SEP-2022	532410	28.50	29.90	-0.0480	0.0394	0.0395	0.7546
19-SEP-2022	532425	10.49	10.58	-0.0085	0.0388	0.0387	0.7394
19-SEP-2022	532435	498.80	499.60	-0.0016	0.0245	0.0244	0.4662
19-SEP-2022	532441	4.20	4.42	-0.0511	0.0376	0.0377	0.7203
19-SEP-2022	532444	0.88	0.84	0.0465	0.0338	0.0339	0.6477
19-SEP-2022	532455	17.20	17.40	-0.0116	0.0454	0.0453	0.8655
19-SEP-2022	532459	105.45	108.45	-0.0281	0.0354	0.0354	0.6763
19-SEP-2022	532467	73.55	77.40	-0.0510	0.0317	0.0318	0.6075
19-SEP-2022	532468	12841.10	13054.65	-0.0165	0.0242	0.0242	0.4623
19-SEP-2022	532470	9.36	8.92	0.0481	0.0221	0.0223	0.4260
19-SEP-2022	532485	381.05	423.95	-0.1067	0.0121	0.0142	0.2713
19-SEP-2022	532503	883.25	891.25	-0.0090	0.0237	0.0236	0.4509
19-SEP-2022	532626	1125.40	1200.20	-0.0643	0.0408	0.0410	0.7833
19-SEP-2022	532645	2.86	2.88	-0.0070	0.0340	0.0339	0.6477
19-SEP-2022	532656	7.89	7.70	0.0244	0.0365	0.0365	0.6973
19-SEP-2022	532676	12.16	13.10	-0.0745	0.0075	0.0091	0.1739
19-SEP-2022	532701	6.67	6.95	-0.0411	0.0368	0.0368	0.7031
19-SEP-2022	532723	17.35	17.60	-0.0143	0.0422	0.0421	0.8043
19-SEP-2022	532742	8872.05	8918.35	-0.0052	0.0252	0.0252	0.4814
19-SEP-2022	532744	16.27	16.17	0.0062	0.0378	0.0377	0.7203
19-SEP-2022	532745	35.20	34.60	0.0172	0.0384	0.0384	0.7336
19-SEP-2022	532766	2.10	2.20	-0.0465	0.0367	0.0367	0.7012
19-SEP-2022	532806	17.60	18.40	-0.0445	0.0375	0.0376	0.7183
19-SEP-2022	532820	6.55	6.32	0.0357	0.0418	0.0418	0.7986
19-SEP-2022	532825	3.75	3.58	0.0464	0.0145	0.0148	0.2828
19-SEP-2022	532829	76.15	69.25	0.0950	0.0394	0.0399	0.7623
19-SEP-2022	532841	448.40	471.55	-0.0503	0.0323	0.0324	0.6190
19-SEP-2022	532855	71.05	73.00	-0.0271	0.0443	0.0443	0.8464
19-SEP-2022	532874	0.82	0.86	-0.0476	0.0361	0.0361	0.6897
19-SEP-2022	532879	128.30	127.50	0.0063	0.0410	0.0409	0.7814
19-SEP-2022	532893	52.95	51.05	0.0365	0.0303	0.0303	0.5789
19-SEP-2022	532911	8.12	8.29	-0.0207	0.0227	0.0227	0.4337
19-SEP-2022	532918	28.50	27.85	0.0231	0.0327	0.0326	0.6228
19-SEP-2022	532933	24.05	24.15	-0.0041	0.0335	0.0334	0.6381
19-SEP-2022	532957	31.65	30.60	0.0337	0.0313	0.0313	0.5980
19-SEP-2022	532972	9.31	9.79	-0.0503	0.0407	0.0407	0.7776
19-SEP-2022	532975	5.14	5.17	-0.0058	0.0344	0.0344	0.6572
19-SEP-2022	532985	62.35	62.61	-0.0042	0.0039	0.0039	0.0745
19-SEP-2022	532992	18.65	18.75	-0.0053	0.0308	0.0307	0.5865
19-SEP-2022	533014	36.60	38.10	-0.0402	0.0329	0.0329	0.6286
19-SEP-2022	533018	30.75	28.10	0.0901	0.0534	0.0536	1.0240
19-SEP-2022	533019	28.65	28.25	0.0141	0.0364	0.0364	0.6954
19-SEP-2022	533056	56.15	57.00	-0.0150	0.0379	0.0378	0.7222
19-SEP-2022	533078	35.40	35.40	0.0000	0.0235	0.0235	0.4490
19-SEP-2022	533095	3102.30	3092.05	0.0033	0.0242	0.0242	0.4623
19-SEP-2022	533101	206.05	207.05	-0.0048	0.0335	0.0334	0.6381
19-SEP-2022	533108	20.15	20.60	-0.0221	0.0377	0.0376	0.7183
19-SEP-2022	533110	23.50	24.90	-0.0579	0.0454	0.0455	0.8693
19-SEP-2022	533149	4.52	4.70	-0.0391	0.0385	0.0385	0.7355
19-SEP-2022	533167	35.15	35.10	0.0014	0.0334	0.0333	0.6362
19-SEP-2022	533170	136.55	136.60	-0.0004	0.0400	0.0399	0.7623
19-SEP-2022	533202	3.11	3.23	-0.0379	0.0414	0.0414	0.7909
19-SEP-2022	533210	57.10	54.75	0.0420	0.0346	0.0347	0.6629
19-SEP-2022	533212	116.55	121.30	-0.0399	0.0392	0.0392	0.7489
19-SEP-2022	533268	3.23	3.40	-0.0513	0.0361	0.0362	0.6916
19-SEP-2022	533285	38.25	40.05	-0.0460	0.0379	0.0379	0.7241
19-SEP-2022	533289	23.70	24.90	-0.0494	0.0326	0.0327	0.6247
19-SEP-2022	533315	27.00	26.85	0.0056	0.0330	0.0329	0.6286
19-SEP-2022	533407	27.00	26.55	0.0168	0.0395	0.0395	0.7546
19-SEP-2022	533427	13.04	12.86	0.0139	0.0397	0.0396	0.7566
19-SEP-2022	533477	465.70	458.90	0.0147	0.0287	0.0286	0.5464
19-SEP-2022	533602	11.82	11.26	0.0485	0.0383	0.0383	0.7317
19-SEP-2022	533608	101.70	105.60	-0.0376	0.0384	0.0384	0.7336
19-SEP-2022	533896	14.78	14.79	-0.0007	0.0441	0.0440	0.8406
19-SEP-2022	534060	3.08	3.22	-0.0445	0.0397	0.0397	0.7585
19-SEP-2022	534063	39.40	39.45	-0.0013	0.0182	0.0181	0.3458
19-SEP-2022	534064	46.25	44.05	0.0487	0.0352	0.0353	0.6744
19-SEP-2022	534190	2.71	2.94	-0.0815	0.0571	0.0573	1.0947
19-SEP-2022	534338	19.10	19.10	0.0000	0.0277	0.0276	0.5273
19-SEP-2022	534422	9.18	9.50	-0.0343	0.0296	0.0296	0.5655
19-SEP-2022	534612	18.40	18.50	-0.0054	0.0366	0.0365	0.6973
19-SEP-2022	534618	465.20	460.95	0.0092	0.0353	0.0352	0.6725
19-SEP-2022	534623	21.60	21.95	-0.0161	0.0333	0.0332	0.6343
19-SEP-2022	534639	15.40	14.67	0.0486	0.0135	0.0139	0.2656
19-SEP-2022	534680	240.70	239.30	0.0058	0.0355	0.0354	0.6763
19-SEP-2022	534691	13.64	13.90	-0.0189	0.0367	0.0366	0.6992
19-SEP-2022	534731	1.30	1.32	-0.0153	0.0318	0.0317	0.6056
19-SEP-2022	534732	9.20	9.12	0.0087	0.0372	0.0372	0.7107
19-SEP-2022	534733	3.61	3.64	-0.0083	0.0330	0.0330	0.6305
19-SEP-2022	534741	1.12	1.16	-0.0351	0.0359	0.0359	0.6859
19-SEP-2022	534755	1.38	1.36	0.0146	0.0351	0.0350	0.6687
19-SEP-2022	534796	16.00	16.00	0.0000	0.0349	0.0348	0.6649
19-SEP-2022	534920	1.09	1.14	-0.0449	0.0104	0.0108	0.2063
19-SEP-2022	535136	459.30	437.45	0.0487	0.0363	0.0364	0.6954
19-SEP-2022	535204	5.99	5.64	0.0602	0.0392	0.0394	0.7527
19-SEP-2022	535205	4.74	4.31	0.0951	0.0399	0.0404	0.7718
19-SEP-2022	535267	60.45	58.70	0.0294	0.0366	0.0366	0.6992
19-SEP-2022	535276	632.07	629.01	0.0049	0.0063	0.0063	0.1204
19-SEP-2022	535387	18.10	19.05	-0.0512	0.0116	0.0121	0.2312
19-SEP-2022	535566	127.55	128.05	-0.0039	0.0378	0.0377	0.7203
19-SEP-2022	535620	165.45	165.45	0.0000	0.0366	0.0365	0.6973
19-SEP-2022	535621	57.45	55.55	0.0336	0.0314	0.0314	0.5999
19-SEP-2022	535657	23.45	24.05	-0.0253	0.0387	0.0386	0.7375
19-SEP-2022	535667	34.90	33.70	0.0350	0.0356	0.0356	0.6801
19-SEP-2022	535693	27.25	27.90	-0.0236	0.0360	0.0360	0.6878
19-SEP-2022	535694	1.61	1.54	0.0445	0.0149	0.0152	0.2904
19-SEP-2022	535719	47.90	50.40	-0.0509	0.0354	0.0355	0.6782
19-SEP-2022	535730	2.31	2.43	-0.0506	0.0914	0.0912	1.7424
19-SEP-2022	536128	0.50	0.48	0.0408	0.0186	0.0188	0.3592
19-SEP-2022	536170	2.54	2.67	-0.0499	0.0316	0.0317	0.6056
19-SEP-2022	536264	228.50	228.70	-0.0009	0.0385	0.0384	0.7336
19-SEP-2022	536493	505.55	506.85	-0.0026	0.0276	0.0275	0.5254
19-SEP-2022	536565	9.00	9.00	0.0000	0.0270	0.0269	0.5139
19-SEP-2022	536659	16.05	16.75	-0.0427	0.0350	0.0351	0.6706
19-SEP-2022	536672	15.25	16.05	-0.0511	0.0397	0.0398	0.7604
19-SEP-2022	536709	10.86	11.14	-0.0255	0.0393	0.0393	0.7508
19-SEP-2022	536751	0.84	0.80	0.0488	0.0277	0.0278	0.5311
19-SEP-2022	536846	5.63	5.88	-0.0434	0.0351	0.0352	0.6725
19-SEP-2022	536868	19.20	20.25	-0.0532	0.0321	0.0322	0.6152
19-SEP-2022	536965	5.86	5.83	0.0051	0.0576	0.0575	1.0985
19-SEP-2022	536974	17.30	17.65	-0.0200	0.0298	0.0297	0.5674
19-SEP-2022	537069	25.75	25.10	0.0256	0.0457	0.0456	0.8712
19-SEP-2022	537253	142.90	143.80	-0.0063	0.0378	0.0377	0.7203
19-SEP-2022	537254	7.47	7.59	-0.0159	0.0355	0.0355	0.6782
19-SEP-2022	537259	345.30	342.15	0.0092	0.0255	0.0255	0.4872
19-SEP-2022	537326	19.45	20.45	-0.0501	0.0358	0.0359	0.6859
19-SEP-2022	537392	26.45	26.25	0.0076	0.0356	0.0355	0.6782
19-SEP-2022	537524	1.01	0.98	0.0302	0.0370	0.0369	0.7050
19-SEP-2022	537536	77.65	77.50	0.0019	0.0371	0.0370	0.7069
19-SEP-2022	537707	40.50	39.30	0.0301	0.0281	0.0281	0.5368
19-SEP-2022	537709	6.91	7.00	-0.0129	0.0397	0.0396	0.7566
19-SEP-2022	537750	159.80	161.45	-0.0103	0.0330	0.0329	0.6286
19-SEP-2022	537800	4.93	5.08	-0.0300	0.0377	0.0376	0.7183
19-SEP-2022	537838	0.93	0.92	0.0108	0.0094	0.0094	0.1796
19-SEP-2022	537839	46.35	44.35	0.0441	0.0369	0.0369	0.7050
19-SEP-2022	537840	20.95	20.95	0.0000	0.0305	0.0305	0.5827
19-SEP-2022	537985	29.95	28.55	0.0479	0.0198	0.0200	0.3821
19-SEP-2022	538081	9.06	9.53	-0.0506	0.0321	0.0322	0.6152
19-SEP-2022	538092	83.90	83.20	0.0084	0.0376	0.0375	0.7164
19-SEP-2022	538119	43.95	43.80	0.0034	0.0355	0.0354	0.6763
19-SEP-2022	538180	1.01	1.04	-0.0293	0.0332	0.0332	0.6343
19-SEP-2022	538212	1.96	2.02	-0.0302	0.0381	0.0381	0.7279
19-SEP-2022	538273	37.25	36.65	0.0162	0.0266	0.0266	0.5082
19-SEP-2022	538351	18.35	19.30	-0.0505	0.0317	0.0318	0.6075
19-SEP-2022	538382	107.95	108.10	-0.0014	0.0264	0.0264	0.5044
19-SEP-2022	538395	40.00	39.55	0.0113	0.0304	0.0304	0.5808
19-SEP-2022	538401	56.40	57.30	-0.0158	0.0380	0.0379	0.7241
19-SEP-2022	538402	95.60	94.35	0.0132	0.0432	0.0431	0.8234
19-SEP-2022	538423	0.50	0.48	0.0408	0.0208	0.0210	0.4012
19-SEP-2022	538433	0.50	0.50	0.0000	0.0244	0.0243	0.4643
19-SEP-2022	538446	173.80	180.00	-0.0351	0.0295	0.0296	0.5655
19-SEP-2022	538451	44.90	43.95	0.0214	0.0308	0.0308	0.5884
19-SEP-2022	538452	9.49	9.04	0.0486	0.0269	0.0270	0.5158
19-SEP-2022	538464	2.93	2.95	-0.0068	0.0361	0.0360	0.6878
19-SEP-2022	538465	16.55	16.55	0.0000	0.0218	0.0217	0.4146
19-SEP-2022	538476	12.00	11.44	0.0478	0.0411	0.0411	0.7852
19-SEP-2022	538521	22.00	21.95	0.0023	0.0254	0.0254	0.4853
19-SEP-2022	538537	1.31	1.31	0.0000	0.0321	0.0320	0.6114
19-SEP-2022	538539	6.11	6.11	0.0000	0.0410	0.0409	0.7814
19-SEP-2022	538540	1.68	1.74	-0.0351	0.0334	0.0334	0.6381
19-SEP-2022	538541	10.97	10.97	0.0000	0.0094	0.0094	0.1796
19-SEP-2022	538542	9.92	9.85	0.0071	0.0310	0.0309	0.5903
19-SEP-2022	538546	69.80	68.65	0.0166	0.0799	0.0797	1.5227
19-SEP-2022	538556	30.95	30.95	0.0000	0.0089	0.0088	0.1681
19-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
19-SEP-2022	538564	254.30	263.55	-0.0357	0.0327	0.0327	0.6247
19-SEP-2022	538565	355.00	359.85	-0.0136	0.0390	0.0389	0.7432
19-SEP-2022	538566	1031.95	1033.65	-0.0016	0.0250	0.0249	0.4757
19-SEP-2022	538568	10.69	10.19	0.0479	0.0296	0.0297	0.5674
19-SEP-2022	538569	2.78	2.74	0.0145	0.0450	0.0449	0.8578
19-SEP-2022	538575	0.68	0.71	-0.0432	0.0085	0.0090	0.1719
19-SEP-2022	538596	4.49	4.49	0.0000	0.0384	0.0383	0.7317
19-SEP-2022	538597	16.58	16.22	0.0220	0.0365	0.0365	0.6973
19-SEP-2022	538607	13.99	13.68	0.0224	0.0415	0.0414	0.7909
19-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
19-SEP-2022	538610	20.05	21.00	-0.0463	0.0371	0.0371	0.7088
19-SEP-2022	538611	18.50	19.45	-0.0501	0.0388	0.0389	0.7432
19-SEP-2022	538634	112.40	112.05	0.0031	0.0357	0.0356	0.6801
19-SEP-2022	538646	24.80	24.80	0.0000	0.0324	0.0323	0.6171
19-SEP-2022	538647	13.95	15.45	-0.1021	0.0322	0.0329	0.6286
19-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
19-SEP-2022	538674	4.76	5.00	-0.0492	0.0331	0.0332	0.6343
19-SEP-2022	538683	648.74	648.34	0.0006	0.0064	0.0063	0.1204
19-SEP-2022	538706	25.15	25.20	-0.0020	0.0333	0.0332	0.6343
19-SEP-2022	538707	44.50	42.45	0.0472	0.0332	0.0333	0.6362
19-SEP-2022	538708	8.27	7.52	0.0951	0.0454	0.0458	0.8750
19-SEP-2022	538713	32.30	32.80	-0.0154	0.0410	0.0409	0.7814
19-SEP-2022	538714	57.30	60.30	-0.0510	0.0288	0.0290	0.5540
19-SEP-2022	538715	123.40	121.30	0.0172	0.0417	0.0416	0.7948
19-SEP-2022	538732	50.40	53.35	-0.0569	0.0345	0.0346	0.6610
19-SEP-2022	538733	7.52	7.98	-0.0594	0.0398	0.0399	0.7623
19-SEP-2022	538734	160.60	160.90	-0.0019	0.0368	0.0367	0.7012
19-SEP-2022	538742	26.95	27.10	-0.0056	0.0318	0.0318	0.6075
19-SEP-2022	538743	9.14	8.71	0.0482	0.0149	0.0152	0.2904
19-SEP-2022	538770	8.72	8.34	0.0446	0.0402	0.0402	0.7680
19-SEP-2022	538772	51.60	50.60	0.0196	0.0402	0.0401	0.7661
19-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
19-SEP-2022	538778	119.15	113.50	0.0486	0.0401	0.0401	0.7661
19-SEP-2022	538786	30.90	29.45	0.0481	0.0355	0.0356	0.6801
19-SEP-2022	538787	9.50	9.19	0.0332	0.1244	0.1241	2.3709
19-SEP-2022	538788	12.50	13.58	-0.0829	0.0343	0.0347	0.6629
19-SEP-2022	538795	297.80	298.50	-0.0023	0.0288	0.0287	0.5483
19-SEP-2022	538812	13.48	13.63	-0.0111	0.0326	0.0325	0.6209
19-SEP-2022	538833	3.85	3.67	0.0479	0.0293	0.0294	0.5617
19-SEP-2022	538834	13.70	13.48	0.0162	0.0406	0.0405	0.7738
19-SEP-2022	538837	65.95	67.00	-0.0158	0.0350	0.0349	0.6668
19-SEP-2022	538838	21.05	20.05	0.0487	0.0292	0.0293	0.5598
19-SEP-2022	538857	5.06	5.10	-0.0079	0.0256	0.0255	0.4872
19-SEP-2022	538860	1.62	1.60	0.0124	0.0339	0.0338	0.6457
19-SEP-2022	538862	11.89	11.89	0.0000	0.0156	0.0155	0.2961
19-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	538868	45.80	46.00	-0.0044	0.0279	0.0278	0.5311
19-SEP-2022	538874	12.13	12.19	-0.0049	0.0316	0.0316	0.6037
19-SEP-2022	538875	20.70	19.70	0.0495	0.0255	0.0257	0.4910
19-SEP-2022	538881	19.20	18.80	0.0211	0.0186	0.0186	0.3554
19-SEP-2022	538882	18.80	18.75	0.0027	0.0412	0.0411	0.7852
19-SEP-2022	538890	92.95	92.85	0.0011	0.0376	0.0375	0.7164
19-SEP-2022	538891	320.00	320.40	-0.0012	0.0297	0.0296	0.5655
19-SEP-2022	538894	30.25	29.05	0.0405	0.0368	0.0368	0.7031
19-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	538896	583.50	583.30	0.0003	0.0287	0.0286	0.5464
19-SEP-2022	538897	13.38	13.38	0.0000	0.0072	0.0071	0.1356
19-SEP-2022	538918	14.50	14.17	0.0230	0.0323	0.0323	0.6171
19-SEP-2022	538920	98.15	92.05	0.0642	0.0206	0.0211	0.4031
19-SEP-2022	538922	19.00	19.30	-0.0157	0.0356	0.0355	0.6782
19-SEP-2022	538923	32.75	31.25	0.0469	0.0243	0.0245	0.4681
19-SEP-2022	538926	103.00	103.00	0.0000	0.0049	0.0048	0.0917
19-SEP-2022	538928	32.00	30.50	0.0480	0.0325	0.0326	0.6228
19-SEP-2022	538935	28.95	28.95	0.0000	0.0219	0.0218	0.4165
19-SEP-2022	538942	21.15	19.45	0.0838	0.0378	0.0382	0.7298
19-SEP-2022	538943	59.50	49.60	0.1820	0.0413	0.0431	0.8234
19-SEP-2022	538952	2.07	2.03	0.0195	0.0354	0.0353	0.6744
19-SEP-2022	538963	2.50	2.55	-0.0198	0.0197	0.0197	0.3764
19-SEP-2022	538964	582.20	582.20	0.0000	0.0391	0.0390	0.7451
19-SEP-2022	538965	33.00	34.15	-0.0343	0.0366	0.0366	0.6992
19-SEP-2022	538970	57.00	56.20	0.0141	0.0309	0.0308	0.5884
19-SEP-2022	538987	541.90	565.00	-0.0417	0.0399	0.0399	0.7623
19-SEP-2022	538992	660.00	670.00	-0.0150	0.0215	0.0215	0.4108
19-SEP-2022	538993	6.14	6.14	0.0000	0.0187	0.0187	0.3573
19-SEP-2022	539005	56.15	57.25	-0.0194	0.0218	0.0218	0.4165
19-SEP-2022	539006	2363.65	2359.90	0.0016	0.0320	0.0319	0.6094
19-SEP-2022	539011	170.40	179.15	-0.0501	0.0392	0.0393	0.7508
19-SEP-2022	539012	119.05	125.30	-0.0512	0.0318	0.0320	0.6114
19-SEP-2022	539013	136.10	140.55	-0.0322	0.0329	0.0329	0.6286
19-SEP-2022	539016	8.74	8.74	0.0000	0.0161	0.0160	0.3057
19-SEP-2022	539017	152.25	153.65	-0.0092	0.0270	0.0269	0.5139
19-SEP-2022	539018	477.40	465.00	0.0263	0.0324	0.0324	0.6190
19-SEP-2022	539031	192.75	192.50	0.0013	0.0072	0.0072	0.1376
19-SEP-2022	539032	6.58	6.77	-0.0285	0.0381	0.0380	0.7260
19-SEP-2022	539040	26.40	25.70	0.0269	0.2462	0.2455	4.6903
19-SEP-2022	539042	520.65	520.40	0.0005	0.0390	0.0389	0.7432
19-SEP-2022	539090	19.00	19.00	0.0000	0.0146	0.0145	0.2770
19-SEP-2022	539091	35.95	35.95	0.0000	0.0043	0.0042	0.0802
19-SEP-2022	539096	12.52	13.50	-0.0754	0.0485	0.0487	0.9304
19-SEP-2022	539097	15.00	15.35	-0.0231	0.0192	0.0192	0.3668
19-SEP-2022	539110	15.60	15.60	0.0000	0.0242	0.0241	0.4604
19-SEP-2022	539111	30.50	29.05	0.0487	0.0368	0.0369	0.7050
19-SEP-2022	539112	84.00	84.00	0.0000	0.0362	0.0361	0.6897
19-SEP-2022	539113	1514.40	1482.85	0.0211	0.0337	0.0336	0.6419
19-SEP-2022	539115	54.05	56.85	-0.0505	0.0493	0.0493	0.9419
19-SEP-2022	539117	16.60	15.80	0.0494	0.0442	0.0442	0.8444
19-SEP-2022	539119	18.25	18.25	0.0000	0.0196	0.0196	0.3745
19-SEP-2022	539120	15.95	15.95	0.0000	0.0269	0.0268	0.5120
19-SEP-2022	539121	69.90	70.50	-0.0085	0.0277	0.0276	0.5273
19-SEP-2022	539122	21.90	21.65	0.0115	0.0361	0.0360	0.6878
19-SEP-2022	539123	4.85	4.62	0.0486	0.0277	0.0278	0.5311
19-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539131	4.56	4.35	0.0471	0.0256	0.0257	0.4910
19-SEP-2022	539132	52.70	50.40	0.0446	0.0389	0.0389	0.7432
19-SEP-2022	539143	14.95	15.65	-0.0458	0.0489	0.0489	0.9342
19-SEP-2022	539149	4.22	4.38	-0.0372	0.0375	0.0375	0.7164
19-SEP-2022	539151	244.45	247.60	-0.0128	0.0405	0.0404	0.7718
19-SEP-2022	539174	9.60	9.60	0.0000	0.0280	0.0280	0.5349
19-SEP-2022	539175	3.46	3.30	0.0473	0.0166	0.0168	0.3210
19-SEP-2022	539176	55.15	57.25	-0.0374	0.0309	0.0310	0.5923
19-SEP-2022	539177	265.90	244.00	0.0860	0.0377	0.0381	0.7279
19-SEP-2022	539189	195.10	195.10	0.0000	0.0067	0.0066	0.1261
19-SEP-2022	539190	21.50	21.50	0.0000	0.0050	0.0050	0.0955
19-SEP-2022	539195	136.45	131.40	0.0377	0.0428	0.0427	0.8158
19-SEP-2022	539196	52.10	56.35	-0.0784	0.0420	0.0423	0.8081
19-SEP-2022	539197	0.52	0.53	-0.0190	0.0316	0.0316	0.6037
19-SEP-2022	539198	12.59	12.59	0.0000	0.0206	0.0206	0.3936
19-SEP-2022	539199	182.45	182.45	0.0000	0.0283	0.0282	0.5388
19-SEP-2022	539206	34.15	34.15	0.0000	0.0089	0.0089	0.1700
19-SEP-2022	539216	6.12	5.80	0.0537	0.0392	0.0393	0.7508
19-SEP-2022	539217	1.62	1.35	0.1823	0.0299	0.0325	0.6209
19-SEP-2022	539218	90.55	85.85	0.0533	0.0381	0.0382	0.7298
19-SEP-2022	539219	2.97	3.04	-0.0233	0.0335	0.0335	0.6400
19-SEP-2022	539220	32.75	32.75	0.0000	0.0091	0.0090	0.1719
19-SEP-2022	539223	4.47	4.47	0.0000	0.0444	0.0443	0.8464
19-SEP-2022	539224	17.67	16.83	0.0487	0.0295	0.0296	0.5655
19-SEP-2022	539226	104.15	108.00	-0.0363	0.0401	0.0401	0.7661
19-SEP-2022	539227	32.45	32.00	0.0140	0.0401	0.0400	0.7642
19-SEP-2022	539228	37.15	39.10	-0.0512	0.0362	0.0363	0.6935
19-SEP-2022	539230	19.05	19.05	0.0000	0.0195	0.0194	0.3706
19-SEP-2022	539253	18.25	18.25	0.0000	0.0058	0.0058	0.1108
19-SEP-2022	539255	134.00	131.70	0.0173	0.0401	0.0400	0.7642
19-SEP-2022	539266	3.40	3.43	-0.0088	0.0057	0.0057	0.1089
19-SEP-2022	539267	28.70	25.20	0.1301	0.0372	0.0382	0.7298
19-SEP-2022	539275	91.70	92.20	-0.0054	0.0292	0.0291	0.5560
19-SEP-2022	539277	41.10	39.15	0.0486	0.0166	0.0169	0.3229
19-SEP-2022	539278	5.46	5.20	0.0488	0.0406	0.0407	0.7776
19-SEP-2022	539288	22.05	21.95	0.0045	0.0299	0.0298	0.5693
19-SEP-2022	539291	7.91	8.10	-0.0237	0.0379	0.0378	0.7222
19-SEP-2022	539300	63.55	63.65	-0.0016	0.0385	0.0384	0.7336
19-SEP-2022	539304	34.70	33.05	0.0487	0.0341	0.0341	0.6515
19-SEP-2022	539310	69.70	69.70	0.0000	0.0194	0.0193	0.3687
19-SEP-2022	539314	113.55	119.50	-0.0511	0.0050	0.0062	0.1185
19-SEP-2022	539353	188.00	186.70	0.0069	0.0333	0.0332	0.6343
19-SEP-2022	539354	59.45	56.95	0.0430	0.0335	0.0335	0.6400
19-SEP-2022	539378	31.85	30.40	0.0466	0.0322	0.0323	0.6171
19-SEP-2022	539383	3.89	3.89	0.0000	0.0328	0.0328	0.6266
19-SEP-2022	539384	16.06	15.30	0.0485	0.0324	0.0325	0.6209
19-SEP-2022	539391	19.95	19.15	0.0409	0.0375	0.0375	0.7164
19-SEP-2022	539393	24.55	24.55	0.0000	0.0053	0.0053	0.1013
19-SEP-2022	539398	59.70	60.45	-0.0125	0.0388	0.0387	0.7394
19-SEP-2022	539399	164.65	161.55	0.0190	0.0297	0.0296	0.5655
19-SEP-2022	539402	16.80	16.01	0.0482	0.0441	0.0442	0.8444
19-SEP-2022	539405	23.25	22.35	0.0395	0.0310	0.0311	0.5942
19-SEP-2022	539406	55.70	53.05	0.0487	0.0363	0.0364	0.6954
19-SEP-2022	539408	1.02	0.98	0.0400	0.0177	0.0179	0.3420
19-SEP-2022	539409	16.80	17.65	-0.0494	0.0306	0.0307	0.5865
19-SEP-2022	539410	2.61	2.50	0.0431	0.0368	0.0369	0.7050
19-SEP-2022	539428	136.70	125.35	0.0867	0.0287	0.0293	0.5598
19-SEP-2022	539433	11.30	10.82	0.0434	0.0111	0.0115	0.2197
19-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
19-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0050	0.0955
19-SEP-2022	539449	30.45	30.45	0.0000	0.0149	0.0149	0.2847
19-SEP-2022	539455	9.64	10.14	-0.0506	0.0317	0.0318	0.6075
19-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
19-SEP-2022	539469	111.80	110.50	0.0117	0.0348	0.0347	0.6629
19-SEP-2022	539470	2.04	1.98	0.0299	0.0385	0.0384	0.7336
19-SEP-2022	539479	282.35	269.95	0.0449	0.0348	0.0349	0.6668
19-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539486	1.71	1.79	-0.0457	0.0118	0.0122	0.2331
19-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539492	29.00	29.60	-0.0205	0.0245	0.0245	0.4681
19-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539494	7.20	7.61	-0.0554	0.1243	0.1240	2.3690
19-SEP-2022	539495	28.35	28.35	0.0000	0.0056	0.0055	0.1051
19-SEP-2022	539506	1.50	1.49	0.0067	0.1255	0.1252	2.3919
19-SEP-2022	539515	308.00	307.05	0.0031	0.0337	0.0336	0.6419
19-SEP-2022	539518	146.75	150.95	-0.0282	0.0370	0.0370	0.7069
19-SEP-2022	539519	8.15	8.07	0.0099	0.0384	0.0383	0.7317
19-SEP-2022	539522	138.65	132.05	0.0488	0.0249	0.0250	0.4776
19-SEP-2022	539526	1.31	1.36	-0.0375	0.0468	0.0468	0.8941
19-SEP-2022	539527	583.20	555.45	0.0488	0.0367	0.0368	0.7031
19-SEP-2022	539528	22.00	21.30	0.0323	0.0415	0.0414	0.7909
19-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
19-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539544	4.25	4.08	0.0408	0.0319	0.0319	0.6094
19-SEP-2022	539545	39.45	41.50	-0.0507	0.0337	0.0338	0.6457
19-SEP-2022	539546	39.75	38.00	0.0450	0.0367	0.0367	0.7012
19-SEP-2022	539552	13.70	13.70	0.0000	0.0136	0.0135	0.2579
19-SEP-2022	539559	133.50	127.15	0.0487	0.0328	0.0329	0.6286
19-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539561	137.60	137.50	0.0007	0.0219	0.0218	0.4165
19-SEP-2022	539562	46.85	47.25	-0.0085	0.0392	0.0391	0.7470
19-SEP-2022	539574	16.00	16.00	0.0000	0.0056	0.0056	0.1070
19-SEP-2022	539584	1.00	0.91	0.0943	0.0329	0.0335	0.6400
19-SEP-2022	539593	4.55	4.50	0.0110	0.0395	0.0394	0.7527
19-SEP-2022	539594	9.94	10.01	-0.0070	0.0340	0.0339	0.6477
19-SEP-2022	539596	12.09	12.09	0.0000	0.0204	0.0203	0.3878
19-SEP-2022	539598	157.90	150.40	0.0487	0.0366	0.0367	0.7012
19-SEP-2022	539599	11.58	11.58	0.0000	0.0191	0.0190	0.3630
19-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539607	16.29	16.26	0.0018	0.0307	0.0306	0.5846
19-SEP-2022	539620	20.40	19.60	0.0400	0.0383	0.0383	0.7317
19-SEP-2022	539621	1.75	1.83	-0.0447	0.0451	0.0451	0.8616
19-SEP-2022	539659	40.00	38.10	0.0487	0.0120	0.0125	0.2388
19-SEP-2022	539661	38.40	38.95	-0.0142	0.0318	0.0317	0.6056
19-SEP-2022	539662	26.05	26.55	-0.0190	0.0362	0.0361	0.6897
19-SEP-2022	539673	23.00	22.05	0.0422	0.0312	0.0312	0.5961
19-SEP-2022	539679	8.75	8.75	0.0000	0.0351	0.0350	0.6687
19-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	539682	17.40	17.40	0.0000	0.0144	0.0144	0.2751
19-SEP-2022	539686	437.95	452.25	-0.0321	0.0413	0.0413	0.7890
19-SEP-2022	539692	8.10	8.10	0.0000	0.0402	0.0401	0.7661
19-SEP-2022	539697	8.70	8.70	0.0000	0.1464	0.1460	2.7893
19-SEP-2022	539730	1066.00	1071.30	-0.0050	0.0354	0.0353	0.6744
19-SEP-2022	539762	23.80	23.80	0.0000	0.0097	0.0097	0.1853
19-SEP-2022	539767	17.80	17.80	0.0000	0.0327	0.0326	0.6228
19-SEP-2022	539770	3.66	3.85	-0.0506	0.0308	0.0309	0.5903
19-SEP-2022	539773	3.48	3.51	-0.0086	0.0346	0.0345	0.6591
19-SEP-2022	539798	8.55	8.50	0.0059	0.0380	0.0379	0.7241
19-SEP-2022	539800	7.65	7.38	0.0359	0.0330	0.0330	0.6305
19-SEP-2022	539814	37.95	37.85	0.0026	0.0386	0.0385	0.7355
19-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
19-SEP-2022	539833	0.57	0.59	-0.0345	0.0171	0.0172	0.3286
19-SEP-2022	539834	21.55	20.55	0.0475	0.0119	0.0124	0.2369
19-SEP-2022	539835	2.59	2.56	0.0117	0.0418	0.0417	0.7967
19-SEP-2022	539837	576.85	575.25	0.0028	0.0281	0.0281	0.5368
19-SEP-2022	539854	396.20	418.00	-0.0536	0.0401	0.0402	0.7680
19-SEP-2022	539875	96.00	101.00	-0.0508	0.0343	0.0344	0.6572
19-SEP-2022	539884	4.74	4.98	-0.0494	0.0430	0.0430	0.8215
19-SEP-2022	539894	4.24	4.31	-0.0164	0.0591	0.0590	1.1272
19-SEP-2022	539895	34.85	34.85	0.0000	0.0104	0.0104	0.1987
19-SEP-2022	539910	2.69	2.77	-0.0293	0.0363	0.0363	0.6935
19-SEP-2022	539911	116.85	12.30	2.2513	0.6059	0.6250	11.9406
19-SEP-2022	539921	68.00	67.65	0.0052	0.1489	0.1485	2.8371
19-SEP-2022	539922	25.20	24.00	0.0488	0.0148	0.0152	0.2904
19-SEP-2022	539927	157.50	157.50	0.0000	0.0148	0.0148	0.2828
19-SEP-2022	539938	57.40	54.70	0.0482	0.0363	0.0364	0.6954
19-SEP-2022	539939	48.00	48.85	-0.0176	0.0283	0.0282	0.5388
19-SEP-2022	539946	33.00	34.70	-0.0502	0.0275	0.0276	0.5273
19-SEP-2022	539947	63.70	67.05	-0.0513	0.0290	0.0292	0.5579
19-SEP-2022	539956	1636.55	1645.90	-0.0057	0.0339	0.0339	0.6477
19-SEP-2022	539963	8.45	8.26	0.0227	0.0336	0.0335	0.6400
19-SEP-2022	539982	10.30	10.45	-0.0145	0.0345	0.0344	0.6572
19-SEP-2022	539984	2223.00	2250.00	-0.0121	0.0281	0.0280	0.5349
19-SEP-2022	539986	292.20	289.95	0.0077	0.0324	0.0323	0.6171
19-SEP-2022	539991	222.90	212.30	0.0487	0.2305	0.2300	4.3941
19-SEP-2022	539997	480.05	486.60	-0.0136	0.0175	0.0175	0.3343
19-SEP-2022	540006	6.44	6.55	-0.0169	0.0359	0.0358	0.6840
19-SEP-2022	540023	117.75	123.90	-0.0509	0.0357	0.0358	0.6840
19-SEP-2022	540026	4.98	4.98	0.0000	0.0355	0.0354	0.6763
19-SEP-2022	540027	323.00	322.00	0.0031	0.0199	0.0199	0.3802
19-SEP-2022	540062	55.70	55.70	0.0000	0.0152	0.0152	0.2904
19-SEP-2022	540063	5.53	5.27	0.0482	0.0301	0.0302	0.5770
19-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
19-SEP-2022	540078	300.90	303.10	-0.0073	0.0305	0.0305	0.5827
19-SEP-2022	540080	16.31	15.54	0.0484	0.0468	0.0468	0.8941
19-SEP-2022	540097	56.90	55.05	0.0331	0.0299	0.0299	0.5712
19-SEP-2022	540108	5.12	5.20	-0.0155	0.0353	0.0352	0.6725
19-SEP-2022	540132	3.37	3.37	0.0000	0.0173	0.0172	0.3286
19-SEP-2022	540134	3.73	3.92	-0.0497	0.0393	0.0393	0.7508
19-SEP-2022	540135	0.95	0.99	-0.0412	0.0436	0.0436	0.8330
19-SEP-2022	540143	158.55	159.55	-0.0063	0.0386	0.0385	0.7355
19-SEP-2022	540147	16.00	16.25	-0.0155	0.0324	0.0324	0.6190
19-SEP-2022	540154	624.75	618.25	0.0105	0.0132	0.0132	0.2522
19-SEP-2022	540159	8.00	7.45	0.0712	0.0507	0.0508	0.9705
19-SEP-2022	540168	24.25	22.50	0.0749	0.0438	0.0440	0.8406
19-SEP-2022	540174	19.60	18.75	0.0443	0.0321	0.0322	0.6152
19-SEP-2022	540175	11.00	10.75	0.0230	0.0517	0.0516	0.9858
19-SEP-2022	540181	49.20	51.15	-0.0389	0.0328	0.0329	0.6286
19-SEP-2022	540190	14.20	14.04	0.0113	0.0280	0.0279	0.5330
19-SEP-2022	540192	14.63	14.71	-0.0055	0.0388	0.0387	0.7394
19-SEP-2022	540198	56.45	53.80	0.0481	0.0294	0.0296	0.5655
19-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
19-SEP-2022	540204	52.00	47.45	0.0916	0.0324	0.0330	0.6305
19-SEP-2022	540205	1386.75	1380.85	0.0043	0.0305	0.0305	0.5827
19-SEP-2022	540211	28.05	28.05	0.0000	0.0123	0.0122	0.2331
19-SEP-2022	540221	8.00	8.00	0.0000	0.0081	0.0081	0.1548
19-SEP-2022	540243	17.30	17.50	-0.0115	0.0420	0.0420	0.8024
19-SEP-2022	540252	31.85	33.45	-0.0490	0.0399	0.0400	0.7642
19-SEP-2022	540254	10.46	11.01	-0.0512	0.0365	0.0366	0.6992
19-SEP-2022	540259	2.80	2.82	-0.0071	0.0275	0.0274	0.5235
19-SEP-2022	540266	11.15	11.25	-0.0089	0.0352	0.0351	0.6706
19-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	540310	7.00	7.00	0.0000	0.0213	0.0212	0.4050
19-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	540359	34.00	32.95	0.0314	0.0369	0.0369	0.7050
19-SEP-2022	540360	117.95	117.15	0.0068	0.0458	0.0457	0.8731
19-SEP-2022	540361	40.85	42.95	-0.0501	0.0362	0.0363	0.6935
19-SEP-2022	540385	14.15	14.89	-0.0510	0.0329	0.0330	0.6305
19-SEP-2022	540386	1.37	1.33	0.0296	0.0475	0.0475	0.9075
19-SEP-2022	540395	448.75	446.65	0.0047	0.0246	0.0246	0.4700
19-SEP-2022	540401	449.05	427.80	0.0485	0.0340	0.0341	0.6515
19-SEP-2022	540405	38.40	39.15	-0.0193	0.0400	0.0399	0.7623
19-SEP-2022	540481	10.40	9.99	0.0402	0.0307	0.0308	0.5884
19-SEP-2022	540492	108.60	108.10	0.0046	0.0340	0.0339	0.6477
19-SEP-2022	540515	10.60	10.10	0.0483	0.0227	0.0229	0.4375
19-SEP-2022	540519	68.25	67.10	0.0170	0.0358	0.0358	0.6840
19-SEP-2022	540545	18.00	18.95	-0.0514	0.0357	0.0358	0.6840
19-SEP-2022	540570	18.60	18.80	-0.0107	0.0386	0.0385	0.7355
19-SEP-2022	540590	174.45	166.15	0.0487	0.0200	0.0202	0.3859
19-SEP-2022	540597	4.55	4.70	-0.0324	0.0460	0.0460	0.8788
19-SEP-2022	540614	3.08	3.24	-0.0506	0.0460	0.0460	0.8788
19-SEP-2022	540615	2.06	1.88	0.0914	0.0427	0.0430	0.8215
19-SEP-2022	540654	40.60	41.30	-0.0171	0.0370	0.0369	0.7050
19-SEP-2022	540686	219.65	231.95	-0.0545	0.0349	0.0351	0.6706
19-SEP-2022	540693	179.40	188.80	-0.0511	0.0381	0.0381	0.7279
19-SEP-2022	540694	165.80	171.60	-0.0344	0.0454	0.0453	0.8655
19-SEP-2022	540696	40.75	38.85	0.0477	0.0258	0.0260	0.4967
19-SEP-2022	540703	11.07	10.56	0.0472	0.0341	0.0342	0.6534
19-SEP-2022	540717	65.85	62.75	0.0482	0.0363	0.0363	0.6935
19-SEP-2022	540726	177.10	186.40	-0.0512	0.0382	0.0383	0.7317
19-SEP-2022	540727	27.10	28.35	-0.0451	0.0358	0.0359	0.6859
19-SEP-2022	540728	226.70	223.80	0.0129	0.0353	0.0352	0.6725
19-SEP-2022	540730	22.85	24.00	-0.0491	0.0421	0.0422	0.8062
19-SEP-2022	540737	249.50	251.75	-0.0090	0.0297	0.0296	0.5655
19-SEP-2022	540738	301.40	296.15	0.0176	0.0387	0.0386	0.7375
19-SEP-2022	540786	9.47	9.62	-0.0157	0.0538	0.0537	1.0259
19-SEP-2022	540788	38.30	41.40	-0.0778	0.0325	0.0329	0.6286
19-SEP-2022	540796	101.60	103.65	-0.0200	0.0362	0.0361	0.6897
19-SEP-2022	540821	19.55	20.55	-0.0499	0.0457	0.0457	0.8731
19-SEP-2022	540823	32.30	33.95	-0.0498	0.0379	0.0380	0.7260
19-SEP-2022	540829	4.37	4.17	0.0468	0.0396	0.0396	0.7566
19-SEP-2022	540874	21.55	22.65	-0.0498	0.0366	0.0367	0.7012
19-SEP-2022	540904	91.00	91.00	0.0000	0.0263	0.0262	0.5006
19-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
19-SEP-2022	540936	12.11	12.26	-0.0123	0.0387	0.0386	0.7375
19-SEP-2022	540953	40.20	40.20	0.0000	0.0230	0.0230	0.4394
19-SEP-2022	540954	28.35	27.90	0.0160	0.0299	0.0299	0.5712
19-SEP-2022	540955	23.15	20.20	0.1363	0.0383	0.0394	0.7527
19-SEP-2022	540956	38.10	39.30	-0.0310	0.0378	0.0377	0.7203
19-SEP-2022	540980	13010.00	13010.00	0.0000	0.0250	0.0250	0.4776
19-SEP-2022	541005	84.40	84.40	0.0000	0.0306	0.0305	0.5827
19-SEP-2022	541096	330.25	332.75	-0.0075	0.0244	0.0244	0.4662
19-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
19-SEP-2022	541144	35.40	33.95	0.0418	0.0183	0.0185	0.3534
19-SEP-2022	541167	1647.20	1700.45	-0.0318	0.0314	0.0314	0.5999
19-SEP-2022	541347	10.60	10.86	-0.0242	0.0344	0.0344	0.6572
19-SEP-2022	541358	68.25	68.25	0.0000	0.0230	0.0229	0.4375
19-SEP-2022	541400	245.45	255.35	-0.0395	0.0365	0.0365	0.6973
19-SEP-2022	541444	28.35	29.80	-0.0499	0.0393	0.0393	0.7508
19-SEP-2022	541503	44.10	42.00	0.0488	0.0330	0.0331	0.6324
19-SEP-2022	541601	16.95	17.00	-0.0029	0.0419	0.0418	0.7986
19-SEP-2022	541627	2.23	2.23	0.0000	0.0298	0.0297	0.5674
19-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	541634	63.70	66.70	-0.0460	0.0444	0.0444	0.8483
19-SEP-2022	541702	2.02	1.93	0.0456	0.0340	0.0340	0.6496
19-SEP-2022	541735	25.70	24.60	0.0437	0.0358	0.0359	0.6859
19-SEP-2022	541741	54.40	51.85	0.0480	0.0405	0.0405	0.7738
19-SEP-2022	541771	2.81	2.87	-0.0211	0.0392	0.0391	0.7470
19-SEP-2022	541778	160.10	159.25	0.0053	0.0303	0.0302	0.5770
19-SEP-2022	541865	71.35	72.00	-0.0091	0.0395	0.0394	0.7527
19-SEP-2022	541890	2.55	2.69	-0.0534	0.0380	0.0381	0.7279
19-SEP-2022	541972	533.00	531.00	0.0038	0.0081	0.0081	0.1548
19-SEP-2022	541999	2.71	2.85	-0.0504	0.0371	0.0372	0.7107
19-SEP-2022	542012	315.40	315.05	0.0011	0.0057	0.0057	0.1089
19-SEP-2022	542013	135.40	142.40	-0.0504	0.0175	0.0178	0.3401
19-SEP-2022	542019	112.45	118.35	-0.0511	0.0310	0.0311	0.5942
19-SEP-2022	542034	33.10	34.75	-0.0486	0.0383	0.0383	0.7317
19-SEP-2022	542046	35.75	35.75	0.0000	0.0258	0.0258	0.4929
19-SEP-2022	542057	39.45	40.10	-0.0163	0.0310	0.0310	0.5923
19-SEP-2022	542117	9.33	8.89	0.0483	0.0311	0.0312	0.5961
19-SEP-2022	542123	100.00	101.85	-0.0183	0.0335	0.0334	0.6381
19-SEP-2022	542206	4.55	4.65	-0.0217	0.0290	0.0290	0.5540
19-SEP-2022	542232	169.80	177.50	-0.0443	0.0787	0.0786	1.5017
19-SEP-2022	542332	5.62	5.62	0.0000	0.0373	0.0372	0.7107
19-SEP-2022	542351	1146.05	1137.25	0.0077	0.0238	0.0237	0.4528
19-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0052	0.0993
19-SEP-2022	542459	98.75	99.60	-0.0086	0.0422	0.0421	0.8043
19-SEP-2022	542524	36.20	36.20	0.0000	0.0191	0.0191	0.3649
19-SEP-2022	542543	97.50	97.50	0.0000	0.0067	0.0067	0.1280
19-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	542579	64.05	62.05	0.0317	0.0343	0.0343	0.6553
19-SEP-2022	542627	27.00	25.60	0.0532	0.0395	0.0396	0.7566
19-SEP-2022	542666	44.45	46.75	-0.0504	0.0599	0.0598	1.1425
19-SEP-2022	542667	121.75	127.20	-0.0438	0.0404	0.0404	0.7718
19-SEP-2022	542669	33.30	35.45	-0.0626	0.0306	0.0309	0.5903
19-SEP-2022	542670	54.85	55.45	-0.0109	0.0333	0.0332	0.6343
19-SEP-2022	542677	9.75	9.75	0.0000	0.0346	0.0345	0.6591
19-SEP-2022	542679	21.70	20.70	0.0472	0.0382	0.0382	0.7298
19-SEP-2022	542682	41.50	41.65	-0.0036	0.0349	0.0348	0.6649
19-SEP-2022	542694	173.50	165.30	0.0484	0.0869	0.0868	1.6583
19-SEP-2022	542721	56.15	59.10	-0.0512	0.0371	0.0372	0.7107
19-SEP-2022	542724	2.92	3.07	-0.0501	0.0501	0.0501	0.9572
19-SEP-2022	542747	52.18	52.17	0.0002	0.0086	0.0086	0.1643
19-SEP-2022	542753	4.76	4.78	-0.0042	0.0418	0.0417	0.7967
19-SEP-2022	542770	67.80	64.60	0.0483	0.0766	0.0765	1.4615
19-SEP-2022	542774	136.00	137.05	-0.0077	0.0343	0.0342	0.6534
19-SEP-2022	542802	18.50	19.45	-0.0501	0.1624	0.1620	3.0950
19-SEP-2022	542803	32.50	32.10	0.0124	0.0352	0.0352	0.6725
19-SEP-2022	542862	14.75	14.90	-0.0101	0.0357	0.0357	0.6820
19-SEP-2022	542864	36.85	36.85	0.0000	0.0042	0.0042	0.0802
19-SEP-2022	542866	42.85	42.85	0.0000	0.0083	0.0083	0.1586
19-SEP-2022	542906	34.00	32.55	0.0436	0.0186	0.0188	0.3592
19-SEP-2022	542911	313.65	313.65	0.0000	0.0272	0.0272	0.5197
19-SEP-2022	542938	61.95	59.00	0.0488	0.0330	0.0331	0.6324
19-SEP-2022	543207	6.37	6.05	0.0515	0.0372	0.0373	0.7126
19-SEP-2022	543208	15.50	15.50	0.0000	0.0275	0.0275	0.5254
19-SEP-2022	543229	113.00	115.00	-0.0175	0.0262	0.0262	0.5006
19-SEP-2022	543256	18.55	18.45	0.0054	0.0297	0.0297	0.5674
19-SEP-2022	543267	38.95	41.00	-0.0513	0.0218	0.0220	0.4203
19-SEP-2022	543284	1638.65	1674.25	-0.0215	0.0258	0.0258	0.4929
19-SEP-2022	543341	11.70	12.31	-0.0508	0.0346	0.0347	0.6629
19-SEP-2022	543482	499.50	502.65	-0.0063	0.0222	0.0222	0.4241
19-SEP-2022	543531	156.90	145.80	0.0734	0.0265	0.0270	0.5158
19-SEP-2022	543547	84.40	84.40	0.0000	0.0261	0.0260	0.4967
19-SEP-2022	590082	180.05	187.45	-0.0403	0.0385	0.0385	0.7355
19-SEP-2022	590122	36.65	36.50	0.0041	0.0329	0.0328	0.6266
19-SEP-2022	590126	6.76	7.11	-0.0505	0.0410	0.0411	0.7852
19-SEP-2022	5PAISA	359.50	364.55	-0.0139	0.0327	0.0326	0.6228
19-SEP-2022	63MOONS	176.85	179.25	-0.0135	0.0358	0.0357	0.6820
19-SEP-2022	750733	0.38	0.62	-0.4895	0.0352	0.0493	0.9419
19-SEP-2022	890161	482.25	493.90	-0.0239	0.0222	0.0222	0.4241
19-SEP-2022	890164	12.11	12.27	-0.0131	0.0452	0.0451	0.8616
19-SEP-2022	890167	432.00	445.00	-0.0296	0.0274	0.0274	0.5235
19-SEP-2022	890170	5.89	6.50	-0.0985	0.0262	0.0271	0.5177
19-SEP-2022	890171	1.69	1.69	0.0000	0.0212	0.0211	0.4031
19-SEP-2022	890172	0.27	0.26	0.0377	0.0150	0.0152	0.2904
19-SEP-2022	A2ZINFRA	11.75	11.65	0.0085	0.0366	0.0365	0.6973
19-SEP-2022	AAKASH	15.15	14.50	0.0439	0.0311	0.0312	0.5961
19-SEP-2022	AAREYDRUGS	41.70	42.15	-0.0107	0.0347	0.0346	0.6610
19-SEP-2022	AARON	168.05	170.00	-0.0115	0.0358	0.0357	0.6820
19-SEP-2022	AARTIDRUGS	453.35	450.90	0.0054	0.0236	0.0235	0.4490
19-SEP-2022	AARTIIND	865.95	884.80	-0.0215	0.0215	0.0215	0.4108
19-SEP-2022	AARTISURF	813.90	829.65	-0.0192	0.0302	0.0302	0.5770
19-SEP-2022	AARVEEDEN	25.40	25.85	-0.0176	0.0375	0.0375	0.7164
19-SEP-2022	AARVI	149.50	165.30	-0.1005	0.0378	0.0384	0.7336
19-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AAVAS	2235.05	2164.50	0.0321	0.0241	0.0241	0.4604
19-SEP-2022	ABAN	55.55	56.25	-0.0125	0.0383	0.0382	0.7298
19-SEP-2022	ABB	3157.80	3180.10	-0.0070	0.0214	0.0214	0.4088
19-SEP-2022	ABBOTINDIA	17378.75	17548.10	-0.0097	0.0169	0.0169	0.3229
19-SEP-2022	ABCAPITAL	114.90	115.65	-0.0065	0.0245	0.0244	0.4662
19-SEP-2022	ABFRL	330.75	326.70	0.0123	0.0234	0.0233	0.4451
19-SEP-2022	ABMINTLLTD	79.90	79.00	0.0113	0.0280	0.0279	0.5330
19-SEP-2022	ABSLAMC	473.45	475.10	-0.0035	0.0127	0.0126	0.2407
19-SEP-2022	ABSLBANETF	40.97	40.74	0.0056	0.0160	0.0159	0.3038
19-SEP-2022	ABSLNN50ET	45.29	45.35	-0.0013	0.0114	0.0114	0.2178
19-SEP-2022	ACC	2641.15	2611.60	0.0113	0.0180	0.0180	0.3439
19-SEP-2022	ACCELYA	1139.95	1125.55	0.0127	0.0221	0.0221	0.4222
19-SEP-2022	ACCURACY	243.55	232.05	0.0484	0.0363	0.0363	0.6935
19-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ACE	294.55	289.40	0.0176	0.0309	0.0308	0.5884
19-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ACRYSIL	663.45	678.45	-0.0224	0.0311	0.0311	0.5942
19-SEP-2022	ADANIENT	3778.65	3702.20	0.0204	0.0262	0.0262	0.5006
19-SEP-2022	ADANIGREEN	2346.35	2316.60	0.0128	0.0328	0.0327	0.6247
19-SEP-2022	ADANIPORTS	959.60	938.20	0.0226	0.0230	0.0230	0.4394
19-SEP-2022	ADANIPOWER	391.60	387.75	0.0099	0.0379	0.0378	0.7222
19-SEP-2022	ADANITRANS	4029.20	4094.60	-0.0161	0.0310	0.0309	0.5903
19-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ADFFOODS	699.85	696.65	0.0046	0.0242	0.0242	0.4623
19-SEP-2022	ADL	75.05	74.40	0.0087	0.0268	0.0267	0.5101
19-SEP-2022	ADORWELD	953.05	920.35	0.0349	0.0287	0.0287	0.5483
19-SEP-2022	ADROITINFO	18.10	17.20	0.0510	0.0450	0.0451	0.8616
19-SEP-2022	ADSL	113.05	112.30	0.0067	0.0376	0.0375	0.7164
19-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ADVANIHOTR	84.40	83.70	0.0083	0.0315	0.0314	0.5999
19-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ADVENZYMES	266.80	273.20	-0.0237	0.0234	0.0234	0.4471
19-SEP-2022	AEGISCHEM	281.25	281.80	-0.0020	0.0320	0.0319	0.6094
19-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AETHER	990.15	1021.05	-0.0307	0.0126	0.0127	0.2426
19-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AFFLE	1273.80	1269.60	0.0033	0.0281	0.0280	0.5349
19-SEP-2022	AGARIND	628.05	607.50	0.0333	0.0376	0.0375	0.7164
19-SEP-2022	AGI	364.40	338.35	0.0742	0.0380	0.0383	0.7317
19-SEP-2022	AGRITECH	89.55	91.85	-0.0254	0.0322	0.0322	0.6152
19-SEP-2022	AGROPHOS	39.70	40.15	-0.0113	0.0457	0.0456	0.8712
19-SEP-2022	AGSTRA	83.25	82.60	0.0078	0.0247	0.0247	0.4719
19-SEP-2022	AHLADA	112.15	113.60	-0.0128	0.0362	0.0361	0.6897
19-SEP-2022	AHLEAST	369.10	323.95	0.1305	0.0280	0.0294	0.5617
19-SEP-2022	AHLUCONT	454.05	458.65	-0.0101	0.0251	0.0250	0.4776
19-SEP-2022	AIAENG	2571.55	2506.65	0.0256	0.0200	0.0200	0.3821
19-SEP-2022	AIRAN	18.55	18.65	-0.0054	0.0330	0.0329	0.6286
19-SEP-2022	AIROLAM	73.80	72.50	0.0178	0.0268	0.0268	0.5120
19-SEP-2022	AJANTPHARM	1267.20	1279.90	-0.0100	0.0177	0.0176	0.3362
19-SEP-2022	AJMERA	275.15	264.60	0.0391	0.0334	0.0334	0.6381
19-SEP-2022	AJOONI	40.10	40.05	0.0012	0.0300	0.0300	0.5731
19-SEP-2022	AJRINFRA	1.70	1.80	-0.0572	0.0457	0.0458	0.8750
19-SEP-2022	AKASH	40.25	39.00	0.0315	0.0400	0.0400	0.7642
19-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AKG	60.00	59.90	0.0017	0.0433	0.0432	0.8253
19-SEP-2022	AKSHAR	115.25	117.65	-0.0206	0.0203	0.0203	0.3878
19-SEP-2022	AKSHARCHEM	355.15	342.95	0.0350	0.0341	0.0341	0.6515
19-SEP-2022	AKSHOPTFBR	12.30	12.40	-0.0081	0.0380	0.0379	0.7241
19-SEP-2022	AKZOINDIA	2142.30	2132.70	0.0045	0.0140	0.0139	0.2656
19-SEP-2022	ALANKIT	13.15	13.05	0.0076	0.0315	0.0314	0.5999
19-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
19-SEP-2022	ALBERTDAVD	568.55	573.90	-0.0094	0.0236	0.0235	0.4490
19-SEP-2022	ALEMBICLTD	68.75	66.80	0.0288	0.0265	0.0265	0.5063
19-SEP-2022	ALICON	962.45	868.65	0.1025	0.0302	0.0310	0.5923
19-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ALKALI	98.20	100.80	-0.0261	0.0333	0.0332	0.6343
19-SEP-2022	ALKEM	3249.00	3180.75	0.0212	0.0150	0.0150	0.2866
19-SEP-2022	ALKYLAMINE	2963.70	3040.30	-0.0255	0.0255	0.0255	0.4872
19-SEP-2022	ALLCARGO	400.90	399.10	0.0045	0.0314	0.0313	0.5980
19-SEP-2022	ALLSEC	504.50	512.65	-0.0160	0.0286	0.0286	0.5464
19-SEP-2022	ALMONDZ	91.55	89.10	0.0271	0.0374	0.0373	0.7126
19-SEP-2022	ALOKINDS	19.25	19.65	-0.0206	0.0324	0.0324	0.6190
19-SEP-2022	ALPA	63.25	65.25	-0.0311	0.0373	0.0373	0.7126
19-SEP-2022	ALPHAGEO	312.75	311.85	0.0029	0.0351	0.0350	0.6687
19-SEP-2022	ALPSINDUS	3.00	2.85	0.0513	0.0790	0.0789	1.5074
19-SEP-2022	AMARAJABAT	505.15	509.90	-0.0094	0.0182	0.0182	0.3477
19-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AMBER	2222.25	2276.05	-0.0239	0.0294	0.0294	0.5617
19-SEP-2022	AMBICAAGAR	28.65	29.75	-0.0377	0.0412	0.0412	0.7871
19-SEP-2022	AMBIKCO	1780.75	1778.35	0.0013	0.0303	0.0302	0.5770
19-SEP-2022	AMBUJACEM	564.90	516.70	0.0892	0.0200	0.0209	0.3993
19-SEP-2022	AMDIND	85.95	86.75	-0.0093	0.0449	0.0448	0.8559
19-SEP-2022	AMIORG	1053.00	1056.50	-0.0033	0.0275	0.0274	0.5235
19-SEP-2022	AMJLAND	28.65	29.25	-0.0207	0.0338	0.0337	0.6438
19-SEP-2022	AMRUTANJAN	743.90	729.90	0.0190	0.0220	0.0220	0.4203
19-SEP-2022	ANANDRATHI	661.30	664.55	-0.0049	0.0134	0.0134	0.2560
19-SEP-2022	ANANTRAJ	85.60	86.15	-0.0064	0.0357	0.0356	0.6801
19-SEP-2022	ANDHRACEMT	7.70	8.10	-0.0506	0.0360	0.0361	0.6897
19-SEP-2022	ANDHRAPAP	441.75	448.80	-0.0158	0.0259	0.0258	0.4929
19-SEP-2022	ANDHRSUGAR	141.65	145.95	-0.0299	0.0288	0.0288	0.5502
19-SEP-2022	ANDREWYU	22.00	22.15	-0.0068	0.0219	0.0219	0.4184
19-SEP-2022	ANGELONE	1572.00	1567.50	0.0029	0.0283	0.0282	0.5388
19-SEP-2022	ANIKINDS	39.00	40.10	-0.0278	0.0426	0.0426	0.8139
19-SEP-2022	ANKITMETAL	6.00	6.05	-0.0083	0.0483	0.0482	0.9209
19-SEP-2022	ANMOL	179.15	179.70	-0.0031	0.0285	0.0284	0.5426
19-SEP-2022	ANSALAPI	22.95	23.80	-0.0364	0.0364	0.0364	0.6954
19-SEP-2022	ANSALHSG	6.50	6.65	-0.0228	0.0370	0.0369	0.7050
19-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0321	0.0320	0.6114
19-SEP-2022	ANUP	932.75	948.95	-0.0172	0.0281	0.0281	0.5368
19-SEP-2022	ANURAS	740.70	756.10	-0.0206	0.0218	0.0218	0.4165
19-SEP-2022	APARINDS	1274.25	1270.50	0.0029	0.0320	0.0319	0.6094
19-SEP-2022	APCL	249.90	251.35	-0.0058	0.0314	0.0313	0.5980
19-SEP-2022	APCOTEXIND	613.95	594.10	0.0329	0.0317	0.0317	0.6056
19-SEP-2022	APEX	320.35	330.65	-0.0316	0.0312	0.0312	0.5961
19-SEP-2022	APLAPOLLO	1087.20	1066.85	0.0189	0.0277	0.0276	0.5273
19-SEP-2022	APLLTD	605.10	609.95	-0.0080	0.0175	0.0174	0.3324
19-SEP-2022	APOLLO	168.60	155.20	0.0828	0.0313	0.0317	0.6056
19-SEP-2022	APOLLOHOSP	4308.20	4279.75	0.0066	0.0229	0.0229	0.4375
19-SEP-2022	APOLLOPIPE	533.70	528.30	0.0102	0.0284	0.0283	0.5407
19-SEP-2022	APOLLOTYRE	288.75	282.85	0.0206	0.0243	0.0242	0.4623
19-SEP-2022	APOLSINHOT	897.85	897.30	0.0006	0.0331	0.0330	0.6305
19-SEP-2022	APTECHT	248.25	249.45	-0.0048	0.0330	0.0329	0.6286
19-SEP-2022	APTUS	309.75	328.15	-0.0577	0.0257	0.0260	0.4967
19-SEP-2022	ARCHIDPLY	88.50	89.15	-0.0073	0.0409	0.0408	0.7795
19-SEP-2022	ARCHIES	19.15	19.55	-0.0207	0.0341	0.0341	0.6515
19-SEP-2022	ARENTERP	35.10	35.90	-0.0225	0.0451	0.0450	0.8597
19-SEP-2022	ARIES	138.50	143.00	-0.0320	0.0300	0.0300	0.5731
19-SEP-2022	ARIHANTCAP	80.25	78.50	0.0220	0.0312	0.0311	0.5942
19-SEP-2022	ARIHANTSUP	229.90	239.80	-0.0422	0.0374	0.0374	0.7145
19-SEP-2022	ARMANFIN	1435.50	1466.90	-0.0216	0.0346	0.0346	0.6610
19-SEP-2022	AROGRANITE	49.15	52.30	-0.0621	0.0332	0.0334	0.6381
19-SEP-2022	ARROWGREEN	108.20	112.30	-0.0372	0.0392	0.0392	0.7489
19-SEP-2022	ARSHIYA	15.40	14.60	0.0533	0.0421	0.0421	0.8043
19-SEP-2022	ARSSINFRA	21.60	21.85	-0.0115	0.0354	0.0353	0.6744
19-SEP-2022	ARTEMISMED	63.10	63.95	-0.0134	0.0318	0.0318	0.6075
19-SEP-2022	ARTNIRMAN	107.75	113.15	-0.0489	0.0307	0.0308	0.5884
19-SEP-2022	ARVEE	101.00	96.20	0.0487	0.0353	0.0354	0.6763
19-SEP-2022	ARVIND	103.20	104.75	-0.0149	0.0321	0.0320	0.6114
19-SEP-2022	ARVINDFASN	290.30	288.55	0.0060	0.0290	0.0289	0.5521
19-SEP-2022	ARVSMART	259.20	258.05	0.0044	0.0333	0.0332	0.6343
19-SEP-2022	ASAHIINDIA	606.30	605.60	0.0012	0.0309	0.0308	0.5884
19-SEP-2022	ASAHISONG	314.90	318.55	-0.0115	0.0294	0.0294	0.5617
19-SEP-2022	ASAL	444.70	442.70	0.0045	0.0406	0.0405	0.7738
19-SEP-2022	ASALCBR	455.25	454.55	0.0015	0.0225	0.0224	0.4280
19-SEP-2022	ASHAPURMIN	96.30	93.60	0.0284	0.0359	0.0359	0.6859
19-SEP-2022	ASHIANA	159.15	159.20	-0.0003	0.0274	0.0273	0.5216
19-SEP-2022	ASHIMASYN	15.15	14.50	0.0439	0.0349	0.0349	0.6668
19-SEP-2022	ASHOKA	83.80	85.25	-0.0172	0.0261	0.0260	0.4967
19-SEP-2022	ASHOKLEY	161.35	160.45	0.0056	0.0245	0.0244	0.4662
19-SEP-2022	ASIANENE	80.50	80.75	-0.0031	0.0248	0.0248	0.4738
19-SEP-2022	ASIANHOTNR	90.95	90.25	0.0077	0.0282	0.0282	0.5388
19-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ASIANPAINT	3316.30	3322.80	-0.0020	0.0177	0.0176	0.3362
19-SEP-2022	ASIANTILES	61.65	62.15	-0.0081	0.0337	0.0336	0.6419
19-SEP-2022	ASPINWALL	284.80	279.20	0.0199	0.0379	0.0379	0.7241
19-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ASTEC	1941.95	1917.00	0.0129	0.0271	0.0271	0.5177
19-SEP-2022	ASTERDM	249.80	247.60	0.0088	0.0267	0.0266	0.5082
19-SEP-2022	ASTRAL	2374.65	2338.85	0.0152	0.0241	0.0240	0.4585
19-SEP-2022	ASTRAMICRO	341.50	343.00	-0.0044	0.0325	0.0324	0.6190
19-SEP-2022	ASTRAZEN	3235.35	3152.70	0.0259	0.0206	0.0207	0.3955
19-SEP-2022	ASTRON	36.50	36.55	-0.0014	0.0290	0.0290	0.5540
19-SEP-2022	ATFL	767.80	760.30	0.0098	0.0190	0.0190	0.3630
19-SEP-2022	ATGL	3620.10	3528.75	0.0256	0.0339	0.0338	0.6457
19-SEP-2022	ATLANTA	18.35	18.95	-0.0322	0.0356	0.0356	0.6801
19-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ATUL	9250.65	9236.00	0.0016	0.0192	0.0192	0.3668
19-SEP-2022	ATULAUTO	189.05	190.35	-0.0069	0.0251	0.0251	0.4795
19-SEP-2022	AUBANK	653.40	658.65	-0.0080	0.0251	0.0250	0.4776
19-SEP-2022	AURIONPRO	382.90	389.20	-0.0163	0.0376	0.0375	0.7164
19-SEP-2022	AUROPHARMA	519.50	533.10	-0.0258	0.0217	0.0217	0.4146
19-SEP-2022	AURUM	132.25	134.50	-0.0169	0.0295	0.0295	0.5636
19-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AUSOMENT	74.45	74.45	0.0000	0.0344	0.0343	0.6553
19-SEP-2022	AUTOAXLES	1990.25	1980.80	0.0048	0.0298	0.0297	0.5674
19-SEP-2022	AUTOBEES	132.04	131.05	0.0075	0.0105	0.0105	0.2006
19-SEP-2022	AUTOIND	81.05	83.90	-0.0346	0.0359	0.0359	0.6859
19-SEP-2022	AVADHSUGAR	529.55	523.55	0.0114	0.0355	0.0355	0.6782
19-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	AVANTIFEED	488.30	502.60	-0.0289	0.0237	0.0237	0.4528
19-SEP-2022	AVROIND	114.40	115.25	-0.0074	0.0166	0.0165	0.3152
19-SEP-2022	AVTNPL	107.30	106.60	0.0065	0.0306	0.0305	0.5827
19-SEP-2022	AWHCL	325.40	331.60	-0.0189	0.0251	0.0251	0.4795
19-SEP-2022	AWL	733.05	721.90	0.0153	0.0289	0.0288	0.5502
19-SEP-2022	AXISBANK	798.10	789.30	0.0111	0.0204	0.0204	0.3897
19-SEP-2022	AXISBNKETF	412.18	412.47	-0.0007	0.0128	0.0128	0.2445
19-SEP-2022	AXISBPSETF	10.47	10.49	-0.0019	0.0018	0.0018	0.0344
19-SEP-2022	AXISCADES	184.55	180.05	0.0247	0.0366	0.0365	0.6973
19-SEP-2022	AXISCETF	79.69	79.57	0.0015	0.0128	0.0128	0.2445
19-SEP-2022	AXISGOLD	42.52	42.41	0.0026	0.0087	0.0087	0.1662
19-SEP-2022	AXISHCETF	78.65	78.69	-0.0005	0.0102	0.0101	0.1930
19-SEP-2022	AXISNIFTY	187.64	186.66	0.0052	0.0119	0.0119	0.2273
19-SEP-2022	AXISTECETF	277.46	275.36	0.0076	0.0165	0.0164	0.3133
19-SEP-2022	AXITA	309.65	310.10	-0.0015	0.0149	0.0149	0.2847
19-SEP-2022	AYMSYNTEX	86.05	86.50	-0.0052	0.0333	0.0333	0.6362
19-SEP-2022	BAFNAPH	103.40	105.35	-0.0187	0.0757	0.0755	1.4424
19-SEP-2022	BAGFILMS	6.90	6.50	0.0597	0.0400	0.0401	0.7661
19-SEP-2022	BAJAJ-AUTO	3708.25	3689.60	0.0050	0.0157	0.0157	0.2999
19-SEP-2022	BAJAJCON	163.20	159.45	0.0232	0.0216	0.0216	0.4127
19-SEP-2022	BAJAJELEC	1142.85	1120.75	0.0195	0.0246	0.0245	0.4681
19-SEP-2022	BAJAJFINSV	1765.95	1734.90	0.0177	0.0236	0.0236	0.4509
19-SEP-2022	BAJAJHCARE	369.40	369.75	-0.0009	0.0250	0.0249	0.4757
19-SEP-2022	BAJAJHIND	10.90	11.15	-0.0227	0.0380	0.0379	0.7241
19-SEP-2022	BAJAJHLDNG	6881.25	6763.95	0.0172	0.0225	0.0224	0.4280
19-SEP-2022	BAJFINANCE	7495.90	7274.45	0.0300	0.0234	0.0234	0.4471
19-SEP-2022	BALAJITELE	53.10	53.10	0.0000	0.0310	0.0309	0.5903
19-SEP-2022	BALAMINES	3558.00	3579.05	-0.0059	0.0308	0.0307	0.5865
19-SEP-2022	BALAXI	592.45	621.85	-0.0484	0.0345	0.0345	0.6591
19-SEP-2022	BALKRISHNA	37.40	38.70	-0.0342	0.0373	0.0372	0.7107
19-SEP-2022	BALKRISIND	1914.30	1909.15	0.0027	0.0213	0.0213	0.4069
19-SEP-2022	BALLARPUR	1.35	1.45	-0.0715	0.0443	0.0444	0.8483
19-SEP-2022	BALMLAWRIE	118.15	121.20	-0.0255	0.0175	0.0175	0.3343
19-SEP-2022	BALPHARMA	95.50	96.55	-0.0109	0.0333	0.0333	0.6362
19-SEP-2022	BALRAMCHIN	363.30	357.75	0.0154	0.0302	0.0301	0.5751
19-SEP-2022	BANARBEADS	78.40	78.00	0.0051	0.0383	0.0382	0.7298
19-SEP-2022	BANARISUG	2957.05	2959.50	-0.0008	0.0246	0.0245	0.4681
19-SEP-2022	BANCOINDIA	196.15	202.95	-0.0341	0.0289	0.0289	0.5521
19-SEP-2022	BANDHANBNK	289.25	288.80	0.0016	0.0280	0.0279	0.5330
19-SEP-2022	BANG	43.50	45.20	-0.0383	0.0392	0.0392	0.7489
19-SEP-2022	BANKA	72.35	70.90	0.0202	0.0344	0.0343	0.6553
19-SEP-2022	BANKBARODA	141.05	137.25	0.0273	0.0262	0.0262	0.5006
19-SEP-2022	BANKBEES	413.35	412.34	0.0024	0.0144	0.0144	0.2751
19-SEP-2022	BANKINDIA	52.55	51.10	0.0280	0.0251	0.0251	0.4795
19-SEP-2022	BANSWRAS	104.65	106.05	-0.0133	0.0353	0.0352	0.6725
19-SEP-2022	BARBEQUE	1027.35	1055.90	-0.0274	0.0270	0.0270	0.5158
19-SEP-2022	BARTRONICS	4.10	4.10	0.0000	0.0373	0.0372	0.7107
19-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	BASF	2981.20	2995.70	-0.0049	0.0241	0.0241	0.4604
19-SEP-2022	BASML	58.30	59.00	-0.0119	0.0331	0.0330	0.6305
19-SEP-2022	BATAINDIA	1850.00	1840.20	0.0053	0.0185	0.0185	0.3534
19-SEP-2022	BAYERCROP	4847.65	4822.35	0.0052	0.0174	0.0173	0.3305
19-SEP-2022	BBETF0432	1024.05	1020.09	0.0039	0.0015	0.0016	0.0306
19-SEP-2022	BBL	1935.85	1956.75	-0.0107	0.0253	0.0253	0.4834
19-SEP-2022	BBOX	145.75	140.85	0.0342	0.0330	0.0330	0.6305
19-SEP-2022	BBTC	940.60	968.75	-0.0295	0.0231	0.0231	0.4413
19-SEP-2022	BCG	37.15	38.00	-0.0226	0.0442	0.0441	0.8425
19-SEP-2022	BCLIND	349.55	346.10	0.0099	0.0312	0.0312	0.5961
19-SEP-2022	BCONCEPTS	195.30	189.95	0.0278	0.0287	0.0287	0.5483
19-SEP-2022	BCP	5.30	5.45	-0.0279	0.0398	0.0397	0.7585
19-SEP-2022	BDL	931.95	921.00	0.0118	0.0302	0.0301	0.5751
19-SEP-2022	BEARDSELL	21.80	22.00	-0.0091	0.0417	0.0416	0.7948
19-SEP-2022	BECTORFOOD	371.75	366.00	0.0156	0.0214	0.0213	0.4069
19-SEP-2022	BEDMUTHA	69.35	68.50	0.0123	0.0313	0.0312	0.5961
19-SEP-2022	BEL	110.50	111.00	-0.0045	0.0218	0.0218	0.4165
19-SEP-2022	BEML	1523.35	1539.45	-0.0105	0.0287	0.0286	0.5464
19-SEP-2022	BEPL	125.25	124.55	0.0056	0.0284	0.0283	0.5407
19-SEP-2022	BERGEPAINT	631.60	639.00	-0.0116	0.0172	0.0172	0.3286
19-SEP-2022	BESTAGRO	1211.95	1222.45	-0.0086	0.0369	0.0368	0.7031
19-SEP-2022	BFINVEST	309.60	313.10	-0.0112	0.0274	0.0273	0.5216
19-SEP-2022	BFUTILITIE	446.10	438.05	0.0182	0.0328	0.0328	0.6266
19-SEP-2022	BGLOBAL	2.90	2.80	0.0351	0.0215	0.0216	0.4127
19-SEP-2022	BGRENERGY	81.55	82.40	-0.0104	0.0390	0.0389	0.7432
19-SEP-2022	BHAGCHEM	1479.75	1493.20	-0.0090	0.0213	0.0212	0.4050
19-SEP-2022	BHAGERIA	191.65	195.10	-0.0178	0.0260	0.0260	0.4967
19-SEP-2022	BHAGYANGR	53.45	51.30	0.0411	0.0338	0.0338	0.6457
19-SEP-2022	BHAGYAPROP	41.65	41.75	-0.0024	0.0272	0.0271	0.5177
19-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	BHANDARI	5.80	5.75	0.0087	0.0391	0.0391	0.7470
19-SEP-2022	BHARATFORG	736.50	745.80	-0.0125	0.0225	0.0225	0.4299
19-SEP-2022	BHARATGEAR	226.05	245.50	-0.0825	0.0375	0.0379	0.7241
19-SEP-2022	BHARATRAS	11699.45	11824.95	-0.0107	0.0264	0.0264	0.5044
19-SEP-2022	BHARATWIRE	120.45	115.65	0.0407	0.0390	0.0391	0.7470
19-SEP-2022	BHARTIARTL	782.75	779.65	0.0040	0.0174	0.0173	0.3305
19-SEP-2022	BHEL	59.20	59.40	-0.0034	0.0289	0.0288	0.5502
19-SEP-2022	BIGBLOC	138.15	131.60	0.0486	0.0374	0.0375	0.7164
19-SEP-2022	BIL	207.05	199.80	0.0356	0.0369	0.0369	0.7050
19-SEP-2022	BINDALAGRO	28.25	28.75	-0.0175	0.0381	0.0380	0.7260
19-SEP-2022	BIOCON	290.00	291.25	-0.0043	0.0217	0.0217	0.4146
19-SEP-2022	BIOFILCHEM	51.45	52.10	-0.0126	0.0405	0.0404	0.7718
19-SEP-2022	BIRET	327.05	329.29	-0.0068	0.0099	0.0099	0.1891
19-SEP-2022	BIRLACABLE	141.15	140.30	0.0060	0.0390	0.0389	0.7432
19-SEP-2022	BIRLACORPN	1045.10	1073.85	-0.0271	0.0261	0.0261	0.4986
19-SEP-2022	BIRLAMONEY	59.55	60.80	-0.0208	0.0291	0.0291	0.5560
19-SEP-2022	BIRLATYRE	4.50	4.65	-0.0328	0.0348	0.0348	0.6649
19-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	BKMINDST	1.40	1.35	0.0364	0.0377	0.0377	0.7203
19-SEP-2022	BLBLIMITED	21.40	21.20	0.0094	0.0413	0.0412	0.7871
19-SEP-2022	BLISSGVS	79.75	80.60	-0.0106	0.0277	0.0277	0.5292
19-SEP-2022	BLKASHYAP	25.15	25.20	-0.0020	0.0334	0.0333	0.6362
19-SEP-2022	BLS	272.05	282.65	-0.0382	0.0372	0.0373	0.7126
19-SEP-2022	BLUECHIP	0.45	0.45	0.0000	0.1011	0.1009	1.9277
19-SEP-2022	BLUECOAST	6.65	6.35	0.0462	0.1367	0.1364	2.6059
19-SEP-2022	BLUEDART	8483.70	8514.05	-0.0036	0.0194	0.0193	0.3687
19-SEP-2022	BLUESTARCO	1051.25	1088.00	-0.0344	0.0202	0.0203	0.3878
19-SEP-2022	BODALCHEM	91.25	93.60	-0.0254	0.0278	0.0278	0.5311
19-SEP-2022	BOMDYEING	100.60	101.65	-0.0104	0.0338	0.0337	0.6438
19-SEP-2022	BOROLTD	401.35	370.20	0.0808	0.0305	0.0310	0.5923
19-SEP-2022	BORORENEW	562.70	571.20	-0.0150	0.0324	0.0323	0.6171
19-SEP-2022	BOSCHLTD	16856.55	16934.00	-0.0046	0.0198	0.0197	0.3764
19-SEP-2022	BPCL	320.90	321.30	-0.0012	0.0191	0.0190	0.3630
19-SEP-2022	BPL	76.25	77.85	-0.0208	0.0377	0.0377	0.7203
19-SEP-2022	BRFL	2.75	3.05	-0.1035	0.0298	0.0306	0.5846
19-SEP-2022	BRIGADE	534.80	558.95	-0.0442	0.0257	0.0258	0.4929
19-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	BRITANNIA	3591.35	3639.50	-0.0133	0.0151	0.0150	0.2866
19-SEP-2022	BRNL	36.95	35.55	0.0386	0.0350	0.0350	0.6687
19-SEP-2022	BROOKS	119.75	123.60	-0.0316	0.0370	0.0370	0.7069
19-SEP-2022	BSE	647.65	662.90	-0.0233	0.0305	0.0305	0.5827
19-SEP-2022	BSHSL	755.35	719.40	0.0488	0.0296	0.0297	0.5674
19-SEP-2022	BSL	143.35	141.80	0.0109	0.0368	0.0367	0.7012
19-SEP-2022	BSLGOLDETF	44.86	44.61	0.0056	0.0085	0.0085	0.1624
19-SEP-2022	BSLNIFTY	19.81	19.72	0.0046	0.0117	0.0117	0.2235
19-SEP-2022	BSLSENETFG	56.69	56.55	0.0025	0.0095	0.0094	0.1796
19-SEP-2022	BSOFT	300.15	308.10	-0.0261	0.0278	0.0278	0.5311
19-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	BURNPUR	5.25	5.45	-0.0374	0.0395	0.0395	0.7546
19-SEP-2022	BUTTERFLY	1495.85	1515.05	-0.0128	0.0325	0.0324	0.6190
19-SEP-2022	BVCL	26.55	26.30	0.0095	0.0296	0.0295	0.5636
19-SEP-2022	BYKE	45.05	44.35	0.0157	0.0365	0.0365	0.6973
19-SEP-2022	CALSOFT	21.45	21.70	-0.0116	0.0389	0.0388	0.7413
19-SEP-2022	CAMLINFINE	131.75	128.90	0.0219	0.0301	0.0301	0.5751
19-SEP-2022	CAMPUS	578.35	553.80	0.0434	0.0167	0.0169	0.3229
19-SEP-2022	CAMS	2461.55	2535.15	-0.0295	0.0217	0.0217	0.4146
19-SEP-2022	CANBK	246.95	244.35	0.0106	0.0270	0.0270	0.5158
19-SEP-2022	CANDC	3.65	3.85	-0.0533	0.0417	0.0418	0.7986
19-SEP-2022	CANFINHOME	589.90	635.00	-0.0737	0.0250	0.0255	0.4872
19-SEP-2022	CANTABIL	1428.30	1447.00	-0.0130	0.0292	0.0292	0.5579
19-SEP-2022	CAPACITE	170.15	177.25	-0.0409	0.0321	0.0321	0.6133
19-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	CAPLIPOINT	721.75	739.45	-0.0242	0.0267	0.0266	0.5082
19-SEP-2022	CAPTRUST	99.40	98.90	0.0050	0.0403	0.0402	0.7680
19-SEP-2022	CARBORUNIV	850.45	876.55	-0.0302	0.0232	0.0233	0.4451
19-SEP-2022	CAREERP	146.90	146.10	0.0055	0.0292	0.0291	0.5560
19-SEP-2022	CARERATING	503.95	498.70	0.0105	0.0250	0.0249	0.4757
19-SEP-2022	CARTRADE	669.30	687.15	-0.0263	0.0254	0.0254	0.4853
19-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	CASTROLIND	113.55	113.45	0.0009	0.0150	0.0150	0.2866
19-SEP-2022	CCCL	1.90	2.00	-0.0513	0.0687	0.0686	1.3106
19-SEP-2022	CCHHL	8.60	8.55	0.0058	0.0356	0.0355	0.6782
19-SEP-2022	CCL	524.45	525.85	-0.0027	0.0241	0.0240	0.4585
19-SEP-2022	CDSL	1311.00	1334.15	-0.0175	0.0247	0.0247	0.4719
19-SEP-2022	CEATLTD	1689.35	1597.15	0.0561	0.0250	0.0253	0.4834
19-SEP-2022	CELEBRITY	19.85	20.60	-0.0371	0.0436	0.0436	0.8330
19-SEP-2022	CENTENKA	454.80	461.70	-0.0151	0.0276	0.0275	0.5254
19-SEP-2022	CENTEXT	11.65	12.10	-0.0379	0.0420	0.0419	0.8005
19-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	CENTRALBK	20.25	20.35	-0.0049	0.0271	0.0270	0.5158
19-SEP-2022	CENTRUM	25.50	26.25	-0.0290	0.0344	0.0344	0.6572
19-SEP-2022	CENTUM	505.60	490.35	0.0306	0.0300	0.0300	0.5731
19-SEP-2022	CENTURYPLY	655.70	687.65	-0.0476	0.0242	0.0243	0.4643
19-SEP-2022	CENTURYTEX	881.85	880.45	0.0016	0.0266	0.0265	0.5063
19-SEP-2022	CERA	5628.80	5771.85	-0.0251	0.0216	0.0216	0.4127
19-SEP-2022	CEREBRAINT	47.45	48.75	-0.0270	0.0313	0.0312	0.5961
19-SEP-2022	CESC	81.55	80.25	0.0161	0.0189	0.0189	0.3611
19-SEP-2022	CGCL	726.50	716.40	0.0140	0.0234	0.0234	0.4471
19-SEP-2022	CGPOWER	240.05	236.00	0.0170	0.0277	0.0277	0.5292
19-SEP-2022	CHALET	338.45	334.80	0.0108	0.0282	0.0281	0.5368
19-SEP-2022	CHAMBLFERT	342.70	341.90	0.0023	0.0287	0.0286	0.5464
19-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	CHEMBOND	193.15	195.80	-0.0136	0.0254	0.0253	0.4834
19-SEP-2022	CHEMCON	421.00	432.50	-0.0269	0.0279	0.0279	0.5330
19-SEP-2022	CHEMFAB	445.00	423.95	0.0485	0.0335	0.0335	0.6400
19-SEP-2022	CHEMPLASTS	422.85	435.60	-0.0297	0.0250	0.0250	0.4776
19-SEP-2022	CHENNPETRO	277.00	274.65	0.0085	0.0383	0.0382	0.7298
19-SEP-2022	CHEVIOT	1157.25	1159.90	-0.0023	0.0100	0.0099	0.1891
19-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	CHOICEIN	455.10	461.10	-0.0131	0.0099	0.0099	0.1891
19-SEP-2022	CHOLAFIN	785.65	768.60	0.0219	0.0269	0.0269	0.5139
19-SEP-2022	CHOLAHLDNG	657.35	671.10	-0.0207	0.0173	0.0173	0.3305
19-SEP-2022	CIGNITITEC	572.20	564.05	0.0143	0.0256	0.0256	0.4891
19-SEP-2022	CINELINE	120.70	124.40	-0.0302	0.0356	0.0355	0.6782
19-SEP-2022	CINEVISTA	14.05	14.35	-0.0211	0.0375	0.0374	0.7145
19-SEP-2022	CIPLA	1036.25	1043.50	-0.0070	0.0160	0.0159	0.3038
19-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	CLEAN	1902.15	1888.85	0.0070	0.0213	0.0213	0.4069
19-SEP-2022	CLEDUCATE	164.15	166.15	-0.0121	0.0354	0.0353	0.6744
19-SEP-2022	CLNINDIA	435.20	440.85	-0.0129	0.0198	0.0198	0.3783
19-SEP-2022	CLSEL	113.85	110.00	0.0344	0.0272	0.0273	0.5216
19-SEP-2022	CMICABLES	23.85	24.20	-0.0146	0.0380	0.0379	0.7241
19-SEP-2022	CMSINFO	272.90	272.10	0.0029	0.0166	0.0165	0.3152
19-SEP-2022	COALINDIA	229.90	231.05	-0.0050	0.0219	0.0218	0.4165
19-SEP-2022	COAST-RE	101.80	108.30	-0.0619	0.0100	0.0109	0.2082
19-SEP-2022	COASTCORP	329.25	346.70	-0.0516	0.0358	0.0359	0.6859
19-SEP-2022	COCHINSHIP	400.65	383.45	0.0439	0.0176	0.0178	0.3401
19-SEP-2022	COFFEEDAY	61.40	63.40	-0.0321	0.0445	0.0444	0.8483
19-SEP-2022	COFORGE	3235.95	3281.30	-0.0139	0.0273	0.0272	0.5197
19-SEP-2022	COLPAL	1579.90	1563.30	0.0106	0.0134	0.0134	0.2560
19-SEP-2022	COMPINFO	25.80	25.65	0.0058	0.0397	0.0396	0.7566
19-SEP-2022	COMPUSOFT	23.95	23.65	0.0126	0.0441	0.0440	0.8406
19-SEP-2022	CONCOR	747.65	738.70	0.0120	0.0223	0.0223	0.4260
19-SEP-2022	CONFIPET	76.65	77.00	-0.0046	0.0332	0.0332	0.6343
19-SEP-2022	CONSOFINVT	152.15	145.75	0.0430	0.0327	0.0328	0.6266
19-SEP-2022	CONSUMBEES	86.56	86.08	0.0056	0.0113	0.0113	0.2159
19-SEP-2022	CONTROLPR	468.10	480.60	-0.0264	0.0325	0.0325	0.6209
19-SEP-2022	CORALFINAC	38.90	38.00	0.0234	0.0369	0.0368	0.7031
19-SEP-2022	CORDSCABLE	63.20	63.55	-0.0055	0.0312	0.0311	0.5942
19-SEP-2022	COROMANDEL	1014.55	1013.75	0.0008	0.0198	0.0198	0.3783
19-SEP-2022	COSMOFIRST	844.25	844.25	0.0000	0.0307	0.0306	0.5846
19-SEP-2022	COUNCODOS	4.10	4.15	-0.0121	0.0429	0.0428	0.8177
19-SEP-2022	CPSEETF	37.41	37.67	-0.0069	0.0144	0.0144	0.2751
19-SEP-2022	CRAFTSMAN	2806.95	2768.35	0.0138	0.0205	0.0204	0.3897
19-SEP-2022	CREATIVE	480.45	486.65	-0.0128	0.0310	0.0309	0.5903
19-SEP-2022	CREATIVEYE	4.75	5.00	-0.0513	0.0432	0.0432	0.8253
19-SEP-2022	CREDITACC	988.80	1012.80	-0.0240	0.0304	0.0304	0.5808
19-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	CREST	178.35	178.65	-0.0017	0.0288	0.0287	0.5483
19-SEP-2022	CRISIL	3227.15	3182.05	0.0141	0.0228	0.0227	0.4337
19-SEP-2022	CROMPTON	393.00	399.45	-0.0163	0.0201	0.0201	0.3840
19-SEP-2022	CROWN	38.45	39.80	-0.0345	0.0248	0.0248	0.4738
19-SEP-2022	CSBBANK	239.00	234.20	0.0203	0.0221	0.0221	0.4222
19-SEP-2022	CSLFINANCE	234.90	240.15	-0.0221	0.0155	0.0156	0.2980
19-SEP-2022	CTE	68.65	69.45	-0.0116	0.0426	0.0425	0.8120
19-SEP-2022	CUB	180.10	178.25	0.0103	0.0222	0.0221	0.4222
19-SEP-2022	CUBEXTUB	29.05	29.10	-0.0017	0.0384	0.0384	0.7336
19-SEP-2022	CUMMINSIND	1202.05	1191.40	0.0089	0.0187	0.0186	0.3554
19-SEP-2022	CUPID	234.45	229.20	0.0226	0.0284	0.0284	0.5426
19-SEP-2022	CYBERMEDIA	18.30	17.25	0.0591	0.0379	0.0380	0.7260
19-SEP-2022	CYBERTECH	148.85	149.30	-0.0030	0.0360	0.0359	0.6859
19-SEP-2022	CYIENT	826.65	827.10	-0.0005	0.0223	0.0223	0.4260
19-SEP-2022	DAAWAT	110.60	103.10	0.0702	0.0305	0.0308	0.5884
19-SEP-2022	DABUR	548.15	546.40	0.0032	0.0141	0.0141	0.2694
19-SEP-2022	DALBHARAT	1667.15	1687.15	-0.0119	0.0242	0.0241	0.4604
19-SEP-2022	DALMIASUG	337.30	336.45	0.0025	0.0342	0.0341	0.6515
19-SEP-2022	DAMODARIND	51.10	52.45	-0.0261	0.0371	0.0370	0.7069
19-SEP-2022	DANGEE	25.10	26.10	-0.0391	0.0288	0.0289	0.5521
19-SEP-2022	DATAMATICS	335.95	329.35	0.0198	0.0360	0.0359	0.6859
19-SEP-2022	DATAPATTNS	1238.25	1183.40	0.0453	0.0243	0.0245	0.4681
19-SEP-2022	DBCORP	129.55	138.50	-0.0668	0.0290	0.0293	0.5598
19-SEP-2022	DBL	230.15	233.55	-0.0147	0.0306	0.0306	0.5846
19-SEP-2022	DBOL	165.20	172.15	-0.0412	0.0080	0.0085	0.1624
19-SEP-2022	DBREALTY	114.65	109.15	0.0492	0.0403	0.0403	0.7699
19-SEP-2022	DBSTOCKBRO	34.80	33.35	0.0426	0.0430	0.0430	0.8215
19-SEP-2022	DCAL	101.00	104.55	-0.0345	0.0343	0.0343	0.6553
19-SEP-2022	DCBBANK	111.25	111.80	-0.0049	0.0238	0.0237	0.4528
19-SEP-2022	DCM	84.90	81.05	0.0464	0.0427	0.0427	0.8158
19-SEP-2022	DCMFINSERV	10.35	9.85	0.0495	0.0550	0.0550	1.0508
19-SEP-2022	DCMNVL	192.80	193.05	-0.0013	0.0343	0.0342	0.6534
19-SEP-2022	DCMSHRIRAM	1047.75	1076.05	-0.0267	0.0292	0.0292	0.5579
19-SEP-2022	DCMSRIND	81.85	81.35	0.0061	0.0254	0.0253	0.4834
19-SEP-2022	DCW	54.55	54.30	0.0046	0.0350	0.0349	0.6668
19-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DECCANCE	555.85	552.10	0.0068	0.0228	0.0228	0.4356
19-SEP-2022	DEEPAKFERT	887.60	888.75	-0.0013	0.0321	0.0320	0.6114
19-SEP-2022	DEEPAKNTR	2071.70	2108.05	-0.0174	0.0265	0.0264	0.5044
19-SEP-2022	DEEPENR	125.25	119.25	0.0491	0.0364	0.0365	0.6973
19-SEP-2022	DEEPINDS	277.10	247.10	0.1146	0.0343	0.0352	0.6725
19-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DELHIVERY	575.55	581.25	-0.0099	0.0184	0.0184	0.3515
19-SEP-2022	DELPHIFX	407.90	416.70	-0.0213	0.0346	0.0346	0.6610
19-SEP-2022	DELTACORP	215.20	225.55	-0.0470	0.0303	0.0304	0.5808
19-SEP-2022	DELTAMAGNT	75.30	75.10	0.0027	0.0367	0.0366	0.6992
19-SEP-2022	DEN	35.15	35.30	-0.0043	0.0268	0.0268	0.5120
19-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DENORA	819.35	821.30	-0.0024	0.0374	0.0373	0.7126
19-SEP-2022	DEVIT	216.30	220.00	-0.0170	0.0226	0.0226	0.4318
19-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DEVYANI	187.55	193.15	-0.0294	0.0242	0.0243	0.4643
19-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0283	0.0282	0.5388
19-SEP-2022	DFMFOODS	375.20	360.95	0.0387	0.0324	0.0324	0.6190
19-SEP-2022	DGCONTENT	15.80	15.65	0.0095	0.0504	0.0503	0.9610
19-SEP-2022	DHAMPURSUG	219.75	221.35	-0.0073	0.0345	0.0344	0.6572
19-SEP-2022	DHANBANK	12.40	12.45	-0.0040	0.0238	0.0238	0.4547
19-SEP-2022	DHANI	51.75	53.90	-0.0407	0.0422	0.0422	0.8062
19-SEP-2022	DHANUKA	680.25	689.70	-0.0138	0.0187	0.0187	0.3573
19-SEP-2022	DHARAMSI	410.95	408.70	0.0055	0.0284	0.0283	0.5407
19-SEP-2022	DHARSUGAR	11.80	12.00	-0.0168	0.0329	0.0329	0.6286
19-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DHRUV	59.10	59.95	-0.0143	0.0275	0.0274	0.5235
19-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DHUNINV	692.85	690.85	0.0029	0.0332	0.0332	0.6343
19-SEP-2022	DIAMONDYD	789.65	798.80	-0.0115	0.0205	0.0205	0.3917
19-SEP-2022	DICIND	386.75	383.65	0.0080	0.0224	0.0224	0.4280
19-SEP-2022	DIGISPICE	28.65	29.00	-0.0121	0.0355	0.0354	0.6763
19-SEP-2022	DIGJAMLMTD	144.85	152.35	-0.0505	0.0300	0.0302	0.5770
19-SEP-2022	DIL	33.15	33.20	-0.0015	0.0272	0.0271	0.5177
19-SEP-2022	DISHTV	16.80	15.35	0.0903	0.0403	0.0407	0.7776
19-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DIVISLAB	3619.55	3573.70	0.0127	0.0184	0.0183	0.3496
19-SEP-2022	DIVOPPBEES	45.35	45.29	0.0013	0.0144	0.0143	0.2732
19-SEP-2022	DIXON	4401.30	4446.75	-0.0103	0.0255	0.0255	0.4872
19-SEP-2022	DLF	385.20	389.10	-0.0101	0.0263	0.0262	0.5006
19-SEP-2022	DLINKINDIA	184.75	183.85	0.0049	0.0326	0.0325	0.6209
19-SEP-2022	DMART	4348.05	4327.15	0.0048	0.0209	0.0208	0.3974
19-SEP-2022	DNAMEDIA	4.45	4.20	0.0578	0.0500	0.0500	0.9552
19-SEP-2022	DODLA	531.65	523.70	0.0151	0.0189	0.0189	0.3611
19-SEP-2022	DOLATALGO	70.70	70.95	-0.0035	0.0297	0.0297	0.5674
19-SEP-2022	DOLLAR	505.45	526.35	-0.0405	0.0312	0.0312	0.5961
19-SEP-2022	DONEAR	58.95	59.35	-0.0068	0.0296	0.0295	0.5636
19-SEP-2022	DPABHUSHAN	403.50	402.65	0.0021	0.0293	0.0292	0.5579
19-SEP-2022	DPSCLTD	14.50	14.40	0.0069	0.0376	0.0375	0.7164
19-SEP-2022	DPWIRES	419.00	415.45	0.0085	0.0388	0.0387	0.7394
19-SEP-2022	DRCSYSTEMS	33.85	35.65	-0.0518	0.0499	0.0499	0.9533
19-SEP-2022	DREAMFOLKS	389.40	395.55	-0.0157	0.0070	0.0071	0.1356
19-SEP-2022	DREDGECORP	320.00	319.85	0.0005	0.0250	0.0249	0.4757
19-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	DRREDDY	4099.15	4077.40	0.0053	0.0159	0.0159	0.3038
19-SEP-2022	DSPN50ETF	177.86	177.98	-0.0007	0.0083	0.0082	0.1567
19-SEP-2022	DSPNEWETF	205.96	205.26	0.0034	0.0080	0.0080	0.1528
19-SEP-2022	DSPQ50ETF	169.56	170.85	-0.0076	0.0079	0.0079	0.1509
19-SEP-2022	DSPSILVETF	55.57	54.51	0.0193	0.0045	0.0047	0.0898
19-SEP-2022	DSSL	301.25	308.00	-0.0222	0.0477	0.0476	0.9094
19-SEP-2022	DTIL	214.80	214.85	-0.0002	0.0294	0.0293	0.5598
19-SEP-2022	DUCON	14.65	14.95	-0.0203	0.0411	0.0410	0.7833
19-SEP-2022	DVL	237.15	244.45	-0.0303	0.0299	0.0299	0.5712
19-SEP-2022	DWARKESH	100.95	102.35	-0.0138	0.0345	0.0344	0.6572
19-SEP-2022	DYCL	161.35	155.30	0.0382	0.0121	0.0124	0.2369
19-SEP-2022	DYNAMATECH	2460.75	2334.80	0.0525	0.0335	0.0336	0.6419
19-SEP-2022	DYNPRO	295.40	302.80	-0.0247	0.0354	0.0354	0.6763
19-SEP-2022	E2E	197.45	195.50	0.0099	0.0276	0.0275	0.5254
19-SEP-2022	EASEMYTRIP	412.60	415.65	-0.0074	0.0312	0.0311	0.5942
19-SEP-2022	EASTSILK	3.90	4.00	-0.0253	0.0409	0.0409	0.7814
19-SEP-2022	EASUNREYRL	2.80	2.70	0.0364	0.0495	0.0495	0.9457
19-SEP-2022	EBANK	4550.50	4634.98	-0.0184	0.0229	0.0229	0.4375
19-SEP-2022	EBBETF0423	1185.64	1186.15	-0.0004	0.0013	0.0013	0.0248
19-SEP-2022	EBBETF0425	1083.74	1084.85	-0.0010	0.0015	0.0015	0.0287
19-SEP-2022	EBBETF0430	1221.84	1219.24	0.0021	0.0020	0.0020	0.0382
19-SEP-2022	EBBETF0431	1085.73	1087.70	-0.0018	0.0020	0.0020	0.0382
19-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ECLERX	2148.65	2240.80	-0.0420	0.0257	0.0258	0.4929
19-SEP-2022	EDELWEISS	64.60	64.30	0.0047	0.0294	0.0293	0.5598
19-SEP-2022	EDUCOMP	3.65	3.80	-0.0403	0.0327	0.0328	0.6266
19-SEP-2022	EICHERMOT	3590.25	3549.05	0.0115	0.0193	0.0193	0.3687
19-SEP-2022	EIDPARRY	585.90	598.55	-0.0214	0.0278	0.0277	0.5292
19-SEP-2022	EIFFL	154.10	148.90	0.0343	0.0342	0.0342	0.6534
19-SEP-2022	EIHAHOTELS	456.50	459.60	-0.0068	0.0293	0.0292	0.5579
19-SEP-2022	EIHOTEL	183.45	184.40	-0.0052	0.0284	0.0284	0.5426
19-SEP-2022	EIMCOELECO	389.45	389.40	0.0001	0.0263	0.0262	0.5006
19-SEP-2022	EKC	118.25	123.55	-0.0438	0.0397	0.0397	0.7585
19-SEP-2022	ELDEHSG	583.15	620.85	-0.0626	0.0167	0.0172	0.3286
19-SEP-2022	ELECON	386.05	385.95	0.0003	0.0376	0.0375	0.7164
19-SEP-2022	ELECTCAST	36.20	37.60	-0.0379	0.0302	0.0302	0.5770
19-SEP-2022	ELECTHERM	82.65	84.00	-0.0162	0.0362	0.0361	0.6897
19-SEP-2022	ELGIEQUIP	470.60	489.05	-0.0385	0.0346	0.0347	0.6629
19-SEP-2022	ELGIRUBCO	35.15	35.20	-0.0014	0.0350	0.0349	0.6668
19-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	EMAMILTD	490.30	486.55	0.0077	0.0192	0.0191	0.3649
19-SEP-2022	EMAMIPAP	175.95	179.45	-0.0197	0.0341	0.0340	0.6496
19-SEP-2022	EMAMIREAL	79.85	83.35	-0.0429	0.0327	0.0328	0.6266
19-SEP-2022	EMBASSY	350.29	351.31	-0.0029	0.0132	0.0132	0.2522
19-SEP-2022	EMKAY	82.85	84.40	-0.0185	0.0376	0.0375	0.7164
19-SEP-2022	EMMBI	99.15	101.45	-0.0229	0.0299	0.0298	0.5693
19-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	EMUDHRA	299.70	310.10	-0.0341	0.0162	0.0163	0.3114
19-SEP-2022	ENDURANCE	1424.70	1470.15	-0.0314	0.0210	0.0211	0.4031
19-SEP-2022	ENERGYDEV	21.85	21.95	-0.0046	0.0376	0.0375	0.7164
19-SEP-2022	ENGINERSIN	66.55	66.40	0.0023	0.0185	0.0184	0.3515
19-SEP-2022	ENIL	175.10	167.40	0.0450	0.0265	0.0266	0.5082
19-SEP-2022	EPL	174.60	171.40	0.0185	0.0231	0.0231	0.4413
19-SEP-2022	EQUIPPP	47.60	50.00	-0.0492	0.0702	0.0701	1.3393
19-SEP-2022	EQUITAS	102.10	101.65	0.0044	0.0281	0.0280	0.5349
19-SEP-2022	EQUITASBNK	49.75	49.50	0.0050	0.0234	0.0233	0.4451
19-SEP-2022	ERIS	693.15	714.30	-0.0301	0.0170	0.0171	0.3267
19-SEP-2022	EROSMEDIA	36.75	38.00	-0.0334	0.0419	0.0419	0.8005
19-SEP-2022	ESABINDIA	3292.90	3345.65	-0.0159	0.0261	0.0260	0.4967
19-SEP-2022	ESCORTS	2085.75	1929.90	0.0777	0.0226	0.0232	0.4432
19-SEP-2022	ESSARSHPNG	9.25	9.50	-0.0267	0.0373	0.0373	0.7126
19-SEP-2022	ESSENTIA	5.90	5.75	0.0258	0.1053	0.1050	2.0060
19-SEP-2022	ESTER	170.35	170.75	-0.0023	0.0299	0.0298	0.5693
19-SEP-2022	ETHOSLTD	1005.85	988.20	0.0177	0.0141	0.0141	0.2694
19-SEP-2022	EUROTEXIND	11.40	11.40	0.0000	0.1000	0.0998	1.9067
19-SEP-2022	EVEREADY	333.75	338.40	-0.0138	0.0281	0.0281	0.5368
19-SEP-2022	EVERESTIND	697.85	682.55	0.0222	0.0321	0.0321	0.6133
19-SEP-2022	EXCEL	9.15	8.80	0.0390	0.0393	0.0393	0.7508
19-SEP-2022	EXCELINDUS	1387.75	1437.00	-0.0349	0.0329	0.0329	0.6286
19-SEP-2022	EXIDEIND	165.50	167.40	-0.0114	0.0175	0.0175	0.3343
19-SEP-2022	EXPLEOSOL	1339.15	1300.35	0.0294	0.0312	0.0312	0.5961
19-SEP-2022	EXXARO	110.45	111.35	-0.0081	0.0200	0.0200	0.3821
19-SEP-2022	FACT	120.65	122.90	-0.0185	0.0345	0.0345	0.6591
19-SEP-2022	FAIRCHEMOR	2233.90	2136.50	0.0446	0.0299	0.0300	0.5731
19-SEP-2022	FCL	332.85	348.65	-0.0464	0.0357	0.0357	0.6820
19-SEP-2022	FCONSUMER	2.05	2.15	-0.0476	0.0446	0.0446	0.8521
19-SEP-2022	FCSSOFT	3.05	3.10	-0.0163	0.0558	0.0556	1.0622
19-SEP-2022	FDC	273.80	276.90	-0.0113	0.0196	0.0195	0.3725
19-SEP-2022	FEDERALBNK	122.60	121.55	0.0086	0.0227	0.0226	0.4318
19-SEP-2022	FEL	1.90	1.90	0.0000	0.0395	0.0394	0.7527
19-SEP-2022	FELDVR	8.10	8.50	-0.0482	0.0401	0.0402	0.7680
19-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	FIBERWEB	38.35	38.45	-0.0026	0.0243	0.0242	0.4623
19-SEP-2022	FIEMIND	1559.75	1660.75	-0.0627	0.0328	0.0331	0.6324
19-SEP-2022	FILATEX	102.15	104.15	-0.0194	0.0314	0.0313	0.5980
19-SEP-2022	FINCABLES	462.95	464.05	-0.0024	0.0236	0.0235	0.4490
19-SEP-2022	FINEORG	6921.55	6989.80	-0.0098	0.0285	0.0284	0.5426
19-SEP-2022	FINOPB	252.75	251.35	0.0056	0.0238	0.0238	0.4547
19-SEP-2022	FINPIPE	140.15	142.90	-0.0194	0.0222	0.0222	0.4241
19-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	FLEXITUFF	26.80	26.35	0.0169	0.0435	0.0434	0.8292
19-SEP-2022	FLFL	10.45	11.00	-0.0513	0.0430	0.0431	0.8234
19-SEP-2022	FLUOROCHEM	3661.65	3549.90	0.0310	0.0285	0.0285	0.5445
19-SEP-2022	FMGOETZE	303.95	300.50	0.0114	0.0190	0.0190	0.3630
19-SEP-2022	FMNL	5.20	5.45	-0.0470	0.0388	0.0389	0.7432
19-SEP-2022	FOCUS	150.95	147.55	0.0228	0.0269	0.0269	0.5139
19-SEP-2022	FOODSIN	79.20	80.75	-0.0194	0.0278	0.0277	0.5292
19-SEP-2022	FORCEMOT	1381.75	1369.80	0.0087	0.0267	0.0267	0.5101
19-SEP-2022	FORTIS	321.05	297.20	0.0772	0.0214	0.0221	0.4222
19-SEP-2022	FOSECOIND	1978.40	1960.15	0.0093	0.0226	0.0225	0.4299
19-SEP-2022	FRETAIL	4.10	4.50	-0.0931	0.0397	0.0401	0.7661
19-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	FSC	26.60	27.65	-0.0387	0.0408	0.0408	0.7795
19-SEP-2022	FSL	106.60	108.25	-0.0154	0.0280	0.0279	0.5330
19-SEP-2022	GABRIEL	166.70	161.15	0.0339	0.0244	0.0244	0.4662
19-SEP-2022	GAEL	275.80	281.30	-0.0197	0.0345	0.0344	0.6572
19-SEP-2022	GAIL	90.00	91.90	-0.0209	0.0208	0.0208	0.3974
19-SEP-2022	GAL	2.85	2.80	0.0177	0.0382	0.0381	0.7279
19-SEP-2022	GALAXYSURF	3165.10	3270.20	-0.0327	0.0181	0.0182	0.3477
19-SEP-2022	GALLANTT	63.35	61.90	0.0232	0.0332	0.0332	0.6343
19-SEP-2022	GANDHITUBE	472.75	466.00	0.0144	0.0273	0.0272	0.5197
19-SEP-2022	GANECOS	628.80	629.60	-0.0013	0.0251	0.0250	0.4776
19-SEP-2022	GANESHBE	125.25	125.50	-0.0020	0.0238	0.0237	0.4528
19-SEP-2022	GANESHHOUC	378.05	383.95	-0.0155	0.0367	0.0366	0.6992
19-SEP-2022	GANGAFORGE	5.95	6.00	-0.0084	0.0280	0.0280	0.5349
19-SEP-2022	GANGESSECU	115.80	112.70	0.0271	0.0362	0.0362	0.6916
19-SEP-2022	GANGOTRI	1.05	1.15	-0.0910	0.0353	0.0358	0.6840
19-SEP-2022	GARFIBRES	3447.10	3491.75	-0.0129	0.0206	0.0206	0.3936
19-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	GATEWAY	69.55	69.80	-0.0036	0.0150	0.0149	0.2847
19-SEP-2022	GATI	177.65	186.05	-0.0462	0.0323	0.0324	0.6190
19-SEP-2022	GAYAHWS	0.75	0.75	0.0000	0.0631	0.0629	1.2017
19-SEP-2022	GAYAPROJ	11.25	11.75	-0.0435	0.0450	0.0450	0.8597
19-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	GEECEE	152.05	152.45	-0.0026	0.0322	0.0322	0.6152
19-SEP-2022	GEEKAYWIRE	70.40	70.60	-0.0028	0.0291	0.0290	0.5540
19-SEP-2022	GENCON	32.65	32.30	0.0108	0.0274	0.0273	0.5216
19-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	GENESYS	574.35	579.20	-0.0084	0.0351	0.0350	0.6687
19-SEP-2022	GENUSPAPER	15.75	15.60	0.0096	0.0363	0.0362	0.6916
19-SEP-2022	GENUSPOWER	83.20	83.05	0.0018	0.0341	0.0341	0.6515
19-SEP-2022	GEOJITFSL	51.15	50.20	0.0187	0.0282	0.0281	0.5368
19-SEP-2022	GEPIL	153.55	154.25	-0.0045	0.0299	0.0299	0.5712
19-SEP-2022	GESHIP	530.20	543.40	-0.0246	0.0253	0.0253	0.4834
19-SEP-2022	GET&D	133.55	135.40	-0.0138	0.0272	0.0271	0.5177
19-SEP-2022	GFLLIMITED	74.95	75.55	-0.0080	0.0308	0.0307	0.5865
19-SEP-2022	GFSTEELS	4.95	4.75	0.0412	0.0813	0.0812	1.5513
19-SEP-2022	GHCL	692.45	670.95	0.0315	0.0291	0.0291	0.5560
19-SEP-2022	GICHSGFIN	137.65	135.95	0.0124	0.0255	0.0255	0.4872
19-SEP-2022	GICRE	124.75	123.15	0.0129	0.0234	0.0234	0.4471
19-SEP-2022	GILLANDERS	71.10	70.50	0.0085	0.0327	0.0326	0.6228
19-SEP-2022	GILLETTE	5341.50	5421.05	-0.0148	0.0113	0.0113	0.2159
19-SEP-2022	GILT5YBEES	49.54	49.52	0.0004	0.0045	0.0045	0.0860
19-SEP-2022	GINNIFILA	36.85	37.60	-0.0201	0.0376	0.0375	0.7164
19-SEP-2022	GIPCL	92.75	90.30	0.0268	0.0220	0.0220	0.4203
19-SEP-2022	GISOLUTION	6.15	5.60	0.0937	0.0554	0.0556	1.0622
19-SEP-2022	GKWLIMITED	610.00	611.40	-0.0023	0.0281	0.0281	0.5368
19-SEP-2022	GLAND	2246.85	2293.50	-0.0205	0.0207	0.0207	0.3955
19-SEP-2022	GLAXO	1408.65	1431.75	-0.0163	0.0151	0.0151	0.2885
19-SEP-2022	GLENMARK	370.30	371.95	-0.0044	0.0219	0.0218	0.4165
19-SEP-2022	GLFL	4.20	4.00	0.0488	0.0744	0.0743	1.4195
19-SEP-2022	GLOBAL	338.55	322.45	0.0487	0.0369	0.0370	0.7069
19-SEP-2022	GLOBALVECT	66.35	64.20	0.0329	0.0376	0.0376	0.7183
19-SEP-2022	GLOBE	6.60	6.60	0.0000	0.0371	0.0370	0.7069
19-SEP-2022	GLOBUSSPR	843.00	867.60	-0.0288	0.0353	0.0353	0.6744
19-SEP-2022	GLS	412.20	418.80	-0.0159	0.0136	0.0136	0.2598
19-SEP-2022	GMBREW	614.20	616.40	-0.0036	0.0250	0.0249	0.4757
19-SEP-2022	GMDCLTD	149.95	151.65	-0.0113	0.0381	0.0380	0.7260
19-SEP-2022	GMMPFAUDLR	1850.25	1870.70	-0.0110	0.0280	0.0280	0.5349
19-SEP-2022	GMRINFRA	38.80	38.40	0.0104	0.0255	0.0254	0.4853
19-SEP-2022	GMRP&UI	26.10	27.35	-0.0468	0.0280	0.0282	0.5388
19-SEP-2022	GNA	700.80	713.20	-0.0175	0.0308	0.0307	0.5865
19-SEP-2022	GNFC	688.00	715.30	-0.0389	0.0321	0.0322	0.6152
19-SEP-2022	GOACARBON	440.45	455.05	-0.0326	0.0368	0.0368	0.7031
19-SEP-2022	GOCLCORP	282.20	284.35	-0.0076	0.0344	0.0343	0.6553
19-SEP-2022	GOCOLORS	1246.15	1283.00	-0.0291	0.0204	0.0205	0.3917
19-SEP-2022	GODFRYPHLP	1122.85	1099.75	0.0208	0.0226	0.0226	0.4318
19-SEP-2022	GODHA	3.25	3.40	-0.0451	0.0376	0.0377	0.7203
19-SEP-2022	GODREJAGRO	521.00	519.30	0.0033	0.0203	0.0203	0.3878
19-SEP-2022	GODREJCP	900.15	890.15	0.0112	0.0205	0.0204	0.3897
19-SEP-2022	GODREJIND	463.35	459.20	0.0090	0.0185	0.0185	0.3534
19-SEP-2022	GODREJPROP	1308.65	1331.10	-0.0170	0.0271	0.0271	0.5177
19-SEP-2022	GOENKA	1.95	1.95	0.0000	0.0531	0.0530	1.0126
19-SEP-2022	GOKEX	335.25	338.80	-0.0105	0.0366	0.0366	0.6992
19-SEP-2022	GOKUL	30.45	30.55	-0.0033	0.0392	0.0392	0.7489
19-SEP-2022	GOKULAGRO	88.10	88.60	-0.0057	0.0343	0.0342	0.6534
19-SEP-2022	GOLDBEES	42.34	42.26	0.0019	0.0077	0.0077	0.1471
19-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	GOLDENTOBC	85.95	87.30	-0.0156	0.0356	0.0356	0.6801
19-SEP-2022	GOLDIAM	134.85	136.90	-0.0151	0.0329	0.0328	0.6266
19-SEP-2022	GOLDSHARE	42.50	42.50	0.0000	0.0077	0.0077	0.1471
19-SEP-2022	GOLDTECH	52.70	53.10	-0.0076	0.0401	0.0400	0.7642
19-SEP-2022	GOODLUCK	484.95	484.30	0.0013	0.0316	0.0315	0.6018
19-SEP-2022	GOODYEAR	1134.95	1106.85	0.0251	0.0175	0.0175	0.3343
19-SEP-2022	GPIL	284.95	288.50	-0.0124	0.0359	0.0358	0.6840
19-SEP-2022	GPPL	89.20	87.65	0.0175	0.0219	0.0219	0.4184
19-SEP-2022	GPTINFRA	116.45	110.80	0.0497	0.0373	0.0374	0.7145
19-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	GRANULES	320.25	316.05	0.0132	0.0252	0.0252	0.4814
19-SEP-2022	GRAPHITE	381.80	385.90	-0.0107	0.0297	0.0296	0.5655
19-SEP-2022	GRASIM	1749.35	1744.60	0.0027	0.0192	0.0191	0.3649
19-SEP-2022	GRAUWEIL	68.80	69.65	-0.0123	0.0256	0.0256	0.4891
19-SEP-2022	GRAVITA	329.95	324.75	0.0159	0.0346	0.0345	0.6591
19-SEP-2022	GREAVESCOT	162.70	167.00	-0.0261	0.0330	0.0329	0.6286
19-SEP-2022	GREENLAM	321.65	330.65	-0.0276	0.0254	0.0255	0.4872
19-SEP-2022	GREENPANEL	437.10	428.60	0.0196	0.0271	0.0270	0.5158
19-SEP-2022	GREENPLY	197.00	199.05	-0.0104	0.0250	0.0249	0.4757
19-SEP-2022	GREENPOWER	8.95	9.10	-0.0166	0.0384	0.0383	0.7317
19-SEP-2022	GRINDWELL	2196.70	2203.70	-0.0032	0.0219	0.0218	0.4165
19-SEP-2022	GRINFRA	1280.40	1303.55	-0.0179	0.0200	0.0200	0.3821
19-SEP-2022	GRMOVER	417.55	430.90	-0.0315	0.0050	0.0055	0.1051
19-SEP-2022	GROBTEA	1026.10	1007.85	0.0179	0.0374	0.0373	0.7126
19-SEP-2022	GRPLTD	1900.75	1847.20	0.0286	0.0330	0.0330	0.6305
19-SEP-2022	GRSE	351.70	347.40	0.0123	0.0321	0.0320	0.6114
19-SEP-2022	GRWRHITECH	738.25	772.30	-0.0451	0.0201	0.0203	0.3878
19-SEP-2022	GSCLCEMENT	42.95	40.95	0.0477	0.0305	0.0306	0.5846
19-SEP-2022	GSFC	135.45	141.15	-0.0412	0.0301	0.0301	0.5751
19-SEP-2022	GSPL	238.45	244.80	-0.0263	0.0213	0.0213	0.4069
19-SEP-2022	GSS	231.50	239.40	-0.0336	0.0348	0.0348	0.6649
19-SEP-2022	GTL	8.60	8.85	-0.0287	0.0399	0.0398	0.7604
19-SEP-2022	GTLINFRA	1.50	1.45	0.0339	0.0449	0.0449	0.8578
19-SEP-2022	GTPL	170.15	171.25	-0.0064	0.0298	0.0297	0.5674
19-SEP-2022	GUFICBIO	227.50	231.40	-0.0170	0.0316	0.0315	0.6018
19-SEP-2022	GUJALKALI	903.55	915.10	-0.0127	0.0331	0.0330	0.6305
19-SEP-2022	GUJAPOLLO	215.15	221.45	-0.0289	0.0281	0.0281	0.5368
19-SEP-2022	GUJGASLTD	497.90	504.25	-0.0127	0.0236	0.0236	0.4509
19-SEP-2022	GUJRAFFIA	32.75	32.80	-0.0015	0.0320	0.0319	0.6094
19-SEP-2022	GULFOILLUB	439.75	432.50	0.0166	0.0185	0.0185	0.3534
19-SEP-2022	GULFPETRO	58.35	59.50	-0.0195	0.0344	0.0343	0.6553
19-SEP-2022	GULPOLY	261.15	262.25	-0.0042	0.0336	0.0335	0.6400
19-SEP-2022	GVKPIL	3.65	3.80	-0.0403	0.0593	0.0593	1.1329
19-SEP-2022	HAL	2481.10	2483.40	-0.0009	0.0226	0.0225	0.4299
19-SEP-2022	HAPPSTMNDS	1001.90	1016.95	-0.0149	0.0248	0.0247	0.4719
19-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	HARDWYN	280.00	269.65	0.0377	0.0229	0.0230	0.4394
19-SEP-2022	HARIOMPIPE	267.30	266.65	0.0024	0.0176	0.0176	0.3362
19-SEP-2022	HARRMALAYA	164.05	163.65	0.0024	0.0313	0.0312	0.5961
19-SEP-2022	HATHWAY	17.45	17.60	-0.0086	0.0268	0.0267	0.5101
19-SEP-2022	HATSUN	1078.25	1086.10	-0.0073	0.0253	0.0253	0.4834
19-SEP-2022	HAVELLS	1313.35	1302.35	0.0084	0.0194	0.0194	0.3706
19-SEP-2022	HAVISHA	2.65	2.70	-0.0187	0.0412	0.0411	0.7852
19-SEP-2022	HBANKETF	410.59	410.40	0.0005	0.0121	0.0120	0.2293
19-SEP-2022	HBLPOWER	96.25	98.40	-0.0221	0.0386	0.0385	0.7355
19-SEP-2022	HBSL	57.00	55.80	0.0213	0.0445	0.0444	0.8483
19-SEP-2022	HCC	12.70	13.00	-0.0233	0.0384	0.0383	0.7317
19-SEP-2022	HCG	260.65	263.65	-0.0114	0.0215	0.0214	0.4088
19-SEP-2022	HCL-INSYS	16.70	17.05	-0.0207	0.0312	0.0312	0.5961
19-SEP-2022	HCLTECH	897.80	896.90	0.0010	0.0172	0.0172	0.3286
19-SEP-2022	HDFC	2441.40	2404.10	0.0154	0.0185	0.0185	0.3534
19-SEP-2022	HDFCAMC	1940.80	1944.20	-0.0018	0.0198	0.0198	0.3783
19-SEP-2022	HDFCBANK	1502.60	1492.75	0.0066	0.0162	0.0161	0.3076
19-SEP-2022	HDFCLIFE	548.10	546.75	0.0025	0.0187	0.0186	0.3554
19-SEP-2022	HDFCMFGETF	43.51	43.44	0.0016	0.0071	0.0071	0.1356
19-SEP-2022	HDFCNEXT50	441.00	446.08	-0.0115	0.0033	0.0034	0.0650
19-SEP-2022	HDFCNIF100	180.58	180.68	-0.0006	0.0039	0.0039	0.0745
19-SEP-2022	HDFCNIFETF	190.68	190.09	0.0031	0.0109	0.0109	0.2082
19-SEP-2022	HDFCSENETF	642.64	640.37	0.0035	0.0114	0.0114	0.2178
19-SEP-2022	HDFCSILVER	55.94	55.14	0.0144	0.0025	0.0027	0.0516
19-SEP-2022	HDIL	6.45	6.65	-0.0305	0.0361	0.0361	0.6897
19-SEP-2022	HEADSUP	13.00	13.15	-0.0115	0.0351	0.0350	0.6687
19-SEP-2022	HEALTHY	7.83	7.85	-0.0026	0.0086	0.0085	0.1624
19-SEP-2022	HECPROJECT	29.15	27.80	0.0474	0.0296	0.0297	0.5674
19-SEP-2022	HEG	1147.80	1181.35	-0.0288	0.0319	0.0319	0.6094
19-SEP-2022	HEIDELBERG	194.15	190.95	0.0166	0.0165	0.0165	0.3152
19-SEP-2022	HEMIPROP	101.20	101.80	-0.0059	0.0256	0.0256	0.4891
19-SEP-2022	HERANBA	560.70	567.25	-0.0116	0.0195	0.0195	0.3725
19-SEP-2022	HERCULES	217.80	181.45	0.1826	0.0279	0.0307	0.5865
19-SEP-2022	HERITGFOOD	321.45	320.65	0.0025	0.0243	0.0242	0.4623
19-SEP-2022	HEROMOTOCO	2704.45	2685.20	0.0071	0.0183	0.0183	0.3496
19-SEP-2022	HESTERBIO	2088.15	2085.70	0.0012	0.0236	0.0236	0.4509
19-SEP-2022	HEXATRADEX	166.65	166.45	0.0012	0.0294	0.0293	0.5598
19-SEP-2022	HFCL	74.40	75.75	-0.0180	0.0362	0.0361	0.6897
19-SEP-2022	HGINFRA	629.55	601.95	0.0448	0.0289	0.0290	0.5540
19-SEP-2022	HGS	1359.90	1384.25	-0.0177	0.0292	0.0291	0.5560
19-SEP-2022	HIKAL	348.60	358.35	-0.0276	0.0339	0.0338	0.6457
19-SEP-2022	HIL	3369.75	3422.65	-0.0156	0.0268	0.0267	0.5101
19-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	HILTON	77.35	73.70	0.0483	0.0365	0.0366	0.6992
19-SEP-2022	HIMATSEIDE	99.55	101.90	-0.0233	0.0333	0.0333	0.6362
19-SEP-2022	HINDALCO	412.15	412.55	-0.0010	0.0268	0.0268	0.5120
19-SEP-2022	HINDCOMPOS	357.60	369.95	-0.0340	0.0293	0.0293	0.5598
19-SEP-2022	HINDCON	90.05	93.15	-0.0338	0.0331	0.0331	0.6324
19-SEP-2022	HINDCOPPER	115.00	117.20	-0.0189	0.0325	0.0324	0.6190
19-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
19-SEP-2022	HINDMOTORS	16.20	16.50	-0.0183	0.0351	0.0350	0.6687
19-SEP-2022	HINDNATGLS	9.85	10.35	-0.0495	0.0348	0.0348	0.6649
19-SEP-2022	HINDOILEXP	149.60	153.05	-0.0228	0.0348	0.0348	0.6649
19-SEP-2022	HINDPETRO	233.60	228.80	0.0208	0.0227	0.0227	0.4337
19-SEP-2022	HINDUNILVR	2579.20	2528.15	0.0200	0.0154	0.0154	0.2942
19-SEP-2022	HINDWAREAP	384.20	390.40	-0.0160	0.0364	0.0363	0.6935
19-SEP-2022	HINDZINC	275.40	281.30	-0.0212	0.0215	0.0215	0.4108
19-SEP-2022	HIRECT	182.45	190.05	-0.0408	0.0338	0.0339	0.6477
19-SEP-2022	HISARMETAL	140.30	136.35	0.0286	0.0388	0.0387	0.7394
19-SEP-2022	HITECH	610.05	604.40	0.0093	0.0312	0.0311	0.5942
19-SEP-2022	HITECHCORP	240.65	241.65	-0.0041	0.0344	0.0343	0.6553
19-SEP-2022	HITECHGEAR	220.75	222.75	-0.0090	0.0334	0.0333	0.6362
19-SEP-2022	HLEGLAS	3633.95	3704.65	-0.0193	0.0302	0.0302	0.5770
19-SEP-2022	HLVLTD	9.80	9.65	0.0154	0.0327	0.0326	0.6228
19-SEP-2022	HMT	27.90	25.95	0.0725	0.0232	0.0237	0.4528
19-SEP-2022	HMVL	58.70	59.45	-0.0127	0.0255	0.0255	0.4872
19-SEP-2022	HNDFDS	472.65	473.80	-0.0024	0.0272	0.0272	0.5197
19-SEP-2022	HNGSNGBEES	258.72	272.06	-0.0503	0.0145	0.0149	0.2847
19-SEP-2022	HOMEFIRST	888.30	868.10	0.0230	0.0232	0.0232	0.4432
19-SEP-2022	HONAUT	40570.25	40415.80	0.0038	0.0192	0.0192	0.3668
19-SEP-2022	HONDAPOWER	1463.70	1461.00	0.0018	0.0245	0.0245	0.4681
19-SEP-2022	HOTELRUGBY	5.00	5.10	-0.0198	0.0531	0.0529	1.0107
19-SEP-2022	HOVS	61.75	60.70	0.0172	0.0385	0.0384	0.7336
19-SEP-2022	HPAL	430.50	431.65	-0.0027	0.0188	0.0187	0.3573
19-SEP-2022	HPL	71.65	70.85	0.0112	0.0319	0.0318	0.6075
19-SEP-2022	HSCL	103.00	101.55	0.0142	0.0341	0.0340	0.6496
19-SEP-2022	HTMEDIA	22.55	22.90	-0.0154	0.0324	0.0324	0.6190
19-SEP-2022	HUBTOWN	69.85	73.30	-0.0482	0.0388	0.0388	0.7413
19-SEP-2022	HUDCO	36.70	36.90	-0.0054	0.0205	0.0204	0.3897
19-SEP-2022	HUHTAMAKI	209.50	208.10	0.0067	0.0226	0.0225	0.4299
19-SEP-2022	IBMFNIFTY	183.54	187.65	-0.0221	0.0163	0.0163	0.3114
19-SEP-2022	IBREALEST	76.20	76.75	-0.0072	0.0379	0.0378	0.7222
19-SEP-2022	IBULHSGFIN	125.05	127.25	-0.0174	0.0377	0.0376	0.7183
19-SEP-2022	ICDSLTD	38.00	38.35	-0.0092	0.0349	0.0348	0.6649
19-SEP-2022	ICEMAKE	228.25	217.40	0.0487	0.0374	0.0375	0.7164
19-SEP-2022	ICICI500	25.60	25.71	-0.0043	0.0115	0.0115	0.2197
19-SEP-2022	ICICI5GSEC	50.13	50.48	-0.0070	0.0067	0.0067	0.1280
19-SEP-2022	ICICIALPLV	173.41	172.11	0.0075	0.0097	0.0097	0.1853
19-SEP-2022	ICICIAUTO	131.92	131.44	0.0036	0.0110	0.0110	0.2102
19-SEP-2022	ICICIB22	54.36	54.42	-0.0011	0.0121	0.0120	0.2293
19-SEP-2022	ICICIBANK	899.15	909.10	-0.0110	0.0184	0.0183	0.3496
19-SEP-2022	ICICIBANKN	40.91	40.81	0.0024	0.0146	0.0146	0.2789
19-SEP-2022	ICICIBANKP	208.20	208.30	-0.0005	0.0153	0.0152	0.2904
19-SEP-2022	ICICICONSU	79.98	79.58	0.0050	0.0093	0.0092	0.1758
19-SEP-2022	ICICIFMCG	444.32	440.38	0.0089	0.0084	0.0084	0.1605
19-SEP-2022	ICICIGI	1208.05	1215.40	-0.0061	0.0188	0.0187	0.3573
19-SEP-2022	ICICIGOLD	43.52	43.49	0.0007	0.0076	0.0076	0.1452
19-SEP-2022	ICICIINFRA	52.72	52.95	-0.0044	0.0156	0.0156	0.2980
19-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
19-SEP-2022	ICICILOVOL	139.75	140.17	-0.0030	0.0100	0.0100	0.1910
19-SEP-2022	ICICIM150	123.20	121.87	0.0109	0.0132	0.0132	0.2522
19-SEP-2022	ICICIMCAP	106.06	106.24	-0.0017	0.0137	0.0136	0.2598
19-SEP-2022	ICICIMOM30	20.08	19.74	0.0171	0.0075	0.0076	0.1452
19-SEP-2022	ICICINF100	196.76	196.44	0.0016	0.0114	0.0114	0.2178
19-SEP-2022	ICICINIFTY	191.29	190.58	0.0037	0.0110	0.0110	0.2102
19-SEP-2022	ICICINV20	94.45	93.98	0.0050	0.0112	0.0111	0.2121
19-SEP-2022	ICICINXT50	45.63	45.47	0.0035	0.0144	0.0144	0.2751
19-SEP-2022	ICICIPHARM	78.70	78.55	0.0019	0.0092	0.0092	0.1758
19-SEP-2022	ICICIPRULI	557.05	556.35	0.0013	0.0205	0.0205	0.3917
19-SEP-2022	ICICISENSX	648.18	646.94	0.0019	0.0105	0.0105	0.2006
19-SEP-2022	ICICISILVE	57.95	57.04	0.0158	0.0098	0.0098	0.1872
19-SEP-2022	ICICITECH	27.75	27.61	0.0051	0.0152	0.0151	0.2885
19-SEP-2022	ICIL	146.05	148.45	-0.0163	0.0359	0.0358	0.6840
19-SEP-2022	ICRA	3977.90	3921.60	0.0143	0.0181	0.0181	0.3458
19-SEP-2022	IDBI	44.50	44.65	-0.0034	0.0302	0.0301	0.5751
19-SEP-2022	IDBIGOLD	4540.20	4511.55	0.0063	0.0110	0.0109	0.2082
19-SEP-2022	IDEA	9.10	9.20	-0.0109	0.0423	0.0422	0.8062
19-SEP-2022	IDFC	67.50	66.10	0.0210	0.0286	0.0286	0.5464
19-SEP-2022	IDFCFIRSTB	51.10	50.95	0.0029	0.0259	0.0258	0.4929
19-SEP-2022	IDFNIFTYET	186.05	186.76	-0.0038	0.0160	0.0160	0.3057
19-SEP-2022	IEX	152.95	156.85	-0.0252	0.0247	0.0247	0.4719
19-SEP-2022	IFBAGRO	601.05	611.80	-0.0177	0.0312	0.0311	0.5942
19-SEP-2022	IFBIND	997.60	990.05	0.0076	0.0278	0.0278	0.5311
19-SEP-2022	IFCI	10.60	10.75	-0.0141	0.0347	0.0346	0.6610
19-SEP-2022	IFGLEXPOR	269.00	269.45	-0.0017	0.0290	0.0289	0.5521
19-SEP-2022	IGARASHI	429.90	430.50	-0.0014	0.0346	0.0346	0.6610
19-SEP-2022	IGL	418.05	417.15	0.0022	0.0218	0.0217	0.4146
19-SEP-2022	IGPL	587.75	596.35	-0.0145	0.0297	0.0296	0.5655
19-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	IIFL	364.35	361.95	0.0066	0.0297	0.0296	0.5655
19-SEP-2022	IIFLSEC	71.80	71.95	-0.0021	0.0318	0.0317	0.6056
19-SEP-2022	IIFLWAM	1819.80	1819.05	0.0004	0.0241	0.0240	0.4585
19-SEP-2022	IITL	70.65	71.25	-0.0085	0.0358	0.0357	0.6820
19-SEP-2022	IL&FSENGG	16.95	17.80	-0.0489	0.0355	0.0356	0.6801
19-SEP-2022	IL&FSTRANS	4.80	4.65	0.0317	0.0351	0.0351	0.6706
19-SEP-2022	IMAGICAA	33.45	34.80	-0.0396	0.0413	0.0413	0.7890
19-SEP-2022	IMFA	260.40	255.25	0.0200	0.0321	0.0320	0.6114
19-SEP-2022	IMPAL	742.25	746.95	-0.0063	0.0164	0.0164	0.3133
19-SEP-2022	IMPEXFERRO	5.70	5.45	0.0449	0.0736	0.0734	1.4023
19-SEP-2022	INCREDIBLE	23.50	24.10	-0.0252	0.0342	0.0342	0.6534
19-SEP-2022	INDBANK	24.10	24.35	-0.0103	0.0390	0.0390	0.7451
19-SEP-2022	INDHOTEL	319.75	322.00	-0.0070	0.0247	0.0247	0.4719
19-SEP-2022	INDIACEM	289.85	266.10	0.0855	0.0275	0.0281	0.5368
19-SEP-2022	INDIAGLYCO	918.65	909.90	0.0096	0.0327	0.0327	0.6247
19-SEP-2022	INDIAMART	4407.75	4486.90	-0.0178	0.0279	0.0279	0.5330
19-SEP-2022	INDIANB	203.90	195.90	0.0400	0.0272	0.0273	0.5216
19-SEP-2022	INDIANCARD	220.80	222.05	-0.0056	0.0306	0.0305	0.5827
19-SEP-2022	INDIANHUME	173.25	173.95	-0.0040	0.0245	0.0244	0.4662
19-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	INDIGO	1838.65	1836.05	0.0014	0.0244	0.0244	0.4662
19-SEP-2022	INDIGOPNTS	1606.30	1601.30	0.0031	0.0186	0.0186	0.3554
19-SEP-2022	INDIGRID	144.47	143.52	0.0066	0.0095	0.0095	0.1815
19-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0193	0.0193	0.3687
19-SEP-2022	INDLMETER	7.35	7.55	-0.0268	0.0371	0.0370	0.7069
19-SEP-2022	INDNIPPON	467.95	470.30	-0.0050	0.0279	0.0278	0.5311
19-SEP-2022	INDOAMIN	132.10	136.40	-0.0320	0.0280	0.0280	0.5349
19-SEP-2022	INDOBORAX	142.60	141.00	0.0113	0.0239	0.0239	0.4566
19-SEP-2022	INDOCO	349.45	356.90	-0.0211	0.0246	0.0246	0.4700
19-SEP-2022	INDORAMA	60.00	60.15	-0.0025	0.0334	0.0333	0.6362
19-SEP-2022	INDOSTAR	166.30	167.50	-0.0072	0.0316	0.0315	0.6018
19-SEP-2022	INDOTECH	216.25	223.25	-0.0319	0.0351	0.0351	0.6706
19-SEP-2022	INDOTHAI	166.15	165.15	0.0060	0.0355	0.0355	0.6782
19-SEP-2022	INDOWIND	14.40	14.75	-0.0240	0.0371	0.0370	0.7069
19-SEP-2022	INDRAMEDCO	66.45	68.25	-0.0267	0.0241	0.0242	0.4623
19-SEP-2022	INDSWFTLAB	59.15	59.20	-0.0008	0.0311	0.0311	0.5942
19-SEP-2022	INDSWFTLTD	9.45	9.70	-0.0261	0.0364	0.0364	0.6954
19-SEP-2022	INDTERRAIN	62.55	63.80	-0.0198	0.0353	0.0353	0.6744
19-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	INDUSINDBK	1225.75	1227.35	-0.0013	0.0271	0.0270	0.5158
19-SEP-2022	INDUSTOWER	198.00	204.25	-0.0311	0.0252	0.0252	0.4814
19-SEP-2022	INEOSSTYRO	884.80	900.85	-0.0180	0.0295	0.0294	0.5617
19-SEP-2022	INFIBEAM	15.50	16.10	-0.0380	0.0318	0.0318	0.6075
19-SEP-2022	INFOBEAN	618.50	625.60	-0.0114	0.0348	0.0347	0.6629
19-SEP-2022	INFOMEDIA	5.60	5.35	0.0457	0.0683	0.0682	1.3030
19-SEP-2022	INFRABEES	542.15	541.52	0.0012	0.0120	0.0119	0.2273
19-SEP-2022	INFY	1390.30	1377.10	0.0095	0.0178	0.0178	0.3401
19-SEP-2022	INGERRAND	1992.05	1956.30	0.0181	0.0245	0.0245	0.4681
19-SEP-2022	INOXLEISUR	495.40	495.15	0.0005	0.0258	0.0258	0.4929
19-SEP-2022	INOXWIND	143.20	145.10	-0.0132	0.0356	0.0356	0.6801
19-SEP-2022	INSECTICID	1003.30	986.20	0.0172	0.0232	0.0232	0.4432
19-SEP-2022	INSPIRISYS	65.55	62.35	0.0500	0.0365	0.0365	0.6973
19-SEP-2022	INTELLECT	555.70	558.20	-0.0045	0.0306	0.0306	0.5846
19-SEP-2022	INTENTECH	73.55	78.15	-0.0607	0.0400	0.0402	0.7680
19-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	INTLCONV	60.05	60.95	-0.0149	0.0251	0.0251	0.4795
19-SEP-2022	INVENTURE	3.05	3.00	0.0165	0.0402	0.0401	0.7661
19-SEP-2022	IOB	18.45	18.45	0.0000	0.0276	0.0276	0.5273
19-SEP-2022	IOC	69.65	69.95	-0.0043	0.0169	0.0168	0.3210
19-SEP-2022	IOLCP	366.35	375.95	-0.0259	0.0314	0.0314	0.5999
19-SEP-2022	IONEXCHANG	2222.35	2136.35	0.0395	0.0173	0.0175	0.3343
19-SEP-2022	IPCALAB	858.40	861.10	-0.0031	0.0185	0.0184	0.3515
19-SEP-2022	IPL	304.20	306.45	-0.0074	0.0215	0.0215	0.4108
19-SEP-2022	IRB	224.00	226.25	-0.0100	0.0318	0.0317	0.6056
19-SEP-2022	IRBINVIT	59.44	59.73	-0.0049	0.0112	0.0111	0.2121
19-SEP-2022	IRCON	40.45	40.50	-0.0012	0.0176	0.0176	0.3362
19-SEP-2022	IRCTC	692.05	703.05	-0.0158	0.0268	0.0267	0.5101
19-SEP-2022	IRFC	21.60	22.00	-0.0183	0.0104	0.0105	0.2006
19-SEP-2022	IRIS	84.10	83.25	0.0102	0.0326	0.0325	0.6209
19-SEP-2022	IRISDOREME	189.80	188.90	0.0048	0.0264	0.0263	0.5025
19-SEP-2022	ISEC	548.60	528.55	0.0372	0.0233	0.0234	0.4471
19-SEP-2022	ISFT	148.40	150.70	-0.0154	0.0320	0.0320	0.6114
19-SEP-2022	ISGEC	526.30	527.50	-0.0023	0.0234	0.0233	0.4451
19-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ISMTLTD	55.00	54.35	0.0119	0.0359	0.0358	0.6840
19-SEP-2022	ITBEES	27.82	27.74	0.0029	0.0147	0.0147	0.2808
19-SEP-2022	ITC	335.60	331.30	0.0129	0.0151	0.0150	0.2866
19-SEP-2022	ITDC	367.20	364.90	0.0063	0.0276	0.0275	0.5254
19-SEP-2022	ITDCEM	109.25	110.60	-0.0123	0.0286	0.0286	0.5464
19-SEP-2022	ITI	109.75	109.50	0.0023	0.0300	0.0300	0.5731
19-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	IVC	8.30	9.00	-0.0810	0.0354	0.0358	0.6840
19-SEP-2022	IVP	149.85	150.35	-0.0033	0.0358	0.0357	0.6820
19-SEP-2022	IVZINGOLD	4406.00	4421.35	-0.0035	0.0110	0.0110	0.2102
19-SEP-2022	IVZINNIFTY	1946.60	1928.80	0.0092	0.0148	0.0147	0.2808
19-SEP-2022	IWEL	806.80	768.00	0.0493	0.0267	0.0269	0.5139
19-SEP-2022	IZMO	74.05	75.75	-0.0227	0.0333	0.0332	0.6343
19-SEP-2022	J&KBANK	32.20	32.10	0.0031	0.0280	0.0279	0.5330
19-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JAGRAN	65.40	65.75	-0.0053	0.0258	0.0258	0.4929
19-SEP-2022	JAGSNPHARM	382.35	382.80	-0.0012	0.0382	0.0381	0.7279
19-SEP-2022	JAIBALAJI	45.25	45.30	-0.0011	0.0305	0.0304	0.5808
19-SEP-2022	JAICORPLTD	190.50	176.15	0.0783	0.0361	0.0364	0.6954
19-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JAIPURKURT	55.35	56.20	-0.0152	0.0308	0.0308	0.5884
19-SEP-2022	JAMNAAUTO	116.65	117.80	-0.0098	0.0259	0.0258	0.4929
19-SEP-2022	JASH	797.25	817.85	-0.0255	0.0314	0.0313	0.5980
19-SEP-2022	JAYAGROGN	215.45	217.15	-0.0079	0.0311	0.0311	0.5942
19-SEP-2022	JAYBARMARU	174.80	177.10	-0.0131	0.0284	0.0283	0.5407
19-SEP-2022	JAYNECOIND	33.85	32.45	0.0422	0.0361	0.0361	0.6897
19-SEP-2022	JAYSREETEA	104.95	101.75	0.0310	0.0262	0.0262	0.5006
19-SEP-2022	JBCHEPHARM	1874.20	1899.55	-0.0134	0.0196	0.0196	0.3745
19-SEP-2022	JBFIND	12.00	12.20	-0.0165	0.0362	0.0362	0.6916
19-SEP-2022	JBMA	386.70	397.00	-0.0263	0.0321	0.0321	0.6133
19-SEP-2022	JCHAC	1480.00	1510.10	-0.0201	0.0188	0.0188	0.3592
19-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JETAIRWAYS	92.95	96.10	-0.0333	0.0303	0.0303	0.5789
19-SEP-2022	JETFREIGHT	22.20	22.05	0.0068	0.0283	0.0283	0.5407
19-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JHS	24.70	24.95	-0.0101	0.0348	0.0348	0.6649
19-SEP-2022	JIKIND	0.60	0.60	0.0000	0.0793	0.0791	1.5112
19-SEP-2022	JINDALPHOT	376.55	342.05	0.0961	0.0413	0.0418	0.7986
19-SEP-2022	JINDALPOLY	927.95	929.85	-0.0020	0.0318	0.0317	0.6056
19-SEP-2022	JINDALSAW	86.40	87.95	-0.0178	0.0269	0.0269	0.5139
19-SEP-2022	JINDALSTEL	431.65	435.80	-0.0096	0.0308	0.0307	0.5865
19-SEP-2022	JINDCOT	2.25	2.35	-0.0435	0.0127	0.0131	0.2503
19-SEP-2022	JINDRILL	268.75	261.80	0.0262	0.0344	0.0344	0.6572
19-SEP-2022	JINDWORLD	269.60	254.50	0.0576	0.0345	0.0347	0.6629
19-SEP-2022	JISLDVREQS	21.50	20.75	0.0355	0.0341	0.0341	0.6515
19-SEP-2022	JISLJALEQS	42.60	40.45	0.0518	0.0363	0.0364	0.6954
19-SEP-2022	JITFINFRA	138.50	141.30	-0.0200	0.0361	0.0360	0.6878
19-SEP-2022	JKCEMENT	2817.75	2833.45	-0.0056	0.0227	0.0226	0.4318
19-SEP-2022	JKIL	281.25	291.80	-0.0368	0.0283	0.0283	0.5407
19-SEP-2022	JKLAKSHMI	619.75	607.10	0.0206	0.0268	0.0268	0.5120
19-SEP-2022	JKPAPER	405.30	407.75	-0.0060	0.0323	0.0323	0.6171
19-SEP-2022	JKTYRE	182.85	182.30	0.0030	0.0303	0.0302	0.5770
19-SEP-2022	JMA	71.25	72.75	-0.0208	0.0312	0.0312	0.5961
19-SEP-2022	JMCPROJECT	98.45	99.50	-0.0106	0.0282	0.0281	0.5368
19-SEP-2022	JMFINANCIL	67.60	66.85	0.0112	0.0240	0.0239	0.4566
19-SEP-2022	JOCIL	190.10	194.40	-0.0224	0.0335	0.0335	0.6400
19-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JPASSOCIAT	9.05	9.00	0.0055	0.0387	0.0386	0.7375
19-SEP-2022	JPINFRATEC	2.35	2.45	-0.0417	0.0360	0.0361	0.6897
19-SEP-2022	JPOLYINVST	426.35	406.10	0.0487	0.0402	0.0402	0.7680
19-SEP-2022	JPPOWER	8.10	8.20	-0.0123	0.0407	0.0406	0.7757
19-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	JSL	134.55	137.85	-0.0242	0.0339	0.0339	0.6477
19-SEP-2022	JSLHISAR	255.30	261.10	-0.0225	0.0324	0.0324	0.6190
19-SEP-2022	JSWENERGY	344.35	329.35	0.0445	0.0315	0.0315	0.6018
19-SEP-2022	JSWHL	4592.65	4640.45	-0.0104	0.0264	0.0263	0.5025
19-SEP-2022	JSWISPL	28.85	29.10	-0.0086	0.0332	0.0332	0.6343
19-SEP-2022	JSWSTEEL	679.95	685.85	-0.0086	0.0242	0.0241	0.4604
19-SEP-2022	JTEKTINDIA	100.35	100.10	0.0025	0.0270	0.0270	0.5158
19-SEP-2022	JTLINFRA	190.65	188.95	0.0090	0.0231	0.0231	0.4413
19-SEP-2022	JUBLFOOD	614.70	626.55	-0.0191	0.0249	0.0249	0.4757
19-SEP-2022	JUBLINDS	523.00	530.70	-0.0146	0.0374	0.0373	0.7126
19-SEP-2022	JUBLINGREA	511.75	499.80	0.0236	0.0294	0.0294	0.5617
19-SEP-2022	JUBLPHARMA	315.15	313.35	0.0057	0.0235	0.0234	0.4471
19-SEP-2022	JUNIORBEES	468.16	467.13	0.0022	0.0116	0.0116	0.2216
19-SEP-2022	JUSTDIAL	572.90	580.35	-0.0129	0.0311	0.0310	0.5923
19-SEP-2022	JWL	73.80	72.90	0.0123	0.0422	0.0421	0.8043
19-SEP-2022	JYOTHYLAB	179.80	181.70	-0.0105	0.0182	0.0182	0.3477
19-SEP-2022	JYOTISTRUC	17.00	17.30	-0.0175	0.0427	0.0426	0.8139
19-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	KABRAEXTRU	379.60	384.10	-0.0118	0.0390	0.0389	0.7432
19-SEP-2022	KAJARIACER	1200.05	1237.60	-0.0308	0.0216	0.0216	0.4127
19-SEP-2022	KAKATCEM	224.85	222.15	0.0121	0.0294	0.0293	0.5598
19-SEP-2022	KALPATPOWR	429.35	411.85	0.0416	0.0203	0.0205	0.3917
19-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	KALYANIFRG	207.25	206.30	0.0046	0.0248	0.0248	0.4738
19-SEP-2022	KALYANKJIL	97.70	94.30	0.0354	0.0214	0.0215	0.4108
19-SEP-2022	KAMATHOTEL	96.60	98.10	-0.0154	0.0388	0.0387	0.7394
19-SEP-2022	KAMDHENU	149.05	147.60	0.0098	0.0368	0.0367	0.7012
19-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-SEP-2022	KANANIIND	9.05	9.45	-0.0432	0.0397	0.0397	0.7585
19-SEP-2022	KANORICHEM	149.75	151.30	-0.0103	0.0320	0.0319	0.6094
19-SEP-2022	KANPRPLA	114.20	115.75	-0.0135	0.0273	0.0272	0.5197
19-SEP-2022	KANSAINER	486.25	479.90	0.0131	0.0217	0.0217	0.4146
19-SEP-2022	KAPSTON	140.70	136.80	0.0281	0.0290	0.0290	0.5540
19-SEP-2022	KARMAENG	32.00	33.30	-0.0398	0.0387	0.0387	0.7394
19-SEP-2022	KARURVYSYA	84.55	90.50	-0.0680	0.0275	0.0279	0.5330
19-SEP-2022	KAUSHALYA	4.10	4.10	0.0000	0.0466	0.0465	0.8884
19-SEP-2022	KAVVERITEL	10.00	10.50	-0.0488	0.0368	0.0369	0.7050
19-SEP-2022	KAYA	357.10	340.05	0.0489	0.0311	0.0312	0.5961
19-SEP-2022	KBCGLOBAL	2.90	3.10	-0.0667	0.0409	0.0411	0.7852
19-SEP-2022	KCP	115.55	113.00	0.0223	0.0259	0.0259	0.4948
19-SEP-2022	KCPSUGIND	22.65	22.30	0.0156	0.0338	0.0338	0.6457
19-SEP-2022	KDDL	889.55	890.70	-0.0013	0.0360	0.0359	0.6859
19-SEP-2022	KEC	414.25	429.25	-0.0356	0.0236	0.0237	0.4528
19-SEP-2022	KECL	41.90	42.00	-0.0024	0.0345	0.0344	0.6572
19-SEP-2022	KEEPLEARN	10.90	11.75	-0.0751	0.0871	0.0870	1.6621
19-SEP-2022	KEERTI	32.85	32.85	0.0000	0.0368	0.0367	0.7012
19-SEP-2022	KEI	1507.25	1501.35	0.0039	0.0278	0.0278	0.5311
19-SEP-2022	KELLTONTEC	68.05	68.40	-0.0051	0.0352	0.0352	0.6725
19-SEP-2022	KENNAMET	2781.65	2642.10	0.0515	0.0242	0.0245	0.4681
19-SEP-2022	KERNEX	284.60	283.85	0.0026	0.0337	0.0336	0.6419
19-SEP-2022	KESORAMIND	60.85	57.25	0.0610	0.0318	0.0320	0.6114
19-SEP-2022	KEYFINSERV	117.70	120.80	-0.0260	0.0545	0.0544	1.0393
19-SEP-2022	KHADIM	272.90	275.60	-0.0098	0.0337	0.0337	0.6438
19-SEP-2022	KHAICHEM	80.15	81.30	-0.0142	0.0371	0.0371	0.7088
19-SEP-2022	KHAITANLTD	47.45	48.10	-0.0136	0.0302	0.0301	0.5751
19-SEP-2022	KHANDSE	29.35	29.40	-0.0017	0.0367	0.0366	0.6992
19-SEP-2022	KICL	1875.15	1908.80	-0.0178	0.0203	0.0203	0.3878
19-SEP-2022	KILITCH	170.45	167.40	0.0181	0.0327	0.0327	0.6247
19-SEP-2022	KIMS	1219.00	1223.30	-0.0035	0.0192	0.0191	0.3649
19-SEP-2022	KINGFA	1178.55	1173.05	0.0047	0.0362	0.0361	0.6897
19-SEP-2022	KIOCL	207.90	212.75	-0.0231	0.0336	0.0336	0.6419
19-SEP-2022	KIRIINDUS	494.15	483.20	0.0224	0.0290	0.0289	0.5521
19-SEP-2022	KIRLFER	257.75	252.75	0.0196	0.0287	0.0286	0.5464
19-SEP-2022	KIRLOSBROS	337.15	332.55	0.0137	0.0299	0.0298	0.5693
19-SEP-2022	KIRLOSENG	242.80	238.10	0.0195	0.0284	0.0283	0.5407
19-SEP-2022	KIRLOSIND	1629.65	1602.00	0.0171	0.0253	0.0252	0.4814
19-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	KITEX	211.10	221.70	-0.0490	0.0327	0.0328	0.6266
19-SEP-2022	KKCL	409.80	416.35	-0.0159	0.0297	0.0297	0.5674
19-SEP-2022	KMSUGAR	28.25	28.25	0.0000	0.0381	0.0380	0.7260
19-SEP-2022	KNRCON	240.25	245.20	-0.0204	0.0214	0.0214	0.4088
19-SEP-2022	KOHINOOR	68.70	68.05	0.0095	0.0314	0.0313	0.5980
19-SEP-2022	KOKUYOCMLN	71.90	72.85	-0.0131	0.0254	0.0253	0.4834
19-SEP-2022	KOLTEPATIL	343.75	350.85	-0.0204	0.0317	0.0317	0.6056
19-SEP-2022	KOPRAN	173.80	176.30	-0.0143	0.0335	0.0335	0.6400
19-SEP-2022	KOTAKALPHA	29.89	30.29	-0.0133	0.0120	0.0120	0.2293
19-SEP-2022	KOTAKBANK	1929.50	1930.30	-0.0004	0.0182	0.0182	0.3477
19-SEP-2022	KOTAKBKETF	415.22	414.28	0.0023	0.0147	0.0147	0.2808
19-SEP-2022	KOTAKCONS	78.70	78.50	0.0025	0.0032	0.0032	0.0611
19-SEP-2022	KOTAKGOLD	42.47	42.49	-0.0005	0.0076	0.0076	0.1452
19-SEP-2022	KOTAKIT	27.71	27.49	0.0080	0.0139	0.0138	0.2636
19-SEP-2022	KOTAKLOVOL	13.16	13.30	-0.0106	0.0141	0.0141	0.2694
19-SEP-2022	KOTAKMID50	87.95	86.99	0.0110	0.0123	0.0122	0.2331
19-SEP-2022	KOTAKMNC	19.68	19.69	-0.0005	0.0036	0.0036	0.0688
19-SEP-2022	KOTAKNIFTY	187.83	187.11	0.0038	0.0107	0.0107	0.2044
19-SEP-2022	KOTAKNV20	95.97	95.95	0.0002	0.0109	0.0108	0.2063
19-SEP-2022	KOTAKPSUBK	320.32	314.54	0.0182	0.0198	0.0198	0.3783
19-SEP-2022	KOTARISUG	44.10	43.50	0.0137	0.0363	0.0362	0.6916
19-SEP-2022	KOTHARIPET	75.70	77.10	-0.0183	0.0389	0.0388	0.7413
19-SEP-2022	KOTHARIPRO	129.50	130.35	-0.0065	0.0359	0.0358	0.6840
19-SEP-2022	KOVAI	1529.80	1517.55	0.0080	0.0171	0.0170	0.3248
19-SEP-2022	KPIGREEN	866.45	886.80	-0.0232	0.0356	0.0355	0.6782
19-SEP-2022	KPITTECH	571.25	572.80	-0.0027	0.0299	0.0298	0.5693
19-SEP-2022	KPRMILL	565.35	574.70	-0.0164	0.0269	0.0269	0.5139
19-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	KRBL	364.15	351.85	0.0344	0.0321	0.0322	0.6152
19-SEP-2022	KREBSBIO	120.60	122.90	-0.0189	0.0382	0.0381	0.7279
19-SEP-2022	KRIDHANINF	4.10	4.15	-0.0121	0.0374	0.0374	0.7145
19-SEP-2022	KRISHANA	361.20	350.75	0.0294	0.0345	0.0345	0.6591
19-SEP-2022	KRITI	87.90	88.20	-0.0034	0.0304	0.0303	0.5789
19-SEP-2022	KRITIKA	33.45	35.20	-0.0510	0.0278	0.0280	0.5349
19-SEP-2022	KRSNAA	484.20	495.30	-0.0227	0.0204	0.0204	0.3897
19-SEP-2022	KSB	1906.15	1886.00	0.0106	0.0231	0.0231	0.4413
19-SEP-2022	KSCL	460.05	458.90	0.0025	0.0211	0.0210	0.4012
19-SEP-2022	KSHITIJPOL	106.15	101.10	0.0487	0.0162	0.0165	0.3152
19-SEP-2022	KSL	325.20	324.90	0.0009	0.0218	0.0217	0.4146
19-SEP-2022	KTKBANK	89.25	84.25	0.0577	0.0220	0.0223	0.4260
19-SEP-2022	KUANTUM	114.20	116.65	-0.0212	0.0336	0.0335	0.6400
19-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	L&TFH	80.75	81.50	-0.0092	0.0271	0.0270	0.5158
19-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	LAGNAM	76.30	78.55	-0.0291	0.0298	0.0298	0.5693
19-SEP-2022	LAKPRE	6.80	6.60	0.0299	0.0841	0.0839	1.6029
19-SEP-2022	LALPATHLAB	2281.10	2296.75	-0.0068	0.0255	0.0254	0.4853
19-SEP-2022	LAMBODHARA	107.50	106.75	0.0070	0.0363	0.0362	0.6916
19-SEP-2022	LANCER	280.05	260.15	0.0737	0.0206	0.0212	0.4050
19-SEP-2022	LAOPALA	361.85	353.10	0.0245	0.0264	0.0263	0.5025
19-SEP-2022	LASA	37.75	37.10	0.0174	0.0421	0.0420	0.8024
19-SEP-2022	LATENTVIEW	387.45	386.55	0.0023	0.0259	0.0259	0.4948
19-SEP-2022	LAURUSLABS	507.45	516.75	-0.0182	0.0230	0.0230	0.4394
19-SEP-2022	LAXMICOT	24.25	24.75	-0.0204	0.0340	0.0339	0.6477
19-SEP-2022	LAXMIMACH	12654.45	12711.35	-0.0045	0.0223	0.0223	0.4260
19-SEP-2022	LCCINFOTEC	2.95	2.90	0.0171	0.0964	0.0961	1.8360
19-SEP-2022	LEMONTREE	83.25	81.70	0.0188	0.0302	0.0302	0.5770
19-SEP-2022	LFIC	103.75	104.50	-0.0072	0.0358	0.0357	0.6820
19-SEP-2022	LGBBROSLTD	772.80	779.45	-0.0086	0.0279	0.0278	0.5311
19-SEP-2022	LGBFORGE	13.30	13.40	-0.0075	0.0425	0.0423	0.8081
19-SEP-2022	LIBAS	25.70	25.75	-0.0019	0.0338	0.0337	0.6438
19-SEP-2022	LIBERTSHOE	189.90	187.85	0.0109	0.0262	0.0261	0.4986
19-SEP-2022	LICHSGFIN	413.50	422.10	-0.0206	0.0228	0.0228	0.4356
19-SEP-2022	LICI	654.75	654.80	-0.0001	0.0086	0.0086	0.1643
19-SEP-2022	LICNETFGSC	22.57	22.65	-0.0035	0.0089	0.0089	0.1700
19-SEP-2022	LICNETFN50	189.29	189.96	-0.0035	0.0158	0.0157	0.2999
19-SEP-2022	LICNETFSEN	640.78	638.71	0.0032	0.0146	0.0145	0.2770
19-SEP-2022	LICNFNHGP	192.69	191.60	0.0057	0.0150	0.0150	0.2866
19-SEP-2022	LIKHITHA	367.60	350.25	0.0483	0.0267	0.0269	0.5139
19-SEP-2022	LINC	301.00	299.75	0.0042	0.0333	0.0332	0.6343
19-SEP-2022	LINCOLN	282.75	291.40	-0.0301	0.0245	0.0245	0.4681
19-SEP-2022	LINDEINDIA	3356.50	3355.25	0.0004	0.0257	0.0256	0.4891
19-SEP-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
19-SEP-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	LODHA	1030.65	1036.30	-0.0055	0.0280	0.0279	0.5330
19-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	LOKESHMACH	118.15	118.60	-0.0038	0.0423	0.0422	0.8062
19-SEP-2022	LOTUSEYE	65.95	67.40	-0.0217	0.0375	0.0374	0.7145
19-SEP-2022	LOVABLE	160.30	162.85	-0.0158	0.0340	0.0339	0.6477
19-SEP-2022	LOYALTEX	859.00	862.10	-0.0036	0.0077	0.0077	0.1471
19-SEP-2022	LPDC	6.85	6.85	0.0000	0.0405	0.0404	0.7718
19-SEP-2022	LSIL	13.45	13.90	-0.0329	0.0433	0.0432	0.8253
19-SEP-2022	LT	1910.70	1920.00	-0.0049	0.0171	0.0170	0.3248
19-SEP-2022	LTGILTBEES	22.72	22.71	0.0004	0.0063	0.0063	0.1204
19-SEP-2022	LTI	4354.15	4379.55	-0.0058	0.0245	0.0245	0.4681
19-SEP-2022	LTTS	3343.35	3432.80	-0.0264	0.0257	0.0257	0.4910
19-SEP-2022	LUMAXIND	1679.50	1680.90	-0.0008	0.0245	0.0245	0.4681
19-SEP-2022	LUMAXTECH	291.20	287.05	0.0144	0.0321	0.0320	0.6114
19-SEP-2022	LUPIN	641.25	632.15	0.0143	0.0193	0.0193	0.3687
19-SEP-2022	LUXIND	1895.85	1905.80	-0.0052	0.0269	0.0268	0.5120
19-SEP-2022	LXCHEM	362.15	366.50	-0.0119	0.0269	0.0268	0.5120
19-SEP-2022	LYKALABS	136.40	134.45	0.0144	0.0392	0.0391	0.7470
19-SEP-2022	LYPSAGEMS	5.95	6.05	-0.0167	0.0406	0.0405	0.7738
19-SEP-2022	M&M	1288.65	1250.10	0.0304	0.0200	0.0200	0.3821
19-SEP-2022	M&MFIN	223.40	226.10	-0.0120	0.0256	0.0256	0.4891
19-SEP-2022	MAANALU	177.10	175.10	0.0114	0.0400	0.0399	0.7623
19-SEP-2022	MACPOWER	281.80	273.80	0.0288	0.0343	0.0343	0.6553
19-SEP-2022	MADHAV	49.90	51.00	-0.0218	0.0341	0.0341	0.6515
19-SEP-2022	MADHUCON	6.05	6.10	-0.0082	0.0367	0.0366	0.6992
19-SEP-2022	MADRASFERT	53.10	53.35	-0.0047	0.0389	0.0388	0.7413
19-SEP-2022	MAESGETF	29.47	29.27	0.0068	0.0099	0.0099	0.1891
19-SEP-2022	MAFANG	40.01	40.15	-0.0035	0.0175	0.0174	0.3324
19-SEP-2022	MAFSETF	18.60	18.49	0.0059	0.0112	0.0112	0.2140
19-SEP-2022	MAGADSUGAR	298.30	298.30	0.0000	0.0382	0.0381	0.7279
19-SEP-2022	MAGNUM	14.30	14.30	0.0000	0.0384	0.0383	0.7317
19-SEP-2022	MAHABANK	18.75	18.55	0.0107	0.0258	0.0257	0.4910
19-SEP-2022	MAHAPEXLTD	100.95	107.35	-0.0615	0.0414	0.0415	0.7929
19-SEP-2022	MAHASTEEL	74.65	75.00	-0.0047	0.0311	0.0310	0.5923
19-SEP-2022	MAHEPC	108.10	111.05	-0.0269	0.0254	0.0254	0.4853
19-SEP-2022	MAHESHWARI	79.35	80.10	-0.0094	0.0336	0.0335	0.6400
19-SEP-2022	MAHINDCIE	277.85	281.25	-0.0122	0.0274	0.0274	0.5235
19-SEP-2022	MAHKTECH	13.02	13.43	-0.0310	0.0210	0.0211	0.4031
19-SEP-2022	MAHLIFE	485.15	460.60	0.0519	0.0286	0.0287	0.5483
19-SEP-2022	MAHLOG	510.45	530.90	-0.0393	0.0269	0.0270	0.5158
19-SEP-2022	MAHSCOOTER	5325.35	5044.25	0.0542	0.0218	0.0220	0.4203
19-SEP-2022	MAHSEAMLES	847.70	842.20	0.0065	0.0231	0.0230	0.4394
19-SEP-2022	MAITHANALL	1026.65	1049.50	-0.0220	0.0308	0.0307	0.5865
19-SEP-2022	MALLCOM	683.55	680.65	0.0043	0.0216	0.0216	0.4127
19-SEP-2022	MALUPAPER	36.55	36.65	-0.0027	0.0323	0.0322	0.6152
19-SEP-2022	MAM150ETF	11.99	11.99	0.0000	0.0079	0.0079	0.1509
19-SEP-2022	MAMFGETF	84.04	84.15	-0.0013	0.0087	0.0086	0.1643
19-SEP-2022	MAN50ETF	184.16	182.99	0.0064	0.0118	0.0118	0.2254
19-SEP-2022	MANAKALUCO	24.90	21.35	0.1538	0.0369	0.0384	0.7336
19-SEP-2022	MANAKCOAT	18.85	19.75	-0.0466	0.0405	0.0405	0.7738
19-SEP-2022	MANAKSIA	80.20	82.10	-0.0234	0.0328	0.0328	0.6266
19-SEP-2022	MANAKSTEEL	38.15	38.25	-0.0026	0.0392	0.0391	0.7470
19-SEP-2022	MANALIPETC	96.35	96.50	-0.0016	0.0321	0.0320	0.6114
19-SEP-2022	MANAPPURAM	98.60	99.15	-0.0056	0.0264	0.0264	0.5044
19-SEP-2022	MANGALAM	145.90	153.50	-0.0508	0.0326	0.0328	0.6266
19-SEP-2022	MANGCHEFER	126.00	124.10	0.0152	0.0335	0.0334	0.6381
19-SEP-2022	MANGLMCEM	379.05	367.15	0.0319	0.0260	0.0260	0.4967
19-SEP-2022	MANINDS	95.35	90.15	0.0561	0.0305	0.0307	0.5865
19-SEP-2022	MANINFRA	93.75	94.90	-0.0122	0.0318	0.0317	0.6056
19-SEP-2022	MANORAMA	1229.30	1234.50	-0.0042	0.0149	0.0149	0.2847
19-SEP-2022	MANORG	599.10	598.45	0.0011	0.0284	0.0283	0.5407
19-SEP-2022	MANUGRAPH	15.05	15.15	-0.0066	0.0362	0.0361	0.6897
19-SEP-2022	MANXT50	447.53	445.91	0.0036	0.0128	0.0128	0.2445
19-SEP-2022	MANYAVAR	1362.20	1363.50	-0.0010	0.0184	0.0183	0.3496
19-SEP-2022	MAPMYINDIA	1318.80	1345.05	-0.0197	0.0220	0.0219	0.4184
19-SEP-2022	MARALOVER	66.65	66.75	-0.0015	0.0337	0.0337	0.6438
19-SEP-2022	MARATHON	231.00	250.20	-0.0798	0.0388	0.0391	0.7470
19-SEP-2022	MARICO	512.15	508.65	0.0069	0.0152	0.0152	0.2904
19-SEP-2022	MARINE	35.10	34.25	0.0245	0.0312	0.0312	0.5961
19-SEP-2022	MARKSANS	51.10	51.15	-0.0010	0.0294	0.0293	0.5598
19-SEP-2022	MARSHALL	30.55	31.60	-0.0338	0.0400	0.0399	0.7623
19-SEP-2022	MARUTI	9280.90	9190.05	0.0098	0.0186	0.0186	0.3554
19-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MASFIN	750.70	735.90	0.0199	0.0285	0.0285	0.5445
19-SEP-2022	MASKINVEST	54.05	51.50	0.0483	0.0313	0.0314	0.5999
19-SEP-2022	MASPTOP50	25.75	26.05	-0.0116	0.0114	0.0114	0.2178
19-SEP-2022	MASTEK	1809.45	1835.95	-0.0145	0.0291	0.0290	0.5540
19-SEP-2022	MATRIMONY	672.60	659.50	0.0197	0.0255	0.0254	0.4853
19-SEP-2022	MAWANASUG	91.10	91.70	-0.0066	0.0380	0.0379	0.7241
19-SEP-2022	MAXHEALTH	424.75	434.15	-0.0219	0.0238	0.0238	0.4547
19-SEP-2022	MAXIND	80.45	81.90	-0.0179	0.0198	0.0198	0.3783
19-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MAXVIL	139.35	141.20	-0.0132	0.0315	0.0314	0.5999
19-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MAYURUNIQ	513.45	532.95	-0.0373	0.0276	0.0277	0.5292
19-SEP-2022	MAZDA	603.10	606.40	-0.0055	0.0252	0.0251	0.4795
19-SEP-2022	MAZDOCK	459.75	428.85	0.0696	0.0274	0.0277	0.5292
19-SEP-2022	MBAPL	873.50	853.85	0.0228	0.0338	0.0337	0.6438
19-SEP-2022	MBECL	3.45	3.40	0.0146	0.0352	0.0351	0.6706
19-SEP-2022	MBLINFRA	20.85	21.05	-0.0095	0.0389	0.0388	0.7413
19-SEP-2022	MCDOWELL-N	851.35	838.10	0.0157	0.0201	0.0201	0.3840
19-SEP-2022	MCL	26.50	27.30	-0.0297	0.0368	0.0368	0.7031
19-SEP-2022	MCLEODRUSS	34.25	28.55	0.1820	0.0374	0.0394	0.7527
19-SEP-2022	MCX	1226.20	1230.60	-0.0036	0.0232	0.0232	0.4432
19-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
19-SEP-2022	MEDICAMEQ	1076.20	1053.00	0.0218	0.0319	0.0318	0.6075
19-SEP-2022	MEDICO	111.05	110.85	0.0018	0.0194	0.0194	0.3706
19-SEP-2022	MEDPLUS	666.70	675.50	-0.0131	0.0190	0.0189	0.3611
19-SEP-2022	MEGASOFT	39.50	40.20	-0.0176	0.0356	0.0355	0.6782
19-SEP-2022	MEGASTAR	202.60	213.20	-0.0510	0.0280	0.0281	0.5368
19-SEP-2022	MELSTAR	2.25	2.25	0.0000	0.0528	0.0527	1.0068
19-SEP-2022	MENONBE	107.45	112.85	-0.0490	0.0318	0.0319	0.6094
19-SEP-2022	MEP	14.15	14.70	-0.0381	0.0354	0.0354	0.6763
19-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MERCATOR	1.35	1.40	-0.0364	0.0386	0.0386	0.7375
19-SEP-2022	METALFORGE	4.40	4.50	-0.0225	0.0314	0.0313	0.5980
19-SEP-2022	METROBRAND	814.70	780.80	0.0425	0.0208	0.0209	0.3993
19-SEP-2022	METROPOLIS	1329.55	1363.15	-0.0250	0.0264	0.0264	0.5044
19-SEP-2022	MFL	1701.10	1544.95	0.0963	0.0300	0.0306	0.5846
19-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MFSL	849.45	822.95	0.0317	0.0217	0.0217	0.4146
19-SEP-2022	MGEL	41.40	41.85	-0.0108	0.0295	0.0294	0.5617
19-SEP-2022	MGL	858.70	850.25	0.0099	0.0202	0.0202	0.3859
19-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MHLXMIRU	195.10	192.10	0.0155	0.0331	0.0330	0.6305
19-SEP-2022	MHRIL	288.05	283.75	0.0150	0.0266	0.0266	0.5082
19-SEP-2022	MICEL	13.25	13.90	-0.0479	0.0278	0.0279	0.5330
19-SEP-2022	MID150BEES	122.00	122.00	0.0000	0.0129	0.0128	0.2445
19-SEP-2022	MIDHANI	224.80	215.65	0.0416	0.0205	0.0207	0.3955
19-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MINDACORP	221.40	226.40	-0.0223	0.0305	0.0304	0.5808
19-SEP-2022	MINDSPACE	369.74	378.27	-0.0228	0.0094	0.0095	0.1815
19-SEP-2022	MINDTECK	135.20	139.25	-0.0295	0.0406	0.0406	0.7757
19-SEP-2022	MINDTREE	3112.15	3111.05	0.0004	0.0264	0.0263	0.5025
19-SEP-2022	MIRCELECTR	18.00	17.75	0.0140	0.0368	0.0367	0.7012
19-SEP-2022	MIRZAINT	330.40	340.55	-0.0303	0.0410	0.0409	0.7814
19-SEP-2022	MITCON	84.55	88.65	-0.0474	0.0306	0.0308	0.5884
19-SEP-2022	MITTAL	11.90	11.75	0.0127	0.0409	0.0409	0.7814
19-SEP-2022	MMFL	852.35	835.30	0.0202	0.0266	0.0265	0.5063
19-SEP-2022	MMP	178.85	180.15	-0.0072	0.0342	0.0341	0.6515
19-SEP-2022	MMTC	36.95	37.35	-0.0108	0.0333	0.0332	0.6343
19-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MODIRUBBER	84.05	84.25	-0.0024	0.0318	0.0317	0.6056
19-SEP-2022	MODISONLTD	75.35	70.20	0.0708	0.0283	0.0287	0.5483
19-SEP-2022	MOGSEC	49.22	49.30	-0.0016	0.0101	0.0101	0.1930
19-SEP-2022	MOHEALTH	22.66	22.66	0.0000	0.0073	0.0073	0.1395
19-SEP-2022	MOHITIND	19.50	19.70	-0.0102	0.0439	0.0438	0.8368
19-SEP-2022	MOHOTAIND	5.70	6.15	-0.0760	0.0306	0.0310	0.5923
19-SEP-2022	MOIL	160.10	162.05	-0.0121	0.0203	0.0203	0.3878
19-SEP-2022	MOKSH	14.45	14.70	-0.0172	0.0356	0.0355	0.6782
19-SEP-2022	MOL	132.15	130.85	0.0099	0.0279	0.0278	0.5311
19-SEP-2022	MOLDTECH	91.95	91.85	0.0011	0.0339	0.0339	0.6477
19-SEP-2022	MOLDTKPAC	974.10	991.90	-0.0181	0.0243	0.0242	0.4623
19-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MOLOWVOL	23.63	23.75	-0.0051	0.0083	0.0082	0.1567
19-SEP-2022	MOM100	33.64	33.56	0.0024	0.0138	0.0138	0.2636
19-SEP-2022	MOM50	176.40	176.00	0.0023	0.0117	0.0117	0.2235
19-SEP-2022	MOMENTUM	19.97	19.71	0.0131	0.0102	0.0102	0.1949
19-SEP-2022	MOMOMENTUM	39.87	39.81	0.0015	0.0142	0.0142	0.2713
19-SEP-2022	MON100	93.35	94.15	-0.0085	0.0153	0.0152	0.2904
19-SEP-2022	MONARCH	376.30	377.35	-0.0028	0.0306	0.0305	0.5827
19-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
19-SEP-2022	MONQ50	52.22	54.51	-0.0429	0.0134	0.0137	0.2617
19-SEP-2022	MONTECARLO	852.40	833.65	0.0222	0.0339	0.0338	0.6457
19-SEP-2022	MOQUALITY	121.01	128.66	-0.0613	0.0109	0.0117	0.2235
19-SEP-2022	MORARJEE	21.20	20.30	0.0434	0.0348	0.0349	0.6668
19-SEP-2022	MOREPENLAB	31.75	33.10	-0.0416	0.0330	0.0331	0.6324
19-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	MOTHERSON	122.80	124.20	-0.0113	0.0227	0.0226	0.4318
19-SEP-2022	MOTILALOFS	750.10	756.80	-0.0089	0.0227	0.0227	0.4337
19-SEP-2022	MOTOGENFIN	27.15	28.05	-0.0326	0.0381	0.0381	0.7279
19-SEP-2022	MOVALUE	51.33	52.01	-0.0132	0.0190	0.0190	0.3630
19-SEP-2022	MPHASIS	2028.15	2016.30	0.0059	0.0231	0.0231	0.4413
19-SEP-2022	MPSLTD	699.70	701.80	-0.0030	0.0251	0.0250	0.4776
19-SEP-2022	MRF	86351.50	86108.25	0.0028	0.0175	0.0174	0.3324
19-SEP-2022	MRO-TEK	64.20	64.85	-0.0101	0.0476	0.0475	0.9075
19-SEP-2022	MRPL	69.70	70.50	-0.0114	0.0387	0.0386	0.7375
19-SEP-2022	MSPL	9.55	9.60	-0.0052	0.0357	0.0356	0.6801
19-SEP-2022	MSTCLTD	278.15	277.75	0.0014	0.0315	0.0315	0.6018
19-SEP-2022	MSUMI	87.95	86.80	0.0132	0.0171	0.0170	0.3248
19-SEP-2022	MTARTECH	1636.00	1644.00	-0.0049	0.0261	0.0260	0.4967
19-SEP-2022	MTEDUCARE	9.15	8.95	0.0221	0.0406	0.0405	0.7738
19-SEP-2022	MTNL	23.50	23.65	-0.0064	0.0397	0.0396	0.7566
19-SEP-2022	MUKANDLTD	113.20	113.20	0.0000	0.0300	0.0299	0.5712
19-SEP-2022	MUKTAARTS	59.50	61.10	-0.0265	0.0315	0.0315	0.6018
19-SEP-2022	MUNJALAU	51.40	52.35	-0.0183	0.0272	0.0271	0.5177
19-SEP-2022	MUNJALSHOW	104.70	104.10	0.0057	0.0199	0.0199	0.3802
19-SEP-2022	MURUDCERA	28.90	29.50	-0.0205	0.0324	0.0324	0.6190
19-SEP-2022	MUTHOOTCAP	258.35	248.30	0.0397	0.0250	0.0251	0.4795
19-SEP-2022	MUTHOOTFIN	1028.10	1033.40	-0.0051	0.0223	0.0223	0.4260
19-SEP-2022	NACLIND	75.95	77.75	-0.0234	0.0287	0.0287	0.5483
19-SEP-2022	NAGAFERT	8.85	9.05	-0.0223	0.0362	0.0361	0.6897
19-SEP-2022	NAGREEKCAP	13.05	12.65	0.0311	0.0476	0.0475	0.9075
19-SEP-2022	NAGREEKEXP	35.75	35.95	-0.0056	0.0379	0.0378	0.7222
19-SEP-2022	NAHARCAP	375.65	377.35	-0.0045	0.0410	0.0409	0.7814
19-SEP-2022	NAHARINDUS	124.10	125.65	-0.0124	0.0359	0.0358	0.6840
19-SEP-2022	NAHARPOLY	353.05	363.35	-0.0288	0.0404	0.0404	0.7718
19-SEP-2022	NAHARSPING	335.85	334.50	0.0040	0.0341	0.0340	0.6496
19-SEP-2022	NAM-INDIA	284.75	292.40	-0.0265	0.0215	0.0215	0.4108
19-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NATCOPHARM	637.10	612.95	0.0386	0.0204	0.0206	0.3936
19-SEP-2022	NATHBIOGEN	174.15	177.65	-0.0199	0.0289	0.0288	0.5502
19-SEP-2022	NATIONALUM	74.40	77.05	-0.0350	0.0290	0.0290	0.5540
19-SEP-2022	NATNLSTEEL	4.10	3.90	0.0500	0.0338	0.0339	0.6477
19-SEP-2022	NAUKRI	4015.50	4121.65	-0.0261	0.0260	0.0260	0.4967
19-SEP-2022	NAVA	209.80	209.80	0.0000	0.0388	0.0387	0.7394
19-SEP-2022	NAVINFLUOR	4632.95	4624.35	0.0019	0.0239	0.0238	0.4547
19-SEP-2022	NAVKARCORP	65.05	66.70	-0.0250	0.0420	0.0419	0.8005
19-SEP-2022	NAVNETEDUL	137.65	139.55	-0.0137	0.0253	0.0253	0.4834
19-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NAZARA	749.60	725.35	0.0329	0.0317	0.0317	0.6056
19-SEP-2022	NBCC	33.40	34.20	-0.0237	0.0275	0.0275	0.5254
19-SEP-2022	NBIFIN	1840.45	1842.75	-0.0012	0.0264	0.0263	0.5025
19-SEP-2022	NCC	70.20	70.80	-0.0085	0.0273	0.0272	0.5197
19-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NCLIND	189.30	185.60	0.0197	0.0240	0.0239	0.4566
19-SEP-2022	NDGL	1426.10	1427.90	-0.0013	0.0368	0.0367	0.7012
19-SEP-2022	NDL	33.00	33.50	-0.0150	0.0372	0.0372	0.7107
19-SEP-2022	NDRAUTO	488.45	503.45	-0.0302	0.0354	0.0354	0.6763
19-SEP-2022	NDTV	441.95	465.30	-0.0515	0.0467	0.0467	0.8922
19-SEP-2022	NECCLTD	27.75	28.20	-0.0161	0.0397	0.0396	0.7566
19-SEP-2022	NECLIFE	23.60	23.75	-0.0063	0.0347	0.0346	0.6610
19-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NELCAST	83.45	83.65	-0.0024	0.0310	0.0310	0.5923
19-SEP-2022	NELCO	957.50	912.60	0.0480	0.0341	0.0342	0.6534
19-SEP-2022	NEOGEN	1482.15	1499.30	-0.0115	0.0281	0.0280	0.5349
19-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NESCO	594.75	590.15	0.0078	0.0202	0.0202	0.3859
19-SEP-2022	NESTLEIND	18765.25	18404.25	0.0194	0.0134	0.0134	0.2560
19-SEP-2022	NETF	184.01	183.34	0.0036	0.0152	0.0151	0.2885
19-SEP-2022	NETWORK18	67.05	68.65	-0.0236	0.0371	0.0371	0.7088
19-SEP-2022	NEULANDLAB	1223.60	1265.55	-0.0337	0.0338	0.0338	0.6457
19-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NEWGEN	381.85	388.15	-0.0164	0.0270	0.0270	0.5158
19-SEP-2022	NEXTMEDIA	5.85	5.80	0.0086	0.0520	0.0519	0.9915
19-SEP-2022	NFL	51.55	51.35	0.0039	0.0294	0.0293	0.5598
19-SEP-2022	NGIL	146.90	144.85	0.0141	0.0323	0.0322	0.6152
19-SEP-2022	NGLFINE	1507.00	1523.60	-0.0110	0.0095	0.0095	0.1815
19-SEP-2022	NH	695.20	698.50	-0.0047	0.0207	0.0206	0.3936
19-SEP-2022	NHIT	114.00	114.00	0.0000	0.0062	0.0062	0.1185
19-SEP-2022	NHPC	38.60	38.65	-0.0013	0.0213	0.0212	0.4050
19-SEP-2022	NIACL	88.80	88.85	-0.0006	0.0253	0.0253	0.4834
19-SEP-2022	NIBL	25.30	26.60	-0.0501	0.0397	0.0397	0.7585
19-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NIF100BEES	187.02	186.87	0.0008	0.0135	0.0134	0.2560
19-SEP-2022	NIFTYBEES	192.75	191.89	0.0045	0.0109	0.0109	0.2082
19-SEP-2022	NIFTYQLITY	14.08	14.24	-0.0113	0.0139	0.0139	0.2656
19-SEP-2022	NIITLTD	323.05	336.35	-0.0403	0.0346	0.0346	0.6610
19-SEP-2022	NILAINFRA	7.35	7.85	-0.0658	0.0372	0.0374	0.7145
19-SEP-2022	NILASPACES	3.55	3.65	-0.0278	0.0397	0.0396	0.7566
19-SEP-2022	NILKAMAL	2134.20	2227.40	-0.0427	0.0213	0.0214	0.4088
19-SEP-2022	NIPPOBATRY	404.45	336.60	0.1836	0.0278	0.0306	0.5846
19-SEP-2022	NIRAJ	30.20	30.70	-0.0164	0.0254	0.0254	0.4853
19-SEP-2022	NITCO	23.75	23.80	-0.0021	0.0310	0.0309	0.5903
19-SEP-2022	NITINSPIN	231.35	227.75	0.0157	0.0299	0.0299	0.5712
19-SEP-2022	NITIRAJ	79.05	80.15	-0.0138	0.0343	0.0342	0.6534
19-SEP-2022	NKIND	39.20	39.20	0.0000	0.0444	0.0443	0.8464
19-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	NLCINDIA	74.00	74.40	-0.0054	0.0273	0.0272	0.5197
19-SEP-2022	NMDC	126.10	125.15	0.0076	0.0250	0.0249	0.4757
19-SEP-2022	NOCIL	264.85	265.60	-0.0028	0.0265	0.0264	0.5044
19-SEP-2022	NOIDATOLL	8.85	8.70	0.0171	0.0431	0.0430	0.8215
19-SEP-2022	NORBTEAEXP	7.40	7.40	0.0000	0.0330	0.0330	0.6305
19-SEP-2022	NOVARTIND	709.70	710.20	-0.0007	0.0323	0.0322	0.6152
19-SEP-2022	NPBET	213.33	213.24	0.0004	0.0161	0.0160	0.3057
19-SEP-2022	NRAIL	381.50	380.95	0.0014	0.0297	0.0296	0.5655
19-SEP-2022	NRBBEARING	167.15	169.85	-0.0160	0.0278	0.0277	0.5292
19-SEP-2022	NSIL	1788.70	1813.95	-0.0140	0.0298	0.0297	0.5674
19-SEP-2022	NTPC	171.00	172.80	-0.0105	0.0176	0.0176	0.3362
19-SEP-2022	NUCLEUS	404.60	402.50	0.0052	0.0250	0.0250	0.4776
19-SEP-2022	NURECA	981.85	994.25	-0.0126	0.0295	0.0294	0.5617
19-SEP-2022	NUVOCO	448.20	402.05	0.1087	0.0218	0.0231	0.4413
19-SEP-2022	NV20BEES	97.12	96.79	0.0034	0.0133	0.0133	0.2541
19-SEP-2022	NXTDIGITAL	446.65	449.75	-0.0069	0.0280	0.0279	0.5330
19-SEP-2022	NYKAA	1337.75	1355.65	-0.0133	0.0232	0.0232	0.4432
19-SEP-2022	OAL	525.95	533.30	-0.0139	0.0307	0.0306	0.5846
19-SEP-2022	OBCL	103.40	104.35	-0.0091	0.0184	0.0184	0.3515
19-SEP-2022	OBEROIRLTY	1014.15	1022.10	-0.0078	0.0256	0.0255	0.4872
19-SEP-2022	OCCL	891.20	906.40	-0.0169	0.0215	0.0215	0.4108
19-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0046	0.0046	0.0879
19-SEP-2022	OFSS	2999.45	3036.50	-0.0123	0.0183	0.0183	0.3496
19-SEP-2022	OIL	185.20	187.05	-0.0099	0.0307	0.0306	0.5846
19-SEP-2022	OILCOUNTUB	11.00	10.50	0.0465	0.0333	0.0333	0.6362
19-SEP-2022	OLECTRA	610.00	606.40	0.0059	0.0302	0.0301	0.5751
19-SEP-2022	OMAXAUTO	67.20	67.45	-0.0037	0.0356	0.0355	0.6782
19-SEP-2022	OMAXE	100.95	103.05	-0.0206	0.0313	0.0313	0.5980
19-SEP-2022	OMINFRAL	37.65	38.45	-0.0210	0.0377	0.0377	0.7203
19-SEP-2022	OMKARCHEM	21.60	22.25	-0.0296	0.0406	0.0406	0.7757
19-SEP-2022	ONELIFECAP	12.80	13.00	-0.0155	0.0428	0.0427	0.8158
19-SEP-2022	ONEPOINT	10.95	10.85	0.0092	0.0957	0.0954	1.8226
19-SEP-2022	ONGC	130.55	131.25	-0.0053	0.0256	0.0256	0.4891
19-SEP-2022	ONMOBILE	122.45	123.40	-0.0077	0.0376	0.0375	0.7164
19-SEP-2022	ONWARDTEC	235.80	234.15	0.0070	0.0331	0.0330	0.6305
19-SEP-2022	OPTIEMUS	248.45	252.40	-0.0158	0.0378	0.0377	0.7203
19-SEP-2022	ORBTEXP	172.20	163.25	0.0534	0.0394	0.0395	0.7546
19-SEP-2022	ORCHPHARMA	327.40	338.30	-0.0328	0.0282	0.0282	0.5388
19-SEP-2022	ORICONENT	32.40	33.30	-0.0274	0.0337	0.0337	0.6438
19-SEP-2022	ORIENTABRA	30.80	31.20	-0.0129	0.0309	0.0308	0.5884
19-SEP-2022	ORIENTALTL	11.15	11.65	-0.0439	0.0395	0.0395	0.7546
19-SEP-2022	ORIENTBELL	629.00	630.80	-0.0029	0.0401	0.0400	0.7642
19-SEP-2022	ORIENTCEM	133.40	129.10	0.0328	0.0263	0.0263	0.5025
19-SEP-2022	ORIENTELEC	267.90	270.55	-0.0098	0.0200	0.0200	0.3821
19-SEP-2022	ORIENTHOT	76.65	74.15	0.0332	0.0315	0.0315	0.6018
19-SEP-2022	ORIENTLTD	66.40	66.45	-0.0008	0.0315	0.0314	0.5999
19-SEP-2022	ORIENTPPR	32.75	33.35	-0.0182	0.0316	0.0316	0.6037
19-SEP-2022	ORISSAMINE	2990.85	2939.70	0.0173	0.0305	0.0304	0.5808
19-SEP-2022	ORTEL	1.15	1.10	0.0445	0.0892	0.0890	1.7003
19-SEP-2022	ORTINLAB	24.20	22.55	0.0706	0.0344	0.0347	0.6629
19-SEP-2022	OSWALAGRO	41.85	42.25	-0.0095	0.0407	0.0406	0.7757
19-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PAGEIND	48638.00	48813.05	-0.0036	0.0190	0.0190	0.3630
19-SEP-2022	PAISALO	72.45	68.55	0.0553	0.0310	0.0312	0.5961
19-SEP-2022	PALASHSECU	89.25	91.60	-0.0260	0.0328	0.0328	0.6266
19-SEP-2022	PALREDTEC	150.70	154.90	-0.0275	0.0383	0.0383	0.7317
19-SEP-2022	PANACEABIO	139.70	137.00	0.0195	0.0317	0.0316	0.6037
19-SEP-2022	PANACHE	66.50	67.30	-0.0120	0.0385	0.0384	0.7336
19-SEP-2022	PANAMAPET	312.95	313.65	-0.0022	0.0318	0.0318	0.6075
19-SEP-2022	PANSARI	112.35	116.75	-0.0384	0.0327	0.0327	0.6247
19-SEP-2022	PAR	160.65	161.85	-0.0074	0.0287	0.0286	0.5464
19-SEP-2022	PARACABLES	17.90	18.55	-0.0357	0.0423	0.0423	0.8081
19-SEP-2022	PARADEEP	64.60	66.20	-0.0245	0.0167	0.0168	0.3210
19-SEP-2022	PARAGMILK	125.60	121.90	0.0299	0.0296	0.0296	0.5655
19-SEP-2022	PARAS	785.85	752.65	0.0432	0.0248	0.0249	0.4757
19-SEP-2022	PARSVNATH	8.00	8.35	-0.0428	0.0377	0.0377	0.7203
19-SEP-2022	PASUPTAC	38.30	38.20	0.0026	0.0303	0.0302	0.5770
19-SEP-2022	PATANJALI	1331.35	1328.00	0.0025	0.0352	0.0351	0.6706
19-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PATELENG	24.20	23.80	0.0167	0.0359	0.0359	0.6859
19-SEP-2022	PATINTLOG	15.15	14.80	0.0234	0.0375	0.0375	0.7164
19-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PAYTM	706.95	718.50	-0.0162	0.0288	0.0288	0.5502
19-SEP-2022	PCBL	143.50	147.95	-0.0305	0.0333	0.0333	0.6362
19-SEP-2022	PCJEWELLER	73.95	73.20	0.0102	0.0360	0.0359	0.6859
19-SEP-2022	PDMJEPAPER	42.05	44.15	-0.0487	0.0305	0.0306	0.5846
19-SEP-2022	PDPL	3.30	3.15	0.0465	0.0461	0.0461	0.8807
19-SEP-2022	PDSL	303.85	304.30	-0.0015	0.0256	0.0256	0.4891
19-SEP-2022	PEARLPOLY	22.15	22.60	-0.0201	0.0406	0.0406	0.7757
19-SEP-2022	PEL	942.50	964.55	-0.0231	0.0272	0.0272	0.5197
19-SEP-2022	PENIND	46.65	45.60	0.0228	0.0329	0.0328	0.6266
19-SEP-2022	PENINLAND	15.00	14.70	0.0202	0.0365	0.0364	0.6954
19-SEP-2022	PERSISTENT	3163.05	3161.05	0.0006	0.0251	0.0251	0.4795
19-SEP-2022	PETRONET	208.40	210.05	-0.0079	0.0167	0.0167	0.3191
19-SEP-2022	PFC	112.80	113.90	-0.0097	0.0178	0.0177	0.3382
19-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PFIZER	4110.15	4138.85	-0.0070	0.0145	0.0145	0.2770
19-SEP-2022	PFOCUS	78.75	77.90	0.0109	0.0338	0.0337	0.6438
19-SEP-2022	PFS	15.15	15.40	-0.0164	0.0312	0.0311	0.5942
19-SEP-2022	PGEL	1035.85	1028.10	0.0075	0.0356	0.0355	0.6782
19-SEP-2022	PGHH	14666.00	14374.55	0.0201	0.0148	0.0149	0.2847
19-SEP-2022	PGHL	4075.85	4147.75	-0.0175	0.0150	0.0150	0.2866
19-SEP-2022	PGIL	504.10	520.20	-0.0314	0.0389	0.0389	0.7432
19-SEP-2022	PGINVIT	137.95	137.97	-0.0001	0.0065	0.0065	0.1242
19-SEP-2022	PHARMABEES	12.49	12.50	-0.0008	0.0091	0.0091	0.1739
19-SEP-2022	PHOENIXLTD	1366.00	1352.25	0.0101	0.0240	0.0240	0.4585
19-SEP-2022	PIDILITIND	2806.75	2799.10	0.0027	0.0167	0.0166	0.3171
19-SEP-2022	PIIND	3129.40	3136.00	-0.0021	0.0207	0.0206	0.3936
19-SEP-2022	PILANIINVS	1888.15	1921.95	-0.0177	0.0199	0.0199	0.3802
19-SEP-2022	PILITA	8.70	8.80	-0.0114	0.0348	0.0347	0.6629
19-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PIONDIST	171.05	166.60	0.0264	0.0244	0.0244	0.4662
19-SEP-2022	PIONEEREMB	46.15	47.20	-0.0225	0.0309	0.0309	0.5903
19-SEP-2022	PITTIENG	289.15	297.25	-0.0276	0.0372	0.0371	0.7088
19-SEP-2022	PIXTRANS	871.85	872.40	-0.0006	0.0150	0.0150	0.2866
19-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PKTEA	330.00	321.90	0.0249	0.0275	0.0275	0.5254
19-SEP-2022	PLASTIBLEN	232.00	233.05	-0.0045	0.0248	0.0247	0.4719
19-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PNB	40.40	39.65	0.0187	0.0251	0.0250	0.4776
19-SEP-2022	PNBGILTS	63.75	62.50	0.0198	0.0237	0.0237	0.4528
19-SEP-2022	PNBHOUSING	444.80	411.00	0.0790	0.0290	0.0295	0.5636
19-SEP-2022	PNC	45.60	45.80	-0.0044	0.0394	0.0393	0.7508
19-SEP-2022	PNCINFRA	275.30	281.80	-0.0233	0.0242	0.0242	0.4623
19-SEP-2022	PODDARHOUS	212.65	202.55	0.0487	0.0348	0.0349	0.6668
19-SEP-2022	PODDARMENT	275.40	273.75	0.0060	0.0262	0.0261	0.4986
19-SEP-2022	POKARNA	512.15	519.10	-0.0135	0.0330	0.0329	0.6286
19-SEP-2022	POLICYBZR	514.00	518.60	-0.0089	0.0311	0.0310	0.5923
19-SEP-2022	POLYCAB	2584.90	2599.35	-0.0056	0.0209	0.0209	0.3993
19-SEP-2022	POLYMED	899.05	932.90	-0.0370	0.0262	0.0262	0.5006
19-SEP-2022	POLYPLEX	2020.25	2018.85	0.0007	0.0280	0.0280	0.5349
19-SEP-2022	PONNIERODE	248.50	250.50	-0.0080	0.0321	0.0320	0.6114
19-SEP-2022	POONAWALLA	325.90	313.60	0.0385	0.0337	0.0337	0.6438
19-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
19-SEP-2022	POWERGRID	233.15	235.65	-0.0107	0.0166	0.0166	0.3171
19-SEP-2022	POWERINDIA	3466.80	3468.75	-0.0006	0.0271	0.0271	0.5177
19-SEP-2022	POWERMECH	1724.15	1557.30	0.1018	0.0271	0.0280	0.5349
19-SEP-2022	PPAP	224.60	225.50	-0.0040	0.0274	0.0273	0.5216
19-SEP-2022	PPL	183.75	190.10	-0.0340	0.0289	0.0289	0.5521
19-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PRAENG	14.45	14.50	-0.0035	0.0346	0.0345	0.6591
19-SEP-2022	PRAJIND	387.70	403.60	-0.0402	0.0296	0.0297	0.5674
19-SEP-2022	PRAKASH	56.75	56.75	0.0000	0.0320	0.0319	0.6094
19-SEP-2022	PRAKASHSTL	5.65	5.75	-0.0175	0.0550	0.0549	1.0489
19-SEP-2022	PRAXIS	31.65	32.95	-0.0403	0.0364	0.0364	0.6954
19-SEP-2022	PRECAM	119.30	122.35	-0.0252	0.0361	0.0361	0.6897
19-SEP-2022	PRECOT	259.70	259.20	0.0019	0.0329	0.0328	0.6266
19-SEP-2022	PRECWIRE	87.80	88.50	-0.0079	0.0340	0.0339	0.6477
19-SEP-2022	PREMEXPLN	487.85	494.70	-0.0139	0.0326	0.0325	0.6209
19-SEP-2022	PREMIER	4.65	4.60	0.0108	0.0382	0.0381	0.7279
19-SEP-2022	PREMIERPOL	102.15	103.95	-0.0175	0.0436	0.0435	0.8311
19-SEP-2022	PRESSMN	44.75	42.70	0.0469	0.0380	0.0380	0.7260
19-SEP-2022	PRESTIGE	459.25	456.40	0.0062	0.0268	0.0267	0.5101
19-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PRICOLLTD	164.20	157.05	0.0445	0.0325	0.0326	0.6228
19-SEP-2022	PRIMESECU	105.60	104.40	0.0114	0.0305	0.0304	0.5808
19-SEP-2022	PRINCEPIPE	584.70	595.55	-0.0184	0.0223	0.0223	0.4260
19-SEP-2022	PRITI	207.60	204.20	0.0165	0.0288	0.0287	0.5483
19-SEP-2022	PRITIKAUTO	17.15	17.35	-0.0116	0.0355	0.0354	0.6763
19-SEP-2022	PRIVISCL	1549.60	1482.30	0.0444	0.0340	0.0340	0.6496
19-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PROZONINTU	22.55	23.05	-0.0219	0.0328	0.0327	0.6247
19-SEP-2022	PRSMJOHNSN	136.85	129.50	0.0552	0.0249	0.0252	0.4814
19-SEP-2022	PRUDENT	674.15	663.60	0.0158	0.0182	0.0182	0.3477
19-SEP-2022	PSB	16.10	15.90	0.0125	0.0232	0.0232	0.4432
19-SEP-2022	PSPPROJECT	639.00	637.35	0.0026	0.0256	0.0256	0.4891
19-SEP-2022	PSUBNKBEES	35.68	34.93	0.0212	0.0196	0.0196	0.3745
19-SEP-2022	PTC	81.00	79.75	0.0156	0.0229	0.0229	0.4375
19-SEP-2022	PTL	32.80	33.40	-0.0181	0.0273	0.0272	0.5197
19-SEP-2022	PUNJABCHEM	1276.55	1301.10	-0.0190	0.0242	0.0242	0.4623
19-SEP-2022	PUNJLLOYD	3.00	2.95	0.0168	0.0353	0.0352	0.6725
19-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	PURVA	99.80	105.95	-0.0598	0.0322	0.0323	0.6171
19-SEP-2022	PVP	9.25	8.85	0.0442	0.0580	0.0580	1.1081
19-SEP-2022	PVR	1778.15	1761.20	0.0096	0.0244	0.0244	0.4662
19-SEP-2022	QGOLDHALF	42.13	42.05	0.0019	0.0076	0.0075	0.1433
19-SEP-2022	QNIFTY	1862.44	1853.90	0.0046	0.0113	0.0113	0.2159
19-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	QUESS	598.45	609.40	-0.0181	0.0256	0.0256	0.4891
19-SEP-2022	QUICKHEAL	196.75	200.95	-0.0211	0.0278	0.0278	0.5311
19-SEP-2022	QUINTEGRA	1.25	1.40	-0.1133	0.0241	0.0253	0.4834
19-SEP-2022	RADAAN	1.75	1.75	0.0000	0.0591	0.0590	1.1272
19-SEP-2022	RADHIKAJWE	165.35	162.85	0.0152	0.0149	0.0149	0.2847
19-SEP-2022	RADICO	1050.05	1080.90	-0.0290	0.0243	0.0243	0.4643
19-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RADIOCITY	25.00	24.80	0.0080	0.0179	0.0179	0.3420
19-SEP-2022	RAILTEL	105.25	104.35	0.0086	0.0206	0.0206	0.3936
19-SEP-2022	RAIN	173.40	177.35	-0.0225	0.0314	0.0314	0.5999
19-SEP-2022	RAINBOW	650.65	632.10	0.0289	0.0162	0.0163	0.3114
19-SEP-2022	RAJESHEXPO	587.20	579.00	0.0141	0.0223	0.0223	0.4260
19-SEP-2022	RAJMET	294.90	290.65	0.0145	0.0222	0.0222	0.4241
19-SEP-2022	RAJRATAN	1285.30	1291.85	-0.0051	0.0341	0.0340	0.6496
19-SEP-2022	RAJRILTD	19.55	19.20	0.0181	0.0958	0.0956	1.8264
19-SEP-2022	RAJSREESUG	33.30	33.35	-0.0015	0.0339	0.0338	0.6457
19-SEP-2022	RAJTV	42.25	44.00	-0.0406	0.0346	0.0346	0.6610
19-SEP-2022	RAJVIR	7.95	8.15	-0.0248	0.0175	0.0176	0.3362
19-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RALLIS	223.85	227.55	-0.0164	0.0197	0.0197	0.3764
19-SEP-2022	RAMANEWS	16.65	16.80	-0.0090	0.0281	0.0280	0.5349
19-SEP-2022	RAMAPHO	319.30	319.25	0.0002	0.0172	0.0171	0.3267
19-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RAMASTEEL	113.80	114.10	-0.0026	0.0317	0.0317	0.6056
19-SEP-2022	RAMCOCEM	765.15	763.40	0.0023	0.0199	0.0199	0.3802
19-SEP-2022	RAMCOIND	204.75	206.75	-0.0097	0.0235	0.0235	0.4490
19-SEP-2022	RAMCOSYS	275.70	274.00	0.0062	0.0379	0.0378	0.7222
19-SEP-2022	RAMKY	210.40	210.20	0.0010	0.0396	0.0395	0.7546
19-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RAMRAT	417.55	439.70	-0.0517	0.0197	0.0200	0.3821
19-SEP-2022	RANASUG	24.40	24.95	-0.0223	0.0360	0.0360	0.6878
19-SEP-2022	RANEENGINE	252.05	242.40	0.0390	0.0293	0.0294	0.5617
19-SEP-2022	RANEHOLDIN	867.30	864.90	0.0028	0.0252	0.0251	0.4795
19-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RATEGAIN	279.35	287.55	-0.0289	0.0276	0.0277	0.5292
19-SEP-2022	RATNAMANI	1978.45	1916.25	0.0319	0.0222	0.0223	0.4260
19-SEP-2022	RAYMOND	1127.85	1147.70	-0.0174	0.0331	0.0331	0.6324
19-SEP-2022	RBA	121.60	119.50	0.0174	0.0252	0.0252	0.4814
19-SEP-2022	RBL	752.10	749.65	0.0033	0.0254	0.0253	0.4834
19-SEP-2022	RBLBANK	124.50	124.35	0.0012	0.0379	0.0379	0.7241
19-SEP-2022	RCF	104.30	103.85	0.0043	0.0289	0.0289	0.5521
19-SEP-2022	RCOM	2.55	2.60	-0.0194	0.0348	0.0348	0.6649
19-SEP-2022	RECLTD	103.10	104.05	-0.0092	0.0179	0.0178	0.3401
19-SEP-2022	REDINGTON	152.35	153.25	-0.0059	0.0283	0.0283	0.5407
19-SEP-2022	REFEX	182.50	171.55	0.0619	0.0350	0.0352	0.6725
19-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	REGENCERAM	30.30	28.40	0.0648	0.0796	0.0795	1.5188
19-SEP-2022	RELAXO	1068.30	1078.00	-0.0090	0.0169	0.0169	0.3229
19-SEP-2022	RELCAPITAL	15.20	15.95	-0.0482	0.0343	0.0344	0.6572
19-SEP-2022	RELCHEMQ	191.25	191.50	-0.0013	0.0159	0.0159	0.3038
19-SEP-2022	RELIANCE	2502.45	2499.20	0.0013	0.0184	0.0184	0.3515
19-SEP-2022	RELIGARE	163.65	161.15	0.0154	0.0361	0.0360	0.6878
19-SEP-2022	RELINFRA	151.75	156.35	-0.0299	0.0428	0.0427	0.8158
19-SEP-2022	REMSONSIND	226.20	226.35	-0.0007	0.0315	0.0315	0.6018
19-SEP-2022	RENUKA	49.25	49.45	-0.0041	0.0399	0.0398	0.7604
19-SEP-2022	REPCOHOME	234.15	232.00	0.0092	0.0361	0.0360	0.6878
19-SEP-2022	REPL	168.55	170.55	-0.0118	0.0230	0.0229	0.4375
19-SEP-2022	REPRO	464.95	481.00	-0.0339	0.0297	0.0297	0.5674
19-SEP-2022	RESPONIND	144.75	147.30	-0.0175	0.0377	0.0376	0.7183
19-SEP-2022	REVATHI	985.85	923.80	0.0650	0.0324	0.0326	0.6228
19-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RGL	114.90	114.80	0.0009	0.0320	0.0319	0.6094
19-SEP-2022	RHFL	4.05	4.25	-0.0482	0.0447	0.0447	0.8540
19-SEP-2022	RHIM	645.15	623.30	0.0345	0.0274	0.0275	0.5254
19-SEP-2022	RICOAUTO	62.40	58.90	0.0577	0.0307	0.0309	0.5903
19-SEP-2022	RIIL	1180.10	1139.15	0.0353	0.0382	0.0382	0.7298
19-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RITCO	227.90	225.40	0.0110	0.0277	0.0276	0.5273
19-SEP-2022	RITES	296.30	286.00	0.0354	0.0167	0.0169	0.3229
19-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	RKDL	12.70	12.75	-0.0039	0.0371	0.0370	0.7069
19-SEP-2022	RKEC	51.35	48.35	0.0602	0.0386	0.0387	0.7394
19-SEP-2022	RKFORGE	203.45	206.80	-0.0163	0.0272	0.0271	0.5177
19-SEP-2022	RMCL	1.90	2.10	-0.1001	0.0334	0.0341	0.6515
19-SEP-2022	RML	399.70	379.75	0.0512	0.0305	0.0306	0.5846
19-SEP-2022	RNAVAL	3.60	3.80	-0.0541	0.0348	0.0349	0.6668
19-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ROHLTD	258.75	267.45	-0.0331	0.0341	0.0341	0.6515
19-SEP-2022	ROLEXRINGS	2004.25	1963.55	0.0205	0.0228	0.0228	0.4356
19-SEP-2022	ROLLT	1.40	1.45	-0.0351	0.0381	0.0381	0.7279
19-SEP-2022	ROLTA	4.60	4.60	0.0000	0.0330	0.0329	0.6286
19-SEP-2022	ROML	59.85	60.05	-0.0033	0.0367	0.0366	0.6992
19-SEP-2022	ROSSARI	974.85	1000.65	-0.0261	0.0197	0.0198	0.3783
19-SEP-2022	ROSSELLIND	306.55	294.45	0.0403	0.0376	0.0376	0.7183
19-SEP-2022	ROTO	460.70	464.45	-0.0081	0.0154	0.0154	0.2942
19-SEP-2022	ROUTE	1418.45	1430.70	-0.0086	0.0313	0.0313	0.5980
19-SEP-2022	RPGLIFE	768.95	737.70	0.0415	0.0290	0.0290	0.5540
19-SEP-2022	RPOWER	17.65	18.45	-0.0443	0.0403	0.0403	0.7699
19-SEP-2022	RPPINFRA	41.20	41.75	-0.0133	0.0346	0.0345	0.6591
19-SEP-2022	RPPL	193.30	198.10	-0.0245	0.0348	0.0348	0.6649
19-SEP-2022	RPSGVENT	532.05	545.65	-0.0252	0.0297	0.0297	0.5674
19-SEP-2022	RSSOFTWARE	30.10	29.15	0.0321	0.0398	0.0398	0.7604
19-SEP-2022	RSWM	349.95	361.15	-0.0315	0.0313	0.0313	0.5980
19-SEP-2022	RSYSTEMS	227.65	228.90	-0.0055	0.0339	0.0338	0.6457
19-SEP-2022	RTNINDIA	51.80	51.95	-0.0029	0.0428	0.0427	0.8158
19-SEP-2022	RTNPOWER	4.75	5.00	-0.0513	0.0372	0.0372	0.7107
19-SEP-2022	RUBYMILLS	647.20	672.40	-0.0382	0.0394	0.0394	0.7527
19-SEP-2022	RUCHINFRA	9.25	9.40	-0.0161	0.0332	0.0331	0.6324
19-SEP-2022	RUCHIRA	130.45	137.60	-0.0534	0.0379	0.0380	0.7260
19-SEP-2022	RUPA	346.20	345.65	0.0016	0.0315	0.0314	0.5999
19-SEP-2022	RUSHIL	581.40	610.90	-0.0495	0.0354	0.0355	0.6782
19-SEP-2022	RVHL	21.60	21.60	0.0000	0.0287	0.0287	0.5483
19-SEP-2022	RVNL	34.20	33.80	0.0118	0.0225	0.0225	0.4299
19-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	S&SPOWER	20.75	22.80	-0.0942	0.0512	0.0515	0.9839
19-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SABEVENTS	6.75	7.10	-0.0506	0.0629	0.0628	1.1998
19-SEP-2022	SABTN	2.35	2.50	-0.0619	0.0599	0.0599	1.1444
19-SEP-2022	SADBHAV	14.80	15.00	-0.0134	0.0356	0.0356	0.6801
19-SEP-2022	SADBHIN	6.90	6.95	-0.0072	0.0342	0.0341	0.6515
19-SEP-2022	SAFARI	1569.10	1495.25	0.0482	0.0270	0.0271	0.5177
19-SEP-2022	SAGARDEEP	31.20	31.25	-0.0016	0.0354	0.0353	0.6744
19-SEP-2022	SAGCEM	220.95	212.20	0.0404	0.0291	0.0292	0.5579
19-SEP-2022	SAIL	78.85	80.65	-0.0226	0.0281	0.0281	0.5368
19-SEP-2022	SAKAR	237.65	237.00	0.0027	0.0362	0.0361	0.6897
19-SEP-2022	SAKHTISUG	22.90	23.40	-0.0216	0.0400	0.0399	0.7623
19-SEP-2022	SAKSOFT	1217.85	1198.85	0.0157	0.0337	0.0336	0.6419
19-SEP-2022	SAKUMA	16.30	16.40	-0.0061	0.0392	0.0391	0.7470
19-SEP-2022	SALASAR	33.15	33.10	0.0015	0.0348	0.0347	0.6629
19-SEP-2022	SALONA	258.95	263.35	-0.0168	0.0419	0.0418	0.7986
19-SEP-2022	SALSTEEL	11.30	10.80	0.0453	0.0345	0.0346	0.6610
19-SEP-2022	SALZERELEC	275.60	264.40	0.0415	0.0350	0.0350	0.6687
19-SEP-2022	SAMBHAAV	4.75	4.90	-0.0311	0.0428	0.0427	0.8158
19-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SANCO	9.45	9.55	-0.0105	0.0391	0.0390	0.7451
19-SEP-2022	SANDESH	766.80	765.60	0.0016	0.0234	0.0233	0.4451
19-SEP-2022	SANDHAR	238.90	239.65	-0.0031	0.0206	0.0205	0.3917
19-SEP-2022	SANGAMIND	312.15	315.05	-0.0092	0.0371	0.0370	0.7069
19-SEP-2022	SANGHIIND	67.40	64.20	0.0486	0.0348	0.0349	0.6668
19-SEP-2022	SANGHVIMOV	244.35	248.75	-0.0178	0.0329	0.0328	0.6266
19-SEP-2022	SANGINITA	24.95	27.20	-0.0863	0.0350	0.0354	0.6763
19-SEP-2022	SANOFI	6012.30	6056.90	-0.0074	0.0125	0.0125	0.2388
19-SEP-2022	SANSERA	727.65	725.95	0.0023	0.0176	0.0176	0.3362
19-SEP-2022	SANWARIA	0.95	1.00	-0.0513	0.0432	0.0433	0.8272
19-SEP-2022	SAPPHIRE	1461.80	1455.30	0.0045	0.0226	0.0226	0.4318
19-SEP-2022	SARDAEN	897.10	908.50	-0.0126	0.0332	0.0331	0.6324
19-SEP-2022	SAREGAMA	379.25	385.75	-0.0170	0.0275	0.0275	0.5254
19-SEP-2022	SARLAPOLY	54.00	55.50	-0.0274	0.0322	0.0322	0.6152
19-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SASKEN	870.10	891.10	-0.0238	0.0253	0.0253	0.4834
19-SEP-2022	SASTASUNDR	310.30	317.35	-0.0225	0.0343	0.0342	0.6534
19-SEP-2022	SATHAISPAT	2.10	2.40	-0.1335	0.0444	0.0453	0.8655
19-SEP-2022	SATIA	132.25	140.20	-0.0584	0.0318	0.0320	0.6114
19-SEP-2022	SATIN	130.25	123.10	0.0565	0.0322	0.0324	0.6190
19-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SBC	8.65	8.65	0.0000	0.0295	0.0294	0.5617
19-SEP-2022	SBCL	593.80	598.95	-0.0086	0.0347	0.0346	0.6610
19-SEP-2022	SBICARD	942.80	934.05	0.0093	0.0204	0.0204	0.3897
19-SEP-2022	SBIETFCON	79.84	79.51	0.0041	0.0092	0.0092	0.1758
19-SEP-2022	SBIETFIT	277.87	277.63	0.0009	0.0142	0.0141	0.2694
19-SEP-2022	SBIETFPB	210.70	210.10	0.0029	0.0148	0.0147	0.2808
19-SEP-2022	SBIETFQLTY	149.06	149.07	-0.0001	0.0103	0.0103	0.1968
19-SEP-2022	SBILIFE	1303.30	1272.25	0.0241	0.0177	0.0177	0.3382
19-SEP-2022	SBIN	572.25	561.80	0.0184	0.0190	0.0190	0.3630
19-SEP-2022	SCAPDVR	13.00	13.50	-0.0377	0.0452	0.0451	0.8616
19-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SCHAEFFLER	3382.25	3524.30	-0.0411	0.0214	0.0216	0.4127
19-SEP-2022	SCHAND	186.25	180.70	0.0303	0.0343	0.0342	0.6534
19-SEP-2022	SCHNEIDER	154.20	146.85	0.0488	0.0319	0.0320	0.6114
19-SEP-2022	SCI	119.00	119.65	-0.0054	0.0284	0.0284	0.5426
19-SEP-2022	SDBL	96.70	97.25	-0.0057	0.0342	0.0341	0.6515
19-SEP-2022	SDL24BEES	108.50	108.56	-0.0006	0.0023	0.0023	0.0439
19-SEP-2022	SDL26BEES	107.86	108.04	-0.0017	0.0043	0.0043	0.0822
19-SEP-2022	SEAMECLTD	1212.85	1151.30	0.0521	0.0345	0.0347	0.6629
19-SEP-2022	SECURKLOUD	64.60	67.75	-0.0476	0.0403	0.0403	0.7699
19-SEP-2022	SEJALLTD	258.10	244.70	0.0533	0.0278	0.0279	0.5330
19-SEP-2022	SELAN	287.20	295.40	-0.0282	0.0367	0.0367	0.7012
19-SEP-2022	SELMC	681.40	715.65	-0.0490	0.1031	0.1029	1.9659
19-SEP-2022	SEPC	8.65	8.60	0.0058	0.0387	0.0386	0.7375
19-SEP-2022	SEPOWER	19.70	20.15	-0.0226	0.0408	0.0407	0.7776
19-SEP-2022	SEQUENT	108.15	110.65	-0.0229	0.0357	0.0357	0.6820
19-SEP-2022	SERVOTECH	158.90	151.35	0.0487	0.0332	0.0333	0.6362
19-SEP-2022	SESHAPAPER	286.50	281.80	0.0165	0.0303	0.0303	0.5789
19-SEP-2022	SETCO	12.65	12.85	-0.0157	0.0327	0.0326	0.6228
19-SEP-2022	SETF10GILT	203.90	203.59	0.0015	0.0084	0.0084	0.1605
19-SEP-2022	SETFGOLD	43.46	43.44	0.0005	0.0076	0.0076	0.1452
19-SEP-2022	SETFNIF50	181.99	181.50	0.0027	0.0107	0.0106	0.2025
19-SEP-2022	SETFNIFBK	410.00	408.90	0.0027	0.0143	0.0142	0.2713
19-SEP-2022	SETFNN50	463.38	463.34	0.0001	0.0116	0.0116	0.2216
19-SEP-2022	SETUINFRA	1.90	1.90	0.0000	0.0420	0.0419	0.8005
19-SEP-2022	SEYAIND	32.25	33.20	-0.0290	0.0304	0.0304	0.5808
19-SEP-2022	SFL	2933.20	3037.10	-0.0348	0.0205	0.0206	0.3936
19-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SGIL	151.90	152.50	-0.0039	0.0297	0.0297	0.5674
19-SEP-2022	SGL	24.75	24.85	-0.0040	0.0336	0.0335	0.6400
19-SEP-2022	SHAHALLOYS	55.55	52.90	0.0489	0.0408	0.0409	0.7814
19-SEP-2022	SHAILY	1937.00	1972.85	-0.0183	0.0185	0.0185	0.3534
19-SEP-2022	SHAKTIPUMP	533.45	536.70	-0.0061	0.0303	0.0302	0.5770
19-SEP-2022	SHALBY	134.75	132.95	0.0134	0.0278	0.0277	0.5292
19-SEP-2022	SHALPAINTS	165.80	166.30	-0.0030	0.0302	0.0301	0.5751
19-SEP-2022	SHANKARA	744.50	767.40	-0.0303	0.0302	0.0302	0.5770
19-SEP-2022	SHANTI	22.70	22.25	0.0200	0.0282	0.0282	0.5388
19-SEP-2022	SHANTIGEAR	312.65	311.65	0.0032	0.0334	0.0333	0.6362
19-SEP-2022	SHARDACROP	483.85	481.85	0.0041	0.0338	0.0337	0.6438
19-SEP-2022	SHARDAMOTR	846.95	813.55	0.0402	0.0330	0.0330	0.6305
19-SEP-2022	SHAREINDIA	1302.60	1250.40	0.0409	0.0276	0.0277	0.5292
19-SEP-2022	SHARIABEES	396.80	394.81	0.0050	0.0134	0.0134	0.2560
19-SEP-2022	SHEMAROO	158.00	139.75	0.1227	0.0388	0.0396	0.7566
19-SEP-2022	SHILPAMED	375.85	383.60	-0.0204	0.0275	0.0275	0.5254
19-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SHIVALIK	883.45	865.45	0.0206	0.0218	0.0218	0.4165
19-SEP-2022	SHIVAMAUTO	40.15	40.80	-0.0161	0.0345	0.0344	0.6572
19-SEP-2022	SHIVAMILLS	120.05	122.85	-0.0231	0.0382	0.0381	0.7279
19-SEP-2022	SHIVATEX	158.40	159.10	-0.0044	0.0378	0.0377	0.7203
19-SEP-2022	SHK	144.50	148.90	-0.0300	0.0255	0.0255	0.4872
19-SEP-2022	SHOPERSTOP	747.90	738.35	0.0129	0.0293	0.0293	0.5598
19-SEP-2022	SHRADHA	57.65	58.70	-0.0180	0.0419	0.0419	0.8005
19-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0042	0.0802
19-SEP-2022	SHREDIGCEM	71.40	69.80	0.0227	0.0253	0.0253	0.4834
19-SEP-2022	SHREECEM	23400.25	23317.55	0.0035	0.0190	0.0189	0.3611
19-SEP-2022	SHREEPUSHK	244.75	243.05	0.0070	0.0326	0.0325	0.6209
19-SEP-2022	SHREERAMA	14.90	14.95	-0.0034	0.0381	0.0380	0.7260
19-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0029	0.0554
19-SEP-2022	SHRENIK	2.05	2.10	-0.0241	0.0413	0.0413	0.7890
19-SEP-2022	SHREYANIND	131.25	132.20	-0.0072	0.0359	0.0358	0.6840
19-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SHREYAS	360.60	365.30	-0.0129	0.0399	0.0398	0.7604
19-SEP-2022	SHRIPISTON	781.85	760.10	0.0282	0.0221	0.0221	0.4222
19-SEP-2022	SHRIRAMCIT	1899.20	1863.85	0.0188	0.0261	0.0260	0.4967
19-SEP-2022	SHRIRAMPPS	86.45	85.85	0.0070	0.0233	0.0232	0.4432
19-SEP-2022	SHYAMCENT	24.95	25.50	-0.0218	0.0396	0.0396	0.7566
19-SEP-2022	SHYAMMETL	298.25	297.60	0.0022	0.0195	0.0195	0.3725
19-SEP-2022	SHYAMTEL	11.30	11.40	-0.0088	0.1043	0.1040	1.9869
19-SEP-2022	SICAL	9.00	9.45	-0.0488	0.0351	0.0352	0.6725
19-SEP-2022	SIEMENS	2958.60	2959.15	-0.0002	0.0181	0.0181	0.3458
19-SEP-2022	SIGACHI	278.70	290.15	-0.0403	0.0209	0.0211	0.4031
19-SEP-2022	SIGIND	45.00	45.15	-0.0033	0.0361	0.0360	0.6878
19-SEP-2022	SIKKO	159.15	151.60	0.0486	0.0436	0.0436	0.8330
19-SEP-2022	SIL	22.65	22.70	-0.0022	0.0328	0.0327	0.6247
19-SEP-2022	SILGO	26.20	25.50	0.0271	0.0335	0.0335	0.6400
19-SEP-2022	SILINV	328.00	328.85	-0.0026	0.0310	0.0309	0.5903
19-SEP-2022	SILLYMONKS	30.60	27.70	0.0996	0.0390	0.0395	0.7546
19-SEP-2022	SILVER	57.91	56.94	0.0169	0.0098	0.0098	0.1872
19-SEP-2022	SILVERBEES	55.91	54.98	0.0168	0.0100	0.0101	0.1930
19-SEP-2022	SILVERTUC	365.10	380.05	-0.0401	0.0142	0.0145	0.2770
19-SEP-2022	SIMBHALS	21.20	20.95	0.0119	0.0350	0.0350	0.6687
19-SEP-2022	SIMPLEXINF	67.95	66.20	0.0261	0.0366	0.0365	0.6973
19-SEP-2022	SINTERCOM	87.85	84.20	0.0424	0.0198	0.0199	0.3802
19-SEP-2022	SIRCA	596.00	598.30	-0.0039	0.0304	0.0303	0.5789
19-SEP-2022	SIS	422.35	433.75	-0.0266	0.0201	0.0201	0.3840
19-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
19-SEP-2022	SITINET	1.70	1.70	0.0000	0.0419	0.0418	0.7986
19-SEP-2022	SIYSIL	461.70	458.15	0.0077	0.0322	0.0321	0.6133
19-SEP-2022	SJS	464.50	459.65	0.0105	0.0231	0.0230	0.4394
19-SEP-2022	SJVN	32.20	32.20	0.0000	0.0159	0.0158	0.3019
19-SEP-2022	SKFINDIA	4608.80	4588.05	0.0045	0.0205	0.0204	0.3897
19-SEP-2022	SKIL	3.50	3.40	0.0290	0.0313	0.0313	0.5980
19-SEP-2022	SKIPPER	70.20	69.80	0.0057	0.0335	0.0334	0.6381
19-SEP-2022	SKMEGGPROD	99.60	94.85	0.0489	0.0323	0.0324	0.6190
19-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SMARTLINK	136.40	136.40	0.0000	0.0342	0.0342	0.6534
19-SEP-2022	SMCGLOBAL	81.45	83.85	-0.0290	0.0183	0.0184	0.3515
19-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SMLISUZU	777.90	792.05	-0.0180	0.0318	0.0318	0.6075
19-SEP-2022	SMLT	146.65	155.25	-0.0570	0.0304	0.0306	0.5846
19-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SMSLIFE	691.65	690.95	0.0010	0.0301	0.0300	0.5731
19-SEP-2022	SMSPHARMA	89.30	87.00	0.0261	0.0288	0.0288	0.5502
19-SEP-2022	SNOWMAN	39.10	41.15	-0.0511	0.0303	0.0304	0.5808
19-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SOBHA	673.70	683.05	-0.0138	0.0314	0.0313	0.5980
19-SEP-2022	SOFTTECH	170.95	164.85	0.0363	0.0250	0.0251	0.4795
19-SEP-2022	SOLARA	416.30	428.55	-0.0290	0.0373	0.0372	0.7107
19-SEP-2022	SOLARINDS	3643.90	3578.55	0.0181	0.0224	0.0224	0.4280
19-SEP-2022	SOMANYCERA	609.85	619.70	-0.0160	0.0247	0.0247	0.4719
19-SEP-2022	SOMATEX	7.80	7.70	0.0129	0.0368	0.0368	0.7031
19-SEP-2022	SOMICONVEY	49.85	49.65	0.0040	0.0399	0.0398	0.7604
19-SEP-2022	SONACOMS	515.00	515.45	-0.0009	0.0246	0.0245	0.4681
19-SEP-2022	SONAMCLOCK	40.10	40.15	-0.0012	0.0170	0.0170	0.3248
19-SEP-2022	SONATSOFTW	550.65	561.80	-0.0200	0.0235	0.0235	0.4490
19-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
19-SEP-2022	SOTL	337.15	341.15	-0.0118	0.0264	0.0263	0.5025
19-SEP-2022	SOUTHBANK	10.45	10.20	0.0242	0.0248	0.0248	0.4738
19-SEP-2022	SOUTHWEST	172.65	172.45	0.0012	0.0300	0.0300	0.5731
19-SEP-2022	SPAL	428.50	415.90	0.0298	0.0341	0.0341	0.6515
19-SEP-2022	SPANDANA	620.60	638.70	-0.0287	0.0368	0.0367	0.7012
19-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SPARC	220.15	221.35	-0.0054	0.0291	0.0290	0.5540
19-SEP-2022	SPCENET	22.50	21.45	0.0478	0.0293	0.0295	0.5636
19-SEP-2022	SPECIALITY	217.55	219.70	-0.0098	0.0371	0.0370	0.7069
19-SEP-2022	SPENCERS	77.60	78.40	-0.0103	0.0297	0.0297	0.5674
19-SEP-2022	SPENTEX	2.20	2.35	-0.0660	0.0508	0.0509	0.9724
19-SEP-2022	SPIC	60.30	61.75	-0.0238	0.0362	0.0361	0.6897
19-SEP-2022	SPICEJET	43.30	43.75	-0.0103	0.0285	0.0284	0.5426
19-SEP-2022	SPLIL	66.80	67.50	-0.0104	0.0403	0.0402	0.7680
19-SEP-2022	SPLPETRO	776.95	759.35	0.0229	0.0130	0.0131	0.2503
19-SEP-2022	SPMLINFRA	37.75	36.30	0.0392	0.0391	0.0391	0.7470
19-SEP-2022	SPORTKING	867.35	867.75	-0.0005	0.0055	0.0055	0.1051
19-SEP-2022	SPTL	3.60	3.65	-0.0138	0.0409	0.0408	0.7795
19-SEP-2022	SPYL	0.90	0.95	-0.0541	0.0757	0.0756	1.4443
19-SEP-2022	SREEL	196.95	206.70	-0.0483	0.0267	0.0268	0.5120
19-SEP-2022	SREINFRA	4.85	5.10	-0.0503	0.0362	0.0363	0.6935
19-SEP-2022	SRF	2682.45	2703.95	-0.0080	0.0233	0.0233	0.4451
19-SEP-2022	SRHHYPOLTD	888.75	837.90	0.0589	0.0407	0.0408	0.7795
19-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SRPL	85.25	87.95	-0.0312	0.0332	0.0332	0.6343
19-SEP-2022	SRTRANSFIN	1286.95	1284.05	0.0023	0.0264	0.0263	0.5025
19-SEP-2022	SSWL	836.20	842.90	-0.0080	0.0253	0.0252	0.4814
19-SEP-2022	STAMPEDE	0.60	0.55	0.0870	0.0378	0.0382	0.7298
19-SEP-2022	STAR	319.10	309.05	0.0320	0.0281	0.0281	0.5368
19-SEP-2022	STARCEMENT	107.90	103.45	0.0421	0.0194	0.0195	0.3725
19-SEP-2022	STARHEALTH	727.85	742.25	-0.0196	0.0221	0.0220	0.4203
19-SEP-2022	STARPAPER	200.90	204.20	-0.0163	0.0288	0.0288	0.5502
19-SEP-2022	STARTECK	138.10	139.05	-0.0069	0.0235	0.0235	0.4490
19-SEP-2022	STCINDIA	86.40	87.30	-0.0104	0.0339	0.0338	0.6457
19-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	STEELCAS	436.20	432.20	0.0092	0.0251	0.0250	0.4776
19-SEP-2022	STEELCITY	58.65	59.10	-0.0076	0.0295	0.0294	0.5617
19-SEP-2022	STEELXIND	13.25	13.45	-0.0150	0.0350	0.0349	0.6668
19-SEP-2022	STEL	151.80	151.50	0.0020	0.0335	0.0334	0.6381
19-SEP-2022	STERTOOLS	223.20	222.80	0.0018	0.0336	0.0335	0.6400
19-SEP-2022	STLTECH	174.70	178.35	-0.0207	0.0308	0.0307	0.5865
19-SEP-2022	STOVEKRAFT	689.40	693.40	-0.0058	0.0265	0.0264	0.5044
19-SEP-2022	STYLAMIND	1065.60	1070.35	-0.0044	0.0266	0.0265	0.5063
19-SEP-2022	SUBCAPCITY	159.00	153.80	0.0333	0.0399	0.0399	0.7623
19-SEP-2022	SUBEXLTD	35.05	35.00	0.0014	0.0418	0.0417	0.7967
19-SEP-2022	SUBROS	364.80	368.85	-0.0110	0.0253	0.0252	0.4814
19-SEP-2022	SUDARSCHEM	448.85	451.95	-0.0069	0.0249	0.0248	0.4738
19-SEP-2022	SUMEETINDS	6.20	6.05	0.0245	0.0378	0.0378	0.7222
19-SEP-2022	SUMICHEM	521.50	524.05	-0.0049	0.0214	0.0214	0.4088
19-SEP-2022	SUMIT	12.70	12.60	0.0079	0.0377	0.0376	0.7183
19-SEP-2022	SUMMITSEC	682.75	686.30	-0.0052	0.0262	0.0261	0.4986
19-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SUNCLAYLTD	4850.35	4958.15	-0.0220	0.0208	0.0208	0.3974
19-SEP-2022	SUNDARAM	3.10	3.05	0.0163	0.0376	0.0375	0.7164
19-SEP-2022	SUNDARMFIN	2258.35	2239.70	0.0083	0.0201	0.0201	0.3840
19-SEP-2022	SUNDARMHLD	85.40	84.50	0.0106	0.0221	0.0221	0.4222
19-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SUNDRMBRAK	361.80	363.85	-0.0057	0.0249	0.0248	0.4738
19-SEP-2022	SUNDRMFAST	883.85	902.40	-0.0208	0.0202	0.0202	0.3859
19-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SUNFLAG	89.10	88.00	0.0124	0.0361	0.0360	0.6878
19-SEP-2022	SUNPHARMA	874.85	868.05	0.0078	0.0163	0.0162	0.3095
19-SEP-2022	SUNTECK	447.10	453.55	-0.0143	0.0272	0.0272	0.5197
19-SEP-2022	SUNTV	512.55	507.25	0.0104	0.0218	0.0217	0.4146
19-SEP-2022	SUPERHOUSE	214.70	214.85	-0.0007	0.0400	0.0399	0.7623
19-SEP-2022	SUPERSPIN	11.15	11.75	-0.0524	0.0375	0.0376	0.7183
19-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SUPRAJIT	331.05	336.15	-0.0153	0.0258	0.0257	0.4910
19-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	SUPREMEENG	2.05	2.05	0.0000	0.0328	0.0327	0.6247
19-SEP-2022	SUPREMEIND	2017.60	2021.80	-0.0021	0.0188	0.0188	0.3592
19-SEP-2022	SUPREMEINF	30.45	32.05	-0.0512	0.0408	0.0408	0.7795
19-SEP-2022	SUPRIYA	331.85	332.45	-0.0018	0.0256	0.0255	0.4872
19-SEP-2022	SURANASOL	25.20	26.05	-0.0332	0.0401	0.0400	0.7642
19-SEP-2022	SURANAT&P	11.80	12.05	-0.0210	0.0389	0.0389	0.7432
19-SEP-2022	SURYALAXMI	68.85	69.00	-0.0022	0.0321	0.0320	0.6114
19-SEP-2022	SURYAROSNI	491.55	483.35	0.0168	0.0335	0.0335	0.6400
19-SEP-2022	SURYODAY	106.25	105.65	0.0057	0.0281	0.0280	0.5349
19-SEP-2022	SUTLEJTEX	72.25	73.00	-0.0103	0.0335	0.0334	0.6381
19-SEP-2022	SUULD	42.95	42.20	0.0176	0.0352	0.0352	0.6725
19-SEP-2022	SUVEN	73.40	75.10	-0.0229	0.0333	0.0332	0.6343
19-SEP-2022	SUVENPHAR	459.75	460.05	-0.0007	0.0225	0.0225	0.4299
19-SEP-2022	SUVIDHAA	6.05	6.10	-0.0082	0.0382	0.0381	0.7279
19-SEP-2022	SUZLON	8.85	9.05	-0.0223	0.0390	0.0389	0.7432
19-SEP-2022	SVPGLOB	38.90	39.20	-0.0077	0.0342	0.0341	0.6515
19-SEP-2022	SWANENERGY	238.40	234.20	0.0178	0.0308	0.0308	0.5884
19-SEP-2022	SWARAJENG	1697.05	1700.85	-0.0022	0.0170	0.0169	0.3229
19-SEP-2022	SWELECTES	331.90	329.70	0.0067	0.0364	0.0363	0.6935
19-SEP-2022	SWSOLAR	287.35	290.00	-0.0092	0.0290	0.0289	0.5521
19-SEP-2022	SYMPHONY	876.75	891.85	-0.0171	0.0190	0.0190	0.3630
19-SEP-2022	SYNGENE	566.85	566.05	0.0014	0.0194	0.0193	0.3687
19-SEP-2022	SYRMA	291.45	287.30	0.0143	0.0065	0.0066	0.1261
19-SEP-2022	TAINWALCHM	96.40	100.95	-0.0461	0.0416	0.0416	0.7948
19-SEP-2022	TAJGVK	189.10	186.60	0.0133	0.0236	0.0236	0.4509
19-SEP-2022	TAKE	25.45	25.75	-0.0117	0.0338	0.0337	0.6438
19-SEP-2022	TALBROAUTO	478.00	474.65	0.0070	0.0337	0.0337	0.6438
19-SEP-2022	TANLA	771.40	796.45	-0.0320	0.0394	0.0393	0.7508
19-SEP-2022	TANTIACONS	15.95	15.15	0.0515	0.0577	0.0576	1.1004
19-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	TARAPUR	4.75	5.25	-0.1001	0.0411	0.0416	0.7948
19-SEP-2022	TARC	44.50	45.30	-0.0178	0.0296	0.0296	0.5655
19-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	TARMAT	58.45	59.60	-0.0195	0.0381	0.0381	0.7279
19-SEP-2022	TARSONS	858.35	871.05	-0.0147	0.0238	0.0238	0.4547
19-SEP-2022	TASTYBITE	11814.25	12039.75	-0.0189	0.0260	0.0260	0.4967
19-SEP-2022	TATACHEM	1102.70	1105.75	-0.0028	0.0243	0.0243	0.4643
19-SEP-2022	TATACOFFEE	224.25	227.55	-0.0146	0.0225	0.0225	0.4299
19-SEP-2022	TATACOMM	1193.30	1203.50	-0.0085	0.0233	0.0233	0.4451
19-SEP-2022	TATACONSUM	793.00	795.20	-0.0028	0.0186	0.0186	0.3554
19-SEP-2022	TATAELXSI	8696.35	8730.15	-0.0039	0.0281	0.0281	0.5368
19-SEP-2022	TATAINVEST	2695.40	2766.90	-0.0262	0.0248	0.0248	0.4738
19-SEP-2022	TATAMETALI	826.95	837.25	-0.0124	0.0238	0.0238	0.4547
19-SEP-2022	TATAMOTORS	425.45	432.50	-0.0164	0.0272	0.0271	0.5177
19-SEP-2022	TATAMTRDVR	208.70	211.10	-0.0114	0.0297	0.0296	0.5655
19-SEP-2022	TATAPOWER	232.35	236.30	-0.0169	0.0264	0.0264	0.5044
19-SEP-2022	TATASTEEL	103.10	105.70	-0.0249	0.0264	0.0264	0.5044
19-SEP-2022	TATASTLLP	698.60	686.20	0.0179	0.0256	0.0256	0.4891
19-SEP-2022	TATVA	2535.35	2501.75	0.0133	0.0192	0.0192	0.3668
19-SEP-2022	TBZ	75.95	77.30	-0.0176	0.0292	0.0292	0.5579
19-SEP-2022	TCI	766.90	757.25	0.0127	0.0307	0.0307	0.5865
19-SEP-2022	TCIDEVELOP	385.90	395.15	-0.0237	0.0271	0.0271	0.5177
19-SEP-2022	TCIEXP	1964.05	1882.05	0.0426	0.0272	0.0273	0.5216
19-SEP-2022	TCIFINANCE	4.55	4.35	0.0450	0.0372	0.0372	0.7107
19-SEP-2022	TCNSBRANDS	642.50	650.35	-0.0121	0.0291	0.0291	0.5560
19-SEP-2022	TCPLPACK	1173.15	1198.45	-0.0213	0.0367	0.0366	0.6992
19-SEP-2022	TCS	3028.80	3008.70	0.0067	0.0154	0.0154	0.2942
19-SEP-2022	TDPOWERSYS	638.25	646.90	-0.0135	0.0327	0.0327	0.6247
19-SEP-2022	TEAMLEASE	3110.05	3101.65	0.0027	0.0236	0.0236	0.4509
19-SEP-2022	TECH	27.18	27.16	0.0007	0.0127	0.0127	0.2426
19-SEP-2022	TECHIN	11.00	11.20	-0.0180	0.0406	0.0405	0.7738
19-SEP-2022	TECHM	1039.50	1033.20	0.0061	0.0206	0.0205	0.3917
19-SEP-2022	TECHNOE	280.30	277.80	0.0090	0.0253	0.0252	0.4814
19-SEP-2022	TEGA	562.00	559.25	0.0049	0.0178	0.0177	0.3382
19-SEP-2022	TEJASNET	594.25	610.30	-0.0267	0.0330	0.0330	0.6305
19-SEP-2022	TEMBO	132.95	139.90	-0.0510	0.0314	0.0316	0.6037
19-SEP-2022	TERASOFT	47.30	48.45	-0.0240	0.0421	0.0420	0.8024
19-SEP-2022	TEXINFRA	63.10	64.25	-0.0181	0.0259	0.0259	0.4948
19-SEP-2022	TEXMOPIPES	65.90	66.80	-0.0136	0.0354	0.0353	0.6744
19-SEP-2022	TEXRAIL	49.50	50.00	-0.0101	0.0353	0.0352	0.6725
19-SEP-2022	TFCILTD	60.30	60.80	-0.0083	0.0280	0.0279	0.5330
19-SEP-2022	TFL	8.90	9.10	-0.0222	0.0414	0.0413	0.7890
19-SEP-2022	TGBHOTELS	12.40	12.80	-0.0317	0.0384	0.0383	0.7317
19-SEP-2022	THANGAMAYL	1234.40	1219.75	0.0119	0.0269	0.0269	0.5139
19-SEP-2022	THEINVEST	97.90	99.90	-0.0202	0.0326	0.0326	0.6228
19-SEP-2022	THEMISMED	965.00	990.45	-0.0260	0.0304	0.0304	0.5808
19-SEP-2022	THERMAX	2524.00	2561.15	-0.0146	0.0232	0.0232	0.4432
19-SEP-2022	THOMASCOOK	74.60	76.75	-0.0284	0.0301	0.0301	0.5751
19-SEP-2022	THOMASCOTT	40.15	39.65	0.0125	0.0564	0.0563	1.0756
19-SEP-2022	THYROCARE	706.85	713.25	-0.0090	0.0239	0.0238	0.4547
19-SEP-2022	TI	91.20	86.90	0.0483	0.0307	0.0308	0.5884
19-SEP-2022	TIDEWATER	1067.45	1087.45	-0.0186	0.0231	0.0231	0.4413
19-SEP-2022	TIIL	834.20	834.80	-0.0007	0.0354	0.0353	0.6744
19-SEP-2022	TIINDIA	2559.15	2567.85	-0.0034	0.0270	0.0270	0.5158
19-SEP-2022	TIJARIA	5.00	4.70	0.0619	0.0305	0.0308	0.5884
19-SEP-2022	TIL	124.40	120.40	0.0327	0.0343	0.0343	0.6553
19-SEP-2022	TIMESGTY	50.75	51.15	-0.0079	0.0429	0.0428	0.8177
19-SEP-2022	TIMETECHNO	112.50	114.40	-0.0167	0.0321	0.0320	0.6114
19-SEP-2022	TIMKEN	2872.80	2898.90	-0.0090	0.0254	0.0253	0.4834
19-SEP-2022	TINPLATE	339.10	338.45	0.0019	0.0296	0.0295	0.5636
19-SEP-2022	TIPSINDLTD	1580.45	1582.80	-0.0015	0.0317	0.0316	0.6037
19-SEP-2022	TIRUMALCHM	232.55	241.80	-0.0390	0.0346	0.0346	0.6610
19-SEP-2022	TIRUPATIFL	14.55	15.10	-0.0371	0.0309	0.0309	0.5903
19-SEP-2022	TITAN	2619.85	2611.80	0.0031	0.0192	0.0192	0.3668
19-SEP-2022	TMB	497.10	493.70	0.0069	0.0022	0.0023	0.0439
19-SEP-2022	TNIDETF	55.45	55.68	-0.0041	0.0088	0.0088	0.1681
19-SEP-2022	TNPETRO	105.40	104.90	0.0048	0.0303	0.0302	0.5770
19-SEP-2022	TNPL	240.15	234.55	0.0236	0.0284	0.0284	0.5426
19-SEP-2022	TNTELE	8.20	8.45	-0.0300	0.0471	0.0470	0.8979
19-SEP-2022	TOKYOPLAST	104.10	106.10	-0.0190	0.0335	0.0334	0.6381
19-SEP-2022	TORNTPHARM	1480.35	1478.70	0.0011	0.0181	0.0181	0.3458
19-SEP-2022	TORNTPOWER	539.10	540.60	-0.0028	0.0199	0.0198	0.3783
19-SEP-2022	TOTAL	177.20	168.80	0.0486	0.0426	0.0426	0.8139
19-SEP-2022	TOUCHWOOD	98.00	99.40	-0.0142	0.0331	0.0331	0.6324
19-SEP-2022	TPLPLASTEH	172.20	167.40	0.0283	0.0384	0.0384	0.7336
19-SEP-2022	TREEHOUSE	13.40	13.40	0.0000	0.0372	0.0371	0.7088
19-SEP-2022	TREJHARA	76.80	79.20	-0.0308	0.0399	0.0399	0.7623
19-SEP-2022	TRENT	1421.80	1432.70	-0.0076	0.0232	0.0231	0.4413
19-SEP-2022	TRF	324.35	294.90	0.0952	0.0369	0.0374	0.7145
19-SEP-2022	TRIDENT	37.90	38.10	-0.0053	0.0301	0.0300	0.5731
19-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	TRIGYN	114.80	115.65	-0.0074	0.0378	0.0377	0.7203
19-SEP-2022	TRIL	50.95	45.25	0.1186	0.0401	0.0409	0.7814
19-SEP-2022	TRITURBINE	238.45	222.90	0.0674	0.0302	0.0305	0.5827
19-SEP-2022	TRIVENI	291.35	245.30	0.1720	0.0348	0.0368	0.7031
19-SEP-2022	TRU	73.00	74.25	-0.0170	0.0322	0.0322	0.6152
19-SEP-2022	TTKHLTCARE	918.75	916.25	0.0027	0.0285	0.0284	0.5426
19-SEP-2022	TTKPRESTIG	999.35	1007.00	-0.0076	0.0229	0.0229	0.4375
19-SEP-2022	TTL	93.00	91.30	0.0184	0.0334	0.0334	0.6381
19-SEP-2022	TTML	113.70	118.25	-0.0392	0.0446	0.0445	0.8502
19-SEP-2022	TV18BRDCST	38.65	39.45	-0.0205	0.0380	0.0379	0.7241
19-SEP-2022	TVSELECT	276.95	280.10	-0.0113	0.0336	0.0335	0.6400
19-SEP-2022	TVSMOTOR	1027.20	1024.85	0.0023	0.0197	0.0197	0.3764
19-SEP-2022	TVSSRICHAK	2670.65	2594.30	0.0290	0.0243	0.0244	0.4662
19-SEP-2022	TVTODAY	285.60	281.60	0.0141	0.0278	0.0277	0.5292
19-SEP-2022	TVVISION	3.25	2.40	0.3032	0.0494	0.0538	1.0278
19-SEP-2022	TWL	149.55	152.30	-0.0182	0.0326	0.0325	0.6209
19-SEP-2022	UBL	1643.20	1635.60	0.0046	0.0180	0.0179	0.3420
19-SEP-2022	UCALFUEL	137.25	139.30	-0.0148	0.0280	0.0280	0.5349
19-SEP-2022	UCOBANK	12.25	12.10	0.0123	0.0186	0.0185	0.3534
19-SEP-2022	UDAICEMENT	35.40	34.65	0.0214	0.0208	0.0208	0.3974
19-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	UFLEX	754.65	756.40	-0.0023	0.0257	0.0256	0.4891
19-SEP-2022	UFO	123.95	119.50	0.0366	0.0280	0.0280	0.5349
19-SEP-2022	UGARSUGAR	67.30	65.45	0.0279	0.0379	0.0379	0.7241
19-SEP-2022	UGROCAP	205.35	199.45	0.0292	0.0234	0.0235	0.4490
19-SEP-2022	UJAAS	3.40	3.35	0.0148	0.0348	0.0347	0.6629
19-SEP-2022	UJJIVAN	221.95	216.60	0.0244	0.0321	0.0321	0.6133
19-SEP-2022	UJJIVANSFB	24.55	24.05	0.0206	0.0279	0.0279	0.5330
19-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ULTRACEMCO	6459.90	6481.40	-0.0033	0.0181	0.0180	0.3439
19-SEP-2022	UMAEXPORTS	50.90	50.90	0.0000	0.0240	0.0240	0.4585
19-SEP-2022	UMANGDAIRY	67.40	67.60	-0.0030	0.0327	0.0327	0.6247
19-SEP-2022	UMESLTD	4.35	4.30	0.0116	0.0603	0.0602	1.1501
19-SEP-2022	UNICHEMLAB	388.55	382.35	0.0161	0.0303	0.0303	0.5789
19-SEP-2022	UNIDT	360.60	367.30	-0.0184	0.0317	0.0316	0.6037
19-SEP-2022	UNIENTER	141.65	141.65	0.0000	0.0270	0.0269	0.5139
19-SEP-2022	UNIINFO	25.65	25.95	-0.0116	0.0294	0.0293	0.5598
19-SEP-2022	UNIONBANK	47.00	46.25	0.0161	0.0253	0.0253	0.4834
19-SEP-2022	UNITECH	2.10	2.15	-0.0235	0.0358	0.0357	0.6820
19-SEP-2022	UNITEDPOLY	39.45	40.75	-0.0324	0.0314	0.0314	0.5999
19-SEP-2022	UNITEDTEA	323.30	322.40	0.0028	0.0280	0.0279	0.5330
19-SEP-2022	UNIVASTU	78.85	79.10	-0.0032	0.0391	0.0390	0.7451
19-SEP-2022	UNIVCABLES	214.85	213.40	0.0068	0.0290	0.0289	0.5521
19-SEP-2022	UNIVPHOTO	526.15	523.95	0.0042	0.0381	0.0380	0.7260
19-SEP-2022	UNOMINDA	531.25	543.70	-0.0232	0.0264	0.0264	0.5044
19-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1372	0.1369	2.6155
19-SEP-2022	UPL	712.25	703.40	0.0125	0.0214	0.0214	0.4088
19-SEP-2022	URJA	12.10	12.35	-0.0205	0.0371	0.0371	0.7088
19-SEP-2022	USHAMART	130.75	130.25	0.0038	0.0342	0.0341	0.6515
19-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	UTIAMC	803.30	814.90	-0.0143	0.0242	0.0242	0.4623
19-SEP-2022	UTIBANKETF	41.16	41.13	0.0007	0.0138	0.0137	0.2617
19-SEP-2022	UTINEXT50	46.44	46.47	-0.0006	0.0146	0.0146	0.2789
19-SEP-2022	UTINIFTETF	1873.58	1868.45	0.0027	0.0130	0.0129	0.2465
19-SEP-2022	UTISENSETF	628.35	625.36	0.0048	0.0122	0.0122	0.2331
19-SEP-2022	UTISXN50	53.04	53.22	-0.0034	0.0201	0.0201	0.3840
19-SEP-2022	UTTAMSTL	3.55	3.60	-0.0140	0.0319	0.0318	0.6075
19-SEP-2022	UTTAMSUGAR	249.15	249.65	-0.0020	0.0419	0.0418	0.7986
19-SEP-2022	V2RETAIL	116.95	119.25	-0.0195	0.0331	0.0330	0.6305
19-SEP-2022	VADILALIND	2503.65	2534.30	-0.0122	0.0311	0.0310	0.5923
19-SEP-2022	VAIBHAVGBL	355.45	360.10	-0.0130	0.0301	0.0300	0.5731
19-SEP-2022	VAISHALI	98.30	100.40	-0.0211	0.0368	0.0367	0.7012
19-SEP-2022	VAKRANGEE	41.80	41.05	0.0181	0.0374	0.0373	0.7126
19-SEP-2022	VALIANTORG	800.65	783.25	0.0220	0.0331	0.0330	0.6305
19-SEP-2022	VARDHACRLC	58.70	57.60	0.0189	0.0305	0.0304	0.5808
19-SEP-2022	VARDMNPOLY	22.80	22.50	0.0132	0.0344	0.0344	0.6572
19-SEP-2022	VARROC	377.65	383.65	-0.0158	0.0324	0.0324	0.6190
19-SEP-2022	VASCONEQ	28.80	27.40	0.0498	0.0357	0.0358	0.6840
19-SEP-2022	VASWANI	23.05	23.40	-0.0151	0.0457	0.0456	0.8712
19-SEP-2022	VBL	1081.10	1102.30	-0.0194	0.0238	0.0238	0.4547
19-SEP-2022	VCL	10.40	10.35	0.0048	0.0267	0.0266	0.5082
19-SEP-2022	VEDL	281.65	290.75	-0.0318	0.0305	0.0305	0.5827
19-SEP-2022	VENKEYS	2094.65	2135.15	-0.0192	0.0276	0.0276	0.5273
19-SEP-2022	VENUSPIPES	527.95	512.50	0.0297	0.0106	0.0108	0.2063
19-SEP-2022	VENUSREM	226.05	212.55	0.0616	0.0377	0.0379	0.7241
19-SEP-2022	VERANDA	353.20	356.60	-0.0096	0.0248	0.0248	0.4738
19-SEP-2022	VERTOZ	129.45	126.05	0.0266	0.0374	0.0373	0.7126
19-SEP-2022	VESUVIUS	1465.85	1461.00	0.0033	0.0216	0.0215	0.4108
19-SEP-2022	VETO	113.95	114.40	-0.0039	0.0323	0.0322	0.6152
19-SEP-2022	VGUARD	240.50	235.25	0.0221	0.0190	0.0190	0.3630
19-SEP-2022	VHL	3345.90	3447.40	-0.0299	0.0314	0.0314	0.5999
19-SEP-2022	VICEROY	2.75	2.60	0.0561	0.0357	0.0358	0.6840
19-SEP-2022	VIDHIING	410.50	417.85	-0.0177	0.0310	0.0310	0.5923
19-SEP-2022	VIJAYA	400.40	410.30	-0.0244	0.0242	0.0242	0.4623
19-SEP-2022	VIJIFIN	2.70	2.85	-0.0541	0.0477	0.0478	0.9132
19-SEP-2022	VIKASECO	3.40	3.45	-0.0146	0.0393	0.0392	0.7489
19-SEP-2022	VIKASLIFE	4.95	4.95	0.0000	0.0372	0.0371	0.7088
19-SEP-2022	VIKASPROP	0.90	0.90	0.0000	0.0391	0.0390	0.7451
19-SEP-2022	VIKASWSP	2.50	2.45	0.0202	0.0326	0.0326	0.6228
19-SEP-2022	VIMTALABS	349.65	353.15	-0.0100	0.0311	0.0310	0.5923
19-SEP-2022	VINATIORGA	2167.85	2220.50	-0.0240	0.0213	0.0214	0.4088
19-SEP-2022	VINDHYATEL	1267.60	1291.05	-0.0183	0.0266	0.0266	0.5082
19-SEP-2022	VINEETLAB	61.10	60.45	0.0107	0.0348	0.0347	0.6629
19-SEP-2022	VINYLINDIA	869.70	915.45	-0.0513	0.0399	0.0400	0.7642
19-SEP-2022	VIPCLOTHNG	34.35	32.70	0.0492	0.0317	0.0318	0.6075
19-SEP-2022	VIPIND	657.70	649.85	0.0120	0.0261	0.0260	0.4967
19-SEP-2022	VIPULLTD	13.00	12.75	0.0194	0.0306	0.0306	0.5846
19-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
19-SEP-2022	VISAKAIND	646.25	615.00	0.0496	0.0256	0.0258	0.4929
19-SEP-2022	VISASTEEL	13.95	14.15	-0.0142	0.0345	0.0345	0.6591
19-SEP-2022	VISESHINFO	0.70	0.70	0.0000	0.0779	0.0777	1.4845
19-SEP-2022	VISHAL	26.20	26.30	-0.0038	0.0324	0.0324	0.6190
19-SEP-2022	VISHNU	1964.80	1919.85	0.0231	0.0305	0.0304	0.5808
19-SEP-2022	VISHWARAJ	17.55	17.85	-0.0169	0.0286	0.0285	0.5445
19-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0033	0.0032	0.0611
19-SEP-2022	VIVIDHA	1.40	1.40	0.0000	0.0581	0.0580	1.1081
19-SEP-2022	VIVIMEDLAB	10.85	10.65	0.0186	0.0398	0.0397	0.7585
19-SEP-2022	VLSFINANCE	151.70	149.40	0.0153	0.0297	0.0296	0.5655
19-SEP-2022	VMART	2934.35	2840.05	0.0327	0.0243	0.0244	0.4662
19-SEP-2022	VOLTAMP	2463.80	2556.55	-0.0370	0.0283	0.0283	0.5407
19-SEP-2022	VOLTAS	899.30	912.90	-0.0150	0.0203	0.0202	0.3859
19-SEP-2022	VPL	361.00	361.00	0.0000	0.1041	0.1039	1.9850
19-SEP-2022	VRLLOG	646.10	641.10	0.0078	0.0299	0.0299	0.5712
19-SEP-2022	VSSL	253.85	252.90	0.0037	0.0280	0.0280	0.5349
19-SEP-2022	VSTIND	3229.25	3207.50	0.0068	0.0130	0.0129	0.2465
19-SEP-2022	VSTTILLERS	2501.35	2455.55	0.0185	0.0237	0.0237	0.4528
19-SEP-2022	VTL	365.55	353.85	0.0325	0.0301	0.0301	0.5751
19-SEP-2022	WABAG	293.75	275.90	0.0627	0.0266	0.0269	0.5139
19-SEP-2022	WALCHANNAG	61.40	61.90	-0.0081	0.0341	0.0340	0.6496
19-SEP-2022	WANBURY	69.85	67.80	0.0298	0.0294	0.0294	0.5617
19-SEP-2022	WATERBASE	84.40	85.75	-0.0159	0.0252	0.0251	0.4795
19-SEP-2022	WEALTH	269.10	274.90	-0.0213	0.0275	0.0275	0.5254
19-SEP-2022	WEBELSOLAR	107.25	112.85	-0.0509	0.0388	0.0388	0.7413
19-SEP-2022	WEIZMANIND	89.10	90.45	-0.0150	0.0412	0.0411	0.7852
19-SEP-2022	WELCORP	266.60	266.60	0.0000	0.0327	0.0326	0.6228
19-SEP-2022	WELENT	132.65	124.95	0.0598	0.0297	0.0299	0.5712
19-SEP-2022	WELINV	309.15	304.00	0.0168	0.0315	0.0315	0.6018
19-SEP-2022	WELSPUNIND	80.05	80.70	-0.0081	0.0319	0.0318	0.6075
19-SEP-2022	WENDT	7553.75	7601.35	-0.0063	0.0261	0.0260	0.4967
19-SEP-2022	WESTLIFE	673.80	714.65	-0.0589	0.0209	0.0213	0.4069
19-SEP-2022	WEWIN	55.60	56.05	-0.0081	0.0180	0.0180	0.3439
19-SEP-2022	WFL	182.65	192.25	-0.0512	0.0291	0.0293	0.5598
19-SEP-2022	WHEELS	659.35	662.85	-0.0053	0.0253	0.0252	0.4814
19-SEP-2022	WHIRLPOOL	1709.95	1713.35	-0.0020	0.0181	0.0180	0.3439
19-SEP-2022	WILLAMAGOR	34.75	35.45	-0.0199	0.0439	0.0438	0.8368
19-SEP-2022	WINDLAS	231.20	232.15	-0.0041	0.0187	0.0187	0.3573
19-SEP-2022	WINDMACHIN	37.65	37.60	0.0013	0.0373	0.0372	0.7107
19-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	WINPRO	5.25	5.00	0.0488	0.0345	0.0346	0.6610
19-SEP-2022	WIPL	74.00	73.50	0.0068	0.0260	0.0259	0.4948
19-SEP-2022	WIPRO	401.95	401.65	0.0007	0.0183	0.0183	0.3496
19-SEP-2022	WOCKPHARMA	255.70	257.65	-0.0076	0.0309	0.0308	0.5884
19-SEP-2022	WONDERLA	425.00	393.10	0.0780	0.0284	0.0289	0.5521
19-SEP-2022	WORTH	129.95	125.75	0.0329	0.0317	0.0317	0.6056
19-SEP-2022	WSI	15.20	14.50	0.0471	0.0456	0.0456	0.8712
19-SEP-2022	WSTCSTPAPR	557.35	564.30	-0.0124	0.0301	0.0301	0.5751
19-SEP-2022	XCHANGING	81.10	82.25	-0.0141	0.0333	0.0332	0.6343
19-SEP-2022	XELPMOC	143.65	150.00	-0.0433	0.0319	0.0320	0.6114
19-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
19-SEP-2022	XPROINDIA	749.45	751.80	-0.0031	0.0372	0.0371	0.7088
19-SEP-2022	YAARI	39.75	40.90	-0.0285	0.0451	0.0450	0.8597
19-SEP-2022	YESBANK	16.35	16.75	-0.0242	0.0329	0.0329	0.6286
19-SEP-2022	YUKEN	569.60	587.05	-0.0302	0.0181	0.0182	0.3477
19-SEP-2022	ZEEL	266.75	261.20	0.0210	0.0336	0.0335	0.6400
19-SEP-2022	ZEELEARN	7.90	7.70	0.0256	0.0386	0.0385	0.7355
19-SEP-2022	ZEEMEDIA	17.40	16.55	0.0501	0.0354	0.0355	0.6782
19-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ZENITHEXPO	80.10	84.50	-0.0535	0.0331	0.0332	0.6343
19-SEP-2022	ZENITHSTL	5.85	5.85	0.0000	0.0795	0.0793	1.5150
19-SEP-2022	ZENSARTECH	222.30	225.15	-0.0127	0.0279	0.0279	0.5330
19-SEP-2022	ZENTEC	216.25	210.00	0.0293	0.0322	0.0322	0.6152
19-SEP-2022	ZFCVINDIA	9645.85	9499.05	0.0153	0.0180	0.0180	0.3439
19-SEP-2022	ZODIAC	147.05	150.50	-0.0232	0.0322	0.0322	0.6152
19-SEP-2022	ZODIACLOTH	97.45	96.40	0.0108	0.0291	0.0290	0.5540
19-SEP-2022	ZOMATO	63.95	63.20	0.0118	0.0380	0.0379	0.7241
19-SEP-2022	ZOTA	326.30	306.70	0.0619	0.0305	0.0308	0.5884
19-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-SEP-2022	ZUARI	179.80	175.75	0.0228	0.0368	0.0368	0.7031
19-SEP-2022	ZUARIIND	173.70	175.45	-0.0100	0.0347	0.0347	0.6629
19-SEP-2022	ZYDUSLIFE	359.85	361.30	-0.0040	0.0178	0.0178	0.3401
19-SEP-2022	ZYDUSWELL	1643.00	1638.30	0.0029	0.0157	0.0157	0.2999
19-SEP-2022	502216	-	-	-	-	-	-
19-SEP-2022	503637	-	-	-	-	-	-
19-SEP-2022	503671	-	-	-	-	-	-
19-SEP-2022	503893	-	-	-	-	-	-
19-SEP-2022	504346	-	-	-	-	-	-
19-SEP-2022	506024	-	-	-	-	-	-
19-SEP-2022	506042	-	-	-	-	-	-
19-SEP-2022	506120	-	-	-	-	-	-
19-SEP-2022	506162	-	-	-	-	-	-
19-SEP-2022	506580	-	-	-	-	-	-
19-SEP-2022	506945	-	-	-	-	-	-
19-SEP-2022	507543	-	-	-	-	-	-
19-SEP-2022	507663	-	-	-	-	-	-
19-SEP-2022	509046	-	-	-	-	-	-
19-SEP-2022	509782	-	-	-	-	-	-
19-SEP-2022	509917	-	-	-	-	-	-
19-SEP-2022	511634	-	-	-	-	-	-
19-SEP-2022	512004	-	-	-	-	-	-
19-SEP-2022	512038	-	-	-	-	-	-
19-SEP-2022	512060	-	-	-	-	-	-
19-SEP-2022	512063	-	-	-	-	-	-
19-SEP-2022	512153	-	-	-	-	-	-
19-SEP-2022	512157	-	-	-	-	-	-
19-SEP-2022	512195	-	-	-	-	-	-
19-SEP-2022	512245	-	-	-	-	-	-
19-SEP-2022	512291	-	-	-	-	-	-
19-SEP-2022	512303	-	-	-	-	-	-
19-SEP-2022	512337	-	-	-	-	-	-
19-SEP-2022	512404	-	-	-	-	-	-
19-SEP-2022	512433	-	-	-	-	-	-
19-SEP-2022	512445	-	-	-	-	-	-
19-SEP-2022	512461	-	-	-	-	-	-
19-SEP-2022	517360	-	-	-	-	-	-
19-SEP-2022	521003	-	-	-	-	-	-
19-SEP-2022	524046	-	-	-	-	-	-
19-SEP-2022	524546	-	-	-	-	-	-
19-SEP-2022	526349	-	-	-	-	-	-
19-SEP-2022	526877	-	-	-	-	-	-
19-SEP-2022	530905	-	-	-	-	-	-
19-SEP-2022	531628	-	-	-	-	-	-
19-SEP-2022	531971	-	-	-	-	-	-
19-SEP-2022	532105	-	-	-	-	-	-
19-SEP-2022	532138	-	-	-	-	-	-
19-SEP-2022	539683	-	-	-	-	-	-
19-SEP-2022	540467	-	-	-	-	-	-
19-SEP-2022	542176	-	-	-	-	-	-
19-SEP-2022	542931	-	-	-	-	-	-
19-SEP-2022	543225	-	-	-	-	-	-
19-SEP-2022	AGGARSAIN	-	-	-	-	-	-
19-SEP-2022	ANKUR	-	-	-	-	-	-
19-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
19-SEP-2022	AYUSHMAN	-	-	-	-	-	-
19-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
19-SEP-2022	BESWASTH	-	-	-	-	-	-
19-SEP-2022	BHARAT	-	-	-	-	-	-
19-SEP-2022	CRESCENT	-	-	-	-	-	-
19-SEP-2022	DIDL	-	-	-	-	-	-
19-SEP-2022	FFL	-	-	-	-	-	-
19-SEP-2022	GANODAYA	-	-	-	-	-	-
19-SEP-2022	GOALPOST	-	-	-	-	-	-
19-SEP-2022	HIGHWAYS	-	-	-	-	-	-
19-SEP-2022	HOTAHOTI	-	-	-	-	-	-
19-SEP-2022	ISCCL	-	-	-	-	-	-
19-SEP-2022	KCLL	-	-	-	-	-	-
19-SEP-2022	KTKSENSEX	-	-	-	-	-	-
19-SEP-2022	LARK	-	-	-	-	-	-
19-SEP-2022	MACORPACK	-	-	-	-	-	-
19-SEP-2022	OSEINTRUST	-	-	-	-	-	-
19-SEP-2022	PARTAPIND	-	-	-	-	-	-
19-SEP-2022	PHF	-	-	-	-	-	-
19-SEP-2022	RATHIIND	-	-	-	-	-	-
19-SEP-2022	RICHNRICH	-	-	-	-	-	-
19-SEP-2022	RKMAN	-	-	-	-	-	-
19-SEP-2022	SARVARAYA	-	-	-	-	-	-
19-SEP-2022	SGEL	-	-	-	-	-	-
19-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
19-SEP-2022	SHREETULSI	-	-	-	-	-	-
19-SEP-2022	SIGACHI1	-	-	-	-	-	-
19-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
19-SEP-2022	SPMLINDIA	-	-	-	-	-	-
19-SEP-2022	SSF	-	-	-	-	-	-
19-SEP-2022	SWATI	-	-	-	-	-	-
19-SEP-2022	TECHAINPOW	-	-	-	-	-	-