Skip to content

Latest commit

 

History

History
4191 lines (4185 loc) · 319 KB

nse-daily-volatility-report-2022-07-08.md

File metadata and controls

4191 lines (4185 loc) · 319 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
08-JUL-2022 20MICRONS 71.20 71.20 0.0000 0.0376 0.0375 0.7164
08-JUL-2022 21STCENMGM 24.15 24.35 -0.0082 0.0191 0.0191 0.3649
08-JUL-2022 3IINFOLTD 41.90 41.85 0.0012 0.0282 0.0281 0.5368
08-JUL-2022 3MINDIA 22870.15 22711.55 0.0070 0.0197 0.0196 0.3745
08-JUL-2022 3PLAND 14.60 13.90 0.0491 0.0410 0.0411 0.7852
08-JUL-2022 500009 30.75 30.90 -0.0049 0.0359 0.0358 0.6840
08-JUL-2022 500012 78.40 78.15 0.0032 0.0322 0.0321 0.6133
08-JUL-2022 500014 5.32 5.39 -0.0131 0.0457 0.0456 0.8712
08-JUL-2022 500016 11.94 11.75 0.0160 0.0346 0.0346 0.6610
08-JUL-2022 500028 8.89 8.88 0.0011 0.0329 0.0329 0.6286
08-JUL-2022 500058 8.74 8.38 0.0421 0.0325 0.0325 0.6209
08-JUL-2022 500068 6382.35 6270.50 0.0177 0.0249 0.0249 0.4757
08-JUL-2022 500069 240.05 239.80 0.0010 0.0364 0.0363 0.6935
08-JUL-2022 500120 292.55 287.60 0.0171 0.0306 0.0306 0.5846
08-JUL-2022 500123 4291.00 4122.50 0.0401 0.0213 0.0215 0.4108
08-JUL-2022 500142 8.08 8.04 0.0050 0.0367 0.0366 0.6992
08-JUL-2022 500143 75.50 72.70 0.0378 0.0404 0.0404 0.7718
08-JUL-2022 500147 1180.60 1193.75 -0.0111 0.0344 0.0343 0.6553
08-JUL-2022 500159 75.85 75.05 0.0106 0.0370 0.0369 0.7050
08-JUL-2022 500166 238.30 235.35 0.0125 0.0265 0.0265 0.5063
08-JUL-2022 500170 51.45 50.85 0.0117 0.0385 0.0384 0.7336
08-JUL-2022 500192 2.22 2.13 0.0414 0.0341 0.0342 0.6534
08-JUL-2022 500202 6.12 5.94 0.0299 0.0214 0.0214 0.4088
08-JUL-2022 500206 25.05 25.00 0.0020 0.0427 0.0426 0.8139
08-JUL-2022 500211 6.43 6.45 -0.0031 0.0366 0.0365 0.6973
08-JUL-2022 500213 109.50 110.85 -0.0123 0.0344 0.0343 0.6553
08-JUL-2022 500220 159.90 159.10 0.0050 0.0367 0.0366 0.6992
08-JUL-2022 500223 3.09 3.01 0.0262 0.0386 0.0386 0.7375
08-JUL-2022 500236 2.76 2.69 0.0257 0.0383 0.0382 0.7298
08-JUL-2022 500239 34.65 33.60 0.0308 0.0350 0.0350 0.6687
08-JUL-2022 500240 76.25 76.95 -0.0091 0.0279 0.0279 0.5330
08-JUL-2022 500246 21.05 21.05 0.0000 0.0371 0.0370 0.7069
08-JUL-2022 500248 6.74 6.74 0.0000 0.0467 0.0465 0.8884
08-JUL-2022 500264 219.45 211.40 0.0374 0.0339 0.0339 0.6477
08-JUL-2022 500267 131.80 130.75 0.0080 0.0292 0.0292 0.5579
08-JUL-2022 500270 13.39 12.76 0.0482 0.0151 0.0155 0.2961
08-JUL-2022 500277 20.90 21.05 -0.0072 0.0333 0.0332 0.6343
08-JUL-2022 500284 174.75 166.45 0.0487 0.0388 0.0389 0.7432
08-JUL-2022 500298 1337.35 1337.70 -0.0003 0.0266 0.0265 0.5063
08-JUL-2022 500306 59.85 60.00 -0.0025 0.0365 0.0364 0.6954
08-JUL-2022 500307 384.15 375.90 0.0217 0.0220 0.0220 0.4203
08-JUL-2022 500319 59.50 59.00 0.0084 0.0439 0.0438 0.8368
08-JUL-2022 500346 38.80 37.95 0.0222 0.0389 0.0388 0.7413
08-JUL-2022 500357 20.65 19.85 0.0395 0.0355 0.0355 0.6782
08-JUL-2022 500358 5.90 5.90 0.0000 0.0315 0.0314 0.5999
08-JUL-2022 500360 55.75 56.80 -0.0187 0.0355 0.0354 0.6763
08-JUL-2022 500365 15.55 15.30 0.0162 0.0405 0.0404 0.7718
08-JUL-2022 500367 82.10 81.90 0.0024 0.0281 0.0280 0.5349
08-JUL-2022 500370 38.20 35.65 0.0691 0.0396 0.0398 0.7604
08-JUL-2022 500388 19.95 19.95 0.0000 0.0289 0.0288 0.5502
08-JUL-2022 500414 66.25 67.30 -0.0157 0.0380 0.0379 0.7241
08-JUL-2022 500422 19.35 19.30 0.0026 0.0425 0.0424 0.8101
08-JUL-2022 500426 3.80 3.80 0.0000 0.0377 0.0376 0.7183
08-JUL-2022 500449 28.60 28.35 0.0088 0.0357 0.0356 0.6801
08-JUL-2022 500450 240.85 229.40 0.0487 0.0205 0.0208 0.3974
08-JUL-2022 500458 3.99 3.80 0.0488 0.0347 0.0348 0.6649
08-JUL-2022 501110 6.81 6.81 0.0000 0.0038 0.0038 0.0726
08-JUL-2022 501111 11.02 11.02 0.0000 0.0046 0.0046 0.0879
08-JUL-2022 501144 13.35 13.35 0.0000 0.0028 0.0028 0.0535
08-JUL-2022 501148 240.00 235.40 0.0194 0.0159 0.0160 0.3057
08-JUL-2022 501261 280.00 280.00 0.0000 0.0008 0.0008 0.0153
08-JUL-2022 501270 1.34 1.34 0.0000 0.0074 0.0074 0.1414
08-JUL-2022 501298 1431.10 1469.00 -0.0261 0.0222 0.0222 0.4241
08-JUL-2022 501311 8.75 9.00 -0.0282 0.0259 0.0259 0.4948
08-JUL-2022 501314 5.17 5.30 -0.0248 0.1527 0.1523 2.9097
08-JUL-2022 501370 124.55 129.55 -0.0394 0.0450 0.0450 0.8597
08-JUL-2022 501386 5.08 5.08 0.0000 0.0120 0.0120 0.2293
08-JUL-2022 501391 206.60 220.00 -0.0628 0.0386 0.0388 0.7413
08-JUL-2022 501421 314.00 312.00 0.0064 0.0313 0.0312 0.5961
08-JUL-2022 501430 571.80 598.85 -0.0462 0.0286 0.0287 0.5483
08-JUL-2022 501477 118.70 124.85 -0.0505 0.0313 0.0314 0.5999
08-JUL-2022 501622 59.65 59.65 0.0000 0.0327 0.0326 0.6228
08-JUL-2022 501630 19.20 19.20 0.0000 0.0027 0.0027 0.0516
08-JUL-2022 501700 74.20 74.95 -0.0101 0.0392 0.0391 0.7470
08-JUL-2022 501833 10.92 11.25 -0.0298 0.0355 0.0355 0.6782
08-JUL-2022 501848 36.45 35.25 0.0335 0.0391 0.0391 0.7470
08-JUL-2022 502015 12.90 13.00 -0.0077 0.0351 0.0350 0.6687
08-JUL-2022 502175 54.20 53.10 0.0205 0.0302 0.0301 0.5751
08-JUL-2022 502250 106.55 101.50 0.0486 0.0221 0.0223 0.4260
08-JUL-2022 502271 18.00 18.90 -0.0488 0.0341 0.0342 0.6534
08-JUL-2022 502281 22.00 22.85 -0.0379 0.0440 0.0440 0.8406
08-JUL-2022 502294 49.25 51.80 -0.0505 0.0408 0.0409 0.7814
08-JUL-2022 502445 15.50 15.00 0.0328 0.0419 0.0419 0.8005
08-JUL-2022 502563 4.34 4.56 -0.0494 0.0282 0.0283 0.5407
08-JUL-2022 502587 66.45 67.60 -0.0172 0.0336 0.0336 0.6419
08-JUL-2022 502589 31.45 31.45 0.0000 0.0265 0.0265 0.5063
08-JUL-2022 502850 12.55 12.55 0.0000 0.0217 0.0216 0.4127
08-JUL-2022 502865 406.55 395.10 0.0286 0.0269 0.0269 0.5139
08-JUL-2022 502873 122.05 122.90 -0.0069 0.0425 0.0424 0.8101
08-JUL-2022 502893 29.70 29.70 0.0000 0.0287 0.0286 0.5464
08-JUL-2022 502901 3571.00 3571.00 0.0000 0.0256 0.0255 0.4872
08-JUL-2022 502933 342.40 326.10 0.0488 0.0316 0.0317 0.6056
08-JUL-2022 502958 3444.00 3455.00 -0.0032 0.0289 0.0288 0.5502
08-JUL-2022 503092 16.15 15.40 0.0476 0.0339 0.0340 0.6496
08-JUL-2022 503127 4371.80 4378.90 -0.0016 0.0320 0.0319 0.6094
08-JUL-2022 503229 87.00 91.20 -0.0471 0.0446 0.0447 0.8540
08-JUL-2022 503349 2154.60 2201.00 -0.0213 0.0301 0.0301 0.5751
08-JUL-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 503624 9.04 9.12 -0.0088 0.0408 0.0407 0.7776
08-JUL-2022 503635 12.60 12.60 0.0000 0.0030 0.0030 0.0573
08-JUL-2022 503639 7.87 7.87 0.0000 0.0578 0.0577 1.1024
08-JUL-2022 503641 24.05 25.95 -0.0760 0.0394 0.0397 0.7585
08-JUL-2022 503657 13.25 12.73 0.0400 0.0373 0.0373 0.7126
08-JUL-2022 503659 50.50 50.50 0.0000 0.0254 0.0253 0.4834
08-JUL-2022 503663 9.84 9.93 -0.0091 0.0440 0.0439 0.8387
08-JUL-2022 503669 9.47 9.47 0.0000 0.0343 0.0343 0.6553
08-JUL-2022 503675 1.00 0.98 0.0202 0.0332 0.0331 0.6324
08-JUL-2022 503681 2.31 2.31 0.0000 0.1370 0.1367 2.6116
08-JUL-2022 503685 7.43 7.09 0.0468 0.0197 0.0199 0.3802
08-JUL-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 503772 103.60 93.00 0.1079 0.0424 0.0430 0.8215
08-JUL-2022 503776 33.60 33.90 -0.0089 0.0496 0.0495 0.9457
08-JUL-2022 503804 689.20 674.00 0.0223 0.0283 0.0283 0.5407
08-JUL-2022 503816 20.55 19.60 0.0473 0.0362 0.0362 0.6916
08-JUL-2022 503863 6.20 6.52 -0.0503 0.0276 0.0278 0.5311
08-JUL-2022 504000 60.10 60.85 -0.0124 0.0290 0.0289 0.5521
08-JUL-2022 504028 65.90 64.80 0.0168 0.0341 0.0341 0.6515
08-JUL-2022 504076 10.66 11.19 -0.0485 0.0356 0.0357 0.6820
08-JUL-2022 504080 210.00 210.00 0.0000 0.0292 0.0291 0.5560
08-JUL-2022 504084 3600.00 3722.00 -0.0333 0.0270 0.0270 0.5158
08-JUL-2022 504092 61.50 62.95 -0.0233 0.0373 0.0373 0.7126
08-JUL-2022 504093 242.20 243.05 -0.0035 0.0281 0.0280 0.5349
08-JUL-2022 504132 334.30 325.00 0.0282 0.0364 0.0364 0.6954
08-JUL-2022 504176 1343.95 1324.90 0.0143 0.0368 0.0367 0.7012
08-JUL-2022 504180 30.60 30.50 0.0033 0.0317 0.0316 0.6037
08-JUL-2022 504240 44.40 45.00 -0.0134 0.0364 0.0364 0.6954
08-JUL-2022 504258 639.85 634.50 0.0084 0.0284 0.0284 0.5426
08-JUL-2022 504273 11.28 11.25 0.0027 0.0391 0.0390 0.7451
08-JUL-2022 504340 4.94 5.04 -0.0200 0.0136 0.0136 0.2598
08-JUL-2022 504341 49.15 47.25 0.0394 0.0381 0.0381 0.7279
08-JUL-2022 504356 7.22 7.22 0.0000 0.0287 0.0286 0.5464
08-JUL-2022 504365 4.11 4.11 0.0000 0.0055 0.0055 0.1051
08-JUL-2022 504375 108.30 108.30 0.0000 0.0046 0.0046 0.0879
08-JUL-2022 504378 5.45 5.46 -0.0018 0.0338 0.0337 0.6438
08-JUL-2022 504380 98.45 98.05 0.0041 0.0323 0.0322 0.6152
08-JUL-2022 504392 45.00 47.35 -0.0509 0.0376 0.0377 0.7203
08-JUL-2022 504397 27.35 26.10 0.0468 0.0276 0.0277 0.5292
08-JUL-2022 504398 31.65 31.65 0.0000 0.0143 0.0143 0.2732
08-JUL-2022 504605 598.25 611.00 -0.0211 0.0264 0.0264 0.5044
08-JUL-2022 504646 153.85 153.85 0.0000 0.0419 0.0417 0.7967
08-JUL-2022 504648 38.85 41.10 -0.0563 0.0437 0.0437 0.8349
08-JUL-2022 504731 16.70 16.35 0.0212 0.0295 0.0295 0.5636
08-JUL-2022 504746 710.00 710.00 0.0000 0.0148 0.0147 0.2808
08-JUL-2022 504786 235.00 241.00 -0.0252 0.0281 0.0281 0.5368
08-JUL-2022 504810 43.00 46.65 -0.0815 0.0419 0.0421 0.8043
08-JUL-2022 504840 1972.65 2071.45 -0.0489 0.0343 0.0344 0.6572
08-JUL-2022 504882 5770.00 5741.90 0.0049 0.0394 0.0393 0.7508
08-JUL-2022 504908 225.00 216.40 0.0390 0.0430 0.0429 0.8196
08-JUL-2022 504918 2555.30 2488.95 0.0263 0.0423 0.0422 0.8062
08-JUL-2022 504959 2419.05 2400.20 0.0078 0.0241 0.0241 0.4604
08-JUL-2022 504961 68.70 72.30 -0.0511 0.0384 0.0385 0.7355
08-JUL-2022 504988 340.20 356.00 -0.0454 0.0319 0.0320 0.6114
08-JUL-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
08-JUL-2022 505036 953.90 948.55 0.0056 0.0330 0.0329 0.6286
08-JUL-2022 505100 3.19 3.19 0.0000 0.0216 0.0215 0.4108
08-JUL-2022 505141 29.85 28.80 0.0358 0.0254 0.0254 0.4853
08-JUL-2022 505163 476.00 474.70 0.0027 0.0271 0.0271 0.5177
08-JUL-2022 505212 76.25 80.00 -0.0480 0.0317 0.0318 0.6075
08-JUL-2022 505216 659.80 651.00 0.0134 0.0302 0.0302 0.5770
08-JUL-2022 505232 1163.25 1155.75 0.0065 0.0310 0.0309 0.5903
08-JUL-2022 505250 61.40 61.15 0.0041 0.0319 0.0318 0.6075
08-JUL-2022 505283 438.60 432.45 0.0141 0.0268 0.0268 0.5120
08-JUL-2022 505285 174.00 174.00 0.0000 0.0051 0.0051 0.0974
08-JUL-2022 505299 121.15 122.50 -0.0111 0.0330 0.0329 0.6286
08-JUL-2022 505302 600.00 594.70 0.0089 0.0368 0.0367 0.7012
08-JUL-2022 505320 42.40 42.40 0.0000 0.0132 0.0132 0.2522
08-JUL-2022 505336 1.66 1.66 0.0000 0.0094 0.0094 0.1796
08-JUL-2022 505358 68.40 68.35 0.0007 0.0338 0.0337 0.6438
08-JUL-2022 505504 17.10 17.10 0.0000 0.0037 0.0037 0.0707
08-JUL-2022 505515 6.40 6.50 -0.0155 0.0302 0.0302 0.5770
08-JUL-2022 505523 1.07 1.10 -0.0277 0.0386 0.0385 0.7355
08-JUL-2022 505576 191.90 191.90 0.0000 0.0382 0.0381 0.7279
08-JUL-2022 505585 13.46 13.46 0.0000 0.0045 0.0045 0.0860
08-JUL-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 505650 9.89 10.39 -0.0493 0.0356 0.0357 0.6820
08-JUL-2022 505681 332.00 331.60 0.0012 0.0234 0.0233 0.4451
08-JUL-2022 505685 11.57 11.57 0.0000 0.0912 0.0910 1.7386
08-JUL-2022 505690 106.30 106.30 0.0000 0.0388 0.0387 0.7394
08-JUL-2022 505693 15.40 16.20 -0.0506 0.0369 0.0370 0.7069
08-JUL-2022 505712 82.65 84.25 -0.0192 0.0387 0.0387 0.7394
08-JUL-2022 505725 322.90 320.50 0.0075 0.0338 0.0337 0.6438
08-JUL-2022 505729 42.95 42.60 0.0082 0.0348 0.0347 0.6629
08-JUL-2022 505737 255.00 256.00 -0.0039 0.0300 0.0299 0.5712
08-JUL-2022 505750 410.00 406.00 0.0098 0.0416 0.0415 0.7929
08-JUL-2022 505807 118.20 118.20 0.0000 0.0003 0.0003 0.0057
08-JUL-2022 505827 285.05 284.30 0.0026 0.0326 0.0325 0.6209
08-JUL-2022 505840 14.50 15.20 -0.0471 0.0401 0.0401 0.7661
08-JUL-2022 505850 124.00 120.65 0.0274 0.0233 0.0234 0.4471
08-JUL-2022 505872 1100.60 1108.50 -0.0072 0.0287 0.0286 0.5464
08-JUL-2022 505893 210.00 204.55 0.0263 0.0393 0.0392 0.7489
08-JUL-2022 505978 1211.20 1228.80 -0.0144 0.0284 0.0283 0.5407
08-JUL-2022 506003 7.75 7.91 -0.0204 0.0929 0.0927 1.7710
08-JUL-2022 506105 90.00 90.90 -0.0100 0.0323 0.0322 0.6152
08-JUL-2022 506122 78.70 76.00 0.0349 0.0401 0.0400 0.7642
08-JUL-2022 506128 80.70 87.30 -0.0786 0.0419 0.0421 0.8043
08-JUL-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 506166 18.40 18.40 0.0000 0.0004 0.0004 0.0076
08-JUL-2022 506178 12.14 12.14 0.0000 0.0061 0.0060 0.1146
08-JUL-2022 506180 92.40 92.40 0.0000 0.0117 0.0117 0.2235
08-JUL-2022 506186 11.45 11.40 0.0044 0.0439 0.0438 0.8368
08-JUL-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 506196 4.25 4.25 0.0000 0.0029 0.0029 0.0554
08-JUL-2022 506248 80.20 80.75 -0.0068 0.0333 0.0332 0.6343
08-JUL-2022 506260 89.75 88.75 0.0112 0.0304 0.0304 0.5808
08-JUL-2022 506313 72.15 72.15 0.0000 0.0096 0.0095 0.1815
08-JUL-2022 506365 36.90 37.50 -0.0161 0.0306 0.0305 0.5827
08-JUL-2022 506414 187.30 185.50 0.0097 0.0271 0.0270 0.5158
08-JUL-2022 506520 6.20 6.16 0.0065 0.0383 0.0382 0.7298
08-JUL-2022 506522 1597.00 1646.85 -0.0307 0.0227 0.0227 0.4337
08-JUL-2022 506528 636.80 615.40 0.0342 0.0293 0.0293 0.5598
08-JUL-2022 506530 485.05 510.00 -0.0502 0.0209 0.0212 0.4050
08-JUL-2022 506532 338.65 346.95 -0.0242 0.0336 0.0336 0.6419
08-JUL-2022 506543 9.50 9.50 0.0000 0.0363 0.0362 0.6916
08-JUL-2022 506597 320.65 325.50 -0.0150 0.0276 0.0276 0.5273
08-JUL-2022 506605 640.15 640.15 0.0000 0.0389 0.0388 0.7413
08-JUL-2022 506640 54.00 55.15 -0.0211 0.1526 0.1522 2.9078
08-JUL-2022 506642 125.70 125.30 0.0032 0.0418 0.0417 0.7967
08-JUL-2022 506685 315.00 317.30 -0.0073 0.0278 0.0277 0.5292
08-JUL-2022 506687 1613.70 1607.40 0.0039 0.0264 0.0263 0.5025
08-JUL-2022 506734 97.60 102.25 -0.0465 0.0375 0.0376 0.7183
08-JUL-2022 506808 24.95 25.25 -0.0120 0.0376 0.0375 0.7164
08-JUL-2022 506852 76.60 74.80 0.0238 0.0395 0.0395 0.7546
08-JUL-2022 506854 461.85 470.05 -0.0176 0.0389 0.0389 0.7432
08-JUL-2022 506858 43.00 45.15 -0.0488 0.0338 0.0338 0.6457
08-JUL-2022 506867 29.60 29.60 0.0000 0.0025 0.0025 0.0478
08-JUL-2022 506879 429.35 434.55 -0.0120 0.0329 0.0329 0.6286
08-JUL-2022 506910 71.80 70.05 0.0247 0.0359 0.0358 0.6840
08-JUL-2022 506919 143.95 144.00 -0.0003 0.0271 0.0271 0.5177
08-JUL-2022 506935 66.15 63.00 0.0488 0.0356 0.0357 0.6820
08-JUL-2022 506947 64.60 61.55 0.0484 0.0103 0.0108 0.2063
08-JUL-2022 506975 1.29 1.23 0.0476 0.0246 0.0248 0.4738
08-JUL-2022 506981 137.75 133.00 0.0351 0.0366 0.0366 0.6992
08-JUL-2022 507155 56.50 55.60 0.0161 0.0245 0.0245 0.4681
08-JUL-2022 507180 82.20 81.35 0.0104 0.0412 0.0411 0.7852
08-JUL-2022 507265 72.00 72.00 0.0000 0.0295 0.0294 0.5617
08-JUL-2022 507300 2363.00 2251.05 0.0485 0.0305 0.0307 0.5865
08-JUL-2022 507435 73.95 73.25 0.0095 0.0271 0.0271 0.5177
08-JUL-2022 507474 58.85 59.90 -0.0177 0.0347 0.0346 0.6610
08-JUL-2022 507486 31.05 31.05 0.0000 0.0352 0.0351 0.6706
08-JUL-2022 507498 17.60 17.25 0.0201 0.0404 0.0403 0.7699
08-JUL-2022 507508 8.09 7.94 0.0187 0.0374 0.0373 0.7126
08-JUL-2022 507515 21.50 21.30 0.0093 0.0379 0.0378 0.7222
08-JUL-2022 507598 72.00 71.85 0.0021 0.0364 0.0363 0.6935
08-JUL-2022 507609 26.30 26.30 0.0000 0.0194 0.0193 0.3687
08-JUL-2022 507621 347.60 332.00 0.0459 0.0224 0.0226 0.4318
08-JUL-2022 507645 9794.10 9768.00 0.0027 0.0275 0.0275 0.5254
08-JUL-2022 507690 73.00 72.15 0.0117 0.0321 0.0320 0.6114
08-JUL-2022 507753 74.60 73.90 0.0094 0.0340 0.0339 0.6477
08-JUL-2022 507759 24.55 24.55 0.0000 0.0407 0.0406 0.7757
08-JUL-2022 507808 11.00 11.02 -0.0018 0.0135 0.0134 0.2560
08-JUL-2022 507813 103.95 94.50 0.0953 0.0369 0.0374 0.7145
08-JUL-2022 507817 86.45 90.00 -0.0402 0.0394 0.0394 0.7527
08-JUL-2022 507836 489.90 486.55 0.0069 0.0376 0.0376 0.7183
08-JUL-2022 507852 28.55 27.95 0.0212 0.0403 0.0402 0.7680
08-JUL-2022 507864 32.60 28.05 0.1503 0.0373 0.0387 0.7394
08-JUL-2022 507872 42.45 40.90 0.0372 0.0336 0.0337 0.6438
08-JUL-2022 507912 79.95 77.45 0.0318 0.0388 0.0388 0.7413
08-JUL-2022 507917 20.80 21.85 -0.0492 0.0132 0.0137 0.2617
08-JUL-2022 507938 8.58 8.58 0.0000 0.0130 0.0130 0.2484
08-JUL-2022 507944 500.90 500.90 0.0000 0.0352 0.0352 0.6725
08-JUL-2022 507946 83.75 80.35 0.0414 0.0379 0.0380 0.7260
08-JUL-2022 507948 57.60 58.00 -0.0069 0.0342 0.0341 0.6515
08-JUL-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 507960 125.00 121.80 0.0259 0.0267 0.0267 0.5101
08-JUL-2022 507962 10.10 10.10 0.0000 0.0100 0.0100 0.1910
08-JUL-2022 507966 25.70 24.70 0.0397 0.0320 0.0320 0.6114
08-JUL-2022 507970 43.10 44.35 -0.0286 0.0445 0.0444 0.8483
08-JUL-2022 507981 35.45 34.70 0.0214 0.0371 0.0371 0.7088
08-JUL-2022 507987 3.14 3.14 0.0000 0.0047 0.0047 0.0898
08-JUL-2022 507998 46.25 44.70 0.0341 0.0411 0.0411 0.7852
08-JUL-2022 508136 246.65 242.00 0.0190 0.0354 0.0353 0.6744
08-JUL-2022 508486 5254.90 5200.10 0.0105 0.0158 0.0157 0.2999
08-JUL-2022 508494 68.00 69.25 -0.0182 0.0298 0.0298 0.5693
08-JUL-2022 508571 81.50 81.50 0.0000 0.0201 0.0201 0.3840
08-JUL-2022 508664 22.70 21.65 0.0474 0.0314 0.0315 0.6018
08-JUL-2022 508670 3560.00 3599.00 -0.0109 0.0213 0.0213 0.4069
08-JUL-2022 508807 479.30 461.60 0.0376 0.0292 0.0292 0.5579
08-JUL-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 508875 138.25 137.95 0.0022 0.0409 0.0408 0.7795
08-JUL-2022 508905 40.00 40.00 0.0000 0.0346 0.0345 0.6591
08-JUL-2022 508918 36.50 37.85 -0.0363 0.0418 0.0418 0.7986
08-JUL-2022 508941 390.30 390.10 0.0005 0.0211 0.0210 0.4012
08-JUL-2022 508954 64.10 62.00 0.0333 0.0412 0.0412 0.7871
08-JUL-2022 508956 5.35 5.63 -0.0510 0.0365 0.0366 0.6992
08-JUL-2022 508961 31.75 31.75 0.0000 0.0034 0.0034 0.0650
08-JUL-2022 508963 2.85 2.88 -0.0105 0.0303 0.0302 0.5770
08-JUL-2022 508969 5.62 5.63 -0.0018 0.0428 0.0427 0.8158
08-JUL-2022 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 508996 1.32 1.28 0.0308 0.0359 0.0358 0.6840
08-JUL-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 509015 13.91 13.91 0.0000 0.0156 0.0155 0.2961
08-JUL-2022 509026 57.00 57.00 0.0000 0.0178 0.0178 0.3401
08-JUL-2022 509038 26.50 26.50 0.0000 0.0067 0.0067 0.1280
08-JUL-2022 509040 47.55 49.85 -0.0472 0.0396 0.0397 0.7585
08-JUL-2022 509048 26.35 27.70 -0.0500 0.0386 0.0387 0.7394
08-JUL-2022 509051 2.53 2.63 -0.0388 0.0437 0.0437 0.8349
08-JUL-2022 509053 26.10 25.10 0.0391 0.0423 0.0423 0.8081
08-JUL-2022 509073 19.10 18.25 0.0455 0.0298 0.0299 0.5712
08-JUL-2022 509084 34.55 34.55 0.0000 0.0293 0.0293 0.5598
08-JUL-2022 509099 17.45 17.45 0.0000 0.0068 0.0067 0.1280
08-JUL-2022 509162 71.65 71.40 0.0035 0.0269 0.0268 0.5120
08-JUL-2022 509196 62.45 61.90 0.0088 0.0388 0.0388 0.7413
08-JUL-2022 509423 17.10 17.55 -0.0260 0.0373 0.0372 0.7107
08-JUL-2022 509438 1942.95 1900.05 0.0223 0.0285 0.0285 0.5445
08-JUL-2022 509449 40.00 39.75 0.0063 0.0364 0.0363 0.6935
08-JUL-2022 509470 12446.00 12398.00 0.0039 0.0299 0.0298 0.5693
08-JUL-2022 509472 350.10 340.40 0.0281 0.0384 0.0384 0.7336
08-JUL-2022 509486 129.95 128.25 0.0132 0.0345 0.0344 0.6572
08-JUL-2022 509525 687.70 675.85 0.0174 0.0280 0.0280 0.5349
08-JUL-2022 509546 19.10 19.00 0.0052 0.0373 0.0372 0.7107
08-JUL-2022 509563 10.89 10.90 -0.0009 0.0383 0.0382 0.7298
08-JUL-2022 509597 276.00 276.00 0.0000 0.0407 0.0406 0.7757
08-JUL-2022 509650 36.90 36.90 0.0000 0.0028 0.0028 0.0535
08-JUL-2022 509760 16.00 15.25 0.0480 0.0364 0.0365 0.6973
08-JUL-2022 509835 25.45 25.20 0.0099 0.0390 0.0389 0.7432
08-JUL-2022 509845 428.40 428.40 0.0000 0.0142 0.0142 0.2713
08-JUL-2022 509870 55.10 55.10 0.0000 0.0005 0.0005 0.0096
08-JUL-2022 509887 215.25 215.25 0.0000 0.0140 0.0140 0.2675
08-JUL-2022 509895 246.05 246.95 -0.0037 0.0316 0.0315 0.6018
08-JUL-2022 509910 162.60 162.60 0.0000 0.0128 0.0128 0.2445
08-JUL-2022 509945 285.05 300.05 -0.0513 0.0320 0.0321 0.6133
08-JUL-2022 509960 450.00 451.25 -0.0028 0.0317 0.0317 0.6056
08-JUL-2022 510245 6.96 6.95 0.0014 0.0391 0.0390 0.7451
08-JUL-2022 511000 3.10 3.15 -0.0160 0.0286 0.0285 0.5445
08-JUL-2022 511012 1.01 1.00 0.0100 0.0368 0.0367 0.7012
08-JUL-2022 511016 6.38 5.81 0.0936 0.0634 0.0636 1.2151
08-JUL-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 511066 20.80 20.55 0.0121 0.0367 0.0366 0.6992
08-JUL-2022 511074 323.05 323.05 0.0000 0.0051 0.0051 0.0974
08-JUL-2022 511076 33.80 34.55 -0.0219 0.0367 0.0367 0.7012
08-JUL-2022 511092 6.02 5.91 0.0184 0.0091 0.0092 0.1758
08-JUL-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 511110 8.45 8.05 0.0485 0.0381 0.0381 0.7279
08-JUL-2022 511116 1.01 0.99 0.0200 0.0326 0.0325 0.6209
08-JUL-2022 511122 47.40 47.40 0.0000 0.0197 0.0196 0.3745
08-JUL-2022 511131 9.10 9.00 0.0110 0.0399 0.0398 0.7604
08-JUL-2022 511147 29.05 29.00 0.0017 0.0378 0.0377 0.7203
08-JUL-2022 511153 74.00 73.00 0.0136 0.0305 0.0304 0.5808
08-JUL-2022 511169 3.75 3.75 0.0000 0.0375 0.0374 0.7145
08-JUL-2022 511176 31.00 31.00 0.0000 0.0225 0.0224 0.4280
08-JUL-2022 511185 6.03 6.03 0.0000 0.0031 0.0031 0.0592
08-JUL-2022 511187 2.04 1.95 0.0451 0.0354 0.0355 0.6782
08-JUL-2022 511200 65.10 65.10 0.0000 0.0038 0.0038 0.0726
08-JUL-2022 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 511260 15.85 15.85 0.0000 0.0069 0.0068 0.1299
08-JUL-2022 511355 8.89 8.68 0.0239 0.0369 0.0368 0.7031
08-JUL-2022 511359 35.65 34.75 0.0256 0.0427 0.0426 0.8139
08-JUL-2022 511377 14.45 15.20 -0.0506 0.0362 0.0363 0.6935
08-JUL-2022 511391 15.30 15.30 0.0000 0.0355 0.0354 0.6763
08-JUL-2022 511411 35.95 35.00 0.0268 0.0422 0.0421 0.8043
08-JUL-2022 511441 31.60 30.15 0.0470 0.0374 0.0374 0.7145
08-JUL-2022 511447 16.15 15.40 0.0476 0.0286 0.0288 0.5502
08-JUL-2022 511451 6.24 6.24 0.0000 0.0361 0.0360 0.6878
08-JUL-2022 511463 18.75 18.65 0.0053 0.0317 0.0316 0.6037
08-JUL-2022 511501 23.35 22.95 0.0173 0.0394 0.0393 0.7508
08-JUL-2022 511507 15.15 14.70 0.0302 0.0376 0.0376 0.7183
08-JUL-2022 511509 30.25 30.90 -0.0213 0.0390 0.0389 0.7432
08-JUL-2022 511523 12.00 12.00 0.0000 0.0379 0.0378 0.7222
08-JUL-2022 511525 3.42 3.26 0.0479 0.0378 0.0379 0.7241
08-JUL-2022 511533 40.50 38.00 0.0637 0.0406 0.0408 0.7795
08-JUL-2022 511535 10.71 10.52 0.0179 0.0446 0.0445 0.8502
08-JUL-2022 511539 14.00 14.05 -0.0036 0.0185 0.0184 0.3515
08-JUL-2022 511543 7.30 7.30 0.0000 0.0329 0.0329 0.6286
08-JUL-2022 511549 119.95 105.75 0.1260 0.0414 0.0423 0.8081
08-JUL-2022 511557 1.32 1.38 -0.0445 0.0470 0.0470 0.8979
08-JUL-2022 511571 28.05 28.00 0.0018 0.0425 0.0424 0.8101
08-JUL-2022 511585 3.55 3.62 -0.0195 0.0134 0.0135 0.2579
08-JUL-2022 511589 77.30 77.40 -0.0013 0.0404 0.0403 0.7699
08-JUL-2022 511593 5.63 5.37 0.0473 0.0367 0.0368 0.7031
08-JUL-2022 511601 9.29 9.44 -0.0160 0.0379 0.0378 0.7222
08-JUL-2022 511609 15.90 15.85 0.0031 0.0239 0.0238 0.4547
08-JUL-2022 511628 70.10 72.00 -0.0267 0.0402 0.0402 0.7680
08-JUL-2022 511654 13.05 13.05 0.0000 0.0366 0.0365 0.6973
08-JUL-2022 511658 66.70 66.95 -0.0037 0.0299 0.0298 0.5693
08-JUL-2022 511672 35.00 35.70 -0.0198 0.0404 0.0403 0.7699
08-JUL-2022 511688 12.40 12.43 -0.0024 0.0217 0.0217 0.4146
08-JUL-2022 511692 36.75 35.80 0.0262 0.0326 0.0325 0.6209
08-JUL-2022 511696 110.00 110.00 0.0000 0.0213 0.0212 0.4050
08-JUL-2022 511700 2.81 2.81 0.0000 0.0126 0.0126 0.2407
08-JUL-2022 511702 25.30 24.60 0.0281 0.0352 0.0352 0.6725
08-JUL-2022 511710 2.11 2.11 0.0000 0.0409 0.0408 0.7795
08-JUL-2022 511712 17.95 17.10 0.0485 0.0327 0.0328 0.6266
08-JUL-2022 511714 39.45 38.00 0.0374 0.0305 0.0305 0.5827
08-JUL-2022 511724 23.70 22.60 0.0475 0.0999 0.0997 1.9048
08-JUL-2022 511728 16.95 16.15 0.0483 0.0327 0.0328 0.6266
08-JUL-2022 511736 2.10 2.03 0.0339 0.0366 0.0366 0.6992
08-JUL-2022 511738 32.00 32.00 0.0000 0.0177 0.0177 0.3382
08-JUL-2022 511740 152.60 160.60 -0.0511 0.0294 0.0296 0.5655
08-JUL-2022 511754 189.90 188.45 0.0077 0.0351 0.0351 0.6706
08-JUL-2022 511758 27.80 26.50 0.0479 0.0307 0.0308 0.5884
08-JUL-2022 511760 0.94 0.90 0.0435 0.1371 0.1368 2.6136
08-JUL-2022 511764 12.43 13.75 -0.1009 0.0436 0.0441 0.8425
08-JUL-2022 511768 126.90 124.75 0.0171 0.0354 0.0353 0.6744
08-JUL-2022 512014 5.11 5.11 0.0000 0.0114 0.0114 0.2178
08-JUL-2022 512018 2.27 2.27 0.0000 0.0435 0.0434 0.8292
08-JUL-2022 512020 2529.00 2530.05 -0.0004 0.0370 0.0370 0.7069
08-JUL-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512024 27.55 27.55 0.0000 0.0056 0.0056 0.1070
08-JUL-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
08-JUL-2022 512036 28.95 28.95 0.0000 0.0173 0.0172 0.3286
08-JUL-2022 512047 2.51 2.55 -0.0158 0.0372 0.0371 0.7088
08-JUL-2022 512048 2.30 2.36 -0.0258 0.0385 0.0384 0.7336
08-JUL-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512064 46.90 45.50 0.0303 0.0384 0.0383 0.7317
08-JUL-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512068 23.30 23.95 -0.0275 0.0360 0.0360 0.6878
08-JUL-2022 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
08-JUL-2022 512093 2.58 2.56 0.0078 0.0399 0.0398 0.7604
08-JUL-2022 512097 14.50 13.85 0.0459 0.0136 0.0140 0.2675
08-JUL-2022 512099 19.65 19.65 0.0000 0.0008 0.0008 0.0153
08-JUL-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512103 65.85 65.85 0.0000 0.0274 0.0273 0.5216
08-JUL-2022 512109 21.40 21.80 -0.0185 0.0127 0.0127 0.2426
08-JUL-2022 512115 30.70 32.30 -0.0508 0.0238 0.0240 0.4585
08-JUL-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512165 98.15 96.05 0.0216 0.0327 0.0326 0.6228
08-JUL-2022 512169 10.42 10.44 -0.0019 0.0279 0.0278 0.5311
08-JUL-2022 512175 8.19 8.27 -0.0097 0.0432 0.0431 0.8234
08-JUL-2022 512197 2.28 2.28 0.0000 0.0303 0.0302 0.5770
08-JUL-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512215 22.15 21.10 0.0486 0.0282 0.0284 0.5426
08-JUL-2022 512217 8.52 8.85 -0.0380 0.0407 0.0407 0.7776
08-JUL-2022 512221 13.12 13.12 0.0000 0.0030 0.0030 0.0573
08-JUL-2022 512229 119.70 120.60 -0.0075 0.0174 0.0174 0.3324
08-JUL-2022 512247 5.27 5.36 -0.0169 0.0386 0.0385 0.7355
08-JUL-2022 512257 3.42 3.60 -0.0513 0.0434 0.0434 0.8292
08-JUL-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512267 8.78 8.62 0.0184 0.0351 0.0350 0.6687
08-JUL-2022 512271 110.75 110.75 0.0000 0.0003 0.0003 0.0057
08-JUL-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512279 12.66 12.66 0.0000 0.0314 0.0313 0.5980
08-JUL-2022 512297 20.15 20.15 0.0000 0.0264 0.0263 0.5025
08-JUL-2022 512301 3.17 3.17 0.0000 0.0305 0.0304 0.5808
08-JUL-2022 512329 433.95 424.00 0.0232 0.0318 0.0318 0.6075
08-JUL-2022 512341 0.42 0.42 0.0000 0.0422 0.0421 0.8043
08-JUL-2022 512344 5.59 5.68 -0.0160 0.0422 0.0421 0.8043
08-JUL-2022 512345 17.65 17.65 0.0000 0.0429 0.0428 0.8177
08-JUL-2022 512359 0.63 0.63 0.0000 0.1463 0.1459 2.7874
08-JUL-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
08-JUL-2022 512377 3.49 3.49 0.0000 0.0056 0.0056 0.1070
08-JUL-2022 512379 29.85 29.90 -0.0017 0.0407 0.0406 0.7757
08-JUL-2022 512393 94.00 92.85 0.0123 0.0378 0.0377 0.7203
08-JUL-2022 512399 104.65 101.10 0.0345 0.0353 0.0353 0.6744
08-JUL-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
08-JUL-2022 512425 399.00 380.00 0.0488 0.0408 0.0408 0.7795
08-JUL-2022 512437 614.90 600.00 0.0245 0.0333 0.0333 0.6362
08-JUL-2022 512441 96.30 96.30 0.0000 0.0241 0.0241 0.4604
08-JUL-2022 512443 12.87 12.87 0.0000 0.0076 0.0076 0.1452
08-JUL-2022 512453 773.25 783.90 -0.0137 0.0344 0.0344 0.6572
08-JUL-2022 512455 142.45 143.75 -0.0091 0.0362 0.0361 0.6897
08-JUL-2022 512463 7.88 7.86 0.0025 0.0368 0.0367 0.7012
08-JUL-2022 512477 66.00 65.45 0.0084 0.0381 0.0380 0.7260
08-JUL-2022 512479 170.45 170.45 0.0000 0.0146 0.0146 0.2789
08-JUL-2022 512481 3.25 3.60 -0.1023 0.0398 0.0404 0.7718
08-JUL-2022 512485 89.75 87.35 0.0271 0.0334 0.0334 0.6381
08-JUL-2022 512489 69.80 70.15 -0.0050 0.0367 0.0366 0.6992
08-JUL-2022 512493 35.80 34.10 0.0487 0.0363 0.0363 0.6935
08-JUL-2022 512499 0.66 0.65 0.0153 0.0113 0.0113 0.2159
08-JUL-2022 512511 1.03 1.03 0.0000 0.0044 0.0044 0.0841
08-JUL-2022 512527 805.30 810.35 -0.0063 0.0317 0.0317 0.6056
08-JUL-2022 512587 29.10 29.60 -0.0170 0.0331 0.0331 0.6324
08-JUL-2022 512589 17.85 16.60 0.0726 0.0401 0.0404 0.7718
08-JUL-2022 512591 2.07 2.07 0.0000 0.0059 0.0059 0.1127
08-JUL-2022 512595 8.70 8.70 0.0000 0.0144 0.0144 0.2751
08-JUL-2022 512604 4.52 4.31 0.0476 0.0503 0.0502 0.9591
08-JUL-2022 512618 4.93 4.71 0.0457 0.0356 0.0357 0.6820
08-JUL-2022 512624 1.73 1.65 0.0473 0.0358 0.0358 0.6840
08-JUL-2022 512634 46.00 46.45 -0.0097 0.0343 0.0342 0.6534
08-JUL-2022 513005 33.50 31.95 0.0474 0.0378 0.0379 0.7241
08-JUL-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 513043 31.80 34.60 -0.0844 0.0438 0.0441 0.8425
08-JUL-2022 513059 15.60 14.00 0.1082 0.0407 0.0414 0.7909
08-JUL-2022 513063 16.75 16.35 0.0242 0.0354 0.0353 0.6744
08-JUL-2022 513117 7.28 7.22 0.0083 0.0433 0.0432 0.8253
08-JUL-2022 513119 23.45 22.35 0.0480 0.0243 0.0244 0.4662
08-JUL-2022 513149 130.50 130.50 0.0000 0.0341 0.0340 0.6496
08-JUL-2022 513173 24.20 23.75 0.0188 0.0350 0.0349 0.6668
08-JUL-2022 513252 419.40 424.20 -0.0114 0.0349 0.0348 0.6649
08-JUL-2022 513295 1.97 2.02 -0.0251 0.0370 0.0370 0.7069
08-JUL-2022 513303 17.75 17.90 -0.0084 0.0412 0.0411 0.7852
08-JUL-2022 513307 29.40 29.40 0.0000 0.0326 0.0326 0.6228
08-JUL-2022 513309 24.55 25.80 -0.0497 0.0426 0.0426 0.8139
08-JUL-2022 513337 13.85 14.55 -0.0493 0.0160 0.0163 0.3114
08-JUL-2022 513353 112.95 112.50 0.0040 0.0328 0.0327 0.6247
08-JUL-2022 513361 2.89 2.89 0.0000 0.0394 0.0393 0.7508
08-JUL-2022 513369 42.30 46.00 -0.0839 0.0365 0.0369 0.7050
08-JUL-2022 513397 6.40 6.40 0.0000 0.0309 0.0308 0.5884
08-JUL-2022 513401 28.30 28.55 -0.0088 0.0363 0.0362 0.6916
08-JUL-2022 513403 4.92 4.70 0.0457 0.0303 0.0304 0.5808
08-JUL-2022 513418 5.57 5.86 -0.0508 0.0325 0.0327 0.6247
08-JUL-2022 513422 19.25 20.25 -0.0506 0.0193 0.0196 0.3745
08-JUL-2022 513430 38.00 38.00 0.0000 0.0363 0.0362 0.6916
08-JUL-2022 513452 10.10 10.10 0.0000 0.0326 0.0326 0.6228
08-JUL-2022 513456 32.95 32.45 0.0153 0.0308 0.0307 0.5865
08-JUL-2022 513460 8.36 8.36 0.0000 0.0351 0.0350 0.6687
08-JUL-2022 513472 34.10 34.00 0.0029 0.0367 0.0366 0.6992
08-JUL-2022 513488 23.90 23.30 0.0254 0.0384 0.0383 0.7317
08-JUL-2022 513498 28.65 27.30 0.0483 0.0342 0.0343 0.6553
08-JUL-2022 513502 3.69 3.86 -0.0450 0.0374 0.0374 0.7145
08-JUL-2022 513507 94.60 99.50 -0.0505 0.0334 0.0335 0.6400
08-JUL-2022 513511 140.60 141.80 -0.0085 0.0364 0.0363 0.6935
08-JUL-2022 513513 9.78 9.78 0.0000 0.0455 0.0454 0.8674
08-JUL-2022 513515 1.82 1.81 0.0055 0.0454 0.0453 0.8655
08-JUL-2022 513528 3.45 3.45 0.0000 0.0514 0.0513 0.9801
08-JUL-2022 513532 95.60 88.50 0.0772 0.0385 0.0387 0.7394
08-JUL-2022 513536 16.70 16.25 0.0273 0.0325 0.0325 0.6209
08-JUL-2022 513540 10.10 10.10 0.0000 0.0238 0.0237 0.4528
08-JUL-2022 513548 68.35 68.40 -0.0007 0.0280 0.0280 0.5349
08-JUL-2022 513642 41.65 39.75 0.0467 0.0317 0.0318 0.6075
08-JUL-2022 513687 6.03 6.03 0.0000 0.0383 0.0382 0.7298
08-JUL-2022 513693 48.00 47.05 0.0200 0.0388 0.0387 0.7394
08-JUL-2022 513699 44.85 44.85 0.0000 0.0323 0.0322 0.6152
08-JUL-2022 513709 82.50 80.85 0.0202 0.0307 0.0306 0.5846
08-JUL-2022 513713 11.95 11.39 0.0480 0.0434 0.0434 0.8292
08-JUL-2022 513721 14.26 14.07 0.0134 0.0329 0.0328 0.6266
08-JUL-2022 514010 4.93 4.94 -0.0020 0.0379 0.0378 0.7222
08-JUL-2022 514028 25.35 26.30 -0.0368 0.0302 0.0302 0.5770
08-JUL-2022 514030 221.30 223.70 -0.0108 0.0398 0.0398 0.7604
08-JUL-2022 514036 949.00 921.50 0.0294 0.0398 0.0397 0.7585
08-JUL-2022 514060 13.71 13.71 0.0000 0.0012 0.0012 0.0229
08-JUL-2022 514087 109.80 110.40 -0.0054 0.0369 0.0368 0.7031
08-JUL-2022 514113 41.35 41.00 0.0085 0.0380 0.0379 0.7241
08-JUL-2022 514128 10.70 10.70 0.0000 0.0244 0.0244 0.4662
08-JUL-2022 514138 382.90 377.05 0.0154 0.0352 0.0352 0.6725
08-JUL-2022 514140 21.20 22.30 -0.0506 0.0370 0.0370 0.7069
08-JUL-2022 514165 12.18 11.67 0.0428 0.0351 0.0352 0.6725
08-JUL-2022 514171 16.25 16.25 0.0000 0.0328 0.0327 0.6247
08-JUL-2022 514177 18.75 18.75 0.0000 0.0109 0.0109 0.2082
08-JUL-2022 514183 181.20 181.60 -0.0022 0.0257 0.0256 0.4891
08-JUL-2022 514197 346.15 329.70 0.0487 0.0390 0.0391 0.7470
08-JUL-2022 514215 257.00 255.00 0.0078 0.0344 0.0343 0.6553
08-JUL-2022 514223 6.47 6.79 -0.0483 0.0421 0.0421 0.8043
08-JUL-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 514238 802.90 765.65 0.0475 0.0343 0.0344 0.6572
08-JUL-2022 514240 7.30 6.96 0.0477 0.0368 0.0368 0.7031
08-JUL-2022 514248 46.70 46.15 0.0118 0.0332 0.0331 0.6324
08-JUL-2022 514260 1.80 1.80 0.0000 0.0072 0.0072 0.1376
08-JUL-2022 514264 7.65 7.64 0.0013 0.0379 0.0378 0.7222
08-JUL-2022 514266 55.15 56.50 -0.0242 0.0325 0.0325 0.6209
08-JUL-2022 514272 32.85 31.80 0.0325 0.0368 0.0368 0.7031
08-JUL-2022 514280 115.20 118.05 -0.0244 0.0370 0.0369 0.7050
08-JUL-2022 514302 109.75 107.80 0.0179 0.0410 0.0409 0.7814
08-JUL-2022 514312 22.80 24.00 -0.0513 0.0318 0.0320 0.6114
08-JUL-2022 514316 171.30 170.70 0.0035 0.0389 0.0388 0.7413
08-JUL-2022 514318 14.87 14.87 0.0000 0.0173 0.0173 0.3305
08-JUL-2022 514322 67.40 67.40 0.0000 0.0404 0.0403 0.7699
08-JUL-2022 514326 6.33 6.27 0.0095 0.0411 0.0410 0.7833
08-JUL-2022 514330 37.80 39.75 -0.0503 0.0359 0.0360 0.6878
08-JUL-2022 514332 12.89 13.00 -0.0085 0.0382 0.0381 0.7279
08-JUL-2022 514336 9.76 9.76 0.0000 0.0084 0.0084 0.1605
08-JUL-2022 514358 37.00 37.05 -0.0014 0.0391 0.0390 0.7451
08-JUL-2022 514360 36.25 35.05 0.0337 0.0394 0.0394 0.7527
08-JUL-2022 514378 11.43 10.89 0.0484 0.0233 0.0234 0.4471
08-JUL-2022 514386 6.03 5.78 0.0423 0.0362 0.0362 0.6916
08-JUL-2022 514394 22.10 22.05 0.0023 0.0312 0.0312 0.5961
08-JUL-2022 514400 12.31 13.48 -0.0908 0.0517 0.0520 0.9935
08-JUL-2022 514402 25.25 25.25 0.0000 0.0180 0.0180 0.3439
08-JUL-2022 514412 23.70 23.70 0.0000 0.0297 0.0296 0.5655
08-JUL-2022 514428 420.50 451.30 -0.0707 0.0407 0.0409 0.7814
08-JUL-2022 514440 26.70 26.70 0.0000 0.0137 0.0136 0.2598
08-JUL-2022 514442 20.55 20.20 0.0172 0.0414 0.0413 0.7890
08-JUL-2022 514448 2416.90 2467.85 -0.0209 0.0400 0.0399 0.7623
08-JUL-2022 514454 15.92 15.92 0.0000 0.0350 0.0349 0.6668
08-JUL-2022 514460 6.25 5.99 0.0425 0.0298 0.0299 0.5712
08-JUL-2022 514470 87.35 86.65 0.0080 0.0388 0.0387 0.7394
08-JUL-2022 514482 5.63 5.63 0.0000 0.0129 0.0129 0.2465
08-JUL-2022 515008 40.40 40.05 0.0087 0.0273 0.0273 0.5216
08-JUL-2022 515043 78.05 77.50 0.0071 0.0297 0.0296 0.5655
08-JUL-2022 515059 25.40 25.15 0.0099 0.0356 0.0356 0.6801
08-JUL-2022 515085 3.00 3.00 0.0000 0.0401 0.0400 0.7642
08-JUL-2022 515127 5.24 5.00 0.0469 0.0363 0.0364 0.6954
08-JUL-2022 515147 37.15 37.10 0.0013 0.0306 0.0306 0.5846
08-JUL-2022 516003 117.80 117.65 0.0013 0.0397 0.0396 0.7566
08-JUL-2022 516020 4.94 4.94 0.0000 0.0285 0.0284 0.5426
08-JUL-2022 516030 91.30 92.90 -0.0174 0.0302 0.0302 0.5770
08-JUL-2022 516062 8.94 9.41 -0.0512 0.0403 0.0403 0.7699
08-JUL-2022 516078 23.85 24.00 -0.0063 0.0378 0.0377 0.7203
08-JUL-2022 516096 88.35 92.80 -0.0491 0.0343 0.0343 0.6553
08-JUL-2022 516098 6.39 6.09 0.0481 0.0282 0.0283 0.5407
08-JUL-2022 516106 7.05 6.86 0.0273 0.0377 0.0377 0.7203
08-JUL-2022 516108 137.05 134.00 0.0225 0.0337 0.0336 0.6419
08-JUL-2022 516110 47.45 49.90 -0.0503 0.0390 0.0391 0.7470
08-JUL-2022 517035 203.70 200.90 0.0138 0.0428 0.0427 0.8158
08-JUL-2022 517044 8.85 8.85 0.0000 0.0282 0.0281 0.5368
08-JUL-2022 517063 40.55 39.35 0.0300 0.0390 0.0390 0.7451
08-JUL-2022 517077 39.35 37.50 0.0482 0.0182 0.0185 0.3534
08-JUL-2022 517096 18.90 18.00 0.0488 0.0412 0.0413 0.7890
08-JUL-2022 517119 18.10 18.70 -0.0326 0.0385 0.0385 0.7355
08-JUL-2022 517166 53.15 51.65 0.0286 0.0375 0.0375 0.7164
08-JUL-2022 517170 62.10 59.15 0.0487 0.0246 0.0247 0.4719
08-JUL-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
08-JUL-2022 517201 39.00 38.20 0.0207 0.0342 0.0342 0.6534
08-JUL-2022 517230 6.51 6.78 -0.0406 0.0243 0.0244 0.4662
08-JUL-2022 517236 103.25 106.00 -0.0263 0.0393 0.0392 0.7489
08-JUL-2022 517238 167.00 167.00 0.0000 0.0333 0.0332 0.6343
08-JUL-2022 517246 16.25 16.95 -0.0422 0.0341 0.0342 0.6534
08-JUL-2022 517258 29.60 30.85 -0.0414 0.0344 0.0345 0.6591
08-JUL-2022 517264 43.00 47.45 -0.0985 0.0359 0.0365 0.6973
08-JUL-2022 517288 28.30 29.25 -0.0330 0.0397 0.0396 0.7566
08-JUL-2022 517320 2.35 2.35 0.0000 0.0173 0.0173 0.3305
08-JUL-2022 517356 1.70 1.71 -0.0059 0.0332 0.0331 0.6324
08-JUL-2022 517370 35.50 35.85 -0.0098 0.0354 0.0354 0.6763
08-JUL-2022 517372 119.95 119.90 0.0004 0.0324 0.0323 0.6171
08-JUL-2022 517397 28.65 28.15 0.0176 0.0392 0.0391 0.7470
08-JUL-2022 517399 7.32 7.32 0.0000 0.0283 0.0282 0.5388
08-JUL-2022 517415 12.09 12.21 -0.0099 0.0445 0.0444 0.8483
08-JUL-2022 517417 211.45 214.35 -0.0136 0.0301 0.0301 0.5751
08-JUL-2022 517429 80.25 79.65 0.0075 0.0371 0.0370 0.7069
08-JUL-2022 517431 6.81 6.81 0.0000 0.2249 0.2243 4.2852
08-JUL-2022 517437 122.60 127.00 -0.0353 0.0325 0.0325 0.6209
08-JUL-2022 517449 172.55 177.95 -0.0308 0.0281 0.0281 0.5368
08-JUL-2022 517467 8.68 8.63 0.0058 0.0317 0.0316 0.6037
08-JUL-2022 517477 139.70 141.95 -0.0160 0.0276 0.0276 0.5273
08-JUL-2022 517494 18.75 19.10 -0.0185 0.0396 0.0396 0.7566
08-JUL-2022 517514 26.95 26.55 0.0150 0.0377 0.0376 0.7183
08-JUL-2022 517546 6.67 6.36 0.0476 0.0367 0.0368 0.7031
08-JUL-2022 517554 17.80 17.75 0.0028 0.0439 0.0438 0.8368
08-JUL-2022 518011 141.55 135.00 0.0474 0.0304 0.0305 0.5827
08-JUL-2022 518075 80.95 79.20 0.0219 0.0342 0.0341 0.6515
08-JUL-2022 519003 171.60 170.05 0.0091 0.0369 0.0368 0.7031
08-JUL-2022 519014 11.29 11.29 0.0000 0.0200 0.0199 0.3802
08-JUL-2022 519031 26.30 26.30 0.0000 0.0208 0.0208 0.3974
08-JUL-2022 519064 35.20 34.30 0.0259 0.0347 0.0346 0.6610
08-JUL-2022 519097 45.00 45.05 -0.0011 0.0311 0.0310 0.5923
08-JUL-2022 519152 1880.00 1880.00 0.0000 0.0273 0.0273 0.5216
08-JUL-2022 519174 8.61 8.20 0.0488 0.0346 0.0347 0.6629
08-JUL-2022 519191 10.17 10.34 -0.0166 0.0395 0.0394 0.7527
08-JUL-2022 519214 4.33 4.33 0.0000 0.0223 0.0223 0.4260
08-JUL-2022 519216 50.75 48.35 0.0484 0.0418 0.0419 0.8005
08-JUL-2022 519230 3.40 3.36 0.0118 0.0363 0.0362 0.6916
08-JUL-2022 519234 40.90 40.90 0.0000 0.0328 0.0328 0.6266
08-JUL-2022 519242 29.10 27.85 0.0439 0.0273 0.0274 0.5235
08-JUL-2022 519262 26.15 26.45 -0.0114 0.0307 0.0307 0.5865
08-JUL-2022 519285 4.18 3.99 0.0465 0.0390 0.0391 0.7470
08-JUL-2022 519287 8.11 8.00 0.0137 0.0358 0.0358 0.6840
08-JUL-2022 519295 269.05 267.90 0.0043 0.0327 0.0326 0.6228
08-JUL-2022 519299 4.90 5.15 -0.0498 0.0354 0.0355 0.6782
08-JUL-2022 519319 4.18 4.18 0.0000 0.0304 0.0303 0.5789
08-JUL-2022 519331 29.45 28.45 0.0345 0.0363 0.0363 0.6935
08-JUL-2022 519353 5.43 5.43 0.0000 0.0192 0.0191 0.3649
08-JUL-2022 519359 55.80 54.85 0.0172 0.0419 0.0418 0.7986
08-JUL-2022 519367 75.90 74.00 0.0254 0.0461 0.0460 0.8788
08-JUL-2022 519397 48.95 48.00 0.0196 0.0754 0.0753 1.4386
08-JUL-2022 519413 18.90 18.90 0.0000 0.0154 0.0154 0.2942
08-JUL-2022 519415 21.00 21.00 0.0000 0.0095 0.0095 0.1815
08-JUL-2022 519421 1924.00 1923.15 0.0004 0.0182 0.0182 0.3477
08-JUL-2022 519439 7.64 7.64 0.0000 0.0080 0.0080 0.1528
08-JUL-2022 519455 37.25 37.85 -0.0160 0.0454 0.0453 0.8655
08-JUL-2022 519457 29.90 28.35 0.0532 0.0411 0.0412 0.7871
08-JUL-2022 519471 74.15 70.65 0.0484 0.0184 0.0187 0.3573
08-JUL-2022 519475 127.00 127.00 0.0000 0.0358 0.0357 0.6820
08-JUL-2022 519477 66.00 66.00 0.0000 0.0308 0.0308 0.5884
08-JUL-2022 519483 29.40 29.25 0.0051 0.0426 0.0425 0.8120
08-JUL-2022 519500 7.43 7.08 0.0483 0.0352 0.0353 0.6744
08-JUL-2022 519506 11.73 12.34 -0.0507 0.0193 0.0196 0.3745
08-JUL-2022 519532 14.31 14.46 -0.0104 0.0411 0.0410 0.7833
08-JUL-2022 519566 124.30 124.70 -0.0032 0.0346 0.0345 0.6591
08-JUL-2022 519604 7.50 7.50 0.0000 0.0263 0.0263 0.5025
08-JUL-2022 519606 11.59 12.19 -0.0505 0.0276 0.0278 0.5311
08-JUL-2022 519612 20.85 21.00 -0.0072 0.0378 0.0377 0.7203
08-JUL-2022 520073 573.60 571.40 0.0038 0.0353 0.0352 0.6725
08-JUL-2022 520075 137.20 139.50 -0.0166 0.0268 0.0267 0.5101
08-JUL-2022 520081 58.35 58.35 0.0000 0.0048 0.0048 0.0917
08-JUL-2022 520121 8.19 8.54 -0.0418 0.0419 0.0419 0.8005
08-JUL-2022 520123 77.50 78.85 -0.0173 0.0369 0.0368 0.7031
08-JUL-2022 520127 8.75 8.99 -0.0271 0.0425 0.0425 0.8120
08-JUL-2022 520131 22.10 22.10 0.0000 0.0242 0.0241 0.4604
08-JUL-2022 520141 7.59 7.47 0.0159 0.0347 0.0347 0.6629
08-JUL-2022 520155 10.50 10.50 0.0000 0.0392 0.0391 0.7470
08-JUL-2022 521005 18.65 17.80 0.0466 0.0288 0.0289 0.5521
08-JUL-2022 521048 49.55 52.15 -0.0511 0.0304 0.0305 0.5827
08-JUL-2022 521054 18.85 18.75 0.0053 0.0354 0.0353 0.6744
08-JUL-2022 521062 2.27 2.38 -0.0473 0.0300 0.0301 0.5751
08-JUL-2022 521068 36.50 37.50 -0.0270 0.0276 0.0276 0.5273
08-JUL-2022 521080 4.20 4.42 -0.0511 0.0397 0.0397 0.7585
08-JUL-2022 521097 157.40 159.35 -0.0123 0.0326 0.0325 0.6209
08-JUL-2022 521105 34.35 36.55 -0.0621 0.0461 0.0461 0.8807
08-JUL-2022 521113 34.40 34.25 0.0044 0.0379 0.0379 0.7241
08-JUL-2022 521131 12.16 11.90 0.0216 0.0400 0.0399 0.7623
08-JUL-2022 521133 8.20 8.20 0.0000 0.0230 0.0229 0.4375
08-JUL-2022 521141 15.65 15.70 -0.0032 0.0336 0.0335 0.6400
08-JUL-2022 521149 8.02 8.02 0.0000 0.0298 0.0297 0.5674
08-JUL-2022 521151 66.35 63.20 0.0486 0.0452 0.0452 0.8635
08-JUL-2022 521161 48.85 50.00 -0.0233 0.0355 0.0355 0.6782
08-JUL-2022 521178 30.00 31.00 -0.0328 0.0359 0.0359 0.6859
08-JUL-2022 521188 9.08 9.24 -0.0175 0.0355 0.0355 0.6782
08-JUL-2022 521206 3.11 3.25 -0.0440 0.0413 0.0413 0.7890
08-JUL-2022 521210 5.94 6.25 -0.0509 0.0251 0.0253 0.4834
08-JUL-2022 521216 81.00 78.75 0.0282 0.0403 0.0403 0.7699
08-JUL-2022 521222 31.95 31.95 0.0000 0.0291 0.0290 0.5540
08-JUL-2022 521226 15.20 16.00 -0.0513 0.0363 0.0364 0.6954
08-JUL-2022 521228 1.54 1.47 0.0465 0.0448 0.0448 0.8559
08-JUL-2022 521232 35.85 35.85 0.0000 0.0266 0.0266 0.5082
08-JUL-2022 521234 50.00 51.00 -0.0198 0.0402 0.0402 0.7680
08-JUL-2022 521240 188.90 187.65 0.0066 0.0362 0.0361 0.6897
08-JUL-2022 521242 18.10 18.10 0.0000 0.0421 0.0420 0.8024
08-JUL-2022 522001 16.75 15.60 0.0711 0.0446 0.0447 0.8540
08-JUL-2022 522004 39.95 37.00 0.0767 0.0316 0.0320 0.6114
08-JUL-2022 522005 65.05 62.00 0.0480 0.0442 0.0442 0.8444
08-JUL-2022 522017 139.90 137.65 0.0162 0.0334 0.0334 0.6381
08-JUL-2022 522027 19.20 19.10 0.0052 0.0290 0.0289 0.5521
08-JUL-2022 522036 11.80 11.80 0.0000 0.0033 0.0033 0.0630
08-JUL-2022 522091 68.90 66.00 0.0430 0.0428 0.0428 0.8177
08-JUL-2022 522101 36.15 37.40 -0.0340 0.0362 0.0361 0.6897
08-JUL-2022 522105 32.90 33.05 -0.0045 0.0385 0.0384 0.7336
08-JUL-2022 522122 1026.10 1025.90 0.0002 0.0203 0.0203 0.3878
08-JUL-2022 522134 70.70 73.45 -0.0382 0.0362 0.0362 0.6916
08-JUL-2022 522152 55.50 55.50 0.0000 0.0382 0.0382 0.7298
08-JUL-2022 522165 65.40 66.25 -0.0129 0.0358 0.0358 0.6840
08-JUL-2022 522171 2.10 2.10 0.0000 0.0906 0.0904 1.7271
08-JUL-2022 522183 121.00 121.40 -0.0033 0.0331 0.0330 0.6305
08-JUL-2022 522195 298.90 291.70 0.0244 0.0289 0.0288 0.5502
08-JUL-2022 522207 89.00 93.55 -0.0499 0.0378 0.0379 0.7241
08-JUL-2022 522209 5.00 5.15 -0.0296 0.0422 0.0421 0.8043
08-JUL-2022 522229 112.70 112.65 0.0004 0.0402 0.0401 0.7661
08-JUL-2022 522231 35.30 34.65 0.0186 0.0361 0.0361 0.6897
08-JUL-2022 522237 17.15 17.15 0.0000 0.0323 0.0322 0.6152
08-JUL-2022 522245 10.25 10.25 0.0000 0.0292 0.0292 0.5579
08-JUL-2022 522251 126.45 126.70 -0.0020 0.0419 0.0418 0.7986
08-JUL-2022 522257 33.85 33.90 -0.0015 0.0387 0.0386 0.7375
08-JUL-2022 522267 45.95 45.10 0.0187 0.0378 0.0377 0.7203
08-JUL-2022 522273 17.20 17.20 0.0000 0.0420 0.0419 0.8005
08-JUL-2022 522281 198.75 176.75 0.1173 0.0304 0.0314 0.5999
08-JUL-2022 522289 24.95 26.25 -0.0508 0.0353 0.0354 0.6763
08-JUL-2022 522292 45.50 45.90 -0.0088 0.0340 0.0339 0.6477
08-JUL-2022 522294 89.80 84.95 0.0555 0.0356 0.0357 0.6820
08-JUL-2022 522650 376.20 393.65 -0.0453 0.0385 0.0386 0.7375
08-JUL-2022 523007 83.00 81.70 0.0158 0.0383 0.0382 0.7298
08-JUL-2022 523019 33.85 34.45 -0.0176 0.0386 0.0386 0.7375
08-JUL-2022 523021 25.00 25.00 0.0000 0.0423 0.0422 0.8062
08-JUL-2022 523023 88.80 89.30 -0.0056 0.0350 0.0349 0.6668
08-JUL-2022 523054 679.35 679.35 0.0000 0.0293 0.0292 0.5579
08-JUL-2022 523062 28.90 30.40 -0.0506 0.0321 0.0323 0.6171
08-JUL-2022 523100 485.70 470.60 0.0316 0.0386 0.0386 0.7375
08-JUL-2022 523105 144.90 144.90 0.0000 0.0152 0.0151 0.2885
08-JUL-2022 523113 10.43 10.43 0.0000 0.0249 0.0248 0.4738
08-JUL-2022 523116 680.00 679.00 0.0015 0.0419 0.0418 0.7986
08-JUL-2022 523120 60.30 57.85 0.0415 0.0372 0.0372 0.7107
08-JUL-2022 523144 48.45 48.50 -0.0010 0.0338 0.0337 0.6438
08-JUL-2022 523151 4.93 5.20 -0.0533 0.0375 0.0376 0.7183
08-JUL-2022 523160 1049.95 1026.10 0.0230 0.0261 0.0261 0.4986
08-JUL-2022 523164 4.29 4.09 0.0477 0.0286 0.0288 0.5502
08-JUL-2022 523186 201.05 209.05 -0.0390 0.0297 0.0298 0.5693
08-JUL-2022 523222 7.80 7.80 0.0000 0.0177 0.0177 0.3382
08-JUL-2022 523229 80.25 80.65 -0.0050 0.0292 0.0291 0.5560
08-JUL-2022 523232 40.95 40.60 0.0086 0.0262 0.0261 0.4986
08-JUL-2022 523242 3.53 3.53 0.0000 0.0188 0.0188 0.3592
08-JUL-2022 523248 107.10 107.10 0.0000 0.0372 0.0371 0.7088
08-JUL-2022 523277 0.85 0.84 0.0118 0.0350 0.0349 0.6668
08-JUL-2022 523289 19.55 19.80 -0.0127 0.0414 0.0413 0.7890
08-JUL-2022 523309 46.35 44.15 0.0486 0.0356 0.0357 0.6820
08-JUL-2022 523315 2.04 2.04 0.0000 0.0011 0.0011 0.0210
08-JUL-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 523351 26.40 25.50 0.0347 0.0179 0.0180 0.3439
08-JUL-2022 523373 15.90 16.35 -0.0279 0.0370 0.0370 0.7069
08-JUL-2022 523411 344.80 335.80 0.0264 0.0371 0.0370 0.7069
08-JUL-2022 523425 7.36 7.36 0.0000 0.0289 0.0288 0.5502
08-JUL-2022 523449 54.50 53.20 0.0241 0.0360 0.0360 0.6878
08-JUL-2022 523465 27.55 27.55 0.0000 0.0340 0.0339 0.6477
08-JUL-2022 523475 114.40 116.10 -0.0148 0.0397 0.0396 0.7566
08-JUL-2022 523483 343.95 324.50 0.0582 0.0388 0.0390 0.7451
08-JUL-2022 523489 17.95 18.40 -0.0248 0.0356 0.0356 0.6801
08-JUL-2022 523519 3.82 4.00 -0.0460 0.0401 0.0402 0.7680
08-JUL-2022 523537 43.20 42.65 0.0128 0.0347 0.0346 0.6610
08-JUL-2022 523550 25.30 24.75 0.0220 0.0335 0.0334 0.6381
08-JUL-2022 523558 25.65 25.70 -0.0019 0.0284 0.0284 0.5426
08-JUL-2022 523566 37.90 37.75 0.0040 0.0433 0.0432 0.8253
08-JUL-2022 523586 158.00 157.80 0.0013 0.0279 0.0278 0.5311
08-JUL-2022 523594 19.55 20.10 -0.0277 0.0398 0.0397 0.7585
08-JUL-2022 523606 734.40 748.85 -0.0195 0.0377 0.0376 0.7183
08-JUL-2022 523620 27.90 26.70 0.0440 0.0354 0.0355 0.6782
08-JUL-2022 523638 109.10 112.00 -0.0262 0.0363 0.0363 0.6935
08-JUL-2022 523650 28.40 27.60 0.0286 0.0367 0.0367 0.7012
08-JUL-2022 523652 16.40 16.35 0.0031 0.0307 0.0306 0.5846
08-JUL-2022 523672 88.40 86.75 0.0188 0.0285 0.0284 0.5426
08-JUL-2022 523676 78.70 79.90 -0.0151 0.0352 0.0351 0.6706
08-JUL-2022 523696 56.45 55.10 0.0242 0.0238 0.0238 0.4547
08-JUL-2022 523710 234.15 223.00 0.0488 0.0278 0.0279 0.5330
08-JUL-2022 523712 1.69 1.69 0.0000 0.0146 0.0146 0.2789
08-JUL-2022 523722 5.16 5.00 0.0315 0.0423 0.0423 0.8081
08-JUL-2022 523732 21.25 21.25 0.0000 0.0369 0.0368 0.7031
08-JUL-2022 523782 9.89 10.00 -0.0111 0.0389 0.0388 0.7413
08-JUL-2022 523790 6.32 6.32 0.0000 0.0232 0.0231 0.4413
08-JUL-2022 523826 13.10 12.70 0.0310 0.0329 0.0329 0.6286
08-JUL-2022 523832 7.39 7.04 0.0485 0.0371 0.0372 0.7107
08-JUL-2022 523840 16.70 16.05 0.0397 0.0395 0.0395 0.7546
08-JUL-2022 523842 6.80 6.61 0.0283 0.0397 0.0396 0.7566
08-JUL-2022 523844 6.44 6.77 -0.0500 0.0224 0.0226 0.4318
08-JUL-2022 523850 247.15 247.20 -0.0002 0.0316 0.0315 0.6018
08-JUL-2022 523862 10.99 10.99 0.0000 0.0339 0.0338 0.6457
08-JUL-2022 523888 5.55 5.55 0.0000 0.0111 0.0111 0.2121
08-JUL-2022 523896 29.45 31.00 -0.0513 0.0321 0.0322 0.6152
08-JUL-2022 524013 9.24 9.28 -0.0043 0.0402 0.0401 0.7661
08-JUL-2022 524031 4.87 4.86 0.0021 0.0348 0.0347 0.6629
08-JUL-2022 524037 290.45 293.70 -0.0111 0.0392 0.0392 0.7489
08-JUL-2022 524038 8.05 7.67 0.0484 0.0351 0.0351 0.6706
08-JUL-2022 524080 35.40 34.35 0.0301 0.0315 0.0315 0.6018
08-JUL-2022 524136 110.15 108.60 0.0142 0.0339 0.0338 0.6457
08-JUL-2022 524156 45.20 43.05 0.0487 0.0388 0.0389 0.7432
08-JUL-2022 524202 74.05 72.15 0.0260 0.0355 0.0355 0.6782
08-JUL-2022 524218 153.10 151.90 0.0079 0.0351 0.0350 0.6687
08-JUL-2022 524288 143.55 143.65 -0.0007 0.0329 0.0328 0.6266
08-JUL-2022 524314 32.50 33.00 -0.0153 0.0365 0.0364 0.6954
08-JUL-2022 524336 63.95 64.45 -0.0078 0.0343 0.0342 0.6534
08-JUL-2022 524400 44.65 44.40 0.0056 0.0457 0.0455 0.8693
08-JUL-2022 524408 165.75 172.85 -0.0419 0.0305 0.0306 0.5846
08-JUL-2022 524414 8.50 8.51 -0.0012 0.0321 0.0320 0.6114
08-JUL-2022 524434 20.85 20.00 0.0416 0.0335 0.0335 0.6400
08-JUL-2022 524440 26.30 26.00 0.0115 0.0350 0.0350 0.6687
08-JUL-2022 524444 1.90 1.85 0.0267 0.0374 0.0374 0.7145
08-JUL-2022 524458 13.35 13.60 -0.0186 0.0332 0.0331 0.6324
08-JUL-2022 524470 8.01 8.01 0.0000 0.0420 0.0419 0.8005
08-JUL-2022 524480 344.70 345.00 -0.0009 0.0318 0.0317 0.6056
08-JUL-2022 524488 3.28 3.27 0.0031 0.0360 0.0359 0.6859
08-JUL-2022 524502 28.55 28.55 0.0000 0.0305 0.0304 0.5808
08-JUL-2022 524506 244.10 255.95 -0.0474 0.0317 0.0318 0.6075
08-JUL-2022 524514 26.60 26.60 0.0000 0.0089 0.0089 0.1700
08-JUL-2022 524516 7.56 7.20 0.0488 0.0312 0.0313 0.5980
08-JUL-2022 524520 56.65 57.40 -0.0132 0.0319 0.0318 0.6075
08-JUL-2022 524522 36.50 38.85 -0.0624 0.0387 0.0388 0.7413
08-JUL-2022 524534 46.10 46.10 0.0000 0.0324 0.0323 0.6171
08-JUL-2022 524542 471.35 465.15 0.0132 0.0311 0.0310 0.5923
08-JUL-2022 524564 11.11 11.69 -0.0509 0.0339 0.0340 0.6496
08-JUL-2022 524572 10.72 10.52 0.0188 0.0367 0.0366 0.6992
08-JUL-2022 524576 27.90 27.15 0.0272 0.0432 0.0431 0.8234
08-JUL-2022 524580 19.95 19.45 0.0254 0.0310 0.0310 0.5923
08-JUL-2022 524582 69.90 67.60 0.0335 0.0332 0.0332 0.6343
08-JUL-2022 524590 38.35 40.05 -0.0434 0.0380 0.0380 0.7260
08-JUL-2022 524592 4.60 4.39 0.0467 0.0375 0.0375 0.7164
08-JUL-2022 524594 82.40 78.50 0.0485 0.0356 0.0357 0.6820
08-JUL-2022 524604 8.75 8.75 0.0000 0.0184 0.0184 0.3515
08-JUL-2022 524606 9.75 9.29 0.0483 0.0408 0.0409 0.7814
08-JUL-2022 524614 71.90 73.20 -0.0179 0.0364 0.0363 0.6935
08-JUL-2022 524624 9.09 9.05 0.0044 0.0461 0.0460 0.8788
08-JUL-2022 524628 7.81 8.22 -0.0512 0.0402 0.0403 0.7699
08-JUL-2022 524632 150.75 143.60 0.0486 0.0373 0.0373 0.7126
08-JUL-2022 524634 216.75 218.05 -0.0060 0.0351 0.0350 0.6687
08-JUL-2022 524636 26.65 27.45 -0.0296 0.0315 0.0315 0.6018
08-JUL-2022 524640 39.90 40.10 -0.0050 0.0356 0.0355 0.6782
08-JUL-2022 524642 0.94 0.95 -0.0106 0.0326 0.0325 0.6209
08-JUL-2022 524654 445.90 464.25 -0.0403 0.0365 0.0365 0.6973
08-JUL-2022 524661 7.14 7.51 -0.0505 0.0296 0.0297 0.5674
08-JUL-2022 524663 28.20 28.40 -0.0071 0.0330 0.0329 0.6286
08-JUL-2022 524675 12.20 11.71 0.0410 0.0356 0.0356 0.6801
08-JUL-2022 524687 22.75 23.30 -0.0239 0.0434 0.0433 0.8272
08-JUL-2022 524703 66.00 65.90 0.0015 0.0366 0.0365 0.6973
08-JUL-2022 524711 6.99 7.00 -0.0014 0.0379 0.0378 0.7222
08-JUL-2022 524717 220.10 220.05 0.0002 0.0336 0.0335 0.6400
08-JUL-2022 524723 22.10 22.10 0.0000 0.0024 0.0024 0.0459
08-JUL-2022 524727 19.15 18.65 0.0265 0.0395 0.0395 0.7546
08-JUL-2022 524731 519.95 522.40 -0.0047 0.0251 0.0250 0.4776
08-JUL-2022 524743 52.30 55.00 -0.0503 0.0325 0.0326 0.6228
08-JUL-2022 524748 42.00 41.00 0.0241 0.0371 0.0370 0.7069
08-JUL-2022 524752 40.60 41.50 -0.0219 0.0412 0.0412 0.7871
08-JUL-2022 524768 24.40 24.00 0.0165 0.0393 0.0393 0.7508
08-JUL-2022 524790 141.85 139.85 0.0142 0.0333 0.0332 0.6343
08-JUL-2022 524808 22.55 22.55 0.0000 0.0395 0.0394 0.7527
08-JUL-2022 524818 66.15 68.20 -0.0305 0.0339 0.0339 0.6477
08-JUL-2022 524828 116.35 119.20 -0.0242 0.0302 0.0301 0.5751
08-JUL-2022 526001 3.70 3.78 -0.0214 0.0335 0.0335 0.6400
08-JUL-2022 526025 28.80 28.25 0.0193 0.0349 0.0349 0.6668
08-JUL-2022 526043 67.95 63.45 0.0685 0.0386 0.0388 0.7413
08-JUL-2022 526073 839.55 799.60 0.0488 0.0293 0.0294 0.5617
08-JUL-2022 526081 8.28 7.90 0.0470 0.0356 0.0357 0.6820
08-JUL-2022 526095 30.80 33.45 -0.0825 0.0430 0.0433 0.8272
08-JUL-2022 526113 10.72 11.25 -0.0483 0.0344 0.0345 0.6591
08-JUL-2022 526115 3.04 2.90 0.0471 0.0250 0.0252 0.4814
08-JUL-2022 526117 196.05 202.55 -0.0326 0.0364 0.0364 0.6954
08-JUL-2022 526125 10.60 10.34 0.0248 0.0315 0.0315 0.6018
08-JUL-2022 526133 7.82 7.30 0.0688 0.0430 0.0432 0.8253
08-JUL-2022 526137 44.05 43.85 0.0046 0.0384 0.0383 0.7317
08-JUL-2022 526139 3.50 3.39 0.0319 0.0295 0.0295 0.5636
08-JUL-2022 526143 11.50 10.98 0.0463 0.0423 0.0424 0.8101
08-JUL-2022 526159 782.00 772.90 0.0117 0.0365 0.0364 0.6954
08-JUL-2022 526161 80.15 77.05 0.0394 0.0430 0.0430 0.8215
08-JUL-2022 526169 191.20 189.45 0.0092 0.0347 0.0347 0.6629
08-JUL-2022 526179 82.95 82.45 0.0060 0.0287 0.0287 0.5483
08-JUL-2022 526187 4.80 4.80 0.0000 0.0338 0.0337 0.6438
08-JUL-2022 526193 10.00 10.25 -0.0247 0.0352 0.0352 0.6725
08-JUL-2022 526195 4.37 4.35 0.0046 0.0381 0.0380 0.7260
08-JUL-2022 526211 98.90 95.85 0.0313 0.0336 0.0336 0.6419
08-JUL-2022 526225 13.99 14.72 -0.0509 0.0368 0.0368 0.7031
08-JUL-2022 526231 70.95 67.60 0.0484 0.0375 0.0376 0.7183
08-JUL-2022 526237 22.40 23.45 -0.0458 0.0385 0.0385 0.7355
08-JUL-2022 526241 15.50 14.95 0.0361 0.0384 0.0384 0.7336
08-JUL-2022 526251 4.80 4.80 0.0000 0.0220 0.0220 0.4203
08-JUL-2022 526269 41.00 42.75 -0.0418 0.0356 0.0357 0.6820
08-JUL-2022 526301 25.90 26.25 -0.0134 0.0344 0.0344 0.6572
08-JUL-2022 526315 76.90 72.05 0.0651 0.0346 0.0348 0.6649
08-JUL-2022 526335 15.69 14.95 0.0483 0.0362 0.0363 0.6935
08-JUL-2022 526345 13.72 14.00 -0.0202 0.0345 0.0345 0.6591
08-JUL-2022 526355 44.90 42.80 0.0479 0.0355 0.0356 0.6801
08-JUL-2022 526365 19.80 19.65 0.0076 0.0436 0.0435 0.8311
08-JUL-2022 526373 24.00 24.00 0.0000 0.0230 0.0229 0.4375
08-JUL-2022 526407 365.20 360.50 0.0130 0.0305 0.0304 0.5808
08-JUL-2022 526409 15.75 15.90 -0.0095 0.0470 0.0468 0.8941
08-JUL-2022 526415 31.85 31.80 0.0016 0.0323 0.0322 0.6152
08-JUL-2022 526431 7.71 7.71 0.0000 0.0135 0.0134 0.2560
08-JUL-2022 526433 483.60 481.75 0.0038 0.0375 0.0374 0.7145
08-JUL-2022 526435 163.80 163.80 0.0000 0.0314 0.0314 0.5999
08-JUL-2022 526441 1.40 1.34 0.0438 0.0365 0.0366 0.6992
08-JUL-2022 526445 35.50 35.15 0.0099 0.0326 0.0325 0.6209
08-JUL-2022 526468 14.20 13.55 0.0469 0.0312 0.0313 0.5980
08-JUL-2022 526471 9.00 9.11 -0.0121 0.0308 0.0308 0.5884
08-JUL-2022 526473 12.43 11.84 0.0486 0.0441 0.0442 0.8444
08-JUL-2022 526479 75.95 75.00 0.0126 0.0389 0.0388 0.7413
08-JUL-2022 526481 23.95 22.85 0.0470 0.0321 0.0322 0.6152
08-JUL-2022 526488 2.36 2.36 0.0000 0.0033 0.0033 0.0630
08-JUL-2022 526492 105.80 105.05 0.0071 0.0355 0.0354 0.6763
08-JUL-2022 526494 3.48 3.66 -0.0504 0.0443 0.0443 0.8464
08-JUL-2022 526500 42.00 40.05 0.0475 0.0278 0.0279 0.5330
08-JUL-2022 526506 287.75 276.95 0.0383 0.0372 0.0372 0.7107
08-JUL-2022 526519 57.30 55.15 0.0382 0.0436 0.0435 0.8311
08-JUL-2022 526525 13.27 13.27 0.0000 0.0334 0.0333 0.6362
08-JUL-2022 526532 18.30 18.30 0.0000 0.0223 0.0222 0.4241
08-JUL-2022 526544 13.55 13.90 -0.0255 0.0397 0.0396 0.7566
08-JUL-2022 526546 31.00 32.25 -0.0395 0.0346 0.0346 0.6610
08-JUL-2022 526554 23.50 23.50 0.0000 0.0281 0.0280 0.5349
08-JUL-2022 526568 31.40 30.00 0.0456 0.0357 0.0357 0.6820
08-JUL-2022 526574 15.55 16.10 -0.0348 0.0427 0.0426 0.8139
08-JUL-2022 526586 350.80 350.95 -0.0004 0.0249 0.0249 0.4757
08-JUL-2022 526588 11.62 12.23 -0.0512 0.0339 0.0340 0.6496
08-JUL-2022 526604 14.80 14.80 0.0000 0.0347 0.0346 0.6610
08-JUL-2022 526614 8.06 8.28 -0.0269 0.0390 0.0389 0.7432
08-JUL-2022 526616 46.45 46.75 -0.0064 0.0372 0.0371 0.7088
08-JUL-2022 526622 1.06 1.05 0.0095 0.0398 0.0397 0.7585
08-JUL-2022 526628 6.65 6.65 0.0000 0.0169 0.0169 0.3229
08-JUL-2022 526638 42.90 44.50 -0.0366 0.0378 0.0378 0.7222
08-JUL-2022 526640 22.30 22.30 0.0000 0.0287 0.0287 0.5483
08-JUL-2022 526654 124.90 122.55 0.0190 0.0374 0.0373 0.7126
08-JUL-2022 526687 5.20 5.00 0.0392 0.0360 0.0361 0.6897
08-JUL-2022 526703 80.00 80.00 0.0000 0.0365 0.0364 0.6954
08-JUL-2022 526705 125.10 132.70 -0.0590 0.0455 0.0455 0.8693
08-JUL-2022 526711 18.50 17.75 0.0414 0.0357 0.0357 0.6820
08-JUL-2022 526717 380.00 385.00 -0.0131 0.0356 0.0355 0.6782
08-JUL-2022 526721 67.05 67.95 -0.0133 0.0271 0.0270 0.5158
08-JUL-2022 526723 81.35 81.75 -0.0049 0.0371 0.0370 0.7069
08-JUL-2022 526727 21.30 20.65 0.0310 0.0398 0.0398 0.7604
08-JUL-2022 526731 145.85 148.50 -0.0180 0.0307 0.0306 0.5846
08-JUL-2022 526737 7.30 7.25 0.0069 0.0375 0.0375 0.7164
08-JUL-2022 526739 203.00 203.50 -0.0025 0.0242 0.0242 0.4623
08-JUL-2022 526747 309.35 310.65 -0.0042 0.0331 0.0331 0.6324
08-JUL-2022 526751 11.01 11.01 0.0000 0.0272 0.0272 0.5197
08-JUL-2022 526755 6.78 6.62 0.0239 0.0384 0.0383 0.7317
08-JUL-2022 526761 5.31 5.31 0.0000 0.0343 0.0342 0.6534
08-JUL-2022 526775 121.50 119.00 0.0208 0.0372 0.0371 0.7088
08-JUL-2022 526783 690.95 660.05 0.0458 0.0290 0.0291 0.5560
08-JUL-2022 526795 3.50 3.50 0.0000 0.0107 0.0107 0.2044
08-JUL-2022 526799 5.58 5.58 0.0000 0.0288 0.0288 0.5502
08-JUL-2022 526813 15.00 14.30 0.0478 0.0357 0.0358 0.6840
08-JUL-2022 526821 306.05 309.00 -0.0096 0.0347 0.0346 0.6610
08-JUL-2022 526823 5.64 5.93 -0.0501 0.0444 0.0444 0.8483
08-JUL-2022 526827 10.96 10.83 0.0119 0.0373 0.0372 0.7107
08-JUL-2022 526839 18.00 18.00 0.0000 0.0359 0.0358 0.6840
08-JUL-2022 526847 16.75 16.35 0.0242 0.0355 0.0354 0.6763
08-JUL-2022 526851 174.90 166.80 0.0474 0.0277 0.0279 0.5330
08-JUL-2022 526853 64.80 65.35 -0.0085 0.0322 0.0321 0.6133
08-JUL-2022 526859 4.00 3.81 0.0487 0.0395 0.0395 0.7546
08-JUL-2022 526861 14.90 15.60 -0.0459 0.0414 0.0414 0.7909
08-JUL-2022 526865 5.37 5.12 0.0477 0.0368 0.0369 0.7050
08-JUL-2022 526871 20.95 20.95 0.0000 0.0364 0.0363 0.6935
08-JUL-2022 526873 8.00 8.16 -0.0198 0.0301 0.0300 0.5731
08-JUL-2022 526891 9.09 8.98 0.0122 0.0381 0.0380 0.7260
08-JUL-2022 526899 20.10 19.90 0.0100 0.0387 0.0386 0.7375
08-JUL-2022 526901 29.95 28.55 0.0479 0.0283 0.0284 0.5426
08-JUL-2022 526905 2.78 2.65 0.0479 0.0357 0.0358 0.6840
08-JUL-2022 526931 64.75 61.70 0.0482 0.0383 0.0384 0.7336
08-JUL-2022 526935 29.45 31.00 -0.0513 0.0357 0.0358 0.6840
08-JUL-2022 526945 73.15 75.55 -0.0323 0.0372 0.0372 0.7107
08-JUL-2022 526959 3.02 3.02 0.0000 0.0108 0.0108 0.2063
08-JUL-2022 526961 44.95 44.95 0.0000 0.0288 0.0287 0.5483
08-JUL-2022 526965 94.45 93.60 0.0090 0.0329 0.0328 0.6266
08-JUL-2022 526967 3.55 3.55 0.0000 0.0808 0.0805 1.5380
08-JUL-2022 526971 82.90 80.80 0.0257 0.0368 0.0367 0.7012
08-JUL-2022 526977 8.50 8.50 0.0000 0.0050 0.0050 0.0955
08-JUL-2022 526981 163.95 162.90 0.0064 0.0347 0.0346 0.6610
08-JUL-2022 526983 9.50 9.50 0.0000 0.0196 0.0195 0.3725
08-JUL-2022 527005 20.00 20.00 0.0000 0.0319 0.0318 0.6075
08-JUL-2022 530025 20.10 20.10 0.0000 0.0257 0.0256 0.4891
08-JUL-2022 530027 4.74 4.97 -0.0474 0.0339 0.0340 0.6496
08-JUL-2022 530035 13.00 13.00 0.0000 0.0222 0.0221 0.4222
08-JUL-2022 530037 3.60 3.60 0.0000 0.0115 0.0115 0.2197
08-JUL-2022 530043 143.50 138.20 0.0376 0.0337 0.0337 0.6438
08-JUL-2022 530045 15.95 16.20 -0.0156 0.0342 0.0342 0.6534
08-JUL-2022 530053 10.45 10.45 0.0000 0.0364 0.0364 0.6954
08-JUL-2022 530055 9.49 9.49 0.0000 0.0085 0.0085 0.1624
08-JUL-2022 530063 9.68 9.41 0.0283 0.0423 0.0422 0.8062
08-JUL-2022 530065 6.21 6.21 0.0000 0.0312 0.0311 0.5942
08-JUL-2022 530067 201.60 199.45 0.0107 0.0358 0.0357 0.6820
08-JUL-2022 530077 97.70 96.85 0.0087 0.0318 0.0317 0.6056
08-JUL-2022 530079 312.15 316.25 -0.0130 0.0374 0.0373 0.7126
08-JUL-2022 530095 28.70 30.15 -0.0493 0.0355 0.0356 0.6801
08-JUL-2022 530109 2.18 2.16 0.0092 0.1494 0.1490 2.8466
08-JUL-2022 530111 29.50 29.90 -0.0135 0.0347 0.0346 0.6610
08-JUL-2022 530119 79.75 80.95 -0.0149 0.0343 0.0343 0.6553
08-JUL-2022 530125 465.55 473.95 -0.0179 0.0373 0.0373 0.7126
08-JUL-2022 530127 14.66 14.66 0.0000 0.0374 0.0373 0.7126
08-JUL-2022 530129 418.00 420.75 -0.0066 0.0348 0.0347 0.6629
08-JUL-2022 530133 83.90 87.10 -0.0374 0.0431 0.0430 0.8215
08-JUL-2022 530139 86.70 91.25 -0.0511 0.0368 0.0368 0.7031
08-JUL-2022 530145 10.14 10.15 -0.0010 0.0347 0.0346 0.6610
08-JUL-2022 530151 30.15 29.00 0.0389 0.0351 0.0351 0.6706
08-JUL-2022 530161 5.56 5.56 0.0000 0.0138 0.0138 0.2636
08-JUL-2022 530163 73.25 71.70 0.0214 0.0316 0.0316 0.6037
08-JUL-2022 530167 16.50 17.00 -0.0299 0.0351 0.0351 0.6706
08-JUL-2022 530169 16.27 15.50 0.0485 0.0362 0.0363 0.6935
08-JUL-2022 530171 24.75 23.60 0.0476 0.0423 0.0424 0.8101
08-JUL-2022 530173 8.44 8.06 0.0461 0.0345 0.0346 0.6610
08-JUL-2022 530175 55.60 56.00 -0.0072 0.0438 0.0437 0.8349
08-JUL-2022 530179 8.53 8.53 0.0000 0.0231 0.0231 0.4413
08-JUL-2022 530185 10.72 10.56 0.0150 0.0411 0.0410 0.7833
08-JUL-2022 530187 2.52 2.52 0.0000 0.0376 0.0375 0.7164
08-JUL-2022 530197 13.01 13.49 -0.0362 0.0351 0.0351 0.6706
08-JUL-2022 530201 10.82 10.63 0.0177 0.0397 0.0396 0.7566
08-JUL-2022 530207 14.35 13.80 0.0391 0.0333 0.0333 0.6362
08-JUL-2022 530213 38.50 38.80 -0.0078 0.0313 0.0313 0.5980
08-JUL-2022 530215 70.10 71.50 -0.0198 0.0292 0.0292 0.5579
08-JUL-2022 530219 52.10 52.10 0.0000 0.0208 0.0207 0.3955
08-JUL-2022 530231 15.40 15.30 0.0065 0.0323 0.0322 0.6152
08-JUL-2022 530233 80.30 80.55 -0.0031 0.0339 0.0338 0.6457
08-JUL-2022 530235 27.50 26.40 0.0408 0.0318 0.0318 0.6075
08-JUL-2022 530245 60.00 61.00 -0.0165 0.0462 0.0461 0.8807
08-JUL-2022 530249 10.78 10.32 0.0436 0.0377 0.0378 0.7222
08-JUL-2022 530253 19.40 18.50 0.0475 0.0331 0.0331 0.6324
08-JUL-2022 530255 4.66 4.45 0.0461 0.0381 0.0381 0.7279
08-JUL-2022 530259 31.25 32.85 -0.0499 0.0411 0.0411 0.7852
08-JUL-2022 530263 5.42 5.70 -0.0504 0.0350 0.0351 0.6706
08-JUL-2022 530265 26.25 27.55 -0.0483 0.0342 0.0342 0.6534
08-JUL-2022 530267 19.50 19.40 0.0051 0.0263 0.0262 0.5006
08-JUL-2022 530271 6.01 5.96 0.0084 0.0321 0.0320 0.6114
08-JUL-2022 530281 3.95 3.99 -0.0101 0.0191 0.0191 0.3649
08-JUL-2022 530289 16.65 16.50 0.0090 0.0338 0.0337 0.6438
08-JUL-2022 530305 35.25 35.30 -0.0014 0.0428 0.0427 0.8158
08-JUL-2022 530309 193.65 194.25 -0.0031 0.0371 0.0370 0.7069
08-JUL-2022 530313 35.20 35.25 -0.0014 0.0378 0.0377 0.7203
08-JUL-2022 530315 90.55 87.20 0.0377 0.0334 0.0334 0.6381
08-JUL-2022 530317 63.90 63.95 -0.0008 0.0333 0.0332 0.6343
08-JUL-2022 530331 320.35 331.65 -0.0347 0.0378 0.0378 0.7222
08-JUL-2022 530341 99.00 95.00 0.0412 0.0453 0.0453 0.8655
08-JUL-2022 530357 12.13 11.36 0.0656 0.0379 0.0381 0.7279
08-JUL-2022 530369 23.30 23.30 0.0000 0.0372 0.0371 0.7088
08-JUL-2022 530401 28.65 30.15 -0.0510 0.0311 0.0313 0.5980
08-JUL-2022 530405 24.70 25.30 -0.0240 0.0390 0.0389 0.7432
08-JUL-2022 530407 6.39 5.89 0.0815 0.0438 0.0441 0.8425
08-JUL-2022 530419 107.30 107.85 -0.0051 0.0406 0.0405 0.7738
08-JUL-2022 530421 7.87 7.72 0.0192 0.0373 0.0372 0.7107
08-JUL-2022 530427 36.80 34.65 0.0602 0.0353 0.0354 0.6763
08-JUL-2022 530429 28.40 27.05 0.0487 0.0438 0.0438 0.8368
08-JUL-2022 530431 74.55 74.30 0.0034 0.0269 0.0268 0.5120
08-JUL-2022 530433 97.10 100.35 -0.0329 0.0428 0.0427 0.8158
08-JUL-2022 530439 6.09 6.29 -0.0323 0.0738 0.0736 1.4061
08-JUL-2022 530443 5.80 5.60 0.0351 0.0336 0.0336 0.6419
08-JUL-2022 530445 1.90 1.95 -0.0260 0.0382 0.0381 0.7279
08-JUL-2022 530449 25.00 25.00 0.0000 0.0320 0.0319 0.6094
08-JUL-2022 530457 4.29 4.27 0.0047 0.0187 0.0187 0.3573
08-JUL-2022 530459 18.50 17.80 0.0386 0.0369 0.0369 0.7050
08-JUL-2022 530461 13.19 12.73 0.0355 0.0442 0.0441 0.8425
08-JUL-2022 530469 4.29 4.29 0.0000 0.0280 0.0280 0.5349
08-JUL-2022 530475 315.65 307.50 0.0262 0.0345 0.0345 0.6591
08-JUL-2022 530477 40.05 42.15 -0.0511 0.0371 0.0372 0.7107
08-JUL-2022 530495 25.65 25.65 0.0000 0.0325 0.0324 0.6190
08-JUL-2022 530499 420.00 411.00 0.0217 0.0295 0.0294 0.5617
08-JUL-2022 530521 202.75 195.05 0.0387 0.0442 0.0442 0.8444
08-JUL-2022 530525 5.87 5.64 0.0400 0.0385 0.0385 0.7355
08-JUL-2022 530533 63.75 62.20 0.0246 0.0378 0.0378 0.7222
08-JUL-2022 530537 29.80 28.40 0.0481 0.0191 0.0194 0.3706
08-JUL-2022 530545 176.65 174.50 0.0122 0.0370 0.0370 0.7069
08-JUL-2022 530557 1.01 1.01 0.0000 0.0447 0.0446 0.8521
08-JUL-2022 530565 2.00 2.00 0.0000 0.0586 0.0585 1.1176
08-JUL-2022 530571 3.09 3.09 0.0000 0.0308 0.0307 0.5865
08-JUL-2022 530577 20.75 20.85 -0.0048 0.0436 0.0434 0.8292
08-JUL-2022 530579 11.95 11.98 -0.0025 0.0340 0.0339 0.6477
08-JUL-2022 530581 4.73 4.51 0.0476 0.0371 0.0372 0.7107
08-JUL-2022 530585 171.70 169.90 0.0105 0.0333 0.0332 0.6343
08-JUL-2022 530589 81.00 81.25 -0.0031 0.0345 0.0344 0.6572
08-JUL-2022 530595 7.74 7.77 -0.0039 0.0317 0.0317 0.6056
08-JUL-2022 530601 5.20 5.20 0.0000 0.0189 0.0189 0.3611
08-JUL-2022 530609 4.73 4.73 0.0000 0.0391 0.0390 0.7451
08-JUL-2022 530611 0.69 0.66 0.0445 0.0278 0.0279 0.5330
08-JUL-2022 530615 41.20 43.30 -0.0497 0.0369 0.0370 0.7069
08-JUL-2022 530617 32.75 34.40 -0.0492 0.0369 0.0370 0.7069
08-JUL-2022 530621 52.25 50.80 0.0281 0.0395 0.0394 0.7527
08-JUL-2022 530627 166.95 157.05 0.0611 0.0330 0.0332 0.6343
08-JUL-2022 530643 101.05 102.30 -0.0123 0.0376 0.0375 0.7164
08-JUL-2022 530663 2.06 1.88 0.0914 0.0368 0.0372 0.7107
08-JUL-2022 530665 6.17 6.07 0.0163 0.0281 0.0281 0.5368
08-JUL-2022 530669 16.40 17.25 -0.0505 0.0251 0.0253 0.4834
08-JUL-2022 530675 29.05 29.95 -0.0305 0.0338 0.0337 0.6438
08-JUL-2022 530677 74.95 73.10 0.0250 0.0399 0.0399 0.7623
08-JUL-2022 530683 10.06 10.06 0.0000 0.0085 0.0085 0.1624
08-JUL-2022 530689 26.80 26.80 0.0000 0.0368 0.0367 0.7012
08-JUL-2022 530695 11.21 11.87 -0.0572 0.0482 0.0483 0.9228
08-JUL-2022 530697 41.10 39.15 0.0486 0.0430 0.0430 0.8215
08-JUL-2022 530705 11.40 11.40 0.0000 0.0216 0.0216 0.4127
08-JUL-2022 530709 22.45 21.45 0.0456 0.0310 0.0311 0.5942
08-JUL-2022 530711 54.85 50.80 0.0767 0.0398 0.0401 0.7661
08-JUL-2022 530713 9.42 9.35 0.0075 0.0379 0.0378 0.7222
08-JUL-2022 530723 67.00 66.55 0.0067 0.0345 0.0345 0.6591
08-JUL-2022 530733 11.00 11.00 0.0000 0.0331 0.0331 0.6324
08-JUL-2022 530735 11.27 11.27 0.0000 0.0364 0.0363 0.6935
08-JUL-2022 530741 46.70 46.70 0.0000 0.0301 0.0300 0.5731
08-JUL-2022 530747 10.09 9.99 0.0100 0.0355 0.0354 0.6763
08-JUL-2022 530755 13.00 12.85 0.0116 0.0346 0.0345 0.6591
08-JUL-2022 530787 22.75 22.75 0.0000 0.0273 0.0272 0.5197
08-JUL-2022 530789 103.85 96.85 0.0698 0.0434 0.0436 0.8330
08-JUL-2022 530795 6.16 5.87 0.0482 0.0341 0.0342 0.6534
08-JUL-2022 530797 13.26 13.26 0.0000 0.0318 0.0317 0.6056
08-JUL-2022 530799 6.01 6.01 0.0000 0.0220 0.0220 0.4203
08-JUL-2022 530809 22.50 23.60 -0.0477 0.0353 0.0354 0.6763
08-JUL-2022 530815 40.00 40.55 -0.0137 0.0433 0.0432 0.8253
08-JUL-2022 530821 17.00 17.00 0.0000 0.0429 0.0428 0.8177
08-JUL-2022 530825 21.35 21.75 -0.0186 0.0368 0.0367 0.7012
08-JUL-2022 530829 25.35 25.10 0.0099 0.0484 0.0483 0.9228
08-JUL-2022 530839 4.54 4.61 -0.0153 0.0384 0.0383 0.7317
08-JUL-2022 530841 18.70 18.70 0.0000 0.0121 0.0121 0.2312
08-JUL-2022 530845 474.50 474.05 0.0009 0.0360 0.0359 0.6859
08-JUL-2022 530853 31.85 31.85 0.0000 0.0265 0.0265 0.5063
08-JUL-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 530879 106.25 106.25 0.0000 0.0412 0.0410 0.7833
08-JUL-2022 530881 26.75 25.50 0.0479 0.0291 0.0292 0.5579
08-JUL-2022 530883 6.07 6.06 0.0016 0.0349 0.0348 0.6649
08-JUL-2022 530897 68.85 68.90 -0.0007 0.0371 0.0371 0.7088
08-JUL-2022 530899 16.00 16.40 -0.0247 0.0222 0.0222 0.4241
08-JUL-2022 530909 128.00 133.95 -0.0454 0.0325 0.0325 0.6209
08-JUL-2022 530915 5.10 5.36 -0.0497 0.0384 0.0385 0.7355
08-JUL-2022 530917 3.60 3.60 0.0000 0.0080 0.0080 0.1528
08-JUL-2022 530925 25.25 25.25 0.0000 0.0263 0.0262 0.5006
08-JUL-2022 530929 8.82 8.40 0.0488 0.0095 0.0101 0.1930
08-JUL-2022 530931 14.09 13.42 0.0487 0.0278 0.0279 0.5330
08-JUL-2022 530951 105.25 102.55 0.0260 0.0440 0.0439 0.8387
08-JUL-2022 530953 147.05 143.80 0.0223 0.0374 0.0373 0.7126
08-JUL-2022 530959 26.00 26.65 -0.0247 0.0370 0.0369 0.7050
08-JUL-2022 530973 37.50 37.05 0.0121 0.0350 0.0349 0.6668
08-JUL-2022 530977 104.55 109.35 -0.0449 0.0435 0.0435 0.8311
08-JUL-2022 530979 32.35 34.10 -0.0527 0.0289 0.0291 0.5560
08-JUL-2022 530991 31.85 31.85 0.0000 0.0387 0.0386 0.7375
08-JUL-2022 530993 6.01 6.01 0.0000 0.0070 0.0070 0.1337
08-JUL-2022 530997 29.50 28.00 0.0522 0.0544 0.0544 1.0393
08-JUL-2022 531003 16.50 17.15 -0.0386 0.0094 0.0098 0.1872
08-JUL-2022 531017 12.05 12.05 0.0000 0.0321 0.0320 0.6114
08-JUL-2022 531025 1.79 1.80 -0.0056 0.0389 0.0388 0.7413
08-JUL-2022 531027 6.20 6.35 -0.0239 0.0271 0.0271 0.5177
08-JUL-2022 531035 7.82 7.82 0.0000 0.0069 0.0069 0.1318
08-JUL-2022 531041 156.60 160.35 -0.0237 0.0322 0.0322 0.6152
08-JUL-2022 531043 10.53 10.03 0.0486 0.0340 0.0341 0.6515
08-JUL-2022 531049 11.41 10.90 0.0457 0.0303 0.0304 0.5808
08-JUL-2022 531051 9.11 9.11 0.0000 0.0281 0.0280 0.5349
08-JUL-2022 531065 3.67 3.67 0.0000 0.0048 0.0048 0.0917
08-JUL-2022 531067 41.70 40.00 0.0416 0.0361 0.0361 0.6897
08-JUL-2022 531069 1299.55 1326.35 -0.0204 0.0328 0.0328 0.6266
08-JUL-2022 531080 22.20 22.30 -0.0045 0.0420 0.0419 0.8005
08-JUL-2022 531083 9.49 8.98 0.0552 0.0396 0.0397 0.7585
08-JUL-2022 531091 11.44 10.90 0.0484 0.0400 0.0401 0.7661
08-JUL-2022 531109 90.40 91.50 -0.0121 0.0440 0.0439 0.8387
08-JUL-2022 531111 19.05 19.95 -0.0462 0.0321 0.0322 0.6152
08-JUL-2022 531112 75.35 74.85 0.0067 0.0295 0.0294 0.5617
08-JUL-2022 531119 14.95 14.95 0.0000 0.0274 0.0273 0.5216
08-JUL-2022 531126 2.52 2.40 0.0488 0.0260 0.0262 0.5006
08-JUL-2022 531127 11.50 11.50 0.0000 0.0236 0.0235 0.4490
08-JUL-2022 531129 19.00 19.40 -0.0208 0.0403 0.0402 0.7680
08-JUL-2022 531137 1.09 1.12 -0.0272 0.0361 0.0361 0.6897
08-JUL-2022 531153 11.97 11.40 0.0488 0.0356 0.0356 0.6801
08-JUL-2022 531155 3.61 3.61 0.0000 0.0279 0.0278 0.5311
08-JUL-2022 531156 153.30 152.25 0.0069 0.0181 0.0181 0.3458
08-JUL-2022 531157 5.65 5.94 -0.0501 0.0308 0.0309 0.5903
08-JUL-2022 531158 9.00 8.62 0.0431 0.0357 0.0357 0.6820
08-JUL-2022 531161 77.30 75.95 0.0176 0.0356 0.0355 0.6782
08-JUL-2022 531163 39.55 41.40 -0.0457 0.0361 0.0361 0.6897
08-JUL-2022 531169 42.60 40.60 0.0481 0.0460 0.0460 0.8788
08-JUL-2022 531172 19.35 20.35 -0.0504 0.0425 0.0425 0.8120
08-JUL-2022 531173 26.90 26.30 0.0226 0.0356 0.0355 0.6782
08-JUL-2022 531175 4.09 4.10 -0.0024 0.0331 0.0330 0.6305
08-JUL-2022 531176 52.20 49.75 0.0481 0.0350 0.0351 0.6706
08-JUL-2022 531178 44.55 44.85 -0.0067 0.0341 0.0340 0.6496
08-JUL-2022 531190 9.00 9.00 0.0000 0.0200 0.0200 0.3821
08-JUL-2022 531196 1.99 2.08 -0.0442 0.0341 0.0342 0.6534
08-JUL-2022 531198 5.27 5.54 -0.0500 0.0311 0.0312 0.5961
08-JUL-2022 531199 55.00 55.80 -0.0144 0.0426 0.0425 0.8120
08-JUL-2022 531201 595.95 579.95 0.0272 0.0457 0.0456 0.8712
08-JUL-2022 531203 34.65 34.65 0.0000 0.0256 0.0255 0.4872
08-JUL-2022 531205 14.48 14.33 0.0104 0.0346 0.0345 0.6591
08-JUL-2022 531210 28.00 27.60 0.0144 0.0334 0.0333 0.6362
08-JUL-2022 531211 7.32 7.32 0.0000 0.0198 0.0198 0.3783
08-JUL-2022 531212 29.25 28.45 0.0277 0.0403 0.0403 0.7699
08-JUL-2022 531215 50.00 49.00 0.0202 0.0377 0.0376 0.7183
08-JUL-2022 531216 25.10 25.80 -0.0275 0.0344 0.0344 0.6572
08-JUL-2022 531221 3.26 3.26 0.0000 0.0236 0.0235 0.4490
08-JUL-2022 531223 29.40 29.45 -0.0017 0.0425 0.0424 0.8101
08-JUL-2022 531225 40.85 40.25 0.0148 0.0384 0.0384 0.7336
08-JUL-2022 531227 34.40 36.20 -0.0510 0.0271 0.0273 0.5216
08-JUL-2022 531228 7.18 7.04 0.0197 0.0153 0.0153 0.2923
08-JUL-2022 531233 9.80 9.66 0.0144 0.0444 0.0443 0.8464
08-JUL-2022 531234 136.15 138.75 -0.0189 0.0359 0.0359 0.6859
08-JUL-2022 531235 10.40 10.40 0.0000 0.0218 0.0218 0.4165
08-JUL-2022 531237 14.13 13.46 0.0486 0.0268 0.0269 0.5139
08-JUL-2022 531240 5.60 5.39 0.0382 0.0373 0.0373 0.7126
08-JUL-2022 531246 26.60 27.90 -0.0477 0.0350 0.0351 0.6706
08-JUL-2022 531252 5.00 5.20 -0.0392 0.0314 0.0315 0.6018
08-JUL-2022 531253 111.20 109.45 0.0159 0.0305 0.0304 0.5808
08-JUL-2022 531254 28.90 28.90 0.0000 0.0406 0.0405 0.7738
08-JUL-2022 531255 18.30 19.55 -0.0661 0.0435 0.0436 0.8330
08-JUL-2022 531257 21.50 21.05 0.0212 0.0422 0.0421 0.8043
08-JUL-2022 531259 6.00 6.31 -0.0504 0.0279 0.0281 0.5368
08-JUL-2022 531260 389.00 389.00 0.0000 0.0359 0.0358 0.6840
08-JUL-2022 531265 11.95 11.95 0.0000 0.0136 0.0135 0.2579
08-JUL-2022 531268 27.00 28.00 -0.0364 0.0307 0.0307 0.5865
08-JUL-2022 531272 6.78 6.78 0.0000 0.0120 0.0120 0.2293
08-JUL-2022 531273 224.40 236.10 -0.0508 0.0401 0.0402 0.7680
08-JUL-2022 531274 7.49 7.88 -0.0508 0.0283 0.0284 0.5426
08-JUL-2022 531278 51.50 52.95 -0.0278 0.0340 0.0340 0.6496
08-JUL-2022 531279 72.85 71.40 0.0201 0.0347 0.0347 0.6629
08-JUL-2022 531280 5.56 5.56 0.0000 0.0379 0.0378 0.7222
08-JUL-2022 531281 12.60 12.02 0.0471 0.0373 0.0373 0.7126
08-JUL-2022 531283 20.40 19.70 0.0349 0.0306 0.0306 0.5846
08-JUL-2022 531287 76.25 75.25 0.0132 0.0351 0.0350 0.6687
08-JUL-2022 531288 13.95 14.65 -0.0490 0.0293 0.0294 0.5617
08-JUL-2022 531289 54.35 52.20 0.0404 0.0362 0.0362 0.6916
08-JUL-2022 531297 48.80 46.95 0.0386 0.0459 0.0458 0.8750
08-JUL-2022 531300 5.07 5.07 0.0000 0.0317 0.0316 0.6037
08-JUL-2022 531301 35.30 33.65 0.0479 0.0195 0.0197 0.3764
08-JUL-2022 531304 9.09 9.09 0.0000 0.0249 0.0248 0.4738
08-JUL-2022 531306 1140.20 1147.45 -0.0063 0.0338 0.0337 0.6438
08-JUL-2022 531307 13.15 12.97 0.0138 0.0352 0.0352 0.6725
08-JUL-2022 531310 149.45 150.00 -0.0037 0.0346 0.0345 0.6591
08-JUL-2022 531314 17.15 17.15 0.0000 0.0271 0.0271 0.5177
08-JUL-2022 531319 4.05 3.95 0.0250 0.0294 0.0293 0.5598
08-JUL-2022 531323 7.77 7.40 0.0488 0.0335 0.0336 0.6419
08-JUL-2022 531324 14.73 14.73 0.0000 0.0346 0.0345 0.6591
08-JUL-2022 531327 3.40 3.40 0.0000 0.0287 0.0286 0.5464
08-JUL-2022 531328 0.64 0.63 0.0157 0.0434 0.0433 0.8272
08-JUL-2022 531334 8.98 8.56 0.0479 0.0372 0.0373 0.7126
08-JUL-2022 531338 17.30 16.50 0.0473 0.0253 0.0255 0.4872
08-JUL-2022 531340 35.20 33.60 0.0465 0.0377 0.0378 0.7222
08-JUL-2022 531341 4.58 4.57 0.0022 0.0317 0.0316 0.6037
08-JUL-2022 531343 8.35 8.37 -0.0024 0.0229 0.0228 0.4356
08-JUL-2022 531346 30.25 30.00 0.0083 0.0365 0.0364 0.6954
08-JUL-2022 531352 25.20 26.50 -0.0503 0.0331 0.0332 0.6343
08-JUL-2022 531357 4.64 4.42 0.0486 0.0158 0.0162 0.3095
08-JUL-2022 531359 153.00 145.00 0.0537 0.0391 0.0392 0.7489
08-JUL-2022 531360 7.21 6.87 0.0483 0.0303 0.0304 0.5808
08-JUL-2022 531364 24.00 25.00 -0.0408 0.0423 0.0423 0.8081
08-JUL-2022 531370 27.15 25.90 0.0471 0.0300 0.0301 0.5751
08-JUL-2022 531380 51.15 51.15 0.0000 0.0405 0.0404 0.7718
08-JUL-2022 531381 28.80 28.15 0.0228 0.0365 0.0365 0.6973
08-JUL-2022 531387 4.68 4.77 -0.0190 0.0131 0.0131 0.2503
08-JUL-2022 531390 44.35 45.45 -0.0245 0.0366 0.0366 0.6992
08-JUL-2022 531395 19.00 19.30 -0.0157 0.0252 0.0252 0.4814
08-JUL-2022 531396 7.00 7.00 0.0000 0.0307 0.0307 0.5865
08-JUL-2022 531397 10.50 10.50 0.0000 0.0200 0.0199 0.3802
08-JUL-2022 531398 91.90 93.95 -0.0221 0.0363 0.0363 0.6935
08-JUL-2022 531399 23.60 22.50 0.0477 0.0424 0.0424 0.8101
08-JUL-2022 531402 13.60 14.00 -0.0290 0.0357 0.0357 0.6820
08-JUL-2022 531406 10.46 10.46 0.0000 0.0259 0.0259 0.4948
08-JUL-2022 531409 14.85 15.84 -0.0645 0.0361 0.0363 0.6935
08-JUL-2022 531411 2.65 2.64 0.0038 0.0361 0.0360 0.6878
08-JUL-2022 531412 42.65 42.05 0.0142 0.0293 0.0293 0.5598
08-JUL-2022 531413 6.77 6.77 0.0000 0.0327 0.0326 0.6228
08-JUL-2022 531416 15.30 14.60 0.0468 0.0399 0.0400 0.7642
08-JUL-2022 531417 2.23 2.20 0.0135 0.0359 0.0358 0.6840
08-JUL-2022 531420 1.95 1.95 0.0000 0.0087 0.0086 0.1643
08-JUL-2022 531432 6.00 6.24 -0.0392 0.0347 0.0348 0.6649
08-JUL-2022 531433 2.38 2.38 0.0000 0.0381 0.0380 0.7260
08-JUL-2022 531436 4.85 4.85 0.0000 0.0300 0.0299 0.5712
08-JUL-2022 531437 29.95 29.95 0.0000 0.0397 0.0396 0.7566
08-JUL-2022 531444 6.45 6.45 0.0000 0.0256 0.0255 0.4872
08-JUL-2022 531449 360.20 357.85 0.0065 0.0668 0.0667 1.2743
08-JUL-2022 531454 26.35 25.15 0.0466 0.0403 0.0403 0.7699
08-JUL-2022 531456 2.85 2.89 -0.0139 0.0457 0.0456 0.8712
08-JUL-2022 531460 6.11 5.83 0.0469 0.0388 0.0389 0.7432
08-JUL-2022 531465 1.20 1.20 0.0000 0.0142 0.0142 0.2713
08-JUL-2022 531471 9.43 9.11 0.0345 0.0368 0.0368 0.7031
08-JUL-2022 531472 11.25 11.50 -0.0220 0.0364 0.0363 0.6935
08-JUL-2022 531489 295.00 291.10 0.0133 0.0385 0.0384 0.7336
08-JUL-2022 531494 15.40 16.05 -0.0413 0.0363 0.0363 0.6935
08-JUL-2022 531496 2.50 2.39 0.0450 0.0288 0.0289 0.5521
08-JUL-2022 531499 6.89 6.27 0.0943 0.0378 0.0383 0.7317
08-JUL-2022 531502 7.88 7.73 0.0192 0.0171 0.0171 0.3267
08-JUL-2022 531503 66.75 66.80 -0.0007 0.0393 0.0392 0.7489
08-JUL-2022 531506 12.69 12.69 0.0000 0.0185 0.0184 0.3515
08-JUL-2022 531509 19.85 19.85 0.0000 0.0323 0.0323 0.6171
08-JUL-2022 531512 7.98 7.63 0.0449 0.0349 0.0350 0.6687
08-JUL-2022 531521 4.30 4.30 0.0000 0.0053 0.0053 0.1013
08-JUL-2022 531525 15.50 15.50 0.0000 0.0422 0.0421 0.8043
08-JUL-2022 531533 30.50 30.50 0.0000 0.0364 0.0363 0.6935
08-JUL-2022 531539 25.20 24.00 0.0488 0.0389 0.0390 0.7451
08-JUL-2022 531540 55.75 54.40 0.0245 0.0331 0.0330 0.6305
08-JUL-2022 531541 4.75 4.85 -0.0208 0.0357 0.0356 0.6801
08-JUL-2022 531550 5.04 4.80 0.0488 0.0250 0.0252 0.4814
08-JUL-2022 531552 11.44 10.69 0.0678 0.0459 0.0461 0.8807
08-JUL-2022 531553 18.30 18.30 0.0000 0.0243 0.0242 0.4623
08-JUL-2022 531560 28.00 27.00 0.0364 0.0272 0.0272 0.5197
08-JUL-2022 531569 48.80 46.50 0.0483 0.0308 0.0309 0.5903
08-JUL-2022 531574 5.20 5.27 -0.0134 0.0355 0.0354 0.6763
08-JUL-2022 531578 5.23 5.47 -0.0449 0.0409 0.0410 0.7833
08-JUL-2022 531582 9.03 8.60 0.0488 0.0310 0.0312 0.5961
08-JUL-2022 531583 19.35 19.35 0.0000 0.0343 0.0342 0.6534
08-JUL-2022 531585 4.75 4.75 0.0000 0.0333 0.0332 0.6343
08-JUL-2022 531591 7.41 7.39 0.0027 0.0323 0.0322 0.6152
08-JUL-2022 531592 4.95 4.95 0.0000 0.0362 0.0361 0.6897
08-JUL-2022 531594 15.50 16.30 -0.0503 0.0348 0.0349 0.6668
08-JUL-2022 531600 144.45 144.45 0.0000 0.0243 0.0242 0.4623
08-JUL-2022 531608 183.50 179.00 0.0248 0.0371 0.0370 0.7069
08-JUL-2022 531609 228.95 229.90 -0.0041 0.0367 0.0367 0.7012
08-JUL-2022 531613 1.51 1.51 0.0000 0.0295 0.0294 0.5617
08-JUL-2022 531616 96.40 100.00 -0.0367 0.0420 0.0419 0.8005
08-JUL-2022 531626 5.41 5.39 0.0037 0.0372 0.0371 0.7088
08-JUL-2022 531635 38.55 38.15 0.0104 0.0409 0.0408 0.7795
08-JUL-2022 531637 149.40 147.35 0.0138 0.0285 0.0284 0.5426
08-JUL-2022 531638 64.90 66.00 -0.0168 0.0351 0.0350 0.6687
08-JUL-2022 531640 18.15 18.15 0.0000 0.0164 0.0164 0.3133
08-JUL-2022 531644 11.69 11.69 0.0000 0.0289 0.0288 0.5502
08-JUL-2022 531648 1.40 1.42 -0.0142 0.0379 0.0378 0.7222
08-JUL-2022 531651 273.15 287.50 -0.0512 0.0339 0.0340 0.6496
08-JUL-2022 531652 23.50 23.50 0.0000 0.0327 0.0326 0.6228
08-JUL-2022 531658 10.20 10.20 0.0000 0.0265 0.0264 0.5044
08-JUL-2022 531661 9.11 8.68 0.0484 0.0348 0.0348 0.6649
08-JUL-2022 531667 30.00 30.05 -0.0017 0.0365 0.0364 0.6954
08-JUL-2022 531668 2.09 1.97 0.0591 0.0410 0.0412 0.7871
08-JUL-2022 531672 23.35 23.35 0.0000 0.0293 0.0293 0.5598
08-JUL-2022 531673 10.50 10.60 -0.0095 0.0278 0.0278 0.5311
08-JUL-2022 531676 8.64 8.64 0.0000 0.0229 0.0229 0.4375
08-JUL-2022 531677 20.90 20.90 0.0000 0.0230 0.0230 0.4394
08-JUL-2022 531680 6.50 6.50 0.0000 0.0230 0.0229 0.4375
08-JUL-2022 531681 1.03 1.03 0.0000 0.0287 0.0286 0.5464
08-JUL-2022 531688 29.35 29.50 -0.0051 0.0391 0.0390 0.7451
08-JUL-2022 531694 9.46 9.80 -0.0353 0.0477 0.0477 0.9113
08-JUL-2022 531716 1.40 1.34 0.0438 0.0344 0.0344 0.6572
08-JUL-2022 531726 207.95 208.45 -0.0024 0.0376 0.0375 0.7164
08-JUL-2022 531727 44.35 44.05 0.0068 0.0402 0.0401 0.7661
08-JUL-2022 531735 30.30 30.30 0.0000 0.0192 0.0192 0.3668
08-JUL-2022 531737 7.54 7.41 0.0174 0.0159 0.0159 0.3038
08-JUL-2022 531739 6.66 6.68 -0.0030 0.0402 0.0401 0.7661
08-JUL-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
08-JUL-2022 531744 46.70 49.00 -0.0481 0.0411 0.0412 0.7871
08-JUL-2022 531752 0.98 0.98 0.0000 0.0369 0.0368 0.7031
08-JUL-2022 531758 7.67 7.67 0.0000 0.0306 0.0306 0.5846
08-JUL-2022 531762 9.00 9.00 0.0000 0.0384 0.0383 0.7317
08-JUL-2022 531775 0.45 0.45 0.0000 0.0093 0.0092 0.1758
08-JUL-2022 531778 26.60 27.75 -0.0423 0.0383 0.0383 0.7317
08-JUL-2022 531780 103.25 98.35 0.0486 0.0375 0.0375 0.7164
08-JUL-2022 531784 3.13 3.29 -0.0499 0.1947 0.1942 3.7102
08-JUL-2022 531797 5.63 5.63 0.0000 0.0095 0.0095 0.1815
08-JUL-2022 531802 37.70 36.90 0.0214 0.0387 0.0386 0.7375
08-JUL-2022 531810 46.15 46.00 0.0033 0.0360 0.0359 0.6859
08-JUL-2022 531812 0.59 0.59 0.0000 0.0312 0.0311 0.5942
08-JUL-2022 531813 74.95 78.65 -0.0482 0.0336 0.0337 0.6438
08-JUL-2022 531814 9.00 8.71 0.0328 0.0385 0.0385 0.7355
08-JUL-2022 531819 13.00 13.00 0.0000 0.0150 0.0150 0.2866
08-JUL-2022 531821 11.68 11.68 0.0000 0.0174 0.0174 0.3324
08-JUL-2022 531822 51.20 50.30 0.0177 0.0472 0.0471 0.8998
08-JUL-2022 531832 4.02 3.83 0.0484 0.0273 0.0274 0.5235
08-JUL-2022 531834 4.89 5.12 -0.0460 0.0365 0.0366 0.6992
08-JUL-2022 531841 12.00 11.86 0.0117 0.0326 0.0325 0.6209
08-JUL-2022 531842 40.65 40.30 0.0086 0.0416 0.0415 0.7929
08-JUL-2022 531846 7.30 7.30 0.0000 0.0319 0.0318 0.6075
08-JUL-2022 531847 743.95 754.50 -0.0141 0.0262 0.0262 0.5006
08-JUL-2022 531859 117.00 117.95 -0.0081 0.0351 0.0350 0.6687
08-JUL-2022 531861 27.05 27.95 -0.0327 0.0329 0.0329 0.6286
08-JUL-2022 531862 407.80 387.80 0.0503 0.0244 0.0245 0.4681
08-JUL-2022 531867 5.40 5.60 -0.0364 0.0390 0.0390 0.7451
08-JUL-2022 531869 20.90 20.35 0.0267 0.0346 0.0345 0.6591
08-JUL-2022 531878 4.70 4.20 0.1125 0.0528 0.0533 1.0183
08-JUL-2022 531881 13.99 14.05 -0.0043 0.0338 0.0337 0.6438
08-JUL-2022 531885 8.13 8.13 0.0000 0.0032 0.0032 0.0611
08-JUL-2022 531887 6.75 6.75 0.0000 0.0079 0.0079 0.1509
08-JUL-2022 531888 64.70 67.45 -0.0416 0.0428 0.0427 0.8158
08-JUL-2022 531893 1.74 1.66 0.0471 0.0419 0.0419 0.8005
08-JUL-2022 531900 17.40 18.50 -0.0613 0.0397 0.0399 0.7623
08-JUL-2022 531902 78.35 74.65 0.0484 0.0321 0.0322 0.6152
08-JUL-2022 531909 8.48 8.49 -0.0012 0.0362 0.0362 0.6916
08-JUL-2022 531910 19.45 20.20 -0.0378 0.0280 0.0280 0.5349
08-JUL-2022 531911 31.00 32.00 -0.0317 0.0293 0.0293 0.5598
08-JUL-2022 531913 5.71 6.00 -0.0495 0.0333 0.0334 0.6381
08-JUL-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 531923 37.75 38.10 -0.0092 0.0377 0.0376 0.7183
08-JUL-2022 531925 2.09 2.00 0.0440 0.0345 0.0346 0.6610
08-JUL-2022 531929 6.10 6.06 0.0066 0.0402 0.0401 0.7661
08-JUL-2022 531930 48.25 48.25 0.0000 0.0326 0.0325 0.6209
08-JUL-2022 531931 76.85 80.85 -0.0507 0.0289 0.0290 0.5540
08-JUL-2022 531946 8.75 8.75 0.0000 0.0216 0.0216 0.4127
08-JUL-2022 531950 2.89 2.77 0.0424 0.0369 0.0369 0.7050
08-JUL-2022 531952 37.70 37.20 0.0134 0.0340 0.0339 0.6477
08-JUL-2022 531962 24.25 23.75 0.0208 0.0326 0.0326 0.6228
08-JUL-2022 531968 18.95 18.05 0.0487 0.0269 0.0270 0.5158
08-JUL-2022 531977 5.75 5.80 -0.0087 0.0361 0.0360 0.6878
08-JUL-2022 531979 38.95 40.00 -0.0266 0.0336 0.0336 0.6419
08-JUL-2022 531980 7.96 7.96 0.0000 0.0231 0.0230 0.4394
08-JUL-2022 531991 1.09 1.12 -0.0272 0.0349 0.0349 0.6668
08-JUL-2022 531994 75.00 76.00 -0.0132 0.0310 0.0310 0.5923
08-JUL-2022 531996 5.45 5.53 -0.0146 0.0394 0.0393 0.7508
08-JUL-2022 532001 37.30 35.55 0.0481 0.0331 0.0332 0.6343
08-JUL-2022 532005 31.40 30.50 0.0291 0.0414 0.0413 0.7890
08-JUL-2022 532007 8.92 8.50 0.0482 0.0340 0.0341 0.6515
08-JUL-2022 532011 145.00 140.80 0.0294 0.0311 0.0311 0.5942
08-JUL-2022 532015 5.24 5.51 -0.0502 0.0418 0.0419 0.8005
08-JUL-2022 532016 7.71 7.71 0.0000 0.0058 0.0058 0.1108
08-JUL-2022 532022 6.75 7.05 -0.0435 0.0382 0.0382 0.7298
08-JUL-2022 532024 7.29 7.29 0.0000 0.0044 0.0044 0.0841
08-JUL-2022 532029 33.85 34.80 -0.0277 0.0767 0.0766 1.4634
08-JUL-2022 532035 19.15 19.25 -0.0052 0.0361 0.0360 0.6878
08-JUL-2022 532039 52.50 52.25 0.0048 0.0371 0.0370 0.7069
08-JUL-2022 532041 4.00 3.92 0.0202 0.0397 0.0396 0.7566
08-JUL-2022 532042 23.45 22.95 0.0216 0.0316 0.0315 0.6018
08-JUL-2022 532053 37.65 41.85 -0.1058 0.0418 0.0423 0.8081
08-JUL-2022 532056 18.50 18.60 -0.0054 0.0358 0.0357 0.6820
08-JUL-2022 532057 114.00 119.95 -0.0509 0.0336 0.0337 0.6438
08-JUL-2022 532067 311.30 316.90 -0.0178 0.0333 0.0333 0.6362
08-JUL-2022 532070 59.30 60.00 -0.0117 0.0469 0.0468 0.8941
08-JUL-2022 532078 10.45 10.45 0.0000 0.0132 0.0132 0.2522
08-JUL-2022 532083 3.13 3.13 0.0000 0.0008 0.0008 0.0153
08-JUL-2022 532090 1.69 1.73 -0.0234 0.0356 0.0355 0.6782
08-JUL-2022 532092 2.40 2.40 0.0000 0.0398 0.0397 0.7585
08-JUL-2022 532100 6.05 5.68 0.0631 0.0414 0.0416 0.7948
08-JUL-2022 532102 24.65 23.25 0.0585 0.0360 0.0362 0.6916
08-JUL-2022 532113 2.28 2.40 -0.0513 0.0372 0.0373 0.7126
08-JUL-2022 532123 2.75 2.75 0.0000 0.0415 0.0414 0.7909
08-JUL-2022 532124 12.90 12.78 0.0093 0.0394 0.0393 0.7508
08-JUL-2022 532140 17.30 18.05 -0.0424 0.0354 0.0355 0.6782
08-JUL-2022 532145 8.80 8.72 0.0091 0.0394 0.0393 0.7508
08-JUL-2022 532154 0.89 0.88 0.0113 0.0825 0.0823 1.5723
08-JUL-2022 532159 14.58 14.32 0.0180 0.0377 0.0377 0.7203
08-JUL-2022 532160 7.67 7.56 0.0144 0.0334 0.0334 0.6381
08-JUL-2022 532164 4.00 4.00 0.0000 0.0351 0.0350 0.6687
08-JUL-2022 532183 3.25 3.39 -0.0422 0.0383 0.0383 0.7317
08-JUL-2022 532217 13.48 13.94 -0.0336 0.0384 0.0383 0.7317
08-JUL-2022 532230 73.10 70.00 0.0433 0.0332 0.0333 0.6362
08-JUL-2022 532262 1265.45 1300.00 -0.0269 0.0280 0.0280 0.5349
08-JUL-2022 532271 5.48 5.76 -0.0498 0.0387 0.0388 0.7413
08-JUL-2022 532284 32.50 33.65 -0.0348 0.0336 0.0336 0.6419
08-JUL-2022 532304 22.60 22.60 0.0000 0.0329 0.0328 0.6266
08-JUL-2022 532320 16.10 16.55 -0.0276 0.0363 0.0362 0.6916
08-JUL-2022 532323 47.70 45.40 0.0494 0.0365 0.0366 0.6992
08-JUL-2022 532329 173.00 170.60 0.0140 0.0409 0.0408 0.7795
08-JUL-2022 532333 29.00 28.55 0.0156 0.0397 0.0396 0.7566
08-JUL-2022 532334 16.00 16.00 0.0000 0.0407 0.0406 0.7757
08-JUL-2022 532340 3.70 3.75 -0.0134 0.0534 0.0533 1.0183
08-JUL-2022 532344 142.15 139.45 0.0192 0.0376 0.0375 0.7164
08-JUL-2022 532350 2.52 2.41 0.0446 0.0362 0.0363 0.6935
08-JUL-2022 532362 57.05 60.95 -0.0661 0.0386 0.0388 0.7413
08-JUL-2022 532372 35.60 36.15 -0.0153 0.0449 0.0448 0.8559
08-JUL-2022 532373 21.80 21.50 0.0139 0.0382 0.0382 0.7298
08-JUL-2022 532379 4.50 4.70 -0.0435 0.0428 0.0428 0.8177
08-JUL-2022 532380 16.55 16.80 -0.0150 0.0383 0.0382 0.7298
08-JUL-2022 532384 120.80 119.35 0.0121 0.0338 0.0337 0.6438
08-JUL-2022 532397 3.92 3.91 0.0026 0.0341 0.0340 0.6496
08-JUL-2022 532402 6.58 6.93 -0.0518 0.0400 0.0400 0.7642
08-JUL-2022 532404 36.00 36.20 -0.0055 0.0382 0.0381 0.7279
08-JUL-2022 532406 262.10 253.10 0.0349 0.0350 0.0350 0.6687
08-JUL-2022 532407 53.10 53.25 -0.0028 0.0368 0.0367 0.7012
08-JUL-2022 532410 29.40 26.75 0.0945 0.0398 0.0403 0.7699
08-JUL-2022 532425 11.50 11.50 0.0000 0.0393 0.0392 0.7489
08-JUL-2022 532435 437.95 434.80 0.0072 0.0264 0.0263 0.5025
08-JUL-2022 532441 3.84 3.84 0.0000 0.0378 0.0377 0.7203
08-JUL-2022 532444 0.84 0.80 0.0488 0.0312 0.0313 0.5980
08-JUL-2022 532455 9.00 9.00 0.0000 0.0381 0.0380 0.7260
08-JUL-2022 532459 91.15 91.90 -0.0082 0.0349 0.0348 0.6649
08-JUL-2022 532467 35.15 35.70 -0.0155 0.0286 0.0285 0.5445
08-JUL-2022 532468 10750.25 10598.90 0.0142 0.0256 0.0255 0.4872
08-JUL-2022 532485 374.05 375.50 -0.0039 0.0129 0.0129 0.2465
08-JUL-2022 532503 793.90 766.55 0.0351 0.0249 0.0249 0.4757
08-JUL-2022 532626 539.55 555.25 -0.0287 0.0382 0.0382 0.7298
08-JUL-2022 532645 3.18 3.13 0.0158 0.0327 0.0326 0.6228
08-JUL-2022 532656 8.67 8.75 -0.0092 0.0383 0.0382 0.7298
08-JUL-2022 532701 6.80 6.58 0.0329 0.0380 0.0379 0.7241
08-JUL-2022 532723 22.95 21.00 0.0888 0.0438 0.0442 0.8444
08-JUL-2022 532742 9497.20 9440.60 0.0060 0.0279 0.0278 0.5311
08-JUL-2022 532744 12.99 12.51 0.0377 0.0388 0.0387 0.7394
08-JUL-2022 532745 30.60 28.35 0.0764 0.0330 0.0334 0.6381
08-JUL-2022 532806 17.05 16.25 0.0481 0.0384 0.0384 0.7336
08-JUL-2022 532820 5.13 5.19 -0.0116 0.0418 0.0417 0.7967
08-JUL-2022 532829 38.90 39.00 -0.0026 0.0354 0.0353 0.6744
08-JUL-2022 532841 410.90 408.40 0.0061 0.0337 0.0336 0.6419
08-JUL-2022 532855 49.30 48.95 0.0071 0.0442 0.0441 0.8425
08-JUL-2022 532874 0.99 1.00 -0.0101 0.0377 0.0376 0.7183
08-JUL-2022 532879 174.95 174.55 0.0023 0.0424 0.0423 0.8081
08-JUL-2022 532893 46.65 45.75 0.0195 0.0311 0.0310 0.5923
08-JUL-2022 532911 7.97 8.02 -0.0063 0.0249 0.0249 0.4757
08-JUL-2022 532918 26.40 26.55 -0.0057 0.0361 0.0360 0.6878
08-JUL-2022 532933 21.45 20.95 0.0236 0.0348 0.0348 0.6649
08-JUL-2022 532972 7.08 6.75 0.0477 0.0408 0.0409 0.7814
08-JUL-2022 532975 2.46 2.57 -0.0437 0.0329 0.0330 0.6305
08-JUL-2022 532992 17.00 17.30 -0.0175 0.0311 0.0311 0.5942
08-JUL-2022 533014 29.70 28.00 0.0589 0.0325 0.0327 0.6247
08-JUL-2022 533018 33.95 31.60 0.0717 0.0397 0.0399 0.7623
08-JUL-2022 533019 33.55 35.30 -0.0508 0.0388 0.0389 0.7432
08-JUL-2022 533056 47.30 45.20 0.0454 0.0387 0.0387 0.7394
08-JUL-2022 533078 22.65 22.65 0.0000 0.0218 0.0217 0.4146
08-JUL-2022 533095 2575.20 2563.15 0.0047 0.0255 0.0254 0.4853
08-JUL-2022 533101 203.20 201.15 0.0101 0.0365 0.0364 0.6954
08-JUL-2022 533108 16.30 16.00 0.0186 0.0394 0.0394 0.7527
08-JUL-2022 533110 23.70 22.60 0.0475 0.0472 0.0472 0.9018
08-JUL-2022 533149 5.65 5.94 -0.0501 0.0413 0.0413 0.7890
08-JUL-2022 533167 32.20 31.25 0.0299 0.0319 0.0319 0.6094
08-JUL-2022 533170 107.90 107.35 0.0051 0.0384 0.0383 0.7317
08-JUL-2022 533202 2.64 2.59 0.0191 0.0395 0.0394 0.7527
08-JUL-2022 533210 48.30 46.45 0.0391 0.0362 0.0363 0.6935
08-JUL-2022 533212 77.60 78.85 -0.0160 0.0371 0.0370 0.7069
08-JUL-2022 533268 2.05 2.15 -0.0476 0.0351 0.0351 0.6706
08-JUL-2022 533285 30.30 30.55 -0.0082 0.0412 0.0411 0.7852
08-JUL-2022 533289 19.85 19.50 0.0178 0.0337 0.0337 0.6438
08-JUL-2022 533315 30.10 29.75 0.0117 0.0347 0.0346 0.6610
08-JUL-2022 533407 28.35 29.00 -0.0227 0.0427 0.0426 0.8139
08-JUL-2022 533427 15.96 15.29 0.0429 0.0406 0.0406 0.7757
08-JUL-2022 533477 459.70 465.00 -0.0115 0.0277 0.0277 0.5292
08-JUL-2022 533602 14.26 13.59 0.0481 0.0348 0.0349 0.6668
08-JUL-2022 533608 75.70 74.10 0.0214 0.0406 0.0405 0.7738
08-JUL-2022 533896 12.26 12.26 0.0000 0.0447 0.0445 0.8502
08-JUL-2022 534060 3.61 3.56 0.0139 0.0413 0.0412 0.7871
08-JUL-2022 534063 32.70 32.70 0.0000 0.0188 0.0188 0.3592
08-JUL-2022 534064 25.95 25.10 0.0333 0.0333 0.0333 0.6362
08-JUL-2022 534190 3.43 3.20 0.0694 0.0553 0.0554 1.0584
08-JUL-2022 534338 13.25 13.25 0.0000 0.0279 0.0278 0.5311
08-JUL-2022 534422 9.02 8.83 0.0213 0.0321 0.0321 0.6133
08-JUL-2022 534612 15.95 16.30 -0.0217 0.0365 0.0365 0.6973
08-JUL-2022 534618 312.40 312.50 -0.0003 0.0362 0.0361 0.6897
08-JUL-2022 534623 18.00 18.00 0.0000 0.0341 0.0341 0.6515
08-JUL-2022 534639 13.25 13.25 0.0000 0.0046 0.0046 0.0879
08-JUL-2022 534680 156.50 151.75 0.0308 0.0366 0.0365 0.6973
08-JUL-2022 534691 14.25 14.20 0.0035 0.0388 0.0387 0.7394
08-JUL-2022 534732 5.60 5.89 -0.0505 0.0374 0.0374 0.7145
08-JUL-2022 534733 3.81 3.88 -0.0182 0.0353 0.0352 0.6725
08-JUL-2022 534741 1.20 1.19 0.0084 0.0382 0.0381 0.7279
08-JUL-2022 534755 1.35 1.32 0.0225 0.0378 0.0378 0.7222
08-JUL-2022 534796 14.71 14.71 0.0000 0.0353 0.0352 0.6725
08-JUL-2022 535136 71.35 75.10 -0.0512 0.0331 0.0332 0.6343
08-JUL-2022 535204 5.40 5.15 0.0474 0.0393 0.0394 0.7527
08-JUL-2022 535205 4.44 4.64 -0.0441 0.0403 0.0403 0.7699
08-JUL-2022 535267 45.85 43.85 0.0446 0.0380 0.0380 0.7260
08-JUL-2022 535276 578.38 575.24 0.0054 0.0056 0.0056 0.1070
08-JUL-2022 535566 141.70 147.80 -0.0421 0.0401 0.0402 0.7680
08-JUL-2022 535620 109.90 104.70 0.0485 0.0368 0.0369 0.7050
08-JUL-2022 535621 54.00 51.80 0.0416 0.0319 0.0320 0.6114
08-JUL-2022 535657 8.02 7.99 0.0037 0.0375 0.0374 0.7145
08-JUL-2022 535667 22.20 22.80 -0.0267 0.0357 0.0357 0.6820
08-JUL-2022 535693 29.50 28.90 0.0205 0.0383 0.0383 0.7317
08-JUL-2022 535719 18.31 17.44 0.0487 0.0319 0.0320 0.6114
08-JUL-2022 535730 2.09 2.08 0.0048 0.1019 0.1017 1.9430
08-JUL-2022 536264 237.90 240.25 -0.0098 0.0405 0.0404 0.7718
08-JUL-2022 536493 660.05 678.45 -0.0275 0.0283 0.0283 0.5407
08-JUL-2022 536565 8.00 8.00 0.0000 0.0291 0.0290 0.5540
08-JUL-2022 536659 16.95 16.65 0.0179 0.0360 0.0360 0.6878
08-JUL-2022 536672 40.25 38.35 0.0484 0.0369 0.0369 0.7050
08-JUL-2022 536709 11.35 11.35 0.0000 0.0411 0.0410 0.7833
08-JUL-2022 536846 6.79 6.79 0.0000 0.0342 0.0341 0.6515
08-JUL-2022 536868 16.20 16.35 -0.0092 0.0307 0.0306 0.5846
08-JUL-2022 536965 7.15 7.25 -0.0139 0.0531 0.0529 1.0107
08-JUL-2022 536974 15.55 15.85 -0.0191 0.0314 0.0313 0.5980
08-JUL-2022 537069 11.52 11.32 0.0175 0.0457 0.0456 0.8712
08-JUL-2022 537253 74.00 71.15 0.0393 0.0366 0.0366 0.6992
08-JUL-2022 537254 6.50 6.31 0.0297 0.0377 0.0376 0.7183
08-JUL-2022 537259 377.00 375.00 0.0053 0.0271 0.0270 0.5158
08-JUL-2022 537326 10.57 11.12 -0.0507 0.0355 0.0356 0.6801
08-JUL-2022 537392 29.65 29.70 -0.0017 0.0372 0.0371 0.7088
08-JUL-2022 537524 0.79 0.76 0.0387 0.0378 0.0379 0.7241
08-JUL-2022 537536 57.75 58.80 -0.0180 0.0398 0.0398 0.7604
08-JUL-2022 537707 26.35 27.70 -0.0500 0.0215 0.0218 0.4165
08-JUL-2022 537709 5.10 4.96 0.0278 0.0408 0.0407 0.7776
08-JUL-2022 537750 136.30 138.05 -0.0128 0.0346 0.0346 0.6610
08-JUL-2022 537800 4.60 4.64 -0.0087 0.0380 0.0379 0.7241
08-JUL-2022 537839 37.35 35.60 0.0480 0.0382 0.0383 0.7317
08-JUL-2022 537840 25.95 27.30 -0.0507 0.0318 0.0320 0.6114
08-JUL-2022 538081 3.27 3.12 0.0470 0.0258 0.0259 0.4948
08-JUL-2022 538092 80.35 77.50 0.0361 0.0393 0.0393 0.7508
08-JUL-2022 538119 60.75 60.20 0.0091 0.0339 0.0338 0.6457
08-JUL-2022 538180 0.82 0.79 0.0373 0.0343 0.0343 0.6553
08-JUL-2022 538212 2.04 2.01 0.0148 0.0402 0.0401 0.7661
08-JUL-2022 538273 29.45 28.05 0.0487 0.0210 0.0213 0.4069
08-JUL-2022 538351 84.15 80.15 0.0487 0.0265 0.0266 0.5082
08-JUL-2022 538382 137.95 137.95 0.0000 0.0256 0.0255 0.4872
08-JUL-2022 538395 21.05 20.05 0.0487 0.0253 0.0254 0.4853
08-JUL-2022 538401 49.30 49.20 0.0020 0.0385 0.0384 0.7336
08-JUL-2022 538402 101.95 97.65 0.0431 0.0448 0.0448 0.8559
08-JUL-2022 538446 140.15 137.85 0.0165 0.0279 0.0279 0.5330
08-JUL-2022 538451 31.60 31.60 0.0000 0.0302 0.0301 0.5751
08-JUL-2022 538452 6.61 6.30 0.0480 0.0240 0.0242 0.4623
08-JUL-2022 538464 2.68 2.71 -0.0111 0.0359 0.0358 0.6840
08-JUL-2022 538465 17.50 17.50 0.0000 0.0224 0.0224 0.4280
08-JUL-2022 538476 11.19 11.19 0.0000 0.0431 0.0430 0.8215
08-JUL-2022 538521 21.95 21.60 0.0161 0.0263 0.0262 0.5006
08-JUL-2022 538537 1.55 1.63 -0.0503 0.0328 0.0329 0.6286
08-JUL-2022 538539 2.89 2.80 0.0316 0.0395 0.0395 0.7546
08-JUL-2022 538540 3.04 2.90 0.0471 0.0327 0.0328 0.6266
08-JUL-2022 538542 9.69 10.19 -0.0503 0.0296 0.0298 0.5693
08-JUL-2022 538546 63.05 62.75 0.0048 0.0886 0.0884 1.6889
08-JUL-2022 538556 29.50 29.50 0.0000 0.0093 0.0093 0.1777
08-JUL-2022 538563 6.01 6.01 0.0000 0.0009 0.0009 0.0172
08-JUL-2022 538564 213.90 209.70 0.0198 0.0342 0.0341 0.6515
08-JUL-2022 538565 210.55 206.70 0.0185 0.0392 0.0391 0.7470
08-JUL-2022 538566 774.35 778.70 -0.0056 0.0256 0.0256 0.4891
08-JUL-2022 538568 9.75 9.75 0.0000 0.0303 0.0302 0.5770
08-JUL-2022 538569 3.03 3.14 -0.0357 0.0486 0.0486 0.9285
08-JUL-2022 538596 3.67 3.50 0.0474 0.0328 0.0329 0.6286
08-JUL-2022 538597 14.20 13.53 0.0483 0.0392 0.0393 0.7508
08-JUL-2022 538607 10.76 11.32 -0.0507 0.0409 0.0409 0.7814
08-JUL-2022 538609 10.00 10.00 0.0000 0.0009 0.0009 0.0172
08-JUL-2022 538610 25.10 24.30 0.0324 0.0403 0.0403 0.7699
08-JUL-2022 538611 12.70 13.35 -0.0499 0.0397 0.0398 0.7604
08-JUL-2022 538634 111.50 108.00 0.0319 0.0379 0.0379 0.7241
08-JUL-2022 538646 24.00 23.50 0.0211 0.0336 0.0335 0.6400
08-JUL-2022 538647 12.01 12.01 0.0000 0.0316 0.0315 0.6018
08-JUL-2022 538652 3.81 3.81 0.0000 0.0042 0.0042 0.0802
08-JUL-2022 538674 6.19 5.90 0.0480 0.0316 0.0317 0.6056
08-JUL-2022 538683 597.30 591.10 0.0104 0.0057 0.0057 0.1089
08-JUL-2022 538706 24.25 23.45 0.0335 0.0316 0.0316 0.6037
08-JUL-2022 538707 28.20 28.25 -0.0018 0.0324 0.0323 0.6171
08-JUL-2022 538708 7.93 7.90 0.0038 0.0473 0.0471 0.8998
08-JUL-2022 538713 33.60 32.00 0.0488 0.0421 0.0422 0.8062
08-JUL-2022 538714 45.65 48.05 -0.0512 0.0269 0.0271 0.5177
08-JUL-2022 538715 126.50 127.90 -0.0110 0.0421 0.0420 0.8024
08-JUL-2022 538732 47.95 45.75 0.0470 0.0339 0.0339 0.6477
08-JUL-2022 538733 9.80 9.95 -0.0152 0.0384 0.0383 0.7317
08-JUL-2022 538734 148.30 142.40 0.0406 0.0371 0.0371 0.7088
08-JUL-2022 538742 13.41 13.41 0.0000 0.0307 0.0306 0.5846
08-JUL-2022 538770 9.11 9.34 -0.0249 0.0396 0.0395 0.7546
08-JUL-2022 538772 40.95 40.20 0.0185 0.0359 0.0358 0.6840
08-JUL-2022 538777 16.55 16.55 0.0000 0.0027 0.0027 0.0516
08-JUL-2022 538778 82.85 85.65 -0.0332 0.0423 0.0423 0.8081
08-JUL-2022 538786 13.44 13.44 0.0000 0.0347 0.0346 0.6610
08-JUL-2022 538787 8.17 8.24 -0.0085 0.1391 0.1387 2.6499
08-JUL-2022 538788 19.15 18.85 0.0158 0.0335 0.0334 0.6381
08-JUL-2022 538795 281.05 280.85 0.0007 0.0300 0.0300 0.5731
08-JUL-2022 538812 11.11 11.00 0.0100 0.0340 0.0340 0.6496
08-JUL-2022 538834 12.50 12.50 0.0000 0.0400 0.0399 0.7623
08-JUL-2022 538837 62.00 60.45 0.0253 0.0363 0.0363 0.6935
08-JUL-2022 538838 15.85 15.85 0.0000 0.0312 0.0312 0.5961
08-JUL-2022 538857 5.70 5.99 -0.0496 0.0195 0.0198 0.3783
08-JUL-2022 538860 2.46 2.43 0.0123 0.0360 0.0359 0.6859
08-JUL-2022 538862 15.70 15.70 0.0000 0.0125 0.0125 0.2388
08-JUL-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 538868 23.75 22.65 0.0474 0.0279 0.0280 0.5349
08-JUL-2022 538874 12.22 12.07 0.0124 0.0305 0.0304 0.5808
08-JUL-2022 538875 22.85 23.10 -0.0109 0.0251 0.0250 0.4776
08-JUL-2022 538881 19.75 19.75 0.0000 0.0186 0.0186 0.3554
08-JUL-2022 538882 18.05 18.90 -0.0460 0.0399 0.0399 0.7623
08-JUL-2022 538890 71.70 70.35 0.0190 0.0398 0.0397 0.7585
08-JUL-2022 538891 350.30 343.05 0.0209 0.0327 0.0327 0.6247
08-JUL-2022 538894 27.75 26.45 0.0480 0.0388 0.0388 0.7413
08-JUL-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 538896 599.85 592.95 0.0116 0.0298 0.0297 0.5674
08-JUL-2022 538918 10.00 9.55 0.0460 0.0329 0.0329 0.6286
08-JUL-2022 538920 69.50 71.70 -0.0312 0.0203 0.0204 0.3897
08-JUL-2022 538922 19.00 18.80 0.0106 0.0383 0.0382 0.7298
08-JUL-2022 538923 33.95 33.95 0.0000 0.0219 0.0218 0.4165
08-JUL-2022 538926 103.00 103.00 0.0000 0.0055 0.0055 0.1051
08-JUL-2022 538928 27.95 26.95 0.0364 0.0340 0.0340 0.6496
08-JUL-2022 538935 39.65 39.65 0.0000 0.0228 0.0228 0.4356
08-JUL-2022 538942 17.05 18.05 -0.0570 0.0393 0.0394 0.7527
08-JUL-2022 538943 38.20 38.05 0.0039 0.0402 0.0401 0.7661
08-JUL-2022 538952 2.12 2.23 -0.0506 0.0379 0.0380 0.7260
08-JUL-2022 538964 509.00 527.00 -0.0348 0.0386 0.0386 0.7375
08-JUL-2022 538965 25.90 27.70 -0.0672 0.0355 0.0358 0.6840
08-JUL-2022 538970 60.00 59.15 0.0143 0.0329 0.0329 0.6286
08-JUL-2022 538987 377.45 337.95 0.1105 0.0371 0.0378 0.7222
08-JUL-2022 538992 488.00 488.00 0.0000 0.0220 0.0219 0.4184
08-JUL-2022 538993 6.81 6.81 0.0000 0.0190 0.0189 0.3611
08-JUL-2022 539005 56.20 56.20 0.0000 0.0216 0.0216 0.4127
08-JUL-2022 539006 3496.40 3505.00 -0.0025 0.0305 0.0305 0.5827
08-JUL-2022 539011 252.85 265.45 -0.0486 0.0399 0.0400 0.7642
08-JUL-2022 539012 109.15 108.25 0.0083 0.0313 0.0312 0.5961
08-JUL-2022 539013 147.75 147.85 -0.0007 0.0363 0.0362 0.6916
08-JUL-2022 539017 140.45 140.35 0.0007 0.0296 0.0295 0.5636
08-JUL-2022 539018 398.15 399.80 -0.0041 0.0358 0.0357 0.6820
08-JUL-2022 539031 175.00 174.25 0.0043 0.0068 0.0068 0.1299
08-JUL-2022 539032 7.61 7.55 0.0079 0.0410 0.0409 0.7814
08-JUL-2022 539040 11.20 10.67 0.0485 0.2765 0.2759 5.2711
08-JUL-2022 539042 401.80 398.80 0.0075 0.0351 0.0350 0.6687
08-JUL-2022 539091 35.95 35.95 0.0000 0.0048 0.0048 0.0917
08-JUL-2022 539096 8.05 8.53 -0.0579 0.0345 0.0346 0.6610
08-JUL-2022 539097 12.11 12.02 0.0075 0.0181 0.0181 0.3458
08-JUL-2022 539110 15.40 14.75 0.0431 0.0258 0.0259 0.4948
08-JUL-2022 539111 20.60 21.40 -0.0381 0.0370 0.0370 0.7069
08-JUL-2022 539112 88.05 84.05 0.0465 0.0371 0.0371 0.7088
08-JUL-2022 539113 1100.00 1090.00 0.0091 0.0310 0.0309 0.5903
08-JUL-2022 539115 147.00 170.00 -0.1454 0.0404 0.0416 0.7948
08-JUL-2022 539117 14.20 14.71 -0.0353 0.0415 0.0414 0.7909
08-JUL-2022 539119 18.65 18.65 0.0000 0.0214 0.0213 0.4069
08-JUL-2022 539120 23.40 23.40 0.0000 0.0272 0.0271 0.5177
08-JUL-2022 539121 39.30 39.30 0.0000 0.0264 0.0263 0.5025
08-JUL-2022 539122 23.00 21.65 0.0605 0.0371 0.0373 0.7126
08-JUL-2022 539123 7.12 7.12 0.0000 0.0244 0.0243 0.4643
08-JUL-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539132 41.85 42.45 -0.0142 0.0409 0.0408 0.7795
08-JUL-2022 539143 57.15 54.45 0.0484 0.0416 0.0416 0.7948
08-JUL-2022 539149 3.51 3.51 0.0000 0.0383 0.0382 0.7298
08-JUL-2022 539151 161.65 167.65 -0.0364 0.0411 0.0411 0.7852
08-JUL-2022 539174 8.56 8.56 0.0000 0.0264 0.0263 0.5025
08-JUL-2022 539176 54.95 54.95 0.0000 0.0310 0.0310 0.5923
08-JUL-2022 539177 149.90 148.65 0.0084 0.0366 0.0365 0.6973
08-JUL-2022 539190 22.45 22.45 0.0000 0.0046 0.0046 0.0879
08-JUL-2022 539195 54.40 53.60 0.0148 0.0401 0.0400 0.7642
08-JUL-2022 539196 68.20 68.40 -0.0029 0.0422 0.0421 0.8043
08-JUL-2022 539198 12.65 12.05 0.0486 0.0209 0.0212 0.4050
08-JUL-2022 539199 82.40 86.10 -0.0439 0.0265 0.0266 0.5082
08-JUL-2022 539206 34.15 34.15 0.0000 0.0100 0.0100 0.1910
08-JUL-2022 539216 5.20 5.31 -0.0209 0.0401 0.0400 0.7642
08-JUL-2022 539217 1.30 1.28 0.0155 0.0319 0.0318 0.6075
08-JUL-2022 539218 103.35 101.00 0.0230 0.0382 0.0381 0.7279
08-JUL-2022 539219 3.53 3.49 0.0114 0.0339 0.0338 0.6457
08-JUL-2022 539220 29.90 29.90 0.0000 0.0095 0.0095 0.1815
08-JUL-2022 539221 971.05 924.85 0.0487 0.0326 0.0327 0.6247
08-JUL-2022 539223 5.66 5.42 0.0433 0.0443 0.0442 0.8444
08-JUL-2022 539224 12.04 12.44 -0.0327 0.0244 0.0244 0.4662
08-JUL-2022 539226 53.85 51.40 0.0466 0.0364 0.0364 0.6954
08-JUL-2022 539227 28.40 29.50 -0.0380 0.0384 0.0384 0.7336
08-JUL-2022 539228 62.15 59.50 0.0436 0.0349 0.0349 0.6668
08-JUL-2022 539230 18.15 18.15 0.0000 0.0216 0.0215 0.4108
08-JUL-2022 539253 17.40 17.40 0.0000 0.0054 0.0054 0.1032
08-JUL-2022 539255 110.00 107.35 0.0244 0.0401 0.0401 0.7661
08-JUL-2022 539267 25.35 21.95 0.1440 0.0354 0.0367 0.7012
08-JUL-2022 539275 92.10 90.00 0.0231 0.0302 0.0301 0.5751
08-JUL-2022 539278 3.08 3.08 0.0000 0.0411 0.0410 0.7833
08-JUL-2022 539288 22.05 22.40 -0.0157 0.0320 0.0320 0.6114
08-JUL-2022 539291 8.55 8.33 0.0261 0.0412 0.0412 0.7871
08-JUL-2022 539300 51.80 51.10 0.0136 0.0397 0.0397 0.7585
08-JUL-2022 539310 66.30 66.20 0.0015 0.0213 0.0212 0.4050
08-JUL-2022 539353 168.30 172.90 -0.0270 0.0355 0.0354 0.6763
08-JUL-2022 539354 63.50 58.95 0.0744 0.0342 0.0345 0.6591
08-JUL-2022 539378 20.60 20.60 0.0000 0.0314 0.0313 0.5980
08-JUL-2022 539384 13.50 13.50 0.0000 0.0323 0.0322 0.6152
08-JUL-2022 539391 17.50 17.00 0.0290 0.0384 0.0384 0.7336
08-JUL-2022 539393 23.40 23.40 0.0000 0.0046 0.0046 0.0879
08-JUL-2022 539398 50.30 52.30 -0.0390 0.0376 0.0376 0.7183
08-JUL-2022 539399 144.25 138.50 0.0407 0.0305 0.0306 0.5846
08-JUL-2022 539402 14.13 14.77 -0.0443 0.0466 0.0466 0.8903
08-JUL-2022 539405 19.70 19.50 0.0102 0.0290 0.0290 0.5540
08-JUL-2022 539406 73.00 69.95 0.0427 0.0348 0.0348 0.6649
08-JUL-2022 539409 19.75 20.40 -0.0324 0.0302 0.0302 0.5770
08-JUL-2022 539410 2.70 2.62 0.0301 0.0380 0.0380 0.7260
08-JUL-2022 539428 149.90 150.35 -0.0030 0.0310 0.0309 0.5903
08-JUL-2022 539434 7.00 7.00 0.0000 0.0038 0.0038 0.0726
08-JUL-2022 539435 8.31 8.31 0.0000 0.0044 0.0044 0.0841
08-JUL-2022 539449 29.00 29.00 0.0000 0.0164 0.0164 0.3133
08-JUL-2022 539455 10.18 10.71 -0.0508 0.0300 0.0302 0.5770
08-JUL-2022 539468 18.95 18.95 0.0000 0.0031 0.0031 0.0592
08-JUL-2022 539469 122.40 116.75 0.0473 0.0341 0.0342 0.6534
08-JUL-2022 539470 2.34 2.43 -0.0377 0.0386 0.0386 0.7375
08-JUL-2022 539479 158.60 151.05 0.0488 0.0352 0.0352 0.6725
08-JUL-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539492 42.00 41.65 0.0084 0.0201 0.0201 0.3840
08-JUL-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539494 8.13 7.94 0.0236 0.1399 0.1395 2.6651
08-JUL-2022 539506 1.74 1.66 0.0471 0.1410 0.1407 2.6881
08-JUL-2022 539515 335.20 341.05 -0.0173 0.0368 0.0367 0.7012
08-JUL-2022 539518 91.25 94.60 -0.0361 0.0366 0.0366 0.6992
08-JUL-2022 539519 9.16 9.32 -0.0173 0.0403 0.0402 0.7680
08-JUL-2022 539522 66.00 66.00 0.0000 0.0240 0.0240 0.4585
08-JUL-2022 539526 1.23 1.23 0.0000 0.0455 0.0454 0.8674
08-JUL-2022 539527 379.75 366.95 0.0343 0.0364 0.0364 0.6954
08-JUL-2022 539528 22.00 23.35 -0.0596 0.0406 0.0407 0.7776
08-JUL-2022 539533 10.50 10.50 0.0000 0.0015 0.0015 0.0287
08-JUL-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539544 4.47 4.50 -0.0067 0.0328 0.0327 0.6247
08-JUL-2022 539545 40.15 40.15 0.0000 0.0350 0.0349 0.6668
08-JUL-2022 539546 38.90 40.90 -0.0501 0.0396 0.0396 0.7566
08-JUL-2022 539552 11.28 11.28 0.0000 0.0133 0.0132 0.2522
08-JUL-2022 539559 26.00 24.80 0.0473 0.0290 0.0291 0.5560
08-JUL-2022 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539561 137.00 137.00 0.0000 0.0243 0.0242 0.4623
08-JUL-2022 539562 45.95 45.55 0.0087 0.0364 0.0363 0.6935
08-JUL-2022 539584 1.17 1.12 0.0437 0.0343 0.0344 0.6572
08-JUL-2022 539593 4.10 4.10 0.0000 0.0394 0.0393 0.7508
08-JUL-2022 539594 9.12 9.34 -0.0238 0.0576 0.0575 1.0985
08-JUL-2022 539598 53.15 53.85 -0.0131 0.0358 0.0357 0.6820
08-JUL-2022 539599 10.31 10.29 0.0019 0.0203 0.0202 0.3859
08-JUL-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539607 11.91 11.45 0.0394 0.0257 0.0258 0.4929
08-JUL-2022 539620 49.00 50.65 -0.0331 0.0397 0.0396 0.7566
08-JUL-2022 539621 2.14 2.04 0.0479 0.0487 0.0486 0.9285
08-JUL-2022 539661 47.30 46.60 0.0149 0.0301 0.0300 0.5731
08-JUL-2022 539662 50.90 48.50 0.0483 0.0357 0.0358 0.6840
08-JUL-2022 539673 20.80 21.85 -0.0492 0.0302 0.0303 0.5789
08-JUL-2022 539679 8.98 8.98 0.0000 0.0396 0.0395 0.7546
08-JUL-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 539682 14.35 14.35 0.0000 0.0146 0.0146 0.2789
08-JUL-2022 539686 220.35 209.90 0.0486 0.0421 0.0421 0.8043
08-JUL-2022 539692 7.22 7.60 -0.0513 0.0411 0.0411 0.7852
08-JUL-2022 539697 8.00 8.00 0.0000 0.1644 0.1640 3.1332
08-JUL-2022 539724 10.69 10.69 0.0000 0.0166 0.0166 0.3171
08-JUL-2022 539730 847.05 836.95 0.0120 0.0348 0.0347 0.6629
08-JUL-2022 539762 23.80 23.80 0.0000 0.0109 0.0109 0.2082
08-JUL-2022 539767 15.40 14.70 0.0465 0.0327 0.0328 0.6266
08-JUL-2022 539773 3.64 3.65 -0.0027 0.0369 0.0368 0.7031
08-JUL-2022 539798 8.70 8.70 0.0000 0.0396 0.0395 0.7546
08-JUL-2022 539800 9.13 8.96 0.0188 0.0356 0.0355 0.6782
08-JUL-2022 539814 29.35 31.85 -0.0817 0.0403 0.0406 0.7757
08-JUL-2022 539819 4.04 4.04 0.0000 0.0026 0.0026 0.0497
08-JUL-2022 539835 2.44 2.49 -0.0203 0.0433 0.0432 0.8253
08-JUL-2022 539837 542.80 542.55 0.0005 0.0286 0.0285 0.5445
08-JUL-2022 539854 338.35 337.85 0.0015 0.0399 0.0398 0.7604
08-JUL-2022 539875 112.00 112.00 0.0000 0.0352 0.0351 0.6706
08-JUL-2022 539884 4.29 4.24 0.0117 0.0465 0.0464 0.8865
08-JUL-2022 539894 4.09 4.06 0.0074 0.0649 0.0648 1.2380
08-JUL-2022 539910 3.36 3.31 0.0150 0.0396 0.0395 0.7546
08-JUL-2022 539921 830.80 791.25 0.0488 0.0328 0.0329 0.6286
08-JUL-2022 539927 72.90 72.90 0.0000 0.0079 0.0079 0.1509
08-JUL-2022 539938 39.65 37.80 0.0478 0.0339 0.0340 0.6496
08-JUL-2022 539939 56.20 53.05 0.0577 0.0298 0.0300 0.5731
08-JUL-2022 539946 39.00 39.00 0.0000 0.0279 0.0278 0.5311
08-JUL-2022 539947 22.20 21.80 0.0182 0.0234 0.0234 0.4471
08-JUL-2022 539956 1520.35 1530.35 -0.0066 0.0371 0.0371 0.7088
08-JUL-2022 539963 7.07 7.06 0.0014 0.0343 0.0342 0.6534
08-JUL-2022 539982 9.80 10.04 -0.0242 0.0361 0.0361 0.6897
08-JUL-2022 539984 2565.00 2554.00 0.0043 0.0307 0.0307 0.5865
08-JUL-2022 539986 271.90 276.10 -0.0153 0.0325 0.0324 0.6190
08-JUL-2022 539991 174.75 174.75 0.0000 0.2599 0.2592 4.9520
08-JUL-2022 539997 299.85 300.00 -0.0005 0.0079 0.0079 0.1509
08-JUL-2022 540006 7.17 7.13 0.0056 0.0384 0.0383 0.7317
08-JUL-2022 540023 38.00 38.90 -0.0234 0.0329 0.0328 0.6266
08-JUL-2022 540026 5.13 5.13 0.0000 0.0350 0.0349 0.6668
08-JUL-2022 540027 199.50 210.00 -0.0513 0.0176 0.0180 0.3439
08-JUL-2022 540062 52.00 52.00 0.0000 0.0167 0.0167 0.3191
08-JUL-2022 540066 24.55 24.55 0.0000 0.0041 0.0041 0.0783
08-JUL-2022 540078 268.10 270.20 -0.0078 0.0326 0.0325 0.6209
08-JUL-2022 540097 48.80 46.50 0.0483 0.0311 0.0312 0.5961
08-JUL-2022 540108 5.01 5.21 -0.0391 0.0377 0.0377 0.7203
08-JUL-2022 540125 159.95 160.95 -0.0062 0.0356 0.0356 0.6801
08-JUL-2022 540132 2.93 2.93 0.0000 0.0178 0.0177 0.3382
08-JUL-2022 540134 3.89 4.13 -0.0599 0.0403 0.0404 0.7718
08-JUL-2022 540135 1.15 1.17 -0.0172 0.0463 0.0462 0.8826
08-JUL-2022 540143 157.60 157.00 0.0038 0.0428 0.0427 0.8158
08-JUL-2022 540147 17.70 18.05 -0.0196 0.0312 0.0311 0.5942
08-JUL-2022 540154 572.70 557.79 0.0264 0.0136 0.0137 0.2617
08-JUL-2022 540159 9.05 8.78 0.0303 0.0383 0.0383 0.7317
08-JUL-2022 540168 25.00 25.35 -0.0139 0.0408 0.0407 0.7776
08-JUL-2022 540174 14.22 14.22 0.0000 0.0329 0.0329 0.6286
08-JUL-2022 540175 7.37 7.41 -0.0054 0.0461 0.0460 0.8788
08-JUL-2022 540181 44.80 46.95 -0.0469 0.0306 0.0307 0.5865
08-JUL-2022 540190 12.06 12.06 0.0000 0.0278 0.0277 0.5292
08-JUL-2022 540192 13.37 13.18 0.0143 0.0417 0.0416 0.7948
08-JUL-2022 540198 51.40 51.20 0.0039 0.0284 0.0284 0.5426
08-JUL-2022 540199 14.46 14.46 0.0000 0.0020 0.0020 0.0382
08-JUL-2022 540204 46.95 49.40 -0.0509 0.0318 0.0319 0.6094
08-JUL-2022 540205 755.20 756.85 -0.0022 0.0304 0.0304 0.5808
08-JUL-2022 540221 8.00 8.00 0.0000 0.0088 0.0087 0.1662
08-JUL-2022 540243 13.21 13.18 0.0023 0.0396 0.0395 0.7546
08-JUL-2022 540252 30.55 29.10 0.0486 0.0371 0.0372 0.7107
08-JUL-2022 540254 10.90 10.90 0.0000 0.0362 0.0361 0.6897
08-JUL-2022 540259 4.40 4.20 0.0465 0.0286 0.0287 0.5483
08-JUL-2022 540266 13.39 12.96 0.0326 0.0336 0.0336 0.6419
08-JUL-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 540310 6.25 6.25 0.0000 0.0233 0.0232 0.4432
08-JUL-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 540359 33.85 32.90 0.0285 0.0378 0.0378 0.7222
08-JUL-2022 540360 51.60 53.40 -0.0343 0.0387 0.0387 0.7394
08-JUL-2022 540361 35.00 34.70 0.0086 0.0333 0.0333 0.6362
08-JUL-2022 540386 13.24 13.24 0.0000 0.0489 0.0488 0.9323
08-JUL-2022 540395 263.80 266.30 -0.0094 0.0215 0.0214 0.4088
08-JUL-2022 540401 137.45 137.60 -0.0011 0.0280 0.0279 0.5330
08-JUL-2022 540405 51.30 53.95 -0.0504 0.0403 0.0404 0.7718
08-JUL-2022 540481 15.45 15.45 0.0000 0.0312 0.0311 0.5942
08-JUL-2022 540492 92.10 91.95 0.0016 0.0340 0.0339 0.6477
08-JUL-2022 540515 6.43 6.43 0.0000 0.0165 0.0164 0.3133
08-JUL-2022 540519 78.65 79.55 -0.0114 0.0387 0.0386 0.7375
08-JUL-2022 540545 15.85 15.90 -0.0031 0.0372 0.0371 0.7088
08-JUL-2022 540570 155.40 154.25 0.0074 0.0407 0.0406 0.7757
08-JUL-2022 540590 129.00 129.00 0.0000 0.0194 0.0194 0.3706
08-JUL-2022 540597 3.99 3.80 0.0488 0.0484 0.0484 0.9247
08-JUL-2022 540614 2.51 2.54 -0.0119 0.0438 0.0437 0.8349
08-JUL-2022 540615 1.69 1.62 0.0423 0.0414 0.0414 0.7909
08-JUL-2022 540654 39.50 40.00 -0.0126 0.0382 0.0381 0.7279
08-JUL-2022 540686 156.75 153.65 0.0200 0.0348 0.0347 0.6629
08-JUL-2022 540693 172.85 172.15 0.0041 0.0381 0.0380 0.7260
08-JUL-2022 540694 227.60 216.80 0.0486 0.0454 0.0454 0.8674
08-JUL-2022 540696 46.25 46.25 0.0000 0.0242 0.0242 0.4623
08-JUL-2022 540703 9.00 9.00 0.0000 0.0358 0.0357 0.6820
08-JUL-2022 540717 52.85 50.35 0.0485 0.0357 0.0357 0.6820
08-JUL-2022 540726 124.85 126.05 -0.0096 0.0397 0.0396 0.7566
08-JUL-2022 540727 29.05 28.85 0.0069 0.0376 0.0375 0.7164
08-JUL-2022 540728 203.90 190.00 0.0706 0.0368 0.0371 0.7088
08-JUL-2022 540730 43.80 46.10 -0.0512 0.0399 0.0399 0.7623
08-JUL-2022 540737 248.00 248.75 -0.0030 0.0312 0.0311 0.5942
08-JUL-2022 540738 237.50 235.45 0.0087 0.0383 0.0382 0.7298
08-JUL-2022 540786 10.84 10.77 0.0065 0.0586 0.0584 1.1157
08-JUL-2022 540788 50.30 53.80 -0.0673 0.0292 0.0295 0.5636
08-JUL-2022 540795 112.00 111.25 0.0067 0.0377 0.0376 0.7183
08-JUL-2022 540796 125.75 124.00 0.0140 0.0375 0.0374 0.7145
08-JUL-2022 540821 10.45 11.00 -0.0513 0.1555 0.1551 2.9632
08-JUL-2022 540823 29.20 30.70 -0.0501 0.0381 0.0381 0.7279
08-JUL-2022 540829 3.80 3.80 0.0000 0.0410 0.0409 0.7814
08-JUL-2022 540874 19.60 19.30 0.0154 0.0322 0.0321 0.6133
08-JUL-2022 540904 73.15 77.00 -0.0513 0.0261 0.0263 0.5025
08-JUL-2022 540914 17.10 17.10 0.0000 0.0026 0.0026 0.0497
08-JUL-2022 540936 10.42 10.76 -0.0321 0.0364 0.0364 0.6954
08-JUL-2022 540954 27.30 26.75 0.0204 0.0311 0.0311 0.5942
08-JUL-2022 540955 15.25 14.83 0.0279 0.0402 0.0402 0.7680
08-JUL-2022 540956 46.00 43.95 0.0456 0.0377 0.0377 0.7203
08-JUL-2022 540980 12000.00 12280.00 -0.0231 0.0251 0.0251 0.4795
08-JUL-2022 541005 71.00 68.35 0.0380 0.0321 0.0321 0.6133
08-JUL-2022 541096 328.00 325.00 0.0092 0.0255 0.0254 0.4853
08-JUL-2022 541133 45.60 45.60 0.0000 0.0014 0.0014 0.0267
08-JUL-2022 541167 1459.50 1390.00 0.0488 0.0329 0.0330 0.6305
08-JUL-2022 541347 10.59 10.13 0.0444 0.0355 0.0355 0.6782
08-JUL-2022 541358 98.00 98.00 0.0000 0.0230 0.0230 0.4394
08-JUL-2022 541400 189.65 180.70 0.0483 0.0371 0.0372 0.7107
08-JUL-2022 541444 14.37 14.05 0.0225 0.0348 0.0347 0.6629
08-JUL-2022 541503 33.00 33.00 0.0000 0.0322 0.0321 0.6133
08-JUL-2022 541601 228.45 227.85 0.0026 0.0434 0.0433 0.8272
08-JUL-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 541634 47.40 47.20 0.0042 0.0462 0.0461 0.8807
08-JUL-2022 541735 14.23 13.69 0.0387 0.0360 0.0360 0.6878
08-JUL-2022 541741 30.60 30.10 0.0165 0.0375 0.0375 0.7164
08-JUL-2022 541771 2.25 2.19 0.0270 0.0398 0.0397 0.7585
08-JUL-2022 541778 175.75 173.00 0.0158 0.0300 0.0300 0.5731
08-JUL-2022 541865 103.70 103.95 -0.0024 0.0381 0.0380 0.7260
08-JUL-2022 541890 3.06 3.19 -0.0416 0.0369 0.0369 0.7050
08-JUL-2022 541972 466.79 466.00 0.0017 0.0079 0.0079 0.1509
08-JUL-2022 541999 3.89 4.09 -0.0501 0.0352 0.0353 0.6744
08-JUL-2022 542012 304.35 302.65 0.0056 0.0000 0.0004 0.0076
08-JUL-2022 542019 199.60 197.55 0.0103 0.0290 0.0290 0.5540
08-JUL-2022 542034 67.35 67.95 -0.0089 0.0354 0.0354 0.6763
08-JUL-2022 542046 45.75 43.85 0.0424 0.0227 0.0228 0.4356
08-JUL-2022 542057 35.00 34.40 0.0173 0.0328 0.0328 0.6266
08-JUL-2022 542117 5.04 5.04 0.0000 0.0313 0.0313 0.5980
08-JUL-2022 542123 89.50 94.20 -0.0512 0.0337 0.0338 0.6457
08-JUL-2022 542206 4.46 4.44 0.0045 0.0302 0.0302 0.5770
08-JUL-2022 542232 499.80 492.55 0.0146 0.0437 0.0436 0.8330
08-JUL-2022 542332 5.11 5.11 0.0000 0.0395 0.0394 0.7527
08-JUL-2022 542351 984.40 988.10 -0.0038 0.0251 0.0251 0.4795
08-JUL-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 542377 3.36 3.36 0.0000 0.0046 0.0046 0.0879
08-JUL-2022 542459 60.00 60.25 -0.0042 0.0395 0.0394 0.7527
08-JUL-2022 542543 97.00 97.00 0.0000 0.0052 0.0051 0.0974
08-JUL-2022 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 542579 40.55 41.20 -0.0159 0.0347 0.0347 0.6629
08-JUL-2022 542627 29.10 27.75 0.0475 0.0402 0.0402 0.7680
08-JUL-2022 542666 207.40 205.70 0.0082 0.0471 0.0470 0.8979
08-JUL-2022 542667 175.50 179.30 -0.0214 0.0429 0.0428 0.8177
08-JUL-2022 542669 24.15 23.35 0.0337 0.0281 0.0281 0.5368
08-JUL-2022 542670 46.25 46.15 0.0022 0.0347 0.0347 0.6629
08-JUL-2022 542677 6.79 6.47 0.0483 0.0345 0.0345 0.6591
08-JUL-2022 542679 17.85 17.00 0.0488 0.0399 0.0399 0.7623
08-JUL-2022 542682 43.75 46.05 -0.0512 0.0340 0.0341 0.6515
08-JUL-2022 542694 173.75 171.20 0.0148 0.0961 0.0959 1.8322
08-JUL-2022 542721 55.45 57.55 -0.0372 0.0360 0.0361 0.6897
08-JUL-2022 542724 3.97 3.79 0.0464 0.0529 0.0529 1.0107
08-JUL-2022 542747 45.89 45.47 0.0092 0.0079 0.0079 0.1509
08-JUL-2022 542753 2.64 2.72 -0.0299 0.0418 0.0418 0.7986
08-JUL-2022 542770 40.10 40.45 -0.0087 0.0826 0.0824 1.5742
08-JUL-2022 542774 113.65 112.60 0.0093 0.0366 0.0365 0.6973
08-JUL-2022 542802 52.65 50.60 0.0397 0.1815 0.1811 3.4599
08-JUL-2022 542803 24.95 26.20 -0.0489 0.0350 0.0351 0.6706
08-JUL-2022 542862 13.24 13.76 -0.0385 0.0354 0.0354 0.6763
08-JUL-2022 542864 36.85 36.85 0.0000 0.0047 0.0047 0.0898
08-JUL-2022 542906 33.70 33.70 0.0000 0.0198 0.0198 0.3783
08-JUL-2022 542911 365.00 365.00 0.0000 0.0295 0.0294 0.5617
08-JUL-2022 542938 50.55 53.20 -0.0511 0.0333 0.0335 0.6400
08-JUL-2022 543207 5.64 5.53 0.0197 0.0387 0.0386 0.7375
08-JUL-2022 543208 36.00 36.00 0.0000 0.0263 0.0262 0.5006
08-JUL-2022 543229 98.00 95.00 0.0311 0.0275 0.0275 0.5254
08-JUL-2022 543256 22.75 22.70 0.0022 0.0290 0.0289 0.5521
08-JUL-2022 543267 19.20 18.30 0.0480 0.0085 0.0091 0.1739
08-JUL-2022 543284 2402.60 2611.00 -0.0832 0.0186 0.0195 0.3725
08-JUL-2022 543341 20.40 21.45 -0.0502 0.0333 0.0334 0.6381
08-JUL-2022 543482 369.55 368.75 0.0022 0.0192 0.0192 0.3668
08-JUL-2022 543531 161.35 173.10 -0.0703 0.0213 0.0218 0.4165
08-JUL-2022 590082 133.95 130.30 0.0276 0.0378 0.0377 0.7203
08-JUL-2022 590122 33.45 35.45 -0.0581 0.0348 0.0349 0.6668
08-JUL-2022 590126 1.73 1.10 0.4528 0.0204 0.0380 0.7260
08-JUL-2022 5PAISA 272.85 267.35 0.0204 0.0325 0.0324 0.6190
08-JUL-2022 63MOONS 191.80 185.00 0.0361 0.0377 0.0377 0.7203
08-JUL-2022 750715 18.25 13.04 0.3361 0.0410 0.0473 0.9037
08-JUL-2022 750718 2.01 2.13 -0.0580 0.0141 0.0146 0.2789
08-JUL-2022 750719 1.23 1.98 -0.4761 0.0394 0.0517 0.9877
08-JUL-2022 890164 19.64 18.73 0.0474 0.0449 0.0449 0.8578
08-JUL-2022 890165 2.86 2.73 0.0465 0.0253 0.0254 0.4853
08-JUL-2022 890166 1.87 1.90 -0.0159 0.0363 0.0363 0.6935
08-JUL-2022 890167 370.00 370.00 0.0000 0.0251 0.0251 0.4795
08-JUL-2022 A2ZINFRA 11.20 11.55 -0.0308 0.0385 0.0385 0.7355
08-JUL-2022 AAKASH 14.65 14.50 0.0103 0.0309 0.0308 0.5884
08-JUL-2022 AAREYDRUGS 36.35 34.75 0.0450 0.0372 0.0372 0.7107
08-JUL-2022 AARON 115.40 113.80 0.0140 0.0292 0.0292 0.5579
08-JUL-2022 AARTIDRUGS 401.40 405.70 -0.0107 0.0234 0.0234 0.4471
08-JUL-2022 AARTIIND 722.95 704.75 0.0255 0.0226 0.0226 0.4318
08-JUL-2022 AARTISURF 684.45 663.90 0.0305 0.0290 0.0291 0.5560
08-JUL-2022 AARVEEDEN 18.20 19.20 -0.0535 0.0338 0.0339 0.6477
08-JUL-2022 AARVI 91.25 91.55 -0.0033 0.0341 0.0340 0.6496
08-JUL-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AAVAS 1979.00 2005.80 -0.0135 0.0252 0.0251 0.4795
08-JUL-2022 ABAN 44.05 43.90 0.0034 0.0393 0.0392 0.7489
08-JUL-2022 ABB 2589.15 2562.50 0.0103 0.0216 0.0216 0.4127
08-JUL-2022 ABBOTINDIA 19474.80 19286.90 0.0097 0.0178 0.0178 0.3401
08-JUL-2022 ABCAPITAL 92.40 93.25 -0.0092 0.0261 0.0261 0.4986
08-JUL-2022 ABFRL 253.40 250.50 0.0115 0.0247 0.0246 0.4700
08-JUL-2022 ABMINTLLTD 80.80 82.00 -0.0147 0.0285 0.0285 0.5445
08-JUL-2022 ABSLAMC 431.60 426.50 0.0119 0.0127 0.0127 0.2426
08-JUL-2022 ABSLBANETF 34.82 34.82 0.0000 0.0171 0.0170 0.3248
08-JUL-2022 ABSLNN50ET 39.39 39.22 0.0043 0.0119 0.0119 0.2273
08-JUL-2022 ACC 2169.35 2168.35 0.0005 0.0178 0.0177 0.3382
08-JUL-2022 ACCELYA 901.05 886.65 0.0161 0.0221 0.0220 0.4203
08-JUL-2022 ACCURACY 210.70 213.65 -0.0139 0.0377 0.0376 0.7183
08-JUL-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ACE 222.35 227.35 -0.0222 0.0314 0.0314 0.5999
08-JUL-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ACRYSIL 611.05 617.00 -0.0097 0.0322 0.0321 0.6133
08-JUL-2022 ADANIENT 2293.05 2274.35 0.0082 0.0277 0.0277 0.5292
08-JUL-2022 ADANIGREEN 1921.00 1909.90 0.0058 0.0333 0.0332 0.6343
08-JUL-2022 ADANIPORTS 715.70 703.55 0.0171 0.0240 0.0240 0.4585
08-JUL-2022 ADANIPOWER 271.55 275.60 -0.0148 0.0396 0.0395 0.7546
08-JUL-2022 ADANITRANS 2545.95 2466.15 0.0318 0.0324 0.0324 0.6190
08-JUL-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ADFFOODS 708.05 709.90 -0.0026 0.0263 0.0262 0.5006
08-JUL-2022 ADL 58.55 57.50 0.0181 0.0264 0.0264 0.5044
08-JUL-2022 ADORWELD 738.05 730.05 0.0109 0.0281 0.0280 0.5349
08-JUL-2022 ADROITINFO 16.10 15.45 0.0412 0.0475 0.0475 0.9075
08-JUL-2022 ADSL 122.25 124.55 -0.0186 0.0398 0.0397 0.7585
08-JUL-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ADVANIHOTR 68.75 68.30 0.0066 0.0341 0.0340 0.6496
08-JUL-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ADVENZYMES 268.50 273.00 -0.0166 0.0249 0.0249 0.4757
08-JUL-2022 AEGISCHEM 207.70 207.85 -0.0007 0.0308 0.0307 0.5865
08-JUL-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AETHER 828.70 830.75 -0.0025 0.0052 0.0052 0.0993
08-JUL-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AFFLE 1039.80 1009.50 0.0296 0.0293 0.0293 0.5598
08-JUL-2022 AGARIND 448.35 434.45 0.0315 0.0385 0.0385 0.7355
08-JUL-2022 AGI 205.25 207.25 -0.0097 0.0374 0.0373 0.7126
08-JUL-2022 AGRITECH 89.25 87.60 0.0187 0.0341 0.0340 0.6496
08-JUL-2022 AGROPHOS 32.40 32.00 0.0124 0.0471 0.0470 0.8979
08-JUL-2022 AGSTRA 73.00 72.60 0.0055 0.0240 0.0239 0.4566
08-JUL-2022 AHLADA 85.35 84.60 0.0088 0.0334 0.0333 0.6362
08-JUL-2022 AHLEAST 225.50 224.05 0.0065 0.0283 0.0283 0.5407
08-JUL-2022 AHLUCONT 421.80 424.90 -0.0073 0.0258 0.0258 0.4929
08-JUL-2022 AIAENG 2293.90 2309.90 -0.0070 0.0200 0.0200 0.3821
08-JUL-2022 AIRAN 20.15 20.15 0.0000 0.0364 0.0363 0.6935
08-JUL-2022 AIROLAM 64.30 64.05 0.0039 0.0272 0.0271 0.5177
08-JUL-2022 AJANTPHARM 1201.05 1183.55 0.0147 0.0183 0.0183 0.3496
08-JUL-2022 AJMERA 273.20 286.15 -0.0463 0.0357 0.0357 0.6820
08-JUL-2022 AJOONI 44.55 42.05 0.0578 0.0302 0.0304 0.5808
08-JUL-2022 AJRINFRA 1.65 1.60 0.0308 0.0474 0.0473 0.9037
08-JUL-2022 AKASH 32.80 31.25 0.0484 0.0404 0.0405 0.7738
08-JUL-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AKG 43.70 36.45 0.1814 0.0400 0.0420 0.8024
08-JUL-2022 AKSHAR 87.35 90.45 -0.0349 0.0142 0.0144 0.2751
08-JUL-2022 AKSHARCHEM 275.85 273.00 0.0104 0.0331 0.0330 0.6305
08-JUL-2022 AKSHOPTFBR 9.85 9.65 0.0205 0.0363 0.0363 0.6935
08-JUL-2022 AKZOINDIA 1896.70 1888.05 0.0046 0.0143 0.0143 0.2732
08-JUL-2022 ALANKIT 11.05 11.00 0.0045 0.0329 0.0328 0.6266
08-JUL-2022 ALBA 360.00 360.00 0.0000 0.0005 0.0005 0.0096
08-JUL-2022 ALBERTDAVD 574.05 571.95 0.0037 0.0246 0.0246 0.4700
08-JUL-2022 ALEMBICLTD 73.30 75.10 -0.0243 0.0279 0.0279 0.5330
08-JUL-2022 ALICON 667.15 656.40 0.0162 0.0321 0.0320 0.6114
08-JUL-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ALKALI 81.10 77.30 0.0480 0.0355 0.0356 0.6801
08-JUL-2022 ALKEM 3124.90 3107.20 0.0057 0.0154 0.0154 0.2942
08-JUL-2022 ALKYLAMINE 2619.20 2612.85 0.0024 0.0269 0.0268 0.5120
08-JUL-2022 ALLCARGO 280.55 265.25 0.0561 0.0304 0.0305 0.5827
08-JUL-2022 ALLSEC 426.15 427.50 -0.0032 0.0307 0.0307 0.5865
08-JUL-2022 ALMONDZ 85.85 85.75 0.0012 0.0368 0.0367 0.7012
08-JUL-2022 ALOKINDS 20.75 21.05 -0.0144 0.0351 0.0350 0.6687
08-JUL-2022 ALPA 61.50 61.10 0.0065 0.0405 0.0404 0.7718
08-JUL-2022 ALPHAGEO 281.00 273.15 0.0283 0.0378 0.0378 0.7222
08-JUL-2022 ALPSINDUS 2.00 2.10 -0.0488 0.0845 0.0844 1.6125
08-JUL-2022 AMARAJABAT 466.05 470.80 -0.0101 0.0187 0.0186 0.3554
08-JUL-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AMBER 2399.20 2426.75 -0.0114 0.0319 0.0318 0.6075
08-JUL-2022 AMBICAAGAR 23.20 23.40 -0.0086 0.0399 0.0398 0.7604
08-JUL-2022 AMBIKCO 1669.40 1594.30 0.0460 0.0327 0.0327 0.6247
08-JUL-2022 AMBUJACEM 368.45 366.95 0.0041 0.0197 0.0197 0.3764
08-JUL-2022 AMDIND 47.85 49.85 -0.0409 0.0417 0.0416 0.7948
08-JUL-2022 AMIORG 1023.60 993.45 0.0299 0.0284 0.0284 0.5426
08-JUL-2022 AMJLAND 27.35 25.10 0.0858 0.0333 0.0338 0.6457
08-JUL-2022 AMRUTANJAN 788.30 803.20 -0.0187 0.0227 0.0226 0.4318
08-JUL-2022 ANANDRATHI 647.70 655.50 -0.0120 0.0145 0.0145 0.2770
08-JUL-2022 ANANTRAJ 58.60 58.95 -0.0060 0.0343 0.0343 0.6553
08-JUL-2022 ANDHRACEMT 5.95 6.25 -0.0492 0.0373 0.0374 0.7145
08-JUL-2022 ANDHRAPAP 332.85 328.05 0.0145 0.0255 0.0255 0.4872
08-JUL-2022 ANDHRSUGAR 126.85 123.55 0.0264 0.0314 0.0314 0.5999
08-JUL-2022 ANDREWYU 21.25 21.35 -0.0047 0.0230 0.0230 0.4394
08-JUL-2022 ANGELONE 1289.55 1299.85 -0.0080 0.0288 0.0288 0.5502
08-JUL-2022 ANIKINDS 28.60 28.70 -0.0035 0.0386 0.0385 0.7355
08-JUL-2022 ANKITMETAL 6.95 6.90 0.0072 0.0534 0.0533 1.0183
08-JUL-2022 ANMOL 157.80 156.15 0.0105 0.0262 0.0262 0.5006
08-JUL-2022 ANSALAPI 15.05 14.35 0.0476 0.0369 0.0369 0.7050
08-JUL-2022 ANSALHSG 6.95 7.05 -0.0143 0.0391 0.0391 0.7470
08-JUL-2022 ANTGRAPHIC 1.00 1.00 0.0000 0.0336 0.0335 0.6400
08-JUL-2022 ANUP 788.25 777.55 0.0137 0.0291 0.0291 0.5560
08-JUL-2022 ANURAS 621.85 640.25 -0.0292 0.0205 0.0205 0.3917
08-JUL-2022 APARINDS 1020.05 986.10 0.0338 0.0307 0.0307 0.5865
08-JUL-2022 APCL 195.70 194.75 0.0049 0.0306 0.0305 0.5827
08-JUL-2022 APCOTEXIND 572.60 573.05 -0.0008 0.0335 0.0334 0.6381
08-JUL-2022 APEX 275.75 276.20 -0.0016 0.0323 0.0323 0.6171
08-JUL-2022 APLAPOLLO 874.40 879.30 -0.0056 0.0283 0.0282 0.5388
08-JUL-2022 APLLTD 732.95 744.15 -0.0152 0.0189 0.0189 0.3611
08-JUL-2022 APOLLO 129.45 129.25 0.0015 0.0328 0.0327 0.6247
08-JUL-2022 APOLLOHOSP 3936.15 3915.25 0.0053 0.0246 0.0246 0.4700
08-JUL-2022 APOLLOPIPE 445.45 451.80 -0.0142 0.0300 0.0299 0.5712
08-JUL-2022 APOLLOTYRE 203.15 202.05 0.0054 0.0241 0.0240 0.4585
08-JUL-2022 APOLSINHOT 596.45 601.60 -0.0086 0.0330 0.0329 0.6286
08-JUL-2022 APTECHT 220.45 222.75 -0.0104 0.0340 0.0339 0.6477
08-JUL-2022 APTUS 273.40 266.90 0.0241 0.0243 0.0243 0.4643
08-JUL-2022 ARCHIDPLY 55.55 52.70 0.0527 0.0381 0.0382 0.7298
08-JUL-2022 ARCHIES 15.50 15.40 0.0065 0.0369 0.0368 0.7031
08-JUL-2022 ARENTERP 33.80 30.50 0.1027 0.0469 0.0473 0.9037
08-JUL-2022 ARIES 120.70 120.95 -0.0021 0.0321 0.0320 0.6114
08-JUL-2022 ARIHANTCAP 76.90 73.90 0.0398 0.0317 0.0317 0.6056
08-JUL-2022 ARIHANTSUP 144.15 141.70 0.0171 0.0368 0.0367 0.7012
08-JUL-2022 ARMANFIN 1322.30 1200.25 0.0968 0.0349 0.0355 0.6782
08-JUL-2022 AROGRANITE 41.60 40.60 0.0243 0.0341 0.0340 0.6496
08-JUL-2022 ARROWGREEN 88.20 90.55 -0.0263 0.0358 0.0357 0.6820
08-JUL-2022 ARSHIYA 13.95 14.45 -0.0352 0.0426 0.0426 0.8139
08-JUL-2022 ARSSINFRA 21.85 21.50 0.0161 0.0382 0.0381 0.7279
08-JUL-2022 ARTEMISMED 45.00 43.15 0.0420 0.0304 0.0304 0.5808
08-JUL-2022 ARTNIRMAN 73.15 69.75 0.0476 0.0295 0.0296 0.5655
08-JUL-2022 ARVEE 87.80 88.70 -0.0102 0.0367 0.0366 0.6992
08-JUL-2022 ARVIND 89.15 89.95 -0.0089 0.0339 0.0338 0.6457
08-JUL-2022 ARVINDFASN 282.55 279.60 0.0105 0.0301 0.0300 0.5731
08-JUL-2022 ARVSMART 161.65 162.35 -0.0043 0.0311 0.0311 0.5942
08-JUL-2022 ASAHIINDIA 571.90 573.40 -0.0026 0.0321 0.0320 0.6114
08-JUL-2022 ASAHISONG 288.35 293.00 -0.0160 0.0313 0.0312 0.5961
08-JUL-2022 ASAL 499.40 514.70 -0.0302 0.0409 0.0409 0.7814
08-JUL-2022 ASALCBR 438.75 436.00 0.0063 0.0238 0.0238 0.4547
08-JUL-2022 ASHAPURMIN 107.00 106.95 0.0005 0.0387 0.0386 0.7375
08-JUL-2022 ASHIANA 130.85 125.45 0.0421 0.0276 0.0277 0.5292
08-JUL-2022 ASHIMASYN 12.70 11.50 0.0993 0.0338 0.0345 0.6591
08-JUL-2022 ASHOKA 76.30 76.60 -0.0039 0.0277 0.0277 0.5292
08-JUL-2022 ASHOKLEY 144.10 148.00 -0.0267 0.0259 0.0259 0.4948
08-JUL-2022 ASIANENE 86.60 85.95 0.0075 0.0240 0.0240 0.4585
08-JUL-2022 ASIANHOTNR 80.50 82.55 -0.0251 0.0290 0.0290 0.5540
08-JUL-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ASIANPAINT 2879.80 2891.40 -0.0040 0.0187 0.0187 0.3573
08-JUL-2022 ASIANTILES 42.20 41.65 0.0131 0.0344 0.0344 0.6572
08-JUL-2022 ASPINWALL 166.80 169.35 -0.0152 0.0347 0.0346 0.6610
08-JUL-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ASTEC 2078.65 1932.40 0.0730 0.0291 0.0294 0.5617
08-JUL-2022 ASTERDM 185.65 183.20 0.0133 0.0255 0.0254 0.4853
08-JUL-2022 ASTRAL 1700.80 1700.80 0.0000 0.0241 0.0240 0.4585
08-JUL-2022 ASTRAMICRO 205.65 208.95 -0.0159 0.0321 0.0321 0.6133
08-JUL-2022 ASTRAZEN 2993.90 2901.15 0.0315 0.0214 0.0214 0.4088
08-JUL-2022 ASTRON 39.75 39.80 -0.0013 0.0311 0.0310 0.5923
08-JUL-2022 ATFL 855.10 852.75 0.0028 0.0201 0.0201 0.3840
08-JUL-2022 ATGL 2540.80 2485.70 0.0219 0.0363 0.0363 0.6935
08-JUL-2022 ATLANTA 14.55 14.65 -0.0068 0.0347 0.0346 0.6610
08-JUL-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ATUL 8196.40 8200.90 -0.0005 0.0197 0.0197 0.3764
08-JUL-2022 ATULAUTO 174.00 174.85 -0.0049 0.0270 0.0269 0.5139
08-JUL-2022 AUBANK 582.05 585.35 -0.0057 0.0273 0.0272 0.5197
08-JUL-2022 AURIONPRO 256.30 255.80 0.0020 0.0365 0.0364 0.6954
08-JUL-2022 AUROPHARMA 546.55 546.55 0.0000 0.0229 0.0228 0.4356
08-JUL-2022 AURUM 87.95 83.85 0.0477 0.0297 0.0299 0.5712
08-JUL-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AUSOMENT 64.60 64.60 0.0000 0.0361 0.0360 0.6878
08-JUL-2022 AUTOAXLES 1935.90 1935.95 -0.0000 0.0299 0.0298 0.5693
08-JUL-2022 AUTOBEES 122.09 122.05 0.0003 0.0103 0.0103 0.1968
08-JUL-2022 AUTOIND 60.40 60.75 -0.0058 0.0344 0.0343 0.6553
08-JUL-2022 AVADHSUGAR 563.70 530.10 0.0615 0.0382 0.0383 0.7317
08-JUL-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 AVANTIFEED 433.10 430.45 0.0061 0.0234 0.0233 0.4451
08-JUL-2022 AVROIND 121.75 120.00 0.0145 0.0160 0.0160 0.3057
08-JUL-2022 AVTNPL 95.00 94.40 0.0063 0.0322 0.0321 0.6133
08-JUL-2022 AWHCL 282.10 278.90 0.0114 0.0263 0.0263 0.5025
08-JUL-2022 AWL 588.30 595.90 -0.0128 0.0306 0.0305 0.5827
08-JUL-2022 AXISBANK 669.15 658.15 0.0166 0.0217 0.0217 0.4146
08-JUL-2022 AXISBNKETF 353.46 351.35 0.0060 0.0134 0.0134 0.2560
08-JUL-2022 AXISBPSETF 10.32 10.33 -0.0010 0.0019 0.0018 0.0344
08-JUL-2022 AXISCADES 120.40 119.45 0.0079 0.0361 0.0360 0.6878
08-JUL-2022 AXISCETF 71.81 71.40 0.0057 0.0139 0.0138 0.2636
08-JUL-2022 AXISGOLD 43.69 43.63 0.0014 0.0094 0.0094 0.1796
08-JUL-2022 AXISHCETF 77.65 77.46 0.0024 0.0105 0.0105 0.2006
08-JUL-2022 AXISNIFTY 171.12 170.60 0.0030 0.0127 0.0126 0.2407
08-JUL-2022 AXISTECETF 288.38 288.10 0.0010 0.0163 0.0162 0.3095
08-JUL-2022 AXITA 225.35 226.60 -0.0055 0.0109 0.0109 0.2082
08-JUL-2022 AYMSYNTEX 90.00 90.70 -0.0077 0.0356 0.0355 0.6782
08-JUL-2022 BAFNAPH 114.50 115.80 -0.0113 0.0848 0.0846 1.6163
08-JUL-2022 BAGFILMS 6.00 6.30 -0.0488 0.0405 0.0405 0.7738
08-JUL-2022 BAJAJ-AUTO 3825.00 3795.75 0.0077 0.0170 0.0169 0.3229
08-JUL-2022 BAJAJCON 143.65 144.80 -0.0080 0.0223 0.0223 0.4260
08-JUL-2022 BAJAJELEC 1119.65 1108.20 0.0103 0.0261 0.0261 0.4986
08-JUL-2022 BAJAJFINSV 12003.15 11967.30 0.0030 0.0233 0.0233 0.4451
08-JUL-2022 BAJAJHCARE 303.70 283.00 0.0706 0.0229 0.0234 0.4471
08-JUL-2022 BAJAJHIND 12.05 11.85 0.0167 0.0381 0.0380 0.7260
08-JUL-2022 BAJAJHLDNG 4835.45 4853.55 -0.0037 0.0214 0.0214 0.4088
08-JUL-2022 BAJFINANCE 5873.15 5860.65 0.0021 0.0240 0.0239 0.4566
08-JUL-2022 BALAJITELE 39.90 39.75 0.0038 0.0306 0.0305 0.5827
08-JUL-2022 BALAMINES 2915.90 2929.30 -0.0046 0.0323 0.0323 0.6171
08-JUL-2022 BALAXI 362.35 374.15 -0.0320 0.0335 0.0335 0.6400
08-JUL-2022 BALKRISHNA 41.30 39.20 0.0522 0.0391 0.0392 0.7489
08-JUL-2022 BALKRISIND 2289.10 2280.40 0.0038 0.0215 0.0214 0.4088
08-JUL-2022 BALMLAWRIE 110.75 110.65 0.0009 0.0193 0.0192 0.3668
08-JUL-2022 BALPHARMA 93.50 93.55 -0.0005 0.0364 0.0363 0.6935
08-JUL-2022 BALRAMCHIN 353.10 345.70 0.0212 0.0320 0.0319 0.6094
08-JUL-2022 BANARBEADS 70.05 70.15 -0.0014 0.0395 0.0394 0.7527
08-JUL-2022 BANARISUG 2221.65 2194.50 0.0123 0.0252 0.0252 0.4814
08-JUL-2022 BANCOINDIA 179.30 182.60 -0.0182 0.0294 0.0294 0.5617
08-JUL-2022 BANDHANBNK 271.90 279.60 -0.0279 0.0293 0.0293 0.5598
08-JUL-2022 BANG 39.00 39.15 -0.0038 0.0409 0.0408 0.7795
08-JUL-2022 BANKA 66.05 67.20 -0.0173 0.0332 0.0331 0.6324
08-JUL-2022 BANKBARODA 105.60 105.00 0.0057 0.0275 0.0274 0.5235
08-JUL-2022 BANKBEES 354.65 352.96 0.0048 0.0154 0.0153 0.2923
08-JUL-2022 BANKINDIA 45.75 46.00 -0.0054 0.0268 0.0267 0.5101
08-JUL-2022 BANSWRAS 218.25 213.05 0.0241 0.0370 0.0369 0.7050
08-JUL-2022 BARBEQUE 1063.00 1074.10 -0.0104 0.0290 0.0289 0.5521
08-JUL-2022 BARTRONICS 4.15 4.00 0.0368 0.0385 0.0385 0.7355
08-JUL-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 BASF 2671.90 2694.70 -0.0085 0.0251 0.0251 0.4795
08-JUL-2022 BASML 55.35 55.10 0.0045 0.0353 0.0353 0.6744
08-JUL-2022 BATAINDIA 1791.85 1784.45 0.0041 0.0193 0.0192 0.3668
08-JUL-2022 BAYERCROP 5204.50 5234.05 -0.0057 0.0179 0.0179 0.3420
08-JUL-2022 BBETF0432 987.55 989.69 -0.0022 0.0014 0.0014 0.0267
08-JUL-2022 BBL 1719.95 1759.30 -0.0226 0.0257 0.0257 0.4910
08-JUL-2022 BBOX 141.25 144.15 -0.0203 0.0359 0.0359 0.6859
08-JUL-2022 BBTC 951.05 972.10 -0.0219 0.0248 0.0248 0.4738
08-JUL-2022 BCG 42.10 40.00 0.0512 0.0446 0.0446 0.8521
08-JUL-2022 BCLIND 376.50 381.70 -0.0137 0.0332 0.0331 0.6324
08-JUL-2022 BCONCEPTS 127.55 121.30 0.0502 0.0269 0.0270 0.5158
08-JUL-2022 BCP 4.20 4.20 0.0000 0.0381 0.0380 0.7260
08-JUL-2022 BDL 714.90 693.15 0.0309 0.0312 0.0312 0.5961
08-JUL-2022 BEARDSELL 15.60 15.60 0.0000 0.0378 0.0377 0.7203
08-JUL-2022 BECTORFOOD 308.00 308.00 0.0000 0.0219 0.0218 0.4165
08-JUL-2022 BEDMUTHA 73.65 70.85 0.0388 0.0330 0.0331 0.6324
08-JUL-2022 BEL 236.00 236.65 -0.0028 0.0226 0.0226 0.4318
08-JUL-2022 BEML 1300.15 1295.70 0.0034 0.0277 0.0276 0.5273
08-JUL-2022 BEPL 114.40 114.15 0.0022 0.0290 0.0289 0.5521
08-JUL-2022 BERGEPAINT 585.25 593.25 -0.0136 0.0178 0.0178 0.3401
08-JUL-2022 BESTAGRO 932.85 946.45 -0.0145 0.0355 0.0354 0.6763
08-JUL-2022 BFINVEST 264.15 268.65 -0.0169 0.0279 0.0279 0.5330
08-JUL-2022 BFUTILITIE 315.85 316.85 -0.0032 0.0327 0.0326 0.6228
08-JUL-2022 BGRENERGY 62.45 62.45 0.0000 0.0399 0.0398 0.7604
08-JUL-2022 BHAGCHEM 908.55 899.20 0.0103 0.0194 0.0194 0.3706
08-JUL-2022 BHAGERIA 173.10 172.80 0.0017 0.0273 0.0272 0.5197
08-JUL-2022 BHAGYANGR 40.40 39.55 0.0213 0.0351 0.0351 0.6706
08-JUL-2022 BHAGYAPROP 41.00 38.80 0.0552 0.0294 0.0296 0.5655
08-JUL-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 BHANDARI 6.00 5.95 0.0084 0.0426 0.0425 0.8120
08-JUL-2022 BHARATFORG 668.65 664.85 0.0057 0.0227 0.0227 0.4337
08-JUL-2022 BHARATGEAR 144.45 145.85 -0.0096 0.0353 0.0352 0.6725
08-JUL-2022 BHARATRAS 11853.10 11160.25 0.0602 0.0282 0.0285 0.5445
08-JUL-2022 BHARATWIRE 62.35 58.95 0.0561 0.0326 0.0328 0.6266
08-JUL-2022 BHARTIARTL 695.15 686.80 0.0121 0.0181 0.0181 0.3458
08-JUL-2022 BHEL 47.05 47.00 0.0011 0.0305 0.0304 0.5808
08-JUL-2022 BIGBLOC 100.55 101.05 -0.0050 0.0391 0.0390 0.7451
08-JUL-2022 BIL 165.00 164.45 0.0033 0.0385 0.0384 0.7336
08-JUL-2022 BINDALAGRO 25.05 25.50 -0.0178 0.0408 0.0407 0.7776
08-JUL-2022 BIOCON 322.80 321.40 0.0043 0.0232 0.0232 0.4432
08-JUL-2022 BIOFILCHEM 56.70 57.50 -0.0140 0.0450 0.0449 0.8578
08-JUL-2022 BIRET 324.56 325.46 -0.0028 0.0104 0.0104 0.1987
08-JUL-2022 BIRLACABLE 116.75 119.10 -0.0199 0.0390 0.0390 0.7451
08-JUL-2022 BIRLACORPN 912.30 906.40 0.0065 0.0272 0.0271 0.5177
08-JUL-2022 BIRLAMONEY 55.55 54.75 0.0145 0.0319 0.0319 0.6094
08-JUL-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 BKMINDST 2.00 1.95 0.0253 0.0398 0.0398 0.7604
08-JUL-2022 BLBLIMITED 17.00 16.85 0.0089 0.0418 0.0417 0.7967
08-JUL-2022 BLISSGVS 73.50 73.80 -0.0041 0.0292 0.0291 0.5560
08-JUL-2022 BLKASHYAP 22.55 22.05 0.0224 0.0356 0.0355 0.6782
08-JUL-2022 BLS 208.40 202.10 0.0307 0.0365 0.0365 0.6973
08-JUL-2022 BLUEDART 8070.05 8090.45 -0.0025 0.0208 0.0208 0.3974
08-JUL-2022 BLUESTARCO 887.00 876.05 0.0124 0.0201 0.0201 0.3840
08-JUL-2022 BODALCHEM 86.20 85.35 0.0099 0.0295 0.0294 0.5617
08-JUL-2022 BOMDYEING 95.45 96.10 -0.0068 0.0368 0.0367 0.7012
08-JUL-2022 BOROLTD 287.75 290.55 -0.0097 0.0311 0.0310 0.5923
08-JUL-2022 BORORENEW 621.95 614.50 0.0121 0.0348 0.0347 0.6629
08-JUL-2022 BOSCHLTD 16139.65 16170.40 -0.0019 0.0208 0.0208 0.3974
08-JUL-2022 BPCL 325.30 329.40 -0.0125 0.0199 0.0199 0.3802
08-JUL-2022 BPL 62.75 63.00 -0.0040 0.0389 0.0388 0.7413
08-JUL-2022 BRIGADE 445.20 452.40 -0.0160 0.0270 0.0270 0.5158
08-JUL-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 BRITANNIA 3816.95 3810.25 0.0018 0.0160 0.0159 0.3038
08-JUL-2022 BRNL 33.00 33.00 0.0000 0.0366 0.0366 0.6992
08-JUL-2022 BROOKS 84.00 84.00 0.0000 0.0390 0.0389 0.7432
08-JUL-2022 BSE 628.30 644.75 -0.0258 0.0332 0.0332 0.6343
08-JUL-2022 BSHSL 395.00 397.15 -0.0054 0.0288 0.0287 0.5483
08-JUL-2022 BSL 101.70 101.35 0.0034 0.0354 0.0353 0.6744
08-JUL-2022 BSLGOLDETF 45.98 46.07 -0.0020 0.0089 0.0089 0.1700
08-JUL-2022 BSLNIFTY 18.17 18.05 0.0066 0.0124 0.0124 0.2369
08-JUL-2022 BSLSENETFG 52.51 52.23 0.0053 0.0095 0.0095 0.1815
08-JUL-2022 BSOFT 343.65 340.50 0.0092 0.0292 0.0291 0.5560
08-JUL-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 BURNPUR 4.40 4.40 0.0000 0.0370 0.0369 0.7050
08-JUL-2022 BUTTERFLY 1309.60 1341.20 -0.0238 0.0325 0.0325 0.6209
08-JUL-2022 BVCL 21.40 20.95 0.0213 0.0297 0.0296 0.5655
08-JUL-2022 BYKE 35.25 36.00 -0.0211 0.0380 0.0379 0.7241
08-JUL-2022 CALSOFT 23.90 21.75 0.0943 0.0421 0.0425 0.8120
08-JUL-2022 CAMLINFINE 109.35 107.50 0.0171 0.0315 0.0315 0.6018
08-JUL-2022 CAMPUS 356.05 359.75 -0.0103 0.0100 0.0100 0.1910
08-JUL-2022 CAMS 2268.65 2267.60 0.0005 0.0227 0.0226 0.4318
08-JUL-2022 CANBK 211.10 208.55 0.0122 0.0283 0.0283 0.5407
08-JUL-2022 CANDC 3.70 3.75 -0.0134 0.0438 0.0437 0.8349
08-JUL-2022 CANFINHOME 463.55 463.45 0.0002 0.0259 0.0258 0.4929
08-JUL-2022 CANTABIL 1112.30 1114.35 -0.0018 0.0305 0.0304 0.5808
08-JUL-2022 CAPACITE 118.85 120.00 -0.0096 0.0323 0.0323 0.6171
08-JUL-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 CAPLIPOINT 730.20 733.95 -0.0051 0.0285 0.0284 0.5426
08-JUL-2022 CAPTRUST 97.70 97.80 -0.0010 0.0448 0.0446 0.8521
08-JUL-2022 CARBORUNIV 776.25 767.95 0.0108 0.0241 0.0240 0.4585
08-JUL-2022 CAREERP 111.45 113.90 -0.0217 0.0285 0.0284 0.5426
08-JUL-2022 CARERATING 420.05 422.30 -0.0053 0.0249 0.0248 0.4738
08-JUL-2022 CARTRADE 673.40 649.95 0.0354 0.0268 0.0268 0.5120
08-JUL-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 CASTROLIND 107.75 108.00 -0.0023 0.0157 0.0157 0.2999
08-JUL-2022 CCCL 2.00 2.05 -0.0247 0.0759 0.0757 1.4462
08-JUL-2022 CCHHL 7.05 7.10 -0.0071 0.0350 0.0349 0.6668
08-JUL-2022 CCL 403.40 403.30 0.0002 0.0252 0.0252 0.4814
08-JUL-2022 CDSL 1113.75 1118.35 -0.0041 0.0260 0.0259 0.4948
08-JUL-2022 CEATLTD 1120.75 1122.10 -0.0012 0.0220 0.0220 0.4203
08-JUL-2022 CELEBRITY 12.75 12.85 -0.0078 0.0384 0.0383 0.7317
08-JUL-2022 CENTENKA 418.25 412.95 0.0128 0.0295 0.0295 0.5636
08-JUL-2022 CENTEXT 9.75 9.75 0.0000 0.0428 0.0427 0.8158
08-JUL-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 CENTRALBK 17.95 18.00 -0.0028 0.0283 0.0282 0.5388
08-JUL-2022 CENTRUM 23.45 22.50 0.0414 0.0352 0.0353 0.6744
08-JUL-2022 CENTUM 409.65 409.05 0.0015 0.0300 0.0300 0.5731
08-JUL-2022 CENTURYPLY 530.35 530.85 -0.0009 0.0252 0.0251 0.4795
08-JUL-2022 CENTURYTEX 807.80 808.80 -0.0012 0.0287 0.0286 0.5464
08-JUL-2022 CERA 4265.40 4249.15 0.0038 0.0211 0.0211 0.4031
08-JUL-2022 CEREBRAINT 46.65 47.50 -0.0181 0.0312 0.0311 0.5942
08-JUL-2022 CESC 72.70 72.60 0.0014 0.0197 0.0196 0.3745
08-JUL-2022 CGCL 682.70 686.10 -0.0050 0.0254 0.0253 0.4834
08-JUL-2022 CGPOWER 200.95 199.15 0.0090 0.0293 0.0292 0.5579
08-JUL-2022 CHALET 325.75 337.20 -0.0345 0.0296 0.0296 0.5655
08-JUL-2022 CHAMBLFERT 298.05 291.80 0.0212 0.0306 0.0306 0.5846
08-JUL-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 CHEMBOND 165.85 164.50 0.0082 0.0255 0.0255 0.4872
08-JUL-2022 CHEMCON 297.40 304.30 -0.0229 0.0248 0.0248 0.4738
08-JUL-2022 CHEMFAB 165.10 163.30 0.0110 0.0324 0.0323 0.6171
08-JUL-2022 CHEMPLASTS 484.15 484.35 -0.0004 0.0269 0.0268 0.5120
08-JUL-2022 CHENNPETRO 265.90 265.60 0.0011 0.0407 0.0406 0.7757
08-JUL-2022 CHEVIOT 1215.05 1222.50 -0.0061 0.0054 0.0054 0.1032
08-JUL-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 CHOICEIN 400.45 397.00 0.0087 0.0083 0.0083 0.1586
08-JUL-2022 CHOLAFIN 630.95 642.20 -0.0177 0.0291 0.0291 0.5560
08-JUL-2022 CHOLAHLDNG 619.90 614.00 0.0096 0.0182 0.0181 0.3458
08-JUL-2022 CIGNITITEC 484.15 483.30 0.0018 0.0271 0.0270 0.5158
08-JUL-2022 CINELINE 133.00 134.10 -0.0082 0.0375 0.0374 0.7145
08-JUL-2022 CINEVISTA 12.15 12.70 -0.0443 0.0375 0.0375 0.7164
08-JUL-2022 CIPLA 935.45 935.25 0.0002 0.0169 0.0168 0.3210
08-JUL-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 CLEAN 1522.45 1499.40 0.0153 0.0211 0.0211 0.4031
08-JUL-2022 CLEDUCATE 123.60 123.85 -0.0020 0.0358 0.0357 0.6820
08-JUL-2022 CLNINDIA 427.10 423.45 0.0086 0.0215 0.0215 0.4108
08-JUL-2022 CLSEL 96.90 96.65 0.0026 0.0255 0.0254 0.4853
08-JUL-2022 CMICABLES 22.05 21.75 0.0137 0.0352 0.0352 0.6725
08-JUL-2022 CMSINFO 243.60 240.90 0.0111 0.0168 0.0167 0.3191
08-JUL-2022 COALINDIA 189.80 186.00 0.0202 0.0235 0.0235 0.4490
08-JUL-2022 COASTCORP 253.30 255.90 -0.0102 0.0312 0.0311 0.5942
08-JUL-2022 COCHINSHIP 317.10 317.60 -0.0016 0.0181 0.0180 0.3439
08-JUL-2022 COFFEEDAY 44.35 43.30 0.0240 0.0452 0.0451 0.8616
08-JUL-2022 COFORGE 3606.65 3609.45 -0.0008 0.0290 0.0289 0.5521
08-JUL-2022 COLPAL 1566.70 1570.00 -0.0021 0.0133 0.0132 0.2522
08-JUL-2022 COMPINFO 21.60 21.25 0.0163 0.0426 0.0425 0.8120
08-JUL-2022 COMPUSOFT 22.95 22.75 0.0088 0.0458 0.0457 0.8731
08-JUL-2022 CONCOR 656.60 653.05 0.0054 0.0226 0.0226 0.4318
08-JUL-2022 CONFIPET 48.85 49.20 -0.0071 0.0332 0.0331 0.6324
08-JUL-2022 CONSOFINVT 123.00 123.65 -0.0053 0.0350 0.0350 0.6687
08-JUL-2022 CONSUMBEES 77.77 77.21 0.0072 0.0122 0.0122 0.2331
08-JUL-2022 CONTROLPR 447.45 447.15 0.0007 0.0344 0.0343 0.6553
08-JUL-2022 CORALFINAC 34.95 34.35 0.0173 0.0393 0.0392 0.7489
08-JUL-2022 CORDSCABLE 52.05 52.25 -0.0038 0.0334 0.0333 0.6362
08-JUL-2022 COROMANDEL 974.50 973.95 0.0006 0.0199 0.0199 0.3802
08-JUL-2022 COSMOFILMS 1004.75 1000.90 0.0038 0.0335 0.0334 0.6381
08-JUL-2022 COUNCODOS 4.25 4.20 0.0118 0.0439 0.0438 0.8368
08-JUL-2022 CPSEETF 31.88 31.50 0.0120 0.0155 0.0155 0.2961
08-JUL-2022 CRAFTSMAN 2476.60 2375.90 0.0415 0.0210 0.0212 0.4050
08-JUL-2022 CREATIVE 527.95 517.95 0.0191 0.0333 0.0333 0.6362
08-JUL-2022 CREATIVEYE 4.90 4.70 0.0417 0.0432 0.0432 0.8253
08-JUL-2022 CREDITACC 1020.85 993.75 0.0269 0.0324 0.0323 0.6171
08-JUL-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 CREST 170.70 171.70 -0.0058 0.0305 0.0305 0.5827
08-JUL-2022 CRISIL 3324.75 3434.95 -0.0326 0.0249 0.0249 0.4757
08-JUL-2022 CROMPTON 366.80 367.35 -0.0015 0.0205 0.0204 0.3897
08-JUL-2022 CROWN 34.55 34.55 0.0000 0.0210 0.0210 0.4012
08-JUL-2022 CSBBANK 189.70 192.85 -0.0165 0.0238 0.0237 0.4528
08-JUL-2022 CTE 52.50 52.40 0.0019 0.0428 0.0427 0.8158
08-JUL-2022 CUB 144.85 144.95 -0.0007 0.0219 0.0218 0.4165
08-JUL-2022 CUBEXTUB 26.80 27.30 -0.0185 0.0395 0.0394 0.7527
08-JUL-2022 CUMMINSIND 1118.20 1130.30 -0.0108 0.0188 0.0188 0.3592
08-JUL-2022 CUPID 223.05 221.95 0.0049 0.0306 0.0305 0.5827
08-JUL-2022 CYBERMEDIA 16.65 16.10 0.0336 0.0384 0.0384 0.7336
08-JUL-2022 CYBERTECH 136.35 136.25 0.0007 0.0385 0.0384 0.7336
08-JUL-2022 CYIENT 769.35 734.50 0.0464 0.0239 0.0241 0.4604
08-JUL-2022 DAAWAT 78.15 78.20 -0.0006 0.0295 0.0295 0.5636
08-JUL-2022 DABUR 543.90 543.55 0.0006 0.0148 0.0147 0.2808
08-JUL-2022 DALBHARAT 1433.60 1453.10 -0.0135 0.0248 0.0247 0.4719
08-JUL-2022 DALMIASUG 337.30 326.45 0.0327 0.0372 0.0372 0.7107
08-JUL-2022 DAMODARIND 47.40 47.60 -0.0042 0.0382 0.0381 0.7279
08-JUL-2022 DANGEE 408.65 406.50 0.0053 0.0285 0.0284 0.5426
08-JUL-2022 DATAMATICS 296.50 297.10 -0.0020 0.0387 0.0386 0.7375
08-JUL-2022 DATAPATTNS 709.00 695.20 0.0197 0.0220 0.0220 0.4203
08-JUL-2022 DBCORP 80.05 78.55 0.0189 0.0243 0.0243 0.4643
08-JUL-2022 DBL 201.85 196.40 0.0274 0.0326 0.0325 0.6209
08-JUL-2022 DBREALTY 63.45 60.25 0.0517 0.0405 0.0405 0.7738
08-JUL-2022 DBSTOCKBRO 19.60 20.35 -0.0376 0.0448 0.0447 0.8540
08-JUL-2022 DCAL 117.65 117.80 -0.0013 0.0370 0.0369 0.7050
08-JUL-2022 DCBBANK 81.95 80.55 0.0172 0.0233 0.0233 0.4451
08-JUL-2022 DCM 64.50 65.75 -0.0192 0.0371 0.0370 0.7069
08-JUL-2022 DCMFINSERV 3.60 3.45 0.0426 0.0565 0.0565 1.0794
08-JUL-2022 DCMNVL 175.85 177.85 -0.0113 0.0362 0.0361 0.6897
08-JUL-2022 DCMSHRIRAM 953.65 960.35 -0.0070 0.0314 0.0313 0.5980
08-JUL-2022 DCMSRIND 77.35 75.85 0.0196 0.0263 0.0262 0.5006
08-JUL-2022 DCW 37.00 37.10 -0.0027 0.0335 0.0334 0.6381
08-JUL-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DECCANCE 481.50 478.45 0.0064 0.0242 0.0242 0.4623
08-JUL-2022 DEEPAKFERT 647.75 617.80 0.0473 0.0327 0.0328 0.6266
08-JUL-2022 DEEPAKNTR 1771.95 1761.10 0.0061 0.0275 0.0275 0.5254
08-JUL-2022 DEEPENR 82.30 83.40 -0.0133 0.0367 0.0366 0.6992
08-JUL-2022 DEEPINDS 193.30 198.45 -0.0263 0.0365 0.0365 0.6973
08-JUL-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DELHIVERY 595.20 595.30 -0.0002 0.0156 0.0156 0.2980
08-JUL-2022 DELPHIFX 401.00 399.80 0.0030 0.0376 0.0375 0.7164
08-JUL-2022 DELTACORP 179.55 174.10 0.0308 0.0329 0.0329 0.6286
08-JUL-2022 DELTAMAGNT 72.45 71.30 0.0160 0.0385 0.0385 0.7355
08-JUL-2022 DEN 34.10 33.70 0.0118 0.0284 0.0283 0.5407
08-JUL-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DENORA 847.05 865.85 -0.0220 0.0392 0.0391 0.7470
08-JUL-2022 DEVIT 176.25 172.40 0.0221 0.0211 0.0211 0.4031
08-JUL-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DEVYANI 167.55 163.35 0.0254 0.0236 0.0236 0.4509
08-JUL-2022 DEWANHOUS 16.70 16.70 0.0000 0.0319 0.0318 0.6075
08-JUL-2022 DFMFOODS 229.65 225.50 0.0182 0.0293 0.0293 0.5598
08-JUL-2022 DGCONTENT 15.60 16.40 -0.0500 0.0542 0.0542 1.0355
08-JUL-2022 DHAMPURSUG 225.80 215.75 0.0455 0.0374 0.0375 0.7164
08-JUL-2022 DHANBANK 12.10 12.30 -0.0164 0.0262 0.0261 0.4986
08-JUL-2022 DHANI 34.15 35.10 -0.0274 0.0429 0.0428 0.8177
08-JUL-2022 DHANUKA 701.25 696.65 0.0066 0.0199 0.0199 0.3802
08-JUL-2022 DHANVARSHA 100.65 100.60 0.0005 0.0281 0.0280 0.5349
08-JUL-2022 DHARAMSI 357.75 361.35 -0.0100 0.0282 0.0282 0.5388
08-JUL-2022 DHARSUGAR 11.00 10.90 0.0091 0.0358 0.0357 0.6820
08-JUL-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DHRUV 45.05 45.50 -0.0099 0.0245 0.0245 0.4681
08-JUL-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DHUNINV 584.15 577.80 0.0109 0.0352 0.0352 0.6725
08-JUL-2022 DIAMONDYD 699.20 697.95 0.0018 0.0214 0.0213 0.4069
08-JUL-2022 DICIND 383.30 383.20 0.0003 0.0236 0.0235 0.4490
08-JUL-2022 DIGISPICE 28.15 28.15 0.0000 0.0376 0.0375 0.7164
08-JUL-2022 DIGJAMLMTD 119.05 119.00 0.0004 0.0298 0.0297 0.5674
08-JUL-2022 DIL 50.40 48.00 0.0488 0.0227 0.0229 0.4375
08-JUL-2022 DISHTV 12.20 12.55 -0.0283 0.0393 0.0392 0.7489
08-JUL-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DIVISLAB 3671.30 3656.45 0.0041 0.0193 0.0193 0.3687
08-JUL-2022 DIVOPPBEES 43.08 42.75 0.0077 0.0155 0.0155 0.2961
08-JUL-2022 DIXON 3657.80 3706.00 -0.0131 0.0270 0.0269 0.5139
08-JUL-2022 DLF 340.40 336.90 0.0103 0.0281 0.0280 0.5349
08-JUL-2022 DLINKINDIA 124.75 126.40 -0.0131 0.0306 0.0306 0.5846
08-JUL-2022 DMART 3941.70 3850.85 0.0233 0.0220 0.0220 0.4203
08-JUL-2022 DNAMEDIA 2.90 2.90 0.0000 0.0548 0.0546 1.0431
08-JUL-2022 DODLA 485.25 491.00 -0.0118 0.0186 0.0185 0.3534
08-JUL-2022 DOLATALGO 65.90 65.90 0.0000 0.0322 0.0321 0.6133
08-JUL-2022 DOLLAR 417.70 434.65 -0.0398 0.0319 0.0319 0.6094
08-JUL-2022 DONEAR 51.20 49.50 0.0338 0.0298 0.0298 0.5693
08-JUL-2022 DPABHUSHAN 377.55 372.65 0.0131 0.0310 0.0310 0.5923
08-JUL-2022 DPSCLTD 12.75 12.85 -0.0078 0.0384 0.0383 0.7317
08-JUL-2022 DPWIRES 281.40 277.55 0.0138 0.0369 0.0368 0.7031
08-JUL-2022 DREDGECORP 269.20 268.45 0.0028 0.0268 0.0267 0.5101
08-JUL-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 DRREDDY 4406.10 4336.45 0.0159 0.0168 0.0168 0.3210
08-JUL-2022 DSPN50ETF 163.03 162.47 0.0034 0.0083 0.0083 0.1586
08-JUL-2022 DSPNEWETF 185.41 184.11 0.0070 0.0080 0.0080 0.1528
08-JUL-2022 DSPQ50ETF 156.59 155.25 0.0086 0.0080 0.0080 0.1528
08-JUL-2022 DSSL 330.60 313.60 0.0528 0.0516 0.0516 0.9858
08-JUL-2022 DTIL 211.25 214.70 -0.0162 0.0316 0.0315 0.6018
08-JUL-2022 DUCON 20.10 18.65 0.0749 0.0415 0.0418 0.7986
08-JUL-2022 DVL 197.15 197.45 -0.0015 0.0312 0.0311 0.5942
08-JUL-2022 DWARKESH 105.70 104.20 0.0143 0.0375 0.0374 0.7145
08-JUL-2022 DYNAMATECH 1982.30 1949.05 0.0169 0.0349 0.0349 0.6668
08-JUL-2022 DYNPRO 420.05 417.80 0.0054 0.0339 0.0339 0.6477
08-JUL-2022 E2E 136.55 140.20 -0.0264 0.0214 0.0215 0.4108
08-JUL-2022 EASEMYTRIP 390.95 390.20 0.0019 0.0322 0.0321 0.6133
08-JUL-2022 EASTSILK 4.70 4.65 0.0107 0.0444 0.0443 0.8464
08-JUL-2022 EASUNREYRL 2.30 2.30 0.0000 0.0524 0.0522 0.9973
08-JUL-2022 EBANK 3730.00 3730.00 0.0000 0.0241 0.0240 0.4585
08-JUL-2022 EBBETF0423 1178.93 1177.64 0.0011 0.0015 0.0015 0.0287
08-JUL-2022 EBBETF0425 1071.36 1071.30 0.0001 0.0016 0.0016 0.0306
08-JUL-2022 EBBETF0430 1188.46 1187.49 0.0008 0.0020 0.0020 0.0382
08-JUL-2022 EBBETF0431 1053.57 1054.46 -0.0008 0.0020 0.0020 0.0382
08-JUL-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ECLERX 2061.95 2030.20 0.0155 0.0272 0.0272 0.5197
08-JUL-2022 EDELWEISS 53.25 52.95 0.0056 0.0299 0.0298 0.5693
08-JUL-2022 EDUCOMP 3.05 3.05 0.0000 0.0340 0.0339 0.6477
08-JUL-2022 EICHERMOT 2931.60 2944.15 -0.0043 0.0200 0.0199 0.3802
08-JUL-2022 EIDPARRY 547.10 527.25 0.0370 0.0296 0.0297 0.5674
08-JUL-2022 EIFFL 110.40 110.90 -0.0045 0.0321 0.0320 0.6114
08-JUL-2022 EIHAHOTELS 400.25 391.75 0.0215 0.0305 0.0305 0.5827
08-JUL-2022 EIHOTEL 133.75 130.40 0.0254 0.0260 0.0260 0.4967
08-JUL-2022 EIMCOELECO 380.15 379.95 0.0005 0.0281 0.0280 0.5349
08-JUL-2022 EKC 186.00 186.80 -0.0043 0.0380 0.0379 0.7241
08-JUL-2022 ELDEHSG 558.45 562.15 -0.0066 0.0133 0.0132 0.2522
08-JUL-2022 ELECON 294.50 297.80 -0.0111 0.0390 0.0389 0.7432
08-JUL-2022 ELECTCAST 35.70 33.35 0.0681 0.0319 0.0322 0.6152
08-JUL-2022 ELECTHERM 78.95 80.05 -0.0138 0.0360 0.0359 0.6859
08-JUL-2022 ELGIEQUIP 358.55 365.25 -0.0185 0.0351 0.0350 0.6687
08-JUL-2022 ELGIRUBCO 30.05 29.75 0.0100 0.0371 0.0370 0.7069
08-JUL-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 EMAMILTD 464.95 470.45 -0.0118 0.0198 0.0198 0.3783
08-JUL-2022 EMAMIPAP 142.15 142.80 -0.0046 0.0361 0.0360 0.6878
08-JUL-2022 EMAMIREAL 65.30 65.55 -0.0038 0.0336 0.0335 0.6400
08-JUL-2022 EMBASSY 372.64 374.72 -0.0056 0.0138 0.0138 0.2636
08-JUL-2022 EMKAY 66.80 66.05 0.0113 0.0396 0.0395 0.7546
08-JUL-2022 EMMBI 88.10 85.25 0.0329 0.0308 0.0308 0.5884
08-JUL-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 EMUDHRA 248.35 248.50 -0.0006 0.0053 0.0053 0.1013
08-JUL-2022 ENDURANCE 1510.35 1498.50 0.0079 0.0222 0.0221 0.4222
08-JUL-2022 ENERGYDEV 15.60 15.30 0.0194 0.0377 0.0376 0.7183
08-JUL-2022 ENGINERSIN 61.70 61.05 0.0106 0.0185 0.0184 0.3515
08-JUL-2022 ENIL 182.20 180.00 0.0121 0.0287 0.0286 0.5464
08-JUL-2022 EPL 165.05 161.50 0.0217 0.0232 0.0232 0.4432
08-JUL-2022 EQUIPPP 52.00 51.85 0.0029 0.0778 0.0776 1.4825
08-JUL-2022 EQUITAS 91.10 90.75 0.0038 0.0295 0.0294 0.5617
08-JUL-2022 EQUITASBNK 40.05 39.90 0.0038 0.0242 0.0241 0.4604
08-JUL-2022 ERIS 654.30 655.80 -0.0023 0.0183 0.0183 0.3496
08-JUL-2022 EROSMEDIA 22.85 22.15 0.0311 0.0368 0.0367 0.7012
08-JUL-2022 ESABINDIA 3458.90 3502.80 -0.0126 0.0278 0.0278 0.5311
08-JUL-2022 ESCORTS 1561.70 1579.60 -0.0114 0.0222 0.0221 0.4222
08-JUL-2022 ESSARSHPNG 6.85 6.90 -0.0073 0.0334 0.0333 0.6362
08-JUL-2022 ESSENTIA 3.20 3.50 -0.0896 0.1155 0.1154 2.2047
08-JUL-2022 ESTER 128.40 125.60 0.0220 0.0303 0.0303 0.5789
08-JUL-2022 ETHOSLTD 777.60 789.60 -0.0153 0.0067 0.0068 0.1299
08-JUL-2022 EUROTEXIND 5.70 5.70 0.0000 0.0824 0.0822 1.5704
08-JUL-2022 EVEREADY 321.35 325.45 -0.0127 0.0302 0.0301 0.5751
08-JUL-2022 EVERESTIND 537.75 546.65 -0.0164 0.0333 0.0333 0.6362
08-JUL-2022 EXCEL 7.85 7.50 0.0456 0.0404 0.0405 0.7738
08-JUL-2022 EXCELINDUS 1229.75 1257.85 -0.0226 0.0339 0.0338 0.6457
08-JUL-2022 EXIDEIND 145.15 144.75 0.0028 0.0171 0.0171 0.3267
08-JUL-2022 EXPLEOSOL 1212.65 1186.50 0.0218 0.0330 0.0330 0.6305
08-JUL-2022 EXXARO 108.75 108.10 0.0060 0.0206 0.0206 0.3936
08-JUL-2022 FACT 97.40 96.75 0.0067 0.0369 0.0368 0.7031
08-JUL-2022 FAIRCHEMOR 1527.00 1528.55 -0.0010 0.0303 0.0302 0.5770
08-JUL-2022 FCL 187.65 187.35 0.0016 0.0352 0.0351 0.6706
08-JUL-2022 FCONSUMER 1.90 1.95 -0.0260 0.0466 0.0465 0.8884
08-JUL-2022 FCSSOFT 2.90 2.95 -0.0171 0.0600 0.0598 1.1425
08-JUL-2022 FDC 248.55 246.30 0.0091 0.0204 0.0204 0.3897
08-JUL-2022 FEDERALBNK 97.50 97.00 0.0051 0.0237 0.0236 0.4509
08-JUL-2022 FEL 3.00 3.00 0.0000 0.0406 0.0405 0.7738
08-JUL-2022 FELDVR 7.70 7.30 0.0533 0.0431 0.0431 0.8234
08-JUL-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 FIBERWEB 37.40 37.65 -0.0067 0.0248 0.0247 0.4719
08-JUL-2022 FIEMIND 1524.30 1545.70 -0.0139 0.0329 0.0328 0.6266
08-JUL-2022 FILATEX 94.20 92.25 0.0209 0.0328 0.0328 0.6266
08-JUL-2022 FINCABLES 407.95 399.80 0.0202 0.0248 0.0247 0.4719
08-JUL-2022 FINEORG 5151.30 4949.90 0.0399 0.0275 0.0276 0.5273
08-JUL-2022 FINOPB 251.85 248.70 0.0126 0.0229 0.0228 0.4356
08-JUL-2022 FINPIPE 139.00 138.95 0.0004 0.0233 0.0233 0.4451
08-JUL-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 FLEXITUFF 27.75 28.35 -0.0214 0.0456 0.0455 0.8693
08-JUL-2022 FLFL 17.30 16.60 0.0413 0.0461 0.0460 0.8788
08-JUL-2022 FLUOROCHEM 2948.30 2926.75 0.0073 0.0298 0.0297 0.5674
08-JUL-2022 FMGOETZE 283.85 279.50 0.0154 0.0209 0.0208 0.3974
08-JUL-2022 FMNL 5.15 5.00 0.0296 0.0419 0.0418 0.7986
08-JUL-2022 FOCUS 110.15 111.85 -0.0153 0.0234 0.0234 0.4471
08-JUL-2022 FOODSIN 68.75 68.80 -0.0007 0.0246 0.0246 0.4700
08-JUL-2022 FORCEMOT 1019.95 1018.20 0.0017 0.0264 0.0263 0.5025
08-JUL-2022 FORTIS 250.80 253.00 -0.0087 0.0221 0.0220 0.4203
08-JUL-2022 FOSECOIND 1599.85 1591.80 0.0050 0.0236 0.0235 0.4490
08-JUL-2022 FRETAIL 6.75 6.75 0.0000 0.0400 0.0399 0.7623
08-JUL-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 FSC 30.50 30.70 -0.0065 0.0446 0.0444 0.8483
08-JUL-2022 FSL 104.65 105.55 -0.0086 0.0292 0.0291 0.5560
08-JUL-2022 GABRIEL 136.00 133.95 0.0152 0.0253 0.0253 0.4834
08-JUL-2022 GAEL 301.55 305.75 -0.0138 0.0375 0.0374 0.7145
08-JUL-2022 GAIL 137.25 136.80 0.0033 0.0217 0.0217 0.4146
08-JUL-2022 GAL 3.10 3.10 0.0000 0.0415 0.0414 0.7909
08-JUL-2022 GALAXYSURF 2895.65 2900.25 -0.0016 0.0188 0.0188 0.3592
08-JUL-2022 GALLANTT 71.05 71.80 -0.0105 0.0368 0.0367 0.7012
08-JUL-2022 GANDHITUBE 359.00 359.25 -0.0007 0.0285 0.0285 0.5445
08-JUL-2022 GANECOS 605.00 600.30 0.0078 0.0267 0.0266 0.5082
08-JUL-2022 GANESHBE 132.05 126.75 0.0410 0.0248 0.0249 0.4757
08-JUL-2022 GANESHHOUC 279.90 257.45 0.0836 0.0386 0.0389 0.7432
08-JUL-2022 GANGAFORGE 5.65 5.75 -0.0175 0.0300 0.0300 0.5731
08-JUL-2022 GANGESSECU 107.45 107.10 0.0033 0.0383 0.0382 0.7298
08-JUL-2022 GARFIBRES 3169.15 3166.55 0.0008 0.0204 0.0203 0.3878
08-JUL-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 GATEWAY 69.45 69.90 -0.0065 0.0142 0.0142 0.2713
08-JUL-2022 GATI 146.50 142.25 0.0294 0.0336 0.0336 0.6419
08-JUL-2022 GAYAHWS 0.70 0.65 0.0741 0.0659 0.0659 1.2590
08-JUL-2022 GAYAPROJ 15.10 15.20 -0.0066 0.0451 0.0450 0.8597
08-JUL-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 GEECEE 132.35 130.40 0.0148 0.0344 0.0343 0.6553
08-JUL-2022 GEEKAYWIRE 77.75 77.45 0.0039 0.0300 0.0299 0.5712
08-JUL-2022 GENCON 29.90 30.05 -0.0050 0.0287 0.0286 0.5464
08-JUL-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 GENESYS 566.40 539.55 0.0486 0.0370 0.0370 0.7069
08-JUL-2022 GENUSPAPER 16.20 16.30 -0.0062 0.0397 0.0396 0.7566
08-JUL-2022 GENUSPOWER 77.55 75.95 0.0208 0.0366 0.0366 0.6992
08-JUL-2022 GEOJITFSL 51.50 50.30 0.0236 0.0291 0.0291 0.5560
08-JUL-2022 GEPIL 128.95 130.05 -0.0085 0.0282 0.0281 0.5368
08-JUL-2022 GESHIP 405.90 399.30 0.0164 0.0253 0.0253 0.4834
08-JUL-2022 GET&D 104.85 103.25 0.0154 0.0274 0.0273 0.5216
08-JUL-2022 GFLLIMITED 64.40 64.35 0.0008 0.0298 0.0297 0.5674
08-JUL-2022 GFSTEELS 2.95 3.05 -0.0333 0.0799 0.0797 1.5227
08-JUL-2022 GHCL 631.35 615.30 0.0258 0.0312 0.0311 0.5942
08-JUL-2022 GICHSGFIN 121.80 121.35 0.0037 0.0270 0.0270 0.5158
08-JUL-2022 GICRE 114.35 115.30 -0.0083 0.0252 0.0252 0.4814
08-JUL-2022 GILLANDERS 60.00 58.35 0.0279 0.0330 0.0329 0.6286
08-JUL-2022 GILLETTE 5045.45 5097.15 -0.0102 0.0106 0.0106 0.2025
08-JUL-2022 GILT5YBEES 48.83 48.91 -0.0016 0.0049 0.0049 0.0936
08-JUL-2022 GINNIFILA 40.40 40.80 -0.0099 0.0397 0.0396 0.7566
08-JUL-2022 GIPCL 77.95 77.25 0.0090 0.0237 0.0236 0.4509
08-JUL-2022 GKWLIMITED 556.30 545.60 0.0194 0.0294 0.0293 0.5598
08-JUL-2022 GLAND 2521.30 2568.90 -0.0187 0.0209 0.0209 0.3993
08-JUL-2022 GLAXO 1493.35 1504.50 -0.0074 0.0161 0.0161 0.3076
08-JUL-2022 GLENMARK 387.50 390.40 -0.0075 0.0226 0.0225 0.4299
08-JUL-2022 GLFL 3.00 3.00 0.0000 0.0821 0.0819 1.5647
08-JUL-2022 GLOBAL 166.40 159.05 0.0452 0.0374 0.0375 0.7164
08-JUL-2022 GLOBALVECT 44.20 45.85 -0.0367 0.0360 0.0360 0.6878
08-JUL-2022 GLOBE 7.90 7.95 -0.0063 0.0390 0.0389 0.7432
08-JUL-2022 GLOBUSSPR 965.65 973.90 -0.0085 0.0383 0.0382 0.7298
08-JUL-2022 GLS 472.65 453.60 0.0411 0.0142 0.0144 0.2751
08-JUL-2022 GMBREW 579.30 582.10 -0.0048 0.0274 0.0273 0.5216
08-JUL-2022 GMDCLTD 142.70 147.30 -0.0317 0.0405 0.0405 0.7738
08-JUL-2022 GMMPFAUDLR 4159.35 4161.20 -0.0004 0.0234 0.0233 0.4451
08-JUL-2022 GMRINFRA 34.80 34.70 0.0029 0.0267 0.0266 0.5082
08-JUL-2022 GMRP&UI 20.70 19.90 0.0394 0.0255 0.0256 0.4891
08-JUL-2022 GNA 551.35 565.70 -0.0257 0.0323 0.0323 0.6171
08-JUL-2022 GNFC 619.90 610.30 0.0156 0.0343 0.0342 0.6534
08-JUL-2022 GOACARBON 423.85 424.45 -0.0014 0.0395 0.0394 0.7527
08-JUL-2022 GOCLCORP 283.80 284.30 -0.0018 0.0364 0.0364 0.6954
08-JUL-2022 GOCOLORS 997.15 995.25 0.0019 0.0213 0.0212 0.4050
08-JUL-2022 GODFRYPHLP 1070.15 1083.60 -0.0125 0.0233 0.0233 0.4451
08-JUL-2022 GODHA 6.70 6.45 0.0380 0.0358 0.0358 0.6840
08-JUL-2022 GODREJAGRO 514.25 513.65 0.0012 0.0220 0.0220 0.4203
08-JUL-2022 GODREJCP 850.25 855.20 -0.0058 0.0216 0.0215 0.4108
08-JUL-2022 GODREJIND 426.00 419.25 0.0160 0.0195 0.0194 0.3706
08-JUL-2022 GODREJPROP 1302.60 1308.10 -0.0042 0.0287 0.0286 0.5464
08-JUL-2022 GOENKA 1.95 2.00 -0.0253 0.0585 0.0584 1.1157
08-JUL-2022 GOKEX 344.30 353.30 -0.0258 0.0386 0.0385 0.7355
08-JUL-2022 GOKUL 37.00 31.45 0.1625 0.0414 0.0429 0.8196
08-JUL-2022 GOKULAGRO 93.40 92.25 0.0124 0.0366 0.0365 0.6973
08-JUL-2022 GOLDBEES 43.57 43.59 -0.0005 0.0081 0.0080 0.1528
08-JUL-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 GOLDENTOBC 83.70 83.55 0.0018 0.0390 0.0389 0.7432
08-JUL-2022 GOLDIAM 149.90 151.45 -0.0103 0.0359 0.0358 0.6840
08-JUL-2022 GOLDSHARE 43.70 43.50 0.0046 0.0082 0.0082 0.1567
08-JUL-2022 GOLDTECH 51.35 48.95 0.0479 0.0396 0.0397 0.7585
08-JUL-2022 GOODLUCK 286.00 286.10 -0.0003 0.0318 0.0317 0.6056
08-JUL-2022 GOODYEAR 1085.30 1074.25 0.0102 0.0167 0.0167 0.3191
08-JUL-2022 GPIL 266.00 267.90 -0.0071 0.0392 0.0391 0.7470
08-JUL-2022 GPPL 79.55 79.80 -0.0031 0.0223 0.0223 0.4260
08-JUL-2022 GPTINFRA 83.40 84.45 -0.0125 0.0378 0.0377 0.7203
08-JUL-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 GRANULES 279.25 278.85 0.0014 0.0269 0.0268 0.5120
08-JUL-2022 GRAPHITE 414.55 412.95 0.0039 0.0321 0.0320 0.6114
08-JUL-2022 GRASIM 1391.35 1374.85 0.0119 0.0202 0.0202 0.3859
08-JUL-2022 GRAUWEIL 60.65 57.75 0.0490 0.0266 0.0268 0.5120
08-JUL-2022 GRAVITA 250.30 252.25 -0.0078 0.0351 0.0350 0.6687
08-JUL-2022 GREAVESCOT 156.75 159.05 -0.0146 0.0355 0.0355 0.6782
08-JUL-2022 GREENLAM 331.10 327.20 0.0118 0.0267 0.0267 0.5101
08-JUL-2022 GREENPANEL 448.45 439.30 0.0206 0.0282 0.0282 0.5388
08-JUL-2022 GREENPLY 179.55 183.35 -0.0209 0.0268 0.0268 0.5120
08-JUL-2022 GREENPOWER 9.15 9.45 -0.0323 0.0409 0.0409 0.7814
08-JUL-2022 GRINDWELL 1712.10 1717.05 -0.0029 0.0227 0.0226 0.4318
08-JUL-2022 GRINFRA 1239.35 1131.45 0.0911 0.0193 0.0203 0.3878
08-JUL-2022 GROBTEA 847.05 856.75 -0.0114 0.0387 0.0386 0.7375
08-JUL-2022 GRPLTD 1450.90 1404.10 0.0328 0.0334 0.0334 0.6381
08-JUL-2022 GRSE 240.55 238.10 0.0102 0.0321 0.0320 0.6114
08-JUL-2022 GRWRHITECH 675.85 674.05 0.0027 0.0186 0.0186 0.3554
08-JUL-2022 GSCLCEMENT 34.00 33.05 0.0283 0.0322 0.0322 0.6152
08-JUL-2022 GSFC 133.30 128.75 0.0347 0.0305 0.0305 0.5827
08-JUL-2022 GSPL 230.40 231.95 -0.0067 0.0216 0.0215 0.4108
08-JUL-2022 GSS 216.50 219.60 -0.0142 0.0364 0.0364 0.6954
08-JUL-2022 GTL 8.70 8.70 0.0000 0.0427 0.0426 0.8139
08-JUL-2022 GTLINFRA 1.20 1.20 0.0000 0.0451 0.0450 0.8597
08-JUL-2022 GTPL 156.20 155.95 0.0016 0.0315 0.0314 0.5999
08-JUL-2022 GUFICBIO 215.80 224.80 -0.0409 0.0335 0.0335 0.6400
08-JUL-2022 GUJALKALI 712.45 700.25 0.0173 0.0344 0.0343 0.6553
08-JUL-2022 GUJAPOLLO 196.95 197.20 -0.0013 0.0270 0.0269 0.5139
08-JUL-2022 GUJGASLTD 446.75 456.35 -0.0213 0.0246 0.0246 0.4700
08-JUL-2022 GUJRAFFIA 30.75 29.50 0.0415 0.0344 0.0345 0.6591
08-JUL-2022 GULFOILLUB 408.65 405.25 0.0084 0.0187 0.0187 0.3573
08-JUL-2022 GULFPETRO 44.10 44.25 -0.0034 0.0353 0.0353 0.6744
08-JUL-2022 GULPOLY 265.30 254.45 0.0418 0.0345 0.0346 0.6610
08-JUL-2022 HAL 1740.55 1735.75 0.0028 0.0229 0.0228 0.4356
08-JUL-2022 HAPPSTMNDS 829.00 826.95 0.0025 0.0251 0.0250 0.4776
08-JUL-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 HARDWYN 235.10 230.00 0.0219 0.0197 0.0197 0.3764
08-JUL-2022 HARIOMPIPE 198.50 199.85 -0.0068 0.0144 0.0143 0.2732
08-JUL-2022 HARRMALAYA 147.75 141.80 0.0411 0.0340 0.0341 0.6515
08-JUL-2022 HATHWAY 16.80 16.75 0.0030 0.0293 0.0292 0.5579
08-JUL-2022 HATSUN 901.40 881.10 0.0228 0.0257 0.0257 0.4910
08-JUL-2022 HAVELLS 1218.60 1222.10 -0.0029 0.0200 0.0200 0.3821
08-JUL-2022 HAVISHA 2.10 2.15 -0.0235 0.0425 0.0424 0.8101
08-JUL-2022 HBANKETF 352.54 350.43 0.0060 0.0125 0.0125 0.2388
08-JUL-2022 HBLPOWER 93.60 94.50 -0.0096 0.0407 0.0406 0.7757
08-JUL-2022 HBSL 41.70 40.90 0.0194 0.0448 0.0447 0.8540
08-JUL-2022 HCC 12.40 12.10 0.0245 0.0400 0.0399 0.7623
08-JUL-2022 HCG 276.75 276.75 0.0000 0.0229 0.0228 0.4356
08-JUL-2022 HCL-INSYS 16.00 16.05 -0.0031 0.0332 0.0331 0.6324
08-JUL-2022 HCLTECH 983.55 989.85 -0.0064 0.0179 0.0178 0.3401
08-JUL-2022 HDFC 2239.75 2245.55 -0.0026 0.0198 0.0198 0.3783
08-JUL-2022 HDFCAMC 1957.20 1905.85 0.0266 0.0192 0.0193 0.3687
08-JUL-2022 HDFCBANK 1397.10 1395.80 0.0009 0.0173 0.0173 0.3305
08-JUL-2022 HDFCLIFE 545.35 554.60 -0.0168 0.0194 0.0194 0.3706
08-JUL-2022 HDFCMFGETF 44.73 44.73 0.0000 0.0075 0.0075 0.1433
08-JUL-2022 HDFCNIFETF 174.85 173.81 0.0060 0.0116 0.0116 0.2216
08-JUL-2022 HDFCSENETF 589.87 584.61 0.0090 0.0122 0.0122 0.2331
08-JUL-2022 HDIL 4.55 4.30 0.0565 0.0355 0.0356 0.6801
08-JUL-2022 HEALTHY 7.78 7.73 0.0064 0.0085 0.0084 0.1605
08-JUL-2022 HECPROJECT 23.40 22.95 0.0194 0.0277 0.0276 0.5273
08-JUL-2022 HEG 1055.05 1058.20 -0.0030 0.0341 0.0340 0.6496
08-JUL-2022 HEIDELBERG 172.95 169.20 0.0219 0.0174 0.0174 0.3324
08-JUL-2022 HEMIPROP 104.95 105.05 -0.0010 0.0282 0.0282 0.5388
08-JUL-2022 HERANBA 567.80 564.50 0.0058 0.0202 0.0202 0.3859
08-JUL-2022 HERCULES 124.65 124.75 -0.0008 0.0280 0.0279 0.5330
08-JUL-2022 HERITGFOOD 286.00 274.45 0.0412 0.0251 0.0252 0.4814
08-JUL-2022 HEROMOTOCO 2849.30 2839.45 0.0035 0.0195 0.0194 0.3706
08-JUL-2022 HESTERBIO 2301.05 2214.55 0.0383 0.0248 0.0248 0.4738
08-JUL-2022 HEXATRADEX 168.60 169.10 -0.0030 0.0331 0.0330 0.6305
08-JUL-2022 HFCL 57.90 58.00 -0.0017 0.0377 0.0376 0.7183
08-JUL-2022 HGINFRA 539.15 541.25 -0.0039 0.0311 0.0310 0.5923
08-JUL-2022 HGS 1189.20 1160.40 0.0245 0.0300 0.0300 0.5731
08-JUL-2022 HIKAL 236.05 238.75 -0.0114 0.0350 0.0349 0.6668
08-JUL-2022 HIL 3523.15 3525.65 -0.0007 0.0283 0.0282 0.5388
08-JUL-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 HILTON 37.15 37.45 -0.0080 0.0365 0.0364 0.6954
08-JUL-2022 HIMATSEIDE 114.55 113.30 0.0110 0.0357 0.0356 0.6801
08-JUL-2022 HINDALCO 357.55 361.65 -0.0114 0.0280 0.0280 0.5349
08-JUL-2022 HINDCOMPOS 266.15 267.45 -0.0049 0.0299 0.0298 0.5693
08-JUL-2022 HINDCON 56.40 56.30 0.0018 0.0291 0.0290 0.5540
08-JUL-2022 HINDCOPPER 90.15 91.25 -0.0121 0.0352 0.0351 0.6706
08-JUL-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 HINDMOTORS 19.95 19.50 0.0228 0.0374 0.0374 0.7145
08-JUL-2022 HINDOILEXP 172.80 170.30 0.0146 0.0383 0.0382 0.7298
08-JUL-2022 HINDPETRO 241.30 244.70 -0.0140 0.0235 0.0235 0.4490
08-JUL-2022 HINDUNILVR 2496.75 2472.95 0.0096 0.0162 0.0161 0.3076
08-JUL-2022 HINDWAREAP 318.90 315.05 0.0121 0.0384 0.0383 0.7317
08-JUL-2022 HINDZINC 263.05 256.50 0.0252 0.0225 0.0225 0.4299
08-JUL-2022 HIRECT 182.25 180.60 0.0091 0.0353 0.0353 0.6744
08-JUL-2022 HISARMETAL 118.05 122.70 -0.0386 0.0422 0.0422 0.8062
08-JUL-2022 HITECH 498.10 498.10 0.0000 0.0323 0.0322 0.6152
08-JUL-2022 HITECHCORP 228.05 226.95 0.0048 0.0371 0.0371 0.7088
08-JUL-2022 HITECHGEAR 194.50 196.55 -0.0105 0.0352 0.0351 0.6706
08-JUL-2022 HLEGLAS 3298.20 3321.05 -0.0069 0.0312 0.0311 0.5942
08-JUL-2022 HLVLTD 9.25 9.35 -0.0108 0.0353 0.0352 0.6725
08-JUL-2022 HMT 24.10 22.95 0.0489 0.0243 0.0245 0.4681
08-JUL-2022 HMVL 52.00 51.90 0.0019 0.0268 0.0268 0.5120
08-JUL-2022 HNDFDS 1990.50 1980.45 0.0051 0.0256 0.0255 0.4872
08-JUL-2022 HNGSNGBEES 297.51 294.72 0.0094 0.0148 0.0147 0.2808
08-JUL-2022 HOMEFIRST 755.80 750.40 0.0072 0.0225 0.0224 0.4280
08-JUL-2022 HONAUT 36053.10 35380.35 0.0188 0.0195 0.0195 0.3725
08-JUL-2022 HONDAPOWER 1451.80 1477.50 -0.0175 0.0252 0.0251 0.4795
08-JUL-2022 HOVS 51.80 52.35 -0.0106 0.0409 0.0408 0.7795
08-JUL-2022 HPAL 376.25 375.50 0.0020 0.0187 0.0187 0.3573
08-JUL-2022 HPL 60.30 60.45 -0.0025 0.0318 0.0317 0.6056
08-JUL-2022 HSCL 82.55 75.50 0.0893 0.0355 0.0360 0.6878
08-JUL-2022 HTMEDIA 19.00 19.00 0.0000 0.0336 0.0335 0.6400
08-JUL-2022 HUBTOWN 73.90 76.50 -0.0346 0.0366 0.0366 0.6992
08-JUL-2022 HUDCO 35.45 35.40 0.0014 0.0219 0.0218 0.4165
08-JUL-2022 HUHTAMAKI 171.75 171.85 -0.0006 0.0231 0.0231 0.4413
08-JUL-2022 IBMFNIFTY 169.86 169.60 0.0015 0.0170 0.0170 0.3248
08-JUL-2022 IBREALEST 62.30 63.75 -0.0230 0.0385 0.0385 0.7355
08-JUL-2022 IBULHSGFIN 94.20 96.55 -0.0246 0.0397 0.0397 0.7585
08-JUL-2022 ICDSLTD 35.65 35.90 -0.0070 0.0372 0.0371 0.7088
08-JUL-2022 ICEMAKE 121.20 125.40 -0.0341 0.0355 0.0355 0.6782
08-JUL-2022 ICICI500 23.06 22.97 0.0039 0.0124 0.0123 0.2350
08-JUL-2022 ICICI5GSEC 51.24 50.99 0.0049 0.0054 0.0054 0.1032
08-JUL-2022 ICICIALPLV 158.67 157.67 0.0063 0.0102 0.0102 0.1949
08-JUL-2022 ICICIAUTO 122.27 121.66 0.0050 0.0110 0.0110 0.2102
08-JUL-2022 ICICIB22 47.39 46.89 0.0106 0.0130 0.0130 0.2484
08-JUL-2022 ICICIBANK 755.70 742.00 0.0183 0.0196 0.0196 0.3745
08-JUL-2022 ICICIBANKN 350.86 349.20 0.0047 0.0154 0.0154 0.2942
08-JUL-2022 ICICIBANKP 174.52 173.98 0.0031 0.0163 0.0162 0.3095
08-JUL-2022 ICICICONSU 71.98 71.38 0.0084 0.0095 0.0095 0.1815
08-JUL-2022 ICICIFMCG 415.95 415.82 0.0003 0.0086 0.0086 0.1643
08-JUL-2022 ICICIGI 1276.20 1278.40 -0.0017 0.0188 0.0188 0.3592
08-JUL-2022 ICICIGOLD 44.84 44.77 0.0016 0.0079 0.0079 0.1509
08-JUL-2022 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
08-JUL-2022 ICICILOVOL 133.59 132.74 0.0064 0.0106 0.0106 0.2025
08-JUL-2022 ICICIM150 106.27 105.98 0.0027 0.0143 0.0143 0.2732
08-JUL-2022 ICICIMCAP 94.82 94.79 0.0003 0.0145 0.0145 0.2770
08-JUL-2022 ICICINF100 179.05 178.34 0.0040 0.0122 0.0122 0.2331
08-JUL-2022 ICICINIFTY 175.30 175.56 -0.0015 0.0116 0.0116 0.2216
08-JUL-2022 ICICINV20 90.96 89.93 0.0114 0.0117 0.0117 0.2235
08-JUL-2022 ICICINXT50 39.36 39.40 -0.0010 0.0155 0.0155 0.2961
08-JUL-2022 ICICIPHARM 77.90 77.13 0.0099 0.0094 0.0094 0.1796
08-JUL-2022 ICICIPRULI 518.25 521.95 -0.0071 0.0215 0.0215 0.4108
08-JUL-2022 ICICISENSX 597.63 593.37 0.0072 0.0111 0.0110 0.2102
08-JUL-2022 ICICISILVE 58.68 59.06 -0.0065 0.0085 0.0085 0.1624
08-JUL-2022 ICICITECH 289.81 289.86 -0.0002 0.0147 0.0147 0.2808
08-JUL-2022 ICIL 140.10 135.60 0.0326 0.0380 0.0380 0.7260
08-JUL-2022 ICRA 3814.15 3747.80 0.0175 0.0186 0.0186 0.3554
08-JUL-2022 IDBI 31.60 31.60 0.0000 0.0304 0.0304 0.5808
08-JUL-2022 IDBIGOLD 4653.30 4664.15 -0.0023 0.0117 0.0117 0.2235
08-JUL-2022 IDEA 8.40 8.45 -0.0059 0.0462 0.0461 0.8807
08-JUL-2022 IDFC 54.40 54.30 0.0018 0.0300 0.0299 0.5712
08-JUL-2022 IDFCFIRSTB 33.75 34.30 -0.0162 0.0258 0.0258 0.4929
08-JUL-2022 IDFNIFTYET 171.81 170.56 0.0073 0.0174 0.0174 0.3324
08-JUL-2022 IEX 163.85 163.70 0.0009 0.0265 0.0264 0.5044
08-JUL-2022 IFBAGRO 556.50 554.65 0.0033 0.0340 0.0339 0.6477
08-JUL-2022 IFBIND 961.20 929.75 0.0333 0.0295 0.0295 0.5636
08-JUL-2022 IFCI 9.15 9.15 0.0000 0.0359 0.0359 0.6859
08-JUL-2022 IFGLEXPOR 277.25 275.75 0.0054 0.0311 0.0310 0.5923
08-JUL-2022 IGARASHI 287.25 288.00 -0.0026 0.0302 0.0301 0.5751
08-JUL-2022 IGL 370.90 372.35 -0.0039 0.0217 0.0217 0.4146
08-JUL-2022 IGPL 614.30 604.25 0.0165 0.0322 0.0322 0.6152
08-JUL-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 IIFL 339.00 339.95 -0.0028 0.0323 0.0322 0.6152
08-JUL-2022 IIFLSEC 70.90 70.30 0.0085 0.0334 0.0333 0.6362
08-JUL-2022 IIFLWAM 1567.50 1527.75 0.0257 0.0256 0.0256 0.4891
08-JUL-2022 IITL 81.40 82.40 -0.0122 0.0365 0.0364 0.6954
08-JUL-2022 IL&FSENGG 12.00 11.65 0.0296 0.0361 0.0360 0.6878
08-JUL-2022 IL&FSTRANS 4.50 4.50 0.0000 0.0371 0.0370 0.7069
08-JUL-2022 IMAGICAA 19.90 20.95 -0.0514 0.0401 0.0402 0.7680
08-JUL-2022 IMFA 273.40 272.80 0.0022 0.0350 0.0349 0.6668
08-JUL-2022 IMPAL 776.50 779.35 -0.0037 0.0178 0.0178 0.3401
08-JUL-2022 IMPEXFERRO 6.65 7.15 -0.0725 0.0803 0.0803 1.5341
08-JUL-2022 INCREDIBLE 20.10 20.15 -0.0025 0.0359 0.0358 0.6840
08-JUL-2022 INDBANK 19.35 19.40 -0.0026 0.0399 0.0398 0.7604
08-JUL-2022 INDHOTEL 242.85 244.10 -0.0051 0.0264 0.0264 0.5044
08-JUL-2022 INDIACEM 173.35 165.20 0.0482 0.0285 0.0286 0.5464
08-JUL-2022 INDIAGLYCO 774.45 764.85 0.0125 0.0345 0.0345 0.6591
08-JUL-2022 INDIAMART 3908.30 3911.80 -0.0009 0.0294 0.0293 0.5598
08-JUL-2022 INDIANB 160.30 156.45 0.0243 0.0287 0.0287 0.5483
08-JUL-2022 INDIANCARD 250.70 273.90 -0.0885 0.0331 0.0336 0.6419
08-JUL-2022 INDIANHUME 142.85 140.00 0.0202 0.0250 0.0250 0.4776
08-JUL-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 INDIGO 1677.85 1692.00 -0.0084 0.0261 0.0260 0.4967
08-JUL-2022 INDIGOPNTS 1434.70 1432.85 0.0013 0.0182 0.0181 0.3458
08-JUL-2022 INDIGRID 139.99 139.43 0.0040 0.0101 0.0100 0.1910
08-JUL-2022 INDINFR 135.10 135.10 0.0000 0.0218 0.0217 0.4146
08-JUL-2022 INDLMETER 11.15 11.05 0.0090 0.0383 0.0382 0.7298
08-JUL-2022 INDNIPPON 397.80 397.35 0.0011 0.0294 0.0293 0.5598
08-JUL-2022 INDOAMIN 78.50 78.30 0.0026 0.0143 0.0142 0.2713
08-JUL-2022 INDOBORAX 110.00 110.35 -0.0032 0.0221 0.0220 0.4203
08-JUL-2022 INDOCO 379.55 375.90 0.0097 0.0265 0.0264 0.5044
08-JUL-2022 INDORAMA 65.45 64.60 0.0131 0.0364 0.0363 0.6935
08-JUL-2022 INDOSTAR 136.40 137.40 -0.0073 0.0292 0.0291 0.5560
08-JUL-2022 INDOTECH 201.25 196.65 0.0231 0.0343 0.0342 0.6534
08-JUL-2022 INDOTHAI 196.40 187.05 0.0488 0.0379 0.0379 0.7241
08-JUL-2022 INDOWIND 13.05 12.95 0.0077 0.0391 0.0390 0.7451
08-JUL-2022 INDRAMEDCO 56.90 56.55 0.0062 0.0258 0.0257 0.4910
08-JUL-2022 INDSWFTLAB 60.05 60.65 -0.0099 0.0346 0.0346 0.6610
08-JUL-2022 INDSWFTLTD 10.20 10.25 -0.0049 0.0393 0.0392 0.7489
08-JUL-2022 INDTERRAIN 42.25 43.60 -0.0315 0.0354 0.0353 0.6744
08-JUL-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 INDUSINDBK 848.60 861.00 -0.0145 0.0282 0.0281 0.5368
08-JUL-2022 INDUSTOWER 209.40 211.00 -0.0076 0.0273 0.0272 0.5197
08-JUL-2022 INEOSSTYRO 822.30 805.20 0.0210 0.0317 0.0317 0.6056
08-JUL-2022 INFIBEAM 13.15 13.20 -0.0038 0.0331 0.0330 0.6305
08-JUL-2022 INFOBEAN 694.65 692.95 0.0025 0.0372 0.0371 0.7088
08-JUL-2022 INFOMEDIA 4.10 3.80 0.0760 0.0669 0.0670 1.2800
08-JUL-2022 INFRABEES 485.02 480.33 0.0097 0.0127 0.0127 0.2426
08-JUL-2022 INFY 1514.45 1498.70 0.0105 0.0174 0.0174 0.3324
08-JUL-2022 INGERRAND 1521.15 1519.70 0.0010 0.0254 0.0254 0.4853
08-JUL-2022 INOXLEISUR 525.50 522.60 0.0055 0.0265 0.0265 0.5063
08-JUL-2022 INOXWIND 81.95 81.05 0.0110 0.0352 0.0351 0.6706
08-JUL-2022 INSECTICID 871.60 892.80 -0.0240 0.0248 0.0248 0.4738
08-JUL-2022 INSPIRISYS 64.65 65.30 -0.0100 0.0384 0.0383 0.7317
08-JUL-2022 INTELLECT 667.50 665.00 0.0038 0.0325 0.0324 0.6190
08-JUL-2022 INTENTECH 76.20 75.95 0.0033 0.0414 0.0413 0.7890
08-JUL-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 INTLCONV 58.20 56.55 0.0288 0.0250 0.0250 0.4776
08-JUL-2022 INVENTURE 2.70 2.70 0.0000 0.0406 0.0405 0.7738
08-JUL-2022 IOB 17.35 17.50 -0.0086 0.0300 0.0300 0.5731
08-JUL-2022 IOC 72.70 72.70 0.0000 0.0181 0.0181 0.3458
08-JUL-2022 IOLCP 340.85 338.60 0.0066 0.0338 0.0337 0.6438
08-JUL-2022 IONEXCHANG 1791.65 1808.95 -0.0096 0.0151 0.0150 0.2866
08-JUL-2022 IPCALAB 976.95 956.30 0.0214 0.0183 0.0183 0.3496
08-JUL-2022 IPL 275.90 273.25 0.0097 0.0208 0.0208 0.3974
08-JUL-2022 IRB 209.75 202.70 0.0342 0.0340 0.0340 0.6496
08-JUL-2022 IRBINVIT 56.30 56.46 -0.0028 0.0116 0.0115 0.2197
08-JUL-2022 IRCON 37.35 37.30 0.0013 0.0185 0.0184 0.3515
08-JUL-2022 IRCTC 589.00 582.65 0.0108 0.0286 0.0286 0.5464
08-JUL-2022 IRFC 19.95 19.95 0.0000 0.0110 0.0110 0.2102
08-JUL-2022 IRIS 84.50 85.30 -0.0094 0.0315 0.0314 0.5999
08-JUL-2022 IRISDOREME 199.65 198.60 0.0053 0.0271 0.0270 0.5158
08-JUL-2022 ISEC 432.20 426.50 0.0133 0.0240 0.0240 0.4585
08-JUL-2022 ISFT 174.30 173.10 0.0069 0.0348 0.0347 0.6629
08-JUL-2022 ISGEC 482.75 478.30 0.0093 0.0228 0.0227 0.4337
08-JUL-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ISMTLTD 52.50 52.65 -0.0029 0.0385 0.0385 0.7355
08-JUL-2022 ITBEES 29.14 29.08 0.0021 0.0142 0.0142 0.2713
08-JUL-2022 ITC 293.05 291.95 0.0038 0.0164 0.0163 0.3114
08-JUL-2022 ITDC 294.40 299.85 -0.0183 0.0281 0.0281 0.5368
08-JUL-2022 ITDCEM 70.20 68.85 0.0194 0.0293 0.0293 0.5598
08-JUL-2022 ITI 98.00 98.55 -0.0056 0.0300 0.0299 0.5712
08-JUL-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 IVC 6.35 6.45 -0.0156 0.0357 0.0357 0.6820
08-JUL-2022 IVP 155.30 155.75 -0.0029 0.0386 0.0385 0.7355
08-JUL-2022 IVZINGOLD 4566.30 4537.55 0.0063 0.0118 0.0118 0.2254
08-JUL-2022 IVZINNIFTY 1783.00 1766.25 0.0094 0.0159 0.0159 0.3038
08-JUL-2022 IWEL 523.10 502.95 0.0393 0.0238 0.0239 0.4566
08-JUL-2022 IZMO 72.05 71.90 0.0021 0.0355 0.0355 0.6782
08-JUL-2022 J&KBANK 26.70 26.75 -0.0019 0.0299 0.0298 0.5693
08-JUL-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JAGRAN 51.35 51.50 -0.0029 0.0257 0.0256 0.4891
08-JUL-2022 JAGSNPHARM 334.85 336.85 -0.0060 0.0412 0.0411 0.7852
08-JUL-2022 JAIBALAJI 40.00 40.05 -0.0012 0.0328 0.0328 0.6266
08-JUL-2022 JAICORPLTD 115.90 116.75 -0.0073 0.0363 0.0362 0.6916
08-JUL-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JAINSTUDIO 2.80 2.70 0.0364 0.0621 0.0620 1.1845
08-JUL-2022 JAIPURKURT 63.65 62.00 0.0263 0.0330 0.0330 0.6305
08-JUL-2022 JAMNAAUTO 128.65 127.80 0.0066 0.0276 0.0275 0.5254
08-JUL-2022 JASH 651.10 651.35 -0.0004 0.0308 0.0307 0.5865
08-JUL-2022 JAYAGROGN 213.30 205.05 0.0394 0.0336 0.0336 0.6419
08-JUL-2022 JAYBARMARU 153.25 154.20 -0.0062 0.0305 0.0305 0.5827
08-JUL-2022 JAYNECOIND 24.80 27.40 -0.0997 0.0358 0.0364 0.6954
08-JUL-2022 JAYSREETEA 87.85 87.65 0.0023 0.0282 0.0281 0.5368
08-JUL-2022 JBCHEPHARM 1574.85 1592.50 -0.0111 0.0202 0.0202 0.3859
08-JUL-2022 JBFIND 11.15 11.35 -0.0178 0.0364 0.0363 0.6935
08-JUL-2022 JBMA 441.30 420.15 0.0491 0.0351 0.0352 0.6725
08-JUL-2022 JCHAC 1514.65 1499.15 0.0103 0.0198 0.0197 0.3764
08-JUL-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JETAIRWAYS 108.15 108.50 -0.0032 0.0339 0.0338 0.6457
08-JUL-2022 JETFREIGHT 25.25 24.75 0.0200 0.0277 0.0277 0.5292
08-JUL-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JHS 22.10 22.20 -0.0045 0.0363 0.0362 0.6916
08-JUL-2022 JINDALPHOT 219.85 223.05 -0.0145 0.0391 0.0390 0.7451
08-JUL-2022 JINDALPOLY 992.85 979.10 0.0139 0.0346 0.0345 0.6591
08-JUL-2022 JINDALSAW 79.65 80.25 -0.0075 0.0290 0.0289 0.5521
08-JUL-2022 JINDALSTEL 343.40 350.40 -0.0202 0.0328 0.0328 0.6266
08-JUL-2022 JINDRILL 186.15 181.65 0.0245 0.0354 0.0354 0.6763
08-JUL-2022 JINDWORLD 227.80 226.20 0.0070 0.0375 0.0374 0.7145
08-JUL-2022 JISLDVREQS 19.70 19.50 0.0102 0.0370 0.0369 0.7050
08-JUL-2022 JISLJALEQS 35.40 35.45 -0.0014 0.0393 0.0392 0.7489
08-JUL-2022 JITFINFRA 128.10 127.20 0.0071 0.0382 0.0381 0.7279
08-JUL-2022 JKCEMENT 2256.45 2284.25 -0.0122 0.0239 0.0239 0.4566
08-JUL-2022 JKIL 306.25 291.70 0.0487 0.0293 0.0294 0.5617
08-JUL-2022 JKLAKSHMI 435.30 433.95 0.0031 0.0257 0.0257 0.4910
08-JUL-2022 JKPAPER 299.90 303.10 -0.0106 0.0336 0.0336 0.6419
08-JUL-2022 JKTYRE 108.95 111.55 -0.0236 0.0272 0.0272 0.5197
08-JUL-2022 JMA 66.30 65.75 0.0083 0.0338 0.0337 0.6438
08-JUL-2022 JMCPROJECT 75.65 77.35 -0.0222 0.0292 0.0292 0.5579
08-JUL-2022 JMFINANCIL 61.55 61.95 -0.0065 0.0253 0.0252 0.4814
08-JUL-2022 JOCIL 178.85 177.60 0.0070 0.0365 0.0364 0.6954
08-JUL-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JPASSOCIAT 7.45 7.55 -0.0133 0.0402 0.0401 0.7661
08-JUL-2022 JPINFRATEC 2.15 2.10 0.0235 0.0377 0.0376 0.7183
08-JUL-2022 JPOLYINVST 288.60 290.10 -0.0052 0.0412 0.0411 0.7852
08-JUL-2022 JPPOWER 6.30 6.30 0.0000 0.0424 0.0423 0.8081
08-JUL-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 JSL 103.30 103.60 -0.0029 0.0362 0.0361 0.6897
08-JUL-2022 JSLHISAR 209.15 211.40 -0.0107 0.0345 0.0344 0.6572
08-JUL-2022 JSWENERGY 212.25 215.20 -0.0138 0.0316 0.0315 0.6018
08-JUL-2022 JSWHL 3237.25 3278.55 -0.0127 0.0244 0.0243 0.4643
08-JUL-2022 JSWISPL 24.35 24.80 -0.0183 0.0367 0.0366 0.6992
08-JUL-2022 JSWSTEEL 566.20 574.60 -0.0147 0.0263 0.0263 0.5025
08-JUL-2022 JTEKTINDIA 82.60 83.70 -0.0132 0.0282 0.0281 0.5368
08-JUL-2022 JTLINFRA 208.30 209.85 -0.0074 0.0241 0.0240 0.4585
08-JUL-2022 JUBLFOOD 575.15 569.60 0.0097 0.0260 0.0259 0.4948
08-JUL-2022 JUBLINDS 403.80 397.10 0.0167 0.0385 0.0384 0.7336
08-JUL-2022 JUBLINGREA 493.40 498.55 -0.0104 0.0310 0.0309 0.5903
08-JUL-2022 JUBLPHARMA 362.00 367.60 -0.0154 0.0249 0.0248 0.4738
08-JUL-2022 JUNIORBEES 405.25 404.42 0.0021 0.0122 0.0122 0.2331
08-JUL-2022 JUSTDIAL 580.35 578.70 0.0028 0.0334 0.0334 0.6381
08-JUL-2022 JWL 62.20 64.15 -0.0309 0.0433 0.0433 0.8272
08-JUL-2022 JYOTHYLAB 165.90 167.95 -0.0123 0.0182 0.0181 0.3458
08-JUL-2022 JYOTISTRUC 17.35 17.35 0.0000 0.0463 0.0462 0.8826
08-JUL-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 KABRAEXTRU 366.30 357.15 0.0253 0.0415 0.0414 0.7909
08-JUL-2022 KAJARIACER 1027.60 982.25 0.0451 0.0212 0.0213 0.4069
08-JUL-2022 KAKATCEM 193.80 191.30 0.0130 0.0309 0.0308 0.5884
08-JUL-2022 KALPATPOWR 355.50 357.60 -0.0059 0.0198 0.0198 0.3783
08-JUL-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 KALYANIFRG 185.50 179.95 0.0304 0.0253 0.0253 0.4834
08-JUL-2022 KALYANKJIL 62.95 63.65 -0.0111 0.0189 0.0189 0.3611
08-JUL-2022 KAMATHOTEL 58.75 58.30 0.0077 0.0380 0.0379 0.7241
08-JUL-2022 KAMDHENU 194.30 195.25 -0.0049 0.0365 0.0364 0.6954
08-JUL-2022 KANANIIND 11.95 11.45 0.0427 0.0404 0.0405 0.7738
08-JUL-2022 KANORICHEM 120.90 122.75 -0.0152 0.0320 0.0319 0.6094
08-JUL-2022 KANPRPLA 127.45 124.40 0.0242 0.0298 0.0298 0.5693
08-JUL-2022 KANSAINER 390.85 395.70 -0.0123 0.0191 0.0191 0.3649
08-JUL-2022 KAPSTON 148.20 147.00 0.0081 0.0319 0.0318 0.6075
08-JUL-2022 KARMAENG 24.60 25.95 -0.0534 0.0384 0.0385 0.7355
08-JUL-2022 KARURVYSYA 45.55 45.75 -0.0044 0.0262 0.0262 0.5006
08-JUL-2022 KAUSHALYA 3.45 3.40 0.0146 0.0501 0.0499 0.9533
08-JUL-2022 KAVVERITEL 8.35 8.10 0.0304 0.0366 0.0366 0.6992
08-JUL-2022 KAYA 282.75 275.70 0.0252 0.0316 0.0316 0.6037
08-JUL-2022 KBCGLOBAL 3.80 3.75 0.0132 0.0414 0.0413 0.7890
08-JUL-2022 KCP 107.45 108.30 -0.0079 0.0273 0.0272 0.5197
08-JUL-2022 KCPSUGIND 22.05 21.50 0.0253 0.0369 0.0369 0.7050
08-JUL-2022 KDDL 676.90 681.20 -0.0063 0.0384 0.0384 0.7336
08-JUL-2022 KEC 411.10 410.90 0.0005 0.0227 0.0227 0.4337
08-JUL-2022 KECL 24.80 24.70 0.0040 0.0328 0.0327 0.6247
08-JUL-2022 KEEPLEARN 2.30 2.20 0.0445 0.0791 0.0789 1.5074
08-JUL-2022 KEERTI 16.50 16.50 0.0000 0.0318 0.0317 0.6056
08-JUL-2022 KEI 1211.15 1209.30 0.0015 0.0295 0.0294 0.5617
08-JUL-2022 KELLTONTEC 72.20 71.70 0.0069 0.0385 0.0384 0.7336
08-JUL-2022 KENNAMET 1986.90 1962.65 0.0123 0.0245 0.0244 0.4662
08-JUL-2022 KERNEX 221.20 211.00 0.0472 0.0348 0.0349 0.6668
08-JUL-2022 KESORAMIND 48.35 47.25 0.0230 0.0318 0.0318 0.6075
08-JUL-2022 KEYFINSERV 123.50 112.80 0.0906 0.0552 0.0554 1.0584
08-JUL-2022 KHADIM 189.35 189.70 -0.0018 0.0335 0.0335 0.6400
08-JUL-2022 KHAICHEM 95.35 94.95 0.0042 0.0407 0.0406 0.7757
08-JUL-2022 KHAITANLTD 46.70 47.00 -0.0064 0.0327 0.0326 0.6228
08-JUL-2022 KHANDSE 34.00 34.75 -0.0218 0.0389 0.0388 0.7413
08-JUL-2022 KICL 1475.35 1488.70 -0.0090 0.0201 0.0201 0.3840
08-JUL-2022 KILITCH 163.80 164.60 -0.0049 0.0351 0.0350 0.6687
08-JUL-2022 KIMS 1204.95 1218.25 -0.0110 0.0202 0.0202 0.3859
08-JUL-2022 KINGFA 920.05 913.50 0.0071 0.0349 0.0348 0.6649
08-JUL-2022 KIOCL 195.40 197.10 -0.0087 0.0370 0.0369 0.7050
08-JUL-2022 KIRIINDUS 520.25 536.55 -0.0309 0.0310 0.0310 0.5923
08-JUL-2022 KIRLFER 196.85 195.45 0.0071 0.0299 0.0298 0.5693
08-JUL-2022 KIRLOSBROS 326.10 331.40 -0.0161 0.0310 0.0309 0.5903
08-JUL-2022 KIRLOSENG 140.45 139.20 0.0089 0.0277 0.0276 0.5273
08-JUL-2022 KIRLOSIND 1343.80 1333.80 0.0075 0.0264 0.0264 0.5044
08-JUL-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 KITEX 225.65 228.80 -0.0139 0.0359 0.0358 0.6840
08-JUL-2022 KKCL 302.15 291.75 0.0350 0.0300 0.0300 0.5731
08-JUL-2022 KMSUGAR 29.00 27.95 0.0369 0.0418 0.0418 0.7986
08-JUL-2022 KNRCON 238.70 239.50 -0.0033 0.0232 0.0232 0.4432
08-JUL-2022 KOHINOOR 90.90 96.10 -0.0556 0.0291 0.0293 0.5598
08-JUL-2022 KOKUYOCMLN 57.65 56.30 0.0237 0.0252 0.0252 0.4814
08-JUL-2022 KOLTEPATIL 241.75 239.60 0.0089 0.0303 0.0302 0.5770
08-JUL-2022 KOPRAN 193.60 196.60 -0.0154 0.0364 0.0364 0.6954
08-JUL-2022 KOTAKALPHA 26.24 26.28 -0.0015 0.0124 0.0123 0.2350
08-JUL-2022 KOTAKBANK 1744.75 1738.50 0.0036 0.0189 0.0189 0.3611
08-JUL-2022 KOTAKBKETF 355.87 353.31 0.0072 0.0157 0.0156 0.2980
08-JUL-2022 KOTAKGOLD 43.88 43.75 0.0030 0.0080 0.0079 0.1509
08-JUL-2022 KOTAKIT 28.77 28.91 -0.0049 0.0133 0.0132 0.2522
08-JUL-2022 KOTAKLOVOL 12.53 12.49 0.0032 0.0137 0.0137 0.2617
08-JUL-2022 KOTAKMID50 76.19 76.69 -0.0065 0.0114 0.0113 0.2159
08-JUL-2022 KOTAKNIFTY 171.85 171.23 0.0036 0.0112 0.0111 0.2121
08-JUL-2022 KOTAKNV20 92.19 91.52 0.0073 0.0114 0.0114 0.2178
08-JUL-2022 KOTAKPSUBK 257.70 257.49 0.0008 0.0209 0.0208 0.3974
08-JUL-2022 KOTARISUG 34.95 34.25 0.0202 0.0389 0.0389 0.7432
08-JUL-2022 KOTHARIPET 81.65 82.00 -0.0043 0.0428 0.0427 0.8158
08-JUL-2022 KOTHARIPRO 85.40 85.75 -0.0041 0.0369 0.0368 0.7031
08-JUL-2022 KOVAI 1493.85 1508.70 -0.0099 0.0173 0.0173 0.3305
08-JUL-2022 KPIGREEN 752.45 778.60 -0.0342 0.0352 0.0352 0.6725
08-JUL-2022 KPITTECH 507.40 507.25 0.0003 0.0318 0.0317 0.6056
08-JUL-2022 KPRMILL 508.05 510.10 -0.0040 0.0282 0.0281 0.5368
08-JUL-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 KRBL 222.20 219.35 0.0129 0.0309 0.0309 0.5903
08-JUL-2022 KREBSBIO 102.15 106.15 -0.0384 0.0395 0.0395 0.7546
08-JUL-2022 KRIDHANINF 4.30 4.20 0.0235 0.0390 0.0390 0.7451
08-JUL-2022 KRISHANA 267.60 269.95 -0.0087 0.0355 0.0354 0.6763
08-JUL-2022 KRITI 79.20 79.60 -0.0050 0.0290 0.0290 0.5540
08-JUL-2022 KRITIKA 79.25 80.30 -0.0132 0.0208 0.0208 0.3974
08-JUL-2022 KRSNAA 545.40 546.20 -0.0015 0.0211 0.0211 0.4031
08-JUL-2022 KSB 1487.00 1496.15 -0.0061 0.0231 0.0230 0.4394
08-JUL-2022 KSCL 493.45 499.35 -0.0119 0.0228 0.0228 0.4356
08-JUL-2022 KSL 299.25 299.05 0.0007 0.0229 0.0229 0.4375
08-JUL-2022 KTKBANK 67.50 68.35 -0.0125 0.0227 0.0227 0.4337
08-JUL-2022 KUANTUM 75.30 75.55 -0.0033 0.0341 0.0341 0.6515
08-JUL-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 L&TFH 71.40 71.50 -0.0014 0.0287 0.0286 0.5464
08-JUL-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 LAGNAM 73.05 73.15 -0.0014 0.0307 0.0306 0.5846
08-JUL-2022 LAKPRE 5.75 5.50 0.0445 0.0928 0.0926 1.7691
08-JUL-2022 LALPATHLAB 2178.10 2180.00 -0.0009 0.0261 0.0261 0.4986
08-JUL-2022 LAMBODHARA 78.70 79.50 -0.0101 0.0380 0.0380 0.7260
08-JUL-2022 LANCER 236.10 234.85 0.0053 0.0178 0.0178 0.3401
08-JUL-2022 LAOPALA 283.95 281.50 0.0087 0.0276 0.0276 0.5273
08-JUL-2022 LASA 30.25 30.95 -0.0229 0.0409 0.0408 0.7795
08-JUL-2022 LATENTVIEW 365.50 352.80 0.0354 0.0263 0.0264 0.5044
08-JUL-2022 LAURUSLABS 487.00 490.65 -0.0075 0.0241 0.0241 0.4604
08-JUL-2022 LAXMICOT 21.25 21.30 -0.0024 0.0288 0.0288 0.5502
08-JUL-2022 LAXMIMACH 9283.65 9243.55 0.0043 0.0236 0.0235 0.4490
08-JUL-2022 LCCINFOTEC 3.15 3.30 -0.0465 0.1074 0.1072 2.0481
08-JUL-2022 LEMONTREE 65.85 65.05 0.0122 0.0314 0.0314 0.5999
08-JUL-2022 LFIC 124.65 134.30 -0.0746 0.0386 0.0388 0.7413
08-JUL-2022 LGBBROSLTD 662.75 653.10 0.0147 0.0287 0.0287 0.5483
08-JUL-2022 LGBFORGE 9.70 9.80 -0.0103 0.0430 0.0429 0.8196
08-JUL-2022 LIBAS 26.75 26.30 0.0170 0.0357 0.0357 0.6820
08-JUL-2022 LIBERTSHOE 145.05 143.35 0.0118 0.0276 0.0275 0.5254
08-JUL-2022 LICHSGFIN 352.30 351.45 0.0024 0.0247 0.0246 0.4700
08-JUL-2022 LICI 708.10 698.05 0.0143 0.0080 0.0081 0.1548
08-JUL-2022 LICNETFGSC 22.02 22.39 -0.0167 0.0094 0.0094 0.1796
08-JUL-2022 LICNETFN50 173.14 172.34 0.0046 0.0174 0.0173 0.3305
08-JUL-2022 LICNETFSEN 586.00 583.00 0.0051 0.0159 0.0159 0.3038
08-JUL-2022 LICNFNHGP 173.41 172.60 0.0047 0.0164 0.0164 0.3133
08-JUL-2022 LIKHITHA 299.90 304.90 -0.0165 0.0268 0.0268 0.5120
08-JUL-2022 LINC 247.35 246.15 0.0049 0.0317 0.0317 0.6056
08-JUL-2022 LINCOLN 294.35 298.10 -0.0127 0.0259 0.0258 0.4929
08-JUL-2022 LINDEINDIA 3436.70 3438.15 -0.0004 0.0280 0.0279 0.5330
08-JUL-2022 LIQUIDBEES 1000.00 999.99 0.0000 0.0006 0.0006 0.0115
08-JUL-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 LODHA 1088.35 1102.95 -0.0133 0.0298 0.0297 0.5674
08-JUL-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 LOKESHMACH 73.85 74.75 -0.0121 0.0400 0.0399 0.7623
08-JUL-2022 LOTUSEYE 50.75 51.65 -0.0176 0.0351 0.0350 0.6687
08-JUL-2022 LOVABLE 128.25 128.80 -0.0043 0.0361 0.0360 0.6878
08-JUL-2022 LPDC 5.85 5.75 0.0172 0.0420 0.0419 0.8005
08-JUL-2022 LSIL 11.95 11.80 0.0126 0.0458 0.0457 0.8731
08-JUL-2022 LT 1687.45 1611.10 0.0463 0.0176 0.0179 0.3420
08-JUL-2022 LTGILTBEES 22.18 22.23 -0.0023 0.0070 0.0070 0.1337
08-JUL-2022 LTI 4067.80 4045.15 0.0056 0.0247 0.0247 0.4719
08-JUL-2022 LTTS 3121.90 3058.75 0.0204 0.0263 0.0262 0.5006
08-JUL-2022 LUMAXIND 1363.20 1378.25 -0.0110 0.0244 0.0243 0.4643
08-JUL-2022 LUMAXTECH 209.10 201.45 0.0373 0.0301 0.0301 0.5751
08-JUL-2022 LUPIN 635.00 633.00 0.0032 0.0202 0.0201 0.3840
08-JUL-2022 LUXIND 1881.60 1904.75 -0.0122 0.0289 0.0289 0.5521
08-JUL-2022 LXCHEM 283.15 285.05 -0.0067 0.0267 0.0267 0.5101
08-JUL-2022 LYKALABS 119.00 120.65 -0.0138 0.0383 0.0382 0.7298
08-JUL-2022 LYPSAGEMS 5.90 6.20 -0.0496 0.0435 0.0435 0.8311
08-JUL-2022 M&M 1133.55 1133.30 0.0002 0.0205 0.0204 0.3897
08-JUL-2022 M&MFIN 197.85 189.55 0.0429 0.0270 0.0271 0.5177
08-JUL-2022 MAANALU 116.10 116.75 -0.0056 0.0414 0.0413 0.7890
08-JUL-2022 MACPOWER 200.80 208.50 -0.0376 0.0336 0.0336 0.6419
08-JUL-2022 MADHAV 46.50 46.75 -0.0054 0.0348 0.0347 0.6629
08-JUL-2022 MADHUCON 5.10 5.00 0.0198 0.0372 0.0371 0.7088
08-JUL-2022 MADRASFERT 46.30 46.40 -0.0022 0.0412 0.0411 0.7852
08-JUL-2022 MAESGETF 27.33 27.21 0.0044 0.0103 0.0103 0.1968
08-JUL-2022 MAFANG 41.57 41.04 0.0128 0.0177 0.0176 0.3362
08-JUL-2022 MAFSETF 16.32 16.21 0.0068 0.0115 0.0115 0.2197
08-JUL-2022 MAGADSUGAR 339.45 319.50 0.0606 0.0417 0.0418 0.7986
08-JUL-2022 MAGNUM 11.35 11.45 -0.0088 0.0387 0.0386 0.7375
08-JUL-2022 MAHABANK 15.95 15.95 0.0000 0.0274 0.0274 0.5235
08-JUL-2022 MAHAPEXLTD 81.25 79.45 0.0224 0.0393 0.0392 0.7489
08-JUL-2022 MAHASTEEL 63.35 64.05 -0.0110 0.0324 0.0324 0.6190
08-JUL-2022 MAHEPC 99.30 99.90 -0.0060 0.0249 0.0248 0.4738
08-JUL-2022 MAHESHWARI 76.90 74.35 0.0337 0.0350 0.0349 0.6668
08-JUL-2022 MAHINDCIE 244.75 246.60 -0.0075 0.0287 0.0287 0.5483
08-JUL-2022 MAHKTECH 16.19 16.12 0.0043 0.0221 0.0221 0.4222
08-JUL-2022 MAHLIFE 423.00 423.50 -0.0012 0.0296 0.0295 0.5636
08-JUL-2022 MAHLOG 505.10 504.00 0.0022 0.0283 0.0282 0.5388
08-JUL-2022 MAHSCOOTER 3720.00 3738.40 -0.0049 0.0203 0.0203 0.3878
08-JUL-2022 MAHSEAMLES 645.95 645.80 0.0002 0.0244 0.0243 0.4643
08-JUL-2022 MAITHANALL 853.20 863.60 -0.0121 0.0331 0.0330 0.6305
08-JUL-2022 MALLCOM 734.80 739.60 -0.0065 0.0224 0.0224 0.4280
08-JUL-2022 MALUPAPER 30.65 30.75 -0.0033 0.0328 0.0327 0.6247
08-JUL-2022 MAM150ETF 10.49 10.44 0.0048 0.0072 0.0072 0.1376
08-JUL-2022 MAMFGETF 75.63 75.41 0.0029 0.0087 0.0087 0.1662
08-JUL-2022 MAN50ETF 168.89 167.97 0.0055 0.0124 0.0124 0.2369
08-JUL-2022 MANAKALUCO 20.50 20.50 0.0000 0.0394 0.0393 0.7508
08-JUL-2022 MANAKCOAT 20.25 19.60 0.0326 0.0423 0.0423 0.8081
08-JUL-2022 MANAKSIA 77.30 78.90 -0.0205 0.0347 0.0347 0.6629
08-JUL-2022 MANAKSTEEL 37.10 37.70 -0.0160 0.0426 0.0426 0.8139
08-JUL-2022 MANALIPETC 99.65 99.70 -0.0005 0.0336 0.0335 0.6400
08-JUL-2022 MANAPPURAM 90.70 89.80 0.0100 0.0273 0.0273 0.5216
08-JUL-2022 MANGALAM 148.50 144.10 0.0301 0.0340 0.0340 0.6496
08-JUL-2022 MANGCHEFER 114.55 116.55 -0.0173 0.0366 0.0366 0.6992
08-JUL-2022 MANGLMCEM 299.60 291.20 0.0284 0.0277 0.0277 0.5292
08-JUL-2022 MANINDS 78.50 78.65 -0.0019 0.0317 0.0316 0.6037
08-JUL-2022 MANINFRA 82.10 82.05 0.0006 0.0338 0.0337 0.6438
08-JUL-2022 MANORAMA 1004.15 1014.20 -0.0100 0.0036 0.0037 0.0707
08-JUL-2022 MANORG 611.90 625.40 -0.0218 0.0290 0.0290 0.5540
08-JUL-2022 MANUGRAPH 14.00 13.25 0.0551 0.0350 0.0351 0.6706
08-JUL-2022 MANXT50 386.28 386.17 0.0003 0.0136 0.0136 0.2598
08-JUL-2022 MANYAVAR 1034.00 1031.35 0.0026 0.0148 0.0148 0.2828
08-JUL-2022 MAPMYINDIA 1460.00 1484.95 -0.0169 0.0230 0.0230 0.4394
08-JUL-2022 MARALOVER 71.85 73.35 -0.0207 0.0351 0.0351 0.6706
08-JUL-2022 MARATHON 216.45 228.75 -0.0553 0.0406 0.0407 0.7776
08-JUL-2022 MARICO 503.75 499.00 0.0095 0.0160 0.0160 0.3057
08-JUL-2022 MARINE 27.10 27.00 0.0037 0.0320 0.0319 0.6094
08-JUL-2022 MARKSANS 50.10 49.80 0.0060 0.0321 0.0320 0.6114
08-JUL-2022 MARSHALL 32.00 32.60 -0.0186 0.0350 0.0350 0.6687
08-JUL-2022 MARUTI 8475.95 8606.15 -0.0152 0.0198 0.0198 0.3783
08-JUL-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MASFIN 500.15 490.85 0.0188 0.0293 0.0292 0.5579
08-JUL-2022 MASKINVEST 30.90 30.90 0.0000 0.0330 0.0329 0.6286
08-JUL-2022 MASPTOP50 26.24 26.16 0.0031 0.0105 0.0105 0.2006
08-JUL-2022 MASTEK 2146.55 2141.95 0.0021 0.0317 0.0316 0.6037
08-JUL-2022 MATRIMONY 770.00 769.35 0.0008 0.0275 0.0275 0.5254
08-JUL-2022 MAWANASUG 102.45 100.20 0.0222 0.0415 0.0414 0.7909
08-JUL-2022 MAXHEALTH 363.95 364.85 -0.0025 0.0238 0.0237 0.4528
08-JUL-2022 MAXIND 75.45 75.40 0.0007 0.0137 0.0137 0.2617
08-JUL-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MAXVIL 93.00 90.45 0.0278 0.0306 0.0306 0.5846
08-JUL-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MAYURUNIQ 385.70 385.85 -0.0004 0.0287 0.0286 0.5464
08-JUL-2022 MAZDA 562.30 566.55 -0.0075 0.0266 0.0266 0.5082
08-JUL-2022 MAZDOCK 263.35 260.60 0.0105 0.0254 0.0254 0.4853
08-JUL-2022 MBAPL 669.50 660.25 0.0139 0.0358 0.0358 0.6840
08-JUL-2022 MBECL 3.45 3.50 -0.0144 0.0361 0.0361 0.6897
08-JUL-2022 MBLINFRA 19.25 19.20 0.0026 0.0387 0.0386 0.7375
08-JUL-2022 MCDOWELL-N 814.05 815.00 -0.0012 0.0205 0.0205 0.3917
08-JUL-2022 MCL 24.45 24.15 0.0123 0.0388 0.0387 0.7394
08-JUL-2022 MCLEODRUSS 21.00 20.50 0.0241 0.0378 0.0378 0.7222
08-JUL-2022 MCX 1303.90 1310.15 -0.0048 0.0249 0.0249 0.4757
08-JUL-2022 MEDIA 0.50 0.50 0.0000 0.0009 0.0009 0.0172
08-JUL-2022 MEDICAMEQ 689.70 676.00 0.0201 0.0281 0.0281 0.5368
08-JUL-2022 MEDICO 89.80 88.20 0.0180 0.0143 0.0143 0.2732
08-JUL-2022 MEDPLUS 756.00 767.35 -0.0149 0.0198 0.0197 0.3764
08-JUL-2022 MEGASOFT 35.40 35.90 -0.0140 0.0373 0.0372 0.7107
08-JUL-2022 MEGASTAR 167.15 168.10 -0.0057 0.0282 0.0281 0.5368
08-JUL-2022 MELSTAR 3.40 3.55 -0.0432 0.0569 0.0568 1.0852
08-JUL-2022 MENONBE 81.20 81.30 -0.0012 0.0323 0.0323 0.6171
08-JUL-2022 MEP 17.60 17.50 0.0057 0.0375 0.0374 0.7145
08-JUL-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MERCATOR 1.50 1.45 0.0339 0.0410 0.0410 0.7833
08-JUL-2022 METALFORGE 4.40 4.55 -0.0335 0.0332 0.0332 0.6343
08-JUL-2022 METROBRAND 580.90 584.75 -0.0066 0.0167 0.0167 0.3191
08-JUL-2022 METROPOLIS 1444.50 1424.10 0.0142 0.0280 0.0280 0.5349
08-JUL-2022 MFL 1388.05 1358.10 0.0218 0.0318 0.0318 0.6075
08-JUL-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MFSL 838.70 860.15 -0.0253 0.0228 0.0228 0.4356
08-JUL-2022 MGEL 182.25 177.35 0.0273 0.0292 0.0292 0.5579
08-JUL-2022 MGL 803.05 789.15 0.0175 0.0201 0.0201 0.3840
08-JUL-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MHLXMIRU 118.05 119.45 -0.0118 0.0262 0.0261 0.4986
08-JUL-2022 MHRIL 226.15 227.30 -0.0051 0.0269 0.0269 0.5139
08-JUL-2022 MICEL 14.40 14.55 -0.0104 0.0279 0.0278 0.5311
08-JUL-2022 MID150BEES 106.48 106.37 0.0010 0.0137 0.0137 0.2617
08-JUL-2022 MIDHANI 167.30 167.65 -0.0021 0.0209 0.0209 0.3993
08-JUL-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MINDACORP 212.05 214.15 -0.0099 0.0325 0.0324 0.6190
08-JUL-2022 MINDAIND 511.70 496.55 0.0301 0.0278 0.0278 0.5311
08-JUL-2022 MINDSPACE 349.84 349.53 0.0009 0.0094 0.0094 0.1796
08-JUL-2022 MINDTECK 126.55 105.45 0.1824 0.0413 0.0432 0.8253
08-JUL-2022 MINDTREE 2889.90 2879.00 0.0038 0.0269 0.0268 0.5120
08-JUL-2022 MIRCELECTR 12.65 12.65 0.0000 0.0340 0.0339 0.6477
08-JUL-2022 MIRZAINT 252.70 248.30 0.0176 0.0422 0.0421 0.8043
08-JUL-2022 MITCON 75.10 74.30 0.0107 0.0234 0.0234 0.4471
08-JUL-2022 MITTAL 13.20 11.00 0.1823 0.0397 0.0417 0.7967
08-JUL-2022 MMFL 887.20 889.70 -0.0028 0.0277 0.0276 0.5273
08-JUL-2022 MMP 160.55 161.90 -0.0084 0.0370 0.0369 0.7050
08-JUL-2022 MMTC 40.50 40.95 -0.0110 0.0357 0.0356 0.6801
08-JUL-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MODIRUBBER 52.65 54.65 -0.0373 0.0319 0.0320 0.6114
08-JUL-2022 MODISNME 60.30 59.30 0.0167 0.0280 0.0279 0.5330
08-JUL-2022 MOGSEC 48.80 48.88 -0.0016 0.0113 0.0113 0.2159
08-JUL-2022 MOHITIND 16.00 15.70 0.0189 0.0448 0.0447 0.8540
08-JUL-2022 MOIL 147.35 148.40 -0.0071 0.0210 0.0209 0.3993
08-JUL-2022 MOKSH 19.90 19.65 0.0126 0.0380 0.0379 0.7241
08-JUL-2022 MOL 131.90 131.15 0.0057 0.0298 0.0297 0.5674
08-JUL-2022 MOLDTECH 95.40 97.10 -0.0177 0.0374 0.0374 0.7145
08-JUL-2022 MOLDTKPAC 752.40 752.15 0.0003 0.0240 0.0239 0.4566
08-JUL-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MOLOWVOL 114.90 115.35 -0.0039 0.0081 0.0081 0.1548
08-JUL-2022 MOM100 29.19 29.32 -0.0044 0.0144 0.0144 0.2751
08-JUL-2022 MOM50 162.21 161.40 0.0050 0.0124 0.0124 0.2369
08-JUL-2022 MOMOMENTUM 167.68 166.30 0.0083 0.0154 0.0154 0.2942
08-JUL-2022 MON100 94.11 92.70 0.0151 0.0151 0.0151 0.2885
08-JUL-2022 MONARCH 249.00 241.70 0.0298 0.0290 0.0290 0.5540
08-JUL-2022 MONEYTECH 363.00 363.00 0.0000 0.0016 0.0016 0.0306
08-JUL-2022 MONQ50 54.01 53.59 0.0078 0.0135 0.0135 0.2579
08-JUL-2022 MONTECARLO 789.30 725.80 0.0839 0.0353 0.0357 0.6820
08-JUL-2022 MORARJEE 17.05 17.20 -0.0088 0.0351 0.0350 0.6687
08-JUL-2022 MOREPENLAB 36.85 37.00 -0.0041 0.0365 0.0364 0.6954
08-JUL-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 MOTHERSON 119.00 119.75 -0.0063 0.0231 0.0230 0.4394
08-JUL-2022 MOTILALOFS 780.15 768.75 0.0147 0.0245 0.0244 0.4662
08-JUL-2022 MOTOGENFIN 30.30 31.90 -0.0515 0.0417 0.0418 0.7986
08-JUL-2022 MPHASIS 2232.80 2209.85 0.0103 0.0238 0.0237 0.4528
08-JUL-2022 MPSLTD 751.40 750.65 0.0010 0.0271 0.0270 0.5158
08-JUL-2022 MRF 76041.65 75338.55 0.0093 0.0159 0.0159 0.3038
08-JUL-2022 MRO-TEK 59.75 62.15 -0.0394 0.0515 0.0514 0.9820
08-JUL-2022 MRPL 71.95 72.45 -0.0069 0.0424 0.0423 0.8081
08-JUL-2022 MSPL 9.90 10.05 -0.0150 0.0392 0.0391 0.7470
08-JUL-2022 MSTCLTD 229.40 232.40 -0.0130 0.0335 0.0334 0.6381
08-JUL-2022 MSUMI 73.70 74.85 -0.0155 0.0156 0.0156 0.2980
08-JUL-2022 MTARTECH 1261.10 1241.40 0.0157 0.0270 0.0269 0.5139
08-JUL-2022 MTEDUCARE 8.80 8.60 0.0230 0.0438 0.0438 0.8368
08-JUL-2022 MTNL 19.35 19.35 0.0000 0.0395 0.0394 0.7527
08-JUL-2022 MUKANDLTD 104.15 105.65 -0.0143 0.0327 0.0326 0.6228
08-JUL-2022 MUKTAARTS 52.40 53.55 -0.0217 0.0326 0.0326 0.6228
08-JUL-2022 MUNJALAU 43.60 43.65 -0.0011 0.0273 0.0273 0.5216
08-JUL-2022 MUNJALSHOW 102.15 101.90 0.0025 0.0218 0.0218 0.4165
08-JUL-2022 MURUDCERA 23.30 23.15 0.0065 0.0344 0.0343 0.6553
08-JUL-2022 MUTHOOTCAP 169.60 170.80 -0.0071 0.0241 0.0240 0.4585
08-JUL-2022 MUTHOOTFIN 1035.60 1047.00 -0.0109 0.0213 0.0212 0.4050
08-JUL-2022 NACLIND 74.65 74.25 0.0054 0.0306 0.0305 0.5827
08-JUL-2022 NAGAFERT 8.80 8.90 -0.0113 0.0377 0.0376 0.7183
08-JUL-2022 NAGREEKCAP 10.80 11.35 -0.0497 0.0507 0.0507 0.9686
08-JUL-2022 NAGREEKEXP 30.35 30.40 -0.0016 0.0404 0.0403 0.7699
08-JUL-2022 NAHARCAP 407.55 406.55 0.0025 0.0438 0.0437 0.8349
08-JUL-2022 NAHARINDUS 126.25 127.15 -0.0071 0.0381 0.0380 0.7260
08-JUL-2022 NAHARPOLY 370.25 374.45 -0.0113 0.0432 0.0431 0.8234
08-JUL-2022 NAHARSPING 307.40 310.60 -0.0104 0.0338 0.0337 0.6438
08-JUL-2022 NAM-INDIA 287.55 281.40 0.0216 0.0223 0.0223 0.4260
08-JUL-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NATCOPHARM 639.90 633.40 0.0102 0.0194 0.0194 0.3706
08-JUL-2022 NATHBIOGEN 187.20 186.45 0.0040 0.0298 0.0297 0.5674
08-JUL-2022 NATIONALUM 74.35 74.20 0.0020 0.0313 0.0312 0.5961
08-JUL-2022 NAUKRI 3978.60 3927.05 0.0130 0.0264 0.0264 0.5044
08-JUL-2022 NAVINFLUOR 3815.25 3794.90 0.0053 0.0244 0.0243 0.4643
08-JUL-2022 NAVKARCORP 56.00 57.15 -0.0203 0.0395 0.0395 0.7546
08-JUL-2022 NAVNETEDUL 100.90 97.00 0.0394 0.0222 0.0223 0.4260
08-JUL-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NAZARA 605.20 634.80 -0.0478 0.0292 0.0293 0.5598
08-JUL-2022 NBCC 30.85 31.85 -0.0319 0.0289 0.0289 0.5521
08-JUL-2022 NBIFIN 1843.00 1894.55 -0.0276 0.0278 0.0278 0.5311
08-JUL-2022 NBVENTURES 178.90 178.15 0.0042 0.0384 0.0383 0.7317
08-JUL-2022 NCC 56.45 56.95 -0.0088 0.0291 0.0290 0.5540
08-JUL-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NCLIND 174.85 175.40 -0.0031 0.0247 0.0246 0.4700
08-JUL-2022 NDGL 1163.05 1178.05 -0.0128 0.0373 0.0372 0.7107
08-JUL-2022 NDL 28.20 28.50 -0.0106 0.0364 0.0363 0.6935
08-JUL-2022 NDRAUTO 387.75 383.30 0.0115 0.0377 0.0376 0.7183
08-JUL-2022 NDTV 190.55 167.45 0.1292 0.0427 0.0436 0.8330
08-JUL-2022 NECCLTD 25.25 25.35 -0.0040 0.0419 0.0418 0.7986
08-JUL-2022 NECLIFE 23.75 24.20 -0.0188 0.0378 0.0377 0.7203
08-JUL-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NELCAST 67.15 67.65 -0.0074 0.0318 0.0317 0.6056
08-JUL-2022 NELCO 614.00 612.40 0.0026 0.0337 0.0336 0.6419
08-JUL-2022 NEOGEN 1360.85 1352.35 0.0063 0.0295 0.0294 0.5617
08-JUL-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NESCO 570.00 570.00 0.0000 0.0202 0.0201 0.3840
08-JUL-2022 NESTLEIND 18418.35 18205.15 0.0116 0.0138 0.0138 0.2636
08-JUL-2022 NETF 168.65 167.95 0.0042 0.0166 0.0165 0.3152
08-JUL-2022 NETWORK18 67.40 67.25 0.0022 0.0402 0.0401 0.7661
08-JUL-2022 NEULANDLAB 1365.00 1308.60 0.0422 0.0335 0.0336 0.6419
08-JUL-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NEWGEN 367.90 360.05 0.0216 0.0278 0.0278 0.5311
08-JUL-2022 NEXTMEDIA 5.15 5.05 0.0196 0.0561 0.0560 1.0699
08-JUL-2022 NFL 42.55 42.75 -0.0047 0.0312 0.0311 0.5942
08-JUL-2022 NGIL 140.55 142.95 -0.0169 0.0325 0.0324 0.6190
08-JUL-2022 NGLFINE 1867.85 1838.05 0.0161 0.0000 0.0011 0.0210
08-JUL-2022 NH 641.75 640.20 0.0024 0.0211 0.0210 0.4012
08-JUL-2022 NHIT 120.00 120.00 0.0000 0.0059 0.0058 0.1108
08-JUL-2022 NHPC 32.30 32.05 0.0078 0.0218 0.0217 0.4146
08-JUL-2022 NIACL 80.80 80.90 -0.0012 0.0262 0.0261 0.4986
08-JUL-2022 NIBL 20.00 20.45 -0.0223 0.0402 0.0401 0.7661
08-JUL-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NIF100BEES 169.86 168.53 0.0079 0.0146 0.0145 0.2770
08-JUL-2022 NIFTYBEES 176.28 175.54 0.0042 0.0115 0.0115 0.2197
08-JUL-2022 NIITLTD 417.80 401.15 0.0407 0.0371 0.0371 0.7088
08-JUL-2022 NILAINFRA 5.85 5.80 0.0086 0.0367 0.0366 0.6992
08-JUL-2022 NILASPACES 3.20 3.15 0.0157 0.0400 0.0400 0.7642
08-JUL-2022 NILKAMAL 2043.65 2015.00 0.0141 0.0216 0.0216 0.4127
08-JUL-2022 NIPPOBATRY 342.65 337.40 0.0154 0.0302 0.0302 0.5770
08-JUL-2022 NIRAJ 28.80 28.65 0.0052 0.0274 0.0273 0.5216
08-JUL-2022 NITCO 23.60 23.45 0.0064 0.0339 0.0338 0.6457
08-JUL-2022 NITINSPIN 205.90 205.85 0.0002 0.0318 0.0317 0.6056
08-JUL-2022 NITIRAJ 70.95 72.50 -0.0216 0.0360 0.0359 0.6859
08-JUL-2022 NKIND 38.00 37.85 0.0040 0.0466 0.0465 0.8884
08-JUL-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 NLCINDIA 67.05 67.65 -0.0089 0.0290 0.0289 0.5521
08-JUL-2022 NMDC 108.95 109.70 -0.0069 0.0266 0.0265 0.5063
08-JUL-2022 NOCIL 257.50 258.05 -0.0021 0.0281 0.0280 0.5349
08-JUL-2022 NOIDATOLL 7.20 7.20 0.0000 0.0428 0.0427 0.8158
08-JUL-2022 NORBTEAEXP 5.85 5.85 0.0000 0.0342 0.0341 0.6515
08-JUL-2022 NOVARTIND 657.15 666.90 -0.0147 0.0349 0.0349 0.6668
08-JUL-2022 NPBET 178.44 178.16 0.0016 0.0172 0.0171 0.3267
08-JUL-2022 NRAIL 249.20 242.45 0.0275 0.0295 0.0294 0.5617
08-JUL-2022 NRBBEARING 140.20 138.30 0.0136 0.0289 0.0288 0.5502
08-JUL-2022 NSIL 1319.00 1368.05 -0.0365 0.0302 0.0302 0.5770
08-JUL-2022 NTPC 143.70 140.45 0.0229 0.0183 0.0183 0.3496
08-JUL-2022 NUCLEUS 430.00 393.10 0.0897 0.0262 0.0269 0.5139
08-JUL-2022 NURECA 993.35 1006.95 -0.0136 0.0324 0.0324 0.6190
08-JUL-2022 NUVOCO 290.50 295.80 -0.0181 0.0209 0.0209 0.3993
08-JUL-2022 NV20BEES 93.47 92.56 0.0098 0.0143 0.0142 0.2713
08-JUL-2022 NXTDIGITAL 385.95 386.20 -0.0006 0.0295 0.0294 0.5617
08-JUL-2022 NYKAA 1393.75 1453.30 -0.0418 0.0251 0.0252 0.4814
08-JUL-2022 OAL 559.30 565.15 -0.0104 0.0329 0.0329 0.6286
08-JUL-2022 OBCL 119.55 117.50 0.0173 0.0130 0.0130 0.2484
08-JUL-2022 OBEROIRLTY 803.30 792.80 0.0132 0.0269 0.0269 0.5139
08-JUL-2022 OCCL 822.15 810.35 0.0145 0.0218 0.0217 0.4146
08-JUL-2022 OEGIL 25.70 25.70 0.0000 0.0052 0.0051 0.0974
08-JUL-2022 OFSS 3204.05 3134.80 0.0219 0.0190 0.0190 0.3630
08-JUL-2022 OIL 184.20 176.55 0.0424 0.0328 0.0329 0.6286
08-JUL-2022 OILCOUNTUB 7.80 7.95 -0.0190 0.0350 0.0350 0.6687
08-JUL-2022 OLECTRA 572.40 572.50 -0.0002 0.0327 0.0326 0.6228
08-JUL-2022 OMAXAUTO 51.60 51.20 0.0078 0.0357 0.0356 0.6801
08-JUL-2022 OMAXE 85.45 85.95 -0.0058 0.0314 0.0313 0.5980
08-JUL-2022 OMINFRAL 28.95 29.70 -0.0256 0.0385 0.0384 0.7336
08-JUL-2022 OMKARCHEM 24.75 23.50 0.0518 0.0419 0.0419 0.8005
08-JUL-2022 ONELIFECAP 12.30 11.20 0.0937 0.0435 0.0439 0.8387
08-JUL-2022 ONEPOINT 10.90 10.80 0.0092 0.1069 0.1067 2.0385
08-JUL-2022 ONGC 121.50 123.50 -0.0163 0.0277 0.0276 0.5273
08-JUL-2022 ONMOBILE 123.45 122.50 0.0077 0.0405 0.0404 0.7718
08-JUL-2022 ONWARDTEC 286.70 279.30 0.0261 0.0351 0.0351 0.6706
08-JUL-2022 OPTIEMUS 278.95 281.10 -0.0077 0.0396 0.0395 0.7546
08-JUL-2022 ORBTEXP 104.90 102.55 0.0227 0.0390 0.0389 0.7432
08-JUL-2022 ORCHPHARMA 280.60 280.65 -0.0002 0.0288 0.0287 0.5483
08-JUL-2022 ORICONENT 24.35 24.40 -0.0021 0.0318 0.0317 0.6056
08-JUL-2022 ORIENTABRA 27.40 27.60 -0.0073 0.0331 0.0330 0.6305
08-JUL-2022 ORIENTALTL 13.20 13.00 0.0153 0.0376 0.0375 0.7164
08-JUL-2022 ORIENTBELL 722.85 726.20 -0.0046 0.0422 0.0421 0.8043
08-JUL-2022 ORIENTCEM 115.95 113.80 0.0187 0.0269 0.0268 0.5120
08-JUL-2022 ORIENTELEC 272.15 276.85 -0.0171 0.0208 0.0208 0.3974
08-JUL-2022 ORIENTHOT 57.45 57.45 0.0000 0.0330 0.0329 0.6286
08-JUL-2022 ORIENTLTD 63.30 62.65 0.0103 0.0344 0.0343 0.6553
08-JUL-2022 ORIENTPPR 24.90 24.75 0.0060 0.0323 0.0322 0.6152
08-JUL-2022 ORISSAMINE 2459.30 2443.05 0.0066 0.0322 0.0321 0.6133
08-JUL-2022 ORTEL 1.15 1.10 0.0445 0.0901 0.0900 1.7194
08-JUL-2022 ORTINLAB 21.25 21.35 -0.0047 0.0367 0.0367 0.7012
08-JUL-2022 OSWALAGRO 31.50 31.60 -0.0032 0.0403 0.0402 0.7680
08-JUL-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PAGEIND 43575.15 44013.50 -0.0100 0.0204 0.0204 0.3897
08-JUL-2022 PAISALO 72.20 70.65 0.0217 0.0336 0.0335 0.6400
08-JUL-2022 PALASHSECU 91.30 89.60 0.0188 0.0355 0.0355 0.6782
08-JUL-2022 PALREDTEC 143.70 142.70 0.0070 0.0408 0.0407 0.7776
08-JUL-2022 PANACEABIO 129.95 129.80 0.0012 0.0338 0.0337 0.6438
08-JUL-2022 PANACHE 65.40 64.35 0.0162 0.0393 0.0392 0.7489
08-JUL-2022 PANAMAPET 257.40 254.05 0.0131 0.0342 0.0341 0.6515
08-JUL-2022 PANSARI 91.10 86.80 0.0484 0.0298 0.0299 0.5712
08-JUL-2022 PAR 165.75 172.20 -0.0382 0.0302 0.0303 0.5789
08-JUL-2022 PARACABLES 10.95 10.85 0.0092 0.0370 0.0369 0.7050
08-JUL-2022 PARADEEP 41.05 41.00 0.0012 0.0082 0.0082 0.1567
08-JUL-2022 PARAGMILK 73.40 73.85 -0.0061 0.0281 0.0281 0.5368
08-JUL-2022 PARAS 606.00 606.75 -0.0012 0.0256 0.0256 0.4891
08-JUL-2022 PARSVNATH 7.50 7.85 -0.0456 0.0392 0.0392 0.7489
08-JUL-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PASUPTAC 32.35 32.30 0.0015 0.0314 0.0313 0.5980
08-JUL-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PATELENG 21.25 21.20 0.0024 0.0381 0.0380 0.7260
08-JUL-2022 PATINTLOG 13.60 13.90 -0.0218 0.0352 0.0352 0.6725
08-JUL-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PAYTM 698.75 690.70 0.0116 0.0298 0.0297 0.5674
08-JUL-2022 PBAINFRA 12.90 13.05 -0.0116 0.0444 0.0443 0.8464
08-JUL-2022 PCBL 105.25 104.35 0.0086 0.0350 0.0350 0.6687
08-JUL-2022 PCJEWELLER 31.05 30.15 0.0294 0.0340 0.0340 0.6496
08-JUL-2022 PDMJEPAPER 37.40 37.65 -0.0067 0.0315 0.0314 0.5999
08-JUL-2022 PDSL 1718.35 1696.60 0.0127 0.0266 0.0266 0.5082
08-JUL-2022 PEARLPOLY 22.70 22.90 -0.0088 0.0442 0.0441 0.8425
08-JUL-2022 PEL 1709.70 1719.55 -0.0057 0.0286 0.0286 0.5464
08-JUL-2022 PENIND 37.45 37.40 0.0013 0.0340 0.0340 0.6496
08-JUL-2022 PENINLAND 10.75 10.90 -0.0139 0.0344 0.0343 0.6553
08-JUL-2022 PERSISTENT 3397.80 3382.10 0.0046 0.0254 0.0253 0.4834
08-JUL-2022 PETRONET 225.35 220.65 0.0211 0.0176 0.0176 0.3362
08-JUL-2022 PFC 108.95 107.70 0.0115 0.0189 0.0189 0.3611
08-JUL-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PFIZER 4144.85 4160.90 -0.0039 0.0158 0.0158 0.3019
08-JUL-2022 PFOCUS 68.35 69.20 -0.0124 0.0347 0.0347 0.6629
08-JUL-2022 PFS 15.15 15.15 0.0000 0.0342 0.0341 0.6515
08-JUL-2022 PGEL 931.45 928.55 0.0031 0.0390 0.0389 0.7432
08-JUL-2022 PGHH 14255.60 14274.70 -0.0013 0.0153 0.0153 0.2923
08-JUL-2022 PGHL 4272.20 4235.35 0.0087 0.0160 0.0160 0.3057
08-JUL-2022 PGIL 398.50 401.05 -0.0064 0.0402 0.0401 0.7661
08-JUL-2022 PGINVIT 131.89 130.56 0.0101 0.0064 0.0064 0.1223
08-JUL-2022 PHARMABEES 12.60 12.46 0.0112 0.0094 0.0094 0.1796
08-JUL-2022 PHOENIXLTD 1219.15 1234.00 -0.0121 0.0250 0.0249 0.4757
08-JUL-2022 PIDILITIND 2250.80 2237.05 0.0061 0.0175 0.0174 0.3324
08-JUL-2022 PIIND 2752.35 2783.85 -0.0114 0.0215 0.0215 0.4108
08-JUL-2022 PILANIINVS 1622.70 1622.10 0.0004 0.0204 0.0204 0.3897
08-JUL-2022 PILITA 7.95 7.90 0.0063 0.0378 0.0377 0.7203
08-JUL-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PIONDIST 161.00 160.10 0.0056 0.0253 0.0252 0.4814
08-JUL-2022 PIONEEREMB 41.50 40.55 0.0232 0.0328 0.0327 0.6247
08-JUL-2022 PITTIENG 324.15 316.55 0.0237 0.0393 0.0393 0.7508
08-JUL-2022 PIXTRANS 837.25 817.25 0.0242 0.0125 0.0126 0.2407
08-JUL-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PKTEA 303.30 306.80 -0.0115 0.0285 0.0284 0.5426
08-JUL-2022 PLASTIBLEN 207.45 209.05 -0.0077 0.0269 0.0269 0.5139
08-JUL-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PNB 30.65 31.00 -0.0114 0.0262 0.0261 0.4986
08-JUL-2022 PNBGILTS 62.60 62.45 0.0024 0.0256 0.0255 0.4872
08-JUL-2022 PNBHOUSING 334.45 333.50 0.0028 0.0308 0.0307 0.5865
08-JUL-2022 PNC 42.75 44.00 -0.0288 0.0412 0.0411 0.7852
08-JUL-2022 PNCINFRA 241.40 243.50 -0.0087 0.0262 0.0261 0.4986
08-JUL-2022 PODDARHOUS 164.55 166.50 -0.0118 0.0358 0.0357 0.6820
08-JUL-2022 PODDARMENT 248.50 248.65 -0.0006 0.0283 0.0282 0.5388
08-JUL-2022 POKARNA 459.75 463.75 -0.0087 0.0346 0.0345 0.6591
08-JUL-2022 POLICYBZR 564.05 569.80 -0.0101 0.0303 0.0302 0.5770
08-JUL-2022 POLYCAB 2204.15 2250.40 -0.0208 0.0222 0.0222 0.4241
08-JUL-2022 POLYMED 736.75 737.85 -0.0015 0.0250 0.0250 0.4776
08-JUL-2022 POLYPLEX 2225.35 2228.90 -0.0016 0.0295 0.0294 0.5617
08-JUL-2022 PONNIERODE 251.75 243.80 0.0321 0.0346 0.0346 0.6610
08-JUL-2022 POONAWALLA 254.20 248.60 0.0223 0.0357 0.0356 0.6801
08-JUL-2022 PORSCHE 350.00 350.00 0.0000 0.0008 0.0008 0.0153
08-JUL-2022 POWERGRID 218.80 212.55 0.0290 0.0176 0.0176 0.3362
08-JUL-2022 POWERINDIA 3274.85 3338.40 -0.0192 0.0281 0.0281 0.5368
08-JUL-2022 POWERMECH 912.95 901.75 0.0123 0.0258 0.0257 0.4910
08-JUL-2022 PPAP 208.20 206.75 0.0070 0.0276 0.0275 0.5254
08-JUL-2022 PPL 170.05 168.85 0.0071 0.0309 0.0308 0.5884
08-JUL-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PRAENG 14.00 14.25 -0.0177 0.0366 0.0365 0.6973
08-JUL-2022 PRAJIND 383.80 392.75 -0.0231 0.0321 0.0321 0.6133
08-JUL-2022 PRAKASH 51.45 51.45 0.0000 0.0342 0.0341 0.6515
08-JUL-2022 PRAKASHSTL 4.75 4.80 -0.0105 0.0578 0.0576 1.1004
08-JUL-2022 PRAXIS 36.90 36.55 0.0095 0.0359 0.0359 0.6859
08-JUL-2022 PRECAM 103.40 103.80 -0.0039 0.0384 0.0383 0.7317
08-JUL-2022 PRECOT 220.00 219.60 0.0018 0.0341 0.0340 0.6496
08-JUL-2022 PRECWIRE 68.45 67.55 0.0132 0.0359 0.0358 0.6840
08-JUL-2022 PREMEXPLN 294.65 302.50 -0.0263 0.0305 0.0305 0.5827
08-JUL-2022 PREMIER 4.55 4.30 0.0565 0.0411 0.0412 0.7871
08-JUL-2022 PREMIERPOL 84.10 84.00 0.0012 0.0465 0.0464 0.8865
08-JUL-2022 PRESSMN 42.25 39.00 0.0800 0.0398 0.0401 0.7661
08-JUL-2022 PRESTIGE 425.00 424.05 0.0022 0.0281 0.0281 0.5368
08-JUL-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PRICOLLTD 139.00 136.40 0.0189 0.0350 0.0349 0.6668
08-JUL-2022 PRIMESECU 98.40 98.05 0.0036 0.0328 0.0327 0.6247
08-JUL-2022 PRINCEPIPE 594.95 599.05 -0.0069 0.0244 0.0244 0.4662
08-JUL-2022 PRITI 138.55 132.10 0.0477 0.0253 0.0254 0.4853
08-JUL-2022 PRITIKAUTO 14.00 14.00 0.0000 0.0303 0.0302 0.5770
08-JUL-2022 PRIVISCL 1046.75 1042.55 0.0040 0.0368 0.0367 0.7012
08-JUL-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PROZONINTU 21.40 21.35 0.0023 0.0347 0.0346 0.6610
08-JUL-2022 PRSMJOHNSN 112.60 108.50 0.0371 0.0256 0.0257 0.4910
08-JUL-2022 PRUDENT 493.80 501.80 -0.0161 0.0163 0.0163 0.3114
08-JUL-2022 PSB 14.60 14.55 0.0034 0.0252 0.0251 0.4795
08-JUL-2022 PSPPROJECT 577.10 600.60 -0.0399 0.0258 0.0259 0.4948
08-JUL-2022 PSUBNKBEES 28.94 28.85 0.0031 0.0207 0.0206 0.3936
08-JUL-2022 PTC 80.35 81.75 -0.0173 0.0245 0.0244 0.4662
08-JUL-2022 PTL 30.25 30.45 -0.0066 0.0271 0.0270 0.5158
08-JUL-2022 PUNJABCHEM 1273.55 1298.25 -0.0192 0.0252 0.0251 0.4795
08-JUL-2022 PUNJLLOYD 1.75 1.75 0.0000 0.0365 0.0364 0.6954
08-JUL-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 PURVA 86.45 86.55 -0.0012 0.0336 0.0335 0.6400
08-JUL-2022 PVP 6.20 6.45 -0.0395 0.0619 0.0618 1.1807
08-JUL-2022 PVR 1898.35 1885.75 0.0067 0.0249 0.0249 0.4757
08-JUL-2022 QGOLDHALF 43.35 43.36 -0.0002 0.0079 0.0079 0.1509
08-JUL-2022 QNIFTY 1706.81 1699.60 0.0042 0.0119 0.0119 0.2273
08-JUL-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 QUESS 577.50 589.15 -0.0200 0.0271 0.0270 0.5158
08-JUL-2022 QUICKHEAL 161.30 159.55 0.0109 0.0272 0.0272 0.5197
08-JUL-2022 RADAAN 0.95 0.95 0.0000 0.0618 0.0617 1.1788
08-JUL-2022 RADICO 885.60 902.50 -0.0189 0.0257 0.0256 0.4891
08-JUL-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RADIOCITY 23.05 23.05 0.0000 0.0196 0.0196 0.3745
08-JUL-2022 RAILTEL 93.70 93.55 0.0016 0.0217 0.0216 0.4127
08-JUL-2022 RAIN 153.40 157.00 -0.0232 0.0329 0.0329 0.6286
08-JUL-2022 RAINBOW 486.20 472.35 0.0289 0.0110 0.0111 0.2121
08-JUL-2022 RAJESHEXPO 592.95 610.35 -0.0289 0.0236 0.0236 0.4509
08-JUL-2022 RAJMET 408.60 406.50 0.0052 0.0235 0.0234 0.4471
08-JUL-2022 RAJRATAN 781.50 789.45 -0.0101 0.0337 0.0336 0.6419
08-JUL-2022 RAJSREESUG 32.00 31.55 0.0142 0.0361 0.0361 0.6897
08-JUL-2022 RAJTV 36.85 37.35 -0.0135 0.0312 0.0311 0.5942
08-JUL-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RALLIS 195.95 195.55 0.0020 0.0201 0.0201 0.3840
08-JUL-2022 RAMANEWS 16.10 16.10 0.0000 0.0303 0.0302 0.5770
08-JUL-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RAMASTEEL 383.70 392.55 -0.0228 0.0322 0.0322 0.6152
08-JUL-2022 RAMCOCEM 652.55 654.10 -0.0024 0.0204 0.0203 0.3878
08-JUL-2022 RAMCOIND 177.80 177.90 -0.0006 0.0244 0.0243 0.4643
08-JUL-2022 RAMCOSYS 287.10 278.55 0.0302 0.0403 0.0402 0.7680
08-JUL-2022 RAMKY 153.80 152.40 0.0091 0.0398 0.0397 0.7585
08-JUL-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RANASUG 26.65 26.10 0.0209 0.0399 0.0398 0.7604
08-JUL-2022 RANEENGINE 228.55 237.10 -0.0367 0.0308 0.0308 0.5884
08-JUL-2022 RANEHOLDIN 644.05 638.80 0.0082 0.0239 0.0239 0.4566
08-JUL-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RATEGAIN 285.65 262.90 0.0830 0.0273 0.0278 0.5311
08-JUL-2022 RATNAMANI 1661.95 1674.10 -0.0073 0.0232 0.0232 0.4432
08-JUL-2022 RAYMOND 970.15 926.95 0.0456 0.0355 0.0355 0.6782
08-JUL-2022 RBA 112.00 110.80 0.0108 0.0266 0.0265 0.5063
08-JUL-2022 RBL 728.65 735.15 -0.0089 0.0265 0.0265 0.5063
08-JUL-2022 RBLBANK 83.70 85.50 -0.0213 0.0388 0.0387 0.7394
08-JUL-2022 RCF 81.25 81.50 -0.0031 0.0303 0.0302 0.5770
08-JUL-2022 RCOM 2.20 2.20 0.0000 0.0376 0.0375 0.7164
08-JUL-2022 RECLTD 130.80 129.95 0.0065 0.0192 0.0192 0.3668
08-JUL-2022 REDINGTON 132.25 129.15 0.0237 0.0300 0.0300 0.5731
08-JUL-2022 REFEX 113.90 113.20 0.0062 0.0343 0.0342 0.6534
08-JUL-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 REGENCERAM 4.05 3.85 0.0506 0.0522 0.0522 0.9973
08-JUL-2022 RELAXO 986.70 975.30 0.0116 0.0174 0.0174 0.3324
08-JUL-2022 RELCAPITAL 12.10 12.15 -0.0041 0.0357 0.0356 0.6801
08-JUL-2022 RELCHEMQ 219.55 203.25 0.0771 0.0130 0.0140 0.2675
08-JUL-2022 RELIANCE 2391.40 2388.10 0.0014 0.0196 0.0195 0.3725
08-JUL-2022 RELIGARE 122.00 125.40 -0.0275 0.0373 0.0373 0.7126
08-JUL-2022 RELINFRA 94.80 94.90 -0.0011 0.0411 0.0410 0.7833
08-JUL-2022 REMSONSIND 229.30 222.95 0.0281 0.0345 0.0345 0.6591
08-JUL-2022 RENUKA 47.65 46.55 0.0234 0.0433 0.0433 0.8272
08-JUL-2022 REPCOHOME 133.00 133.55 -0.0041 0.0309 0.0308 0.5884
08-JUL-2022 REPL 170.85 172.90 -0.0119 0.0235 0.0234 0.4471
08-JUL-2022 REPRO 374.50 377.00 -0.0067 0.0284 0.0283 0.5407
08-JUL-2022 RESPONIND 147.45 150.40 -0.0198 0.0408 0.0407 0.7776
08-JUL-2022 REVATHI 684.90 673.45 0.0169 0.0319 0.0318 0.6075
08-JUL-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RGL 661.45 694.20 -0.0483 0.0302 0.0303 0.5789
08-JUL-2022 RHFL 2.95 2.95 0.0000 0.0394 0.0393 0.7508
08-JUL-2022 RHIM 516.95 519.95 -0.0058 0.0291 0.0290 0.5540
08-JUL-2022 RICOAUTO 44.45 43.90 0.0125 0.0318 0.0317 0.6056
08-JUL-2022 RIIL 950.05 953.20 -0.0033 0.0412 0.0411 0.7852
08-JUL-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RITCO 131.80 128.85 0.0226 0.0208 0.0208 0.3974
08-JUL-2022 RITES 239.25 239.20 0.0002 0.0169 0.0168 0.3210
08-JUL-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 RKDL 9.65 9.80 -0.0154 0.0370 0.0369 0.7050
08-JUL-2022 RKEC 41.70 42.45 -0.0178 0.0394 0.0393 0.7508
08-JUL-2022 RKFORGE 163.25 164.10 -0.0052 0.0287 0.0286 0.5464
08-JUL-2022 RMCL 1.85 1.90 -0.0267 0.0334 0.0333 0.6362
08-JUL-2022 RML 329.45 335.70 -0.0188 0.0331 0.0330 0.6305
08-JUL-2022 RNAVAL 2.90 2.95 -0.0171 0.0365 0.0365 0.6973
08-JUL-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ROHLTD 148.50 146.75 0.0119 0.0332 0.0331 0.6324
08-JUL-2022 ROLEXRINGS 1762.45 1810.85 -0.0271 0.0217 0.0218 0.4165
08-JUL-2022 ROLLT 1.20 1.15 0.0426 0.0390 0.0391 0.7470
08-JUL-2022 ROLTA 4.20 4.15 0.0120 0.0331 0.0330 0.6305
08-JUL-2022 ROML 61.00 61.20 -0.0033 0.0409 0.0408 0.7795
08-JUL-2022 ROSSARI 856.65 859.15 -0.0029 0.0205 0.0205 0.3917
08-JUL-2022 ROSSELLIND 170.90 173.60 -0.0157 0.0342 0.0342 0.6534
08-JUL-2022 ROTO 457.80 461.45 -0.0079 0.0146 0.0146 0.2789
08-JUL-2022 ROUTE 1288.45 1305.05 -0.0128 0.0318 0.0317 0.6056
08-JUL-2022 RPGLIFE 571.95 568.15 0.0067 0.0289 0.0289 0.5521
08-JUL-2022 RPOWER 11.40 11.45 -0.0044 0.0377 0.0376 0.7183
08-JUL-2022 RPPINFRA 36.10 36.10 0.0000 0.0360 0.0360 0.6878
08-JUL-2022 RPPL 183.40 181.25 0.0118 0.0328 0.0327 0.6247
08-JUL-2022 RPSGVENT 502.95 503.00 -0.0001 0.0311 0.0310 0.5923
08-JUL-2022 RSSOFTWARE 24.50 24.30 0.0082 0.0415 0.0414 0.7909
08-JUL-2022 RSWM 372.45 369.85 0.0070 0.0345 0.0344 0.6572
08-JUL-2022 RSYSTEMS 241.20 246.35 -0.0211 0.0366 0.0366 0.6992
08-JUL-2022 RTNINDIA 43.85 43.30 0.0126 0.0445 0.0444 0.8483
08-JUL-2022 RTNPOWER 3.55 3.40 0.0432 0.0388 0.0388 0.7413
08-JUL-2022 RUBYMILLS 374.50 377.75 -0.0086 0.0368 0.0367 0.7012
08-JUL-2022 RUCHI 1047.30 1025.75 0.0208 0.0362 0.0361 0.6897
08-JUL-2022 RUCHINFRA 8.10 8.15 -0.0062 0.0352 0.0351 0.6706
08-JUL-2022 RUCHIRA 114.00 117.75 -0.0324 0.0362 0.0362 0.6916
08-JUL-2022 RUPA 347.65 347.35 0.0009 0.0338 0.0337 0.6438
08-JUL-2022 RUSHIL 441.60 438.75 0.0065 0.0365 0.0364 0.6954
08-JUL-2022 RVHL 19.70 19.45 0.0128 0.0302 0.0302 0.5770
08-JUL-2022 RVNL 30.95 30.60 0.0114 0.0249 0.0249 0.4757
08-JUL-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SABEVENTS 6.70 6.85 -0.0221 0.0686 0.0685 1.3087
08-JUL-2022 SABTN 2.05 2.00 0.0247 0.0593 0.0592 1.1310
08-JUL-2022 SADBHAV 15.85 15.80 0.0032 0.0384 0.0383 0.7317
08-JUL-2022 SADBHIN 7.35 7.25 0.0137 0.0364 0.0363 0.6935
08-JUL-2022 SAFARI 940.20 931.25 0.0096 0.0233 0.0232 0.4432
08-JUL-2022 SAGARDEEP 27.05 27.20 -0.0055 0.0330 0.0329 0.6286
08-JUL-2022 SAGCEM 175.55 173.20 0.0135 0.0296 0.0296 0.5655
08-JUL-2022 SAIL 71.60 72.85 -0.0173 0.0303 0.0303 0.5789
08-JUL-2022 SAKAR 163.20 161.20 0.0123 0.0370 0.0369 0.7050
08-JUL-2022 SAKHTISUG 16.50 15.55 0.0593 0.0348 0.0349 0.6668
08-JUL-2022 SAKSOFT 936.55 944.20 -0.0081 0.0347 0.0346 0.6610
08-JUL-2022 SAKUMA 14.00 14.25 -0.0177 0.0404 0.0403 0.7699
08-JUL-2022 SALASAR 26.35 25.95 0.0153 0.0368 0.0367 0.7012
08-JUL-2022 SALONA 206.45 202.40 0.0198 0.0446 0.0445 0.8502
08-JUL-2022 SALSTEEL 8.55 8.55 0.0000 0.0361 0.0360 0.6878
08-JUL-2022 SALZERELEC 180.40 180.30 0.0006 0.0334 0.0333 0.6362
08-JUL-2022 SAMBHAAV 3.60 3.65 -0.0138 0.0420 0.0419 0.8005
08-JUL-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SANCO 10.05 9.90 0.0150 0.0405 0.0404 0.7718
08-JUL-2022 SANDESH 684.35 679.90 0.0065 0.0214 0.0214 0.4088
08-JUL-2022 SANDHAR 250.55 253.20 -0.0105 0.0218 0.0218 0.4165
08-JUL-2022 SANGAMIND 285.10 274.85 0.0366 0.0381 0.0381 0.7279
08-JUL-2022 SANGHIIND 37.65 36.55 0.0297 0.0326 0.0326 0.6228
08-JUL-2022 SANGHVIMOV 234.45 230.05 0.0189 0.0345 0.0344 0.6572
08-JUL-2022 SANGINITA 20.15 20.00 0.0075 0.0345 0.0345 0.6591
08-JUL-2022 SANOFI 6529.00 6490.25 0.0060 0.0130 0.0130 0.2484
08-JUL-2022 SANSERA 697.55 693.95 0.0052 0.0161 0.0161 0.3076
08-JUL-2022 SANWARIA 0.85 0.85 0.0000 0.0449 0.0448 0.8559
08-JUL-2022 SAPPHIRE 1121.20 1119.85 0.0012 0.0223 0.0223 0.4260
08-JUL-2022 SARDAEN 877.65 878.70 -0.0012 0.0365 0.0364 0.6954
08-JUL-2022 SAREGAMA 402.75 404.10 -0.0033 0.0296 0.0296 0.5655
08-JUL-2022 SARLAPOLY 48.05 47.10 0.0200 0.0346 0.0346 0.6610
08-JUL-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SASKEN 809.65 786.15 0.0295 0.0263 0.0263 0.5025
08-JUL-2022 SASTASUNDR 298.30 298.80 -0.0017 0.0347 0.0346 0.6610
08-JUL-2022 SATHAISPAT 2.55 2.50 0.0198 0.0441 0.0440 0.8406
08-JUL-2022 SATIA 123.30 123.05 0.0020 0.0316 0.0315 0.6018
08-JUL-2022 SATIN 100.00 98.00 0.0202 0.0321 0.0320 0.6114
08-JUL-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SBC 6.00 5.75 0.0426 0.0278 0.0279 0.5330
08-JUL-2022 SBCL 442.60 412.05 0.0715 0.0347 0.0350 0.6687
08-JUL-2022 SBICARD 851.15 848.05 0.0036 0.0212 0.0211 0.4031
08-JUL-2022 SBIETFCON 71.75 71.63 0.0017 0.0096 0.0096 0.1834
08-JUL-2022 SBIETFIT 290.77 290.16 0.0021 0.0137 0.0136 0.2598
08-JUL-2022 SBIETFPB 174.88 175.51 -0.0036 0.0155 0.0155 0.2961
08-JUL-2022 SBIETFQLTY 143.50 143.16 0.0024 0.0109 0.0108 0.2063
08-JUL-2022 SBILIFE 1146.90 1124.60 0.0196 0.0176 0.0176 0.3362
08-JUL-2022 SBIN 488.55 486.75 0.0037 0.0202 0.0201 0.3840
08-JUL-2022 SCAPDVR 9.25 9.10 0.0163 0.0473 0.0472 0.9018
08-JUL-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SCHAEFFLER 2371.35 2388.25 -0.0071 0.0203 0.0202 0.3859
08-JUL-2022 SCHAND 115.15 114.55 0.0052 0.0310 0.0309 0.5903
08-JUL-2022 SCHNEIDER 107.10 106.55 0.0051 0.0325 0.0324 0.6190
08-JUL-2022 SCI 98.15 97.75 0.0041 0.0300 0.0300 0.5731
08-JUL-2022 SDBL 67.20 68.15 -0.0140 0.0349 0.0349 0.6668
08-JUL-2022 SDL24BEES 107.18 107.33 -0.0014 0.0025 0.0025 0.0478
08-JUL-2022 SDL26BEES 106.08 106.25 -0.0016 0.0048 0.0047 0.0898
08-JUL-2022 SEAMECLTD 862.30 853.20 0.0106 0.0337 0.0337 0.6438
08-JUL-2022 SECURKLOUD 73.65 75.90 -0.0301 0.0422 0.0421 0.8043
08-JUL-2022 SEJALLTD 244.00 238.30 0.0236 0.0289 0.0288 0.5502
08-JUL-2022 SELAN 174.45 171.35 0.0179 0.0325 0.0324 0.6190
08-JUL-2022 SEPC 8.40 8.50 -0.0118 0.0411 0.0410 0.7833
08-JUL-2022 SEPOWER 17.35 17.75 -0.0228 0.0419 0.0418 0.7986
08-JUL-2022 SEQUENT 105.25 101.25 0.0387 0.0361 0.0361 0.6897
08-JUL-2022 SERVOTECH 62.40 61.55 0.0137 0.0306 0.0305 0.5827
08-JUL-2022 SESHAPAPER 195.80 195.55 0.0013 0.0304 0.0303 0.5789
08-JUL-2022 SETCO 13.00 12.70 0.0233 0.0332 0.0331 0.6324
08-JUL-2022 SETF10GILT 198.82 200.00 -0.0059 0.0093 0.0093 0.1777
08-JUL-2022 SETFGOLD 44.89 44.86 0.0007 0.0081 0.0081 0.1548
08-JUL-2022 SETFNIF50 166.66 166.04 0.0037 0.0112 0.0112 0.2140
08-JUL-2022 SETFNIFBK 351.75 349.58 0.0062 0.0152 0.0152 0.2904
08-JUL-2022 SETFNN50 399.86 398.84 0.0026 0.0122 0.0122 0.2331
08-JUL-2022 SETUINFRA 2.10 2.10 0.0000 0.0443 0.0442 0.8444
08-JUL-2022 SEYAIND 23.00 23.00 0.0000 0.0306 0.0306 0.5846
08-JUL-2022 SFL 2627.95 2650.15 -0.0084 0.0207 0.0207 0.3955
08-JUL-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SGIL 151.20 152.70 -0.0099 0.0304 0.0303 0.5789
08-JUL-2022 SGL 25.70 24.25 0.0581 0.0357 0.0358 0.6840
08-JUL-2022 SHAHALLOYS 79.05 80.05 -0.0126 0.0434 0.0433 0.8272
08-JUL-2022 SHAILY 1907.10 1880.15 0.0142 0.0185 0.0185 0.3534
08-JUL-2022 SHAKTIPUMP 540.60 534.40 0.0115 0.0319 0.0318 0.6075
08-JUL-2022 SHALBY 106.10 105.10 0.0095 0.0287 0.0287 0.5483
08-JUL-2022 SHALPAINTS 168.20 171.65 -0.0203 0.0321 0.0320 0.6114
08-JUL-2022 SHANKARA 718.60 695.45 0.0327 0.0326 0.0326 0.6228
08-JUL-2022 SHANTI 28.00 28.05 -0.0018 0.0278 0.0277 0.5292
08-JUL-2022 SHANTIGEAR 224.65 223.95 0.0031 0.0333 0.0332 0.6343
08-JUL-2022 SHARDACROP 649.75 651.70 -0.0030 0.0335 0.0335 0.6400
08-JUL-2022 SHARDAMOTR 779.30 791.95 -0.0161 0.0349 0.0348 0.6649
08-JUL-2022 SHAREINDIA 1160.55 1138.70 0.0190 0.0298 0.0297 0.5674
08-JUL-2022 SHARIABEES 397.77 396.20 0.0040 0.0139 0.0138 0.2636
08-JUL-2022 SHEMAROO 103.20 105.80 -0.0249 0.0369 0.0369 0.7050
08-JUL-2022 SHILPAMED 395.90 397.60 -0.0043 0.0290 0.0289 0.5521
08-JUL-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SHIVALIK 745.40 726.80 0.0253 0.0192 0.0192 0.3668
08-JUL-2022 SHIVAMAUTO 36.65 37.25 -0.0162 0.0355 0.0355 0.6782
08-JUL-2022 SHIVAMILLS 95.35 94.60 0.0079 0.0381 0.0380 0.7260
08-JUL-2022 SHIVATEX 165.80 167.75 -0.0117 0.0410 0.0409 0.7814
08-JUL-2022 SHK 139.25 137.75 0.0108 0.0270 0.0270 0.5158
08-JUL-2022 SHOPERSTOP 523.55 485.90 0.0746 0.0302 0.0306 0.5846
08-JUL-2022 SHRADHA 46.55 47.20 -0.0139 0.0394 0.0393 0.7508
08-JUL-2022 SHRADHAIND 45.95 45.95 0.0000 0.0047 0.0047 0.0898
08-JUL-2022 SHREDIGCEM 62.20 62.05 0.0024 0.0266 0.0266 0.5082
08-JUL-2022 SHREECEM 19932.50 20014.65 -0.0041 0.0191 0.0191 0.3649
08-JUL-2022 SHREEPUSHK 248.80 248.35 0.0018 0.0342 0.0341 0.6515
08-JUL-2022 SHREERAMA 10.70 10.80 -0.0093 0.0393 0.0392 0.7489
08-JUL-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SHREMINVIT 101.00 101.00 0.0000 0.0023 0.0023 0.0439
08-JUL-2022 SHRENIK 2.25 2.25 0.0000 0.0433 0.0432 0.8253
08-JUL-2022 SHREYANIND 92.10 91.50 0.0065 0.0383 0.0382 0.7298
08-JUL-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SHREYAS 315.10 315.70 -0.0019 0.0406 0.0405 0.7738
08-JUL-2022 SHRIPISTON 699.05 697.00 0.0029 0.0219 0.0219 0.4184
08-JUL-2022 SHRIRAMCIT 1735.00 1714.35 0.0120 0.0279 0.0279 0.5330
08-JUL-2022 SHRIRAMPPS 67.85 68.25 -0.0059 0.0213 0.0213 0.4069
08-JUL-2022 SHYAMCENT 20.15 20.25 -0.0050 0.0419 0.0418 0.7986
08-JUL-2022 SHYAMMETL 284.40 285.00 -0.0021 0.0209 0.0208 0.3974
08-JUL-2022 SHYAMTEL 13.55 13.05 0.0376 0.1123 0.1120 2.1398
08-JUL-2022 SICAL 7.85 7.90 -0.0063 0.0376 0.0375 0.7164
08-JUL-2022 SIEMENS 2681.25 2663.60 0.0066 0.0184 0.0184 0.3515
08-JUL-2022 SIGACHI 274.55 273.45 0.0040 0.0205 0.0204 0.3897
08-JUL-2022 SIGIND 39.50 32.95 0.1813 0.0353 0.0375 0.7164
08-JUL-2022 SIKKO 48.25 48.00 0.0052 0.0344 0.0343 0.6553
08-JUL-2022 SIL 23.15 24.35 -0.0505 0.0316 0.0317 0.6056
08-JUL-2022 SILGO 29.25 27.90 0.0473 0.0349 0.0350 0.6687
08-JUL-2022 SILINV 293.70 286.45 0.0250 0.0331 0.0330 0.6305
08-JUL-2022 SILLYMONKS 20.05 19.10 0.0485 0.0356 0.0357 0.6820
08-JUL-2022 SILVER 58.61 58.90 -0.0049 0.0085 0.0085 0.1624
08-JUL-2022 SILVERBEES 56.69 57.27 -0.0102 0.0087 0.0087 0.1662
08-JUL-2022 SILVERTUC 341.95 354.00 -0.0346 0.0122 0.0124 0.2369
08-JUL-2022 SIMBHALS 22.65 22.15 0.0223 0.0354 0.0354 0.6763
08-JUL-2022 SIMPLEXINF 55.65 55.20 0.0081 0.0350 0.0349 0.6668
08-JUL-2022 SINTERCOM 85.40 89.30 -0.0447 0.0201 0.0203 0.3878
08-JUL-2022 SIRCA 480.10 480.05 0.0001 0.0309 0.0308 0.5884
08-JUL-2022 SIS 448.15 452.15 -0.0089 0.0217 0.0216 0.4127
08-JUL-2022 SITAL 75.00 75.00 0.0000 0.0006 0.0006 0.0115
08-JUL-2022 SITINET 1.75 1.75 0.0000 0.0441 0.0439 0.8387
08-JUL-2022 SIYSIL 512.45 518.85 -0.0124 0.0346 0.0345 0.6591
08-JUL-2022 SJS 449.85 449.95 -0.0002 0.0231 0.0230 0.4394
08-JUL-2022 SJVN 27.25 27.25 0.0000 0.0165 0.0165 0.3152
08-JUL-2022 SKFINDIA 3699.15 3787.70 -0.0237 0.0210 0.0210 0.4012
08-JUL-2022 SKIPPER 55.30 54.40 0.0164 0.0318 0.0318 0.6075
08-JUL-2022 SKMEGGPROD 58.35 58.60 -0.0043 0.0301 0.0300 0.5731
08-JUL-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SMARTLINK 122.05 125.05 -0.0243 0.0355 0.0354 0.6763
08-JUL-2022 SMCGLOBAL 91.80 91.85 -0.0005 0.0200 0.0199 0.3802
08-JUL-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SMLISUZU 613.65 599.60 0.0232 0.0333 0.0332 0.6343
08-JUL-2022 SMLT 101.00 103.45 -0.0240 0.0278 0.0278 0.5311
08-JUL-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SMSLIFE 705.90 702.80 0.0044 0.0332 0.0331 0.6324
08-JUL-2022 SMSPHARMA 81.90 80.60 0.0160 0.0282 0.0281 0.5368
08-JUL-2022 SNOWMAN 28.85 27.35 0.0534 0.0299 0.0301 0.5751
08-JUL-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SOBHA 675.35 641.05 0.0521 0.0338 0.0339 0.6477
08-JUL-2022 SOFTTECH 97.90 97.80 0.0010 0.0223 0.0222 0.4241
08-JUL-2022 SOLARA 381.40 368.70 0.0339 0.0389 0.0389 0.7432
08-JUL-2022 SOLARINDS 2689.80 2715.65 -0.0096 0.0231 0.0231 0.4413
08-JUL-2022 SOMANYCERA 603.10 597.25 0.0097 0.0273 0.0272 0.5197
08-JUL-2022 SOMATEX 7.00 6.65 0.0513 0.0387 0.0388 0.7413
08-JUL-2022 SOMICONVEY 32.50 31.65 0.0265 0.0370 0.0369 0.7050
08-JUL-2022 SONACOMS 567.40 566.95 0.0008 0.0261 0.0260 0.4967
08-JUL-2022 SONAMCLOCK 86.25 85.35 0.0105 0.0105 0.0105 0.2006
08-JUL-2022 SONATSOFTW 687.95 686.95 0.0015 0.0242 0.0242 0.4623
08-JUL-2022 SOPHIA 9.70 9.70 0.0000 0.0006 0.0006 0.0115
08-JUL-2022 SORILINFRA 65.00 65.65 -0.0100 0.0408 0.0407 0.7776
08-JUL-2022 SOTL 1122.80 1120.75 0.0018 0.0249 0.0249 0.4757
08-JUL-2022 SOUTHBANK 7.90 8.00 -0.0126 0.0229 0.0229 0.4375
08-JUL-2022 SOUTHWEST 179.25 183.65 -0.0243 0.0322 0.0321 0.6133
08-JUL-2022 SPAL 371.70 367.50 0.0114 0.0364 0.0363 0.6935
08-JUL-2022 SPANDANA 416.25 417.95 -0.0041 0.0388 0.0387 0.7394
08-JUL-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SPARC 211.40 211.40 0.0000 0.0319 0.0318 0.6075
08-JUL-2022 SPCENET 4.65 4.45 0.0440 0.0236 0.0237 0.4528
08-JUL-2022 SPECIALITY 132.85 124.00 0.0689 0.0350 0.0353 0.6744
08-JUL-2022 SPENCERS 72.45 72.00 0.0062 0.0318 0.0317 0.6056
08-JUL-2022 SPENTEX 2.25 2.20 0.0225 0.0553 0.0552 1.0546
08-JUL-2022 SPIC 49.25 49.45 -0.0041 0.0388 0.0387 0.7394
08-JUL-2022 SPICEJET 39.15 38.80 0.0090 0.0274 0.0273 0.5216
08-JUL-2022 SPLIL 48.20 48.95 -0.0154 0.0383 0.0383 0.7317
08-JUL-2022 SPLPETRO 907.00 910.25 -0.0036 0.0097 0.0097 0.1853
08-JUL-2022 SPMLINFRA 48.00 45.85 0.0458 0.0406 0.0406 0.7757
08-JUL-2022 SPTL 3.95 4.15 -0.0494 0.0433 0.0434 0.8292
08-JUL-2022 SREEL 162.40 160.50 0.0118 0.0266 0.0265 0.5063
08-JUL-2022 SREINFRA 4.00 4.00 0.0000 0.0382 0.0381 0.7279
08-JUL-2022 SRF 2175.50 2072.85 0.0483 0.0240 0.0242 0.4623
08-JUL-2022 SRHHYPOLTD 440.30 441.90 -0.0036 0.0369 0.0368 0.7031
08-JUL-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SRPL 107.85 108.05 -0.0019 0.0343 0.0342 0.6534
08-JUL-2022 SRTRANSFIN 1280.45 1308.30 -0.0215 0.0278 0.0278 0.5311
08-JUL-2022 SSWL 846.05 825.70 0.0243 0.0269 0.0269 0.5139
08-JUL-2022 STAR 347.55 341.40 0.0179 0.0305 0.0304 0.5808
08-JUL-2022 STARCEMENT 86.20 85.90 0.0035 0.0187 0.0186 0.3554
08-JUL-2022 STARHEALTH 534.70 531.85 0.0053 0.0212 0.0211 0.4031
08-JUL-2022 STARPAPER 155.80 155.15 0.0042 0.0297 0.0296 0.5655
08-JUL-2022 STARTECK 127.05 129.35 -0.0179 0.0209 0.0208 0.3974
08-JUL-2022 STCINDIA 85.30 85.75 -0.0053 0.0368 0.0367 0.7012
08-JUL-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 STEELCAS 349.50 339.75 0.0283 0.0241 0.0241 0.4604
08-JUL-2022 STEELCITY 55.40 55.50 -0.0018 0.0320 0.0320 0.6114
08-JUL-2022 STEELXIND 215.50 205.30 0.0485 0.0352 0.0353 0.6744
08-JUL-2022 STEL 113.25 111.90 0.0120 0.0337 0.0336 0.6419
08-JUL-2022 STERTOOLS 293.15 280.25 0.0450 0.0339 0.0339 0.6477
08-JUL-2022 STLTECH 143.85 144.95 -0.0076 0.0323 0.0322 0.6152
08-JUL-2022 STOVEKRAFT 576.25 565.80 0.0183 0.0271 0.0270 0.5158
08-JUL-2022 STYLAMIND 878.35 827.20 0.0600 0.0266 0.0269 0.5139
08-JUL-2022 SUBCAPCITY 103.95 101.00 0.0288 0.0376 0.0375 0.7164
08-JUL-2022 SUBEXLTD 25.05 25.55 -0.0198 0.0393 0.0392 0.7489
08-JUL-2022 SUBROS 313.00 313.55 -0.0018 0.0263 0.0262 0.5006
08-JUL-2022 SUDARSCHEM 427.65 419.90 0.0183 0.0258 0.0258 0.4929
08-JUL-2022 SUMEETINDS 6.60 6.80 -0.0299 0.0385 0.0384 0.7336
08-JUL-2022 SUMICHEM 471.30 471.00 0.0006 0.0221 0.0220 0.4203
08-JUL-2022 SUMIT 10.20 10.15 0.0049 0.0334 0.0333 0.6362
08-JUL-2022 SUMMITSEC 541.00 549.90 -0.0163 0.0268 0.0268 0.5120
08-JUL-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SUNCLAYLTD 4066.95 4151.95 -0.0207 0.0219 0.0219 0.4184
08-JUL-2022 SUNDARAM 2.90 2.90 0.0000 0.0388 0.0387 0.7394
08-JUL-2022 SUNDARMFIN 1880.95 1854.20 0.0143 0.0209 0.0209 0.3993
08-JUL-2022 SUNDARMHLD 73.00 73.45 -0.0061 0.0233 0.0232 0.4432
08-JUL-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SUNDRMBRAK 357.90 356.30 0.0045 0.0267 0.0266 0.5082
08-JUL-2022 SUNDRMFAST 778.50 759.05 0.0253 0.0212 0.0213 0.4069
08-JUL-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SUNFLAG 80.35 83.55 -0.0391 0.0388 0.0388 0.7413
08-JUL-2022 SUNPHARMA 857.70 849.50 0.0096 0.0169 0.0169 0.3229
08-JUL-2022 SUNTECK 507.90 514.70 -0.0133 0.0295 0.0295 0.5636
08-JUL-2022 SUNTV 429.55 429.40 0.0003 0.0229 0.0229 0.4375
08-JUL-2022 SUPERHOUSE 183.80 183.10 0.0038 0.0353 0.0352 0.6725
08-JUL-2022 SUPERSPIN 9.95 9.90 0.0050 0.0373 0.0372 0.7107
08-JUL-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SUPRAJIT 328.70 337.90 -0.0276 0.0277 0.0277 0.5292
08-JUL-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 SUPREMEENG 2.70 2.80 -0.0364 0.0331 0.0331 0.6324
08-JUL-2022 SUPREMEIND 1860.55 1845.05 0.0084 0.0191 0.0191 0.3649
08-JUL-2022 SUPREMEINF 11.40 12.00 -0.0513 0.0401 0.0402 0.7680
08-JUL-2022 SUPRIYA 343.60 342.95 0.0019 0.0270 0.0269 0.5139
08-JUL-2022 SURANASOL 20.35 20.30 0.0025 0.0391 0.0390 0.7451
08-JUL-2022 SURANAT&P 10.05 10.15 -0.0099 0.0408 0.0407 0.7776
08-JUL-2022 SURYALAXMI 62.95 61.60 0.0217 0.0330 0.0329 0.6286
08-JUL-2022 SURYAROSNI 378.05 381.70 -0.0096 0.0330 0.0329 0.6286
08-JUL-2022 SURYODAY 83.45 84.70 -0.0149 0.0282 0.0282 0.5388
08-JUL-2022 SUTLEJTEX 64.60 64.75 -0.0023 0.0364 0.0363 0.6935
08-JUL-2022 SUULD 58.15 58.85 -0.0120 0.0349 0.0348 0.6649
08-JUL-2022 SUVEN 70.40 67.40 0.0435 0.0353 0.0353 0.6744
08-JUL-2022 SUVENPHAR 442.50 438.85 0.0083 0.0229 0.0229 0.4375
08-JUL-2022 SUVIDHAA 6.40 6.30 0.0157 0.0345 0.0345 0.6591
08-JUL-2022 SUZLON 6.65 6.60 0.0075 0.0376 0.0375 0.7164
08-JUL-2022 SVPGLOB 39.15 38.70 0.0116 0.0336 0.0335 0.6400
08-JUL-2022 SWANENERGY 182.65 185.45 -0.0152 0.0315 0.0314 0.5999
08-JUL-2022 SWARAJENG 1492.75 1492.15 0.0004 0.0164 0.0164 0.3133
08-JUL-2022 SWELECTES 333.00 322.65 0.0316 0.0353 0.0353 0.6744
08-JUL-2022 SWSOLAR 305.90 308.50 -0.0085 0.0309 0.0309 0.5903
08-JUL-2022 SYMPHONY 888.50 889.05 -0.0006 0.0204 0.0204 0.3897
08-JUL-2022 SYNGENE 572.95 573.30 -0.0006 0.0202 0.0202 0.3859
08-JUL-2022 TAINWALCHM 71.50 69.70 0.0255 0.0383 0.0382 0.7298
08-JUL-2022 TAJGVK 140.60 140.75 -0.0011 0.0247 0.0246 0.4700
08-JUL-2022 TAKE 22.30 22.45 -0.0067 0.0343 0.0342 0.6534
08-JUL-2022 TALBROAUTO 516.15 514.40 0.0034 0.0367 0.0367 0.7012
08-JUL-2022 TANLA 1010.70 1007.40 0.0033 0.0338 0.0337 0.6438
08-JUL-2022 TANTIACONS 13.15 13.10 0.0038 0.0626 0.0625 1.1941
08-JUL-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 TARAPUR 3.75 3.90 -0.0392 0.0356 0.0356 0.6801
08-JUL-2022 TARC 36.30 36.30 0.0000 0.0311 0.0311 0.5942
08-JUL-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 TARMAT 46.20 48.10 -0.0403 0.0396 0.0396 0.7566
08-JUL-2022 TARSONS 847.95 853.90 -0.0070 0.0205 0.0204 0.3897
08-JUL-2022 TASTYBITE 9942.70 9896.55 0.0047 0.0261 0.0260 0.4967
08-JUL-2022 TATACHEM 836.45 819.65 0.0203 0.0244 0.0244 0.4662
08-JUL-2022 TATACOFFEE 211.35 209.70 0.0078 0.0239 0.0238 0.4547
08-JUL-2022 TATACOMM 974.50 977.95 -0.0035 0.0238 0.0238 0.4547
08-JUL-2022 TATACONSUM 761.35 754.85 0.0086 0.0191 0.0191 0.3649
08-JUL-2022 TATAELXSI 7993.10 8082.85 -0.0112 0.0293 0.0292 0.5579
08-JUL-2022 TATAINVEST 1388.65 1378.30 0.0075 0.0196 0.0196 0.3745
08-JUL-2022 TATAMETALI 694.80 698.35 -0.0051 0.0255 0.0255 0.4872
08-JUL-2022 TATAMOTORS 441.55 430.85 0.0245 0.0291 0.0291 0.5560
08-JUL-2022 TATAMTRDVR 220.40 211.15 0.0429 0.0321 0.0322 0.6152
08-JUL-2022 TATAPOWER 220.05 214.55 0.0253 0.0283 0.0283 0.5407
08-JUL-2022 TATASTEEL 885.90 900.00 -0.0158 0.0278 0.0278 0.5311
08-JUL-2022 TATASTLLP 609.05 602.90 0.0101 0.0275 0.0275 0.5254
08-JUL-2022 TATVA 2315.00 2352.85 -0.0162 0.0201 0.0201 0.3840
08-JUL-2022 TBZ 68.30 68.10 0.0029 0.0318 0.0317 0.6056
08-JUL-2022 TCI 732.30 731.35 0.0013 0.0329 0.0328 0.6266
08-JUL-2022 TCIDEVELOP 375.35 375.00 0.0009 0.0298 0.0298 0.5693
08-JUL-2022 TCIEXP 1617.15 1651.45 -0.0210 0.0278 0.0278 0.5311
08-JUL-2022 TCIFINANCE 5.15 5.00 0.0296 0.0409 0.0409 0.7814
08-JUL-2022 TCNSBRANDS 536.75 541.50 -0.0088 0.0291 0.0291 0.5560
08-JUL-2022 TCPLPACK 968.50 870.45 0.1067 0.0359 0.0366 0.6992
08-JUL-2022 TCS 3265.45 3287.85 -0.0068 0.0153 0.0153 0.2923
08-JUL-2022 TDPOWERSYS 501.55 493.80 0.0156 0.0332 0.0331 0.6324
08-JUL-2022 TEAMLEASE 3541.50 3620.80 -0.0221 0.0248 0.0248 0.4738
08-JUL-2022 TECH 28.51 28.46 0.0018 0.0116 0.0116 0.2216
08-JUL-2022 TECHIN 11.80 11.15 0.0567 0.0424 0.0425 0.8120
08-JUL-2022 TECHM 1026.50 1020.75 0.0056 0.0207 0.0207 0.3955
08-JUL-2022 TECHNOE 306.55 306.65 -0.0003 0.0265 0.0265 0.5063
08-JUL-2022 TEGA 464.95 480.60 -0.0331 0.0178 0.0179 0.3420
08-JUL-2022 TEJASNET 448.05 446.90 0.0026 0.0339 0.0338 0.6457
08-JUL-2022 TEMBO 146.75 140.15 0.0460 0.0305 0.0306 0.5846
08-JUL-2022 TERASOFT 35.60 35.40 0.0056 0.0391 0.0390 0.7451
08-JUL-2022 TEXINFRA 61.15 60.80 0.0057 0.0273 0.0273 0.5216
08-JUL-2022 TEXMOPIPES 67.40 67.85 -0.0067 0.0382 0.0381 0.7279
08-JUL-2022 TEXRAIL 43.80 44.00 -0.0046 0.0375 0.0374 0.7145
08-JUL-2022 TFCILTD 54.70 53.80 0.0166 0.0295 0.0294 0.5617
08-JUL-2022 TFL 7.85 7.55 0.0390 0.0413 0.0413 0.7890
08-JUL-2022 TGBHOTELS 8.65 8.70 -0.0058 0.0379 0.0378 0.7222
08-JUL-2022 THANGAMAYL 1035.60 1003.45 0.0315 0.0285 0.0285 0.5445
08-JUL-2022 THEINVEST 90.25 90.20 0.0006 0.0347 0.0346 0.6610
08-JUL-2022 THEMISMED 805.35 789.05 0.0204 0.0311 0.0310 0.5923
08-JUL-2022 THERMAX 2080.00 2099.15 -0.0092 0.0241 0.0241 0.4604
08-JUL-2022 THOMASCOOK 62.55 62.35 0.0032 0.0322 0.0321 0.6133
08-JUL-2022 THOMASCOTT 40.50 41.90 -0.0340 0.0616 0.0615 1.1750
08-JUL-2022 THYROCARE 620.00 621.75 -0.0028 0.0255 0.0254 0.4853
08-JUL-2022 TI 78.15 78.85 -0.0089 0.0323 0.0322 0.6152
08-JUL-2022 TIDEWATER 1016.25 1012.00 0.0042 0.0240 0.0239 0.4566
08-JUL-2022 TIIL 988.00 975.45 0.0128 0.0380 0.0379 0.7241
08-JUL-2022 TIINDIA 2013.10 2010.05 0.0015 0.0264 0.0263 0.5025
08-JUL-2022 TIJARIA 5.10 5.10 0.0000 0.0321 0.0320 0.6114
08-JUL-2022 TIL 95.95 97.65 -0.0176 0.0345 0.0345 0.6591
08-JUL-2022 TIMESGTY 41.00 40.25 0.0185 0.0415 0.0414 0.7909
08-JUL-2022 TIMETECHNO 110.55 109.80 0.0068 0.0338 0.0337 0.6438
08-JUL-2022 TIMKEN 2531.10 2525.45 0.0022 0.0261 0.0261 0.4986
08-JUL-2022 TINPLATE 321.20 323.95 -0.0085 0.0319 0.0318 0.6075
08-JUL-2022 TIPSINDLTD 1753.00 1734.40 0.0107 0.0338 0.0337 0.6438
08-JUL-2022 TIRUMALCHM 256.30 252.65 0.0143 0.0376 0.0376 0.7183
08-JUL-2022 TIRUPATIFL 9.80 9.75 0.0051 0.0295 0.0295 0.5636
08-JUL-2022 TITAN 2144.35 2120.00 0.0114 0.0206 0.0206 0.3936
08-JUL-2022 TMRVL 12.95 13.05 -0.0077 0.0348 0.0348 0.6649
08-JUL-2022 TNIDETF 53.63 53.59 0.0007 0.0076 0.0076 0.1452
08-JUL-2022 TNPETRO 99.55 98.40 0.0116 0.0325 0.0325 0.6209
08-JUL-2022 TNPL 200.25 201.05 -0.0040 0.0284 0.0283 0.5407
08-JUL-2022 TNTELE 7.15 7.00 0.0212 0.0515 0.0514 0.9820
08-JUL-2022 TOKYOPLAST 88.25 90.25 -0.0224 0.0350 0.0350 0.6687
08-JUL-2022 TORNTPHARM 1466.70 1474.30 -0.0052 0.0197 0.0197 0.3764
08-JUL-2022 TORNTPOWER 480.85 480.30 0.0011 0.0209 0.0209 0.3993
08-JUL-2022 TOTAL 62.20 63.40 -0.0191 0.0370 0.0369 0.7050
08-JUL-2022 TOUCHWOOD 66.35 66.75 -0.0060 0.0328 0.0327 0.6247
08-JUL-2022 TPLPLASTEH 175.50 168.55 0.0404 0.0411 0.0411 0.7852
08-JUL-2022 TREEHOUSE 12.10 11.55 0.0465 0.0396 0.0397 0.7585
08-JUL-2022 TREJHARA 50.90 50.85 0.0010 0.0407 0.0406 0.7757
08-JUL-2022 TRENT 1204.25 1170.55 0.0284 0.0239 0.0239 0.4566
08-JUL-2022 TRIDENT 38.80 38.65 0.0039 0.0314 0.0313 0.5980
08-JUL-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 TRIGYN 102.00 101.10 0.0089 0.0413 0.0412 0.7871
08-JUL-2022 TRIL 30.60 30.10 0.0165 0.0393 0.0392 0.7489
08-JUL-2022 TRITURBINE 162.85 164.65 -0.0110 0.0314 0.0313 0.5980
08-JUL-2022 TRIVENI 243.80 239.70 0.0170 0.0373 0.0373 0.7126
08-JUL-2022 TTKHLTCARE 799.60 799.05 0.0007 0.0304 0.0303 0.5789
08-JUL-2022 TTKPRESTIG 841.55 859.65 -0.0213 0.0241 0.0241 0.4604
08-JUL-2022 TTL 71.10 71.20 -0.0014 0.0352 0.0352 0.6725
08-JUL-2022 TTML 119.50 123.45 -0.0325 0.0442 0.0442 0.8444
08-JUL-2022 TV18BRDCST 39.30 38.60 0.0180 0.0412 0.0411 0.7852
08-JUL-2022 TVSELECT 201.80 203.00 -0.0059 0.0345 0.0344 0.6572
08-JUL-2022 TVSMOTOR 839.15 825.95 0.0159 0.0207 0.0206 0.3936
08-JUL-2022 TVSSRICHAK 1704.25 1730.75 -0.0154 0.0212 0.0212 0.4050
08-JUL-2022 TVTODAY 268.70 270.00 -0.0048 0.0285 0.0284 0.5426
08-JUL-2022 TWL 122.05 121.60 0.0037 0.0334 0.0333 0.6362
08-JUL-2022 UBL 1618.75 1624.50 -0.0035 0.0192 0.0192 0.3668
08-JUL-2022 UCALFUEL 124.40 126.05 -0.0132 0.0303 0.0303 0.5789
08-JUL-2022 UCOBANK 11.20 11.20 0.0000 0.0196 0.0196 0.3745
08-JUL-2022 UDAICEMENT 30.85 30.15 0.0230 0.0198 0.0198 0.3783
08-JUL-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 UFLEX 634.95 591.30 0.0712 0.0262 0.0266 0.5082
08-JUL-2022 UFO 92.00 90.90 0.0120 0.0287 0.0287 0.5483
08-JUL-2022 UGARSUGAR 51.75 51.20 0.0107 0.0401 0.0400 0.7642
08-JUL-2022 UGROCAP 153.00 154.25 -0.0081 0.0233 0.0233 0.4451
08-JUL-2022 UJAAS 3.45 3.50 -0.0144 0.0377 0.0376 0.7183
08-JUL-2022 UJJIVAN 155.40 152.50 0.0188 0.0330 0.0329 0.6286
08-JUL-2022 UJJIVANSFB 16.25 16.35 -0.0061 0.0263 0.0262 0.5006
08-JUL-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ULTRACEMCO 5839.10 5838.85 0.0000 0.0183 0.0183 0.3496
08-JUL-2022 UMAEXPORTS 52.90 52.30 0.0114 0.0258 0.0258 0.4929
08-JUL-2022 UMANGDAIRY 50.20 49.95 0.0050 0.0337 0.0336 0.6419
08-JUL-2022 UMESLTD 3.20 3.05 0.0480 0.0595 0.0595 1.1367
08-JUL-2022 UNICHEMLAB 248.55 248.10 0.0018 0.0304 0.0303 0.5789
08-JUL-2022 UNIDT 394.95 390.50 0.0113 0.0348 0.0347 0.6629
08-JUL-2022 UNIENTER 124.65 124.20 0.0036 0.0286 0.0285 0.5445
08-JUL-2022 UNIINFO 22.10 21.30 0.0369 0.0265 0.0266 0.5082
08-JUL-2022 UNIONBANK 36.00 35.90 0.0028 0.0272 0.0272 0.5197
08-JUL-2022 UNITECH 1.70 1.70 0.0000 0.0365 0.0364 0.6954
08-JUL-2022 UNITEDPOLY 42.05 44.25 -0.0510 0.0315 0.0317 0.6056
08-JUL-2022 UNITEDTEA 328.05 327.70 0.0011 0.0308 0.0307 0.5865
08-JUL-2022 UNIVASTU 62.80 61.90 0.0144 0.0411 0.0410 0.7833
08-JUL-2022 UNIVCABLES 147.10 148.60 -0.0101 0.0281 0.0281 0.5368
08-JUL-2022 UNIVPHOTO 512.15 507.15 0.0098 0.0413 0.0412 0.7871
08-JUL-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 UPELECT 228.50 228.50 0.0000 0.1548 0.1544 2.9498
08-JUL-2022 UPL 690.25 682.75 0.0109 0.0223 0.0223 0.4260
08-JUL-2022 URJA 11.90 11.80 0.0084 0.0385 0.0384 0.7336
08-JUL-2022 USHAMART 138.05 136.70 0.0098 0.0358 0.0357 0.6820
08-JUL-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 UTIAMC 674.15 680.10 -0.0088 0.0234 0.0233 0.4451
08-JUL-2022 UTIBANKETF 35.27 35.21 0.0017 0.0146 0.0145 0.2770
08-JUL-2022 UTINEXT50 39.74 40.09 -0.0088 0.0157 0.0157 0.2999
08-JUL-2022 UTINIFTETF 1716.89 1710.20 0.0039 0.0139 0.0139 0.2656
08-JUL-2022 UTISENSETF 575.02 571.03 0.0070 0.0131 0.0131 0.2503
08-JUL-2022 UTISXN50 46.49 46.56 -0.0015 0.0222 0.0222 0.4241
08-JUL-2022 UTTAMSTL 3.60 3.65 -0.0138 0.0345 0.0344 0.6572
08-JUL-2022 UTTAMSUGAR 270.25 240.30 0.1175 0.0451 0.0458 0.8750
08-JUL-2022 V2RETAIL 106.35 105.65 0.0066 0.0352 0.0351 0.6706
08-JUL-2022 VADILALIND 2086.25 2069.00 0.0083 0.0315 0.0315 0.6018
08-JUL-2022 VAIBHAVGBL 304.70 307.90 -0.0104 0.0300 0.0299 0.5712
08-JUL-2022 VAISHALI 82.95 82.50 0.0054 0.0391 0.0390 0.7451
08-JUL-2022 VAKRANGEE 26.20 27.60 -0.0521 0.0337 0.0338 0.6457
08-JUL-2022 VALIANTORG 530.25 529.95 0.0006 0.0304 0.0303 0.5789
08-JUL-2022 VARDHACRLC 49.90 49.40 0.0101 0.0331 0.0330 0.6305
08-JUL-2022 VARDMNPOLY 22.10 22.30 -0.0090 0.0360 0.0359 0.6859
08-JUL-2022 VARROC 312.35 311.45 0.0029 0.0341 0.0340 0.6496
08-JUL-2022 VASCONEQ 21.30 20.75 0.0262 0.0377 0.0377 0.7203
08-JUL-2022 VASWANI 19.10 19.05 0.0026 0.0466 0.0465 0.8884
08-JUL-2022 VBL 848.55 827.05 0.0257 0.0228 0.0228 0.4356
08-JUL-2022 VCL 14.10 14.30 -0.0141 0.0229 0.0228 0.4356
08-JUL-2022 VEDL 224.00 227.70 -0.0164 0.0316 0.0316 0.6037
08-JUL-2022 VENKEYS 1996.85 2012.25 -0.0077 0.0280 0.0279 0.5330
08-JUL-2022 VENUSPIPES 341.75 342.95 -0.0035 0.0032 0.0032 0.0611
08-JUL-2022 VENUSREM 199.75 197.50 0.0113 0.0411 0.0410 0.7833
08-JUL-2022 VERANDA 216.45 219.15 -0.0124 0.0218 0.0217 0.4146
08-JUL-2022 VERTOZ 83.60 81.65 0.0236 0.0370 0.0370 0.7069
08-JUL-2022 VESUVIUS 1143.95 1144.80 -0.0007 0.0204 0.0203 0.3878
08-JUL-2022 VETO 81.45 82.30 -0.0104 0.0331 0.0331 0.6324
08-JUL-2022 VGUARD 227.25 218.85 0.0377 0.0185 0.0186 0.3554
08-JUL-2022 VHL 2801.75 2777.15 0.0088 0.0307 0.0306 0.5846
08-JUL-2022 VICEROY 1.65 1.75 -0.0588 0.0346 0.0348 0.6649
08-JUL-2022 VIDHIING 406.40 398.20 0.0204 0.0327 0.0327 0.6247
08-JUL-2022 VIJAYA 315.35 319.05 -0.0117 0.0235 0.0235 0.4490
08-JUL-2022 VIJIFIN 2.90 2.95 -0.0171 0.0523 0.0522 0.9973
08-JUL-2022 VIKASECO 3.75 3.75 0.0000 0.0430 0.0429 0.8196
08-JUL-2022 VIKASLIFE 5.10 5.10 0.0000 0.0394 0.0393 0.7508
08-JUL-2022 VIKASPROP 1.40 1.45 -0.0351 0.0361 0.0361 0.6897
08-JUL-2022 VIKASWSP 2.45 2.50 -0.0202 0.0352 0.0352 0.6725
08-JUL-2022 VIMTALABS 382.50 381.95 0.0014 0.0341 0.0341 0.6515
08-JUL-2022 VINATIORGA 2009.25 2021.60 -0.0061 0.0228 0.0228 0.4356
08-JUL-2022 VINDHYATEL 947.30 941.55 0.0061 0.0273 0.0272 0.5197
08-JUL-2022 VINEETLAB 59.65 60.00 -0.0059 0.0374 0.0373 0.7126
08-JUL-2022 VINYLINDIA 289.20 287.55 0.0057 0.0339 0.0338 0.6457
08-JUL-2022 VIPCLOTHNG 24.25 24.50 -0.0103 0.0337 0.0337 0.6438
08-JUL-2022 VIPIND 636.55 621.15 0.0245 0.0278 0.0278 0.5311
08-JUL-2022 VIPULLTD 16.95 16.60 0.0209 0.0318 0.0318 0.6075
08-JUL-2022 VIRESCENT 95.00 95.00 0.0000 0.0031 0.0031 0.0592
08-JUL-2022 VISAKAIND 490.55 490.10 0.0009 0.0264 0.0264 0.5044
08-JUL-2022 VISASTEEL 14.30 14.80 -0.0344 0.0372 0.0372 0.7107
08-JUL-2022 VISESHINFO 0.80 0.85 -0.0606 0.0857 0.0856 1.6354
08-JUL-2022 VISHAL 26.65 26.80 -0.0056 0.0349 0.0348 0.6649
08-JUL-2022 VISHNU 1453.75 1453.20 0.0004 0.0314 0.0314 0.5999
08-JUL-2022 VISHWARAJ 17.55 17.20 0.0201 0.0313 0.0313 0.5980
08-JUL-2022 VISISTH 5.50 5.50 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 VIVIDHA 1.35 1.35 0.0000 0.0604 0.0602 1.1501
08-JUL-2022 VIVIMEDLAB 10.25 10.30 -0.0049 0.0431 0.0430 0.8215
08-JUL-2022 VLSFINANCE 146.30 146.60 -0.0020 0.0317 0.0316 0.6037
08-JUL-2022 VMART 2519.80 2523.60 -0.0015 0.0235 0.0234 0.4471
08-JUL-2022 VOLTAMP 3249.90 3138.45 0.0349 0.0255 0.0255 0.4872
08-JUL-2022 VOLTAS 968.65 972.30 -0.0038 0.0207 0.0206 0.3936
08-JUL-2022 VPL 361.00 361.00 0.0000 0.1174 0.1171 2.2372
08-JUL-2022 VRLLOG 643.05 645.45 -0.0037 0.0321 0.0320 0.6114
08-JUL-2022 VSSL 226.45 227.85 -0.0062 0.0304 0.0303 0.5789
08-JUL-2022 VSTIND 3265.85 3239.45 0.0081 0.0129 0.0129 0.2465
08-JUL-2022 VSTTILLERS 2589.20 2562.90 0.0102 0.0258 0.0257 0.4910
08-JUL-2022 VTL 277.75 280.70 -0.0106 0.0311 0.0310 0.5923
08-JUL-2022 WABAG 242.75 243.85 -0.0045 0.0282 0.0281 0.5368
08-JUL-2022 WALCHANNAG 51.15 51.20 -0.0010 0.0344 0.0343 0.6553
08-JUL-2022 WANBURY 65.50 65.05 0.0069 0.0305 0.0304 0.5808
08-JUL-2022 WATERBASE 79.70 80.10 -0.0050 0.0265 0.0264 0.5044
08-JUL-2022 WEALTH 247.00 245.00 0.0081 0.0278 0.0277 0.5292
08-JUL-2022 WEBELSOLAR 92.35 93.60 -0.0134 0.0387 0.0386 0.7375
08-JUL-2022 WEIZMANIND 46.85 46.00 0.0183 0.0367 0.0366 0.6992
08-JUL-2022 WELCORP 220.00 220.00 0.0000 0.0328 0.0327 0.6247
08-JUL-2022 WELENT 94.10 95.60 -0.0158 0.0311 0.0311 0.5942
08-JUL-2022 WELINV 277.70 283.15 -0.0194 0.0342 0.0342 0.6534
08-JUL-2022 WELSPUNIND 69.95 71.70 -0.0247 0.0340 0.0340 0.6496
08-JUL-2022 WENDT 8335.40 8356.20 -0.0025 0.0281 0.0280 0.5349
08-JUL-2022 WESTLIFE 520.00 520.25 -0.0005 0.0209 0.0208 0.3974
08-JUL-2022 WEWIN 34.40 33.80 0.0176 0.0085 0.0086 0.1643
08-JUL-2022 WFL 161.05 168.80 -0.0470 0.0227 0.0228 0.4356
08-JUL-2022 WHEELS 678.25 653.35 0.0374 0.0268 0.0268 0.5120
08-JUL-2022 WHIRLPOOL 1658.55 1664.40 -0.0035 0.0194 0.0193 0.3687
08-JUL-2022 WILLAMAGOR 19.80 20.05 -0.0125 0.0411 0.0410 0.7833
08-JUL-2022 WINDLAS 223.60 221.85 0.0079 0.0177 0.0176 0.3362
08-JUL-2022 WINDMACHIN 33.15 31.65 0.0463 0.0384 0.0384 0.7336
08-JUL-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 WINPRO 4.55 4.45 0.0222 0.0310 0.0310 0.5923
08-JUL-2022 WIPL 54.95 55.10 -0.0027 0.0261 0.0260 0.4967
08-JUL-2022 WIPRO 419.10 420.80 -0.0040 0.0193 0.0192 0.3668
08-JUL-2022 WOCKPHARMA 209.15 209.10 0.0002 0.0311 0.0310 0.5923
08-JUL-2022 WONDERLA 229.65 230.10 -0.0020 0.0232 0.0231 0.4413
08-JUL-2022 WORTH 104.05 98.20 0.0579 0.0324 0.0326 0.6228
08-JUL-2022 WSTCSTPAPR 337.10 334.85 0.0067 0.0285 0.0284 0.5426
08-JUL-2022 XCHANGING 59.90 60.30 -0.0067 0.0312 0.0312 0.5961
08-JUL-2022 XELPMOC 175.55 179.70 -0.0234 0.0344 0.0343 0.6553
08-JUL-2022 XLTELENE 2.30 2.30 0.0000 0.0008 0.0007 0.0134
08-JUL-2022 XPROINDIA 869.45 828.80 0.0479 0.0395 0.0396 0.7566
08-JUL-2022 YAARI 33.10 34.45 -0.0400 0.0458 0.0457 0.8731
08-JUL-2022 YESBANK 12.80 12.85 -0.0039 0.0340 0.0339 0.6477
08-JUL-2022 YUKEN 444.90 439.70 0.0118 0.0157 0.0157 0.2999
08-JUL-2022 ZEEL 223.85 223.05 0.0036 0.0360 0.0359 0.6859
08-JUL-2022 ZEELEARN 6.10 6.10 0.0000 0.0410 0.0409 0.7814
08-JUL-2022 ZEEMEDIA 13.95 14.25 -0.0213 0.0365 0.0364 0.6954
08-JUL-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ZENITHEXPO 78.70 75.70 0.0389 0.0344 0.0345 0.6591
08-JUL-2022 ZENITHSTL 6.25 5.95 0.0492 0.0876 0.0875 1.6717
08-JUL-2022 ZENSARTECH 269.70 267.10 0.0097 0.0301 0.0300 0.5731
08-JUL-2022 ZENTEC 174.55 173.85 0.0040 0.0339 0.0339 0.6477
08-JUL-2022 ZFCVINDIA 7794.10 7917.00 -0.0156 0.0177 0.0177 0.3382
08-JUL-2022 ZODIAC 119.25 118.10 0.0097 0.0311 0.0311 0.5942
08-JUL-2022 ZODIACLOTH 82.80 82.95 -0.0018 0.0296 0.0296 0.5655
08-JUL-2022 ZOMATO 54.80 54.45 0.0064 0.0345 0.0344 0.6572
08-JUL-2022 ZOTA 276.55 285.70 -0.0326 0.0308 0.0308 0.5884
08-JUL-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
08-JUL-2022 ZUARI 151.60 149.65 0.0129 0.0378 0.0377 0.7203
08-JUL-2022 ZUARIIND 150.15 148.90 0.0084 0.0361 0.0360 0.6878
08-JUL-2022 ZYDUSLIFE 365.95 367.50 -0.0042 0.0182 0.0182 0.3477
08-JUL-2022 ZYDUSWELL 1606.15 1617.00 -0.0067 0.0161 0.0161 0.3076
08-JUL-2022 503671 - - - - - -
08-JUL-2022 503893 - - - - - -
08-JUL-2022 504346 - - - - - -
08-JUL-2022 506024 - - - - - -
08-JUL-2022 506042 - - - - - -
08-JUL-2022 506120 - - - - - -
08-JUL-2022 506162 - - - - - -
08-JUL-2022 506580 - - - - - -
08-JUL-2022 506945 - - - - - -
08-JUL-2022 507543 - - - - - -
08-JUL-2022 507663 - - - - - -
08-JUL-2022 509046 - - - - - -
08-JUL-2022 509782 - - - - - -
08-JUL-2022 509917 - - - - - -
08-JUL-2022 511634 - - - - - -
08-JUL-2022 512004 - - - - - -
08-JUL-2022 512038 - - - - - -
08-JUL-2022 512060 - - - - - -
08-JUL-2022 512063 - - - - - -
08-JUL-2022 512153 - - - - - -
08-JUL-2022 512157 - - - - - -
08-JUL-2022 512195 - - - - - -
08-JUL-2022 512245 - - - - - -
08-JUL-2022 512291 - - - - - -
08-JUL-2022 512303 - - - - - -
08-JUL-2022 512337 - - - - - -
08-JUL-2022 512404 - - - - - -
08-JUL-2022 512433 - - - - - -
08-JUL-2022 512445 - - - - - -
08-JUL-2022 512461 - - - - - -
08-JUL-2022 517360 - - - - - -
08-JUL-2022 517423 - - - - - -
08-JUL-2022 521003 - - - - - -
08-JUL-2022 521137 - - - - - -
08-JUL-2022 524046 - - - - - -
08-JUL-2022 526349 - - - - - -
08-JUL-2022 526877 - - - - - -
08-JUL-2022 530905 - - - - - -
08-JUL-2022 531628 - - - - - -
08-JUL-2022 531971 - - - - - -
08-JUL-2022 532105 - - - - - -
08-JUL-2022 532138 - - - - - -
08-JUL-2022 538789 - - - - - -
08-JUL-2022 539277 - - - - - -
08-JUL-2022 539683 - - - - - -
08-JUL-2022 540467 - - - - - -
08-JUL-2022 542176 - - - - - -
08-JUL-2022 542931 - - - - - -
08-JUL-2022 543225 - - - - - -
08-JUL-2022 AGGARSAIN - - - - - -
08-JUL-2022 ANKUR - - - - - -
08-JUL-2022 ARIHANTCFL - - - - - -
08-JUL-2022 AYUSHMAN - - - - - -
08-JUL-2022 BALAJIAGRO - - - - - -
08-JUL-2022 BESWASTH - - - - - -
08-JUL-2022 BHARAT - - - - - -
08-JUL-2022 CRESCENT - - - - - -
08-JUL-2022 DELTA - - - - - -
08-JUL-2022 DEVEXPO - - - - - -
08-JUL-2022 DIDL - - - - - -
08-JUL-2022 FFL - - - - - -
08-JUL-2022 GANODAYA - - - - - -
08-JUL-2022 GOALPOST - - - - - -
08-JUL-2022 HOTAHOTI - - - - - -
08-JUL-2022 ISCCL - - - - - -
08-JUL-2022 JOYREALTY - - - - - -
08-JUL-2022 KAMINI - - - - - -
08-JUL-2022 KCLL - - - - - -
08-JUL-2022 LARK - - - - - -
08-JUL-2022 MACORPACK - - - - - -
08-JUL-2022 MONOT - - - - - -
08-JUL-2022 OSEINTRUST - - - - - -
08-JUL-2022 PACT - - - - - -
08-JUL-2022 PHF - - - - - -
08-JUL-2022 RATHIIND - - - - - -
08-JUL-2022 RICHNRICH - - - - - -
08-JUL-2022 RKMAN - - - - - -
08-JUL-2022 SAGL - - - - - -
08-JUL-2022 SARVARAYA - - - - - -
08-JUL-2022 SGEL - - - - - -
08-JUL-2022 SHAKUMBHRI - - - - - -
08-JUL-2022 SHIVOM - - - - - -
08-JUL-2022 SHREETULSI - - - - - -
08-JUL-2022 SIGACHI1 - - - - - -
08-JUL-2022 SNSDIAGNOS - - - - - -
08-JUL-2022 SPMLINDIA - - - - - -
08-JUL-2022 SSF - - - - - -
08-JUL-2022 SWATI - - - - - -
08-JUL-2022 TECHAINPOW - - - - - -