nse-daily-volatility-report-2022-06-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-JUN-2022	20MICRONS	73.05	72.85	0.0027	0.0380	0.0379	0.7241
15-JUN-2022	21STCENMGM	21.50	21.15	0.0164	0.0194	0.0193	0.3687
15-JUN-2022	3IINFOLTD	43.45	43.40	0.0012	0.0283	0.0282	0.5388
15-JUN-2022	3MINDIA	20272.75	19901.60	0.0185	0.0196	0.0196	0.3745
15-JUN-2022	3PLAND	13.85	14.40	-0.0389	0.0421	0.0421	0.8043
15-JUN-2022	500009	31.90	32.60	-0.0217	0.0362	0.0362	0.6916
15-JUN-2022	500012	83.50	83.30	0.0024	0.0326	0.0325	0.6209
15-JUN-2022	500014	5.61	5.61	0.0000	0.0458	0.0457	0.8731
15-JUN-2022	500016	11.93	11.87	0.0050	0.0353	0.0352	0.6725
15-JUN-2022	500028	7.68	7.83	-0.0193	0.0326	0.0325	0.6209
15-JUN-2022	500058	9.40	9.06	0.0368	0.0331	0.0331	0.6324
15-JUN-2022	500068	6070.00	5950.00	0.0200	0.0257	0.0256	0.4891
15-JUN-2022	500069	248.00	242.95	0.0206	0.0373	0.0373	0.7126
15-JUN-2022	500120	280.35	282.10	-0.0062	0.0311	0.0310	0.5923
15-JUN-2022	500123	3813.60	3765.30	0.0127	0.0212	0.0212	0.4050
15-JUN-2022	500142	7.04	7.00	0.0057	0.0353	0.0352	0.6725
15-JUN-2022	500143	73.40	72.05	0.0186	0.0406	0.0405	0.7738
15-JUN-2022	500147	1197.30	1178.05	0.0162	0.0349	0.0349	0.6668
15-JUN-2022	500159	79.05	81.25	-0.0275	0.0378	0.0378	0.7222
15-JUN-2022	500166	230.00	224.30	0.0251	0.0256	0.0256	0.4891
15-JUN-2022	500170	52.85	52.50	0.0066	0.0391	0.0390	0.7451
15-JUN-2022	500192	2.62	2.64	-0.0076	0.0344	0.0343	0.6553
15-JUN-2022	500202	6.00	6.12	-0.0198	0.0192	0.0192	0.3668
15-JUN-2022	500206	27.15	25.85	0.0491	0.0408	0.0409	0.7814
15-JUN-2022	500211	6.99	6.67	0.0469	0.0370	0.0371	0.7088
15-JUN-2022	500213	108.00	103.25	0.0450	0.0348	0.0349	0.6668
15-JUN-2022	500220	157.90	154.05	0.0247	0.0378	0.0378	0.7222
15-JUN-2022	500223	3.43	3.33	0.0296	0.0392	0.0392	0.7489
15-JUN-2022	500236	2.85	3.00	-0.0513	0.0387	0.0387	0.7394
15-JUN-2022	500239	36.15	36.85	-0.0192	0.0349	0.0348	0.6649
15-JUN-2022	500240	77.10	77.70	-0.0078	0.0288	0.0287	0.5483
15-JUN-2022	500246	25.50	25.20	0.0118	0.0377	0.0376	0.7183
15-JUN-2022	500248	7.03	6.85	0.0259	0.0482	0.0482	0.9209
15-JUN-2022	500264	205.40	202.95	0.0120	0.0346	0.0345	0.6591
15-JUN-2022	500267	126.00	125.80	0.0016	0.0280	0.0280	0.5349
15-JUN-2022	500270	7.15	6.81	0.0487	0.0095	0.0101	0.1930
15-JUN-2022	500277	25.05	23.90	0.0470	0.0328	0.0329	0.6286
15-JUN-2022	500284	209.55	199.60	0.0486	0.0384	0.0384	0.7336
15-JUN-2022	500298	1395.65	1406.05	-0.0074	0.0266	0.0265	0.5063
15-JUN-2022	500306	60.30	58.75	0.0260	0.0375	0.0375	0.7164
15-JUN-2022	500307	380.15	374.75	0.0143	0.0221	0.0220	0.4203
15-JUN-2022	500319	56.65	53.35	0.0600	0.0425	0.0426	0.8139
15-JUN-2022	500346	39.00	39.90	-0.0228	0.0398	0.0397	0.7585
15-JUN-2022	500357	20.45	20.95	-0.0242	0.0356	0.0356	0.6801
15-JUN-2022	500358	6.11	6.11	0.0000	0.0328	0.0327	0.6247
15-JUN-2022	500360	57.85	57.70	0.0026	0.0360	0.0359	0.6859
15-JUN-2022	500365	15.45	15.75	-0.0192	0.0418	0.0417	0.7967
15-JUN-2022	500367	80.35	79.60	0.0094	0.0289	0.0288	0.5502
15-JUN-2022	500370	36.70	39.10	-0.0633	0.0359	0.0361	0.6897
15-JUN-2022	500388	19.95	19.00	0.0488	0.0299	0.0300	0.5731
15-JUN-2022	500414	64.65	65.95	-0.0199	0.0384	0.0383	0.7317
15-JUN-2022	500422	20.00	19.70	0.0151	0.0428	0.0427	0.8158
15-JUN-2022	500426	3.89	4.01	-0.0304	0.0385	0.0385	0.7355
15-JUN-2022	500449	27.80	27.25	0.0200	0.0368	0.0368	0.7031
15-JUN-2022	500450	208.00	208.00	0.0000	0.0208	0.0208	0.3974
15-JUN-2022	500458	2.30	2.41	-0.0467	0.0337	0.0338	0.6457
15-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0040	0.0764
15-JUN-2022	501111	11.02	11.02	0.0000	0.0048	0.0047	0.0898
15-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
15-JUN-2022	501148	235.75	235.75	0.0000	0.0161	0.0161	0.3076
15-JUN-2022	501151	622.00	622.00	0.0000	0.0084	0.0084	0.1605
15-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
15-JUN-2022	501270	1.34	1.34	0.0000	0.0077	0.0077	0.1471
15-JUN-2022	501298	1421.00	1449.35	-0.0198	0.0221	0.0221	0.4222
15-JUN-2022	501311	7.90	7.90	0.0000	0.0264	0.0264	0.5044
15-JUN-2022	501314	6.14	6.28	-0.0225	0.1588	0.1584	3.0262
15-JUN-2022	501370	140.00	130.30	0.0718	0.0453	0.0454	0.8674
15-JUN-2022	501386	5.08	5.08	0.0000	0.0126	0.0125	0.2388
15-JUN-2022	501391	209.00	210.80	-0.0086	0.0391	0.0390	0.7451
15-JUN-2022	501421	278.00	280.00	-0.0072	0.0314	0.0313	0.5980
15-JUN-2022	501430	589.10	562.40	0.0464	0.0281	0.0283	0.5407
15-JUN-2022	501477	131.55	136.05	-0.0336	0.0306	0.0306	0.5846
15-JUN-2022	501622	59.65	59.65	0.0000	0.0342	0.0341	0.6515
15-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0028	0.0535
15-JUN-2022	501700	60.60	58.10	0.0421	0.0396	0.0396	0.7566
15-JUN-2022	501833	11.83	11.29	0.0467	0.0347	0.0348	0.6649
15-JUN-2022	501848	39.25	39.05	0.0051	0.0395	0.0394	0.7527
15-JUN-2022	502015	13.00	13.08	-0.0061	0.0360	0.0360	0.6878
15-JUN-2022	502175	54.15	54.45	-0.0055	0.0303	0.0302	0.5770
15-JUN-2022	502250	135.40	135.40	0.0000	0.0205	0.0205	0.3917
15-JUN-2022	502271	17.70	17.65	0.0028	0.0351	0.0350	0.6687
15-JUN-2022	502281	26.00	25.50	0.0194	0.0450	0.0449	0.8578
15-JUN-2022	502294	31.50	31.85	-0.0110	0.0327	0.0326	0.6228
15-JUN-2022	502445	15.00	15.00	0.0000	0.0419	0.0418	0.7986
15-JUN-2022	502563	3.60	3.60	0.0000	0.0281	0.0281	0.5368
15-JUN-2022	502587	69.75	65.05	0.0698	0.0324	0.0327	0.6247
15-JUN-2022	502589	30.25	30.25	0.0000	0.0271	0.0270	0.5158
15-JUN-2022	502850	12.55	12.55	0.0000	0.0226	0.0226	0.4318
15-JUN-2022	502865	391.55	389.40	0.0055	0.0276	0.0276	0.5273
15-JUN-2022	502873	123.95	123.10	0.0069	0.0436	0.0435	0.8311
15-JUN-2022	502893	31.00	31.00	0.0000	0.0280	0.0279	0.5330
15-JUN-2022	502901	3751.00	3901.00	-0.0392	0.0263	0.0264	0.5044
15-JUN-2022	502933	274.25	261.35	0.0482	0.0302	0.0303	0.5789
15-JUN-2022	502958	3432.20	3525.00	-0.0267	0.0290	0.0290	0.5540
15-JUN-2022	503092	18.25	19.05	-0.0429	0.0340	0.0341	0.6515
15-JUN-2022	503127	3900.00	3800.00	0.0260	0.0315	0.0314	0.5999
15-JUN-2022	503229	90.00	82.55	0.0864	0.0410	0.0413	0.7890
15-JUN-2022	503349	2205.00	2185.10	0.0091	0.0305	0.0304	0.5808
15-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	503624	8.00	8.25	-0.0308	0.0418	0.0418	0.7986
15-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
15-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
15-JUN-2022	503641	21.15	22.10	-0.0439	0.0344	0.0344	0.6572
15-JUN-2022	503657	12.02	11.31	0.0609	0.0360	0.0362	0.6916
15-JUN-2022	503659	57.05	57.05	0.0000	0.0259	0.0258	0.4929
15-JUN-2022	503663	9.10	9.18	-0.0088	0.0431	0.0430	0.8215
15-JUN-2022	503669	10.79	11.35	-0.0506	0.0343	0.0344	0.6572
15-JUN-2022	503675	0.99	0.98	0.0102	0.0343	0.0342	0.6534
15-JUN-2022	503681	2.31	2.31	0.0000	0.1430	0.1426	2.7244
15-JUN-2022	503685	10.20	10.73	-0.0507	0.0154	0.0158	0.3019
15-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	503772	90.00	83.05	0.0804	0.0389	0.0392	0.7489
15-JUN-2022	503776	41.65	43.80	-0.0503	0.0504	0.0504	0.9629
15-JUN-2022	503804	651.75	651.75	0.0000	0.0280	0.0279	0.5330
15-JUN-2022	503863	9.78	10.29	-0.0508	0.0266	0.0268	0.5120
15-JUN-2022	504000	69.50	75.05	-0.0768	0.0287	0.0291	0.5560
15-JUN-2022	504028	61.40	59.85	0.0256	0.0347	0.0346	0.6610
15-JUN-2022	504076	8.79	8.38	0.0478	0.0349	0.0350	0.6687
15-JUN-2022	504080	205.00	205.00	0.0000	0.0296	0.0296	0.5655
15-JUN-2022	504084	3656.00	3656.00	0.0000	0.0275	0.0275	0.5254
15-JUN-2022	504092	58.65	58.25	0.0068	0.0371	0.0370	0.7069
15-JUN-2022	504093	236.55	240.85	-0.0180	0.0286	0.0285	0.5445
15-JUN-2022	504132	330.10	323.20	0.0211	0.0368	0.0368	0.7031
15-JUN-2022	504176	1310.45	1326.40	-0.0121	0.0379	0.0378	0.7222
15-JUN-2022	504180	32.15	29.95	0.0709	0.0320	0.0323	0.6171
15-JUN-2022	504240	46.00	47.45	-0.0310	0.0371	0.0370	0.7069
15-JUN-2022	504258	599.80	591.05	0.0147	0.0287	0.0287	0.5483
15-JUN-2022	504273	12.31	12.29	0.0016	0.0403	0.0402	0.7680
15-JUN-2022	504340	6.00	5.89	0.0185	0.0135	0.0135	0.2579
15-JUN-2022	504341	50.25	50.65	-0.0079	0.0391	0.0390	0.7451
15-JUN-2022	504356	10.45	10.45	0.0000	0.0273	0.0272	0.5197
15-JUN-2022	504365	4.11	4.11	0.0000	0.0057	0.0057	0.1089
15-JUN-2022	504375	108.30	108.30	0.0000	0.0048	0.0048	0.0917
15-JUN-2022	504378	6.05	5.77	0.0474	0.0346	0.0347	0.6629
15-JUN-2022	504380	102.85	102.65	0.0019	0.0329	0.0328	0.6266
15-JUN-2022	504392	48.30	47.80	0.0104	0.0378	0.0378	0.7222
15-JUN-2022	504397	31.20	31.15	0.0016	0.0268	0.0267	0.5101
15-JUN-2022	504398	31.65	31.65	0.0000	0.0149	0.0149	0.2847
15-JUN-2022	504605	595.00	585.35	0.0164	0.0273	0.0272	0.5197
15-JUN-2022	504646	166.00	166.00	0.0000	0.0424	0.0423	0.8081
15-JUN-2022	504648	48.55	49.75	-0.0244	0.0426	0.0426	0.8139
15-JUN-2022	504731	15.00	15.00	0.0000	0.0292	0.0291	0.5560
15-JUN-2022	504746	690.00	690.00	0.0000	0.0153	0.0152	0.2904
15-JUN-2022	504786	242.15	247.15	-0.0204	0.0275	0.0275	0.5254
15-JUN-2022	504810	46.05	44.50	0.0342	0.0418	0.0418	0.7986
15-JUN-2022	504840	1842.85	1891.00	-0.0258	0.0349	0.0349	0.6668
15-JUN-2022	504882	6548.40	6279.00	0.0420	0.0400	0.0401	0.7661
15-JUN-2022	504908	216.30	229.10	-0.0575	0.0430	0.0431	0.8234
15-JUN-2022	504918	2753.60	2560.75	0.0726	0.0421	0.0423	0.8081
15-JUN-2022	504959	2350.95	2376.80	-0.0109	0.0242	0.0242	0.4623
15-JUN-2022	504988	350.00	340.20	0.0284	0.0329	0.0329	0.6286
15-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
15-JUN-2022	505036	770.15	773.80	-0.0047	0.0324	0.0323	0.6171
15-JUN-2022	505100	3.04	3.04	0.0000	0.0223	0.0222	0.4241
15-JUN-2022	505141	28.30	27.50	0.0287	0.0246	0.0246	0.4700
15-JUN-2022	505163	444.45	447.00	-0.0057	0.0251	0.0250	0.4776
15-JUN-2022	505212	101.35	106.65	-0.0510	0.0312	0.0313	0.5980
15-JUN-2022	505216	670.95	641.20	0.0454	0.0310	0.0311	0.5942
15-JUN-2022	505232	1106.35	1093.95	0.0113	0.0310	0.0310	0.5923
15-JUN-2022	505250	60.95	58.15	0.0470	0.0329	0.0330	0.6305
15-JUN-2022	505283	417.15	418.25	-0.0026	0.0276	0.0276	0.5273
15-JUN-2022	505285	174.00	174.00	0.0000	0.0053	0.0053	0.1013
15-JUN-2022	505299	123.00	129.20	-0.0492	0.0329	0.0330	0.6305
15-JUN-2022	505302	581.50	555.60	0.0456	0.0366	0.0367	0.7012
15-JUN-2022	505320	40.50	40.50	0.0000	0.0134	0.0134	0.2560
15-JUN-2022	505336	1.66	1.66	0.0000	0.0098	0.0098	0.1872
15-JUN-2022	505358	76.00	77.35	-0.0176	0.0346	0.0345	0.6591
15-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0038	0.0726
15-JUN-2022	505515	6.25	6.44	-0.0299	0.0276	0.0276	0.5273
15-JUN-2022	505523	1.21	1.16	0.0422	0.0376	0.0376	0.7183
15-JUN-2022	505576	186.80	189.00	-0.0117	0.0386	0.0385	0.7355
15-JUN-2022	505585	13.46	13.46	0.0000	0.0047	0.0047	0.0898
15-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	505650	11.68	11.70	-0.0017	0.0355	0.0354	0.6763
15-JUN-2022	505681	317.00	325.40	-0.0262	0.0236	0.0236	0.4509
15-JUN-2022	505685	11.57	11.57	0.0000	0.0952	0.0949	1.8131
15-JUN-2022	505690	108.15	112.90	-0.0430	0.0378	0.0379	0.7241
15-JUN-2022	505693	14.35	14.25	0.0070	0.1569	0.1565	2.9899
15-JUN-2022	505712	83.40	82.95	0.0054	0.0386	0.0385	0.7355
15-JUN-2022	505725	381.90	385.60	-0.0096	0.0327	0.0326	0.6228
15-JUN-2022	505729	43.45	43.05	0.0092	0.0359	0.0358	0.6840
15-JUN-2022	505737	279.00	270.00	0.0328	0.0303	0.0303	0.5789
15-JUN-2022	505750	398.00	393.35	0.0118	0.0420	0.0419	0.8005
15-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
15-JUN-2022	505827	280.00	276.50	0.0126	0.0336	0.0335	0.6400
15-JUN-2022	505840	12.76	12.16	0.0482	0.0395	0.0396	0.7566
15-JUN-2022	505850	117.50	118.20	-0.0059	0.0240	0.0239	0.4566
15-JUN-2022	505872	1086.00	1075.50	0.0097	0.0280	0.0279	0.5330
15-JUN-2022	505893	206.20	207.30	-0.0053	0.0393	0.0392	0.7489
15-JUN-2022	505978	1210.00	1187.15	0.0191	0.0285	0.0284	0.5426
15-JUN-2022	506003	7.60	7.60	0.0000	0.0966	0.0964	1.8417
15-JUN-2022	506105	96.00	96.00	0.0000	0.0329	0.0328	0.6266
15-JUN-2022	506122	78.35	78.35	0.0000	0.0412	0.0411	0.7852
15-JUN-2022	506128	102.65	104.70	-0.0198	0.0421	0.0420	0.8024
15-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
15-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
15-JUN-2022	506180	92.40	92.40	0.0000	0.0122	0.0122	0.2331
15-JUN-2022	506186	13.00	13.45	-0.0340	0.0444	0.0444	0.8483
15-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
15-JUN-2022	506248	87.10	86.60	0.0058	0.0343	0.0342	0.6534
15-JUN-2022	506260	90.10	90.55	-0.0050	0.0314	0.0314	0.5999
15-JUN-2022	506313	72.15	72.15	0.0000	0.0100	0.0100	0.1910
15-JUN-2022	506365	35.95	36.35	-0.0111	0.0301	0.0301	0.5751
15-JUN-2022	506414	196.60	198.25	-0.0084	0.0279	0.0278	0.5311
15-JUN-2022	506520	6.09	5.86	0.0385	0.0371	0.0371	0.7088
15-JUN-2022	506522	1648.00	1648.00	0.0000	0.0231	0.0231	0.4413
15-JUN-2022	506528	609.25	639.35	-0.0482	0.0294	0.0296	0.5655
15-JUN-2022	506530	540.75	540.75	0.0000	0.0216	0.0216	0.4127
15-JUN-2022	506532	348.60	329.45	0.0565	0.0334	0.0336	0.6419
15-JUN-2022	506543	8.25	8.05	0.0245	0.0372	0.0371	0.7088
15-JUN-2022	506597	316.15	311.25	0.0156	0.0284	0.0284	0.5426
15-JUN-2022	506605	624.20	591.55	0.0537	0.0385	0.0386	0.7375
15-JUN-2022	506640	61.45	60.20	0.0206	0.1589	0.1585	3.0281
15-JUN-2022	506642	127.10	122.95	0.0332	0.0424	0.0424	0.8101
15-JUN-2022	506685	316.60	306.15	0.0336	0.0283	0.0283	0.5407
15-JUN-2022	506687	1525.35	1516.35	0.0059	0.0265	0.0265	0.5063
15-JUN-2022	506734	100.10	100.05	0.0005	0.0382	0.0381	0.7279
15-JUN-2022	506808	27.70	27.60	0.0036	0.0386	0.0385	0.7355
15-JUN-2022	506852	72.90	71.85	0.0145	0.0389	0.0388	0.7413
15-JUN-2022	506854	496.40	465.80	0.0636	0.0396	0.0397	0.7585
15-JUN-2022	506858	35.10	35.00	0.0029	0.0336	0.0335	0.6400
15-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
15-JUN-2022	506879	411.05	412.05	-0.0024	0.0340	0.0339	0.6477
15-JUN-2022	506910	70.90	69.95	0.0135	0.0364	0.0363	0.6935
15-JUN-2022	506919	148.00	145.00	0.0205	0.0268	0.0268	0.5120
15-JUN-2022	506935	80.65	84.85	-0.0508	0.0350	0.0351	0.6706
15-JUN-2022	506947	55.90	55.90	0.0000	0.0095	0.0095	0.1815
15-JUN-2022	506975	0.95	0.95	0.0000	0.0245	0.0245	0.4681
15-JUN-2022	506981	131.70	128.95	0.0211	0.0367	0.0366	0.6992
15-JUN-2022	507155	58.00	59.45	-0.0247	0.0250	0.0250	0.4776
15-JUN-2022	507180	88.15	84.30	0.0447	0.0424	0.0424	0.8101
15-JUN-2022	507265	72.10	72.10	0.0000	0.0308	0.0307	0.5865
15-JUN-2022	507300	2540.00	2588.00	-0.0187	0.0305	0.0304	0.5808
15-JUN-2022	507435	72.95	72.40	0.0076	0.0272	0.0271	0.5177
15-JUN-2022	507474	61.85	58.85	0.0497	0.0353	0.0354	0.6763
15-JUN-2022	507486	38.80	38.80	0.0000	0.0357	0.0356	0.6801
15-JUN-2022	507498	18.40	18.35	0.0027	0.0415	0.0414	0.7909
15-JUN-2022	507508	8.78	8.56	0.0254	0.0377	0.0376	0.7183
15-JUN-2022	507515	20.00	19.30	0.0356	0.0379	0.0379	0.7241
15-JUN-2022	507598	72.60	75.30	-0.0365	0.0372	0.0372	0.7107
15-JUN-2022	507609	29.30	29.30	0.0000	0.0195	0.0194	0.3706
15-JUN-2022	507621	375.25	364.95	0.0278	0.0215	0.0215	0.4108
15-JUN-2022	507645	9751.05	9875.00	-0.0126	0.0281	0.0281	0.5368
15-JUN-2022	507690	81.20	78.00	0.0402	0.0325	0.0325	0.6209
15-JUN-2022	507753	79.70	79.40	0.0038	0.0342	0.0341	0.6515
15-JUN-2022	507759	25.60	25.60	0.0000	0.0395	0.0394	0.7527
15-JUN-2022	507808	10.50	10.50	0.0000	0.0136	0.0136	0.2598
15-JUN-2022	507813	98.40	99.00	-0.0061	0.0379	0.0378	0.7222
15-JUN-2022	507817	89.85	89.90	-0.0006	0.0374	0.0373	0.7126
15-JUN-2022	507836	484.75	550.00	-0.1263	0.0358	0.0368	0.7031
15-JUN-2022	507852	24.45	24.65	-0.0081	0.0368	0.0367	0.7012
15-JUN-2022	507864	32.55	32.35	0.0062	0.0370	0.0369	0.7050
15-JUN-2022	507872	45.65	47.00	-0.0291	0.0338	0.0338	0.6457
15-JUN-2022	507912	79.20	87.55	-0.1002	0.0393	0.0398	0.7604
15-JUN-2022	507917	22.95	22.95	0.0000	0.0133	0.0133	0.2541
15-JUN-2022	507938	8.58	8.58	0.0000	0.0136	0.0135	0.2579
15-JUN-2022	507944	526.55	513.10	0.0259	0.0363	0.0363	0.6935
15-JUN-2022	507946	112.95	115.90	-0.0258	0.0358	0.0358	0.6840
15-JUN-2022	507948	84.30	80.30	0.0486	0.0327	0.0328	0.6266
15-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	507960	128.45	127.70	0.0059	0.0270	0.0270	0.5158
15-JUN-2022	507962	10.10	10.10	0.0000	0.0104	0.0104	0.1987
15-JUN-2022	507966	24.95	26.25	-0.0508	0.0319	0.0320	0.6114
15-JUN-2022	507970	45.90	48.30	-0.0510	0.0452	0.0452	0.8635
15-JUN-2022	507981	34.80	34.40	0.0116	0.0369	0.0369	0.7050
15-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0034	0.0650
15-JUN-2022	507998	45.00	45.30	-0.0066	0.0423	0.0422	0.8062
15-JUN-2022	508136	240.05	243.00	-0.0122	0.0350	0.0349	0.6668
15-JUN-2022	508486	5202.50	5194.85	0.0015	0.0160	0.0160	0.3057
15-JUN-2022	508494	69.00	70.90	-0.0272	0.0299	0.0299	0.5712
15-JUN-2022	508571	84.00	84.00	0.0000	0.0209	0.0208	0.3974
15-JUN-2022	508664	26.15	26.15	0.0000	0.0317	0.0316	0.6037
15-JUN-2022	508670	3640.00	3640.00	0.0000	0.0215	0.0214	0.4088
15-JUN-2022	508807	436.30	440.00	-0.0084	0.0297	0.0297	0.5674
15-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	508875	143.95	149.50	-0.0378	0.0394	0.0394	0.7527
15-JUN-2022	508905	42.00	41.00	0.0241	0.0341	0.0341	0.6515
15-JUN-2022	508918	29.55	29.90	-0.0118	0.0354	0.0354	0.6763
15-JUN-2022	508941	398.05	393.90	0.0105	0.0213	0.0213	0.4069
15-JUN-2022	508954	73.95	77.80	-0.0508	0.0413	0.0413	0.7890
15-JUN-2022	508956	2.62	2.50	0.0469	0.0353	0.0354	0.6763
15-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0035	0.0669
15-JUN-2022	508963	2.89	3.04	-0.0506	0.0310	0.0311	0.5942
15-JUN-2022	508969	6.72	7.07	-0.0508	0.0426	0.0427	0.8158
15-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	508996	1.40	1.36	0.0290	0.0359	0.0359	0.6859
15-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	509015	13.91	13.91	0.0000	0.0163	0.0162	0.3095
15-JUN-2022	509026	57.00	57.00	0.0000	0.0186	0.0186	0.3554
15-JUN-2022	509038	26.50	26.50	0.0000	0.0070	0.0070	0.1337
15-JUN-2022	509040	51.90	53.65	-0.0332	0.0374	0.0374	0.7145
15-JUN-2022	509048	28.65	28.65	0.0000	0.0393	0.0392	0.7489
15-JUN-2022	509051	3.01	3.08	-0.0230	0.0438	0.0438	0.8368
15-JUN-2022	509053	27.30	26.50	0.0297	0.0420	0.0420	0.8024
15-JUN-2022	509073	21.30	21.55	-0.0117	0.0302	0.0301	0.5751
15-JUN-2022	509084	39.50	39.50	0.0000	0.0297	0.0296	0.5655
15-JUN-2022	509099	17.45	17.45	0.0000	0.0071	0.0070	0.1337
15-JUN-2022	509162	67.00	66.35	0.0097	0.0274	0.0273	0.5216
15-JUN-2022	509196	57.50	61.00	-0.0591	0.0373	0.0375	0.7164
15-JUN-2022	509423	16.15	16.80	-0.0395	0.0375	0.0375	0.7164
15-JUN-2022	509438	1790.20	1814.00	-0.0132	0.0289	0.0289	0.5521
15-JUN-2022	509449	42.75	41.15	0.0381	0.0365	0.0365	0.6973
15-JUN-2022	509470	12325.55	12610.65	-0.0229	0.0303	0.0302	0.5770
15-JUN-2022	509472	347.75	365.10	-0.0487	0.0368	0.0368	0.7031
15-JUN-2022	509486	122.00	121.85	0.0012	0.0350	0.0349	0.6668
15-JUN-2022	509525	665.75	645.75	0.0305	0.0287	0.0288	0.5502
15-JUN-2022	509546	19.70	19.70	0.0000	0.0369	0.0369	0.7050
15-JUN-2022	509563	11.40	12.00	-0.0513	0.0379	0.0380	0.7260
15-JUN-2022	509597	296.25	296.25	0.0000	0.0386	0.0385	0.7355
15-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0029	0.0554
15-JUN-2022	509760	20.50	20.50	0.0000	0.0341	0.0340	0.6496
15-JUN-2022	509835	26.30	26.45	-0.0057	0.0388	0.0387	0.7394
15-JUN-2022	509845	428.40	428.40	0.0000	0.0149	0.0148	0.2828
15-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
15-JUN-2022	509887	215.25	215.25	0.0000	0.0146	0.0146	0.2789
15-JUN-2022	509895	228.30	244.75	-0.0696	0.0318	0.0321	0.6133
15-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
15-JUN-2022	509945	300.15	315.90	-0.0511	0.0324	0.0325	0.6209
15-JUN-2022	509960	443.25	466.00	-0.0501	0.0314	0.0315	0.6018
15-JUN-2022	510245	6.44	6.43	0.0016	0.0380	0.0379	0.7241
15-JUN-2022	511000	3.19	3.04	0.0482	0.0288	0.0289	0.5521
15-JUN-2022	511012	1.13	1.14	-0.0088	0.0377	0.0376	0.7183
15-JUN-2022	511016	6.38	5.32	0.1817	0.0615	0.0626	1.1960
15-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	511066	23.40	22.80	0.0260	0.0368	0.0367	0.7012
15-JUN-2022	511074	323.05	323.05	0.0000	0.0054	0.0053	0.1013
15-JUN-2022	511076	36.40	37.65	-0.0338	0.0368	0.0368	0.7031
15-JUN-2022	511092	4.39	4.31	0.0184	0.0077	0.0078	0.1490
15-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	511110	9.52	10.02	-0.0512	0.0379	0.0380	0.7260
15-JUN-2022	511116	1.35	1.42	-0.0506	0.0323	0.0324	0.6190
15-JUN-2022	511122	46.00	46.00	0.0000	0.0204	0.0204	0.3897
15-JUN-2022	511131	10.40	10.40	0.0000	0.0404	0.0403	0.7699
15-JUN-2022	511147	31.15	31.25	-0.0032	0.0383	0.0382	0.7298
15-JUN-2022	511153	88.90	86.00	0.0332	0.0302	0.0302	0.5770
15-JUN-2022	511169	3.75	3.75	0.0000	0.0392	0.0391	0.7470
15-JUN-2022	511176	31.00	31.00	0.0000	0.0234	0.0234	0.4471
15-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
15-JUN-2022	511187	2.06	1.97	0.0447	0.0355	0.0356	0.6801
15-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
15-JUN-2022	511260	15.85	15.85	0.0000	0.0072	0.0071	0.1356
15-JUN-2022	511355	8.89	8.97	-0.0090	0.0364	0.0363	0.6935
15-JUN-2022	511359	36.25	39.85	-0.0947	0.0415	0.0419	0.8005
15-JUN-2022	511377	15.16	14.85	0.0207	0.0356	0.0355	0.6782
15-JUN-2022	511391	19.05	19.05	0.0000	0.0358	0.0357	0.6820
15-JUN-2022	511401	3.88	3.88	0.0000	0.0128	0.0127	0.2426
15-JUN-2022	511411	39.00	40.05	-0.0266	0.0410	0.0409	0.7814
15-JUN-2022	511441	31.35	32.95	-0.0498	0.0375	0.0376	0.7183
15-JUN-2022	511447	15.60	16.15	-0.0346	0.0286	0.0286	0.5464
15-JUN-2022	511451	6.47	6.48	-0.0015	0.0360	0.0359	0.6859
15-JUN-2022	511463	16.15	15.40	0.0476	0.0302	0.0303	0.5789
15-JUN-2022	511501	24.70	24.25	0.0184	0.0394	0.0393	0.7508
15-JUN-2022	511507	13.90	13.90	0.0000	0.0379	0.0378	0.7222
15-JUN-2022	511509	33.40	34.70	-0.0382	0.0387	0.0387	0.7394
15-JUN-2022	511523	11.15	11.20	-0.0045	0.0390	0.0389	0.7432
15-JUN-2022	511525	3.59	3.75	-0.0436	0.0377	0.0377	0.7203
15-JUN-2022	511533	37.25	38.30	-0.0278	0.0402	0.0402	0.7680
15-JUN-2022	511535	10.99	10.21	0.0736	0.0418	0.0421	0.8043
15-JUN-2022	511539	16.70	16.70	0.0000	0.0181	0.0181	0.3458
15-JUN-2022	511543	6.33	6.33	0.0000	0.0335	0.0334	0.6381
15-JUN-2022	511549	99.35	90.20	0.0966	0.0412	0.0417	0.7967
15-JUN-2022	511557	2.55	2.68	-0.0497	0.2236	0.2231	4.2623
15-JUN-2022	511571	28.70	28.95	-0.0087	0.0407	0.0406	0.7757
15-JUN-2022	511585	4.90	5.00	-0.0202	0.0128	0.0129	0.2465
15-JUN-2022	511589	72.90	79.00	-0.0804	0.0410	0.0413	0.7890
15-JUN-2022	511593	7.10	7.01	0.0128	0.0373	0.0372	0.7107
15-JUN-2022	511601	10.61	10.40	0.0200	0.0376	0.0376	0.7183
15-JUN-2022	511609	15.80	16.20	-0.0250	0.0246	0.0246	0.4700
15-JUN-2022	511628	78.00	76.00	0.0260	0.0407	0.0406	0.7757
15-JUN-2022	511654	18.85	18.10	0.0406	0.0361	0.0361	0.6897
15-JUN-2022	511658	74.20	74.15	0.0007	0.0301	0.0300	0.5731
15-JUN-2022	511672	35.55	34.60	0.0271	0.0410	0.0409	0.7814
15-JUN-2022	511688	6.66	6.66	0.0000	0.0183	0.0182	0.3477
15-JUN-2022	511692	38.70	37.90	0.0209	0.0306	0.0305	0.5827
15-JUN-2022	511700	2.81	2.81	0.0000	0.0132	0.0132	0.2522
15-JUN-2022	511702	20.25	19.30	0.0480	0.0352	0.0353	0.6744
15-JUN-2022	511710	2.20	2.12	0.0370	0.0405	0.0405	0.7738
15-JUN-2022	511712	16.85	16.90	-0.0030	0.0334	0.0333	0.6362
15-JUN-2022	511714	41.00	42.00	-0.0241	0.0292	0.0292	0.5579
15-JUN-2022	511716	6.38	6.09	0.0465	0.0351	0.0352	0.6725
15-JUN-2022	511724	43.10	43.30	-0.0046	0.1070	0.1067	2.0385
15-JUN-2022	511728	20.90	20.90	0.0000	0.0325	0.0325	0.6209
15-JUN-2022	511736	2.30	2.26	0.0175	0.0365	0.0365	0.6973
15-JUN-2022	511738	33.65	32.20	0.0440	0.0179	0.0181	0.3458
15-JUN-2022	511740	163.85	172.45	-0.0512	0.0268	0.0270	0.5158
15-JUN-2022	511754	200.70	193.40	0.0371	0.0362	0.0362	0.6916
15-JUN-2022	511758	26.90	26.90	0.0000	0.0306	0.0305	0.5827
15-JUN-2022	511760	1.18	1.13	0.0433	0.1424	0.1421	2.7148
15-JUN-2022	511764	14.00	13.55	0.0327	0.0410	0.0410	0.7833
15-JUN-2022	511768	121.30	123.00	-0.0139	0.0354	0.0353	0.6744
15-JUN-2022	512014	5.11	5.11	0.0000	0.0119	0.0119	0.2273
15-JUN-2022	512018	2.44	2.46	-0.0082	0.0444	0.0443	0.8464
15-JUN-2022	512020	2515.00	2562.25	-0.0186	0.0376	0.0376	0.7183
15-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512024	27.55	27.55	0.0000	0.0059	0.0059	0.1127
15-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-JUN-2022	512036	28.95	28.95	0.0000	0.0180	0.0180	0.3439
15-JUN-2022	512047	2.55	2.59	-0.0156	0.0366	0.0365	0.6973
15-JUN-2022	512048	2.41	2.36	0.0210	0.0370	0.0369	0.7050
15-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512064	50.30	50.30	0.0000	0.0388	0.0387	0.7394
15-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512068	23.65	23.35	0.0128	0.0353	0.0352	0.6725
15-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-JUN-2022	512093	2.62	2.61	0.0038	0.0384	0.0384	0.7336
15-JUN-2022	512097	9.66	9.20	0.0488	0.0000	0.0034	0.0650
15-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
15-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512103	65.85	65.85	0.0000	0.0286	0.0285	0.5445
15-JUN-2022	512109	28.50	29.05	-0.0191	0.0121	0.0121	0.2312
15-JUN-2022	512115	18.11	17.25	0.0487	0.0201	0.0204	0.3897
15-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512165	102.45	103.00	-0.0054	0.0333	0.0332	0.6343
15-JUN-2022	512169	8.99	8.99	0.0000	0.0272	0.0272	0.5197
15-JUN-2022	512175	8.89	8.64	0.0285	0.0443	0.0442	0.8444
15-JUN-2022	512197	2.54	2.46	0.0320	0.0305	0.0305	0.5827
15-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512215	21.20	21.20	0.0000	0.0286	0.0285	0.5445
15-JUN-2022	512217	7.83	7.50	0.0431	0.0397	0.0398	0.7604
15-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0031	0.0592
15-JUN-2022	512229	122.50	120.10	0.0198	0.0178	0.0178	0.3401
15-JUN-2022	512247	5.87	5.89	-0.0034	0.0384	0.0383	0.7317
15-JUN-2022	512257	6.27	6.33	-0.0095	0.0432	0.0430	0.8215
15-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512267	9.42	9.23	0.0204	0.0356	0.0356	0.6801
15-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
15-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512279	12.60	13.25	-0.0503	0.0303	0.0304	0.5808
15-JUN-2022	512297	23.45	22.35	0.0480	0.0266	0.0267	0.5101
15-JUN-2022	512301	2.40	2.49	-0.0368	0.0307	0.0307	0.5865
15-JUN-2022	512329	445.95	425.05	0.0480	0.0321	0.0322	0.6152
15-JUN-2022	512341	0.42	0.42	0.0000	0.0440	0.0439	0.8387
15-JUN-2022	512344	6.49	6.41	0.0124	0.0388	0.0387	0.7394
15-JUN-2022	512345	17.65	17.65	0.0000	0.0448	0.0447	0.8540
15-JUN-2022	512359	0.70	0.67	0.0438	0.1524	0.1521	2.9059
15-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-JUN-2022	512377	3.33	3.33	0.0000	0.0048	0.0047	0.0898
15-JUN-2022	512379	27.85	29.20	-0.0473	0.0407	0.0407	0.7776
15-JUN-2022	512393	94.65	92.00	0.0284	0.0387	0.0386	0.7375
15-JUN-2022	512399	83.30	87.65	-0.0509	0.0351	0.0352	0.6725
15-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-JUN-2022	512425	420.90	401.00	0.0484	0.0418	0.0418	0.7986
15-JUN-2022	512437	633.80	634.25	-0.0007	0.0329	0.0328	0.6266
15-JUN-2022	512441	97.00	92.40	0.0486	0.0229	0.0231	0.4413
15-JUN-2022	512443	10.92	10.92	0.0000	0.0094	0.0093	0.1777
15-JUN-2022	512453	765.90	785.95	-0.0258	0.0348	0.0347	0.6629
15-JUN-2022	512455	136.90	135.05	0.0136	0.0371	0.0370	0.7069
15-JUN-2022	512463	7.99	7.98	0.0013	0.0372	0.0372	0.7107
15-JUN-2022	512477	69.85	68.05	0.0261	0.0373	0.0373	0.7126
15-JUN-2022	512481	3.98	3.80	0.0463	0.0364	0.0364	0.6954
15-JUN-2022	512485	102.80	108.20	-0.0512	0.0332	0.0333	0.6362
15-JUN-2022	512489	73.60	73.10	0.0068	0.0368	0.0367	0.7012
15-JUN-2022	512493	48.00	50.25	-0.0458	0.0356	0.0356	0.6801
15-JUN-2022	512499	0.71	0.70	0.0142	0.0111	0.0111	0.2121
15-JUN-2022	512511	1.03	1.03	0.0000	0.0046	0.0045	0.0860
15-JUN-2022	512527	819.30	840.30	-0.0253	0.0325	0.0324	0.6190
15-JUN-2022	512565	7.88	7.88	0.0000	0.0184	0.0183	0.3496
15-JUN-2022	512587	31.45	31.70	-0.0079	0.0326	0.0325	0.6209
15-JUN-2022	512589	18.20	18.00	0.0110	0.0376	0.0375	0.7164
15-JUN-2022	512591	2.07	2.07	0.0000	0.0061	0.0061	0.1165
15-JUN-2022	512595	8.70	8.70	0.0000	0.0150	0.0150	0.2866
15-JUN-2022	512604	6.14	6.47	-0.0524	0.0510	0.0510	0.9744
15-JUN-2022	512618	5.53	5.28	0.0463	0.0349	0.0349	0.6668
15-JUN-2022	512624	1.75	1.67	0.0468	0.0360	0.0361	0.6897
15-JUN-2022	512634	46.90	44.65	0.0492	0.0345	0.0346	0.6610
15-JUN-2022	513005	40.90	39.00	0.0476	0.0373	0.0374	0.7145
15-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	513043	32.80	33.00	-0.0061	0.0433	0.0432	0.8253
15-JUN-2022	513059	13.17	12.76	0.0316	0.0382	0.0381	0.7279
15-JUN-2022	513063	14.88	15.65	-0.0505	0.0352	0.0353	0.6744
15-JUN-2022	513117	7.54	7.68	-0.0184	0.0384	0.0383	0.7317
15-JUN-2022	513119	12.60	12.60	0.0000	0.0223	0.0222	0.4241
15-JUN-2022	513149	129.10	129.10	0.0000	0.0346	0.0345	0.6591
15-JUN-2022	513173	24.10	24.25	-0.0062	0.0359	0.0358	0.6840
15-JUN-2022	513252	463.75	458.90	0.0105	0.0334	0.0334	0.6381
15-JUN-2022	513295	1.96	1.87	0.0470	0.0370	0.0370	0.7069
15-JUN-2022	513303	18.35	17.85	0.0276	0.0398	0.0397	0.7585
15-JUN-2022	513307	28.00	28.55	-0.0195	0.0328	0.0328	0.6266
15-JUN-2022	513309	27.25	26.00	0.0470	0.0427	0.0427	0.8158
15-JUN-2022	513337	15.35	15.35	0.0000	0.0163	0.0162	0.3095
15-JUN-2022	513353	116.90	116.95	-0.0004	0.0329	0.0328	0.6266
15-JUN-2022	513361	2.69	2.81	-0.0436	0.0390	0.0390	0.7451
15-JUN-2022	513369	43.95	43.15	0.0184	0.0361	0.0361	0.6897
15-JUN-2022	513397	6.75	6.75	0.0000	0.0312	0.0311	0.5942
15-JUN-2022	513401	20.95	20.50	0.0217	0.0344	0.0343	0.6553
15-JUN-2022	513403	4.27	4.07	0.0480	0.0290	0.0291	0.5560
15-JUN-2022	513418	6.24	6.45	-0.0331	0.0331	0.0331	0.6324
15-JUN-2022	513430	36.00	37.85	-0.0501	0.0355	0.0356	0.6801
15-JUN-2022	513452	9.80	9.80	0.0000	0.0340	0.0339	0.6477
15-JUN-2022	513456	37.90	37.90	0.0000	0.0310	0.0309	0.5903
15-JUN-2022	513460	9.11	9.20	-0.0098	0.0350	0.0349	0.6668
15-JUN-2022	513472	37.00	38.05	-0.0280	0.0369	0.0368	0.7031
15-JUN-2022	513488	22.55	22.70	-0.0066	0.0385	0.0384	0.7336
15-JUN-2022	513498	20.75	20.75	0.0000	0.0336	0.0335	0.6400
15-JUN-2022	513502	4.86	4.62	0.0506	0.0360	0.0361	0.6897
15-JUN-2022	513507	112.00	110.85	0.0103	0.0335	0.0334	0.6381
15-JUN-2022	513511	156.45	155.00	0.0093	0.0368	0.0367	0.7012
15-JUN-2022	513513	10.15	10.30	-0.0147	0.0447	0.0446	0.8521
15-JUN-2022	513515	1.99	1.90	0.0463	0.0462	0.0462	0.8826
15-JUN-2022	513528	3.94	3.87	0.0179	0.0451	0.0450	0.8597
15-JUN-2022	513532	90.55	90.45	0.0011	0.0387	0.0387	0.7394
15-JUN-2022	513536	18.40	17.85	0.0303	0.0332	0.0331	0.6324
15-JUN-2022	513540	10.10	10.10	0.0000	0.0243	0.0242	0.4623
15-JUN-2022	513548	65.85	69.00	-0.0467	0.0274	0.0275	0.5254
15-JUN-2022	513579	5.67	5.40	0.0488	0.0261	0.0262	0.5006
15-JUN-2022	513642	40.40	39.70	0.0175	0.0319	0.0318	0.6075
15-JUN-2022	513687	7.75	8.00	-0.0317	0.0388	0.0388	0.7413
15-JUN-2022	513693	47.65	47.25	0.0084	0.0392	0.0391	0.7470
15-JUN-2022	513699	46.75	47.00	-0.0053	0.0320	0.0319	0.6094
15-JUN-2022	513709	85.00	83.20	0.0214	0.0311	0.0310	0.5923
15-JUN-2022	513713	12.78	13.00	-0.0171	0.0437	0.0436	0.8330
15-JUN-2022	513721	16.25	17.10	-0.0510	0.0324	0.0326	0.6228
15-JUN-2022	514010	4.91	5.00	-0.0182	0.0352	0.0351	0.6706
15-JUN-2022	514028	24.95	25.75	-0.0316	0.0303	0.0303	0.5789
15-JUN-2022	514030	229.10	228.10	0.0044	0.0394	0.0393	0.7508
15-JUN-2022	514036	954.00	953.35	0.0007	0.0401	0.0400	0.7642
15-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
15-JUN-2022	514087	127.00	126.55	0.0035	0.0371	0.0370	0.7069
15-JUN-2022	514113	42.90	43.10	-0.0047	0.0389	0.0388	0.7413
15-JUN-2022	514128	10.70	10.70	0.0000	0.0253	0.0253	0.4834
15-JUN-2022	514138	391.45	380.45	0.0285	0.0356	0.0355	0.6782
15-JUN-2022	514140	20.10	20.25	-0.0074	0.0373	0.0372	0.7107
15-JUN-2022	514165	12.10	12.01	0.0075	0.0363	0.0362	0.6916
15-JUN-2022	514171	16.20	15.56	0.0403	0.0332	0.0333	0.6362
15-JUN-2022	514177	14.73	14.03	0.0487	0.0076	0.0083	0.1586
15-JUN-2022	514183	180.35	180.90	-0.0030	0.0262	0.0261	0.4986
15-JUN-2022	514197	151.40	144.20	0.0487	0.0381	0.0381	0.7279
15-JUN-2022	514215	258.90	258.95	-0.0002	0.0350	0.0349	0.6668
15-JUN-2022	514223	7.79	8.19	-0.0501	0.0421	0.0421	0.8043
15-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	514238	800.00	780.00	0.0253	0.0342	0.0342	0.6534
15-JUN-2022	514240	3.55	3.39	0.0461	0.0357	0.0357	0.6820
15-JUN-2022	514248	48.10	45.85	0.0479	0.0322	0.0323	0.6171
15-JUN-2022	514260	1.80	1.80	0.0000	0.0075	0.0075	0.1433
15-JUN-2022	514264	11.20	11.20	0.0000	0.0375	0.0374	0.7145
15-JUN-2022	514266	55.90	54.95	0.0171	0.0332	0.0331	0.6324
15-JUN-2022	514272	32.60	32.30	0.0092	0.0373	0.0372	0.7107
15-JUN-2022	514280	91.95	89.90	0.0225	0.0366	0.0365	0.6973
15-JUN-2022	514302	113.55	103.10	0.0965	0.0395	0.0400	0.7642
15-JUN-2022	514312	23.85	24.05	-0.0084	0.0319	0.0318	0.6075
15-JUN-2022	514316	140.60	144.45	-0.0270	0.0382	0.0382	0.7298
15-JUN-2022	514318	14.87	14.87	0.0000	0.0181	0.0180	0.3439
15-JUN-2022	514322	64.35	69.90	-0.0827	0.0399	0.0402	0.7680
15-JUN-2022	514326	8.06	8.09	-0.0037	0.0409	0.0408	0.7795
15-JUN-2022	514330	46.30	46.60	-0.0065	0.0360	0.0359	0.6859
15-JUN-2022	514332	13.00	12.90	0.0077	0.0380	0.0379	0.7241
15-JUN-2022	514336	9.76	9.76	0.0000	0.0091	0.0090	0.1719
15-JUN-2022	514358	45.00	40.45	0.1066	0.0377	0.0384	0.7336
15-JUN-2022	514360	35.55	33.70	0.0534	0.0389	0.0390	0.7451
15-JUN-2022	514378	5.82	5.82	0.0000	0.0207	0.0207	0.3955
15-JUN-2022	514386	10.69	11.25	-0.0511	0.0347	0.0348	0.6649
15-JUN-2022	514394	25.50	26.25	-0.0290	0.0312	0.0312	0.5961
15-JUN-2022	514400	13.75	12.60	0.0873	0.0484	0.0487	0.9304
15-JUN-2022	514402	25.25	25.25	0.0000	0.0188	0.0188	0.3592
15-JUN-2022	514412	22.50	22.50	0.0000	0.0304	0.0303	0.5789
15-JUN-2022	514428	419.20	413.90	0.0127	0.0410	0.0409	0.7814
15-JUN-2022	514440	25.45	25.45	0.0000	0.0138	0.0138	0.2636
15-JUN-2022	514442	18.60	20.45	-0.0948	0.0399	0.0404	0.7718
15-JUN-2022	514448	2409.25	2342.55	0.0281	0.0411	0.0411	0.7852
15-JUN-2022	514454	11.05	11.05	0.0000	0.0341	0.0341	0.6515
15-JUN-2022	514460	7.58	7.97	-0.0502	0.0285	0.0286	0.5464
15-JUN-2022	514470	80.80	82.20	-0.0172	0.0383	0.0382	0.7298
15-JUN-2022	514482	5.37	5.37	0.0000	0.0131	0.0130	0.2484
15-JUN-2022	515008	46.15	46.00	0.0033	0.0274	0.0274	0.5235
15-JUN-2022	515043	77.10	75.80	0.0170	0.0300	0.0299	0.5712
15-JUN-2022	515059	23.95	25.25	-0.0529	0.0362	0.0363	0.6935
15-JUN-2022	515085	3.09	3.17	-0.0256	0.0396	0.0396	0.7566
15-JUN-2022	515127	5.49	5.51	-0.0036	0.0369	0.0368	0.7031
15-JUN-2022	515147	37.80	36.45	0.0364	0.0314	0.0315	0.6018
15-JUN-2022	516003	110.40	107.10	0.0303	0.0401	0.0400	0.7642
15-JUN-2022	516020	4.94	4.94	0.0000	0.0298	0.0297	0.5674
15-JUN-2022	516030	74.95	74.35	0.0080	0.0275	0.0275	0.5254
15-JUN-2022	516032	14.73	14.03	0.0487	0.0279	0.0280	0.5349
15-JUN-2022	516062	9.16	9.16	0.0000	0.0411	0.0410	0.7833
15-JUN-2022	516078	23.05	24.45	-0.0590	0.0354	0.0356	0.6801
15-JUN-2022	516096	88.00	90.00	-0.0225	0.0348	0.0348	0.6649
15-JUN-2022	516098	3.42	3.42	0.0000	0.0270	0.0269	0.5139
15-JUN-2022	516106	8.50	8.70	-0.0233	0.0376	0.0375	0.7164
15-JUN-2022	516108	136.00	132.85	0.0234	0.0337	0.0337	0.6438
15-JUN-2022	516110	31.10	29.65	0.0477	0.0381	0.0381	0.7279
15-JUN-2022	517035	204.25	202.25	0.0098	0.0428	0.0427	0.8158
15-JUN-2022	517044	8.67	8.67	0.0000	0.0294	0.0293	0.5598
15-JUN-2022	517063	42.10	42.95	-0.0200	0.0402	0.0402	0.7680
15-JUN-2022	517077	26.80	25.55	0.0478	0.0163	0.0166	0.3171
15-JUN-2022	517096	21.55	21.80	-0.0115	0.0416	0.0415	0.7929
15-JUN-2022	517119	19.05	18.75	0.0159	0.0391	0.0391	0.7470
15-JUN-2022	517166	49.40	49.85	-0.0091	0.0368	0.0367	0.7012
15-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-JUN-2022	517201	37.95	38.95	-0.0260	0.0329	0.0329	0.6286
15-JUN-2022	517230	5.75	5.84	-0.0155	0.0134	0.0134	0.2560
15-JUN-2022	517236	114.55	111.80	0.0243	0.0398	0.0398	0.7604
15-JUN-2022	517238	140.00	140.00	0.0000	0.0333	0.0332	0.6343
15-JUN-2022	517246	17.00	17.00	0.0000	0.0341	0.0340	0.6496
15-JUN-2022	517258	26.05	26.05	0.0000	0.0344	0.0343	0.6553
15-JUN-2022	517264	51.10	51.65	-0.0107	0.0356	0.0356	0.6801
15-JUN-2022	517288	33.10	32.75	0.0106	0.0384	0.0383	0.7317
15-JUN-2022	517320	2.76	2.76	0.0000	0.0165	0.0165	0.3152
15-JUN-2022	517356	2.00	2.02	-0.0100	0.0334	0.0333	0.6362
15-JUN-2022	517370	39.50	38.45	0.0269	0.0356	0.0356	0.6801
15-JUN-2022	517372	114.50	115.95	-0.0126	0.0318	0.0318	0.6075
15-JUN-2022	517397	29.00	26.40	0.0939	0.0374	0.0379	0.7241
15-JUN-2022	517399	7.70	7.85	-0.0193	0.0293	0.0292	0.5579
15-JUN-2022	517415	10.20	10.21	-0.0010	0.0426	0.0425	0.8120
15-JUN-2022	517417	210.40	213.80	-0.0160	0.0311	0.0311	0.5942
15-JUN-2022	517429	69.10	72.60	-0.0494	0.0372	0.0372	0.7107
15-JUN-2022	517431	7.53	7.53	0.0000	0.2345	0.2339	4.4687
15-JUN-2022	517437	118.00	118.00	0.0000	0.0332	0.0331	0.6324
15-JUN-2022	517449	170.00	174.50	-0.0261	0.0277	0.0277	0.5292
15-JUN-2022	517467	9.41	9.90	-0.0508	0.0310	0.0311	0.5942
15-JUN-2022	517477	152.15	150.40	0.0116	0.0267	0.0267	0.5101
15-JUN-2022	517494	21.05	20.75	0.0144	0.0402	0.0401	0.7661
15-JUN-2022	517514	27.00	26.45	0.0206	0.0364	0.0364	0.6954
15-JUN-2022	517546	6.97	6.39	0.0869	0.0341	0.0346	0.6610
15-JUN-2022	517554	18.75	19.50	-0.0392	0.0444	0.0444	0.8483
15-JUN-2022	518011	132.00	135.00	-0.0225	0.0305	0.0304	0.5808
15-JUN-2022	518075	77.60	80.30	-0.0342	0.0340	0.0340	0.6496
15-JUN-2022	519003	192.00	191.60	0.0021	0.0370	0.0369	0.7050
15-JUN-2022	519014	11.88	11.88	0.0000	0.0205	0.0205	0.3917
15-JUN-2022	519031	26.25	26.25	0.0000	0.0217	0.0217	0.4146
15-JUN-2022	519064	34.10	33.40	0.0207	0.0349	0.0349	0.6668
15-JUN-2022	519097	53.30	50.80	0.0480	0.0313	0.0314	0.5999
15-JUN-2022	519152	1879.95	1879.95	0.0000	0.0276	0.0276	0.5273
15-JUN-2022	519174	6.98	6.98	0.0000	0.0345	0.0344	0.6572
15-JUN-2022	519191	10.58	10.64	-0.0057	0.0401	0.0400	0.7642
15-JUN-2022	519214	3.99	3.99	0.0000	0.0211	0.0210	0.4012
15-JUN-2022	519216	258.65	252.20	0.0253	0.0406	0.0406	0.7757
15-JUN-2022	519230	3.59	3.42	0.0485	0.0363	0.0364	0.6954
15-JUN-2022	519234	37.00	37.30	-0.0081	0.0334	0.0333	0.6362
15-JUN-2022	519242	28.50	30.00	-0.0513	0.0274	0.0276	0.5273
15-JUN-2022	519262	26.60	26.85	-0.0094	0.0303	0.0302	0.5770
15-JUN-2022	519285	7.70	7.83	-0.0167	0.0382	0.0381	0.7279
15-JUN-2022	519287	8.33	9.18	-0.0972	0.0357	0.0362	0.6916
15-JUN-2022	519295	266.15	270.85	-0.0175	0.0333	0.0333	0.6362
15-JUN-2022	519299	5.85	6.15	-0.0500	0.0354	0.0355	0.6782
15-JUN-2022	519319	4.50	4.50	0.0000	0.0312	0.0312	0.5961
15-JUN-2022	519331	32.95	33.40	-0.0136	0.0336	0.0335	0.6400
15-JUN-2022	519353	5.18	5.18	0.0000	0.0197	0.0197	0.3764
15-JUN-2022	519359	62.25	61.60	0.0105	0.0429	0.0428	0.8177
15-JUN-2022	519367	70.00	70.00	0.0000	0.0473	0.0472	0.9018
15-JUN-2022	519397	45.90	43.80	0.0468	0.0780	0.0779	1.4883
15-JUN-2022	519413	18.90	18.90	0.0000	0.0161	0.0160	0.3057
15-JUN-2022	519415	21.00	21.00	0.0000	0.0099	0.0099	0.1891
15-JUN-2022	519421	2009.50	2034.00	-0.0121	0.0184	0.0183	0.3496
15-JUN-2022	519439	7.64	7.64	0.0000	0.0083	0.0083	0.1586
15-JUN-2022	519455	37.50	38.40	-0.0237	0.0427	0.0426	0.8139
15-JUN-2022	519457	27.50	28.15	-0.0234	0.0416	0.0415	0.7929
15-JUN-2022	519471	41.50	41.50	0.0000	0.0153	0.0152	0.2904
15-JUN-2022	519475	139.90	140.00	-0.0007	0.0359	0.0358	0.6840
15-JUN-2022	519477	64.30	66.00	-0.0261	0.0311	0.0311	0.5942
15-JUN-2022	519483	32.00	32.60	-0.0186	0.0436	0.0435	0.8311
15-JUN-2022	519500	7.40	7.13	0.0372	0.0351	0.0351	0.6706
15-JUN-2022	519506	13.15	13.15	0.0000	0.0198	0.0197	0.3764
15-JUN-2022	519532	15.20	15.40	-0.0131	0.0422	0.0421	0.8043
15-JUN-2022	519566	138.05	137.00	0.0076	0.0352	0.0351	0.6706
15-JUN-2022	519604	6.70	6.71	-0.0015	0.0269	0.0268	0.5120
15-JUN-2022	519606	15.70	15.70	0.0000	0.0272	0.0272	0.5197
15-JUN-2022	519612	21.00	20.30	0.0339	0.0383	0.0383	0.7317
15-JUN-2022	520073	529.90	512.85	0.0327	0.0362	0.0362	0.6916
15-JUN-2022	520075	136.15	137.60	-0.0106	0.0268	0.0267	0.5101
15-JUN-2022	520081	58.35	58.35	0.0000	0.0050	0.0050	0.0955
15-JUN-2022	520121	8.70	8.44	0.0303	0.0422	0.0422	0.8062
15-JUN-2022	520123	69.35	70.05	-0.0100	0.0362	0.0361	0.6897
15-JUN-2022	520127	8.76	8.33	0.0503	0.0428	0.0428	0.8177
15-JUN-2022	520131	25.25	25.25	0.0000	0.0236	0.0236	0.4509
15-JUN-2022	520141	7.42	7.79	-0.0487	0.0348	0.0349	0.6668
15-JUN-2022	520155	10.00	9.87	0.0131	0.0395	0.0394	0.7527
15-JUN-2022	521005	24.15	25.40	-0.0505	0.0268	0.0270	0.5158
15-JUN-2022	521048	32.75	32.75	0.0000	0.0285	0.0284	0.5426
15-JUN-2022	521054	18.42	17.55	0.0484	0.0347	0.0347	0.6629
15-JUN-2022	521062	2.19	2.30	-0.0490	0.0292	0.0294	0.5617
15-JUN-2022	521068	41.50	41.50	0.0000	0.0279	0.0279	0.5330
15-JUN-2022	521080	5.05	5.05	0.0000	0.0394	0.0393	0.7508
15-JUN-2022	521097	163.30	159.30	0.0248	0.0334	0.0333	0.6362
15-JUN-2022	521105	37.90	35.80	0.0570	0.0454	0.0455	0.8693
15-JUN-2022	521113	38.95	39.50	-0.0140	0.0384	0.0383	0.7317
15-JUN-2022	521131	13.10	13.55	-0.0338	0.0402	0.0401	0.7661
15-JUN-2022	521133	9.55	9.55	0.0000	0.0231	0.0231	0.4413
15-JUN-2022	521137	2.44	2.44	0.0000	0.0050	0.0050	0.0955
15-JUN-2022	521141	15.65	16.35	-0.0438	0.0341	0.0342	0.6534
15-JUN-2022	521149	10.34	10.34	0.0000	0.0299	0.0299	0.5712
15-JUN-2022	521151	78.65	82.75	-0.0508	0.0448	0.0448	0.8559
15-JUN-2022	521161	48.25	44.00	0.0922	0.0317	0.0323	0.6171
15-JUN-2022	521178	31.45	29.80	0.0539	0.0345	0.0346	0.6610
15-JUN-2022	521188	10.93	10.49	0.0411	0.0352	0.0352	0.6725
15-JUN-2022	521206	3.82	3.67	0.0401	0.0414	0.0414	0.7909
15-JUN-2022	521210	6.50	6.50	0.0000	0.0260	0.0260	0.4967
15-JUN-2022	521216	83.25	84.65	-0.0167	0.0413	0.0412	0.7871
15-JUN-2022	521222	33.00	31.55	0.0449	0.0298	0.0299	0.5712
15-JUN-2022	521226	16.20	16.90	-0.0423	0.0364	0.0364	0.6954
15-JUN-2022	521228	2.74	2.75	-0.0036	0.0379	0.0378	0.7222
15-JUN-2022	521232	39.00	39.00	0.0000	0.0263	0.0262	0.5006
15-JUN-2022	521234	53.90	51.90	0.0378	0.0390	0.0390	0.7451
15-JUN-2022	521240	176.90	174.75	0.0122	0.0355	0.0354	0.6763
15-JUN-2022	521242	17.25	18.65	-0.0780	0.0406	0.0408	0.7795
15-JUN-2022	522001	17.05	17.15	-0.0058	0.0444	0.0442	0.8444
15-JUN-2022	522004	33.90	34.40	-0.0146	0.0312	0.0311	0.5942
15-JUN-2022	522005	70.80	67.00	0.0552	0.0429	0.0430	0.8215
15-JUN-2022	522017	144.15	142.00	0.0150	0.0338	0.0337	0.6438
15-JUN-2022	522027	18.20	18.20	0.0000	0.0300	0.0300	0.5731
15-JUN-2022	522036	11.80	11.80	0.0000	0.0034	0.0034	0.0650
15-JUN-2022	522091	69.35	69.35	0.0000	0.0418	0.0417	0.7967
15-JUN-2022	522101	35.85	34.90	0.0269	0.0362	0.0361	0.6897
15-JUN-2022	522105	36.55	34.85	0.0476	0.0388	0.0389	0.7432
15-JUN-2022	522122	985.90	1018.95	-0.0330	0.0204	0.0205	0.3917
15-JUN-2022	522134	84.65	86.50	-0.0216	0.0367	0.0367	0.7012
15-JUN-2022	522152	58.20	59.75	-0.0263	0.0392	0.0392	0.7489
15-JUN-2022	522165	70.30	70.45	-0.0021	0.0363	0.0362	0.6916
15-JUN-2022	522171	2.10	2.10	0.0000	0.0946	0.0944	1.8035
15-JUN-2022	522183	121.90	118.00	0.0325	0.0336	0.0336	0.6419
15-JUN-2022	522195	291.60	297.05	-0.0185	0.0293	0.0293	0.5598
15-JUN-2022	522207	85.65	89.70	-0.0462	0.0370	0.0370	0.7069
15-JUN-2022	522209	5.00	5.20	-0.0392	0.0424	0.0424	0.8101
15-JUN-2022	522229	115.65	111.95	0.0325	0.0408	0.0408	0.7795
15-JUN-2022	522231	35.60	35.60	0.0000	0.0372	0.0371	0.7088
15-JUN-2022	522237	14.95	14.25	0.0480	0.0327	0.0328	0.6266
15-JUN-2022	522245	10.82	11.38	-0.0505	0.0297	0.0298	0.5693
15-JUN-2022	522251	118.20	117.95	0.0021	0.0426	0.0425	0.8120
15-JUN-2022	522257	32.30	32.30	0.0000	0.0396	0.0395	0.7546
15-JUN-2022	522267	48.05	48.05	0.0000	0.0372	0.0371	0.7088
15-JUN-2022	522273	19.70	18.65	0.0548	0.0393	0.0394	0.7527
15-JUN-2022	522281	184.75	182.35	0.0131	0.0303	0.0302	0.5770
15-JUN-2022	522289	28.65	27.60	0.0373	0.0349	0.0349	0.6668
15-JUN-2022	522292	35.25	37.85	-0.0712	0.0308	0.0312	0.5961
15-JUN-2022	522294	75.85	76.75	-0.0118	0.0341	0.0341	0.6515
15-JUN-2022	522650	348.45	337.45	0.0321	0.0383	0.0382	0.7298
15-JUN-2022	523007	85.00	83.65	0.0160	0.0396	0.0395	0.7546
15-JUN-2022	523019	32.90	33.20	-0.0091	0.0399	0.0398	0.7604
15-JUN-2022	523021	23.00	22.30	0.0309	0.0410	0.0409	0.7814
15-JUN-2022	523023	89.55	88.40	0.0129	0.0347	0.0346	0.6610
15-JUN-2022	523054	680.00	680.00	0.0000	0.0302	0.0301	0.5751
15-JUN-2022	523062	34.00	34.00	0.0000	0.0324	0.0323	0.6171
15-JUN-2022	523100	518.45	521.80	-0.0064	0.0390	0.0389	0.7432
15-JUN-2022	523105	144.90	144.90	0.0000	0.0158	0.0158	0.3019
15-JUN-2022	523113	11.56	11.56	0.0000	0.0249	0.0248	0.4738
15-JUN-2022	523116	712.15	712.75	-0.0008	0.0427	0.0426	0.8139
15-JUN-2022	523120	52.05	52.20	-0.0029	0.0368	0.0367	0.7012
15-JUN-2022	523144	48.15	50.00	-0.0377	0.0342	0.0343	0.6553
15-JUN-2022	523151	6.12	6.44	-0.0510	0.0375	0.0376	0.7183
15-JUN-2022	523160	952.50	953.20	-0.0007	0.0261	0.0260	0.4967
15-JUN-2022	523164	4.50	4.55	-0.0110	0.0278	0.0277	0.5292
15-JUN-2022	523186	172.45	174.90	-0.0141	0.0297	0.0297	0.5674
15-JUN-2022	523222	7.80	7.80	0.0000	0.0185	0.0184	0.3515
15-JUN-2022	523229	72.00	72.40	-0.0055	0.0299	0.0298	0.5693
15-JUN-2022	523232	44.00	43.25	0.0172	0.0267	0.0267	0.5101
15-JUN-2022	523242	3.47	3.47	0.0000	0.0191	0.0191	0.3649
15-JUN-2022	523248	105.95	99.45	0.0633	0.0357	0.0359	0.6859
15-JUN-2022	523277	0.93	0.93	0.0000	0.0356	0.0356	0.6801
15-JUN-2022	523289	23.10	21.00	0.0953	0.0407	0.0411	0.7852
15-JUN-2022	523309	20.30	19.34	0.0484	0.0342	0.0343	0.6553
15-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
15-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	523351	12.07	11.50	0.0484	0.0123	0.0127	0.2426
15-JUN-2022	523373	18.90	18.00	0.0488	0.0360	0.0361	0.6897
15-JUN-2022	523411	331.90	319.45	0.0382	0.0381	0.0381	0.7279
15-JUN-2022	523425	7.41	7.41	0.0000	0.0292	0.0292	0.5579
15-JUN-2022	523449	56.05	57.45	-0.0247	0.0363	0.0363	0.6935
15-JUN-2022	523465	27.10	26.30	0.0300	0.0338	0.0338	0.6457
15-JUN-2022	523475	133.25	135.50	-0.0167	0.0404	0.0404	0.7718
15-JUN-2022	523483	398.35	393.00	0.0135	0.0392	0.0391	0.7470
15-JUN-2022	523489	19.20	19.40	-0.0104	0.0364	0.0364	0.6954
15-JUN-2022	523519	4.09	4.00	0.0223	0.0404	0.0403	0.7699
15-JUN-2022	523537	41.55	40.05	0.0368	0.0358	0.0358	0.6840
15-JUN-2022	523550	25.45	26.20	-0.0290	0.0345	0.0344	0.6572
15-JUN-2022	523558	25.25	24.95	0.0120	0.0285	0.0284	0.5426
15-JUN-2022	523566	36.95	35.35	0.0443	0.0430	0.0430	0.8215
15-JUN-2022	523586	159.10	162.55	-0.0215	0.0283	0.0283	0.5407
15-JUN-2022	523594	23.95	23.00	0.0405	0.0400	0.0400	0.7642
15-JUN-2022	523606	675.00	670.10	0.0073	0.0377	0.0377	0.7203
15-JUN-2022	523620	23.45	23.45	0.0000	0.0352	0.0351	0.6706
15-JUN-2022	523638	108.75	103.20	0.0524	0.0347	0.0348	0.6649
15-JUN-2022	523650	22.00	21.00	0.0465	0.0367	0.0368	0.7031
15-JUN-2022	523652	15.95	15.20	0.0482	0.0310	0.0311	0.5942
15-JUN-2022	523672	88.65	87.05	0.0182	0.0291	0.0291	0.5560
15-JUN-2022	523676	83.70	83.90	-0.0024	0.0352	0.0351	0.6706
15-JUN-2022	523696	54.85	53.60	0.0231	0.0239	0.0239	0.4566
15-JUN-2022	523710	241.00	240.00	0.0042	0.0278	0.0277	0.5292
15-JUN-2022	523712	1.77	1.77	0.0000	0.0149	0.0148	0.2828
15-JUN-2022	523722	6.36	6.50	-0.0218	0.0423	0.0422	0.8062
15-JUN-2022	523732	21.95	21.15	0.0371	0.0372	0.0372	0.7107
15-JUN-2022	523782	11.00	11.25	-0.0225	0.0381	0.0381	0.7279
15-JUN-2022	523790	6.35	6.35	0.0000	0.0242	0.0241	0.4604
15-JUN-2022	523826	13.25	13.50	-0.0187	0.0327	0.0326	0.6228
15-JUN-2022	523832	7.00	6.88	0.0173	0.0365	0.0365	0.6973
15-JUN-2022	523840	14.65	14.90	-0.0169	0.0397	0.0396	0.7566
15-JUN-2022	523842	7.03	6.98	0.0071	0.0407	0.0406	0.7757
15-JUN-2022	523844	5.82	5.55	0.0475	0.0205	0.0207	0.3955
15-JUN-2022	523850	241.25	239.55	0.0071	0.0326	0.0325	0.6209
15-JUN-2022	523862	9.64	9.19	0.0478	0.0338	0.0338	0.6457
15-JUN-2022	523888	5.55	5.55	0.0000	0.0116	0.0116	0.2216
15-JUN-2022	523896	30.10	29.50	0.0201	0.0329	0.0329	0.6286
15-JUN-2022	524013	10.05	9.78	0.0272	0.0411	0.0410	0.7833
15-JUN-2022	524031	6.70	6.11	0.0922	0.0335	0.0340	0.6496
15-JUN-2022	524037	312.25	310.90	0.0043	0.0396	0.0395	0.7546
15-JUN-2022	524038	6.18	5.89	0.0481	0.0342	0.0343	0.6553
15-JUN-2022	524080	37.40	35.75	0.0451	0.0315	0.0315	0.6018
15-JUN-2022	524136	110.25	110.50	-0.0023	0.0349	0.0349	0.6668
15-JUN-2022	524156	29.10	27.75	0.0475	0.0388	0.0389	0.7432
15-JUN-2022	524202	76.75	76.75	0.0000	0.0357	0.0356	0.6801
15-JUN-2022	524218	141.65	144.05	-0.0168	0.0352	0.0351	0.6706
15-JUN-2022	524238	4.29	4.09	0.0477	0.0110	0.0114	0.2178
15-JUN-2022	524288	135.00	133.50	0.0112	0.0337	0.0336	0.6419
15-JUN-2022	524314	32.75	34.20	-0.0433	0.0369	0.0369	0.7050
15-JUN-2022	524322	4.86	4.63	0.0485	0.0225	0.0227	0.4337
15-JUN-2022	524336	58.00	56.60	0.0244	0.0343	0.0343	0.6553
15-JUN-2022	524400	43.00	44.45	-0.0332	0.0455	0.0455	0.8693
15-JUN-2022	524408	172.90	169.95	0.0172	0.0307	0.0306	0.5846
15-JUN-2022	524414	12.55	12.95	-0.0314	0.0310	0.0310	0.5923
15-JUN-2022	524434	22.80	22.80	0.0000	0.0327	0.0326	0.6228
15-JUN-2022	524440	26.90	27.50	-0.0221	0.0359	0.0358	0.6840
15-JUN-2022	524444	1.66	1.74	-0.0471	0.0370	0.0371	0.7088
15-JUN-2022	524458	10.55	10.55	0.0000	0.0330	0.0330	0.6305
15-JUN-2022	524470	7.95	8.18	-0.0285	0.0404	0.0404	0.7718
15-JUN-2022	524480	347.15	362.20	-0.0424	0.0318	0.0318	0.6075
15-JUN-2022	524488	3.29	3.38	-0.0270	0.0362	0.0362	0.6916
15-JUN-2022	524502	30.05	30.05	0.0000	0.0312	0.0311	0.5942
15-JUN-2022	524506	250.00	250.00	0.0000	0.0325	0.0324	0.6190
15-JUN-2022	524514	28.00	28.00	0.0000	0.0086	0.0085	0.1624
15-JUN-2022	524516	6.33	6.03	0.0486	0.0306	0.0308	0.5884
15-JUN-2022	524520	56.10	55.25	0.0153	0.0321	0.0320	0.6114
15-JUN-2022	524522	37.30	37.75	-0.0120	0.0376	0.0375	0.7164
15-JUN-2022	524534	53.25	53.00	0.0047	0.0332	0.0331	0.6324
15-JUN-2022	524542	461.70	429.80	0.0716	0.0307	0.0310	0.5923
15-JUN-2022	524564	18.15	19.10	-0.0510	0.0330	0.0331	0.6324
15-JUN-2022	524572	11.80	12.00	-0.0168	0.0367	0.0366	0.6992
15-JUN-2022	524576	27.50	28.70	-0.0427	0.0432	0.0432	0.8253
15-JUN-2022	524580	18.10	18.10	0.0000	0.0311	0.0311	0.5942
15-JUN-2022	524582	69.80	66.50	0.0484	0.0328	0.0329	0.6286
15-JUN-2022	524590	67.15	70.65	-0.0508	0.0367	0.0367	0.7012
15-JUN-2022	524592	5.95	5.67	0.0482	0.0373	0.0374	0.7145
15-JUN-2022	524594	68.20	71.00	-0.0402	0.0352	0.0352	0.6725
15-JUN-2022	524604	8.75	8.75	0.0000	0.0192	0.0192	0.3668
15-JUN-2022	524606	9.24	9.24	0.0000	0.0403	0.0402	0.7680
15-JUN-2022	524614	52.50	50.00	0.0488	0.0360	0.0361	0.6897
15-JUN-2022	524624	10.14	9.30	0.0865	0.0381	0.0385	0.7355
15-JUN-2022	524628	8.00	8.00	0.0000	0.0410	0.0409	0.7814
15-JUN-2022	524632	94.25	89.80	0.0484	0.0363	0.0364	0.6954
15-JUN-2022	524634	229.50	238.85	-0.0399	0.0341	0.0341	0.6515
15-JUN-2022	524636	22.90	22.60	0.0132	0.0316	0.0316	0.6037
15-JUN-2022	524640	42.60	43.20	-0.0140	0.0366	0.0366	0.6992
15-JUN-2022	524642	0.86	0.82	0.0476	0.0321	0.0322	0.6152
15-JUN-2022	524654	439.00	410.85	0.0663	0.0368	0.0370	0.7069
15-JUN-2022	524661	6.99	6.66	0.0484	0.0272	0.0274	0.5235
15-JUN-2022	524663	26.30	26.50	-0.0076	0.0306	0.0305	0.5827
15-JUN-2022	524675	11.85	11.73	0.0102	0.0357	0.0356	0.6801
15-JUN-2022	524687	21.35	21.80	-0.0209	0.0424	0.0423	0.8081
15-JUN-2022	524703	65.85	65.05	0.0122	0.0377	0.0376	0.7183
15-JUN-2022	524711	8.09	8.51	-0.0506	0.0388	0.0389	0.7432
15-JUN-2022	524717	217.30	225.20	-0.0357	0.0345	0.0345	0.6591
15-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
15-JUN-2022	524727	16.75	16.75	0.0000	0.0401	0.0400	0.7642
15-JUN-2022	524731	550.45	547.00	0.0063	0.0242	0.0241	0.4604
15-JUN-2022	524743	73.50	70.00	0.0488	0.0315	0.0316	0.6037
15-JUN-2022	524748	40.90	41.40	-0.0122	0.0373	0.0372	0.7107
15-JUN-2022	524752	46.85	46.35	0.0107	0.0424	0.0423	0.8081
15-JUN-2022	524768	27.10	26.70	0.0149	0.0394	0.0393	0.7508
15-JUN-2022	524774	1764.20	1781.35	-0.0097	0.0316	0.0315	0.6018
15-JUN-2022	524790	134.80	138.95	-0.0303	0.0336	0.0336	0.6419
15-JUN-2022	524808	22.35	22.35	0.0000	0.0396	0.0395	0.7546
15-JUN-2022	524818	68.40	69.80	-0.0203	0.0344	0.0344	0.6572
15-JUN-2022	524828	114.95	115.10	-0.0013	0.0291	0.0290	0.5540
15-JUN-2022	526001	4.51	4.74	-0.0497	0.0337	0.0338	0.6457
15-JUN-2022	526025	30.25	28.95	0.0439	0.0347	0.0348	0.6649
15-JUN-2022	526043	64.10	65.05	-0.0147	0.0399	0.0398	0.7604
15-JUN-2022	526073	607.15	639.10	-0.0513	0.0279	0.0281	0.5368
15-JUN-2022	526081	7.58	7.97	-0.0502	0.0353	0.0354	0.6763
15-JUN-2022	526095	27.95	29.70	-0.0607	0.0374	0.0375	0.7164
15-JUN-2022	526113	12.60	12.00	0.0488	0.0339	0.0340	0.6496
15-JUN-2022	526115	3.41	3.41	0.0000	0.0234	0.0233	0.4451
15-JUN-2022	526117	218.75	203.95	0.0701	0.0354	0.0357	0.6820
15-JUN-2022	526125	12.16	12.16	0.0000	0.0311	0.0310	0.5923
15-JUN-2022	526133	7.30	7.00	0.0420	0.0418	0.0418	0.7986
15-JUN-2022	526137	39.95	40.50	-0.0137	0.0359	0.0358	0.6840
15-JUN-2022	526139	3.38	3.54	-0.0463	0.0297	0.0298	0.5693
15-JUN-2022	526143	12.21	12.51	-0.0243	0.0426	0.0425	0.8120
15-JUN-2022	526159	702.65	693.40	0.0133	0.0372	0.0372	0.7107
15-JUN-2022	526161	98.35	93.30	0.0527	0.0411	0.0412	0.7871
15-JUN-2022	526169	196.60	193.35	0.0167	0.0349	0.0348	0.6649
15-JUN-2022	526179	79.85	79.90	-0.0006	0.0294	0.0293	0.5598
15-JUN-2022	526187	4.99	4.99	0.0000	0.0334	0.0333	0.6362
15-JUN-2022	526193	9.46	9.13	0.0355	0.0352	0.0352	0.6725
15-JUN-2022	526195	4.61	4.34	0.0604	0.0359	0.0360	0.6878
15-JUN-2022	526211	100.15	105.00	-0.0473	0.0337	0.0337	0.6438
15-JUN-2022	526225	9.70	9.70	0.0000	0.0363	0.0362	0.6916
15-JUN-2022	526231	65.10	68.50	-0.0509	0.0377	0.0377	0.7203
15-JUN-2022	526237	22.25	21.70	0.0250	0.0375	0.0374	0.7145
15-JUN-2022	526241	16.40	16.65	-0.0151	0.0380	0.0379	0.7241
15-JUN-2022	526251	4.63	4.63	0.0000	0.0229	0.0228	0.4356
15-JUN-2022	526269	45.95	45.00	0.0209	0.0355	0.0355	0.6782
15-JUN-2022	526301	26.90	26.35	0.0207	0.0348	0.0347	0.6629
15-JUN-2022	526315	70.40	67.70	0.0391	0.0350	0.0350	0.6687
15-JUN-2022	526335	12.99	12.38	0.0481	0.0367	0.0368	0.7031
15-JUN-2022	526345	14.00	14.80	-0.0556	0.0334	0.0335	0.6400
15-JUN-2022	526355	38.00	37.50	0.0132	0.0355	0.0354	0.6763
15-JUN-2022	526365	18.15	18.15	0.0000	0.0443	0.0442	0.8444
15-JUN-2022	526373	23.70	23.70	0.0000	0.0227	0.0226	0.4318
15-JUN-2022	526407	361.25	360.00	0.0035	0.0318	0.0317	0.6056
15-JUN-2022	526409	18.90	19.85	-0.0490	0.0479	0.0479	0.9151
15-JUN-2022	526415	31.40	32.70	-0.0406	0.0325	0.0325	0.6209
15-JUN-2022	526431	7.71	7.71	0.0000	0.0140	0.0140	0.2675
15-JUN-2022	526433	443.15	437.00	0.0140	0.0356	0.0355	0.6782
15-JUN-2022	526435	159.30	151.75	0.0486	0.0324	0.0325	0.6209
15-JUN-2022	526441	1.40	1.45	-0.0351	0.0374	0.0374	0.7145
15-JUN-2022	526445	42.70	40.70	0.0480	0.0316	0.0318	0.6075
15-JUN-2022	526468	14.01	14.70	-0.0481	0.0309	0.0310	0.5923
15-JUN-2022	526471	10.20	10.40	-0.0194	0.0313	0.0313	0.5980
15-JUN-2022	526473	9.95	10.45	-0.0490	0.0438	0.0438	0.8368
15-JUN-2022	526479	80.90	75.60	0.0678	0.0393	0.0395	0.7546
15-JUN-2022	526481	25.90	25.80	0.0039	0.0325	0.0324	0.6190
15-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
15-JUN-2022	526492	98.70	100.15	-0.0146	0.0363	0.0362	0.6916
15-JUN-2022	526494	3.52	3.77	-0.0686	0.0453	0.0455	0.8693
15-JUN-2022	526500	19.70	18.80	0.0468	0.0257	0.0258	0.4929
15-JUN-2022	526506	460.00	444.15	0.0351	0.0331	0.0331	0.6324
15-JUN-2022	526519	65.25	63.65	0.0248	0.0435	0.0434	0.8292
15-JUN-2022	526525	14.90	14.90	0.0000	0.0333	0.0332	0.6343
15-JUN-2022	526532	17.30	17.30	0.0000	0.0225	0.0224	0.4280
15-JUN-2022	526544	12.48	12.14	0.0276	0.0359	0.0359	0.6859
15-JUN-2022	526546	31.60	30.50	0.0354	0.0348	0.0348	0.6649
15-JUN-2022	526554	21.45	21.45	0.0000	0.0286	0.0285	0.5445
15-JUN-2022	526568	29.45	30.95	-0.0497	0.0351	0.0352	0.6725
15-JUN-2022	526570	30.15	31.60	-0.0470	0.0174	0.0177	0.3382
15-JUN-2022	526574	16.20	15.05	0.0736	0.0414	0.0416	0.7948
15-JUN-2022	526586	365.15	362.65	0.0069	0.0255	0.0254	0.4853
15-JUN-2022	526588	15.00	15.00	0.0000	0.0327	0.0326	0.6228
15-JUN-2022	526604	13.50	12.90	0.0455	0.0344	0.0345	0.6591
15-JUN-2022	526614	8.33	8.50	-0.0202	0.0366	0.0365	0.6973
15-JUN-2022	526616	44.50	42.80	0.0390	0.0381	0.0381	0.7279
15-JUN-2022	526622	1.18	1.18	0.0000	0.0395	0.0394	0.7527
15-JUN-2022	526628	6.65	6.65	0.0000	0.0176	0.0176	0.3362
15-JUN-2022	526638	43.20	42.00	0.0282	0.0373	0.0372	0.7107
15-JUN-2022	526640	23.15	24.05	-0.0381	0.0281	0.0282	0.5388
15-JUN-2022	526654	136.15	136.95	-0.0059	0.0362	0.0361	0.6897
15-JUN-2022	526687	5.29	5.56	-0.0498	0.0363	0.0364	0.6954
15-JUN-2022	526703	79.00	82.30	-0.0409	0.0361	0.0361	0.6897
15-JUN-2022	526705	132.15	140.00	-0.0577	0.0443	0.0444	0.8483
15-JUN-2022	526711	18.55	19.45	-0.0474	0.0357	0.0358	0.6840
15-JUN-2022	526717	459.70	441.00	0.0415	0.0359	0.0359	0.6859
15-JUN-2022	526721	70.85	68.55	0.0330	0.0278	0.0279	0.5330
15-JUN-2022	526723	87.00	88.80	-0.0205	0.0379	0.0379	0.7241
15-JUN-2022	526727	24.80	24.00	0.0328	0.0385	0.0385	0.7355
15-JUN-2022	526731	140.60	141.80	-0.0085	0.0315	0.0314	0.5999
15-JUN-2022	526737	8.74	8.36	0.0445	0.0377	0.0377	0.7203
15-JUN-2022	526739	207.90	204.50	0.0165	0.0247	0.0246	0.4700
15-JUN-2022	526747	312.65	300.60	0.0393	0.0335	0.0335	0.6400
15-JUN-2022	526751	11.60	11.60	0.0000	0.0277	0.0277	0.5292
15-JUN-2022	526755	6.82	6.86	-0.0058	0.0388	0.0387	0.7394
15-JUN-2022	526761	6.87	6.87	0.0000	0.0348	0.0348	0.6649
15-JUN-2022	526775	111.05	107.70	0.0306	0.0377	0.0377	0.7203
15-JUN-2022	526783	695.45	690.00	0.0079	0.0284	0.0283	0.5407
15-JUN-2022	526795	3.68	3.68	0.0000	0.0106	0.0106	0.2025
15-JUN-2022	526799	5.88	6.09	-0.0351	0.0293	0.0294	0.5617
15-JUN-2022	526813	15.50	14.80	0.0462	0.0354	0.0354	0.6763
15-JUN-2022	526817	1198.55	1207.60	-0.0075	0.0263	0.0262	0.5006
15-JUN-2022	526821	283.75	283.10	0.0023	0.0341	0.0340	0.6496
15-JUN-2022	526823	6.95	6.63	0.0471	0.0450	0.0450	0.8597
15-JUN-2022	526827	10.87	10.70	0.0158	0.0381	0.0380	0.7260
15-JUN-2022	526839	18.55	18.55	0.0000	0.0371	0.0370	0.7069
15-JUN-2022	526847	16.55	16.90	-0.0209	0.0363	0.0362	0.6916
15-JUN-2022	526851	131.75	131.75	0.0000	0.0270	0.0269	0.5139
15-JUN-2022	526853	66.70	67.65	-0.0141	0.0329	0.0328	0.6266
15-JUN-2022	526859	4.59	4.83	-0.0510	0.0386	0.0387	0.7394
15-JUN-2022	526861	16.20	16.15	0.0031	0.0429	0.0427	0.8158
15-JUN-2022	526865	6.60	6.60	0.0000	0.0368	0.0367	0.7012
15-JUN-2022	526871	18.35	20.45	-0.1084	0.0360	0.0367	0.7012
15-JUN-2022	526873	8.40	8.40	0.0000	0.0305	0.0304	0.5808
15-JUN-2022	526891	9.50	9.32	0.0191	0.0344	0.0343	0.6553
15-JUN-2022	526899	22.85	23.15	-0.0130	0.0394	0.0393	0.7508
15-JUN-2022	526905	4.08	4.08	0.0000	0.0354	0.0353	0.6744
15-JUN-2022	526931	74.25	76.45	-0.0292	0.0389	0.0389	0.7432
15-JUN-2022	526935	31.00	31.05	-0.0016	0.0359	0.0358	0.6840
15-JUN-2022	526945	71.70	73.65	-0.0268	0.0372	0.0372	0.7107
15-JUN-2022	526959	3.02	3.02	0.0000	0.0113	0.0113	0.2159
15-JUN-2022	526961	50.75	48.35	0.0484	0.0261	0.0263	0.5025
15-JUN-2022	526965	98.65	99.10	-0.0046	0.0333	0.0332	0.6343
15-JUN-2022	526967	3.56	3.56	0.0000	0.0843	0.0841	1.6067
15-JUN-2022	526971	89.25	88.30	0.0107	0.0356	0.0355	0.6782
15-JUN-2022	526977	8.50	8.50	0.0000	0.0052	0.0052	0.0993
15-JUN-2022	526981	176.00	178.45	-0.0138	0.0351	0.0351	0.6706
15-JUN-2022	526983	9.70	9.70	0.0000	0.0204	0.0203	0.3878
15-JUN-2022	527005	19.45	18.55	0.0474	0.0321	0.0322	0.6152
15-JUN-2022	530025	20.20	20.20	0.0000	0.0265	0.0265	0.5063
15-JUN-2022	530027	6.51	6.33	0.0280	0.0342	0.0342	0.6534
15-JUN-2022	530035	13.50	13.50	0.0000	0.0231	0.0230	0.4394
15-JUN-2022	530037	3.50	3.50	0.0000	0.0118	0.0118	0.2254
15-JUN-2022	530043	139.45	142.85	-0.0241	0.0339	0.0339	0.6477
15-JUN-2022	530045	17.25	16.90	0.0205	0.0347	0.0347	0.6629
15-JUN-2022	530053	11.77	12.29	-0.0432	0.0367	0.0367	0.7012
15-JUN-2022	530055	9.49	9.49	0.0000	0.0089	0.0089	0.1700
15-JUN-2022	530057	189.00	189.00	0.0000	0.0237	0.0237	0.4528
15-JUN-2022	530063	10.25	10.78	-0.0504	0.0426	0.0426	0.8139
15-JUN-2022	530065	7.35	7.73	-0.0504	0.0315	0.0316	0.6037
15-JUN-2022	530067	191.75	196.65	-0.0252	0.0370	0.0370	0.7069
15-JUN-2022	530077	99.45	97.75	0.0172	0.0326	0.0325	0.6209
15-JUN-2022	530079	309.25	305.00	0.0138	0.0380	0.0379	0.7241
15-JUN-2022	530095	31.50	30.05	0.0471	0.0355	0.0355	0.6782
15-JUN-2022	530109	2.40	2.42	-0.0083	0.1557	0.1553	2.9670
15-JUN-2022	530111	31.20	29.20	0.0662	0.0347	0.0350	0.6687
15-JUN-2022	530119	82.55	81.15	0.0171	0.0345	0.0344	0.6572
15-JUN-2022	530125	423.60	433.30	-0.0226	0.0380	0.0379	0.7241
15-JUN-2022	530127	13.97	13.97	0.0000	0.0376	0.0375	0.7164
15-JUN-2022	530129	417.40	420.40	-0.0072	0.0350	0.0349	0.6668
15-JUN-2022	530133	64.30	64.65	-0.0054	0.0386	0.0385	0.7355
15-JUN-2022	530139	69.60	71.70	-0.0297	0.0360	0.0360	0.6878
15-JUN-2022	530141	4.89	5.14	-0.0499	0.0169	0.0172	0.3286
15-JUN-2022	530145	11.75	12.06	-0.0260	0.0345	0.0345	0.6591
15-JUN-2022	530151	30.45	30.00	0.0149	0.0342	0.0341	0.6515
15-JUN-2022	530161	5.56	5.56	0.0000	0.0144	0.0144	0.2751
15-JUN-2022	530163	70.75	70.00	0.0107	0.0316	0.0315	0.6018
15-JUN-2022	530167	16.95	17.15	-0.0117	0.0350	0.0349	0.6668
15-JUN-2022	530169	16.00	15.65	0.0221	0.0365	0.0365	0.6973
15-JUN-2022	530171	25.15	26.45	-0.0504	0.0434	0.0434	0.8292
15-JUN-2022	530173	7.43	7.82	-0.0512	0.0333	0.0334	0.6381
15-JUN-2022	530175	51.20	51.25	-0.0010	0.0428	0.0427	0.8158
15-JUN-2022	530179	8.97	8.97	0.0000	0.0239	0.0238	0.4547
15-JUN-2022	530185	11.37	11.58	-0.0183	0.0417	0.0417	0.7967
15-JUN-2022	530187	2.60	2.82	-0.0812	0.0374	0.0378	0.7222
15-JUN-2022	530197	15.25	15.20	0.0033	0.0359	0.0358	0.6840
15-JUN-2022	530201	11.30	11.15	0.0134	0.0399	0.0398	0.7604
15-JUN-2022	530207	16.80	16.80	0.0000	0.0336	0.0335	0.6400
15-JUN-2022	530213	41.20	39.85	0.0333	0.0316	0.0316	0.6037
15-JUN-2022	530215	75.30	75.45	-0.0020	0.0298	0.0297	0.5674
15-JUN-2022	530219	54.80	54.80	0.0000	0.0214	0.0213	0.4069
15-JUN-2022	530231	20.65	21.05	-0.0192	0.0323	0.0323	0.6171
15-JUN-2022	530233	87.00	87.25	-0.0029	0.0344	0.0344	0.6572
15-JUN-2022	530235	25.00	24.90	0.0040	0.0313	0.0312	0.5961
15-JUN-2022	530245	57.00	57.40	-0.0070	0.0415	0.0414	0.7909
15-JUN-2022	530249	12.01	11.44	0.0486	0.0378	0.0379	0.7241
15-JUN-2022	530253	17.00	16.20	0.0482	0.0325	0.0326	0.6228
15-JUN-2022	530255	5.89	6.20	-0.0513	0.0377	0.0378	0.7222
15-JUN-2022	530259	26.80	27.00	-0.0074	0.0400	0.0399	0.7623
15-JUN-2022	530263	5.55	5.42	0.0237	0.0358	0.0358	0.6840
15-JUN-2022	530265	33.35	33.50	-0.0045	0.0343	0.0342	0.6534
15-JUN-2022	530267	19.00	19.65	-0.0336	0.0263	0.0264	0.5044
15-JUN-2022	530271	6.89	7.49	-0.0835	0.0309	0.0314	0.5999
15-JUN-2022	530281	4.66	4.66	0.0000	0.0190	0.0190	0.3630
15-JUN-2022	530289	17.20	17.20	0.0000	0.0341	0.0340	0.6496
15-JUN-2022	530305	39.30	39.30	0.0000	0.0415	0.0414	0.7909
15-JUN-2022	530309	189.70	195.15	-0.0283	0.0375	0.0375	0.7164
15-JUN-2022	530313	35.60	36.95	-0.0372	0.0361	0.0361	0.6897
15-JUN-2022	530315	78.50	76.00	0.0324	0.0331	0.0331	0.6324
15-JUN-2022	530317	65.75	66.60	-0.0128	0.0321	0.0320	0.6114
15-JUN-2022	530331	329.90	310.00	0.0622	0.0380	0.0382	0.7298
15-JUN-2022	530341	97.20	96.45	0.0077	0.0456	0.0455	0.8693
15-JUN-2022	530357	10.79	11.17	-0.0346	0.0362	0.0362	0.6916
15-JUN-2022	530369	25.30	24.25	0.0424	0.0381	0.0381	0.7279
15-JUN-2022	530401	30.70	30.75	-0.0016	0.0308	0.0307	0.5865
15-JUN-2022	530405	26.10	25.05	0.0411	0.0392	0.0392	0.7489
15-JUN-2022	530407	6.95	6.39	0.0840	0.0397	0.0401	0.7661
15-JUN-2022	530419	98.05	94.10	0.0411	0.0416	0.0416	0.7948
15-JUN-2022	530421	8.20	7.83	0.0462	0.0379	0.0379	0.7241
15-JUN-2022	530427	34.00	35.00	-0.0290	0.0349	0.0348	0.6649
15-JUN-2022	530429	26.40	27.75	-0.0499	0.0436	0.0436	0.8330
15-JUN-2022	530431	70.25	69.40	0.0122	0.0274	0.0274	0.5235
15-JUN-2022	530433	108.45	106.75	0.0158	0.0431	0.0430	0.8215
15-JUN-2022	530439	6.60	6.84	-0.0357	0.0765	0.0764	1.4596
15-JUN-2022	530443	6.69	6.38	0.0474	0.0333	0.0334	0.6381
15-JUN-2022	530445	2.22	2.29	-0.0310	0.0383	0.0382	0.7298
15-JUN-2022	530449	30.60	30.00	0.0198	0.0319	0.0318	0.6075
15-JUN-2022	530457	5.70	5.70	0.0000	0.0173	0.0173	0.3305
15-JUN-2022	530459	17.65	17.90	-0.0141	0.0374	0.0373	0.7126
15-JUN-2022	530461	16.20	22.70	-0.3374	0.0372	0.0441	0.8425
15-JUN-2022	530469	5.15	5.15	0.0000	0.0276	0.0275	0.5254
15-JUN-2022	530475	336.90	314.85	0.0677	0.0326	0.0328	0.6266
15-JUN-2022	530477	37.65	35.85	0.0490	0.0375	0.0375	0.7164
15-JUN-2022	530495	24.80	23.80	0.0412	0.0332	0.0333	0.6362
15-JUN-2022	530499	410.00	398.25	0.0291	0.0294	0.0294	0.5617
15-JUN-2022	530521	204.30	209.55	-0.0254	0.0455	0.0454	0.8674
15-JUN-2022	530525	6.25	6.22	0.0048	0.0387	0.0386	0.7375
15-JUN-2022	530533	59.65	62.90	-0.0531	0.0357	0.0358	0.6840
15-JUN-2022	530537	20.90	20.45	0.0218	0.0183	0.0183	0.3496
15-JUN-2022	530545	184.05	186.50	-0.0132	0.0378	0.0377	0.7203
15-JUN-2022	530557	1.23	1.22	0.0082	0.0439	0.0438	0.8368
15-JUN-2022	530565	2.85	2.72	0.0467	0.0598	0.0597	1.1406
15-JUN-2022	530571	3.95	3.99	-0.0101	0.0312	0.0311	0.5942
15-JUN-2022	530577	24.95	25.40	-0.0179	0.0422	0.0421	0.8043
15-JUN-2022	530579	11.11	11.30	-0.0170	0.0339	0.0339	0.6477
15-JUN-2022	530581	4.61	4.85	-0.0508	0.0364	0.0364	0.6954
15-JUN-2022	530585	173.40	181.90	-0.0479	0.0334	0.0335	0.6400
15-JUN-2022	530589	82.90	82.00	0.0109	0.0356	0.0355	0.6782
15-JUN-2022	530595	11.16	11.74	-0.0507	0.0301	0.0302	0.5770
15-JUN-2022	530601	5.22	5.22	0.0000	0.0197	0.0197	0.3764
15-JUN-2022	530609	6.42	6.42	0.0000	0.0395	0.0394	0.7527
15-JUN-2022	530611	0.42	0.44	-0.0465	0.0261	0.0263	0.5025
15-JUN-2022	530615	51.35	51.55	-0.0039	0.0369	0.0368	0.7031
15-JUN-2022	530617	38.90	37.65	0.0327	0.0367	0.0366	0.6992
15-JUN-2022	530621	51.40	53.00	-0.0307	0.0397	0.0397	0.7585
15-JUN-2022	530627	163.35	162.95	0.0025	0.0334	0.0333	0.6362
15-JUN-2022	530643	103.45	105.05	-0.0153	0.0385	0.0384	0.7336
15-JUN-2022	530663	1.57	1.50	0.0456	0.0340	0.0340	0.6496
15-JUN-2022	530665	6.16	6.18	-0.0032	0.0286	0.0285	0.5445
15-JUN-2022	530675	32.20	33.75	-0.0470	0.0335	0.0336	0.6419
15-JUN-2022	530677	70.80	70.15	0.0092	0.0410	0.0409	0.7814
15-JUN-2022	530683	10.06	10.06	0.0000	0.0089	0.0089	0.1700
15-JUN-2022	530689	25.95	26.10	-0.0058	0.0371	0.0370	0.7069
15-JUN-2022	530695	13.73	13.07	0.0493	0.0471	0.0471	0.8998
15-JUN-2022	530697	37.75	37.15	0.0160	0.0393	0.0392	0.7489
15-JUN-2022	530705	11.43	11.43	0.0000	0.0226	0.0225	0.4299
15-JUN-2022	530709	20.15	20.00	0.0075	0.0311	0.0311	0.5942
15-JUN-2022	530711	51.05	53.25	-0.0422	0.0403	0.0403	0.7699
15-JUN-2022	530713	9.10	9.02	0.0088	0.0377	0.0376	0.7183
15-JUN-2022	530723	59.15	61.05	-0.0316	0.0348	0.0348	0.6649
15-JUN-2022	530733	9.99	9.94	0.0050	0.0338	0.0337	0.6438
15-JUN-2022	530735	8.43	8.03	0.0486	0.0365	0.0366	0.6992
15-JUN-2022	530741	50.95	50.90	0.0010	0.0309	0.0308	0.5884
15-JUN-2022	530747	10.70	11.26	-0.0510	0.0354	0.0355	0.6782
15-JUN-2022	530755	13.94	13.58	0.0262	0.0344	0.0344	0.6572
15-JUN-2022	530777	7.90	8.00	-0.0126	0.0235	0.0235	0.4490
15-JUN-2022	530787	25.20	25.20	0.0000	0.0276	0.0275	0.5254
15-JUN-2022	530789	101.50	105.00	-0.0339	0.0434	0.0433	0.8272
15-JUN-2022	530795	8.55	9.00	-0.0513	0.0339	0.0341	0.6515
15-JUN-2022	530797	14.75	15.50	-0.0496	0.0325	0.0327	0.6247
15-JUN-2022	530799	6.64	6.64	0.0000	0.0224	0.0224	0.4280
15-JUN-2022	530809	29.00	29.00	0.0000	0.0357	0.0356	0.6801
15-JUN-2022	530815	42.80	41.30	0.0357	0.0426	0.0425	0.8120
15-JUN-2022	530821	17.45	17.00	0.0261	0.0433	0.0433	0.8272
15-JUN-2022	530825	22.20	21.00	0.0556	0.0367	0.0368	0.7031
15-JUN-2022	530829	25.80	25.70	0.0039	0.0499	0.0498	0.9514
15-JUN-2022	530839	5.03	4.84	0.0385	0.0386	0.0386	0.7375
15-JUN-2022	530841	18.70	18.70	0.0000	0.0126	0.0126	0.2407
15-JUN-2022	530845	447.20	458.75	-0.0255	0.0347	0.0346	0.6610
15-JUN-2022	530853	36.90	36.90	0.0000	0.0265	0.0265	0.5063
15-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	530879	111.95	110.00	0.0176	0.0396	0.0395	0.7546
15-JUN-2022	530881	20.00	20.00	0.0000	0.0292	0.0291	0.5560
15-JUN-2022	530883	6.37	6.41	-0.0063	0.0357	0.0356	0.6801
15-JUN-2022	530897	66.15	70.60	-0.0651	0.0379	0.0380	0.7260
15-JUN-2022	530899	18.25	18.25	0.0000	0.0220	0.0220	0.4203
15-JUN-2022	530909	108.75	103.60	0.0485	0.0311	0.0313	0.5980
15-JUN-2022	530915	5.61	5.90	-0.0504	0.0381	0.0381	0.7279
15-JUN-2022	530917	3.60	3.60	0.0000	0.0083	0.0083	0.1586
15-JUN-2022	530925	21.40	20.40	0.0479	0.0247	0.0249	0.4757
15-JUN-2022	530929	8.01	8.01	0.0000	0.0093	0.0093	0.1777
15-JUN-2022	530951	108.55	109.50	-0.0087	0.0432	0.0431	0.8234
15-JUN-2022	530953	111.80	118.80	-0.0607	0.0358	0.0360	0.6878
15-JUN-2022	530959	25.05	25.35	-0.0119	0.0378	0.0377	0.7203
15-JUN-2022	530973	47.50	45.40	0.0452	0.0349	0.0350	0.6687
15-JUN-2022	530977	101.00	106.30	-0.0511	0.0445	0.0445	0.8502
15-JUN-2022	530979	34.20	34.20	0.0000	0.0294	0.0294	0.5617
15-JUN-2022	530991	29.00	30.00	-0.0339	0.0370	0.0370	0.7069
15-JUN-2022	530993	5.73	5.73	0.0000	0.0065	0.0065	0.1242
15-JUN-2022	530997	24.70	23.90	0.0329	0.0556	0.0555	1.0603
15-JUN-2022	531003	16.30	16.30	0.0000	0.0078	0.0078	0.1490
15-JUN-2022	531017	9.20	9.65	-0.0478	0.0324	0.0325	0.6209
15-JUN-2022	531025	1.82	1.83	-0.0055	0.0386	0.0385	0.7355
15-JUN-2022	531027	8.50	8.50	0.0000	0.0263	0.0262	0.5006
15-JUN-2022	531035	7.82	7.82	0.0000	0.0072	0.0072	0.1376
15-JUN-2022	531041	157.70	162.75	-0.0315	0.0319	0.0319	0.6094
15-JUN-2022	531043	12.85	13.52	-0.0508	0.0330	0.0331	0.6324
15-JUN-2022	531049	11.70	12.29	-0.0492	0.0310	0.0312	0.5961
15-JUN-2022	531051	9.58	9.13	0.0481	0.0284	0.0286	0.5464
15-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0036	0.0688
15-JUN-2022	531067	43.40	43.40	0.0000	0.0364	0.0363	0.6935
15-JUN-2022	531069	1712.45	1787.40	-0.0428	0.0330	0.0330	0.6305
15-JUN-2022	531080	21.65	21.65	0.0000	0.0419	0.0418	0.7986
15-JUN-2022	531083	9.39	8.97	0.0458	0.0372	0.0372	0.7107
15-JUN-2022	531091	10.95	10.44	0.0477	0.0403	0.0403	0.7699
15-JUN-2022	531109	96.90	97.05	-0.0015	0.0414	0.0413	0.7890
15-JUN-2022	531111	19.05	20.05	-0.0512	0.0319	0.0321	0.6133
15-JUN-2022	531112	82.75	83.25	-0.0060	0.0275	0.0274	0.5235
15-JUN-2022	531119	16.70	17.55	-0.0496	0.0279	0.0280	0.5349
15-JUN-2022	531126	2.08	2.18	-0.0470	0.0255	0.0257	0.4910
15-JUN-2022	531127	11.64	12.25	-0.0511	0.0239	0.0241	0.4604
15-JUN-2022	531129	19.55	19.35	0.0103	0.0410	0.0409	0.7814
15-JUN-2022	531137	1.30	1.30	0.0000	0.0364	0.0363	0.6935
15-JUN-2022	531153	14.45	14.86	-0.0280	0.0349	0.0349	0.6668
15-JUN-2022	531155	3.30	3.15	0.0465	0.0276	0.0277	0.5292
15-JUN-2022	531156	143.55	143.50	0.0003	0.0188	0.0188	0.3592
15-JUN-2022	531157	7.22	7.60	-0.0513	0.0311	0.0313	0.5980
15-JUN-2022	531158	9.29	9.00	0.0317	0.0359	0.0359	0.6859
15-JUN-2022	531161	80.60	83.25	-0.0323	0.0351	0.0351	0.6706
15-JUN-2022	531163	37.95	38.00	-0.0013	0.0346	0.0345	0.6591
15-JUN-2022	531169	108.10	113.50	-0.0487	0.0466	0.0467	0.8922
15-JUN-2022	531172	21.85	22.00	-0.0068	0.0401	0.0400	0.7642
15-JUN-2022	531173	22.50	21.45	0.0478	0.0348	0.0349	0.6668
15-JUN-2022	531175	4.84	4.94	-0.0205	0.0331	0.0331	0.6324
15-JUN-2022	531176	32.45	30.10	0.0752	0.0343	0.0346	0.6610
15-JUN-2022	531178	63.10	66.40	-0.0510	0.0325	0.0326	0.6228
15-JUN-2022	531190	9.00	9.00	0.0000	0.0207	0.0206	0.3936
15-JUN-2022	531196	2.09	2.19	-0.0467	0.0331	0.0331	0.6324
15-JUN-2022	531198	5.25	5.50	-0.0465	0.0306	0.0307	0.5865
15-JUN-2022	531199	56.50	54.95	0.0278	0.0412	0.0411	0.7852
15-JUN-2022	531201	545.45	546.05	-0.0011	0.0450	0.0449	0.8578
15-JUN-2022	531203	34.65	33.00	0.0488	0.0260	0.0261	0.4986
15-JUN-2022	531205	15.60	15.70	-0.0064	0.0346	0.0345	0.6591
15-JUN-2022	531210	27.30	26.00	0.0488	0.0327	0.0328	0.6266
15-JUN-2022	531211	8.09	8.09	0.0000	0.0200	0.0200	0.3821
15-JUN-2022	531212	30.00	29.00	0.0339	0.0390	0.0390	0.7451
15-JUN-2022	531215	56.35	56.80	-0.0080	0.0380	0.0379	0.7241
15-JUN-2022	531216	26.80	27.50	-0.0258	0.0351	0.0350	0.6687
15-JUN-2022	531221	2.83	2.70	0.0470	0.0237	0.0238	0.4547
15-JUN-2022	531223	29.40	29.00	0.0137	0.0417	0.0416	0.7948
15-JUN-2022	531225	43.30	43.50	-0.0046	0.0389	0.0388	0.7413
15-JUN-2022	531227	38.60	38.60	0.0000	0.0280	0.0280	0.5349
15-JUN-2022	531228	7.92	8.08	-0.0200	0.0151	0.0151	0.2885
15-JUN-2022	531233	9.63	10.22	-0.0595	0.0457	0.0458	0.8750
15-JUN-2022	531234	143.00	143.90	-0.0063	0.0366	0.0365	0.6973
15-JUN-2022	531235	15.40	16.20	-0.0506	0.0203	0.0206	0.3936
15-JUN-2022	531237	6.22	5.93	0.0477	0.0239	0.0241	0.4604
15-JUN-2022	531240	5.30	5.56	-0.0479	0.0372	0.0373	0.7126
15-JUN-2022	531246	25.75	24.55	0.0477	0.0353	0.0354	0.6763
15-JUN-2022	531252	4.75	4.75	0.0000	0.0320	0.0319	0.6094
15-JUN-2022	531253	113.65	109.10	0.0409	0.0311	0.0311	0.5942
15-JUN-2022	531254	30.65	30.65	0.0000	0.0417	0.0416	0.7948
15-JUN-2022	531255	17.35	19.00	-0.0908	0.0416	0.0420	0.8024
15-JUN-2022	531257	25.05	24.65	0.0161	0.0433	0.0432	0.8253
15-JUN-2022	531259	6.14	5.85	0.0484	0.0268	0.0270	0.5158
15-JUN-2022	531260	370.30	371.25	-0.0026	0.0364	0.0363	0.6935
15-JUN-2022	531265	12.88	12.88	0.0000	0.0135	0.0135	0.2579
15-JUN-2022	531268	27.95	28.20	-0.0089	0.0312	0.0311	0.5942
15-JUN-2022	531272	6.96	7.10	-0.0199	0.0118	0.0118	0.2254
15-JUN-2022	531273	205.90	197.40	0.0422	0.0405	0.0405	0.7738
15-JUN-2022	531274	10.17	10.70	-0.0508	0.0277	0.0278	0.5311
15-JUN-2022	531278	57.30	56.60	0.0123	0.0341	0.0341	0.6515
15-JUN-2022	531279	64.40	67.75	-0.0507	0.0347	0.0348	0.6649
15-JUN-2022	531280	5.82	5.55	0.0475	0.0372	0.0373	0.7126
15-JUN-2022	531281	12.92	13.89	-0.0724	0.0370	0.0372	0.7107
15-JUN-2022	531283	32.40	32.00	0.0124	0.0293	0.0292	0.5579
15-JUN-2022	531287	76.40	72.05	0.0586	0.0352	0.0354	0.6763
15-JUN-2022	531288	13.75	13.10	0.0484	0.0280	0.0281	0.5368
15-JUN-2022	531289	50.60	50.60	0.0000	0.0358	0.0358	0.6840
15-JUN-2022	531297	51.90	52.85	-0.0181	0.0455	0.0454	0.8674
15-JUN-2022	531300	6.19	6.29	-0.0160	0.0309	0.0309	0.5903
15-JUN-2022	531304	9.70	9.30	0.0421	0.0245	0.0247	0.4719
15-JUN-2022	531306	1054.80	994.65	0.0587	0.0334	0.0336	0.6419
15-JUN-2022	531307	13.55	13.94	-0.0284	0.0355	0.0354	0.6763
15-JUN-2022	531310	166.25	163.35	0.0176	0.0349	0.0349	0.6668
15-JUN-2022	531314	19.00	19.00	0.0000	0.0278	0.0278	0.5311
15-JUN-2022	531319	4.65	4.43	0.0485	0.0287	0.0289	0.5521
15-JUN-2022	531323	10.40	10.40	0.0000	0.0337	0.0336	0.6419
15-JUN-2022	531324	15.45	15.40	0.0032	0.0342	0.0341	0.6515
15-JUN-2022	531327	3.49	3.49	0.0000	0.0298	0.0297	0.5674
15-JUN-2022	531328	0.72	0.70	0.0282	0.0443	0.0442	0.8444
15-JUN-2022	531334	5.53	5.27	0.0482	0.0363	0.0364	0.6954
15-JUN-2022	531338	16.50	16.50	0.0000	0.0264	0.0263	0.5025
15-JUN-2022	531340	37.95	39.90	-0.0501	0.0375	0.0375	0.7164
15-JUN-2022	531341	5.32	5.32	0.0000	0.0321	0.0320	0.6114
15-JUN-2022	531343	7.79	7.79	0.0000	0.0222	0.0222	0.4241
15-JUN-2022	531346	31.10	30.30	0.0261	0.0360	0.0360	0.6878
15-JUN-2022	531352	25.55	25.90	-0.0136	0.0337	0.0337	0.6438
15-JUN-2022	531359	143.50	138.40	0.0362	0.0393	0.0393	0.7508
15-JUN-2022	531360	6.84	7.20	-0.0513	0.0298	0.0300	0.5731
15-JUN-2022	531364	25.25	25.85	-0.0235	0.0429	0.0429	0.8196
15-JUN-2022	531380	48.00	48.00	0.0000	0.0405	0.0404	0.7718
15-JUN-2022	531381	28.90	27.00	0.0680	0.0367	0.0369	0.7050
15-JUN-2022	531387	4.84	4.76	0.0167	0.0132	0.0132	0.2522
15-JUN-2022	531390	53.60	51.00	0.0497	0.0363	0.0364	0.6954
15-JUN-2022	531395	17.45	16.65	0.0469	0.0252	0.0254	0.4853
15-JUN-2022	531396	7.00	7.00	0.0000	0.0321	0.0320	0.6114
15-JUN-2022	531397	10.50	10.50	0.0000	0.0209	0.0208	0.3974
15-JUN-2022	531398	91.90	89.60	0.0253	0.0372	0.0372	0.7107
15-JUN-2022	531399	21.05	21.10	-0.0024	0.0433	0.0432	0.8253
15-JUN-2022	531402	18.30	18.40	-0.0054	0.0357	0.0357	0.6820
15-JUN-2022	531406	9.60	9.60	0.0000	0.0261	0.0261	0.4986
15-JUN-2022	531409	14.80	15.35	-0.0365	0.0325	0.0325	0.6209
15-JUN-2022	531411	2.88	2.80	0.0282	0.0354	0.0353	0.6744
15-JUN-2022	531412	40.70	42.50	-0.0433	0.0296	0.0297	0.5674
15-JUN-2022	531413	6.99	6.99	0.0000	0.0329	0.0329	0.6286
15-JUN-2022	531416	19.40	19.40	0.0000	0.0409	0.0408	0.7795
15-JUN-2022	531417	2.65	2.61	0.0152	0.0364	0.0363	0.6935
15-JUN-2022	531432	8.10	7.77	0.0416	0.0334	0.0334	0.6381
15-JUN-2022	531433	1.94	1.85	0.0475	0.0383	0.0384	0.7336
15-JUN-2022	531436	7.00	7.00	0.0000	0.0297	0.0296	0.5655
15-JUN-2022	531437	32.95	33.70	-0.0225	0.0403	0.0402	0.7680
15-JUN-2022	531444	7.35	7.35	0.0000	0.0262	0.0261	0.4986
15-JUN-2022	531449	346.90	349.45	-0.0073	0.0690	0.0688	1.3144
15-JUN-2022	531454	26.85	27.30	-0.0166	0.0411	0.0410	0.7833
15-JUN-2022	531456	2.55	2.52	0.0118	0.0393	0.0392	0.7489
15-JUN-2022	531460	6.60	6.48	0.0183	0.0386	0.0386	0.7375
15-JUN-2022	531465	1.31	1.33	-0.0152	0.0142	0.0142	0.2713
15-JUN-2022	531471	10.35	9.49	0.0867	0.0356	0.0360	0.6878
15-JUN-2022	531472	10.90	11.43	-0.0475	0.0364	0.0364	0.6954
15-JUN-2022	531489	323.05	296.85	0.0846	0.0380	0.0383	0.7317
15-JUN-2022	531494	65.10	68.50	-0.0509	0.0359	0.0360	0.6878
15-JUN-2022	531496	2.53	2.65	-0.0463	0.0268	0.0270	0.5158
15-JUN-2022	531499	7.45	7.35	0.0135	0.0358	0.0357	0.6820
15-JUN-2022	531502	5.69	5.58	0.0195	0.0169	0.0169	0.3229
15-JUN-2022	531503	65.45	67.60	-0.0323	0.0402	0.0402	0.7680
15-JUN-2022	531505	3.66	3.66	0.0000	0.0109	0.0109	0.2082
15-JUN-2022	531506	14.00	14.00	0.0000	0.0186	0.0186	0.3554
15-JUN-2022	531509	19.90	20.90	-0.0490	0.0310	0.0311	0.5942
15-JUN-2022	531512	7.96	7.78	0.0229	0.0351	0.0351	0.6706
15-JUN-2022	531521	4.30	4.30	0.0000	0.0055	0.0055	0.1051
15-JUN-2022	531525	20.80	19.25	0.0774	0.0399	0.0401	0.7661
15-JUN-2022	531533	36.00	34.75	0.0353	0.0364	0.0364	0.6954
15-JUN-2022	531539	26.10	24.90	0.0471	0.0393	0.0393	0.7508
15-JUN-2022	531540	56.55	56.35	0.0035	0.0338	0.0337	0.6438
15-JUN-2022	531541	5.55	5.55	0.0000	0.0360	0.0359	0.6859
15-JUN-2022	531550	4.35	4.57	-0.0493	0.0240	0.0242	0.4623
15-JUN-2022	531552	11.56	11.18	0.0334	0.0465	0.0465	0.8884
15-JUN-2022	531553	20.40	20.30	0.0049	0.0244	0.0243	0.4643
15-JUN-2022	531560	21.90	23.05	-0.0512	0.0255	0.0257	0.4910
15-JUN-2022	531569	48.70	49.00	-0.0061	0.0307	0.0306	0.5846
15-JUN-2022	531574	5.10	5.10	0.0000	0.0359	0.0358	0.6840
15-JUN-2022	531578	6.49	6.49	0.0000	0.0400	0.0399	0.7623
15-JUN-2022	531582	8.50	8.50	0.0000	0.0324	0.0323	0.6171
15-JUN-2022	531583	16.10	16.10	0.0000	0.0348	0.0347	0.6629
15-JUN-2022	531585	5.33	5.33	0.0000	0.0342	0.0341	0.6515
15-JUN-2022	531591	6.98	6.95	0.0043	0.0329	0.0328	0.6266
15-JUN-2022	531592	4.97	4.97	0.0000	0.0356	0.0356	0.6801
15-JUN-2022	531594	18.80	17.95	0.0463	0.0338	0.0339	0.6477
15-JUN-2022	531600	138.65	137.35	0.0094	0.0228	0.0227	0.4337
15-JUN-2022	531608	237.70	227.05	0.0458	0.0375	0.0375	0.7164
15-JUN-2022	531609	258.50	254.00	0.0176	0.0363	0.0363	0.6935
15-JUN-2022	531613	1.30	1.36	-0.0451	0.0291	0.0292	0.5579
15-JUN-2022	531616	105.15	91.35	0.1407	0.0353	0.0366	0.6992
15-JUN-2022	531626	6.01	6.25	-0.0392	0.0381	0.0381	0.7279
15-JUN-2022	531635	46.30	45.75	0.0120	0.0387	0.0386	0.7375
15-JUN-2022	531637	170.30	166.40	0.0232	0.0291	0.0291	0.5560
15-JUN-2022	531638	68.50	68.00	0.0073	0.0356	0.0355	0.6782
15-JUN-2022	531640	15.50	15.00	0.0328	0.0153	0.0155	0.2961
15-JUN-2022	531644	14.15	14.75	-0.0415	0.0289	0.0290	0.5540
15-JUN-2022	531648	1.75	1.84	-0.0501	0.0373	0.0374	0.7145
15-JUN-2022	531651	427.90	427.90	0.0000	0.0339	0.0338	0.6457
15-JUN-2022	531652	23.50	23.50	0.0000	0.0341	0.0340	0.6496
15-JUN-2022	531658	9.60	9.60	0.0000	0.0276	0.0275	0.5254
15-JUN-2022	531661	8.59	8.38	0.0248	0.0350	0.0349	0.6668
15-JUN-2022	531667	37.50	38.00	-0.0132	0.0356	0.0355	0.6782
15-JUN-2022	531668	2.09	2.11	-0.0095	0.0402	0.0401	0.7661
15-JUN-2022	531672	23.00	23.20	-0.0087	0.0300	0.0299	0.5712
15-JUN-2022	531673	12.45	13.10	-0.0509	0.0277	0.0279	0.5330
15-JUN-2022	531676	7.87	7.50	0.0482	0.0226	0.0228	0.4356
15-JUN-2022	531677	20.90	20.90	0.0000	0.0240	0.0240	0.4585
15-JUN-2022	531680	6.51	6.40	0.0170	0.0235	0.0234	0.4471
15-JUN-2022	531681	1.10	1.13	-0.0269	0.0278	0.0278	0.5311
15-JUN-2022	531688	30.85	30.90	-0.0016	0.0400	0.0399	0.7623
15-JUN-2022	531694	10.61	10.78	-0.0159	0.0481	0.0480	0.9170
15-JUN-2022	531716	1.50	1.53	-0.0198	0.0328	0.0327	0.6247
15-JUN-2022	531726	185.65	182.00	0.0199	0.0367	0.0366	0.6992
15-JUN-2022	531727	42.05	42.40	-0.0083	0.0409	0.0408	0.7795
15-JUN-2022	531735	32.10	32.10	0.0000	0.0184	0.0184	0.3515
15-JUN-2022	531737	6.16	6.04	0.0197	0.0160	0.0160	0.3057
15-JUN-2022	531739	7.72	6.71	0.1402	0.0393	0.0404	0.7718
15-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
15-JUN-2022	531744	39.10	39.40	-0.0076	0.0359	0.0358	0.6840
15-JUN-2022	531752	1.01	1.01	0.0000	0.0372	0.0371	0.7088
15-JUN-2022	531758	9.57	9.57	0.0000	0.0311	0.0310	0.5923
15-JUN-2022	531762	10.50	10.35	0.0144	0.0387	0.0387	0.7394
15-JUN-2022	531775	0.45	0.45	0.0000	0.0097	0.0096	0.1834
15-JUN-2022	531778	22.20	23.35	-0.0505	0.0380	0.0381	0.7279
15-JUN-2022	531780	74.70	71.15	0.0487	0.0363	0.0363	0.6935
15-JUN-2022	531784	3.02	3.17	-0.0485	0.2027	0.2022	3.8630
15-JUN-2022	531797	5.63	5.63	0.0000	0.0099	0.0099	0.1891
15-JUN-2022	531802	36.45	36.65	-0.0055	0.0396	0.0395	0.7546
15-JUN-2022	531810	72.20	73.70	-0.0206	0.0352	0.0351	0.6706
15-JUN-2022	531812	0.66	0.63	0.0465	0.0303	0.0304	0.5808
15-JUN-2022	531813	69.00	67.45	0.0227	0.0334	0.0334	0.6381
15-JUN-2022	531814	8.30	8.27	0.0036	0.0389	0.0388	0.7413
15-JUN-2022	531819	13.00	13.00	0.0000	0.0156	0.0156	0.2980
15-JUN-2022	531822	60.20	64.70	-0.0721	0.0446	0.0448	0.8559
15-JUN-2022	531832	4.70	4.70	0.0000	0.0257	0.0257	0.4910
15-JUN-2022	531834	6.24	5.95	0.0476	0.0357	0.0358	0.6840
15-JUN-2022	531841	12.00	12.00	0.0000	0.0324	0.0323	0.6171
15-JUN-2022	531842	45.50	45.85	-0.0077	0.0413	0.0412	0.7871
15-JUN-2022	531846	9.70	9.29	0.0432	0.0310	0.0311	0.5942
15-JUN-2022	531847	816.95	759.00	0.0736	0.0251	0.0256	0.4891
15-JUN-2022	531859	122.05	121.60	0.0037	0.0357	0.0356	0.6801
15-JUN-2022	531861	27.00	27.35	-0.0129	0.0326	0.0326	0.6228
15-JUN-2022	531862	435.90	435.25	0.0015	0.0246	0.0245	0.4681
15-JUN-2022	531867	5.89	6.18	-0.0481	0.0373	0.0373	0.7126
15-JUN-2022	531869	22.20	22.75	-0.0245	0.0351	0.0350	0.6687
15-JUN-2022	531878	5.30	4.93	0.0724	0.0498	0.0499	0.9533
15-JUN-2022	531881	15.15	15.90	-0.0483	0.0336	0.0337	0.6438
15-JUN-2022	531885	8.13	8.13	0.0000	0.0034	0.0033	0.0630
15-JUN-2022	531887	6.75	6.75	0.0000	0.0082	0.0082	0.1567
15-JUN-2022	531888	64.00	63.85	0.0023	0.0416	0.0415	0.7929
15-JUN-2022	531893	2.05	2.15	-0.0476	0.0414	0.0415	0.7929
15-JUN-2022	531900	15.10	16.00	-0.0579	0.0386	0.0387	0.7394
15-JUN-2022	531902	84.15	80.15	0.0487	0.0300	0.0301	0.5751
15-JUN-2022	531909	5.49	5.77	-0.0497	0.0356	0.0357	0.6820
15-JUN-2022	531910	24.80	26.00	-0.0473	0.0265	0.0266	0.5082
15-JUN-2022	531911	31.70	33.30	-0.0492	0.0289	0.0290	0.5540
15-JUN-2022	531913	6.80	6.94	-0.0204	0.0327	0.0327	0.6247
15-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	531923	43.30	41.40	0.0449	0.0383	0.0383	0.7317
15-JUN-2022	531925	1.94	2.00	-0.0305	0.0345	0.0344	0.6572
15-JUN-2022	531928	7.71	7.71	0.0000	0.0174	0.0174	0.3324
15-JUN-2022	531929	6.89	6.77	0.0176	0.0404	0.0404	0.7718
15-JUN-2022	531930	56.50	56.50	0.0000	0.0334	0.0334	0.6381
15-JUN-2022	531931	122.80	129.25	-0.0512	0.0268	0.0269	0.5139
15-JUN-2022	531944	3.85	3.70	0.0397	0.0146	0.0148	0.2828
15-JUN-2022	531946	8.75	8.75	0.0000	0.0226	0.0225	0.4299
15-JUN-2022	531950	3.13	3.29	-0.0499	0.0369	0.0370	0.7069
15-JUN-2022	531952	38.20	37.90	0.0079	0.0348	0.0347	0.6629
15-JUN-2022	531962	24.30	24.50	-0.0082	0.0336	0.0335	0.6400
15-JUN-2022	531968	18.80	17.95	0.0463	0.0258	0.0259	0.4948
15-JUN-2022	531977	6.33	6.11	0.0354	0.0365	0.0365	0.6973
15-JUN-2022	531979	39.00	39.30	-0.0077	0.0339	0.0339	0.6477
15-JUN-2022	531980	9.75	9.75	0.0000	0.0229	0.0229	0.4375
15-JUN-2022	531982	19.55	19.55	0.0000	0.0269	0.0268	0.5120
15-JUN-2022	531991	1.17	1.12	0.0437	0.0348	0.0349	0.6668
15-JUN-2022	531994	72.20	72.20	0.0000	0.0319	0.0318	0.6075
15-JUN-2022	531996	5.54	5.51	0.0054	0.0394	0.0393	0.7508
15-JUN-2022	532001	32.30	33.90	-0.0483	0.0321	0.0322	0.6152
15-JUN-2022	532005	23.45	23.45	0.0000	0.0420	0.0419	0.8005
15-JUN-2022	532007	9.68	9.22	0.0487	0.0339	0.0339	0.6477
15-JUN-2022	532011	142.90	143.80	-0.0063	0.0310	0.0309	0.5903
15-JUN-2022	532015	4.83	4.87	-0.0082	0.0384	0.0383	0.7317
15-JUN-2022	532016	7.71	7.71	0.0000	0.0060	0.0060	0.1146
15-JUN-2022	532022	6.30	6.48	-0.0282	0.0384	0.0383	0.7317
15-JUN-2022	532024	7.29	7.29	0.0000	0.0046	0.0046	0.0879
15-JUN-2022	532029	32.90	31.90	0.0309	0.0797	0.0795	1.5188
15-JUN-2022	532035	14.05	13.90	0.0107	0.0363	0.0362	0.6916
15-JUN-2022	532039	52.95	51.10	0.0356	0.0353	0.0353	0.6744
15-JUN-2022	532041	4.18	3.80	0.0953	0.0383	0.0388	0.7413
15-JUN-2022	532042	27.00	27.95	-0.0346	0.0321	0.0321	0.6133
15-JUN-2022	532053	44.05	44.40	-0.0079	0.0396	0.0395	0.7546
15-JUN-2022	532056	18.50	18.70	-0.0108	0.0359	0.0358	0.6840
15-JUN-2022	532057	246.05	258.95	-0.0511	0.0316	0.0317	0.6056
15-JUN-2022	532067	345.00	347.10	-0.0061	0.0341	0.0340	0.6496
15-JUN-2022	532070	48.45	48.20	0.0052	0.0481	0.0479	0.9151
15-JUN-2022	532078	10.45	10.45	0.0000	0.0137	0.0137	0.2617
15-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
15-JUN-2022	532090	2.00	2.00	0.0000	0.0356	0.0355	0.6782
15-JUN-2022	532092	3.05	3.05	0.0000	0.0405	0.0404	0.7718
15-JUN-2022	532100	7.00	7.18	-0.0254	0.0378	0.0377	0.7203
15-JUN-2022	532102	25.60	26.35	-0.0289	0.0366	0.0366	0.6992
15-JUN-2022	532113	1.76	1.68	0.0465	0.0369	0.0370	0.7069
15-JUN-2022	532123	3.00	3.03	-0.0100	0.0425	0.0424	0.8101
15-JUN-2022	532124	13.25	13.25	0.0000	0.0378	0.0377	0.7203
15-JUN-2022	532140	21.25	21.00	0.0118	0.0355	0.0355	0.6782
15-JUN-2022	532145	8.50	8.81	-0.0358	0.0394	0.0394	0.7527
15-JUN-2022	532154	0.99	0.97	0.0204	0.0855	0.0853	1.6297
15-JUN-2022	532159	15.65	15.50	0.0096	0.0370	0.0370	0.7069
15-JUN-2022	532160	7.98	7.60	0.0488	0.0333	0.0334	0.6381
15-JUN-2022	532164	4.08	3.90	0.0451	0.0349	0.0349	0.6668
15-JUN-2022	532183	4.15	3.96	0.0469	0.0375	0.0376	0.7183
15-JUN-2022	532217	11.97	10.89	0.0946	0.0371	0.0376	0.7183
15-JUN-2022	532230	69.40	67.15	0.0330	0.0336	0.0336	0.6419
15-JUN-2022	532262	1330.00	1330.00	0.0000	0.0291	0.0291	0.5560
15-JUN-2022	532271	4.60	4.54	0.0131	0.0386	0.0385	0.7355
15-JUN-2022	532284	32.50	33.80	-0.0392	0.0340	0.0340	0.6496
15-JUN-2022	532304	28.10	26.80	0.0474	0.0327	0.0328	0.6266
15-JUN-2022	532320	15.90	16.95	-0.0639	0.0365	0.0367	0.7012
15-JUN-2022	532323	44.55	43.80	0.0170	0.0360	0.0359	0.6859
15-JUN-2022	532329	173.95	173.70	0.0014	0.0422	0.0421	0.8043
15-JUN-2022	532333	30.00	29.05	0.0322	0.0398	0.0398	0.7604
15-JUN-2022	532334	14.80	15.50	-0.0462	0.0390	0.0391	0.7470
15-JUN-2022	532340	3.70	3.17	0.1546	0.0410	0.0423	0.8081
15-JUN-2022	532344	150.20	141.00	0.0632	0.0359	0.0361	0.6897
15-JUN-2022	532350	2.60	2.55	0.0194	0.0362	0.0362	0.6916
15-JUN-2022	532362	61.75	60.40	0.0221	0.0390	0.0390	0.7451
15-JUN-2022	532372	32.40	30.60	0.0572	0.0439	0.0440	0.8406
15-JUN-2022	532373	21.25	21.15	0.0047	0.0383	0.0382	0.7298
15-JUN-2022	532378	1.68	1.68	0.0000	0.0233	0.0233	0.4451
15-JUN-2022	532379	4.41	4.01	0.0951	0.0408	0.0412	0.7871
15-JUN-2022	532380	17.15	17.40	-0.0145	0.0391	0.0390	0.7451
15-JUN-2022	532384	126.35	126.10	0.0020	0.0345	0.0344	0.6572
15-JUN-2022	532397	3.90	3.90	0.0000	0.0349	0.0348	0.6649
15-JUN-2022	532402	7.01	7.73	-0.0978	0.0393	0.0399	0.7623
15-JUN-2022	532404	37.10	34.85	0.0626	0.0375	0.0377	0.7203
15-JUN-2022	532406	1245.00	1244.50	0.0004	0.0349	0.0348	0.6649
15-JUN-2022	532407	52.55	52.25	0.0057	0.0370	0.0369	0.7050
15-JUN-2022	532410	21.15	21.00	0.0071	0.0374	0.0373	0.7126
15-JUN-2022	532425	11.70	12.31	-0.0508	0.0389	0.0390	0.7451
15-JUN-2022	532435	410.70	410.45	0.0006	0.0270	0.0270	0.5158
15-JUN-2022	532441	4.26	4.45	-0.0436	0.0380	0.0380	0.7260
15-JUN-2022	532444	0.99	1.04	-0.0493	0.0312	0.0313	0.5980
15-JUN-2022	532455	8.60	9.05	-0.0510	0.0381	0.0382	0.7298
15-JUN-2022	532459	97.35	96.95	0.0041	0.0355	0.0355	0.6782
15-JUN-2022	532467	34.25	32.90	0.0402	0.0286	0.0286	0.5464
15-JUN-2022	532468	10777.30	10952.90	-0.0162	0.0251	0.0250	0.4776
15-JUN-2022	532470	7.11	6.78	0.0475	0.0215	0.0217	0.4146
15-JUN-2022	532485	369.05	369.10	-0.0001	0.0134	0.0133	0.2541
15-JUN-2022	532503	798.45	791.10	0.0092	0.0249	0.0248	0.4738
15-JUN-2022	532626	559.85	550.60	0.0167	0.0380	0.0380	0.7260
15-JUN-2022	532645	3.42	3.56	-0.0401	0.0327	0.0328	0.6266
15-JUN-2022	532656	10.62	10.12	0.0482	0.0379	0.0380	0.7260
15-JUN-2022	532701	4.82	5.06	-0.0486	0.0376	0.0377	0.7203
15-JUN-2022	532723	14.40	16.50	-0.1361	0.0375	0.0386	0.7375
15-JUN-2022	532742	9332.25	9467.95	-0.0144	0.0287	0.0286	0.5464
15-JUN-2022	532744	15.45	16.25	-0.0505	0.0390	0.0391	0.7470
15-JUN-2022	532745	29.40	29.25	0.0051	0.0334	0.0334	0.6381
15-JUN-2022	532806	17.10	18.00	-0.0513	0.0381	0.0382	0.7298
15-JUN-2022	532820	6.54	6.23	0.0486	0.0417	0.0417	0.7967
15-JUN-2022	532829	33.95	34.40	-0.0132	0.0359	0.0358	0.6840
15-JUN-2022	532841	420.00	426.55	-0.0155	0.0344	0.0343	0.6553
15-JUN-2022	532855	46.00	47.00	-0.0215	0.0447	0.0446	0.8521
15-JUN-2022	532874	0.93	0.89	0.0440	0.0379	0.0379	0.7241
15-JUN-2022	532879	193.40	196.80	-0.0174	0.0433	0.0432	0.8253
15-JUN-2022	532893	45.95	46.00	-0.0011	0.0318	0.0318	0.6075
15-JUN-2022	532911	7.98	7.99	-0.0013	0.0259	0.0258	0.4929
15-JUN-2022	532918	26.90	27.00	-0.0037	0.0373	0.0372	0.7107
15-JUN-2022	532933	21.30	21.05	0.0118	0.0359	0.0358	0.6840
15-JUN-2022	532975	4.22	4.02	0.0486	0.0324	0.0325	0.6209
15-JUN-2022	532992	20.30	20.30	0.0000	0.0303	0.0302	0.5770
15-JUN-2022	533014	26.25	26.50	-0.0095	0.0329	0.0328	0.6266
15-JUN-2022	533018	30.20	32.70	-0.0795	0.0360	0.0364	0.6954
15-JUN-2022	533019	28.40	28.65	-0.0088	0.0383	0.0382	0.7298
15-JUN-2022	533056	46.40	46.80	-0.0086	0.0387	0.0386	0.7375
15-JUN-2022	533078	20.00	21.00	-0.0488	0.0216	0.0218	0.4165
15-JUN-2022	533095	2613.15	2593.65	0.0075	0.0265	0.0264	0.5044
15-JUN-2022	533101	197.40	197.70	-0.0015	0.0363	0.0363	0.6935
15-JUN-2022	533108	18.20	17.70	0.0279	0.0398	0.0398	0.7604
15-JUN-2022	533110	26.00	27.00	-0.0377	0.0480	0.0480	0.9170
15-JUN-2022	533149	12.13	11.56	0.0481	0.0404	0.0404	0.7718
15-JUN-2022	533167	30.00	29.55	0.0151	0.0318	0.0317	0.6056
15-JUN-2022	533170	97.65	99.90	-0.0228	0.0388	0.0387	0.7394
15-JUN-2022	533202	2.90	3.03	-0.0439	0.0386	0.0387	0.7394
15-JUN-2022	533210	47.35	47.80	-0.0095	0.0367	0.0366	0.6992
15-JUN-2022	533212	78.55	74.90	0.0476	0.0360	0.0361	0.6897
15-JUN-2022	533268	2.66	2.80	-0.0513	0.0349	0.0350	0.6687
15-JUN-2022	533285	33.10	34.50	-0.0414	0.0410	0.0410	0.7833
15-JUN-2022	533289	17.45	17.80	-0.0199	0.0348	0.0347	0.6629
15-JUN-2022	533315	30.00	29.45	0.0185	0.0355	0.0354	0.6763
15-JUN-2022	533407	29.10	28.60	0.0173	0.0414	0.0413	0.7890
15-JUN-2022	533427	14.16	13.62	0.0389	0.0410	0.0410	0.7833
15-JUN-2022	533477	398.55	386.00	0.0320	0.0271	0.0272	0.5197
15-JUN-2022	533602	21.75	22.85	-0.0493	0.0333	0.0334	0.6381
15-JUN-2022	533608	80.75	80.75	0.0000	0.0411	0.0410	0.7833
15-JUN-2022	533896	13.68	13.73	-0.0036	0.0444	0.0443	0.8464
15-JUN-2022	534060	3.22	3.07	0.0477	0.0411	0.0411	0.7852
15-JUN-2022	534063	32.15	32.15	0.0000	0.0196	0.0196	0.3745
15-JUN-2022	534064	31.55	32.55	-0.0312	0.0324	0.0324	0.6190
15-JUN-2022	534190	3.45	3.06	0.1200	0.0454	0.0460	0.8788
15-JUN-2022	534338	13.50	13.50	0.0000	0.0289	0.0288	0.5502
15-JUN-2022	534422	9.90	10.10	-0.0200	0.0323	0.0323	0.6171
15-JUN-2022	534612	20.10	19.90	0.0100	0.0367	0.0366	0.6992
15-JUN-2022	534618	320.80	323.00	-0.0068	0.0372	0.0371	0.7088
15-JUN-2022	534623	18.85	18.65	0.0107	0.0346	0.0345	0.6591
15-JUN-2022	534639	14.21	14.21	0.0000	0.0032	0.0032	0.0611
15-JUN-2022	534680	145.65	145.65	0.0000	0.0369	0.0369	0.7050
15-JUN-2022	534691	13.85	14.40	-0.0389	0.0391	0.0391	0.7470
15-JUN-2022	534732	8.73	8.32	0.0481	0.0372	0.0373	0.7126
15-JUN-2022	534733	4.09	4.11	-0.0049	0.0357	0.0356	0.6801
15-JUN-2022	534741	1.34	1.39	-0.0366	0.0386	0.0386	0.7375
15-JUN-2022	534755	1.42	1.52	-0.0681	0.0370	0.0373	0.7126
15-JUN-2022	534796	17.15	17.20	-0.0029	0.0355	0.0355	0.6782
15-JUN-2022	535136	58.60	58.85	-0.0043	0.0321	0.0320	0.6114
15-JUN-2022	535204	6.07	5.89	0.0301	0.0398	0.0398	0.7604
15-JUN-2022	535205	6.79	6.41	0.0576	0.0389	0.0390	0.7451
15-JUN-2022	535267	34.65	35.00	-0.0101	0.0383	0.0382	0.7298
15-JUN-2022	535276	559.93	560.16	-0.0004	0.0053	0.0053	0.1013
15-JUN-2022	535566	130.85	137.70	-0.0510	0.0394	0.0395	0.7546
15-JUN-2022	535620	102.00	102.00	0.0000	0.0370	0.0369	0.7050
15-JUN-2022	535621	52.65	51.45	0.0231	0.0322	0.0322	0.6152
15-JUN-2022	535657	8.61	9.01	-0.0454	0.0383	0.0383	0.7317
15-JUN-2022	535667	35.85	35.85	0.0000	0.0354	0.0353	0.6744
15-JUN-2022	535693	25.90	25.60	0.0117	0.0370	0.0369	0.7050
15-JUN-2022	535719	12.60	13.24	-0.0495	0.0302	0.0303	0.5789
15-JUN-2022	535730	2.32	2.35	-0.0128	0.1060	0.1058	2.0213
15-JUN-2022	536264	189.60	189.70	-0.0005	0.0366	0.0365	0.6973
15-JUN-2022	536493	651.90	670.05	-0.0275	0.0285	0.0285	0.5445
15-JUN-2022	536565	8.20	8.60	-0.0476	0.0295	0.0296	0.5655
15-JUN-2022	536659	19.15	19.85	-0.0359	0.0366	0.0366	0.6992
15-JUN-2022	536672	17.90	17.05	0.0487	0.0358	0.0358	0.6840
15-JUN-2022	536709	10.90	10.48	0.0393	0.0411	0.0411	0.7852
15-JUN-2022	536846	5.14	4.90	0.0478	0.0338	0.0339	0.6477
15-JUN-2022	536868	17.70	17.85	-0.0084	0.0308	0.0307	0.5865
15-JUN-2022	536965	6.20	6.20	0.0000	0.0525	0.0524	1.0011
15-JUN-2022	536974	16.60	16.75	-0.0090	0.0321	0.0320	0.6114
15-JUN-2022	537069	11.10	11.16	-0.0054	0.0468	0.0467	0.8922
15-JUN-2022	537253	86.35	84.60	0.0205	0.0369	0.0368	0.7031
15-JUN-2022	537254	7.34	7.79	-0.0595	0.0374	0.0376	0.7183
15-JUN-2022	537259	351.50	333.85	0.0515	0.0274	0.0275	0.5254
15-JUN-2022	537326	14.70	14.70	0.0000	0.0357	0.0356	0.6801
15-JUN-2022	537392	24.75	25.65	-0.0357	0.0380	0.0380	0.7260
15-JUN-2022	537536	54.45	53.55	0.0167	0.0400	0.0399	0.7623
15-JUN-2022	537707	33.15	31.60	0.0479	0.0180	0.0182	0.3477
15-JUN-2022	537709	6.15	6.10	0.0082	0.0393	0.0392	0.7489
15-JUN-2022	537750	142.90	140.85	0.0144	0.0349	0.0349	0.6668
15-JUN-2022	537800	4.32	4.40	-0.0183	0.0387	0.0386	0.7375
15-JUN-2022	537839	35.55	35.35	0.0056	0.0381	0.0380	0.7260
15-JUN-2022	537840	22.20	22.20	0.0000	0.0315	0.0314	0.5999
15-JUN-2022	538081	1.56	1.49	0.0459	0.0238	0.0239	0.4566
15-JUN-2022	538092	81.35	84.00	-0.0321	0.0395	0.0395	0.7546
15-JUN-2022	538119	69.95	72.80	-0.0399	0.0334	0.0335	0.6400
15-JUN-2022	538180	1.10	1.05	0.0465	0.0334	0.0335	0.6400
15-JUN-2022	538212	1.89	1.91	-0.0105	0.0391	0.0390	0.7451
15-JUN-2022	538351	109.60	108.85	0.0069	0.0259	0.0258	0.4929
15-JUN-2022	538382	143.95	143.95	0.0000	0.0263	0.0262	0.5006
15-JUN-2022	538395	22.05	22.05	0.0000	0.0260	0.0260	0.4967
15-JUN-2022	538401	53.45	53.40	0.0009	0.0376	0.0375	0.7164
15-JUN-2022	538402	100.35	100.90	-0.0055	0.0451	0.0450	0.8597
15-JUN-2022	538446	129.00	129.30	-0.0023	0.0285	0.0284	0.5426
15-JUN-2022	538451	31.60	31.60	0.0000	0.0315	0.0314	0.5999
15-JUN-2022	538452	7.55	7.55	0.0000	0.0229	0.0228	0.4356
15-JUN-2022	538464	3.03	3.09	-0.0196	0.0344	0.0344	0.6572
15-JUN-2022	538465	24.90	26.20	-0.0509	0.0193	0.0196	0.3745
15-JUN-2022	538476	9.05	9.15	-0.0110	0.0414	0.0413	0.7890
15-JUN-2022	538521	20.60	20.70	-0.0048	0.0273	0.0272	0.5197
15-JUN-2022	538537	1.54	1.58	-0.0256	0.0329	0.0329	0.6286
15-JUN-2022	538539	4.33	4.15	0.0425	0.0391	0.0391	0.7470
15-JUN-2022	538540	3.32	3.17	0.0462	0.0313	0.0314	0.5999
15-JUN-2022	538542	8.68	9.13	-0.0505	0.0278	0.0280	0.5349
15-JUN-2022	538546	66.95	68.00	-0.0156	0.0922	0.0919	1.7557
15-JUN-2022	538556	29.45	29.45	0.0000	0.0097	0.0097	0.1853
15-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
15-JUN-2022	538564	231.00	223.10	0.0348	0.0340	0.0340	0.6496
15-JUN-2022	538565	203.00	209.00	-0.0291	0.0383	0.0383	0.7317
15-JUN-2022	538566	851.45	833.70	0.0211	0.0255	0.0255	0.4872
15-JUN-2022	538568	10.10	10.60	-0.0483	0.0310	0.0311	0.5942
15-JUN-2022	538569	5.74	5.47	0.0482	0.0487	0.0487	0.9304
15-JUN-2022	538596	4.05	4.26	-0.0506	0.0324	0.0325	0.6209
15-JUN-2022	538597	14.40	13.72	0.0484	0.0396	0.0397	0.7585
15-JUN-2022	538607	11.23	11.75	-0.0453	0.0406	0.0407	0.7776
15-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
15-JUN-2022	538610	32.20	33.85	-0.0500	0.0404	0.0404	0.7718
15-JUN-2022	538611	18.70	17.85	0.0465	0.0391	0.0392	0.7489
15-JUN-2022	538634	116.70	112.15	0.0398	0.0377	0.0377	0.7203
15-JUN-2022	538646	23.85	23.00	0.0363	0.0343	0.0343	0.6553
15-JUN-2022	538647	16.07	16.13	-0.0037	0.0306	0.0305	0.5827
15-JUN-2022	538652	3.81	3.81	0.0000	0.0044	0.0044	0.0841
15-JUN-2022	538674	3.73	3.92	-0.0497	0.0299	0.0300	0.5731
15-JUN-2022	538683	578.16	578.41	-0.0004	0.0054	0.0054	0.1032
15-JUN-2022	538706	26.40	26.75	-0.0132	0.0326	0.0325	0.6209
15-JUN-2022	538707	21.40	20.50	0.0430	0.0323	0.0324	0.6190
15-JUN-2022	538708	7.69	6.74	0.1319	0.0460	0.0468	0.8941
15-JUN-2022	538713	30.85	31.40	-0.0177	0.0385	0.0385	0.7355
15-JUN-2022	538714	51.80	51.80	0.0000	0.0277	0.0277	0.5292
15-JUN-2022	538715	85.90	81.20	0.0563	0.0421	0.0422	0.8062
15-JUN-2022	538732	66.10	69.55	-0.0509	0.0333	0.0334	0.6381
15-JUN-2022	538733	10.19	9.45	0.0754	0.0374	0.0376	0.7183
15-JUN-2022	538734	153.25	148.00	0.0349	0.0368	0.0368	0.7031
15-JUN-2022	538742	19.70	19.70	0.0000	0.0306	0.0305	0.5827
15-JUN-2022	538770	6.80	6.75	0.0074	0.0377	0.0376	0.7183
15-JUN-2022	538772	45.70	45.35	0.0077	0.0361	0.0360	0.6878
15-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
15-JUN-2022	538778	87.15	84.70	0.0285	0.0418	0.0418	0.7986
15-JUN-2022	538786	11.79	11.25	0.0469	0.0339	0.0340	0.6496
15-JUN-2022	538787	8.30	8.24	0.0073	0.1449	0.1446	2.7626
15-JUN-2022	538788	20.00	19.05	0.0487	0.0326	0.0327	0.6247
15-JUN-2022	538795	295.05	295.30	-0.0008	0.0302	0.0301	0.5751
15-JUN-2022	538812	12.75	12.36	0.0311	0.0340	0.0340	0.6496
15-JUN-2022	538834	13.35	13.00	0.0266	0.0387	0.0387	0.7394
15-JUN-2022	538837	66.00	67.40	-0.0210	0.0370	0.0369	0.7050
15-JUN-2022	538838	26.15	27.50	-0.0503	0.0303	0.0304	0.5808
15-JUN-2022	538857	7.64	8.04	-0.0510	0.0155	0.0159	0.3038
15-JUN-2022	538860	2.02	2.12	-0.0483	0.0359	0.0359	0.6859
15-JUN-2022	538862	16.50	16.50	0.0000	0.0126	0.0125	0.2388
15-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	538868	26.05	26.75	-0.0265	0.0273	0.0273	0.5216
15-JUN-2022	538874	11.78	12.38	-0.0497	0.0291	0.0292	0.5579
15-JUN-2022	538875	24.00	23.40	0.0253	0.0243	0.0243	0.4643
15-JUN-2022	538881	16.95	16.95	0.0000	0.0185	0.0184	0.3515
15-JUN-2022	538882	14.40	14.05	0.0246	0.0398	0.0398	0.7604
15-JUN-2022	538890	78.00	76.80	0.0155	0.0407	0.0407	0.7776
15-JUN-2022	538891	328.95	320.20	0.0270	0.0333	0.0333	0.6362
15-JUN-2022	538894	26.50	29.40	-0.1038	0.0367	0.0373	0.7126
15-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	538896	590.40	581.05	0.0160	0.0306	0.0305	0.5827
15-JUN-2022	538897	12.07	12.07	0.0000	0.0034	0.0034	0.0650
15-JUN-2022	538918	9.00	9.00	0.0000	0.0327	0.0326	0.6228
15-JUN-2022	538920	72.05	72.70	-0.0090	0.0207	0.0207	0.3955
15-JUN-2022	538922	15.15	15.85	-0.0452	0.0387	0.0387	0.7394
15-JUN-2022	538923	35.70	35.70	0.0000	0.0225	0.0225	0.4299
15-JUN-2022	538926	103.00	103.00	0.0000	0.0057	0.0057	0.1089
15-JUN-2022	538928	27.00	25.85	0.0435	0.0345	0.0346	0.6610
15-JUN-2022	538935	39.15	39.15	0.0000	0.0235	0.0234	0.4471
15-JUN-2022	538942	17.45	18.55	-0.0611	0.0387	0.0388	0.7413
15-JUN-2022	538943	36.60	37.45	-0.0230	0.0392	0.0392	0.7489
15-JUN-2022	538952	2.65	2.61	0.0152	0.0375	0.0374	0.7145
15-JUN-2022	538964	497.45	497.45	0.0000	0.0372	0.0371	0.7088
15-JUN-2022	538965	26.00	24.75	0.0493	0.0305	0.0306	0.5846
15-JUN-2022	538970	54.35	53.80	0.0102	0.0329	0.0328	0.6266
15-JUN-2022	538987	334.10	326.55	0.0229	0.0375	0.0375	0.7164
15-JUN-2022	538992	540.00	540.00	0.0000	0.0224	0.0223	0.4260
15-JUN-2022	538993	7.91	7.91	0.0000	0.0188	0.0188	0.3592
15-JUN-2022	539005	49.10	49.10	0.0000	0.0217	0.0216	0.4127
15-JUN-2022	539006	3818.00	3862.00	-0.0115	0.0310	0.0309	0.5903
15-JUN-2022	539011	330.95	315.20	0.0488	0.0389	0.0390	0.7451
15-JUN-2022	539012	87.65	86.20	0.0167	0.0314	0.0313	0.5980
15-JUN-2022	539013	163.60	158.80	0.0298	0.0367	0.0367	0.7012
15-JUN-2022	539017	132.25	134.95	-0.0202	0.0305	0.0304	0.5808
15-JUN-2022	539018	384.00	393.40	-0.0242	0.0336	0.0335	0.6400
15-JUN-2022	539031	170.60	169.79	0.0048	0.0063	0.0063	0.1204
15-JUN-2022	539032	7.37	7.90	-0.0694	0.0394	0.0396	0.7566
15-JUN-2022	539042	366.05	328.55	0.1081	0.0350	0.0357	0.6820
15-JUN-2022	539091	35.95	35.95	0.0000	0.0050	0.0050	0.0955
15-JUN-2022	539096	9.59	9.62	-0.0031	0.0346	0.0345	0.6591
15-JUN-2022	539097	12.85	13.05	-0.0154	0.0170	0.0170	0.3248
15-JUN-2022	539110	17.50	17.85	-0.0198	0.0262	0.0262	0.5006
15-JUN-2022	539111	23.25	23.05	0.0086	0.0374	0.0373	0.7126
15-JUN-2022	539112	90.45	90.05	0.0044	0.0344	0.0343	0.6553
15-JUN-2022	539113	1105.10	1120.40	-0.0137	0.0310	0.0309	0.5903
15-JUN-2022	539115	152.05	165.50	-0.0848	0.0378	0.0382	0.7298
15-JUN-2022	539117	14.50	14.30	0.0139	0.0409	0.0408	0.7795
15-JUN-2022	539119	18.25	18.25	0.0000	0.0223	0.0222	0.4241
15-JUN-2022	539120	24.75	24.75	0.0000	0.0281	0.0281	0.5368
15-JUN-2022	539121	39.45	37.60	0.0480	0.0252	0.0254	0.4853
15-JUN-2022	539122	24.65	24.00	0.0267	0.0373	0.0372	0.7107
15-JUN-2022	539123	6.41	6.74	-0.0502	0.0216	0.0219	0.4184
15-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	539132	49.45	48.35	0.0225	0.0418	0.0417	0.7967
15-JUN-2022	539143	25.25	24.05	0.0487	0.0410	0.0410	0.7833
15-JUN-2022	539149	3.65	3.51	0.0391	0.0384	0.0384	0.7336
15-JUN-2022	539151	157.65	154.55	0.0199	0.0416	0.0415	0.7929
15-JUN-2022	539174	9.09	9.09	0.0000	0.0265	0.0264	0.5044
15-JUN-2022	539176	53.85	54.40	-0.0102	0.0310	0.0309	0.5903
15-JUN-2022	539177	146.70	146.85	-0.0010	0.0374	0.0373	0.7126
15-JUN-2022	539190	21.40	21.40	0.0000	0.0033	0.0033	0.0630
15-JUN-2022	539195	57.35	55.75	0.0283	0.0409	0.0409	0.7814
15-JUN-2022	539196	89.65	88.15	0.0169	0.0425	0.0424	0.8101
15-JUN-2022	539198	7.08	7.08	0.0000	0.0185	0.0184	0.3515
15-JUN-2022	539199	77.60	81.65	-0.0509	0.0243	0.0245	0.4681
15-JUN-2022	539206	34.15	34.15	0.0000	0.0104	0.0104	0.1987
15-JUN-2022	539216	5.28	5.32	-0.0075	0.0414	0.0413	0.7890
15-JUN-2022	539217	1.40	1.38	0.0144	0.0327	0.0326	0.6228
15-JUN-2022	539218	102.00	98.00	0.0400	0.0367	0.0367	0.7012
15-JUN-2022	539219	3.43	3.60	-0.0484	0.0341	0.0341	0.6515
15-JUN-2022	539220	29.85	29.85	0.0000	0.0099	0.0099	0.1891
15-JUN-2022	539221	932.30	935.70	-0.0036	0.0325	0.0324	0.6190
15-JUN-2022	539223	6.20	5.77	0.0719	0.0424	0.0426	0.8139
15-JUN-2022	539224	13.83	13.18	0.0481	0.0213	0.0215	0.4108
15-JUN-2022	539226	33.15	32.75	0.0121	0.0349	0.0348	0.6649
15-JUN-2022	539227	30.90	31.60	-0.0224	0.0373	0.0373	0.7126
15-JUN-2022	539228	37.40	37.65	-0.0067	0.0342	0.0342	0.6534
15-JUN-2022	539230	18.15	18.15	0.0000	0.0225	0.0225	0.4299
15-JUN-2022	539253	17.40	17.40	0.0000	0.0056	0.0056	0.1070
15-JUN-2022	539255	103.80	105.00	-0.0115	0.0407	0.0406	0.7757
15-JUN-2022	539267	25.15	24.35	0.0323	0.0342	0.0342	0.6534
15-JUN-2022	539275	91.75	88.65	0.0344	0.0304	0.0304	0.5808
15-JUN-2022	539278	3.21	3.16	0.0157	0.0416	0.0416	0.7948
15-JUN-2022	539288	23.35	23.50	-0.0064	0.0320	0.0320	0.6114
15-JUN-2022	539291	8.09	8.33	-0.0292	0.0394	0.0393	0.7508
15-JUN-2022	539300	52.15	52.95	-0.0152	0.0406	0.0405	0.7738
15-JUN-2022	539310	66.85	67.10	-0.0037	0.0218	0.0218	0.4165
15-JUN-2022	539353	154.55	154.50	0.0003	0.0345	0.0344	0.6572
15-JUN-2022	539354	62.70	58.50	0.0693	0.0330	0.0332	0.6343
15-JUN-2022	539378	23.30	22.80	0.0217	0.0311	0.0310	0.5923
15-JUN-2022	539384	14.00	14.00	0.0000	0.0326	0.0325	0.6209
15-JUN-2022	539391	18.84	19.83	-0.0512	0.0390	0.0391	0.7470
15-JUN-2022	539393	23.40	23.40	0.0000	0.0048	0.0048	0.0917
15-JUN-2022	539398	55.45	54.05	0.0256	0.0372	0.0371	0.7088
15-JUN-2022	539399	143.20	143.50	-0.0021	0.0296	0.0295	0.5636
15-JUN-2022	539402	15.16	15.93	-0.0495	0.0471	0.0472	0.9018
15-JUN-2022	539405	20.65	20.70	-0.0024	0.0288	0.0287	0.5483
15-JUN-2022	539406	114.95	120.95	-0.0509	0.0332	0.0333	0.6362
15-JUN-2022	539409	20.15	19.35	0.0405	0.0305	0.0306	0.5846
15-JUN-2022	539410	2.83	2.82	0.0035	0.0339	0.0338	0.6457
15-JUN-2022	539428	154.05	151.80	0.0147	0.0307	0.0307	0.5865
15-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
15-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0046	0.0879
15-JUN-2022	539449	29.00	29.00	0.0000	0.0171	0.0171	0.3267
15-JUN-2022	539455	9.36	9.85	-0.0510	0.0297	0.0299	0.5712
15-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
15-JUN-2022	539469	101.90	102.45	-0.0054	0.0332	0.0331	0.6324
15-JUN-2022	539470	2.61	2.52	0.0351	0.0397	0.0397	0.7585
15-JUN-2022	539479	127.15	121.20	0.0479	0.0352	0.0353	0.6744
15-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	539492	60.45	63.60	-0.0508	0.0164	0.0168	0.3210
15-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	539494	7.94	8.28	-0.0419	0.1449	0.1445	2.7607
15-JUN-2022	539506	1.54	1.52	0.0131	0.1468	0.1464	2.7970
15-JUN-2022	539515	309.90	306.25	0.0118	0.0374	0.0373	0.7126
15-JUN-2022	539518	116.85	108.50	0.0741	0.0347	0.0350	0.6687
15-JUN-2022	539519	9.99	10.22	-0.0228	0.0401	0.0400	0.7642
15-JUN-2022	539522	71.00	71.00	0.0000	0.0247	0.0247	0.4719
15-JUN-2022	539526	1.47	1.44	0.0206	0.0467	0.0466	0.8903
15-JUN-2022	539527	359.00	357.85	0.0032	0.0366	0.0365	0.6973
15-JUN-2022	539528	23.70	21.55	0.0951	0.0395	0.0399	0.7623
15-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
15-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	539544	4.86	4.63	0.0485	0.0332	0.0333	0.6362
15-JUN-2022	539545	41.00	39.95	0.0259	0.0359	0.0359	0.6859
15-JUN-2022	539546	35.95	34.25	0.0484	0.0388	0.0388	0.7413
15-JUN-2022	539552	9.30	9.30	0.0000	0.0120	0.0120	0.2293
15-JUN-2022	539561	137.95	138.45	-0.0036	0.0252	0.0252	0.4814
15-JUN-2022	539562	46.70	46.95	-0.0053	0.0364	0.0363	0.6935
15-JUN-2022	539584	1.42	1.45	-0.0209	0.0336	0.0335	0.6400
15-JUN-2022	539593	4.59	4.38	0.0468	0.0391	0.0392	0.7489
15-JUN-2022	539594	10.45	10.85	-0.0376	0.0592	0.0591	1.1291
15-JUN-2022	539598	55.60	53.85	0.0320	0.0362	0.0362	0.6916
15-JUN-2022	539599	11.40	11.40	0.0000	0.0205	0.0205	0.3917
15-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	539607	15.15	15.90	-0.0483	0.0238	0.0240	0.4585
15-JUN-2022	539620	39.70	39.60	0.0025	0.0400	0.0399	0.7623
15-JUN-2022	539621	3.52	3.36	0.0465	0.0488	0.0487	0.9304
15-JUN-2022	539661	37.05	37.05	0.0000	0.0298	0.0297	0.5674
15-JUN-2022	539662	50.50	48.35	0.0435	0.0351	0.0351	0.6706
15-JUN-2022	539673	23.95	23.95	0.0000	0.0298	0.0297	0.5674
15-JUN-2022	539679	8.41	8.01	0.0487	0.0410	0.0411	0.7852
15-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	539682	14.35	14.35	0.0000	0.0153	0.0152	0.2904
15-JUN-2022	539686	173.05	157.35	0.0951	0.0408	0.0413	0.7890
15-JUN-2022	539692	6.79	6.18	0.0941	0.0391	0.0395	0.7546
15-JUN-2022	539697	8.40	8.40	0.0000	0.1715	0.1711	3.2689
15-JUN-2022	539724	10.23	10.23	0.0000	0.0170	0.0170	0.3248
15-JUN-2022	539730	841.95	844.65	-0.0032	0.0334	0.0333	0.6362
15-JUN-2022	539762	22.70	22.70	0.0000	0.0109	0.0109	0.2082
15-JUN-2022	539767	14.50	15.20	-0.0471	0.0326	0.0326	0.6228
15-JUN-2022	539773	3.48	3.32	0.0471	0.0379	0.0380	0.7260
15-JUN-2022	539798	9.12	9.60	-0.0513	0.0401	0.0401	0.7661
15-JUN-2022	539800	7.65	7.78	-0.0169	0.0301	0.0300	0.5731
15-JUN-2022	539814	41.65	42.50	-0.0202	0.0397	0.0396	0.7566
15-JUN-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
15-JUN-2022	539835	2.98	3.00	-0.0067	0.0447	0.0446	0.8521
15-JUN-2022	539837	519.45	541.60	-0.0418	0.0284	0.0285	0.5445
15-JUN-2022	539854	426.70	405.20	0.0517	0.0403	0.0403	0.7699
15-JUN-2022	539875	119.70	114.00	0.0488	0.0355	0.0355	0.6782
15-JUN-2022	539884	5.70	6.00	-0.0513	0.1213	0.1210	2.3117
15-JUN-2022	539894	4.37	4.39	-0.0046	0.0671	0.0669	1.2781
15-JUN-2022	539910	4.18	3.99	0.0465	0.0398	0.0398	0.7604
15-JUN-2022	539921	537.60	519.70	0.0339	0.0326	0.0326	0.6228
15-JUN-2022	539927	69.45	69.45	0.0000	0.0075	0.0074	0.1414
15-JUN-2022	539938	28.20	28.55	-0.0123	0.0334	0.0333	0.6362
15-JUN-2022	539939	53.15	52.40	0.0142	0.0298	0.0298	0.5693
15-JUN-2022	539946	40.50	40.15	0.0087	0.0277	0.0276	0.5273
15-JUN-2022	539947	23.00	23.00	0.0000	0.0227	0.0226	0.4318
15-JUN-2022	539956	1684.70	1631.55	0.0321	0.0385	0.0385	0.7355
15-JUN-2022	539963	7.40	7.47	-0.0094	0.0350	0.0349	0.6668
15-JUN-2022	539982	9.94	10.45	-0.0500	0.0361	0.0362	0.6916
15-JUN-2022	539984	2653.05	2664.30	-0.0042	0.0316	0.0315	0.6018
15-JUN-2022	539986	259.90	265.80	-0.0224	0.0312	0.0312	0.5961
15-JUN-2022	539991	151.00	151.00	0.0000	0.2711	0.2705	5.1679
15-JUN-2022	539997	387.90	400.95	-0.0331	0.0017	0.0029	0.0554
15-JUN-2022	540006	7.18	6.67	0.0737	0.0384	0.0386	0.7375
15-JUN-2022	540023	43.45	42.35	0.0256	0.0338	0.0338	0.6457
15-JUN-2022	540026	5.96	5.70	0.0446	0.0348	0.0349	0.6668
15-JUN-2022	540062	57.55	57.55	0.0000	0.0167	0.0166	0.3171
15-JUN-2022	540066	24.55	24.55	0.0000	0.0043	0.0043	0.0822
15-JUN-2022	540078	271.80	270.25	0.0057	0.0335	0.0334	0.6381
15-JUN-2022	540097	39.00	39.80	-0.0203	0.0307	0.0306	0.5846
15-JUN-2022	540108	5.73	5.74	-0.0017	0.0377	0.0377	0.7203
15-JUN-2022	540125	175.10	173.70	0.0080	0.0365	0.0364	0.6954
15-JUN-2022	540132	3.24	3.24	0.0000	0.0178	0.0178	0.3401
15-JUN-2022	540134	3.76	3.67	0.0242	0.0393	0.0393	0.7508
15-JUN-2022	540135	1.21	1.24	-0.0245	0.0470	0.0470	0.8979
15-JUN-2022	540143	162.10	167.10	-0.0304	0.0433	0.0433	0.8272
15-JUN-2022	540147	19.20	18.40	0.0426	0.0316	0.0316	0.6037
15-JUN-2022	540154	550.15	555.00	-0.0088	0.0062	0.0062	0.1185
15-JUN-2022	540159	8.06	7.50	0.0720	0.0350	0.0353	0.6744
15-JUN-2022	540168	26.65	26.65	0.0000	0.0389	0.0388	0.7413
15-JUN-2022	540174	18.35	18.35	0.0000	0.0333	0.0333	0.6362
15-JUN-2022	540175	7.70	7.64	0.0078	0.0432	0.0431	0.8234
15-JUN-2022	540181	47.70	50.10	-0.0491	0.0308	0.0309	0.5903
15-JUN-2022	540190	13.90	13.90	0.0000	0.0274	0.0273	0.5216
15-JUN-2022	540192	14.36	13.85	0.0362	0.0424	0.0424	0.8101
15-JUN-2022	540198	46.65	46.50	0.0032	0.0292	0.0291	0.5560
15-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
15-JUN-2022	540204	55.00	54.10	0.0165	0.0317	0.0317	0.6056
15-JUN-2022	540205	750.05	729.00	0.0285	0.0314	0.0313	0.5980
15-JUN-2022	540221	8.00	8.00	0.0000	0.0092	0.0091	0.1739
15-JUN-2022	540243	17.25	16.85	0.0235	0.0358	0.0357	0.6820
15-JUN-2022	540252	33.40	31.85	0.0475	0.0360	0.0361	0.6897
15-JUN-2022	540254	12.54	13.20	-0.0513	0.0357	0.0358	0.6840
15-JUN-2022	540259	4.49	4.63	-0.0307	0.0274	0.0274	0.5235
15-JUN-2022	540266	13.00	13.60	-0.0451	0.0324	0.0325	0.6209
15-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	540310	7.60	8.00	-0.0513	0.0228	0.0231	0.4413
15-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	540359	36.85	35.15	0.0472	0.0362	0.0363	0.6935
15-JUN-2022	540360	56.85	59.80	-0.0506	0.0373	0.0374	0.7145
15-JUN-2022	540361	33.55	35.20	-0.0480	0.0325	0.0326	0.6228
15-JUN-2022	540385	16.55	16.55	0.0000	0.0337	0.0336	0.6419
15-JUN-2022	540386	13.29	14.42	-0.0816	0.0479	0.0481	0.9189
15-JUN-2022	540395	278.80	272.00	0.0247	0.0186	0.0187	0.3573
15-JUN-2022	540401	132.15	130.40	0.0133	0.0287	0.0287	0.5483
15-JUN-2022	540405	50.50	48.45	0.0414	0.0404	0.0404	0.7718
15-JUN-2022	540481	16.40	16.40	0.0000	0.0325	0.0324	0.6190
15-JUN-2022	540492	95.45	94.75	0.0074	0.0342	0.0342	0.6534
15-JUN-2022	540515	6.43	6.43	0.0000	0.0172	0.0171	0.3267
15-JUN-2022	540519	84.00	82.40	0.0192	0.0402	0.0401	0.7661
15-JUN-2022	540545	16.55	16.60	-0.0030	0.0385	0.0384	0.7336
15-JUN-2022	540570	178.40	186.30	-0.0433	0.0412	0.0412	0.7871
15-JUN-2022	540590	130.00	130.00	0.0000	0.0202	0.0202	0.3859
15-JUN-2022	540597	4.74	4.78	-0.0084	0.0493	0.0492	0.9400
15-JUN-2022	540614	2.53	2.61	-0.0311	0.0450	0.0450	0.8597
15-JUN-2022	540615	1.72	1.81	-0.0510	0.0410	0.0411	0.7852
15-JUN-2022	540654	45.60	45.25	0.0077	0.0381	0.0380	0.7260
15-JUN-2022	540686	164.70	166.20	-0.0091	0.0355	0.0354	0.6763
15-JUN-2022	540693	186.15	180.45	0.0311	0.0386	0.0386	0.7375
15-JUN-2022	540694	241.20	242.05	-0.0035	0.0461	0.0460	0.8788
15-JUN-2022	540696	40.80	38.90	0.0477	0.0245	0.0247	0.4719
15-JUN-2022	540703	9.32	9.32	0.0000	0.0370	0.0369	0.7050
15-JUN-2022	540717	50.95	50.05	0.0178	0.0367	0.0367	0.7012
15-JUN-2022	540726	114.30	110.35	0.0352	0.0406	0.0405	0.7738
15-JUN-2022	540727	40.90	41.15	-0.0061	0.0375	0.0374	0.7145
15-JUN-2022	540728	199.00	195.00	0.0203	0.0366	0.0365	0.6973
15-JUN-2022	540730	37.95	37.85	0.0026	0.0349	0.0348	0.6649
15-JUN-2022	540737	247.50	248.35	-0.0034	0.0316	0.0315	0.6018
15-JUN-2022	540738	226.25	221.50	0.0212	0.0394	0.0393	0.7508
15-JUN-2022	540786	11.26	11.23	0.0027	0.0600	0.0598	1.1425
15-JUN-2022	540788	50.60	52.50	-0.0369	0.0280	0.0281	0.5368
15-JUN-2022	540795	111.00	111.85	-0.0076	0.0383	0.0382	0.7298
15-JUN-2022	540796	132.10	134.85	-0.0206	0.0386	0.0385	0.7355
15-JUN-2022	540821	10.45	11.00	-0.0513	0.1617	0.1613	3.0816
15-JUN-2022	540823	69.10	72.70	-0.0508	0.0367	0.0368	0.7031
15-JUN-2022	540829	4.04	4.04	0.0000	0.0418	0.0417	0.7967
15-JUN-2022	540874	19.50	19.05	0.0233	0.0325	0.0324	0.6190
15-JUN-2022	540904	78.00	78.00	0.0000	0.0269	0.0268	0.5120
15-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
15-JUN-2022	540936	11.49	11.21	0.0247	0.0372	0.0371	0.7088
15-JUN-2022	540954	28.95	28.40	0.0192	0.0318	0.0317	0.6056
15-JUN-2022	540955	15.45	15.10	0.0229	0.0410	0.0409	0.7814
15-JUN-2022	540956	35.30	35.00	0.0085	0.0370	0.0369	0.7050
15-JUN-2022	540980	12700.00	12172.00	0.0425	0.0254	0.0255	0.4872
15-JUN-2022	541005	71.05	71.05	0.0000	0.0320	0.0319	0.6094
15-JUN-2022	541096	335.00	341.95	-0.0205	0.0256	0.0256	0.4891
15-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
15-JUN-2022	541167	1373.65	1346.75	0.0198	0.0337	0.0337	0.6438
15-JUN-2022	541347	10.87	11.12	-0.0227	0.0352	0.0352	0.6725
15-JUN-2022	541358	111.30	111.30	0.0000	0.0233	0.0233	0.4451
15-JUN-2022	541400	207.00	213.65	-0.0316	0.0379	0.0378	0.7222
15-JUN-2022	541444	14.11	15.21	-0.0751	0.0351	0.0354	0.6763
15-JUN-2022	541503	47.00	47.00	0.0000	0.0318	0.0317	0.6056
15-JUN-2022	541601	188.30	179.35	0.0487	0.0437	0.0437	0.8349
15-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	541634	44.10	46.40	-0.0508	0.0463	0.0464	0.8865
15-JUN-2022	541735	16.25	16.05	0.0124	0.0365	0.0364	0.6954
15-JUN-2022	541741	30.70	32.30	-0.0508	0.0377	0.0378	0.7222
15-JUN-2022	541771	2.41	2.44	-0.0124	0.0388	0.0387	0.7394
15-JUN-2022	541778	192.80	199.10	-0.0322	0.0299	0.0299	0.5712
15-JUN-2022	541865	94.00	94.85	-0.0090	0.0387	0.0386	0.7375
15-JUN-2022	541890	3.11	3.09	0.0065	0.0366	0.0365	0.6973
15-JUN-2022	541972	455.00	455.00	0.0000	0.0069	0.0069	0.1318
15-JUN-2022	541974	1046.75	1080.65	-0.0319	0.0292	0.0292	0.5579
15-JUN-2022	541999	5.00	5.00	0.0000	0.0361	0.0360	0.6878
15-JUN-2022	542019	175.00	176.15	-0.0065	0.0288	0.0288	0.5502
15-JUN-2022	542034	80.00	76.20	0.0487	0.0356	0.0357	0.6820
15-JUN-2022	542046	66.05	69.50	-0.0509	0.0203	0.0206	0.3936
15-JUN-2022	542057	38.70	38.95	-0.0064	0.0300	0.0300	0.5731
15-JUN-2022	542117	4.80	5.00	-0.0408	0.0320	0.0321	0.6133
15-JUN-2022	542123	86.40	90.90	-0.0508	0.0329	0.0331	0.6324
15-JUN-2022	542206	4.46	4.35	0.0250	0.0307	0.0306	0.5846
15-JUN-2022	542232	525.50	542.20	-0.0313	0.0439	0.0439	0.8387
15-JUN-2022	542351	1003.00	992.65	0.0104	0.0250	0.0249	0.4757
15-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	542377	3.36	3.36	0.0000	0.0048	0.0048	0.0917
15-JUN-2022	542459	60.85	59.00	0.0309	0.0408	0.0407	0.7776
15-JUN-2022	542543	96.70	96.70	0.0000	0.0053	0.0053	0.1013
15-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	542579	46.30	45.70	0.0130	0.0351	0.0350	0.6687
15-JUN-2022	542627	26.95	28.95	-0.0716	0.0388	0.0390	0.7451
15-JUN-2022	542666	169.05	167.25	0.0107	0.0491	0.0489	0.9342
15-JUN-2022	542667	200.20	205.80	-0.0276	0.0779	0.0777	1.4845
15-JUN-2022	542669	25.60	26.35	-0.0289	0.0284	0.0284	0.5426
15-JUN-2022	542670	46.05	46.25	-0.0043	0.0352	0.0351	0.6706
15-JUN-2022	542677	8.19	8.19	0.0000	0.0341	0.0340	0.6496
15-JUN-2022	542679	19.15	19.20	-0.0026	0.0406	0.0405	0.7738
15-JUN-2022	542682	50.00	50.35	-0.0070	0.0343	0.0342	0.6534
15-JUN-2022	542694	234.05	246.35	-0.0512	0.0995	0.0993	1.8971
15-JUN-2022	542721	55.15	53.55	0.0294	0.0365	0.0364	0.6954
15-JUN-2022	542724	4.60	4.68	-0.0172	0.0532	0.0531	1.0145
15-JUN-2022	542747	44.72	44.62	0.0022	0.0070	0.0070	0.1337
15-JUN-2022	542753	4.51	4.39	0.0270	0.0418	0.0417	0.7967
15-JUN-2022	542770	31.85	33.30	-0.0445	0.0842	0.0840	1.6048
15-JUN-2022	542774	94.10	90.50	0.0390	0.0363	0.0364	0.6954
15-JUN-2022	542802	351.90	349.50	0.0068	0.0617	0.0616	1.1769
15-JUN-2022	542803	25.75	25.75	0.0000	0.0351	0.0350	0.6687
15-JUN-2022	542862	15.50	14.80	0.0462	0.0357	0.0358	0.6840
15-JUN-2022	542864	36.85	36.85	0.0000	0.0049	0.0049	0.0936
15-JUN-2022	542906	22.00	22.00	0.0000	0.0179	0.0179	0.3420
15-JUN-2022	542911	365.00	365.00	0.0000	0.0308	0.0307	0.5865
15-JUN-2022	542938	68.90	66.55	0.0347	0.0329	0.0329	0.6286
15-JUN-2022	543207	5.86	5.64	0.0383	0.0376	0.0376	0.7183
15-JUN-2022	543208	28.85	30.35	-0.0507	0.0244	0.0246	0.4700
15-JUN-2022	543229	90.00	90.00	0.0000	0.0281	0.0280	0.5349
15-JUN-2022	543256	24.30	24.90	-0.0244	0.0289	0.0289	0.5521
15-JUN-2022	543267	15.90	15.90	0.0000	0.0066	0.0066	0.1261
15-JUN-2022	543341	48.15	50.65	-0.0506	0.0313	0.0314	0.5999
15-JUN-2022	543482	307.65	299.85	0.0257	0.0171	0.0172	0.3286
15-JUN-2022	543531	146.00	166.05	-0.1287	0.0128	0.0157	0.2999
15-JUN-2022	590082	143.65	144.40	-0.0052	0.0379	0.0378	0.7222
15-JUN-2022	590122	35.75	36.05	-0.0084	0.0345	0.0344	0.6572
15-JUN-2022	5PAISA	303.10	305.70	-0.0085	0.0325	0.0325	0.6209
15-JUN-2022	63MOONS	166.40	168.25	-0.0111	0.0378	0.0377	0.7203
15-JUN-2022	890164	12.45	13.40	-0.0735	0.0275	0.0279	0.5330
15-JUN-2022	890165	2.62	2.69	-0.0264	0.0192	0.0192	0.3668
15-JUN-2022	890166	2.06	2.01	0.0246	0.0370	0.0370	0.7069
15-JUN-2022	890167	343.90	380.00	-0.0998	0.0152	0.0168	0.3210
15-JUN-2022	A2ZINFRA	11.25	11.30	-0.0044	0.0390	0.0389	0.7432
15-JUN-2022	AAKASH	22.00	22.15	-0.0068	0.0304	0.0303	0.5789
15-JUN-2022	AAREYDRUGS	33.75	33.60	0.0045	0.0366	0.0365	0.6973
15-JUN-2022	AARON	114.75	114.45	0.0026	0.0300	0.0299	0.5712
15-JUN-2022	AARTIDRUGS	419.45	416.45	0.0072	0.0238	0.0237	0.4528
15-JUN-2022	AARTIIND	713.70	708.65	0.0071	0.0231	0.0230	0.4394
15-JUN-2022	AARTISURF	665.65	661.20	0.0067	0.0298	0.0297	0.5674
15-JUN-2022	AARVEEDEN	21.55	22.00	-0.0207	0.0337	0.0336	0.6419
15-JUN-2022	AARVI	99.20	98.20	0.0101	0.0351	0.0350	0.6687
15-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AAVAS	2005.05	1998.55	0.0032	0.0248	0.0247	0.4719
15-JUN-2022	ABAN	48.35	47.20	0.0241	0.0386	0.0385	0.7355
15-JUN-2022	ABB	2304.70	2321.30	-0.0072	0.0214	0.0214	0.4088
15-JUN-2022	ABBOTINDIA	17909.45	17736.85	0.0097	0.0180	0.0180	0.3439
15-JUN-2022	ABCAPITAL	96.30	94.95	0.0141	0.0265	0.0265	0.5063
15-JUN-2022	ABFRL	239.60	244.30	-0.0194	0.0250	0.0249	0.4757
15-JUN-2022	ABMINTLLTD	84.00	86.45	-0.0287	0.0282	0.0282	0.5388
15-JUN-2022	ABSLAMC	420.40	415.10	0.0127	0.0126	0.0126	0.2407
15-JUN-2022	ABSLBANETF	33.40	33.35	0.0015	0.0175	0.0175	0.3343
15-JUN-2022	ABSLNN50ET	37.98	37.83	0.0040	0.0119	0.0119	0.2273
15-JUN-2022	ACC	2122.55	2116.05	0.0031	0.0182	0.0182	0.3477
15-JUN-2022	ACCELYA	903.85	903.10	0.0008	0.0225	0.0225	0.4299
15-JUN-2022	ACCURACY	252.35	245.35	0.0281	0.0380	0.0380	0.7260
15-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ACE	209.15	206.15	0.0144	0.0322	0.0322	0.6152
15-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ACRYSIL	525.25	517.65	0.0146	0.0310	0.0309	0.5903
15-JUN-2022	ADANIENT	2184.60	2196.45	-0.0054	0.0283	0.0282	0.5388
15-JUN-2022	ADANIGREEN	1757.85	1788.60	-0.0173	0.0340	0.0339	0.6477
15-JUN-2022	ADANIPORTS	703.75	704.70	-0.0013	0.0245	0.0245	0.4681
15-JUN-2022	ADANIPOWER	272.05	266.65	0.0200	0.0405	0.0404	0.7718
15-JUN-2022	ADANITRANS	2057.10	2057.50	-0.0002	0.0321	0.0320	0.6114
15-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ADFFOODS	718.90	717.55	0.0019	0.0266	0.0266	0.5082
15-JUN-2022	ADL	61.10	60.60	0.0082	0.0266	0.0266	0.5082
15-JUN-2022	ADORWELD	642.25	653.15	-0.0168	0.0278	0.0278	0.5311
15-JUN-2022	ADROITINFO	9.15	8.80	0.0390	0.0468	0.0468	0.8941
15-JUN-2022	ADSL	131.05	116.65	0.1164	0.0392	0.0400	0.7642
15-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ADVANIHOTR	69.00	67.60	0.0205	0.0346	0.0345	0.6591
15-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ADVENZYMES	287.40	291.10	-0.0128	0.0255	0.0254	0.4853
15-JUN-2022	AEGISCHEM	228.90	222.95	0.0263	0.0312	0.0312	0.5961
15-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AETHER	795.90	783.15	0.0161	0.0026	0.0028	0.0535
15-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AFFLE	1019.85	969.55	0.0506	0.0295	0.0297	0.5674
15-JUN-2022	AGARIND	473.25	474.40	-0.0024	0.0391	0.0390	0.7451
15-JUN-2022	AGI	210.00	203.95	0.0292	0.0375	0.0375	0.7164
15-JUN-2022	AGRITECH	77.90	78.90	-0.0128	0.0340	0.0339	0.6477
15-JUN-2022	AGROPHOS	31.60	30.10	0.0486	0.0477	0.0477	0.9113
15-JUN-2022	AGSTRA	79.50	79.30	0.0025	0.0226	0.0225	0.4299
15-JUN-2022	AHLADA	89.00	89.60	-0.0067	0.0325	0.0324	0.6190
15-JUN-2022	AHLEAST	220.35	220.35	0.0000	0.0289	0.0288	0.5502
15-JUN-2022	AHLUCONT	409.45	422.00	-0.0302	0.0263	0.0263	0.5025
15-JUN-2022	AIAENG	2113.95	2045.05	0.0331	0.0193	0.0194	0.3706
15-JUN-2022	AIRAN	21.70	21.45	0.0116	0.0373	0.0373	0.7126
15-JUN-2022	AIROLAM	63.60	62.30	0.0207	0.0273	0.0273	0.5216
15-JUN-2022	AJANTPHARM	1778.95	1785.20	-0.0035	0.0185	0.0185	0.3534
15-JUN-2022	AJMERA	250.25	249.30	0.0038	0.0349	0.0348	0.6649
15-JUN-2022	AJOONI	48.70	50.20	-0.0303	0.0304	0.0304	0.5808
15-JUN-2022	AJRINFRA	1.60	1.60	0.0000	0.0486	0.0485	0.9266
15-JUN-2022	AKASH	33.20	31.75	0.0447	0.0402	0.0402	0.7680
15-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AKG	30.75	31.15	-0.0129	0.0395	0.0394	0.7527
15-JUN-2022	AKSHAR	79.10	78.35	0.0095	0.0076	0.0076	0.1452
15-JUN-2022	AKSHARCHEM	274.25	271.50	0.0101	0.0321	0.0321	0.6133
15-JUN-2022	AKSHOPTFBR	9.75	9.75	0.0000	0.0359	0.0358	0.6840
15-JUN-2022	AKZOINDIA	1761.70	1769.30	-0.0043	0.0139	0.0138	0.2636
15-JUN-2022	ALANKIT	11.05	11.25	-0.0179	0.0339	0.0338	0.6457
15-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
15-JUN-2022	ALBERTDAVD	524.45	524.35	0.0002	0.0246	0.0246	0.4700
15-JUN-2022	ALEMBICLTD	65.80	66.00	-0.0030	0.0259	0.0259	0.4948
15-JUN-2022	ALICON	612.65	619.15	-0.0106	0.0328	0.0327	0.6247
15-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ALKALI	78.05	78.85	-0.0102	0.0366	0.0365	0.6973
15-JUN-2022	ALKEM	3101.45	3072.85	0.0093	0.0156	0.0156	0.2980
15-JUN-2022	ALKYLAMINE	2692.70	2685.00	0.0029	0.0279	0.0278	0.5311
15-JUN-2022	ALLCARGO	302.55	302.35	0.0007	0.0298	0.0297	0.5674
15-JUN-2022	ALLSEC	459.05	462.45	-0.0074	0.0317	0.0317	0.6056
15-JUN-2022	ALMONDZ	89.35	90.55	-0.0133	0.0380	0.0380	0.7260
15-JUN-2022	ALOKINDS	21.45	21.55	-0.0047	0.0359	0.0358	0.6840
15-JUN-2022	ALPA	61.30	62.55	-0.0202	0.0409	0.0409	0.7814
15-JUN-2022	ALPHAGEO	281.40	288.75	-0.0258	0.0386	0.0386	0.7375
15-JUN-2022	ALPSINDUS	4.00	3.80	0.0513	0.0828	0.0827	1.5800
15-JUN-2022	AMARAJABAT	479.30	481.75	-0.0051	0.0185	0.0185	0.3534
15-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AMBER	2197.20	2210.50	-0.0060	0.0322	0.0322	0.6152
15-JUN-2022	AMBICAAGAR	23.30	23.05	0.0108	0.0407	0.0406	0.7757
15-JUN-2022	AMBIKCO	1397.35	1456.15	-0.0412	0.0320	0.0321	0.6133
15-JUN-2022	AMBUJACEM	361.95	359.55	0.0067	0.0205	0.0205	0.3917
15-JUN-2022	AMDIND	47.50	46.15	0.0288	0.0404	0.0404	0.7718
15-JUN-2022	AMIORG	887.90	873.05	0.0169	0.0280	0.0279	0.5330
15-JUN-2022	AMJLAND	25.95	25.65	0.0116	0.0342	0.0341	0.6515
15-JUN-2022	AMRUTANJAN	820.80	814.75	0.0074	0.0233	0.0232	0.4432
15-JUN-2022	ANANDRATHI	644.45	632.85	0.0182	0.0139	0.0140	0.2675
15-JUN-2022	ANANTRAJ	50.65	50.80	-0.0030	0.0333	0.0332	0.6343
15-JUN-2022	ANDHRAPAP	313.25	305.45	0.0252	0.0253	0.0253	0.4834
15-JUN-2022	ANDHRSUGAR	127.45	127.15	0.0024	0.0320	0.0319	0.6094
15-JUN-2022	ANDREWYU	21.35	21.25	0.0047	0.0227	0.0226	0.4318
15-JUN-2022	ANGELONE	1266.00	1293.50	-0.0215	0.0282	0.0281	0.5368
15-JUN-2022	ANIKINDS	30.80	30.80	0.0000	0.0386	0.0385	0.7355
15-JUN-2022	ANKITMETAL	7.45	7.70	-0.0330	0.0550	0.0549	1.0489
15-JUN-2022	ANMOL	170.70	167.75	0.0174	0.0265	0.0264	0.5044
15-JUN-2022	ANSALAPI	13.55	13.65	-0.0074	0.0369	0.0368	0.7031
15-JUN-2022	ANSALHSG	7.20	7.15	0.0070	0.0391	0.0390	0.7451
15-JUN-2022	ANTGRAPHIC	1.10	1.10	0.0000	0.0337	0.0337	0.6438
15-JUN-2022	ANUP	653.15	632.40	0.0323	0.0296	0.0296	0.5655
15-JUN-2022	ANURAS	600.50	600.95	-0.0007	0.0195	0.0194	0.3706
15-JUN-2022	APARINDS	887.45	864.20	0.0265	0.0298	0.0298	0.5693
15-JUN-2022	APCL	221.70	221.80	-0.0005	0.0305	0.0304	0.5808
15-JUN-2022	APCOTEXIND	600.40	605.45	-0.0084	0.0341	0.0340	0.6496
15-JUN-2022	APEX	258.25	253.10	0.0201	0.0331	0.0331	0.6324
15-JUN-2022	APLAPOLLO	928.45	875.45	0.0588	0.0282	0.0284	0.5426
15-JUN-2022	APLLTD	736.85	727.40	0.0129	0.0193	0.0193	0.3687
15-JUN-2022	APOLLO	121.75	123.95	-0.0179	0.0333	0.0333	0.6362
15-JUN-2022	APOLLOHOSP	3722.70	3706.20	0.0044	0.0253	0.0253	0.4834
15-JUN-2022	APOLLOPIPE	452.95	448.15	0.0107	0.0297	0.0296	0.5655
15-JUN-2022	APOLLOTYRE	186.10	187.10	-0.0054	0.0244	0.0243	0.4643
15-JUN-2022	APOLSINHOT	618.35	620.15	-0.0029	0.0339	0.0338	0.6457
15-JUN-2022	APTECHT	219.70	218.20	0.0069	0.0345	0.0344	0.6572
15-JUN-2022	APTUS	231.55	230.35	0.0052	0.0224	0.0224	0.4280
15-JUN-2022	ARCHIDPLY	50.70	50.20	0.0099	0.0381	0.0380	0.7260
15-JUN-2022	ARCHIES	15.90	16.05	-0.0094	0.0377	0.0376	0.7183
15-JUN-2022	ARENTERP	32.15	31.90	0.0078	0.0467	0.0466	0.8903
15-JUN-2022	ARIES	121.85	120.90	0.0078	0.0323	0.0323	0.6171
15-JUN-2022	ARIHANTCAP	81.30	77.50	0.0479	0.0322	0.0323	0.6171
15-JUN-2022	ARIHANTSUP	110.15	115.50	-0.0474	0.0340	0.0340	0.6496
15-JUN-2022	ARMANFIN	1090.55	1121.25	-0.0278	0.0351	0.0351	0.6706
15-JUN-2022	AROGRANITE	41.35	41.70	-0.0084	0.0343	0.0342	0.6534
15-JUN-2022	ARROWGREEN	89.40	89.75	-0.0039	0.0363	0.0362	0.6916
15-JUN-2022	ARSHIYA	17.50	17.85	-0.0198	0.0422	0.0421	0.8043
15-JUN-2022	ARSSINFRA	23.35	23.60	-0.0106	0.0389	0.0388	0.7413
15-JUN-2022	ARTEMISMED	42.05	42.15	-0.0024	0.0307	0.0306	0.5846
15-JUN-2022	ARTNIRMAN	65.25	65.15	0.0015	0.0299	0.0298	0.5693
15-JUN-2022	ARVEE	84.10	80.10	0.0487	0.0362	0.0363	0.6935
15-JUN-2022	ARVIND	93.30	93.50	-0.0021	0.0343	0.0342	0.6534
15-JUN-2022	ARVINDFASN	254.15	252.50	0.0065	0.0308	0.0307	0.5865
15-JUN-2022	ARVSMART	162.00	156.00	0.0377	0.0314	0.0314	0.5999
15-JUN-2022	ASAHIINDIA	444.40	431.05	0.0305	0.0293	0.0293	0.5598
15-JUN-2022	ASAHISONG	266.30	261.95	0.0165	0.0320	0.0320	0.6114
15-JUN-2022	ASAL	416.95	413.75	0.0077	0.0409	0.0408	0.7795
15-JUN-2022	ASALCBR	449.05	458.80	-0.0215	0.0240	0.0239	0.4566
15-JUN-2022	ASHAPURMIN	101.35	101.10	0.0025	0.0394	0.0393	0.7508
15-JUN-2022	ASHIANA	120.35	121.60	-0.0103	0.0280	0.0279	0.5330
15-JUN-2022	ASHIMASYN	12.60	12.35	0.0200	0.0334	0.0334	0.6381
15-JUN-2022	ASHOKA	78.70	79.55	-0.0107	0.0284	0.0284	0.5426
15-JUN-2022	ASHOKLEY	134.55	133.50	0.0078	0.0264	0.0263	0.5025
15-JUN-2022	ASIANENE	91.75	92.10	-0.0038	0.0233	0.0233	0.4451
15-JUN-2022	ASIANHOTNR	79.80	79.40	0.0050	0.0290	0.0289	0.5521
15-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ASIANPAINT	2661.15	2635.40	0.0097	0.0186	0.0185	0.3534
15-JUN-2022	ASIANTILES	43.70	43.50	0.0046	0.0340	0.0340	0.6496
15-JUN-2022	ASPINWALL	155.85	153.60	0.0145	0.0355	0.0355	0.6782
15-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ASTEC	1753.80	1742.80	0.0063	0.0297	0.0296	0.5655
15-JUN-2022	ASTERDM	184.60	184.20	0.0022	0.0261	0.0260	0.4967
15-JUN-2022	ASTRAL	1662.95	1634.35	0.0173	0.0243	0.0243	0.4643
15-JUN-2022	ASTRAMICRO	214.80	211.75	0.0143	0.0321	0.0321	0.6133
15-JUN-2022	ASTRAZEN	2875.30	2857.35	0.0063	0.0209	0.0208	0.3974
15-JUN-2022	ASTRON	39.65	40.80	-0.0286	0.0308	0.0308	0.5884
15-JUN-2022	ATFL	798.25	768.05	0.0386	0.0196	0.0198	0.3783
15-JUN-2022	ATGL	2351.85	2374.70	-0.0097	0.0340	0.0339	0.6477
15-JUN-2022	ATLANTA	16.15	16.60	-0.0275	0.0342	0.0341	0.6515
15-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ATUL	8122.30	8057.65	0.0080	0.0203	0.0203	0.3878
15-JUN-2022	ATULAUTO	166.00	164.60	0.0085	0.0273	0.0273	0.5216
15-JUN-2022	AUBANK	627.35	602.95	0.0397	0.0277	0.0278	0.5311
15-JUN-2022	AURIONPRO	295.30	292.20	0.0106	0.0355	0.0354	0.6763
15-JUN-2022	AUROPHARMA	538.85	535.75	0.0058	0.0232	0.0232	0.4432
15-JUN-2022	AURUM	83.50	84.30	-0.0095	0.0300	0.0299	0.5712
15-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AUSOMENT	65.05	65.05	0.0000	0.0355	0.0354	0.6763
15-JUN-2022	AUTOAXLES	1601.75	1585.70	0.0101	0.0285	0.0284	0.5426
15-JUN-2022	AUTOBEES	112.65	111.67	0.0087	0.0096	0.0096	0.1834
15-JUN-2022	AUTOIND	57.95	57.70	0.0043	0.0350	0.0349	0.6668
15-JUN-2022	AVADHSUGAR	555.35	552.55	0.0051	0.0385	0.0384	0.7336
15-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	AVANTIFEED	415.30	419.25	-0.0095	0.0240	0.0239	0.4566
15-JUN-2022	AVROIND	116.40	120.90	-0.0379	0.0148	0.0150	0.2866
15-JUN-2022	AVTNPL	91.80	89.50	0.0254	0.0330	0.0330	0.6305
15-JUN-2022	AWHCL	280.80	286.20	-0.0190	0.0271	0.0270	0.5158
15-JUN-2022	AWL	632.80	621.00	0.0188	0.0308	0.0308	0.5884
15-JUN-2022	AXISBANK	650.50	650.75	-0.0004	0.0223	0.0222	0.4241
15-JUN-2022	AXISBNKETF	335.65	334.96	0.0021	0.0135	0.0135	0.2579
15-JUN-2022	AXISBPSETF	10.19	10.20	-0.0010	0.0018	0.0018	0.0344
15-JUN-2022	AXISCADES	132.55	132.25	0.0023	0.0364	0.0363	0.6935
15-JUN-2022	AXISCETF	66.34	66.00	0.0051	0.0117	0.0117	0.2235
15-JUN-2022	AXISGOLD	43.75	43.53	0.0050	0.0096	0.0096	0.1834
15-JUN-2022	AXISHCETF	75.98	75.24	0.0098	0.0102	0.0102	0.1949
15-JUN-2022	AXISNIFTY	166.57	167.13	-0.0034	0.0129	0.0128	0.2445
15-JUN-2022	AXISTECETF	284.59	286.68	-0.0073	0.0164	0.0164	0.3133
15-JUN-2022	AYMSYNTEX	92.75	92.85	-0.0011	0.0358	0.0357	0.6820
15-JUN-2022	BAFNAPH	122.00	122.00	0.0000	0.0882	0.0880	1.6812
15-JUN-2022	BAGFILMS	5.75	5.50	0.0445	0.0400	0.0401	0.7661
15-JUN-2022	BAJAJ-AUTO	3697.95	3681.80	0.0044	0.0172	0.0171	0.3267
15-JUN-2022	BAJAJCON	131.10	132.15	-0.0080	0.0228	0.0228	0.4356
15-JUN-2022	BAJAJELEC	939.05	952.25	-0.0140	0.0263	0.0262	0.5006
15-JUN-2022	BAJAJFINSV	11809.85	11336.40	0.0409	0.0234	0.0235	0.4490
15-JUN-2022	BAJAJHCARE	294.90	297.35	-0.0083	0.0225	0.0225	0.4299
15-JUN-2022	BAJAJHIND	13.50	13.35	0.0112	0.0374	0.0373	0.7126
15-JUN-2022	BAJAJHLDNG	4965.75	4912.60	0.0108	0.0210	0.0210	0.4012
15-JUN-2022	BAJFINANCE	5484.95	5375.75	0.0201	0.0242	0.0242	0.4623
15-JUN-2022	BALAJITELE	47.40	47.30	0.0021	0.0312	0.0311	0.5942
15-JUN-2022	BALAMINES	2960.35	2915.40	0.0153	0.0334	0.0333	0.6362
15-JUN-2022	BALAXI	363.80	360.75	0.0084	0.0336	0.0336	0.6419
15-JUN-2022	BALKRISHNA	33.05	34.45	-0.0415	0.0392	0.0392	0.7489
15-JUN-2022	BALKRISIND	2155.85	2112.30	0.0204	0.0220	0.0220	0.4203
15-JUN-2022	BALLARPUR	1.45	1.50	-0.0339	0.0484	0.0484	0.9247
15-JUN-2022	BALMLAWRIE	111.35	111.25	0.0009	0.0197	0.0196	0.3745
15-JUN-2022	BALPHARMA	95.75	96.15	-0.0042	0.0372	0.0371	0.7088
15-JUN-2022	BALRAMCHIN	398.10	395.80	0.0058	0.0324	0.0324	0.6190
15-JUN-2022	BANARBEADS	72.70	74.10	-0.0191	0.0404	0.0404	0.7718
15-JUN-2022	BANARISUG	2452.20	2428.55	0.0097	0.0245	0.0244	0.4662
15-JUN-2022	BANCOINDIA	165.95	165.70	0.0015	0.0297	0.0296	0.5655
15-JUN-2022	BANDHANBNK	314.00	314.35	-0.0011	0.0288	0.0287	0.5483
15-JUN-2022	BANG	44.15	46.20	-0.0454	0.0419	0.0419	0.8005
15-JUN-2022	BANKA	68.20	68.70	-0.0073	0.0328	0.0327	0.6247
15-JUN-2022	BANKBARODA	100.10	100.55	-0.0045	0.0276	0.0276	0.5273
15-JUN-2022	BANKBEES	336.50	337.18	-0.0020	0.0157	0.0156	0.2980
15-JUN-2022	BANKINDIA	44.45	44.30	0.0034	0.0272	0.0271	0.5177
15-JUN-2022	BANSWRAS	203.35	203.00	0.0017	0.0367	0.0366	0.6992
15-JUN-2022	BARBEQUE	1008.75	975.90	0.0331	0.0298	0.0298	0.5693
15-JUN-2022	BARTRONICS	4.30	4.50	-0.0455	0.0387	0.0387	0.7394
15-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	BASF	2510.10	2470.10	0.0161	0.0253	0.0253	0.4834
15-JUN-2022	BASML	54.90	54.50	0.0073	0.0359	0.0358	0.6840
15-JUN-2022	BATAINDIA	1722.35	1720.15	0.0013	0.0193	0.0193	0.3687
15-JUN-2022	BAYERCROP	5007.50	5119.85	-0.0222	0.0170	0.0170	0.3248
15-JUN-2022	BBETF0432	977.42	977.23	0.0002	0.0013	0.0013	0.0248
15-JUN-2022	BBL	1533.70	1513.60	0.0132	0.0258	0.0258	0.4929
15-JUN-2022	BBOX	161.75	150.10	0.0748	0.0351	0.0354	0.6763
15-JUN-2022	BBTC	904.60	909.65	-0.0056	0.0251	0.0251	0.4795
15-JUN-2022	BCG	49.65	51.50	-0.0366	0.0441	0.0441	0.8425
15-JUN-2022	BCLIND	377.50	360.95	0.0448	0.0338	0.0339	0.6477
15-JUN-2022	BCONCEPTS	103.80	102.50	0.0126	0.0261	0.0261	0.4986
15-JUN-2022	BCP	4.10	4.05	0.0123	0.0369	0.0368	0.7031
15-JUN-2022	BDL	807.55	782.70	0.0313	0.0307	0.0307	0.5865
15-JUN-2022	BEARDSELL	16.50	17.50	-0.0588	0.0377	0.0378	0.7222
15-JUN-2022	BECTORFOOD	270.80	267.20	0.0134	0.0212	0.0211	0.4031
15-JUN-2022	BEDMUTHA	73.90	76.45	-0.0339	0.0340	0.0340	0.6496
15-JUN-2022	BEL	240.15	241.35	-0.0050	0.0230	0.0229	0.4375
15-JUN-2022	BEML	1251.90	1226.85	0.0202	0.0281	0.0281	0.5368
15-JUN-2022	BEPL	109.45	109.75	-0.0027	0.0292	0.0292	0.5579
15-JUN-2022	BERGEPAINT	575.55	570.30	0.0092	0.0178	0.0178	0.3401
15-JUN-2022	BESTAGRO	885.85	898.25	-0.0139	0.0360	0.0359	0.6859
15-JUN-2022	BFINVEST	258.50	258.25	0.0010	0.0285	0.0285	0.5445
15-JUN-2022	BFUTILITIE	305.60	303.75	0.0061	0.0326	0.0325	0.6209
15-JUN-2022	BGRENERGY	67.80	67.50	0.0044	0.0404	0.0403	0.7699
15-JUN-2022	BHAGCHEM	950.40	902.65	0.0515	0.0196	0.0199	0.3802
15-JUN-2022	BHAGERIA	185.40	187.95	-0.0137	0.0265	0.0265	0.5063
15-JUN-2022	BHAGYANGR	39.95	40.35	-0.0100	0.0353	0.0352	0.6725
15-JUN-2022	BHAGYAPROP	39.00	38.85	0.0039	0.0302	0.0301	0.5751
15-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	BHANDARI	6.00	6.00	0.0000	0.0430	0.0428	0.8177
15-JUN-2022	BHARATFORG	653.60	649.10	0.0069	0.0232	0.0232	0.4432
15-JUN-2022	BHARATGEAR	123.95	122.05	0.0154	0.0354	0.0353	0.6744
15-JUN-2022	BHARATRAS	10396.20	10609.65	-0.0203	0.0283	0.0282	0.5388
15-JUN-2022	BHARATWIRE	63.95	62.05	0.0302	0.0327	0.0327	0.6247
15-JUN-2022	BHARTIARTL	682.10	682.05	0.0001	0.0182	0.0181	0.3458
15-JUN-2022	BHEL	47.50	47.55	-0.0011	0.0307	0.0306	0.5846
15-JUN-2022	BIGBLOC	105.05	100.05	0.0488	0.0397	0.0397	0.7585
15-JUN-2022	BIL	161.80	158.85	0.0184	0.0391	0.0391	0.7470
15-JUN-2022	BINDALAGRO	23.35	23.35	0.0000	0.0412	0.0411	0.7852
15-JUN-2022	BIOCON	325.50	326.45	-0.0029	0.0236	0.0235	0.4490
15-JUN-2022	BIOFILCHEM	53.15	53.55	-0.0075	0.0401	0.0400	0.7642
15-JUN-2022	BIRET	328.02	333.56	-0.0167	0.0105	0.0106	0.2025
15-JUN-2022	BIRLACABLE	109.75	110.30	-0.0050	0.0386	0.0385	0.7355
15-JUN-2022	BIRLACORPN	884.15	845.25	0.0450	0.0273	0.0274	0.5235
15-JUN-2022	BIRLAMONEY	55.45	56.05	-0.0108	0.0315	0.0315	0.6018
15-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	BKMINDST	1.95	2.05	-0.0500	0.0411	0.0411	0.7852
15-JUN-2022	BLBLIMITED	17.35	18.20	-0.0478	0.0422	0.0422	0.8062
15-JUN-2022	BLISSGVS	76.95	77.10	-0.0019	0.0301	0.0301	0.5751
15-JUN-2022	BLKASHYAP	20.85	21.40	-0.0260	0.0341	0.0340	0.6496
15-JUN-2022	BLS	211.25	205.40	0.0281	0.0374	0.0374	0.7145
15-JUN-2022	BLUEDART	6806.00	6783.10	0.0034	0.0206	0.0206	0.3936
15-JUN-2022	BLUESTARCO	965.15	935.90	0.0308	0.0203	0.0203	0.3878
15-JUN-2022	BODALCHEM	91.75	90.55	0.0132	0.0294	0.0293	0.5598
15-JUN-2022	BOMDYEING	103.60	103.45	0.0014	0.0367	0.0366	0.6992
15-JUN-2022	BOROLTD	259.45	267.10	-0.0291	0.0317	0.0317	0.6056
15-JUN-2022	BORORENEW	632.90	624.25	0.0138	0.0352	0.0351	0.6706
15-JUN-2022	BOSCHLTD	13870.95	13797.30	0.0053	0.0204	0.0204	0.3897
15-JUN-2022	BPCL	314.05	314.30	-0.0008	0.0200	0.0200	0.3821
15-JUN-2022	BPL	58.30	61.35	-0.0510	0.0396	0.0397	0.7585
15-JUN-2022	BRIGADE	455.70	452.55	0.0069	0.0279	0.0278	0.5311
15-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	BRITANNIA	3385.45	3382.75	0.0008	0.0155	0.0155	0.2961
15-JUN-2022	BRNL	26.65	27.00	-0.0130	0.0327	0.0326	0.6228
15-JUN-2022	BROOKS	93.25	93.05	0.0021	0.0404	0.0403	0.7699
15-JUN-2022	BSE	672.50	672.70	-0.0003	0.0324	0.0323	0.6171
15-JUN-2022	BSHSL	388.20	383.00	0.0135	0.0298	0.0297	0.5674
15-JUN-2022	BSL	102.40	100.30	0.0207	0.0354	0.0354	0.6763
15-JUN-2022	BSLGOLDETF	46.04	46.19	-0.0033	0.0090	0.0090	0.1719
15-JUN-2022	BSLNIFTY	17.57	17.62	-0.0028	0.0127	0.0126	0.2407
15-JUN-2022	BSLSENETFG	50.64	50.67	-0.0006	0.0094	0.0094	0.1796
15-JUN-2022	BSOFT	350.80	348.65	0.0061	0.0296	0.0295	0.5636
15-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	BURNPUR	4.95	4.70	0.0518	0.0380	0.0380	0.7260
15-JUN-2022	BUTTERFLY	1182.25	1166.25	0.0136	0.0315	0.0314	0.5999
15-JUN-2022	BVCL	21.75	21.80	-0.0023	0.0298	0.0297	0.5674
15-JUN-2022	BYKE	35.50	34.05	0.0417	0.0386	0.0386	0.7375
15-JUN-2022	CALSOFT	22.00	20.00	0.0953	0.0414	0.0418	0.7986
15-JUN-2022	CAMLINFINE	110.70	110.25	0.0041	0.0316	0.0315	0.6018
15-JUN-2022	CAMPUS	317.95	315.40	0.0081	0.0090	0.0090	0.1719
15-JUN-2022	CAMS	2372.05	2343.60	0.0121	0.0227	0.0227	0.4337
15-JUN-2022	CANBK	188.30	190.65	-0.0124	0.0283	0.0283	0.5407
15-JUN-2022	CANDC	3.95	4.10	-0.0373	0.0450	0.0450	0.8597
15-JUN-2022	CANFINHOME	446.50	443.20	0.0074	0.0263	0.0263	0.5025
15-JUN-2022	CANTABIL	1132.45	1126.30	0.0054	0.0308	0.0308	0.5884
15-JUN-2022	CAPACITE	112.95	114.80	-0.0162	0.0329	0.0328	0.6266
15-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	CAPLIPOINT	706.20	715.95	-0.0137	0.0287	0.0287	0.5483
15-JUN-2022	CAPTRUST	97.35	91.30	0.0642	0.0459	0.0460	0.8788
15-JUN-2022	CARBORUNIV	693.25	694.75	-0.0022	0.0235	0.0234	0.4471
15-JUN-2022	CAREERP	111.90	110.20	0.0153	0.0282	0.0282	0.5388
15-JUN-2022	CARERATING	437.05	438.25	-0.0027	0.0256	0.0256	0.4891
15-JUN-2022	CARTRADE	633.10	630.65	0.0039	0.0260	0.0260	0.4967
15-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	CASTROLIND	103.50	102.50	0.0097	0.0162	0.0161	0.3076
15-JUN-2022	CCCL	2.20	2.15	0.0230	0.0782	0.0780	1.4902
15-JUN-2022	CCHHL	8.25	6.90	0.1787	0.0317	0.0340	0.6496
15-JUN-2022	CCL	354.85	351.45	0.0096	0.0256	0.0255	0.4872
15-JUN-2022	CDSL	1135.95	1118.00	0.0159	0.0267	0.0267	0.5101
15-JUN-2022	CEATLTD	938.90	935.15	0.0040	0.0211	0.0210	0.4012
15-JUN-2022	CEBBCO	57.20	57.80	-0.0104	0.0387	0.0386	0.7375
15-JUN-2022	CELEBRITY	13.70	13.65	0.0037	0.0389	0.0388	0.7413
15-JUN-2022	CENTENKA	488.70	486.35	0.0048	0.0300	0.0299	0.5712
15-JUN-2022	CENTEXT	10.20	10.50	-0.0290	0.0435	0.0435	0.8311
15-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	CENTRALBK	17.00	17.00	0.0000	0.0287	0.0287	0.5483
15-JUN-2022	CENTRUM	20.60	21.05	-0.0216	0.0351	0.0351	0.6706
15-JUN-2022	CENTUM	424.20	419.65	0.0108	0.0310	0.0309	0.5903
15-JUN-2022	CENTURYPLY	533.15	519.45	0.0260	0.0257	0.0257	0.4910
15-JUN-2022	CENTURYTEX	777.80	761.35	0.0214	0.0293	0.0292	0.5579
15-JUN-2022	CERA	4041.90	3975.25	0.0166	0.0216	0.0216	0.4127
15-JUN-2022	CEREBRAINT	53.15	54.20	-0.0196	0.0312	0.0312	0.5961
15-JUN-2022	CESC	76.70	74.85	0.0244	0.0193	0.0193	0.3687
15-JUN-2022	CGCL	694.75	691.90	0.0041	0.0263	0.0262	0.5006
15-JUN-2022	CGPOWER	171.10	169.00	0.0123	0.0300	0.0299	0.5712
15-JUN-2022	CHALET	294.70	293.85	0.0029	0.0304	0.0303	0.5789
15-JUN-2022	CHAMBLFERT	319.95	310.45	0.0301	0.0302	0.0302	0.5770
15-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	CHEMBOND	162.30	162.75	-0.0028	0.0261	0.0261	0.4986
15-JUN-2022	CHEMCON	281.15	276.25	0.0176	0.0251	0.0251	0.4795
15-JUN-2022	CHEMFAB	160.00	161.00	-0.0062	0.0332	0.0331	0.6324
15-JUN-2022	CHEMPLASTS	431.40	435.10	-0.0085	0.0247	0.0247	0.4719
15-JUN-2022	CHENNPETRO	343.90	319.70	0.0730	0.0373	0.0375	0.7164
15-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	CHOICEIN	361.25	340.30	0.0597	0.0063	0.0076	0.1452
15-JUN-2022	CHOLAFIN	633.15	618.85	0.0228	0.0298	0.0297	0.5674
15-JUN-2022	CHOLAHLDNG	613.30	616.85	-0.0058	0.0185	0.0185	0.3534
15-JUN-2022	CIGNITITEC	443.75	445.55	-0.0040	0.0277	0.0276	0.5273
15-JUN-2022	CINELINE	141.45	142.00	-0.0039	0.0385	0.0384	0.7336
15-JUN-2022	CINEVISTA	12.35	12.70	-0.0279	0.0375	0.0374	0.7145
15-JUN-2022	CIPLA	968.80	964.70	0.0042	0.0167	0.0166	0.3171
15-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	CLEAN	1688.05	1659.55	0.0170	0.0212	0.0211	0.4031
15-JUN-2022	CLEDUCATE	121.05	121.10	-0.0004	0.0372	0.0371	0.7088
15-JUN-2022	CLNINDIA	442.10	445.95	-0.0087	0.0215	0.0215	0.4108
15-JUN-2022	CLSEL	100.25	100.85	-0.0060	0.0258	0.0257	0.4910
15-JUN-2022	CMICABLES	27.25	29.25	-0.0708	0.0345	0.0348	0.6649
15-JUN-2022	CMSINFO	231.95	229.25	0.0117	0.0167	0.0167	0.3191
15-JUN-2022	COALINDIA	190.05	192.20	-0.0112	0.0234	0.0234	0.4471
15-JUN-2022	COASTCORP	273.05	261.85	0.0419	0.0315	0.0316	0.6037
15-JUN-2022	COCHINSHIP	311.40	311.70	-0.0010	0.0185	0.0184	0.3515
15-JUN-2022	COFFEEDAY	45.40	46.40	-0.0218	0.0460	0.0459	0.8769
15-JUN-2022	COFORGE	3277.45	3233.80	0.0134	0.0292	0.0292	0.5579
15-JUN-2022	COLPAL	1516.55	1507.70	0.0059	0.0134	0.0134	0.2560
15-JUN-2022	COMPINFO	25.45	25.25	0.0079	0.0435	0.0434	0.8292
15-JUN-2022	COMPUSOFT	27.70	28.00	-0.0108	0.0445	0.0444	0.8483
15-JUN-2022	CONCOR	633.85	643.45	-0.0150	0.0229	0.0229	0.4375
15-JUN-2022	CONFIPET	52.30	53.05	-0.0142	0.0340	0.0339	0.6477
15-JUN-2022	CONSOFINVT	129.20	129.55	-0.0027	0.0361	0.0360	0.6878
15-JUN-2022	CONSUMBEES	71.69	71.60	0.0013	0.0122	0.0122	0.2331
15-JUN-2022	CONTROLPR	430.55	429.30	0.0029	0.0351	0.0350	0.6687
15-JUN-2022	CORALFINAC	37.10	36.60	0.0136	0.0393	0.0392	0.7489
15-JUN-2022	CORDSCABLE	55.00	51.00	0.0755	0.0337	0.0340	0.6496
15-JUN-2022	COROMANDEL	961.05	943.20	0.0187	0.0200	0.0199	0.3802
15-JUN-2022	COSMOFILMS	1561.20	1611.30	-0.0316	0.0331	0.0331	0.6324
15-JUN-2022	COUNCODOS	4.05	4.10	-0.0123	0.0440	0.0439	0.8387
15-JUN-2022	CPSEETF	34.18	34.71	-0.0154	0.0149	0.0149	0.2847
15-JUN-2022	CRAFTSMAN	2260.55	2271.35	-0.0048	0.0212	0.0212	0.4050
15-JUN-2022	CREATIVE	517.10	517.50	-0.0008	0.0339	0.0338	0.6457
15-JUN-2022	CREATIVEYE	4.10	4.15	-0.0121	0.0438	0.0437	0.8349
15-JUN-2022	CREDITACC	1063.05	1055.65	0.0070	0.0322	0.0321	0.6133
15-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	CREST	181.35	174.65	0.0376	0.0307	0.0308	0.5884
15-JUN-2022	CRISIL	3191.00	3313.85	-0.0378	0.0252	0.0253	0.4834
15-JUN-2022	CROMPTON	316.40	317.45	-0.0033	0.0207	0.0207	0.3955
15-JUN-2022	CROWN	29.70	30.60	-0.0299	0.0205	0.0205	0.3917
15-JUN-2022	CSBBANK	183.00	183.95	-0.0052	0.0240	0.0239	0.4566
15-JUN-2022	CTE	59.75	60.05	-0.0050	0.0422	0.0421	0.8043
15-JUN-2022	CUB	134.15	133.95	0.0015	0.0214	0.0214	0.4088
15-JUN-2022	CUBEXTUB	25.55	25.30	0.0098	0.0382	0.0381	0.7279
15-JUN-2022	CUMMINSIND	999.20	1008.80	-0.0096	0.0190	0.0190	0.3630
15-JUN-2022	CUPID	218.10	213.75	0.0201	0.0312	0.0312	0.5961
15-JUN-2022	CYBERMEDIA	18.40	16.70	0.0969	0.0378	0.0383	0.7317
15-JUN-2022	CYBERTECH	133.75	135.05	-0.0097	0.0390	0.0389	0.7432
15-JUN-2022	CYIENT	801.15	790.55	0.0133	0.0244	0.0244	0.4662
15-JUN-2022	DAAWAT	75.95	76.60	-0.0085	0.0296	0.0295	0.5636
15-JUN-2022	DABUR	496.30	495.65	0.0013	0.0145	0.0145	0.2770
15-JUN-2022	DALBHARAT	1280.80	1285.25	-0.0035	0.0249	0.0248	0.4738
15-JUN-2022	DALMIASUG	348.30	352.50	-0.0120	0.0371	0.0370	0.7069
15-JUN-2022	DAMODARIND	42.10	41.70	0.0095	0.0383	0.0382	0.7298
15-JUN-2022	DANGEE	330.05	330.55	-0.0015	0.0284	0.0283	0.5407
15-JUN-2022	DATAMATICS	291.90	297.40	-0.0187	0.0394	0.0393	0.7508
15-JUN-2022	DATAPATTNS	702.05	703.50	-0.0021	0.0215	0.0215	0.4108
15-JUN-2022	DBCORP	78.05	80.35	-0.0290	0.0246	0.0246	0.4700
15-JUN-2022	DBL	216.00	216.00	0.0000	0.0325	0.0325	0.6209
15-JUN-2022	DBREALTY	72.15	73.50	-0.0185	0.0407	0.0406	0.7757
15-JUN-2022	DBSTOCKBRO	19.15	19.70	-0.0283	0.0448	0.0448	0.8559
15-JUN-2022	DCAL	120.20	120.95	-0.0062	0.0375	0.0374	0.7145
15-JUN-2022	DCBBANK	78.10	78.10	0.0000	0.0230	0.0230	0.4394
15-JUN-2022	DCM	70.10	71.45	-0.0191	0.0368	0.0368	0.7031
15-JUN-2022	DCMNVL	163.95	166.10	-0.0130	0.0350	0.0350	0.6687
15-JUN-2022	DCMSHRIRAM	988.15	936.40	0.0538	0.0323	0.0324	0.6190
15-JUN-2022	DCMSRIND	83.40	81.00	0.0292	0.0250	0.0251	0.4795
15-JUN-2022	DCW	38.10	37.70	0.0106	0.0343	0.0342	0.6534
15-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DECCANCE	460.55	458.00	0.0056	0.0243	0.0243	0.4643
15-JUN-2022	DEEPAKFERT	632.75	637.25	-0.0071	0.0328	0.0328	0.6266
15-JUN-2022	DEEPAKNTR	1852.10	1816.60	0.0194	0.0283	0.0282	0.5388
15-JUN-2022	DEEPENR	91.80	92.30	-0.0054	0.0374	0.0373	0.7126
15-JUN-2022	DEEPINDS	205.10	204.35	0.0037	0.0373	0.0373	0.7126
15-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DELHIVERY	498.45	500.20	-0.0035	0.0103	0.0103	0.1968
15-JUN-2022	DELPHIFX	425.95	426.55	-0.0014	0.0388	0.0387	0.7394
15-JUN-2022	DELTACORP	176.35	183.85	-0.0416	0.0316	0.0316	0.6037
15-JUN-2022	DELTAMAGNT	74.00	73.45	0.0075	0.0392	0.0391	0.7470
15-JUN-2022	DEN	34.90	34.55	0.0101	0.0289	0.0289	0.5521
15-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DENORA	647.35	654.05	-0.0103	0.0380	0.0379	0.7241
15-JUN-2022	DEVIT	166.60	171.15	-0.0269	0.0193	0.0193	0.3687
15-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DEVYANI	151.65	152.80	-0.0076	0.0239	0.0239	0.4566
15-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0333	0.0332	0.6343
15-JUN-2022	DFMFOODS	203.05	200.15	0.0144	0.0294	0.0293	0.5598
15-JUN-2022	DGCONTENT	13.50	13.20	0.0225	0.0556	0.0555	1.0603
15-JUN-2022	DHAMPURSUG	249.40	246.55	0.0115	0.0372	0.0372	0.7107
15-JUN-2022	DHANBANK	11.90	11.95	-0.0042	0.0260	0.0259	0.4948
15-JUN-2022	DHANI	39.70	39.90	-0.0050	0.0431	0.0430	0.8215
15-JUN-2022	DHANUKA	712.45	696.40	0.0228	0.0201	0.0202	0.3859
15-JUN-2022	DHANVARSHA	75.55	75.65	-0.0013	0.0155	0.0155	0.2961
15-JUN-2022	DHARAMSI	340.60	340.25	0.0010	0.0271	0.0270	0.5158
15-JUN-2022	DHARSUGAR	11.85	12.05	-0.0167	0.0370	0.0369	0.7050
15-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DHRUV	48.55	49.40	-0.0174	0.0241	0.0241	0.4604
15-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DHUNINV	601.95	603.60	-0.0027	0.0362	0.0362	0.6916
15-JUN-2022	DIAMONDYD	707.80	699.95	0.0112	0.0213	0.0213	0.4069
15-JUN-2022	DICIND	374.15	368.55	0.0151	0.0232	0.0232	0.4432
15-JUN-2022	DIGISPICE	28.85	28.85	0.0000	0.0370	0.0369	0.7050
15-JUN-2022	DIGJAMLMTD	124.40	126.65	-0.0179	0.0302	0.0302	0.5770
15-JUN-2022	DIL	46.95	47.60	-0.0137	0.0219	0.0218	0.4165
15-JUN-2022	DISHTV	11.95	12.10	-0.0125	0.0380	0.0380	0.7260
15-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DIVISLAB	3581.10	3525.65	0.0156	0.0199	0.0198	0.3783
15-JUN-2022	DIVOPPBEES	41.68	41.71	-0.0007	0.0159	0.0158	0.3019
15-JUN-2022	DIXON	3465.50	3413.00	0.0153	0.0273	0.0273	0.5216
15-JUN-2022	DLF	317.15	313.85	0.0105	0.0284	0.0284	0.5426
15-JUN-2022	DLINKINDIA	123.40	124.70	-0.0105	0.0306	0.0305	0.5827
15-JUN-2022	DMART	3662.90	3647.45	0.0042	0.0218	0.0218	0.4165
15-JUN-2022	DNAMEDIA	3.15	3.30	-0.0465	0.0561	0.0560	1.0699
15-JUN-2022	DODLA	476.80	480.05	-0.0068	0.0192	0.0191	0.3649
15-JUN-2022	DOLATALGO	69.50	69.75	-0.0036	0.0325	0.0324	0.6190
15-JUN-2022	DOLLAR	490.25	493.75	-0.0071	0.0322	0.0321	0.6133
15-JUN-2022	DONEAR	49.85	50.15	-0.0060	0.0295	0.0294	0.5617
15-JUN-2022	DPABHUSHAN	388.80	393.95	-0.0132	0.0310	0.0309	0.5903
15-JUN-2022	DPSCLTD	12.10	12.10	0.0000	0.0362	0.0361	0.6897
15-JUN-2022	DPWIRES	301.30	303.70	-0.0079	0.0377	0.0376	0.7183
15-JUN-2022	DREDGECORP	286.25	288.65	-0.0083	0.0264	0.0263	0.5025
15-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	DRREDDY	4335.60	4311.05	0.0057	0.0172	0.0171	0.3267
15-JUN-2022	DSPN50ETF	158.57	158.95	-0.0024	0.0081	0.0081	0.1548
15-JUN-2022	DSPNEWETF	179.98	180.75	-0.0043	0.0078	0.0078	0.1490
15-JUN-2022	DSPQ50ETF	152.75	152.06	0.0045	0.0079	0.0078	0.1490
15-JUN-2022	DSSL	412.50	416.35	-0.0093	0.0511	0.0509	0.9724
15-JUN-2022	DTIL	206.15	209.65	-0.0168	0.0319	0.0319	0.6094
15-JUN-2022	DUCON	20.45	20.95	-0.0242	0.0415	0.0415	0.7929
15-JUN-2022	DVL	211.20	215.65	-0.0209	0.0312	0.0311	0.5942
15-JUN-2022	DWARKESH	100.95	99.40	0.0155	0.0375	0.0374	0.7145
15-JUN-2022	DYNAMATECH	1939.85	1922.20	0.0091	0.0355	0.0354	0.6763
15-JUN-2022	DYNPRO	430.15	426.35	0.0089	0.0340	0.0339	0.6477
15-JUN-2022	E2E	109.60	104.15	0.0510	0.0157	0.0161	0.3076
15-JUN-2022	EASEMYTRIP	377.10	368.70	0.0225	0.0330	0.0330	0.6305
15-JUN-2022	EASTSILK	4.70	4.80	-0.0211	0.0454	0.0454	0.8674
15-JUN-2022	EASUNREYRL	2.35	2.25	0.0435	0.0532	0.0532	1.0164
15-JUN-2022	EBANK	3845.00	3845.00	0.0000	0.0244	0.0244	0.4662
15-JUN-2022	EBBETF0423	1171.12	1169.75	0.0012	0.0015	0.0015	0.0287
15-JUN-2022	EBBETF0425	1061.12	1061.37	-0.0002	0.0016	0.0016	0.0306
15-JUN-2022	EBBETF0430	1172.25	1169.26	0.0026	0.0020	0.0020	0.0382
15-JUN-2022	EBBETF0431	1041.04	1038.98	0.0020	0.0020	0.0020	0.0382
15-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ECLERX	2074.65	2043.80	0.0150	0.0274	0.0274	0.5235
15-JUN-2022	EDELWEISS	53.20	52.90	0.0057	0.0307	0.0306	0.5846
15-JUN-2022	EDUCOMP	3.45	3.45	0.0000	0.0348	0.0347	0.6629
15-JUN-2022	EICHERMOT	2720.10	2722.70	-0.0010	0.0197	0.0197	0.3764
15-JUN-2022	EIDPARRY	535.95	537.85	-0.0035	0.0264	0.0264	0.5044
15-JUN-2022	EIFFL	117.55	99.00	0.1717	0.0297	0.0320	0.6114
15-JUN-2022	EIHAHOTELS	370.25	365.35	0.0133	0.0306	0.0306	0.5846
15-JUN-2022	EIHOTEL	131.85	130.40	0.0111	0.0267	0.0267	0.5101
15-JUN-2022	EIMCOELECO	370.90	364.70	0.0169	0.0283	0.0283	0.5407
15-JUN-2022	EKC	173.00	169.70	0.0193	0.0383	0.0382	0.7298
15-JUN-2022	ELDEHSG	590.60	608.60	-0.0300	0.0124	0.0126	0.2407
15-JUN-2022	ELECON	255.30	237.20	0.0735	0.0388	0.0390	0.7451
15-JUN-2022	ELECTCAST	32.10	32.70	-0.0185	0.0307	0.0306	0.5846
15-JUN-2022	ELECTHERM	94.75	96.60	-0.0193	0.0353	0.0352	0.6725
15-JUN-2022	ELGIEQUIP	398.80	405.80	-0.0174	0.0347	0.0346	0.6610
15-JUN-2022	ELGIRUBCO	29.80	29.75	0.0017	0.0382	0.0381	0.7279
15-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	EMAMILTD	416.20	414.20	0.0048	0.0197	0.0197	0.3764
15-JUN-2022	EMAMIPAP	135.85	136.60	-0.0055	0.0365	0.0364	0.6954
15-JUN-2022	EMAMIREAL	60.50	61.50	-0.0164	0.0344	0.0344	0.6572
15-JUN-2022	EMBASSY	374.72	388.67	-0.0366	0.0136	0.0138	0.2636
15-JUN-2022	EMKAY	70.75	70.60	0.0021	0.0403	0.0402	0.7680
15-JUN-2022	EMMBI	87.80	87.95	-0.0017	0.0308	0.0307	0.5865
15-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	EMUDHRA	256.60	255.00	0.0063	0.0030	0.0030	0.0573
15-JUN-2022	ENDURANCE	1264.35	1255.55	0.0070	0.0225	0.0225	0.4299
15-JUN-2022	ENERGYDEV	16.50	17.15	-0.0386	0.0383	0.0383	0.7317
15-JUN-2022	ENGINERSIN	59.65	58.70	0.0161	0.0187	0.0187	0.3573
15-JUN-2022	ENIL	166.55	173.45	-0.0406	0.0290	0.0291	0.5560
15-JUN-2022	EPL	154.00	158.55	-0.0291	0.0232	0.0232	0.4432
15-JUN-2022	EQUIPPP	60.70	59.55	0.0191	0.0808	0.0806	1.5399
15-JUN-2022	EQUITAS	78.45	79.45	-0.0127	0.0297	0.0297	0.5674
15-JUN-2022	EQUITASBNK	38.45	39.00	-0.0142	0.0251	0.0251	0.4795
15-JUN-2022	ERIS	654.80	653.10	0.0026	0.0184	0.0184	0.3515
15-JUN-2022	EROSMEDIA	23.70	24.25	-0.0229	0.0363	0.0362	0.6916
15-JUN-2022	ESABINDIA	3301.45	3302.40	-0.0003	0.0283	0.0282	0.5388
15-JUN-2022	ESCORTS	1568.60	1545.40	0.0149	0.0220	0.0220	0.4203
15-JUN-2022	ESSARSHPNG	7.95	7.90	0.0063	0.0343	0.0342	0.6534
15-JUN-2022	ESTER	129.00	130.00	-0.0077	0.0305	0.0304	0.5808
15-JUN-2022	ETHOSLTD	798.55	795.70	0.0036	0.0051	0.0051	0.0974
15-JUN-2022	EUROTEXIND	9.35	9.35	0.0000	0.0807	0.0805	1.5380
15-JUN-2022	EVEREADY	313.70	311.60	0.0067	0.0288	0.0287	0.5483
15-JUN-2022	EVERESTIND	562.00	565.15	-0.0056	0.0340	0.0339	0.6477
15-JUN-2022	EXCEL	5.40	5.60	-0.0364	0.0406	0.0406	0.7757
15-JUN-2022	EXCELINDUS	1227.55	1236.60	-0.0073	0.0344	0.0343	0.6553
15-JUN-2022	EXIDEIND	141.20	140.25	0.0068	0.0171	0.0170	0.3248
15-JUN-2022	EXPLEOSOL	1338.35	1350.65	-0.0091	0.0338	0.0337	0.6438
15-JUN-2022	EXXARO	112.40	112.70	-0.0027	0.0213	0.0212	0.4050
15-JUN-2022	FACT	112.40	113.15	-0.0067	0.0354	0.0353	0.6744
15-JUN-2022	FAIRCHEMOR	1435.15	1367.95	0.0480	0.0302	0.0303	0.5789
15-JUN-2022	FCL	167.75	162.70	0.0306	0.0362	0.0362	0.6916
15-JUN-2022	FCONSUMER	2.40	2.50	-0.0408	0.0475	0.0474	0.9056
15-JUN-2022	FCSSOFT	2.95	3.00	-0.0168	0.0618	0.0616	1.1769
15-JUN-2022	FDC	236.75	235.20	0.0066	0.0205	0.0205	0.3917
15-JUN-2022	FEDERALBNK	89.15	89.90	-0.0084	0.0240	0.0240	0.4585
15-JUN-2022	FEL	3.35	3.20	0.0458	0.0411	0.0412	0.7871
15-JUN-2022	FELDVR	10.15	9.70	0.0453	0.0433	0.0433	0.8272
15-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	FIBERWEB	40.60	40.70	-0.0025	0.0231	0.0231	0.4413
15-JUN-2022	FIEMIND	1042.45	1026.80	0.0151	0.0318	0.0317	0.6056
15-JUN-2022	FILATEX	98.60	98.40	0.0020	0.0334	0.0333	0.6362
15-JUN-2022	FINCABLES	379.55	374.55	0.0133	0.0249	0.0249	0.4757
15-JUN-2022	FINEORG	5018.05	4830.05	0.0382	0.0277	0.0278	0.5311
15-JUN-2022	FINOPB	253.10	254.70	-0.0063	0.0234	0.0234	0.4471
15-JUN-2022	FINPIPE	143.15	144.15	-0.0070	0.0236	0.0235	0.4490
15-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	FLEXITUFF	28.40	29.05	-0.0226	0.0460	0.0459	0.8769
15-JUN-2022	FLFL	25.35	23.90	0.0589	0.0462	0.0463	0.8846
15-JUN-2022	FLUOROCHEM	2633.50	2660.50	-0.0102	0.0303	0.0302	0.5770
15-JUN-2022	FMGOETZE	280.10	280.60	-0.0018	0.0216	0.0216	0.4127
15-JUN-2022	FMNL	6.20	5.90	0.0496	0.0425	0.0425	0.8120
15-JUN-2022	FOCUS	92.35	88.05	0.0477	0.0228	0.0230	0.4394
15-JUN-2022	FOODSIN	71.35	69.40	0.0277	0.0252	0.0252	0.4814
15-JUN-2022	FORCEMOT	1010.55	1008.10	0.0024	0.0255	0.0254	0.4853
15-JUN-2022	FORTIS	233.95	230.65	0.0142	0.0219	0.0219	0.4184
15-JUN-2022	FOSECOIND	1565.50	1590.30	-0.0157	0.0235	0.0235	0.4490
15-JUN-2022	FRETAIL	9.30	8.85	0.0496	0.0401	0.0401	0.7661
15-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	FSC	44.30	42.15	0.0497	0.0448	0.0448	0.8559
15-JUN-2022	FSL	101.60	100.55	0.0104	0.0295	0.0294	0.5617
15-JUN-2022	GABRIEL	117.00	116.05	0.0082	0.0251	0.0251	0.4795
15-JUN-2022	GAEL	286.40	294.65	-0.0284	0.0362	0.0361	0.6897
15-JUN-2022	GAIL	147.55	146.95	0.0041	0.0214	0.0214	0.4088
15-JUN-2022	GAL	3.20	3.20	0.0000	0.0424	0.0423	0.8081
15-JUN-2022	GALAXYSURF	2934.70	2912.70	0.0075	0.0193	0.0193	0.3687
15-JUN-2022	GALLANTT	76.75	75.10	0.0217	0.0369	0.0368	0.7031
15-JUN-2022	GANDHITUBE	344.60	345.45	-0.0025	0.0280	0.0279	0.5330
15-JUN-2022	GANECOS	641.30	641.50	-0.0003	0.0265	0.0265	0.5063
15-JUN-2022	GANESHBE	119.70	117.15	0.0215	0.0246	0.0246	0.4700
15-JUN-2022	GANESHHOUC	277.40	270.20	0.0263	0.0389	0.0388	0.7413
15-JUN-2022	GANGAFORGE	6.15	6.10	0.0082	0.0303	0.0303	0.5789
15-JUN-2022	GANGESSECU	109.60	116.10	-0.0576	0.0388	0.0390	0.7451
15-JUN-2022	GARFIBRES	2915.40	2911.05	0.0015	0.0208	0.0207	0.3955
15-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	GATEWAY	71.45	70.05	0.0198	0.0138	0.0138	0.2636
15-JUN-2022	GATI	139.30	138.45	0.0061	0.0348	0.0347	0.6629
15-JUN-2022	GAYAHWS	0.85	0.80	0.0606	0.0658	0.0658	1.2571
15-JUN-2022	GAYAPROJ	16.85	15.70	0.0707	0.0426	0.0428	0.8177
15-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	GEECEE	120.45	122.20	-0.0144	0.0347	0.0346	0.6610
15-JUN-2022	GEEKAYWIRE	81.85	80.95	0.0111	0.0305	0.0305	0.5827
15-JUN-2022	GENCON	32.00	31.75	0.0078	0.0282	0.0281	0.5368
15-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	GENESYS	580.65	552.65	0.0494	0.0374	0.0375	0.7164
15-JUN-2022	GENUSPAPER	15.60	15.85	-0.0159	0.0401	0.0400	0.7642
15-JUN-2022	GENUSPOWER	78.40	79.30	-0.0114	0.0371	0.0370	0.7069
15-JUN-2022	GEOJITFSL	49.90	48.80	0.0223	0.0285	0.0285	0.5445
15-JUN-2022	GEPIL	137.65	139.00	-0.0098	0.0288	0.0287	0.5483
15-JUN-2022	GESHIP	395.35	379.95	0.0397	0.0248	0.0249	0.4757
15-JUN-2022	GET&D	104.35	104.00	0.0034	0.0275	0.0274	0.5235
15-JUN-2022	GFLLIMITED	66.15	65.65	0.0076	0.0305	0.0305	0.5827
15-JUN-2022	GFSTEELS	4.55	3.65	0.2204	0.0783	0.0797	1.5227
15-JUN-2022	GHCL	648.00	635.25	0.0199	0.0310	0.0310	0.5923
15-JUN-2022	GICHSGFIN	125.95	126.65	-0.0055	0.0273	0.0272	0.5197
15-JUN-2022	GICRE	112.20	113.60	-0.0124	0.0257	0.0256	0.4891
15-JUN-2022	GILLANDERS	65.00	64.00	0.0155	0.0325	0.0324	0.6190
15-JUN-2022	GILLETTE	4966.80	4958.60	0.0017	0.0109	0.0108	0.2063
15-JUN-2022	GILT5YBEES	48.56	48.64	-0.0016	0.0051	0.0050	0.0955
15-JUN-2022	GINNIFILA	34.10	34.70	-0.0174	0.0395	0.0395	0.7546
15-JUN-2022	GIPCL	79.65	78.80	0.0107	0.0240	0.0240	0.4585
15-JUN-2022	GKWLIMITED	564.10	551.60	0.0224	0.0298	0.0298	0.5693
15-JUN-2022	GLAND	2666.35	2689.35	-0.0086	0.0211	0.0210	0.4012
15-JUN-2022	GLAXO	1537.35	1535.45	0.0012	0.0164	0.0164	0.3133
15-JUN-2022	GLENMARK	382.10	382.00	0.0003	0.0226	0.0225	0.4299
15-JUN-2022	GLFL	2.00	2.30	-0.1398	0.0807	0.0811	1.5494
15-JUN-2022	GLOBAL	138.80	132.20	0.0487	0.0367	0.0368	0.7031
15-JUN-2022	GLOBALVECT	45.80	45.20	0.0132	0.0366	0.0366	0.6992
15-JUN-2022	GLOBE	6.85	6.80	0.0073	0.0395	0.0394	0.7527
15-JUN-2022	GLOBUSSPR	987.95	937.70	0.0522	0.0390	0.0391	0.7470
15-JUN-2022	GLS	450.25	450.15	0.0002	0.0145	0.0144	0.2751
15-JUN-2022	GMBREW	563.40	564.00	-0.0011	0.0277	0.0276	0.5273
15-JUN-2022	GMDCLTD	143.50	140.95	0.0179	0.0407	0.0406	0.7757
15-JUN-2022	GMMPFAUDLR	3899.65	3908.55	-0.0023	0.0240	0.0240	0.4585
15-JUN-2022	GMRINFRA	35.85	35.80	0.0014	0.0270	0.0269	0.5139
15-JUN-2022	GMRP&UI	22.40	23.50	-0.0479	0.0238	0.0240	0.4585
15-JUN-2022	GNA	512.25	510.95	0.0025	0.0327	0.0326	0.6228
15-JUN-2022	GNFC	606.90	598.10	0.0146	0.0340	0.0339	0.6477
15-JUN-2022	GOACARBON	404.80	405.40	-0.0015	0.0374	0.0373	0.7126
15-JUN-2022	GOCLCORP	244.50	247.80	-0.0134	0.0347	0.0346	0.6610
15-JUN-2022	GOCOLORS	1013.05	1002.60	0.0104	0.0205	0.0205	0.3917
15-JUN-2022	GODFRYPHLP	1171.00	1154.65	0.0141	0.0237	0.0236	0.4509
15-JUN-2022	GODHA	9.05	8.65	0.0452	0.0354	0.0355	0.6782
15-JUN-2022	GODREJAGRO	514.95	514.80	0.0003	0.0228	0.0228	0.4356
15-JUN-2022	GODREJCP	741.80	737.10	0.0064	0.0211	0.0210	0.4012
15-JUN-2022	GODREJIND	449.30	452.65	-0.0074	0.0195	0.0195	0.3725
15-JUN-2022	GODREJPROP	1244.40	1239.50	0.0039	0.0290	0.0290	0.5540
15-JUN-2022	GOENKA	1.95	1.95	0.0000	0.0604	0.0602	1.1501
15-JUN-2022	GOKEX	388.60	378.50	0.0263	0.0395	0.0395	0.7546
15-JUN-2022	GOKUL	31.70	32.15	-0.0141	0.0417	0.0416	0.7948
15-JUN-2022	GOKULAGRO	99.85	97.55	0.0233	0.0370	0.0369	0.7050
15-JUN-2022	GOLDBEES	43.61	43.57	0.0009	0.0082	0.0081	0.1548
15-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	GOLDENTOBC	90.75	91.00	-0.0028	0.0402	0.0401	0.7661
15-JUN-2022	GOLDIAM	131.60	129.05	0.0196	0.0359	0.0358	0.6840
15-JUN-2022	GOLDSHARE	43.40	43.50	-0.0023	0.0082	0.0082	0.1567
15-JUN-2022	GOLDTECH	51.50	52.35	-0.0164	0.0406	0.0405	0.7738
15-JUN-2022	GOODLUCK	295.90	296.20	-0.0010	0.0329	0.0328	0.6266
15-JUN-2022	GOODYEAR	1022.95	1002.20	0.0205	0.0173	0.0173	0.3305
15-JUN-2022	GPIL	256.85	260.20	-0.0130	0.0397	0.0396	0.7566
15-JUN-2022	GPPL	75.55	76.75	-0.0158	0.0221	0.0221	0.4222
15-JUN-2022	GPTINFRA	86.20	84.40	0.0211	0.0380	0.0379	0.7241
15-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	GRANULES	255.55	259.45	-0.0151	0.0265	0.0264	0.5044
15-JUN-2022	GRAPHITE	405.35	403.00	0.0058	0.0322	0.0321	0.6133
15-JUN-2022	GRASIM	1331.70	1309.35	0.0169	0.0207	0.0206	0.3936
15-JUN-2022	GRAUWEIL	62.65	61.55	0.0177	0.0262	0.0262	0.5006
15-JUN-2022	GRAVITA	269.75	271.75	-0.0074	0.0354	0.0353	0.6744
15-JUN-2022	GREAVESCOT	143.70	143.20	0.0035	0.0359	0.0358	0.6840
15-JUN-2022	GREENLAM	300.35	300.20	0.0005	0.0271	0.0270	0.5158
15-JUN-2022	GREENPANEL	464.05	454.95	0.0198	0.0290	0.0290	0.5540
15-JUN-2022	GREENPLY	180.90	179.85	0.0058	0.0273	0.0273	0.5216
15-JUN-2022	GREENPOWER	8.20	8.25	-0.0061	0.0405	0.0404	0.7718
15-JUN-2022	GRINDWELL	1619.35	1609.90	0.0059	0.0224	0.0223	0.4260
15-JUN-2022	GRINFRA	1144.90	1151.10	-0.0054	0.0194	0.0194	0.3706
15-JUN-2022	GROBTEA	832.80	847.05	-0.0170	0.0390	0.0389	0.7432
15-JUN-2022	GRPLTD	1317.65	1300.65	0.0130	0.0342	0.0342	0.6534
15-JUN-2022	GRSE	229.40	230.55	-0.0050	0.0319	0.0318	0.6075
15-JUN-2022	GRWRHITECH	675.60	676.35	-0.0011	0.0185	0.0185	0.3534
15-JUN-2022	GSCLCEMENT	34.20	34.25	-0.0015	0.0300	0.0299	0.5712
15-JUN-2022	GSFC	136.65	134.30	0.0173	0.0283	0.0282	0.5388
15-JUN-2022	GSPL	234.40	232.40	0.0086	0.0218	0.0218	0.4165
15-JUN-2022	GSS	222.80	212.15	0.0490	0.0376	0.0376	0.7183
15-JUN-2022	GTL	8.85	8.20	0.0763	0.0429	0.0431	0.8234
15-JUN-2022	GTLINFRA	1.35	1.30	0.0377	0.0457	0.0457	0.8731
15-JUN-2022	GTPL	149.40	147.95	0.0098	0.0323	0.0322	0.6152
15-JUN-2022	GUFICBIO	218.15	214.75	0.0157	0.0335	0.0334	0.6381
15-JUN-2022	GUJALKALI	719.95	710.10	0.0138	0.0347	0.0346	0.6610
15-JUN-2022	GUJAPOLLO	199.15	200.75	-0.0080	0.0277	0.0277	0.5292
15-JUN-2022	GUJGASLTD	449.45	446.10	0.0075	0.0242	0.0242	0.4623
15-JUN-2022	GUJRAFFIA	30.85	31.10	-0.0081	0.0355	0.0354	0.6763
15-JUN-2022	GULFOILLUB	406.75	406.30	0.0011	0.0192	0.0191	0.3649
15-JUN-2022	GULFPETRO	46.45	46.60	-0.0032	0.0357	0.0356	0.6801
15-JUN-2022	GULPOLY	231.50	230.75	0.0032	0.0347	0.0346	0.6610
15-JUN-2022	HAL	1859.05	1883.85	-0.0133	0.0219	0.0219	0.4184
15-JUN-2022	HAPPSTMNDS	875.80	870.95	0.0056	0.0257	0.0256	0.4891
15-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	HARDWYN	214.45	218.70	-0.0196	0.0190	0.0190	0.3630
15-JUN-2022	HARIOMPIPE	193.55	194.70	-0.0059	0.0141	0.0141	0.2694
15-JUN-2022	HARRMALAYA	142.40	140.25	0.0152	0.0348	0.0348	0.6649
15-JUN-2022	HATHWAY	17.00	17.00	0.0000	0.0301	0.0300	0.5731
15-JUN-2022	HATSUN	885.85	866.05	0.0226	0.0263	0.0263	0.5025
15-JUN-2022	HAVELLS	1113.60	1122.50	-0.0080	0.0203	0.0203	0.3878
15-JUN-2022	HAVISHA	2.30	2.35	-0.0215	0.0438	0.0437	0.8349
15-JUN-2022	HBANKETF	335.68	335.14	0.0016	0.0127	0.0127	0.2426
15-JUN-2022	HBLPOWER	92.50	92.25	0.0027	0.0409	0.0408	0.7795
15-JUN-2022	HBSL	41.80	42.45	-0.0154	0.0453	0.0452	0.8635
15-JUN-2022	HCC	12.40	12.15	0.0204	0.0405	0.0404	0.7718
15-JUN-2022	HCG	273.25	270.05	0.0118	0.0230	0.0230	0.4394
15-JUN-2022	HCL-INSYS	16.15	15.85	0.0188	0.0335	0.0334	0.6381
15-JUN-2022	HCLTECH	989.90	996.90	-0.0070	0.0181	0.0181	0.3458
15-JUN-2022	HDFC	2105.45	2109.30	-0.0018	0.0203	0.0202	0.3859
15-JUN-2022	HDFCAMC	1829.00	1820.70	0.0045	0.0193	0.0193	0.3687
15-JUN-2022	HDFCBANK	1307.45	1311.95	-0.0034	0.0178	0.0177	0.3382
15-JUN-2022	HDFCLIFE	579.75	572.40	0.0128	0.0193	0.0193	0.3687
15-JUN-2022	HDFCMFGETF	44.76	44.81	-0.0011	0.0076	0.0075	0.1433
15-JUN-2022	HDFCNIFETF	169.30	169.64	-0.0020	0.0118	0.0118	0.2254
15-JUN-2022	HDFCSENETF	568.88	572.30	-0.0060	0.0124	0.0124	0.2369
15-JUN-2022	HEALTHY	7.55	7.57	-0.0026	0.0085	0.0085	0.1624
15-JUN-2022	HECPROJECT	28.75	26.15	0.0948	0.0243	0.0252	0.4814
15-JUN-2022	HEG	1009.75	1011.20	-0.0014	0.0345	0.0344	0.6572
15-JUN-2022	HEIDELBERG	178.00	178.05	-0.0003	0.0175	0.0175	0.3343
15-JUN-2022	HEMIPROP	104.85	106.50	-0.0156	0.0288	0.0288	0.5502
15-JUN-2022	HERANBA	552.55	553.05	-0.0009	0.0206	0.0205	0.3917
15-JUN-2022	HERCULES	127.00	125.00	0.0159	0.0279	0.0278	0.5311
15-JUN-2022	HERITGFOOD	274.70	275.05	-0.0013	0.0256	0.0255	0.4872
15-JUN-2022	HEROMOTOCO	2605.30	2557.45	0.0185	0.0192	0.0192	0.3668
15-JUN-2022	HESTERBIO	2251.95	2260.75	-0.0039	0.0253	0.0252	0.4814
15-JUN-2022	HEXATRADEX	171.70	175.40	-0.0213	0.0338	0.0338	0.6457
15-JUN-2022	HFCL	61.25	59.95	0.0215	0.0380	0.0380	0.7260
15-JUN-2022	HGINFRA	573.30	566.10	0.0126	0.0321	0.0320	0.6114
15-JUN-2022	HGS	974.20	977.10	-0.0030	0.0308	0.0307	0.5865
15-JUN-2022	HIKAL	244.70	251.70	-0.0282	0.0346	0.0346	0.6610
15-JUN-2022	HIL	3355.50	3254.35	0.0306	0.0290	0.0290	0.5540
15-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	HILTON	26.65	25.90	0.0285	0.0359	0.0359	0.6859
15-JUN-2022	HIMATSEIDE	104.75	105.10	-0.0033	0.0354	0.0353	0.6744
15-JUN-2022	HINDALCO	357.50	358.30	-0.0022	0.0275	0.0274	0.5235
15-JUN-2022	HINDCOMPOS	268.30	274.25	-0.0219	0.0304	0.0304	0.5808
15-JUN-2022	HINDCON	59.00	59.95	-0.0160	0.0285	0.0285	0.5445
15-JUN-2022	HINDCOPPER	97.30	96.30	0.0103	0.0346	0.0346	0.6610
15-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	HINDMOTORS	24.25	25.55	-0.0522	0.0366	0.0367	0.7012
15-JUN-2022	HINDOILEXP	188.25	193.00	-0.0249	0.0379	0.0378	0.7222
15-JUN-2022	HINDPETRO	214.85	214.00	0.0040	0.0234	0.0233	0.4451
15-JUN-2022	HINDUNILVR	2146.75	2152.00	-0.0024	0.0155	0.0155	0.2961
15-JUN-2022	HINDZINC	280.90	277.15	0.0134	0.0224	0.0223	0.4260
15-JUN-2022	HIRECT	176.05	175.20	0.0048	0.0352	0.0351	0.6706
15-JUN-2022	HISARMETAL	113.85	113.45	0.0035	0.0404	0.0403	0.7699
15-JUN-2022	HITECH	432.00	431.00	0.0023	0.0296	0.0295	0.5636
15-JUN-2022	HITECHCORP	244.10	242.20	0.0078	0.0381	0.0380	0.7260
15-JUN-2022	HITECHGEAR	177.20	176.10	0.0062	0.0348	0.0347	0.6629
15-JUN-2022	HLEGLAS	3349.20	3343.30	0.0018	0.0318	0.0317	0.6056
15-JUN-2022	HLVLTD	8.95	9.05	-0.0111	0.0344	0.0343	0.6553
15-JUN-2022	HMT	24.65	24.55	0.0041	0.0246	0.0245	0.4681
15-JUN-2022	HMVL	53.80	53.90	-0.0019	0.0273	0.0273	0.5216
15-JUN-2022	HNDFDS	1789.50	1785.65	0.0022	0.0256	0.0255	0.4872
15-JUN-2022	HNGSNGBEES	303.21	301.99	0.0040	0.0150	0.0150	0.2866
15-JUN-2022	HOMEFIRST	748.60	757.90	-0.0123	0.0227	0.0227	0.4337
15-JUN-2022	HONAUT	33448.15	33034.05	0.0125	0.0197	0.0196	0.3745
15-JUN-2022	HONDAPOWER	1479.70	1484.60	-0.0033	0.0247	0.0246	0.4700
15-JUN-2022	HOVS	49.70	49.70	0.0000	0.0389	0.0388	0.7413
15-JUN-2022	HPAL	374.10	374.15	-0.0001	0.0190	0.0190	0.3630
15-JUN-2022	HPL	59.65	59.35	0.0050	0.0320	0.0320	0.6114
15-JUN-2022	HSCL	63.30	65.50	-0.0342	0.0347	0.0347	0.6629
15-JUN-2022	HTMEDIA	21.15	21.15	0.0000	0.0342	0.0342	0.6534
15-JUN-2022	HUBTOWN	54.60	54.30	0.0055	0.0358	0.0357	0.6820
15-JUN-2022	HUDCO	35.00	34.95	0.0014	0.0224	0.0223	0.4260
15-JUN-2022	HUHTAMAKI	163.60	159.20	0.0273	0.0234	0.0234	0.4471
15-JUN-2022	IBMFNIFTY	168.22	167.99	0.0014	0.0171	0.0171	0.3267
15-JUN-2022	IBREALEST	65.10	67.75	-0.0399	0.0391	0.0391	0.7470
15-JUN-2022	IBULHSGFIN	101.35	101.75	-0.0039	0.0403	0.0402	0.7680
15-JUN-2022	ICDSLTD	36.20	36.20	0.0000	0.0379	0.0378	0.7222
15-JUN-2022	ICEMAKE	117.15	118.90	-0.0148	0.0357	0.0356	0.6801
15-JUN-2022	ICICI500	22.64	22.26	0.0169	0.0124	0.0124	0.2369
15-JUN-2022	ICICI5GSEC	50.01	50.01	0.0000	0.0052	0.0052	0.0993
15-JUN-2022	ICICIALPLV	153.31	152.78	0.0035	0.0101	0.0101	0.1930
15-JUN-2022	ICICIAUTO	112.73	110.94	0.0160	0.0101	0.0102	0.1949
15-JUN-2022	ICICIB22	46.54	46.60	-0.0013	0.0129	0.0129	0.2465
15-JUN-2022	ICICIBANK	687.25	685.50	0.0025	0.0201	0.0200	0.3821
15-JUN-2022	ICICIBANKN	332.98	333.66	-0.0020	0.0157	0.0157	0.2999
15-JUN-2022	ICICIBANKP	168.46	167.33	0.0067	0.0165	0.0165	0.3152
15-JUN-2022	ICICICONSU	66.24	66.29	-0.0008	0.0092	0.0092	0.1758
15-JUN-2022	ICICIFMCG	375.94	377.06	-0.0030	0.0080	0.0080	0.1528
15-JUN-2022	ICICIGI	1150.70	1145.75	0.0043	0.0189	0.0189	0.3611
15-JUN-2022	ICICIGOLD	44.73	44.62	0.0025	0.0081	0.0080	0.1528
15-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
15-JUN-2022	ICICILOVOL	128.60	128.58	0.0002	0.0106	0.0105	0.2006
15-JUN-2022	ICICIM150	102.77	102.43	0.0033	0.0143	0.0143	0.2732
15-JUN-2022	ICICIMCAP	92.73	92.39	0.0037	0.0137	0.0137	0.2617
15-JUN-2022	ICICINF100	173.50	173.71	-0.0012	0.0123	0.0123	0.2350
15-JUN-2022	ICICINIFTY	169.96	170.45	-0.0029	0.0118	0.0117	0.2235
15-JUN-2022	ICICINV20	86.99	87.49	-0.0057	0.0119	0.0118	0.2254
15-JUN-2022	ICICINXT50	38.10	38.10	0.0000	0.0157	0.0157	0.2999
15-JUN-2022	ICICIPHARM	76.20	75.87	0.0043	0.0093	0.0093	0.1777
15-JUN-2022	ICICIPRULI	524.50	531.55	-0.0134	0.0218	0.0218	0.4165
15-JUN-2022	ICICISENSX	576.58	579.13	-0.0044	0.0112	0.0112	0.2140
15-JUN-2022	ICICISILVE	62.56	61.91	0.0104	0.0081	0.0081	0.1548
15-JUN-2022	ICICITECH	286.48	287.58	-0.0038	0.0148	0.0148	0.2828
15-JUN-2022	ICIL	133.00	130.75	0.0171	0.0382	0.0381	0.7279
15-JUN-2022	ICRA	3907.15	3929.20	-0.0056	0.0191	0.0190	0.3630
15-JUN-2022	IDBI	34.35	34.60	-0.0073	0.0313	0.0312	0.5961
15-JUN-2022	IDBIGOLD	4650.10	4648.75	0.0003	0.0118	0.0118	0.2254
15-JUN-2022	IDEA	8.80	8.80	0.0000	0.0477	0.0475	0.9075
15-JUN-2022	IDFC	46.35	45.70	0.0141	0.0301	0.0300	0.5731
15-JUN-2022	IDFCFIRSTB	32.70	32.95	-0.0076	0.0255	0.0255	0.4872
15-JUN-2022	IDFNIFTYET	166.40	166.92	-0.0031	0.0162	0.0162	0.3095
15-JUN-2022	IEX	174.85	175.70	-0.0048	0.0266	0.0266	0.5082
15-JUN-2022	IFBAGRO	558.85	559.40	-0.0010	0.0349	0.0348	0.6649
15-JUN-2022	IFBIND	877.60	892.15	-0.0164	0.0303	0.0303	0.5789
15-JUN-2022	IFCI	9.35	9.40	-0.0053	0.0366	0.0365	0.6973
15-JUN-2022	IFGLEXPOR	279.70	268.35	0.0414	0.0313	0.0314	0.5999
15-JUN-2022	IGARASHI	282.85	276.80	0.0216	0.0297	0.0297	0.5674
15-JUN-2022	IGL	355.35	341.65	0.0393	0.0218	0.0219	0.4184
15-JUN-2022	IGPL	603.40	600.75	0.0044	0.0329	0.0328	0.6266
15-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	IIFL	329.00	332.40	-0.0103	0.0331	0.0330	0.6305
15-JUN-2022	IIFLSEC	73.25	73.75	-0.0068	0.0341	0.0340	0.6496
15-JUN-2022	IIFLWAM	1468.80	1438.60	0.0208	0.0251	0.0251	0.4795
15-JUN-2022	IITL	104.95	110.60	-0.0524	0.0368	0.0369	0.7050
15-JUN-2022	IL&FSENGG	13.10	13.15	-0.0038	0.0368	0.0367	0.7012
15-JUN-2022	IL&FSTRANS	4.35	4.15	0.0471	0.0377	0.0377	0.7203
15-JUN-2022	IMAGICAA	14.00	13.95	0.0036	0.0389	0.0388	0.7413
15-JUN-2022	IMFA	263.85	258.85	0.0191	0.0347	0.0346	0.6610
15-JUN-2022	IMPAL	770.20	775.55	-0.0069	0.0183	0.0183	0.3496
15-JUN-2022	IMPEXFERRO	12.55	13.20	-0.0505	0.0825	0.0824	1.5742
15-JUN-2022	INCREDIBLE	21.50	20.10	0.0673	0.0359	0.0361	0.6897
15-JUN-2022	INDBANK	22.25	22.50	-0.0112	0.0403	0.0402	0.7680
15-JUN-2022	INDHOTEL	222.05	216.40	0.0258	0.0267	0.0267	0.5101
15-JUN-2022	INDIACEM	159.80	158.90	0.0056	0.0289	0.0289	0.5521
15-JUN-2022	INDIAGLYCO	701.90	708.85	-0.0099	0.0348	0.0347	0.6629
15-JUN-2022	INDIAMART	4174.05	4119.30	0.0132	0.0291	0.0291	0.5560
15-JUN-2022	INDIANB	152.95	151.90	0.0069	0.0293	0.0292	0.5579
15-JUN-2022	INDIANCARD	228.65	242.50	-0.0588	0.0308	0.0310	0.5923
15-JUN-2022	INDIANHUME	148.75	151.30	-0.0170	0.0254	0.0254	0.4853
15-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	INDIGO	1735.50	1742.90	-0.0043	0.0262	0.0262	0.5006
15-JUN-2022	INDIGOPNTS	1470.55	1475.95	-0.0037	0.0186	0.0185	0.3534
15-JUN-2022	INDIGRID	139.64	139.36	0.0020	0.0102	0.0102	0.1949
15-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0130	0.0130	0.2484
15-JUN-2022	INDLMETER	11.95	12.05	-0.0083	0.0389	0.0388	0.7413
15-JUN-2022	INDNIPPON	375.10	380.90	-0.0153	0.0289	0.0289	0.5521
15-JUN-2022	INDOAMIN	83.20	84.45	-0.0149	0.0123	0.0123	0.2350
15-JUN-2022	INDOBORAX	107.90	109.80	-0.0175	0.0204	0.0204	0.3897
15-JUN-2022	INDOCO	368.95	368.10	0.0023	0.0273	0.0273	0.5216
15-JUN-2022	INDORAMA	64.65	64.20	0.0070	0.0372	0.0371	0.7088
15-JUN-2022	INDOSTAR	141.80	140.80	0.0071	0.0301	0.0300	0.5731
15-JUN-2022	INDOTECH	181.25	180.35	0.0050	0.0346	0.0345	0.6591
15-JUN-2022	INDOTHAI	260.15	252.85	0.0285	0.0359	0.0358	0.6840
15-JUN-2022	INDOWIND	14.00	13.80	0.0144	0.0401	0.0400	0.7642
15-JUN-2022	INDRAMEDCO	55.35	55.85	-0.0090	0.0265	0.0265	0.5063
15-JUN-2022	INDSWFTLAB	60.55	58.35	0.0370	0.0358	0.0358	0.6840
15-JUN-2022	INDSWFTLTD	13.95	12.55	0.1058	0.0389	0.0395	0.7546
15-JUN-2022	INDTERRAIN	45.00	43.65	0.0305	0.0352	0.0352	0.6725
15-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	INDUSINDBK	843.30	844.20	-0.0011	0.0287	0.0286	0.5464
15-JUN-2022	INDUSTOWER	206.15	201.40	0.0233	0.0280	0.0280	0.5349
15-JUN-2022	INEOSSTYRO	790.30	757.95	0.0418	0.0325	0.0326	0.6228
15-JUN-2022	INFIBEAM	14.30	14.40	-0.0070	0.0334	0.0333	0.6362
15-JUN-2022	INFOBEAN	679.65	686.60	-0.0102	0.0376	0.0375	0.7164
15-JUN-2022	INFOMEDIA	4.30	4.15	0.0355	0.0670	0.0668	1.2762
15-JUN-2022	INFRABEES	483.82	485.52	-0.0035	0.0127	0.0127	0.2426
15-JUN-2022	INFY	1422.20	1440.55	-0.0128	0.0178	0.0178	0.3401
15-JUN-2022	INGERRAND	1460.70	1456.15	0.0031	0.0259	0.0258	0.4929
15-JUN-2022	INOXLEISUR	476.25	473.30	0.0062	0.0271	0.0271	0.5177
15-JUN-2022	INOXWIND	87.85	89.10	-0.0141	0.0362	0.0361	0.6897
15-JUN-2022	INSECTICID	798.95	819.30	-0.0252	0.0246	0.0246	0.4700
15-JUN-2022	INSPIRISYS	68.50	71.15	-0.0380	0.0390	0.0390	0.7451
15-JUN-2022	INTELLECT	618.15	626.50	-0.0134	0.0329	0.0328	0.6266
15-JUN-2022	INTENTECH	68.60	69.15	-0.0080	0.0416	0.0415	0.7929
15-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	INTLCONV	58.45	59.90	-0.0245	0.0249	0.0249	0.4757
15-JUN-2022	INVENTURE	2.70	2.65	0.0187	0.0415	0.0414	0.7909
15-JUN-2022	IOB	16.70	16.65	0.0030	0.0304	0.0304	0.5808
15-JUN-2022	IOC	109.20	110.25	-0.0096	0.0184	0.0184	0.3515
15-JUN-2022	IOLCP	332.85	331.25	0.0048	0.0346	0.0345	0.6591
15-JUN-2022	IONEXCHANG	1901.45	1852.50	0.0261	0.0143	0.0144	0.2751
15-JUN-2022	IPCALAB	877.50	865.65	0.0136	0.0187	0.0187	0.3573
15-JUN-2022	IPL	226.35	224.20	0.0095	0.0185	0.0185	0.3534
15-JUN-2022	IRB	213.50	215.10	-0.0075	0.0334	0.0333	0.6362
15-JUN-2022	IRBINVIT	55.20	55.03	0.0031	0.0119	0.0119	0.2273
15-JUN-2022	IRCON	37.55	37.40	0.0040	0.0188	0.0188	0.3592
15-JUN-2022	IRCTC	623.35	623.20	0.0002	0.0291	0.0290	0.5540
15-JUN-2022	IRFC	20.75	20.75	0.0000	0.0110	0.0109	0.2082
15-JUN-2022	IRIS	79.60	79.05	0.0069	0.0309	0.0308	0.5884
15-JUN-2022	IRISDOREME	214.30	213.35	0.0044	0.0274	0.0273	0.5216
15-JUN-2022	ISEC	454.80	445.95	0.0197	0.0239	0.0239	0.4566
15-JUN-2022	ISFT	164.40	167.40	-0.0181	0.0352	0.0352	0.6725
15-JUN-2022	ISGEC	443.70	441.35	0.0053	0.0228	0.0228	0.4356
15-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ISMTLTD	54.70	55.05	-0.0064	0.0393	0.0392	0.7489
15-JUN-2022	ITBEES	28.74	28.83	-0.0031	0.0142	0.0142	0.2713
15-JUN-2022	ITC	263.40	265.45	-0.0078	0.0165	0.0164	0.3133
15-JUN-2022	ITDC	314.70	308.85	0.0188	0.0277	0.0277	0.5292
15-JUN-2022	ITDCEM	65.75	64.75	0.0153	0.0296	0.0296	0.5655
15-JUN-2022	ITI	88.80	88.90	-0.0011	0.0271	0.0270	0.5158
15-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	IVC	6.75	6.65	0.0149	0.0358	0.0357	0.6820
15-JUN-2022	IVP	149.90	150.90	-0.0066	0.0393	0.0392	0.7489
15-JUN-2022	IVZINGOLD	4554.90	4543.60	0.0025	0.0119	0.0118	0.2254
15-JUN-2022	IVZINNIFTY	1734.25	1738.30	-0.0023	0.0163	0.0163	0.3114
15-JUN-2022	IWEL	526.25	536.10	-0.0185	0.0234	0.0234	0.4471
15-JUN-2022	IZMO	78.90	76.95	0.0250	0.0352	0.0351	0.6706
15-JUN-2022	J&KBANK	26.80	26.90	-0.0037	0.0303	0.0303	0.5789
15-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JAGRAN	48.00	48.20	-0.0042	0.0259	0.0258	0.4929
15-JUN-2022	JAGSNPHARM	295.35	294.40	0.0032	0.0413	0.0412	0.7871
15-JUN-2022	JAIBALAJI	44.95	45.10	-0.0033	0.0333	0.0333	0.6362
15-JUN-2022	JAICORPLTD	112.20	112.25	-0.0004	0.0363	0.0363	0.6935
15-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JAINSTUDIO	2.55	2.70	-0.0572	0.0603	0.0603	1.1520
15-JUN-2022	JAIPURKURT	78.30	86.95	-0.1048	0.0317	0.0325	0.6209
15-JUN-2022	JAMNAAUTO	106.90	103.15	0.0357	0.0278	0.0278	0.5311
15-JUN-2022	JASH	586.55	599.70	-0.0222	0.0314	0.0313	0.5980
15-JUN-2022	JAYAGROGN	225.50	222.45	0.0136	0.0336	0.0336	0.6419
15-JUN-2022	JAYBARMARU	134.65	131.60	0.0229	0.0305	0.0304	0.5808
15-JUN-2022	JAYNECOIND	23.80	23.65	0.0063	0.0332	0.0331	0.6324
15-JUN-2022	JAYSREETEA	87.00	88.30	-0.0148	0.0282	0.0281	0.5368
15-JUN-2022	JBCHEPHARM	1507.20	1514.80	-0.0050	0.0206	0.0206	0.3936
15-JUN-2022	JBFIND	12.50	12.50	0.0000	0.0374	0.0373	0.7126
15-JUN-2022	JBMA	414.10	402.05	0.0295	0.0354	0.0354	0.6763
15-JUN-2022	JCHAC	1741.90	1748.30	-0.0037	0.0197	0.0197	0.3764
15-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JETAIRWAYS	104.30	104.30	0.0000	0.0342	0.0341	0.6515
15-JUN-2022	JETFREIGHT	26.20	26.40	-0.0076	0.0266	0.0266	0.5082
15-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JHS	23.00	22.80	0.0087	0.0372	0.0371	0.7088
15-JUN-2022	JINDALPHOT	213.70	216.60	-0.0135	0.0402	0.0401	0.7661
15-JUN-2022	JINDALPOLY	993.05	990.40	0.0027	0.0355	0.0354	0.6763
15-JUN-2022	JINDALSAW	82.00	82.10	-0.0012	0.0294	0.0294	0.5617
15-JUN-2022	JINDALSTEL	348.55	348.25	0.0009	0.0328	0.0327	0.6247
15-JUN-2022	JINDRILL	193.30	191.90	0.0073	0.0360	0.0359	0.6859
15-JUN-2022	JINDWORLD	277.75	271.15	0.0240	0.0380	0.0380	0.7260
15-JUN-2022	JISLDVREQS	18.45	18.70	-0.0135	0.0350	0.0349	0.6668
15-JUN-2022	JISLJALEQS	35.55	35.95	-0.0112	0.0375	0.0374	0.7145
15-JUN-2022	JITFINFRA	111.60	111.10	0.0045	0.0389	0.0388	0.7413
15-JUN-2022	JKCEMENT	2121.55	2136.90	-0.0072	0.0246	0.0245	0.4681
15-JUN-2022	JKIL	290.90	275.70	0.0537	0.0280	0.0282	0.5388
15-JUN-2022	JKLAKSHMI	401.05	399.60	0.0036	0.0265	0.0264	0.5044
15-JUN-2022	JKPAPER	315.95	312.80	0.0100	0.0333	0.0332	0.6343
15-JUN-2022	JKTYRE	103.85	103.10	0.0072	0.0278	0.0277	0.5292
15-JUN-2022	JMA	67.20	66.60	0.0090	0.0348	0.0347	0.6629
15-JUN-2022	JMCPROJECT	78.95	78.85	0.0013	0.0291	0.0290	0.5540
15-JUN-2022	JMFINANCIL	61.05	61.05	0.0000	0.0259	0.0258	0.4929
15-JUN-2022	JOCIL	179.20	179.90	-0.0039	0.0361	0.0360	0.6878
15-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JPASSOCIAT	8.10	8.05	0.0062	0.0413	0.0412	0.7871
15-JUN-2022	JPINFRATEC	2.25	2.25	0.0000	0.0383	0.0382	0.7298
15-JUN-2022	JPOLYINVST	276.30	273.75	0.0093	0.0420	0.0419	0.8005
15-JUN-2022	JPPOWER	6.65	6.70	-0.0075	0.0430	0.0428	0.8177
15-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	JSL	104.45	104.95	-0.0048	0.0366	0.0365	0.6973
15-JUN-2022	JSLHISAR	212.90	212.55	0.0016	0.0353	0.0353	0.6744
15-JUN-2022	JSWENERGY	225.55	226.70	-0.0051	0.0311	0.0310	0.5923
15-JUN-2022	JSWHL	3296.00	3315.25	-0.0058	0.0237	0.0237	0.4528
15-JUN-2022	JSWISPL	24.05	24.00	0.0021	0.0374	0.0373	0.7126
15-JUN-2022	JSWSTEEL	563.00	561.90	0.0020	0.0266	0.0265	0.5063
15-JUN-2022	JTEKTINDIA	76.60	76.05	0.0072	0.0273	0.0273	0.5216
15-JUN-2022	JTLINFRA	210.50	209.35	0.0055	0.0216	0.0215	0.4108
15-JUN-2022	JUBLFOOD	524.15	517.10	0.0135	0.0259	0.0258	0.4929
15-JUN-2022	JUBLINDS	396.05	387.50	0.0218	0.0356	0.0355	0.6782
15-JUN-2022	JUBLINGREA	472.30	470.65	0.0035	0.0307	0.0306	0.5846
15-JUN-2022	JUBLPHARMA	366.00	363.95	0.0056	0.0244	0.0244	0.4662
15-JUN-2022	JUNIORBEES	391.22	390.34	0.0023	0.0122	0.0122	0.2331
15-JUN-2022	JUSTDIAL	593.45	597.10	-0.0061	0.0342	0.0341	0.6515
15-JUN-2022	JYOTHYLAB	151.40	149.90	0.0100	0.0177	0.0176	0.3362
15-JUN-2022	JYOTISTRUC	16.60	17.45	-0.0499	0.0465	0.0465	0.8884
15-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	KABRAEXTRU	304.85	304.35	0.0016	0.0400	0.0399	0.7623
15-JUN-2022	KAJARIACER	945.50	965.35	-0.0208	0.0217	0.0217	0.4146
15-JUN-2022	KAKATCEM	209.00	208.40	0.0029	0.0310	0.0309	0.5903
15-JUN-2022	KALPATPOWR	353.40	354.30	-0.0025	0.0204	0.0204	0.3897
15-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	KALYANIFRG	174.50	180.00	-0.0310	0.0252	0.0252	0.4814
15-JUN-2022	KALYANKJIL	58.55	58.30	0.0043	0.0190	0.0190	0.3630
15-JUN-2022	KAMATHOTEL	56.85	57.20	-0.0061	0.0388	0.0387	0.7394
15-JUN-2022	KAMDHENU	197.55	203.45	-0.0294	0.0370	0.0370	0.7069
15-JUN-2022	KANANIIND	22.65	23.75	-0.0474	0.0397	0.0397	0.7585
15-JUN-2022	KANORICHEM	113.55	114.35	-0.0070	0.0325	0.0324	0.6190
15-JUN-2022	KANPRPLA	119.20	117.75	0.0122	0.0299	0.0299	0.5712
15-JUN-2022	KANSAINER	399.50	396.25	0.0082	0.0180	0.0180	0.3439
15-JUN-2022	KAPSTON	155.25	152.00	0.0212	0.0329	0.0329	0.6286
15-JUN-2022	KARMAENG	24.60	24.55	0.0020	0.0391	0.0390	0.7451
15-JUN-2022	KARURVYSYA	46.55	46.60	-0.0011	0.0269	0.0268	0.5120
15-JUN-2022	KAUSHALYA	3.85	3.85	0.0000	0.0518	0.0517	0.9877
15-JUN-2022	KAVVERITEL	8.30	8.25	0.0060	0.0368	0.0367	0.7012
15-JUN-2022	KAYA	274.20	276.05	-0.0067	0.0321	0.0320	0.6114
15-JUN-2022	KBCGLOBAL	4.40	4.55	-0.0335	0.0408	0.0408	0.7795
15-JUN-2022	KCP	107.65	103.70	0.0374	0.0276	0.0276	0.5273
15-JUN-2022	KCPSUGIND	21.70	21.55	0.0069	0.0375	0.0374	0.7145
15-JUN-2022	KDDL	628.25	647.90	-0.0308	0.0395	0.0395	0.7546
15-JUN-2022	KEC	373.75	366.00	0.0210	0.0213	0.0213	0.4069
15-JUN-2022	KECL	24.05	21.85	0.0959	0.0330	0.0336	0.6419
15-JUN-2022	KEERTI	17.75	17.85	-0.0056	0.0324	0.0323	0.6171
15-JUN-2022	KEI	1258.60	1247.15	0.0091	0.0301	0.0301	0.5751
15-JUN-2022	KELLTONTEC	70.60	70.40	0.0028	0.0380	0.0379	0.7241
15-JUN-2022	KENNAMET	1879.45	1917.50	-0.0200	0.0247	0.0247	0.4719
15-JUN-2022	KERNEX	184.85	184.40	0.0024	0.0352	0.0351	0.6706
15-JUN-2022	KESORAMIND	48.85	48.80	0.0010	0.0324	0.0323	0.6171
15-JUN-2022	KEYFINSERV	115.05	107.90	0.0642	0.0543	0.0544	1.0393
15-JUN-2022	KHADIM	193.90	188.40	0.0288	0.0344	0.0343	0.6553
15-JUN-2022	KHAICHEM	102.65	105.35	-0.0260	0.0384	0.0383	0.7317
15-JUN-2022	KHAITANLTD	46.00	46.35	-0.0076	0.0329	0.0329	0.6286
15-JUN-2022	KHANDSE	35.90	34.35	0.0441	0.0399	0.0399	0.7623
15-JUN-2022	KICL	1497.00	1492.95	0.0027	0.0204	0.0203	0.3878
15-JUN-2022	KILITCH	159.35	160.60	-0.0078	0.0336	0.0335	0.6400
15-JUN-2022	KIMS	1202.55	1204.20	-0.0014	0.0204	0.0204	0.3897
15-JUN-2022	KINGFA	871.80	854.90	0.0196	0.0353	0.0352	0.6725
15-JUN-2022	KIOCL	182.90	183.65	-0.0041	0.0359	0.0358	0.6840
15-JUN-2022	KIRIINDUS	458.10	453.50	0.0101	0.0286	0.0286	0.5464
15-JUN-2022	KIRLFER	221.90	215.25	0.0304	0.0301	0.0301	0.5751
15-JUN-2022	KIRLOSBROS	307.30	288.10	0.0645	0.0312	0.0315	0.6018
15-JUN-2022	KIRLOSENG	135.20	135.00	0.0015	0.0282	0.0281	0.5368
15-JUN-2022	KIRLOSIND	1271.60	1291.25	-0.0153	0.0270	0.0270	0.5158
15-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	KITEX	240.30	240.30	0.0000	0.0363	0.0362	0.6916
15-JUN-2022	KKCL	281.00	275.60	0.0194	0.0282	0.0282	0.5388
15-JUN-2022	KMSUGAR	30.30	29.50	0.0268	0.0420	0.0419	0.8005
15-JUN-2022	KNRCON	238.25	239.65	-0.0059	0.0232	0.0231	0.4413
15-JUN-2022	KOHINOOR	73.80	70.45	0.0465	0.0263	0.0264	0.5044
15-JUN-2022	KOKUYOCMLN	55.70	55.70	0.0000	0.0257	0.0257	0.4910
15-JUN-2022	KOLTEPATIL	249.70	241.60	0.0330	0.0306	0.0307	0.5865
15-JUN-2022	KOPRAN	225.05	220.35	0.0211	0.0360	0.0359	0.6859
15-JUN-2022	KOTAKALPHA	27.22	27.29	-0.0026	0.0118	0.0117	0.2235
15-JUN-2022	KOTAKBANK	1736.65	1739.65	-0.0017	0.0193	0.0193	0.3687
15-JUN-2022	KOTAKBKETF	336.52	337.34	-0.0024	0.0160	0.0159	0.3038
15-JUN-2022	KOTAKGOLD	44.02	43.94	0.0018	0.0080	0.0080	0.1528
15-JUN-2022	KOTAKIT	28.54	28.46	0.0028	0.0128	0.0128	0.2445
15-JUN-2022	KOTAKLOVOL	12.08	11.64	0.0371	0.0085	0.0089	0.1700
15-JUN-2022	KOTAKMID50	74.40	73.43	0.0131	0.0108	0.0108	0.2063
15-JUN-2022	KOTAKNIFTY	167.48	167.44	0.0002	0.0113	0.0113	0.2159
15-JUN-2022	KOTAKNV20	88.78	89.09	-0.0035	0.0112	0.0112	0.2140
15-JUN-2022	KOTAKPSUBK	241.88	242.34	-0.0019	0.0213	0.0213	0.4069
15-JUN-2022	KOTARISUG	34.50	34.30	0.0058	0.0394	0.0393	0.7508
15-JUN-2022	KOTHARIPET	84.20	83.90	0.0036	0.0422	0.0421	0.8043
15-JUN-2022	KOTHARIPRO	90.35	91.10	-0.0083	0.0377	0.0377	0.7203
15-JUN-2022	KOVAI	1394.75	1402.70	-0.0057	0.0176	0.0175	0.3343
15-JUN-2022	KPIGREEN	701.80	623.80	0.1178	0.0327	0.0337	0.6438
15-JUN-2022	KPITTECH	481.25	470.35	0.0229	0.0326	0.0326	0.6228
15-JUN-2022	KPRMILL	584.05	588.55	-0.0077	0.0286	0.0285	0.5445
15-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	KRBL	210.50	209.45	0.0050	0.0318	0.0317	0.6056
15-JUN-2022	KREBSBIO	110.90	110.20	0.0063	0.0402	0.0401	0.7661
15-JUN-2022	KRIDHANINF	4.60	4.50	0.0220	0.0393	0.0392	0.7489
15-JUN-2022	KRISHANA	307.60	308.50	-0.0029	0.0356	0.0355	0.6782
15-JUN-2022	KRITI	72.35	72.45	-0.0014	0.0281	0.0280	0.5349
15-JUN-2022	KRITIKA	77.80	74.10	0.0487	0.0191	0.0194	0.3706
15-JUN-2022	KRSNAA	540.75	538.30	0.0045	0.0215	0.0214	0.4088
15-JUN-2022	KSB	1362.80	1356.10	0.0049	0.0232	0.0231	0.4413
15-JUN-2022	KSCL	534.45	519.05	0.0292	0.0230	0.0231	0.4413
15-JUN-2022	KSL	285.00	291.05	-0.0210	0.0225	0.0225	0.4299
15-JUN-2022	KTKBANK	65.00	65.15	-0.0023	0.0235	0.0234	0.4471
15-JUN-2022	KUANTUM	69.05	69.30	-0.0036	0.0347	0.0347	0.6629
15-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	L&TFH	70.75	70.35	0.0057	0.0293	0.0292	0.5579
15-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	LAGNAM	70.35	71.50	-0.0162	0.0314	0.0314	0.5999
15-JUN-2022	LAKPRE	6.30	5.85	0.0741	0.0956	0.0955	1.8245
15-JUN-2022	LALPATHLAB	2034.30	2038.40	-0.0020	0.0267	0.0266	0.5082
15-JUN-2022	LAMBODHARA	78.60	79.25	-0.0082	0.0383	0.0382	0.7298
15-JUN-2022	LANCER	195.50	194.00	0.0077	0.0143	0.0143	0.2732
15-JUN-2022	LAOPALA	258.35	254.65	0.0144	0.0282	0.0282	0.5388
15-JUN-2022	LASA	36.60	37.80	-0.0323	0.0381	0.0381	0.7279
15-JUN-2022	LATENTVIEW	346.80	345.70	0.0032	0.0265	0.0265	0.5063
15-JUN-2022	LAURUSLABS	513.40	517.50	-0.0080	0.0239	0.0238	0.4547
15-JUN-2022	LAXMICOT	23.55	22.90	0.0280	0.0296	0.0296	0.5655
15-JUN-2022	LAXMIMACH	8917.80	8696.65	0.0251	0.0238	0.0238	0.4547
15-JUN-2022	LCCINFOTEC	3.05	2.95	0.0333	0.1108	0.1105	2.1111
15-JUN-2022	LEMONTREE	62.75	62.70	0.0008	0.0323	0.0322	0.6152
15-JUN-2022	LFIC	90.30	91.70	-0.0154	0.0343	0.0342	0.6534
15-JUN-2022	LGBBROSLTD	568.70	566.40	0.0041	0.0285	0.0285	0.5445
15-JUN-2022	LGBFORGE	9.90	9.10	0.0843	0.0419	0.0423	0.8081
15-JUN-2022	LIBAS	24.20	24.25	-0.0021	0.0355	0.0354	0.6763
15-JUN-2022	LIBERTSHOE	146.50	145.05	0.0099	0.0275	0.0274	0.5235
15-JUN-2022	LICHSGFIN	321.35	316.35	0.0157	0.0249	0.0249	0.4757
15-JUN-2022	LICI	690.15	674.30	0.0232	0.0072	0.0074	0.1414
15-JUN-2022	LICNETFGSC	22.14	21.66	0.0219	0.0091	0.0092	0.1758
15-JUN-2022	LICNETFN50	169.11	170.55	-0.0085	0.0180	0.0180	0.3439
15-JUN-2022	LICNETFSEN	568.00	568.50	-0.0009	0.0165	0.0164	0.3133
15-JUN-2022	LICNFNHGP	168.93	168.25	0.0040	0.0168	0.0167	0.3191
15-JUN-2022	LIKHITHA	263.05	266.80	-0.0142	0.0252	0.0251	0.4795
15-JUN-2022	LINC	262.95	262.15	0.0030	0.0322	0.0321	0.6133
15-JUN-2022	LINCOLN	307.00	301.35	0.0186	0.0263	0.0263	0.5025
15-JUN-2022	LINDEINDIA	3011.30	3019.00	-0.0026	0.0273	0.0272	0.5197
15-JUN-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
15-JUN-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	LODHA	1056.15	1097.05	-0.0380	0.0304	0.0304	0.5808
15-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	LOKESHMACH	73.65	73.75	-0.0014	0.0407	0.0406	0.7757
15-JUN-2022	LOTUSEYE	46.80	51.20	-0.0899	0.0322	0.0328	0.6266
15-JUN-2022	LOVABLE	128.85	128.30	0.0043	0.0363	0.0362	0.6916
15-JUN-2022	LPDC	6.95	7.15	-0.0284	0.0425	0.0424	0.8101
15-JUN-2022	LSIL	11.00	11.25	-0.0225	0.0449	0.0448	0.8559
15-JUN-2022	LT	1560.35	1544.65	0.0101	0.0178	0.0177	0.3382
15-JUN-2022	LTGILTBEES	21.86	21.81	0.0023	0.0070	0.0070	0.1337
15-JUN-2022	LTI	4202.35	4191.25	0.0026	0.0250	0.0249	0.4757
15-JUN-2022	LTTS	3291.05	3294.95	-0.0012	0.0266	0.0265	0.5063
15-JUN-2022	LUMAXIND	1199.85	1161.90	0.0321	0.0236	0.0237	0.4528
15-JUN-2022	LUMAXTECH	172.85	168.10	0.0279	0.0296	0.0296	0.5655
15-JUN-2022	LUPIN	613.70	609.35	0.0071	0.0205	0.0204	0.3897
15-JUN-2022	LUXIND	1776.05	1771.80	0.0024	0.0290	0.0290	0.5540
15-JUN-2022	LXCHEM	319.10	319.70	-0.0019	0.0274	0.0274	0.5235
15-JUN-2022	LYKALABS	125.75	124.95	0.0064	0.0382	0.0382	0.7298
15-JUN-2022	LYPSAGEMS	9.10	8.65	0.0507	0.0431	0.0432	0.8253
15-JUN-2022	M&M	1025.50	1019.25	0.0061	0.0204	0.0204	0.3897
15-JUN-2022	M&MFIN	177.55	173.05	0.0257	0.0273	0.0273	0.5216
15-JUN-2022	MAANALU	112.80	112.00	0.0071	0.0414	0.0413	0.7890
15-JUN-2022	MACPOWER	206.30	205.10	0.0058	0.0345	0.0344	0.6572
15-JUN-2022	MADHAV	46.20	46.00	0.0043	0.0329	0.0328	0.6266
15-JUN-2022	MADHUCON	6.55	6.65	-0.0152	0.0372	0.0372	0.7107
15-JUN-2022	MADRASFERT	44.85	45.15	-0.0067	0.0404	0.0403	0.7699
15-JUN-2022	MAESGETF	26.38	26.41	-0.0011	0.0103	0.0103	0.1968
15-JUN-2022	MAFANG	38.23	37.78	0.0118	0.0177	0.0177	0.3382
15-JUN-2022	MAFSETF	15.43	15.38	0.0032	0.0116	0.0116	0.2216
15-JUN-2022	MAGADSUGAR	337.10	332.65	0.0133	0.0419	0.0419	0.8005
15-JUN-2022	MAGNUM	12.65	12.60	0.0040	0.0397	0.0396	0.7566
15-JUN-2022	MAHABANK	16.25	16.25	0.0000	0.0281	0.0280	0.5349
15-JUN-2022	MAHAPEXLTD	81.15	82.40	-0.0153	0.0386	0.0385	0.7355
15-JUN-2022	MAHASTEEL	64.70	64.80	-0.0015	0.0302	0.0302	0.5770
15-JUN-2022	MAHEPC	96.70	96.35	0.0036	0.0244	0.0244	0.4662
15-JUN-2022	MAHESHWARI	78.15	78.85	-0.0089	0.0357	0.0357	0.6820
15-JUN-2022	MAHINDCIE	199.65	195.50	0.0210	0.0285	0.0285	0.5445
15-JUN-2022	MAHKTECH	15.28	14.79	0.0326	0.0220	0.0221	0.4222
15-JUN-2022	MAHLIFE	404.20	411.65	-0.0183	0.0298	0.0297	0.5674
15-JUN-2022	MAHLOG	458.90	455.20	0.0081	0.0283	0.0282	0.5388
15-JUN-2022	MAHSCOOTER	3725.10	3598.75	0.0345	0.0207	0.0208	0.3974
15-JUN-2022	MAHSEAMLES	617.00	617.40	-0.0006	0.0237	0.0236	0.4509
15-JUN-2022	MAITHANALL	866.95	864.05	0.0034	0.0325	0.0324	0.6190
15-JUN-2022	MALLCOM	690.60	660.60	0.0444	0.0221	0.0223	0.4260
15-JUN-2022	MALUPAPER	30.15	29.70	0.0150	0.0336	0.0335	0.6400
15-JUN-2022	MAM150ETF	10.11	10.07	0.0040	0.0064	0.0064	0.1223
15-JUN-2022	MAMFGETF	73.53	73.14	0.0053	0.0081	0.0081	0.1548
15-JUN-2022	MAN50ETF	163.10	163.44	-0.0021	0.0126	0.0126	0.2407
15-JUN-2022	MANAKALUCO	20.80	20.90	-0.0048	0.0399	0.0398	0.7604
15-JUN-2022	MANAKCOAT	21.55	21.25	0.0140	0.0433	0.0432	0.8253
15-JUN-2022	MANAKSIA	79.40	80.35	-0.0119	0.0353	0.0352	0.6725
15-JUN-2022	MANAKSTEEL	37.65	38.20	-0.0145	0.0432	0.0431	0.8234
15-JUN-2022	MANALIPETC	94.65	94.05	0.0064	0.0333	0.0332	0.6343
15-JUN-2022	MANAPPURAM	88.50	88.00	0.0057	0.0275	0.0274	0.5235
15-JUN-2022	MANGALAM	151.45	156.30	-0.0315	0.0348	0.0348	0.6649
15-JUN-2022	MANGCHEFER	103.65	104.10	-0.0043	0.0374	0.0373	0.7126
15-JUN-2022	MANGLMCEM	293.15	299.30	-0.0208	0.0271	0.0271	0.5177
15-JUN-2022	MANINDS	77.00	77.10	-0.0013	0.0325	0.0324	0.6190
15-JUN-2022	MANINFRA	83.55	86.40	-0.0335	0.0329	0.0329	0.6286
15-JUN-2022	MANORG	590.50	600.05	-0.0160	0.0288	0.0287	0.5483
15-JUN-2022	MANUGRAPH	13.95	13.25	0.0515	0.0349	0.0350	0.6687
15-JUN-2022	MANXT50	373.22	372.55	0.0018	0.0137	0.0136	0.2598
15-JUN-2022	MANYAVAR	1000.95	1003.10	-0.0021	0.0144	0.0144	0.2751
15-JUN-2022	MAPMYINDIA	1337.45	1335.50	0.0015	0.0225	0.0224	0.4280
15-JUN-2022	MARALOVER	71.15	69.45	0.0242	0.0344	0.0343	0.6553
15-JUN-2022	MARATHON	173.50	180.00	-0.0368	0.0398	0.0398	0.7604
15-JUN-2022	MARICO	493.80	499.80	-0.0121	0.0160	0.0160	0.3057
15-JUN-2022	MARINE	27.80	27.80	0.0000	0.0323	0.0322	0.6152
15-JUN-2022	MARKSANS	45.05	44.55	0.0112	0.0309	0.0308	0.5884
15-JUN-2022	MARSHALL	29.75	29.65	0.0034	0.0311	0.0310	0.5923
15-JUN-2022	MARUTI	7853.45	7811.65	0.0053	0.0199	0.0199	0.3802
15-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MASFIN	527.10	520.65	0.0123	0.0301	0.0301	0.5751
15-JUN-2022	MASKINVEST	34.65	33.00	0.0488	0.0323	0.0324	0.6190
15-JUN-2022	MASPTOP50	24.83	25.23	-0.0160	0.0100	0.0100	0.1910
15-JUN-2022	MASTEK	2145.60	2308.60	-0.0732	0.0316	0.0320	0.6114
15-JUN-2022	MATRIMONY	783.50	774.50	0.0116	0.0279	0.0279	0.5330
15-JUN-2022	MAWANASUG	103.80	102.35	0.0141	0.0424	0.0423	0.8081
15-JUN-2022	MAXHEALTH	352.75	353.40	-0.0018	0.0246	0.0245	0.4681
15-JUN-2022	MAXIND	70.15	70.85	-0.0099	0.0135	0.0135	0.2579
15-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MAXVIL	92.40	93.25	-0.0092	0.0316	0.0316	0.6037
15-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MAYURUNIQ	365.45	373.60	-0.0221	0.0290	0.0289	0.5521
15-JUN-2022	MAZDA	541.75	541.45	0.0006	0.0273	0.0272	0.5197
15-JUN-2022	MAZDOCK	253.50	253.95	-0.0018	0.0257	0.0257	0.4910
15-JUN-2022	MBAPL	614.15	631.50	-0.0279	0.0370	0.0369	0.7050
15-JUN-2022	MBECL	3.85	3.80	0.0131	0.0364	0.0363	0.6935
15-JUN-2022	MBLINFRA	19.25	18.90	0.0183	0.0391	0.0390	0.7451
15-JUN-2022	MCDOWELL-N	768.20	767.95	0.0003	0.0207	0.0207	0.3955
15-JUN-2022	MCL	26.00	26.00	0.0000	0.0402	0.0401	0.7661
15-JUN-2022	MCLEODRUSS	19.45	19.05	0.0208	0.0375	0.0374	0.7145
15-JUN-2022	MCX	1280.10	1262.80	0.0136	0.0250	0.0250	0.4776
15-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
15-JUN-2022	MEDICAMEQ	631.45	631.95	-0.0008	0.0272	0.0271	0.5177
15-JUN-2022	MEDICO	97.00	101.70	-0.0473	0.0123	0.0127	0.2426
15-JUN-2022	MEDPLUS	743.30	712.40	0.0425	0.0199	0.0201	0.3840
15-JUN-2022	MEGASOFT	41.30	41.95	-0.0156	0.0379	0.0378	0.7222
15-JUN-2022	MEGASTAR	169.50	175.70	-0.0359	0.0260	0.0261	0.4986
15-JUN-2022	MELSTAR	3.80	4.20	-0.1001	0.0572	0.0575	1.0985
15-JUN-2022	MENONBE	75.00	74.85	0.0020	0.0324	0.0323	0.6171
15-JUN-2022	MEP	19.70	20.05	-0.0176	0.0381	0.0380	0.7260
15-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MERCATOR	1.55	1.50	0.0328	0.0415	0.0414	0.7909
15-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	METALFORGE	4.60	4.70	-0.0215	0.0341	0.0340	0.6496
15-JUN-2022	METROBRAND	557.05	566.20	-0.0163	0.0163	0.0163	0.3114
15-JUN-2022	METROPOLIS	1458.05	1440.50	0.0121	0.0288	0.0288	0.5502
15-JUN-2022	MFL	1295.35	1261.00	0.0269	0.0325	0.0324	0.6190
15-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MFSL	822.20	808.60	0.0167	0.0229	0.0228	0.4356
15-JUN-2022	MGEL	193.70	196.25	-0.0131	0.0274	0.0274	0.5235
15-JUN-2022	MGL	762.70	750.25	0.0165	0.0196	0.0196	0.3745
15-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MHLXMIRU	118.45	115.80	0.0226	0.0265	0.0265	0.5063
15-JUN-2022	MHRIL	220.05	217.95	0.0096	0.0264	0.0263	0.5025
15-JUN-2022	MICEL	15.95	16.15	-0.0125	0.0282	0.0281	0.5368
15-JUN-2022	MID150BEES	102.89	102.51	0.0037	0.0138	0.0138	0.2636
15-JUN-2022	MIDHANI	164.65	165.35	-0.0042	0.0214	0.0214	0.4088
15-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MINDACORP	187.90	188.05	-0.0008	0.0322	0.0321	0.6133
15-JUN-2022	MINDAIND	887.65	875.30	0.0140	0.0286	0.0285	0.5445
15-JUN-2022	MINDSPACE	353.79	354.86	-0.0030	0.0095	0.0094	0.1796
15-JUN-2022	MINDTECK	113.45	114.85	-0.0123	0.0420	0.0419	0.8005
15-JUN-2022	MINDTREE	2929.25	2922.00	0.0025	0.0270	0.0269	0.5139
15-JUN-2022	MIRCELECTR	13.20	13.20	0.0000	0.0346	0.0345	0.6591
15-JUN-2022	MIRZAINT	258.20	238.60	0.0789	0.0409	0.0412	0.7871
15-JUN-2022	MITCON	75.60	78.40	-0.0364	0.0193	0.0195	0.3725
15-JUN-2022	MITTAL	10.20	10.45	-0.0242	0.0376	0.0376	0.7183
15-JUN-2022	MMFL	867.05	853.90	0.0153	0.0281	0.0281	0.5368
15-JUN-2022	MMP	189.35	188.80	0.0029	0.0366	0.0365	0.6973
15-JUN-2022	MMTC	37.15	37.25	-0.0027	0.0342	0.0341	0.6515
15-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MODIRUBBER	59.00	60.40	-0.0235	0.0325	0.0325	0.6209
15-JUN-2022	MODISNME	58.05	58.55	-0.0086	0.0278	0.0277	0.5292
15-JUN-2022	MOGSEC	48.26	47.98	0.0058	0.0118	0.0118	0.2254
15-JUN-2022	MOHITIND	18.10	18.25	-0.0083	0.0451	0.0450	0.8597
15-JUN-2022	MOIL	150.15	150.60	-0.0030	0.0212	0.0212	0.4050
15-JUN-2022	MOKSH	17.45	16.75	0.0409	0.0381	0.0382	0.7298
15-JUN-2022	MOL	122.30	119.45	0.0236	0.0295	0.0295	0.5636
15-JUN-2022	MOLDTECH	92.80	92.25	0.0059	0.0377	0.0376	0.7183
15-JUN-2022	MOLDTKPAC	715.80	713.05	0.0038	0.0239	0.0238	0.4547
15-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MOLOWVOL	109.65	109.73	-0.0007	0.0065	0.0064	0.1223
15-JUN-2022	MOM100	28.33	28.25	0.0028	0.0144	0.0143	0.2732
15-JUN-2022	MOM50	157.36	157.56	-0.0013	0.0126	0.0125	0.2388
15-JUN-2022	MOMOMENTUM	170.30	169.18	0.0066	0.0151	0.0150	0.2866
15-JUN-2022	MON100	94.77	95.37	-0.0063	0.0145	0.0145	0.2770
15-JUN-2022	MONARCH	281.85	285.35	-0.0123	0.0287	0.0287	0.5483
15-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
15-JUN-2022	MONQ50	51.82	52.10	-0.0054	0.0135	0.0135	0.2579
15-JUN-2022	MONTECARLO	608.10	605.95	0.0035	0.0340	0.0340	0.6496
15-JUN-2022	MORARJEE	17.85	18.05	-0.0111	0.0362	0.0361	0.6897
15-JUN-2022	MOREPENLAB	37.90	38.45	-0.0144	0.0365	0.0364	0.6954
15-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	MOTHERSON	120.85	120.20	0.0054	0.0230	0.0229	0.4375
15-JUN-2022	MOTILALOFS	786.45	767.30	0.0247	0.0246	0.0246	0.4700
15-JUN-2022	MOTOGENFIN	28.30	28.60	-0.0105	0.0358	0.0357	0.6820
15-JUN-2022	MPHASIS	2338.75	2306.35	0.0140	0.0239	0.0238	0.4547
15-JUN-2022	MPSLTD	725.05	724.25	0.0011	0.0274	0.0273	0.5216
15-JUN-2022	MRF	68441.70	68201.55	0.0035	0.0158	0.0158	0.3019
15-JUN-2022	MRO-TEK	67.00	56.25	0.1749	0.0508	0.0521	0.9954
15-JUN-2022	MRPL	102.95	98.80	0.0411	0.0383	0.0383	0.7317
15-JUN-2022	MSPL	10.30	10.45	-0.0145	0.0400	0.0400	0.7642
15-JUN-2022	MSTCLTD	277.00	268.30	0.0319	0.0341	0.0341	0.6515
15-JUN-2022	MSUMI	62.55	63.05	-0.0080	0.0140	0.0139	0.2656
15-JUN-2022	MTARTECH	1343.35	1353.05	-0.0072	0.0268	0.0267	0.5101
15-JUN-2022	MTEDUCARE	10.60	10.30	0.0287	0.0423	0.0423	0.8081
15-JUN-2022	MTNL	20.00	19.60	0.0202	0.0398	0.0397	0.7585
15-JUN-2022	MUKANDLTD	110.85	111.10	-0.0023	0.0327	0.0326	0.6228
15-JUN-2022	MUKTAARTS	49.00	48.30	0.0144	0.0332	0.0331	0.6324
15-JUN-2022	MUNJALAU	39.75	40.00	-0.0063	0.0262	0.0262	0.5006
15-JUN-2022	MUNJALSHOW	100.60	102.10	-0.0148	0.0224	0.0224	0.4280
15-JUN-2022	MURUDCERA	24.35	24.50	-0.0061	0.0345	0.0344	0.6572
15-JUN-2022	MUTHOOTCAP	171.00	175.85	-0.0280	0.0241	0.0241	0.4604
15-JUN-2022	MUTHOOTFIN	1042.50	1029.40	0.0126	0.0211	0.0211	0.4031
15-JUN-2022	NACLIND	73.20	72.40	0.0110	0.0318	0.0317	0.6056
15-JUN-2022	NAGAFERT	9.50	9.60	-0.0105	0.0385	0.0384	0.7336
15-JUN-2022	NAGREEKCAP	11.20	11.00	0.0180	0.0520	0.0519	0.9915
15-JUN-2022	NAGREEKEXP	38.75	38.65	0.0026	0.0409	0.0408	0.7795
15-JUN-2022	NAHARCAP	376.00	371.65	0.0116	0.0433	0.0432	0.8253
15-JUN-2022	NAHARINDUS	125.65	128.35	-0.0213	0.0379	0.0378	0.7222
15-JUN-2022	NAHARPOLY	354.00	367.25	-0.0367	0.0440	0.0439	0.8387
15-JUN-2022	NAHARSPING	341.95	337.20	0.0140	0.0333	0.0333	0.6362
15-JUN-2022	NAM-INDIA	282.30	282.35	-0.0002	0.0226	0.0225	0.4299
15-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NATCOPHARM	679.80	670.05	0.0144	0.0200	0.0199	0.3802
15-JUN-2022	NATHBIOGEN	180.65	180.25	0.0022	0.0288	0.0287	0.5483
15-JUN-2022	NATIONALUM	82.10	83.10	-0.0121	0.0310	0.0309	0.5903
15-JUN-2022	NATNLSTEEL	3.60	3.45	0.0426	0.0365	0.0366	0.6992
15-JUN-2022	NAUKRI	3643.75	3607.45	0.0100	0.0270	0.0270	0.5158
15-JUN-2022	NAVINFLUOR	3594.05	3516.50	0.0218	0.0248	0.0248	0.4738
15-JUN-2022	NAVKARCORP	57.50	56.85	0.0114	0.0387	0.0386	0.7375
15-JUN-2022	NAVNETEDUL	90.95	91.15	-0.0022	0.0223	0.0222	0.4241
15-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NAZARA	1121.40	1130.65	-0.0082	0.0266	0.0265	0.5063
15-JUN-2022	NBCC	30.00	30.15	-0.0050	0.0285	0.0284	0.5426
15-JUN-2022	NBIFIN	2047.10	2071.85	-0.0120	0.0282	0.0282	0.5388
15-JUN-2022	NBVENTURES	176.25	175.35	0.0051	0.0365	0.0364	0.6954
15-JUN-2022	NCC	60.80	60.05	0.0124	0.0293	0.0292	0.5579
15-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NCLIND	167.40	166.80	0.0036	0.0252	0.0251	0.4795
15-JUN-2022	NDGL	1239.80	1314.25	-0.0583	0.0368	0.0369	0.7050
15-JUN-2022	NDL	34.10	33.20	0.0267	0.0366	0.0366	0.6992
15-JUN-2022	NDRAUTO	367.70	370.70	-0.0081	0.0364	0.0363	0.6935
15-JUN-2022	NDTV	192.20	192.50	-0.0016	0.0436	0.0434	0.8292
15-JUN-2022	NECCLTD	26.35	25.70	0.0250	0.0428	0.0427	0.8158
15-JUN-2022	NECLIFE	23.90	23.75	0.0063	0.0384	0.0383	0.7317
15-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NELCAST	58.65	59.20	-0.0093	0.0312	0.0311	0.5942
15-JUN-2022	NELCO	685.45	663.60	0.0324	0.0341	0.0341	0.6515
15-JUN-2022	NEOGEN	1376.85	1368.75	0.0059	0.0304	0.0303	0.5789
15-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NESCO	542.80	531.00	0.0220	0.0205	0.0205	0.3917
15-JUN-2022	NESTLEIND	16802.50	16871.40	-0.0041	0.0140	0.0140	0.2675
15-JUN-2022	NETF	164.10	163.95	0.0009	0.0170	0.0170	0.3248
15-JUN-2022	NETWORK18	74.60	72.85	0.0237	0.0395	0.0395	0.7546
15-JUN-2022	NEULANDLAB	1055.85	1054.80	0.0010	0.0340	0.0339	0.6477
15-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NEWGEN	358.85	359.25	-0.0011	0.0281	0.0281	0.5368
15-JUN-2022	NEXTMEDIA	5.35	5.30	0.0094	0.0582	0.0581	1.1100
15-JUN-2022	NFL	43.60	43.80	-0.0046	0.0314	0.0313	0.5980
15-JUN-2022	NGIL	120.80	120.05	0.0062	0.0307	0.0306	0.5846
15-JUN-2022	NH	631.75	639.90	-0.0128	0.0219	0.0218	0.4165
15-JUN-2022	NHIT	120.00	120.00	0.0000	0.0061	0.0061	0.1165
15-JUN-2022	NHPC	31.30	31.80	-0.0158	0.0216	0.0216	0.4127
15-JUN-2022	NIACL	89.25	89.25	0.0000	0.0264	0.0264	0.5044
15-JUN-2022	NIBL	20.50	20.30	0.0098	0.0414	0.0413	0.7890
15-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NIF100BEES	164.97	165.20	-0.0014	0.0150	0.0149	0.2847
15-JUN-2022	NIFTYBEES	171.10	171.31	-0.0012	0.0117	0.0117	0.2235
15-JUN-2022	NIITLTD	405.45	406.30	-0.0021	0.0378	0.0377	0.7203
15-JUN-2022	NILAINFRA	5.45	5.45	0.0000	0.0354	0.0353	0.6744
15-JUN-2022	NILASPACES	3.10	3.25	-0.0473	0.0404	0.0404	0.7718
15-JUN-2022	NILKAMAL	1816.25	1805.45	0.0060	0.0212	0.0212	0.4050
15-JUN-2022	NIPPOBATRY	349.30	333.75	0.0455	0.0300	0.0301	0.5751
15-JUN-2022	NIRAJ	31.80	31.95	-0.0047	0.0273	0.0273	0.5216
15-JUN-2022	NITCO	26.00	25.95	0.0019	0.0346	0.0345	0.6591
15-JUN-2022	NITINSPIN	209.00	208.50	0.0024	0.0321	0.0320	0.6114
15-JUN-2022	NITIRAJ	67.30	65.30	0.0302	0.0370	0.0370	0.7069
15-JUN-2022	NKIND	38.35	37.00	0.0358	0.0476	0.0476	0.9094
15-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	NLCINDIA	67.95	67.15	0.0118	0.0290	0.0290	0.5540
15-JUN-2022	NMDC	114.05	113.75	0.0026	0.0265	0.0264	0.5044
15-JUN-2022	NOCIL	254.25	255.55	-0.0051	0.0284	0.0283	0.5407
15-JUN-2022	NOIDATOLL	7.90	8.60	-0.0849	0.0438	0.0441	0.8425
15-JUN-2022	NORBTEAEXP	5.25	5.25	0.0000	0.0351	0.0350	0.6687
15-JUN-2022	NOVARTIND	602.35	611.10	-0.0144	0.0356	0.0355	0.6782
15-JUN-2022	NPBET	170.79	173.54	-0.0160	0.0173	0.0173	0.3305
15-JUN-2022	NRAIL	233.30	227.95	0.0232	0.0293	0.0293	0.5598
15-JUN-2022	NRBBEARING	124.75	117.55	0.0594	0.0280	0.0283	0.5407
15-JUN-2022	NSIL	1331.85	1345.80	-0.0104	0.0300	0.0299	0.5712
15-JUN-2022	NTPC	148.15	151.40	-0.0217	0.0184	0.0185	0.3534
15-JUN-2022	NUCLEUS	392.50	390.85	0.0042	0.0268	0.0267	0.5101
15-JUN-2022	NURECA	1036.35	1023.20	0.0128	0.0331	0.0330	0.6305
15-JUN-2022	NUVOCO	274.05	275.95	-0.0069	0.0208	0.0207	0.3955
15-JUN-2022	NV20BEES	89.49	89.98	-0.0055	0.0145	0.0145	0.2770
15-JUN-2022	NXTDIGITAL	355.00	350.45	0.0129	0.0300	0.0300	0.5731
15-JUN-2022	NYKAA	1462.20	1456.10	0.0042	0.0253	0.0252	0.4814
15-JUN-2022	OAL	552.50	581.55	-0.0512	0.0331	0.0332	0.6343
15-JUN-2022	OBCL	123.60	127.85	-0.0338	0.0114	0.0116	0.2216
15-JUN-2022	OBEROIRLTY	784.55	789.55	-0.0064	0.0276	0.0275	0.5254
15-JUN-2022	OCCL	762.35	766.00	-0.0048	0.0222	0.0221	0.4222
15-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0054	0.0054	0.1032
15-JUN-2022	OFSS	3084.15	3060.15	0.0078	0.0193	0.0193	0.3687
15-JUN-2022	OIL	271.05	268.15	0.0108	0.0284	0.0283	0.5407
15-JUN-2022	OILCOUNTUB	7.95	8.25	-0.0370	0.0354	0.0354	0.6763
15-JUN-2022	OLECTRA	604.50	614.30	-0.0161	0.0333	0.0332	0.6343
15-JUN-2022	OMAXAUTO	51.15	51.55	-0.0078	0.0357	0.0356	0.6801
15-JUN-2022	OMAXE	87.70	86.90	0.0092	0.0321	0.0320	0.6114
15-JUN-2022	OMINFRAL	31.95	32.20	-0.0078	0.0393	0.0392	0.7489
15-JUN-2022	OMKARCHEM	22.45	23.30	-0.0372	0.0426	0.0426	0.8139
15-JUN-2022	ONELIFECAP	11.30	11.40	-0.0088	0.0433	0.0432	0.8253
15-JUN-2022	ONEPOINT	10.25	10.25	0.0000	0.1114	0.1112	2.1245
15-JUN-2022	ONGC	151.40	155.95	-0.0296	0.0249	0.0250	0.4776
15-JUN-2022	ONMOBILE	122.00	122.60	-0.0049	0.0415	0.0414	0.7909
15-JUN-2022	ONWARDTEC	285.85	287.85	-0.0070	0.0357	0.0356	0.6801
15-JUN-2022	OPTIEMUS	273.85	272.00	0.0068	0.0396	0.0395	0.7546
15-JUN-2022	ORBTEXP	101.75	104.40	-0.0257	0.0403	0.0402	0.7680
15-JUN-2022	ORCHPHARMA	290.05	290.95	-0.0031	0.0295	0.0295	0.5636
15-JUN-2022	ORICONENT	26.10	26.20	-0.0038	0.0323	0.0322	0.6152
15-JUN-2022	ORIENTABRA	27.90	27.80	0.0036	0.0340	0.0339	0.6477
15-JUN-2022	ORIENTALTL	13.15	13.15	0.0000	0.0381	0.0380	0.7260
15-JUN-2022	ORIENTBELL	637.65	633.25	0.0069	0.0412	0.0411	0.7852
15-JUN-2022	ORIENTCEM	113.25	113.50	-0.0022	0.0265	0.0264	0.5044
15-JUN-2022	ORIENTELEC	268.70	266.70	0.0075	0.0203	0.0202	0.3859
15-JUN-2022	ORIENTHOT	54.05	54.10	-0.0009	0.0342	0.0341	0.6515
15-JUN-2022	ORIENTLTD	64.70	64.95	-0.0039	0.0351	0.0350	0.6687
15-JUN-2022	ORIENTPPR	23.35	22.90	0.0195	0.0317	0.0316	0.6037
15-JUN-2022	ORISSAMINE	2535.80	2566.55	-0.0121	0.0330	0.0329	0.6286
15-JUN-2022	ORTEL	1.25	1.10	0.1278	0.0912	0.0914	1.7462
15-JUN-2022	ORTINLAB	23.00	22.15	0.0377	0.0371	0.0371	0.7088
15-JUN-2022	OSWALAGRO	32.95	32.45	0.0153	0.0407	0.0406	0.7757
15-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PAGEIND	40971.40	39999.55	0.0240	0.0207	0.0207	0.3955
15-JUN-2022	PAISALO	768.65	756.80	0.0155	0.0339	0.0339	0.6477
15-JUN-2022	PALASHSECU	109.85	108.00	0.0170	0.0362	0.0361	0.6897
15-JUN-2022	PALREDTEC	134.55	130.80	0.0283	0.0413	0.0412	0.7871
15-JUN-2022	PANACEABIO	139.15	139.70	-0.0039	0.0347	0.0346	0.6610
15-JUN-2022	PANACHE	67.10	69.80	-0.0394	0.0399	0.0399	0.7623
15-JUN-2022	PANAMAPET	294.05	284.40	0.0334	0.0347	0.0347	0.6629
15-JUN-2022	PANSARI	106.00	104.00	0.0190	0.0294	0.0293	0.5598
15-JUN-2022	PAR	149.75	150.50	-0.0050	0.0263	0.0263	0.5025
15-JUN-2022	PARACABLES	11.00	11.10	-0.0090	0.0371	0.0371	0.7088
15-JUN-2022	PARADEEP	41.50	41.15	0.0085	0.0053	0.0053	0.1013
15-JUN-2022	PARAGMILK	80.05	79.65	0.0050	0.0266	0.0266	0.5082
15-JUN-2022	PARAS	589.05	592.00	-0.0050	0.0253	0.0253	0.4834
15-JUN-2022	PARSVNATH	11.45	10.95	0.0447	0.0396	0.0396	0.7566
15-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PASUPTAC	34.75	34.90	-0.0043	0.0319	0.0318	0.6075
15-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PATELENG	21.95	21.90	0.0023	0.0388	0.0387	0.7394
15-JUN-2022	PATINTLOG	12.65	12.70	-0.0039	0.0355	0.0354	0.6763
15-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PAYTM	617.05	606.50	0.0172	0.0298	0.0297	0.5674
15-JUN-2022	PBAINFRA	12.10	11.45	0.0552	0.0439	0.0439	0.8387
15-JUN-2022	PCBL	103.45	101.05	0.0235	0.0363	0.0362	0.6916
15-JUN-2022	PCJEWELLER	24.10	23.40	0.0295	0.0337	0.0337	0.6438
15-JUN-2022	PDMJEPAPER	33.80	33.15	0.0194	0.0319	0.0319	0.6094
15-JUN-2022	PDPL	3.70	3.45	0.0700	0.0453	0.0455	0.8693
15-JUN-2022	PDSL	1596.55	1572.55	0.0151	0.0274	0.0273	0.5216
15-JUN-2022	PEARLPOLY	24.55	22.35	0.0939	0.0438	0.0442	0.8444
15-JUN-2022	PEL	1661.85	1598.55	0.0388	0.0294	0.0295	0.5636
15-JUN-2022	PENIND	35.10	34.75	0.0100	0.0347	0.0346	0.6610
15-JUN-2022	PENINLAND	10.00	10.70	-0.0677	0.0343	0.0345	0.6591
15-JUN-2022	PERSISTENT	3402.85	3364.75	0.0113	0.0249	0.0248	0.4738
15-JUN-2022	PETRONET	214.50	214.45	0.0002	0.0172	0.0171	0.3267
15-JUN-2022	PFC	102.05	102.60	-0.0054	0.0192	0.0192	0.3668
15-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PFIZER	4155.45	4148.95	0.0016	0.0164	0.0164	0.3133
15-JUN-2022	PFOCUS	70.70	72.20	-0.0210	0.0354	0.0353	0.6744
15-JUN-2022	PFS	14.20	14.60	-0.0278	0.0317	0.0317	0.6056
15-JUN-2022	PGEL	911.35	910.25	0.0012	0.0402	0.0401	0.7661
15-JUN-2022	PGHH	13372.00	13469.75	-0.0073	0.0157	0.0156	0.2980
15-JUN-2022	PGHL	4154.50	4123.70	0.0074	0.0162	0.0162	0.3095
15-JUN-2022	PGIL	388.65	389.55	-0.0023	0.0396	0.0395	0.7546
15-JUN-2022	PGINVIT	133.03	133.87	-0.0063	0.0064	0.0064	0.1223
15-JUN-2022	PHARMABEES	12.37	12.30	0.0057	0.0094	0.0094	0.1796
15-JUN-2022	PHOENIXLTD	1071.20	1120.75	-0.0452	0.0252	0.0253	0.4834
15-JUN-2022	PIDILITIND	2112.55	2120.10	-0.0036	0.0170	0.0170	0.3248
15-JUN-2022	PIIND	2594.05	2541.10	0.0206	0.0216	0.0216	0.4127
15-JUN-2022	PILANIINVS	1633.20	1629.90	0.0020	0.0209	0.0209	0.3993
15-JUN-2022	PILITA	8.20	8.25	-0.0061	0.0388	0.0387	0.7394
15-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PIONDIST	153.50	152.60	0.0059	0.0256	0.0256	0.4891
15-JUN-2022	PIONEEREMB	40.70	40.90	-0.0049	0.0324	0.0324	0.6190
15-JUN-2022	PITTIENG	327.65	302.65	0.0794	0.0382	0.0385	0.7355
15-JUN-2022	PIXTRANS	830.10	838.60	-0.0102	0.0116	0.0116	0.2216
15-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PKTEA	321.45	321.90	-0.0014	0.0288	0.0287	0.5483
15-JUN-2022	PLASTIBLEN	197.85	201.55	-0.0185	0.0270	0.0270	0.5158
15-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PNB	29.95	29.90	0.0017	0.0267	0.0267	0.5101
15-JUN-2022	PNBGILTS	62.60	63.55	-0.0151	0.0262	0.0261	0.4986
15-JUN-2022	PNBHOUSING	342.00	343.40	-0.0041	0.0320	0.0319	0.6094
15-JUN-2022	PNC	41.35	39.00	0.0585	0.0420	0.0421	0.8043
15-JUN-2022	PNCINFRA	237.70	239.75	-0.0086	0.0268	0.0267	0.5101
15-JUN-2022	PODDARHOUS	189.55	194.25	-0.0245	0.0357	0.0356	0.6801
15-JUN-2022	PODDARMENT	259.25	260.65	-0.0054	0.0289	0.0288	0.5502
15-JUN-2022	POKARNA	439.15	413.20	0.0609	0.0349	0.0351	0.6706
15-JUN-2022	POLICYBZR	585.40	594.70	-0.0158	0.0312	0.0312	0.5961
15-JUN-2022	POLYCAB	2218.50	2151.50	0.0307	0.0224	0.0225	0.4299
15-JUN-2022	POLYMED	711.30	702.45	0.0125	0.0253	0.0253	0.4834
15-JUN-2022	POLYPLEX	2144.55	2199.55	-0.0253	0.0288	0.0288	0.5502
15-JUN-2022	PONNIERODE	245.05	250.65	-0.0226	0.0350	0.0350	0.6687
15-JUN-2022	POONAWALLA	238.45	238.30	0.0006	0.0361	0.0360	0.6878
15-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
15-JUN-2022	POWERGRID	222.25	223.95	-0.0076	0.0178	0.0178	0.3401
15-JUN-2022	POWERINDIA	3289.60	3255.10	0.0105	0.0275	0.0275	0.5254
15-JUN-2022	POWERMECH	925.15	933.00	-0.0084	0.0258	0.0258	0.4929
15-JUN-2022	PPAP	186.10	185.85	0.0013	0.0281	0.0281	0.5368
15-JUN-2022	PPL	166.00	168.05	-0.0123	0.0314	0.0313	0.5980
15-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PRAENG	14.85	14.50	0.0239	0.0373	0.0372	0.7107
15-JUN-2022	PRAJIND	328.35	316.70	0.0361	0.0326	0.0326	0.6228
15-JUN-2022	PRAKASH	52.45	53.15	-0.0133	0.0342	0.0341	0.6515
15-JUN-2022	PRAKASHSTL	5.00	5.05	-0.0100	0.0599	0.0597	1.1406
15-JUN-2022	PRAXIS	38.40	37.60	0.0211	0.0366	0.0365	0.6973
15-JUN-2022	PRECAM	97.35	97.40	-0.0005	0.0389	0.0388	0.7413
15-JUN-2022	PRECOT	224.70	227.50	-0.0124	0.0346	0.0345	0.6591
15-JUN-2022	PRECWIRE	64.20	64.25	-0.0008	0.0365	0.0364	0.6954
15-JUN-2022	PREMEXPLN	315.00	312.95	0.0065	0.0316	0.0315	0.6018
15-JUN-2022	PREMIER	4.65	4.50	0.0328	0.0419	0.0419	0.8005
15-JUN-2022	PREMIERPOL	87.95	84.50	0.0400	0.0478	0.0478	0.9132
15-JUN-2022	PRESSMN	33.55	33.40	0.0045	0.0371	0.0370	0.7069
15-JUN-2022	PRESTIGE	420.15	408.90	0.0271	0.0283	0.0283	0.5407
15-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PRICOLLTD	122.95	122.65	0.0024	0.0352	0.0351	0.6706
15-JUN-2022	PRIMESECU	97.10	98.35	-0.0128	0.0334	0.0333	0.6362
15-JUN-2022	PRINCEPIPE	600.00	598.45	0.0026	0.0246	0.0246	0.4700
15-JUN-2022	PRITI	101.65	92.45	0.0949	0.0216	0.0226	0.4318
15-JUN-2022	PRITIKAUTO	14.45	15.60	-0.0766	0.0310	0.0314	0.5999
15-JUN-2022	PRIVISCL	1187.35	1159.35	0.0239	0.0372	0.0372	0.7107
15-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PROZONINTU	22.10	22.10	0.0000	0.0352	0.0351	0.6706
15-JUN-2022	PRSMJOHNSN	105.75	106.15	-0.0038	0.0257	0.0256	0.4891
15-JUN-2022	PRUDENT	551.90	557.25	-0.0096	0.0155	0.0154	0.2942
15-JUN-2022	PSB	14.15	14.20	-0.0035	0.0254	0.0254	0.4853
15-JUN-2022	PSPPROJECT	506.60	508.45	-0.0036	0.0253	0.0252	0.4814
15-JUN-2022	PSUBNKBEES	27.00	26.98	0.0007	0.0209	0.0209	0.3993
15-JUN-2022	PTC	74.00	78.40	-0.0578	0.0245	0.0248	0.4738
15-JUN-2022	PTL	32.80	32.20	0.0185	0.0275	0.0274	0.5235
15-JUN-2022	PUNJABCHEM	1208.45	1244.60	-0.0295	0.0256	0.0257	0.4910
15-JUN-2022	PUNJLLOYD	1.85	1.95	-0.0526	0.0370	0.0371	0.7088
15-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	PURVA	86.85	86.85	0.0000	0.0345	0.0344	0.6572
15-JUN-2022	PVP	5.20	5.40	-0.0377	0.0635	0.0634	1.2113
15-JUN-2022	PVR	1764.30	1762.05	0.0013	0.0255	0.0255	0.4872
15-JUN-2022	QGOLDHALF	43.35	43.35	0.0000	0.0080	0.0079	0.1509
15-JUN-2022	QNIFTY	1650.07	1657.00	-0.0042	0.0121	0.0121	0.2312
15-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	QUESS	633.50	626.55	0.0110	0.0276	0.0276	0.5273
15-JUN-2022	QUICKHEAL	160.60	160.05	0.0034	0.0272	0.0271	0.5177
15-JUN-2022	RADAAN	1.15	1.30	-0.1226	0.0614	0.0618	1.1807
15-JUN-2022	RADICO	815.80	787.05	0.0359	0.0263	0.0264	0.5044
15-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RADIOCITY	22.50	22.55	-0.0022	0.0199	0.0199	0.3802
15-JUN-2022	RAILTEL	94.85	94.35	0.0053	0.0223	0.0222	0.4241
15-JUN-2022	RAIN	162.05	163.20	-0.0071	0.0328	0.0327	0.6247
15-JUN-2022	RAINBOW	439.35	438.50	0.0019	0.0104	0.0103	0.1968
15-JUN-2022	RAJESHEXPO	546.60	536.50	0.0187	0.0230	0.0230	0.4394
15-JUN-2022	RAJMET	404.20	404.30	-0.0002	0.0242	0.0241	0.4604
15-JUN-2022	RAJRATAN	644.00	638.05	0.0093	0.0334	0.0333	0.6362
15-JUN-2022	RAJSREESUG	34.15	35.20	-0.0303	0.0366	0.0366	0.6992
15-JUN-2022	RAJTV	37.55	38.45	-0.0237	0.0316	0.0315	0.6018
15-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RALLIS	194.05	194.55	-0.0026	0.0206	0.0206	0.3936
15-JUN-2022	RAMANEWS	15.60	15.85	-0.0159	0.0313	0.0312	0.5961
15-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RAMASTEEL	372.20	354.55	0.0486	0.0332	0.0333	0.6362
15-JUN-2022	RAMCOCEM	606.35	591.65	0.0245	0.0206	0.0206	0.3936
15-JUN-2022	RAMCOIND	182.85	180.75	0.0116	0.0247	0.0247	0.4719
15-JUN-2022	RAMCOSYS	269.75	224.80	0.1823	0.0358	0.0380	0.7260
15-JUN-2022	RAMKY	150.85	151.95	-0.0073	0.0400	0.0399	0.7623
15-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RANASUG	27.75	27.45	0.0109	0.0403	0.0402	0.7680
15-JUN-2022	RANEENGINE	217.85	214.30	0.0164	0.0300	0.0299	0.5712
15-JUN-2022	RANEHOLDIN	596.40	592.80	0.0061	0.0242	0.0241	0.4604
15-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RATEGAIN	274.90	275.25	-0.0013	0.0264	0.0263	0.5025
15-JUN-2022	RATNAMANI	2520.95	2506.65	0.0057	0.0212	0.0212	0.4050
15-JUN-2022	RAYMOND	918.05	874.40	0.0487	0.0355	0.0356	0.6801
15-JUN-2022	RBA	105.00	103.85	0.0110	0.0275	0.0274	0.5235
15-JUN-2022	RBL	664.15	653.25	0.0165	0.0266	0.0265	0.5063
15-JUN-2022	RBLBANK	88.75	87.45	0.0148	0.0386	0.0385	0.7355
15-JUN-2022	RCF	82.80	83.30	-0.0060	0.0303	0.0302	0.5770
15-JUN-2022	RCOM	2.35	2.40	-0.0211	0.0388	0.0387	0.7394
15-JUN-2022	RECLTD	113.70	113.50	0.0018	0.0194	0.0194	0.3706
15-JUN-2022	REDINGTON	120.25	124.05	-0.0311	0.0302	0.0302	0.5770
15-JUN-2022	REFEX	112.80	113.30	-0.0044	0.0344	0.0343	0.6553
15-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RELAXO	988.15	975.10	0.0133	0.0179	0.0179	0.3420
15-JUN-2022	RELCAPITAL	13.25	13.30	-0.0038	0.0369	0.0368	0.7031
15-JUN-2022	RELCHEMQ	208.70	195.35	0.0661	0.0081	0.0093	0.1777
15-JUN-2022	RELIANCE	2596.30	2628.10	-0.0122	0.0192	0.0192	0.3668
15-JUN-2022	RELIGARE	133.30	126.40	0.0532	0.0379	0.0380	0.7260
15-JUN-2022	RELINFRA	95.50	95.75	-0.0026	0.0423	0.0422	0.8062
15-JUN-2022	REMSONSIND	202.85	199.60	0.0162	0.0352	0.0351	0.6706
15-JUN-2022	RENUKA	49.40	48.55	0.0174	0.0433	0.0432	0.8253
15-JUN-2022	REPCOHOME	125.90	128.60	-0.0212	0.0297	0.0296	0.5655
15-JUN-2022	REPL	169.75	167.60	0.0127	0.0231	0.0231	0.4413
15-JUN-2022	REPRO	362.00	362.70	-0.0019	0.0293	0.0292	0.5579
15-JUN-2022	RESPONIND	118.85	119.45	-0.0050	0.0363	0.0362	0.6916
15-JUN-2022	REVATHI	700.75	693.10	0.0110	0.0317	0.0317	0.6056
15-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RGL	601.00	602.35	-0.0022	0.0300	0.0299	0.5712
15-JUN-2022	RHFL	3.30	3.35	-0.0150	0.0404	0.0403	0.7699
15-JUN-2022	RHIM	505.30	503.25	0.0041	0.0296	0.0295	0.5636
15-JUN-2022	RICOAUTO	39.25	37.95	0.0337	0.0313	0.0313	0.5980
15-JUN-2022	RIIL	892.20	895.45	-0.0036	0.0402	0.0401	0.7661
15-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RITCO	138.15	138.90	-0.0054	0.0191	0.0191	0.3649
15-JUN-2022	RITES	238.75	239.45	-0.0029	0.0173	0.0172	0.3286
15-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	RKDL	10.75	11.30	-0.0499	0.0379	0.0380	0.7260
15-JUN-2022	RKEC	43.30	41.20	0.0497	0.0370	0.0371	0.7088
15-JUN-2022	RKFORGE	162.15	153.45	0.0551	0.0288	0.0290	0.5540
15-JUN-2022	RMCL	2.00	2.05	-0.0247	0.0336	0.0335	0.6400
15-JUN-2022	RML	291.00	286.50	0.0156	0.0329	0.0328	0.6266
15-JUN-2022	RNAVAL	3.00	3.05	-0.0165	0.0375	0.0375	0.7164
15-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ROHLTD	131.05	130.00	0.0080	0.0329	0.0328	0.6266
15-JUN-2022	ROLEXRINGS	1403.30	1456.00	-0.0369	0.0200	0.0201	0.3840
15-JUN-2022	ROLLT	1.50	1.45	0.0339	0.0389	0.0388	0.7413
15-JUN-2022	ROLTA	4.35	4.15	0.0471	0.0339	0.0340	0.6496
15-JUN-2022	ROML	62.55	60.65	0.0308	0.0421	0.0420	0.8024
15-JUN-2022	ROSSARI	856.45	846.55	0.0116	0.0205	0.0205	0.3917
15-JUN-2022	ROSSELLIND	172.60	174.35	-0.0101	0.0340	0.0339	0.6477
15-JUN-2022	ROTO	467.05	472.00	-0.0105	0.0107	0.0107	0.2044
15-JUN-2022	ROUTE	1270.15	1268.05	0.0017	0.0306	0.0305	0.5827
15-JUN-2022	RPGLIFE	521.80	508.40	0.0260	0.0295	0.0295	0.5636
15-JUN-2022	RPOWER	12.65	12.85	-0.0157	0.0384	0.0383	0.7317
15-JUN-2022	RPPINFRA	34.10	32.75	0.0404	0.0370	0.0371	0.7088
15-JUN-2022	RPPL	157.90	160.20	-0.0145	0.0285	0.0284	0.5426
15-JUN-2022	RPSGVENT	532.50	532.45	0.0001	0.0318	0.0317	0.6056
15-JUN-2022	RSSOFTWARE	25.55	27.05	-0.0570	0.0416	0.0417	0.7967
15-JUN-2022	RSWM	377.20	377.10	0.0003	0.0348	0.0347	0.6629
15-JUN-2022	RSYSTEMS	221.20	219.45	0.0079	0.0344	0.0343	0.6553
15-JUN-2022	RTNINDIA	44.85	42.75	0.0480	0.0455	0.0455	0.8693
15-JUN-2022	RTNPOWER	3.70	3.75	-0.0134	0.0397	0.0396	0.7566
15-JUN-2022	RUBYMILLS	385.50	381.80	0.0096	0.0375	0.0374	0.7145
15-JUN-2022	RUCHI	1051.80	1040.50	0.0108	0.0370	0.0369	0.7050
15-JUN-2022	RUCHINFRA	8.50	8.15	0.0420	0.0362	0.0362	0.6916
15-JUN-2022	RUCHIRA	99.35	98.45	0.0091	0.0345	0.0344	0.6572
15-JUN-2022	RUPA	350.40	352.85	-0.0070	0.0337	0.0336	0.6419
15-JUN-2022	RUSHIL	398.95	400.20	-0.0031	0.0367	0.0366	0.6992
15-JUN-2022	RVHL	20.15	20.75	-0.0293	0.0304	0.0304	0.5808
15-JUN-2022	RVNL	30.65	30.85	-0.0065	0.0258	0.0257	0.4910
15-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SABEVENTS	10.15	9.65	0.0505	0.0704	0.0703	1.3431
15-JUN-2022	SABTN	1.70	1.65	0.0299	0.0577	0.0576	1.1004
15-JUN-2022	SADBHAV	17.35	20.05	-0.1446	0.0360	0.0374	0.7145
15-JUN-2022	SADBHIN	8.05	8.40	-0.0426	0.0362	0.0362	0.6916
15-JUN-2022	SAFARI	905.25	891.75	0.0150	0.0240	0.0239	0.4566
15-JUN-2022	SAGARDEEP	29.75	29.15	0.0204	0.0324	0.0323	0.6171
15-JUN-2022	SAGCEM	196.90	198.40	-0.0076	0.0268	0.0267	0.5101
15-JUN-2022	SAIL	70.75	71.25	-0.0070	0.0304	0.0303	0.5789
15-JUN-2022	SAKAR	165.25	162.70	0.0156	0.0368	0.0367	0.7012
15-JUN-2022	SAKHTISUG	16.85	16.75	0.0060	0.0345	0.0344	0.6572
15-JUN-2022	SAKSOFT	850.20	857.15	-0.0081	0.0349	0.0348	0.6649
15-JUN-2022	SAKUMA	15.60	16.05	-0.0284	0.0396	0.0396	0.7566
15-JUN-2022	SALASAR	255.10	253.00	0.0083	0.0330	0.0329	0.6286
15-JUN-2022	SALONA	237.90	230.10	0.0333	0.0460	0.0459	0.8769
15-JUN-2022	SALSTEEL	8.80	8.95	-0.0169	0.0367	0.0366	0.6992
15-JUN-2022	SALZERELEC	177.95	178.00	-0.0003	0.0342	0.0341	0.6515
15-JUN-2022	SAMBHAAV	3.70	3.70	0.0000	0.0411	0.0410	0.7833
15-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SANCO	11.85	12.45	-0.0494	0.0409	0.0409	0.7814
15-JUN-2022	SANDESH	709.35	720.85	-0.0161	0.0220	0.0220	0.4203
15-JUN-2022	SANDHAR	235.60	235.00	0.0025	0.0222	0.0222	0.4241
15-JUN-2022	SANGAMIND	277.20	279.55	-0.0084	0.0391	0.0390	0.7451
15-JUN-2022	SANGHIIND	35.80	36.00	-0.0056	0.0332	0.0331	0.6324
15-JUN-2022	SANGHVIMOV	216.65	209.05	0.0357	0.0342	0.0342	0.6534
15-JUN-2022	SANGINITA	19.80	19.65	0.0076	0.0357	0.0356	0.6801
15-JUN-2022	SANOFI	6636.90	6626.55	0.0016	0.0133	0.0133	0.2541
15-JUN-2022	SANSERA	679.80	684.40	-0.0067	0.0163	0.0163	0.3114
15-JUN-2022	SANWARIA	0.90	0.90	0.0000	0.0450	0.0449	0.8578
15-JUN-2022	SAPPHIRE	971.70	965.40	0.0065	0.0224	0.0223	0.4260
15-JUN-2022	SARDAEN	832.80	823.75	0.0109	0.0365	0.0364	0.6954
15-JUN-2022	SAREGAMA	386.95	384.25	0.0070	0.0295	0.0294	0.5617
15-JUN-2022	SARLAPOLY	46.40	45.95	0.0097	0.0352	0.0351	0.6706
15-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SASKEN	776.90	790.45	-0.0173	0.0266	0.0266	0.5082
15-JUN-2022	SASTASUNDR	285.65	284.90	0.0026	0.0348	0.0347	0.6629
15-JUN-2022	SATHAISPAT	2.70	2.70	0.0000	0.0376	0.0375	0.7164
15-JUN-2022	SATIA	118.65	118.25	0.0034	0.0310	0.0309	0.5903
15-JUN-2022	SATIN	105.25	105.75	-0.0047	0.0315	0.0314	0.5999
15-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SBC	5.35	5.50	-0.0277	0.0283	0.0283	0.5407
15-JUN-2022	SBCL	397.90	386.10	0.0301	0.0350	0.0350	0.6687
15-JUN-2022	SBICARD	723.30	731.60	-0.0114	0.0206	0.0206	0.3936
15-JUN-2022	SBIETFCON	66.35	66.20	0.0023	0.0092	0.0092	0.1758
15-JUN-2022	SBIETFIT	286.25	288.24	-0.0069	0.0137	0.0137	0.2617
15-JUN-2022	SBIETFPB	169.68	169.48	0.0012	0.0158	0.0158	0.3019
15-JUN-2022	SBIETFQLTY	136.14	135.94	0.0015	0.0109	0.0109	0.2082
15-JUN-2022	SBILIFE	1125.75	1132.10	-0.0056	0.0179	0.0179	0.3420
15-JUN-2022	SBIN	451.35	448.10	0.0072	0.0206	0.0206	0.3936
15-JUN-2022	SCAPDVR	10.00	10.55	-0.0535	0.0490	0.0490	0.9361
15-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SCHAEFFLER	2262.95	2246.15	0.0075	0.0205	0.0205	0.3917
15-JUN-2022	SCHAND	106.40	101.40	0.0481	0.0307	0.0309	0.5903
15-JUN-2022	SCHNEIDER	105.80	104.95	0.0081	0.0323	0.0322	0.6152
15-JUN-2022	SCI	104.50	103.45	0.0101	0.0298	0.0298	0.5693
15-JUN-2022	SDBL	66.15	63.80	0.0362	0.0349	0.0349	0.6668
15-JUN-2022	SDL24BEES	107.31	107.30	0.0001	0.0022	0.0022	0.0420
15-JUN-2022	SDL26BEES	104.80	105.52	-0.0068	0.0039	0.0039	0.0745
15-JUN-2022	SEAMECLTD	952.00	987.65	-0.0368	0.0340	0.0340	0.6496
15-JUN-2022	SECURKLOUD	78.95	77.30	0.0211	0.0435	0.0434	0.8292
15-JUN-2022	SEJALLTD	259.60	255.10	0.0175	0.0292	0.0292	0.5579
15-JUN-2022	SELAN	198.25	196.85	0.0071	0.0290	0.0289	0.5521
15-JUN-2022	SEPC	8.15	8.30	-0.0182	0.0405	0.0405	0.7738
15-JUN-2022	SEPOWER	17.35	17.85	-0.0284	0.0427	0.0427	0.8158
15-JUN-2022	SEQUENT	98.45	100.15	-0.0171	0.0356	0.0356	0.6801
15-JUN-2022	SERVOTECH	75.95	74.40	0.0206	0.0306	0.0306	0.5846
15-JUN-2022	SESHAPAPER	174.65	174.50	0.0009	0.0299	0.0298	0.5693
15-JUN-2022	SETCO	13.35	13.30	0.0038	0.0337	0.0336	0.6419
15-JUN-2022	SETF10GILT	195.10	195.40	-0.0015	0.0097	0.0096	0.1834
15-JUN-2022	SETFGOLD	44.78	44.80	-0.0004	0.0083	0.0082	0.1567
15-JUN-2022	SETFNIF50	161.87	161.99	-0.0007	0.0114	0.0113	0.2159
15-JUN-2022	SETFNIFBK	333.81	334.52	-0.0021	0.0155	0.0155	0.2961
15-JUN-2022	SETFNN50	386.74	386.17	0.0015	0.0122	0.0121	0.2312
15-JUN-2022	SETUINFRA	2.45	2.45	0.0000	0.0453	0.0452	0.8635
15-JUN-2022	SEYAIND	24.00	24.60	-0.0247	0.0316	0.0316	0.6037
15-JUN-2022	SFL	2806.90	2822.80	-0.0056	0.0212	0.0211	0.4031
15-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SGIL	168.60	166.70	0.0113	0.0300	0.0299	0.5712
15-JUN-2022	SGL	24.35	24.35	0.0000	0.0365	0.0364	0.6954
15-JUN-2022	SHAHALLOYS	80.05	76.05	0.0513	0.0441	0.0441	0.8425
15-JUN-2022	SHAILY	1800.65	1804.35	-0.0021	0.0178	0.0178	0.3401
15-JUN-2022	SHAKTIPUMP	481.70	462.55	0.0406	0.0319	0.0319	0.6094
15-JUN-2022	SHALBY	108.40	107.00	0.0130	0.0288	0.0287	0.5483
15-JUN-2022	SHALPAINTS	130.45	129.85	0.0046	0.0306	0.0306	0.5846
15-JUN-2022	SHANKARA	711.30	704.10	0.0102	0.0332	0.0332	0.6343
15-JUN-2022	SHANTI	36.90	35.15	0.0486	0.0281	0.0282	0.5388
15-JUN-2022	SHANTIGEAR	215.35	216.20	-0.0039	0.0327	0.0326	0.6228
15-JUN-2022	SHARDACROP	632.25	655.65	-0.0363	0.0341	0.0341	0.6515
15-JUN-2022	SHARDAMOTR	718.45	737.20	-0.0258	0.0354	0.0354	0.6763
15-JUN-2022	SHAREINDIA	1180.00	1157.10	0.0196	0.0303	0.0302	0.5770
15-JUN-2022	SHARIABEES	379.91	383.20	-0.0086	0.0140	0.0140	0.2675
15-JUN-2022	SHEMAROO	102.35	102.50	-0.0015	0.0370	0.0369	0.7050
15-JUN-2022	SHIL	290.60	286.00	0.0160	0.0286	0.0286	0.5464
15-JUN-2022	SHILPAMED	435.40	449.60	-0.0321	0.0295	0.0295	0.5636
15-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SHIVALIK	735.75	742.20	-0.0087	0.0192	0.0192	0.3668
15-JUN-2022	SHIVAMAUTO	29.40	28.90	0.0172	0.0339	0.0339	0.6477
15-JUN-2022	SHIVAMILLS	89.85	88.80	0.0118	0.0376	0.0375	0.7164
15-JUN-2022	SHIVATEX	169.10	170.45	-0.0080	0.0407	0.0406	0.7757
15-JUN-2022	SHK	135.15	127.35	0.0594	0.0275	0.0278	0.5311
15-JUN-2022	SHOPERSTOP	451.70	444.30	0.0165	0.0308	0.0308	0.5884
15-JUN-2022	SHRADHA	43.10	44.35	-0.0286	0.0384	0.0384	0.7336
15-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0049	0.0049	0.0936
15-JUN-2022	SHREDIGCEM	60.75	60.50	0.0041	0.0268	0.0268	0.5120
15-JUN-2022	SHREECEM	19314.45	19209.00	0.0055	0.0194	0.0193	0.3687
15-JUN-2022	SHREEPUSHK	241.65	240.60	0.0044	0.0346	0.0345	0.6591
15-JUN-2022	SHREERAMA	11.95	11.65	0.0254	0.0397	0.0396	0.7566
15-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SHREMINVIT	101.00	103.00	-0.0196	0.0019	0.0024	0.0459
15-JUN-2022	SHRENIK	2.10	2.10	0.0000	0.0431	0.0430	0.8215
15-JUN-2022	SHREYANIND	92.65	93.95	-0.0139	0.0384	0.0383	0.7317
15-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SHREYAS	299.70	304.50	-0.0159	0.0418	0.0417	0.7967
15-JUN-2022	SHRIPISTON	689.60	689.00	0.0009	0.0221	0.0221	0.4222
15-JUN-2022	SHRIRAMCIT	1647.75	1615.15	0.0200	0.0286	0.0286	0.5464
15-JUN-2022	SHRIRAMPPS	63.50	64.40	-0.0141	0.0215	0.0214	0.4088
15-JUN-2022	SHYAMCENT	21.45	20.85	0.0284	0.0428	0.0428	0.8177
15-JUN-2022	SHYAMMETL	320.05	309.95	0.0321	0.0203	0.0204	0.3897
15-JUN-2022	SHYAMTEL	10.10	10.30	-0.0196	0.1116	0.1114	2.1283
15-JUN-2022	SICAL	9.05	9.15	-0.0110	0.0381	0.0380	0.7260
15-JUN-2022	SIEMENS	2382.45	2400.45	-0.0075	0.0183	0.0182	0.3477
15-JUN-2022	SIGACHI	262.70	256.60	0.0235	0.0201	0.0201	0.3840
15-JUN-2022	SIGIND	37.20	37.40	-0.0054	0.0357	0.0356	0.6801
15-JUN-2022	SIKKO	55.20	46.00	0.1823	0.0270	0.0298	0.5693
15-JUN-2022	SIL	39.30	37.70	0.0416	0.0294	0.0295	0.5636
15-JUN-2022	SILGO	31.65	32.70	-0.0326	0.0356	0.0356	0.6801
15-JUN-2022	SILINV	290.40	287.40	0.0104	0.0336	0.0335	0.6400
15-JUN-2022	SILLYMONKS	21.05	21.20	-0.0071	0.0348	0.0348	0.6649
15-JUN-2022	SILVER	62.55	61.88	0.0108	0.0083	0.0083	0.1586
15-JUN-2022	SILVERBEES	60.46	59.77	0.0115	0.0085	0.0085	0.1624
15-JUN-2022	SILVERTUC	281.65	278.35	0.0118	0.0085	0.0085	0.1624
15-JUN-2022	SIMBHALS	24.30	24.80	-0.0204	0.0363	0.0362	0.6916
15-JUN-2022	SIMPLEXINF	60.60	61.50	-0.0147	0.0355	0.0354	0.6763
15-JUN-2022	SINTERCOM	88.00	88.10	-0.0011	0.0203	0.0203	0.3878
15-JUN-2022	SIRCA	442.65	434.80	0.0179	0.0314	0.0313	0.5980
15-JUN-2022	SIS	444.75	445.05	-0.0007	0.0216	0.0216	0.4127
15-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
15-JUN-2022	SITINET	1.75	1.70	0.0290	0.0445	0.0444	0.8483
15-JUN-2022	SIYSIL	500.95	483.80	0.0348	0.0344	0.0344	0.6572
15-JUN-2022	SJS	475.75	477.20	-0.0030	0.0230	0.0229	0.4375
15-JUN-2022	SJVN	27.40	27.30	0.0037	0.0168	0.0168	0.3210
15-JUN-2022	SKFINDIA	3294.55	3264.75	0.0091	0.0208	0.0208	0.3974
15-JUN-2022	SKIPPER	57.55	56.95	0.0105	0.0324	0.0323	0.6171
15-JUN-2022	SKMEGGPROD	61.10	59.30	0.0299	0.0298	0.0298	0.5693
15-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SMARTLINK	111.65	113.15	-0.0133	0.0349	0.0349	0.6668
15-JUN-2022	SMCGLOBAL	92.55	91.40	0.0125	0.0201	0.0201	0.3840
15-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SMLISUZU	540.30	524.60	0.0295	0.0336	0.0336	0.6419
15-JUN-2022	SMLT	93.10	94.75	-0.0176	0.0273	0.0273	0.5216
15-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SMSLIFE	697.60	696.10	0.0022	0.0335	0.0334	0.6381
15-JUN-2022	SMSPHARMA	78.95	78.30	0.0083	0.0284	0.0283	0.5407
15-JUN-2022	SNOWMAN	28.75	29.00	-0.0087	0.0300	0.0299	0.5712
15-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SOBHA	512.80	519.05	-0.0121	0.0335	0.0334	0.6381
15-JUN-2022	SOFTTECH	101.20	98.10	0.0311	0.0206	0.0206	0.3936
15-JUN-2022	SOLARA	372.95	371.65	0.0035	0.0386	0.0385	0.7355
15-JUN-2022	SOLARINDS	2750.55	2721.55	0.0106	0.0238	0.0238	0.4547
15-JUN-2022	SOMANYCERA	564.05	563.70	0.0006	0.0273	0.0272	0.5197
15-JUN-2022	SOMATEX	6.80	6.85	-0.0073	0.0394	0.0393	0.7508
15-JUN-2022	SOMICONVEY	33.75	34.65	-0.0263	0.0379	0.0379	0.7241
15-JUN-2022	SONACOMS	599.60	597.80	0.0030	0.0262	0.0261	0.4986
15-JUN-2022	SONAMCLOCK	86.20	86.90	-0.0081	0.0089	0.0089	0.1700
15-JUN-2022	SONATSOFTW	688.95	671.35	0.0259	0.0240	0.0240	0.4585
15-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
15-JUN-2022	SORILINFRA	62.10	63.15	-0.0168	0.0393	0.0392	0.7489
15-JUN-2022	SOTL	1077.80	1078.00	-0.0002	0.0250	0.0249	0.4757
15-JUN-2022	SOUTHBANK	7.70	7.70	0.0000	0.0235	0.0235	0.4490
15-JUN-2022	SOUTHWEST	214.95	217.00	-0.0095	0.0329	0.0328	0.6266
15-JUN-2022	SPAL	361.20	360.55	0.0018	0.0372	0.0371	0.7088
15-JUN-2022	SPANDANA	331.95	334.55	-0.0078	0.0365	0.0364	0.6954
15-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SPARC	204.40	200.00	0.0218	0.0304	0.0304	0.5808
15-JUN-2022	SPECIALITY	119.60	120.90	-0.0108	0.0349	0.0348	0.6649
15-JUN-2022	SPENCERS	69.80	69.85	-0.0007	0.0322	0.0321	0.6133
15-JUN-2022	SPENTEX	2.40	2.45	-0.0206	0.0564	0.0562	1.0737
15-JUN-2022	SPIC	49.65	50.10	-0.0090	0.0391	0.0390	0.7451
15-JUN-2022	SPICEJET	44.00	44.15	-0.0034	0.0268	0.0268	0.5120
15-JUN-2022	SPLIL	50.90	49.65	0.0249	0.0387	0.0386	0.7375
15-JUN-2022	SPLPETRO	870.60	884.20	-0.0155	0.0094	0.0094	0.1796
15-JUN-2022	SPMLINFRA	37.60	36.75	0.0229	0.0404	0.0403	0.7699
15-JUN-2022	SPTL	5.70	5.70	0.0000	0.0422	0.0421	0.8043
15-JUN-2022	SREEL	164.75	165.80	-0.0064	0.0274	0.0273	0.5216
15-JUN-2022	SREINFRA	4.30	4.30	0.0000	0.0393	0.0392	0.7489
15-JUN-2022	SRF	2292.10	2267.90	0.0106	0.0237	0.0237	0.4528
15-JUN-2022	SRHHYPOLTD	439.60	436.45	0.0072	0.0376	0.0375	0.7164
15-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SRPL	93.60	91.50	0.0227	0.0335	0.0335	0.6400
15-JUN-2022	SRTRANSFIN	1150.00	1139.45	0.0092	0.0285	0.0284	0.5426
15-JUN-2022	SSWL	749.85	724.30	0.0347	0.0272	0.0272	0.5197
15-JUN-2022	STAR	325.90	310.30	0.0491	0.0289	0.0291	0.5560
15-JUN-2022	STARCEMENT	86.65	87.05	-0.0046	0.0191	0.0190	0.3630
15-JUN-2022	STARHEALTH	691.95	703.10	-0.0160	0.0178	0.0178	0.3401
15-JUN-2022	STARPAPER	150.60	151.65	-0.0069	0.0295	0.0295	0.5636
15-JUN-2022	STARTECK	122.05	122.85	-0.0065	0.0200	0.0199	0.3802
15-JUN-2022	STCINDIA	79.30	79.80	-0.0063	0.0346	0.0345	0.6591
15-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	STEELCAS	338.80	337.30	0.0044	0.0209	0.0209	0.3993
15-JUN-2022	STEELCITY	53.20	52.90	0.0057	0.0327	0.0326	0.6228
15-JUN-2022	STEELXIND	146.15	139.60	0.0459	0.0343	0.0343	0.6553
15-JUN-2022	STEL	115.85	112.40	0.0302	0.0328	0.0328	0.6266
15-JUN-2022	STERTOOLS	235.05	242.80	-0.0324	0.0328	0.0328	0.6266
15-JUN-2022	STLTECH	160.30	159.50	0.0050	0.0324	0.0323	0.6171
15-JUN-2022	STOVEKRAFT	524.40	519.90	0.0086	0.0272	0.0271	0.5177
15-JUN-2022	STYLAMIND	871.95	901.85	-0.0337	0.0268	0.0268	0.5120
15-JUN-2022	SUBCAPCITY	107.50	107.90	-0.0037	0.0375	0.0374	0.7145
15-JUN-2022	SUBEXLTD	25.20	25.65	-0.0177	0.0377	0.0376	0.7183
15-JUN-2022	SUBROS	279.55	278.30	0.0045	0.0263	0.0262	0.5006
15-JUN-2022	SUDARSCHEM	434.50	431.40	0.0072	0.0266	0.0266	0.5082
15-JUN-2022	SUMEETINDS	7.90	7.85	0.0063	0.0385	0.0384	0.7336
15-JUN-2022	SUMICHEM	430.65	434.75	-0.0095	0.0217	0.0217	0.4146
15-JUN-2022	SUMIT	11.05	11.10	-0.0045	0.0337	0.0336	0.6419
15-JUN-2022	SUMMITSEC	555.85	555.30	0.0010	0.0264	0.0263	0.5025
15-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SUNCLAYLTD	3853.45	3853.55	-0.0000	0.0221	0.0220	0.4203
15-JUN-2022	SUNDARAM	2.95	2.90	0.0171	0.0383	0.0382	0.7298
15-JUN-2022	SUNDARMFIN	1822.15	1824.55	-0.0013	0.0213	0.0213	0.4069
15-JUN-2022	SUNDARMHLD	67.55	67.90	-0.0052	0.0234	0.0233	0.4451
15-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SUNDRMBRAK	327.20	329.60	-0.0073	0.0261	0.0260	0.4967
15-JUN-2022	SUNDRMFAST	717.10	714.00	0.0043	0.0217	0.0217	0.4146
15-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SUNFLAG	93.75	95.40	-0.0174	0.0378	0.0378	0.7222
15-JUN-2022	SUNPHARMA	822.30	825.10	-0.0034	0.0173	0.0172	0.3286
15-JUN-2022	SUNTECK	445.30	431.20	0.0322	0.0300	0.0300	0.5731
15-JUN-2022	SUNTV	411.45	419.75	-0.0200	0.0221	0.0221	0.4222
15-JUN-2022	SUPERHOUSE	175.70	173.15	0.0146	0.0352	0.0352	0.6725
15-JUN-2022	SUPERSPIN	9.80	9.90	-0.0102	0.0380	0.0379	0.7241
15-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SUPRAJIT	310.60	304.00	0.0215	0.0284	0.0284	0.5426
15-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	SUPREMEENG	2.90	2.85	0.0174	0.0332	0.0332	0.6343
15-JUN-2022	SUPREMEIND	1778.60	1748.35	0.0172	0.0194	0.0194	0.3706
15-JUN-2022	SUPREMEINF	11.20	10.20	0.0935	0.0375	0.0380	0.7260
15-JUN-2022	SUPRIYA	333.90	331.80	0.0063	0.0263	0.0263	0.5025
15-JUN-2022	SURANASOL	22.10	21.55	0.0252	0.0392	0.0391	0.7470
15-JUN-2022	SURANAT&P	10.90	10.85	0.0046	0.0408	0.0407	0.7776
15-JUN-2022	SURYALAXMI	62.95	65.45	-0.0389	0.0332	0.0333	0.6362
15-JUN-2022	SURYAROSNI	389.60	390.95	-0.0035	0.0334	0.0333	0.6362
15-JUN-2022	SURYODAY	98.30	95.60	0.0279	0.0283	0.0283	0.5407
15-JUN-2022	SUTLEJTEX	63.45	64.30	-0.0133	0.0368	0.0368	0.7031
15-JUN-2022	SUULD	74.85	76.65	-0.0238	0.0350	0.0349	0.6668
15-JUN-2022	SUVEN	73.45	73.50	-0.0007	0.0331	0.0330	0.6305
15-JUN-2022	SUVENPHAR	478.30	470.75	0.0159	0.0233	0.0232	0.4432
15-JUN-2022	SUVIDHAA	6.80	6.75	0.0074	0.0351	0.0351	0.6706
15-JUN-2022	SUZLON	8.10	8.30	-0.0244	0.0383	0.0382	0.7298
15-JUN-2022	SVPGLOB	40.95	38.80	0.0539	0.0339	0.0340	0.6496
15-JUN-2022	SWANENERGY	227.00	234.25	-0.0314	0.0315	0.0315	0.6018
15-JUN-2022	SWARAJENG	1606.00	1603.60	0.0015	0.0166	0.0166	0.3171
15-JUN-2022	SWELECTES	326.15	317.30	0.0275	0.0355	0.0355	0.6782
15-JUN-2022	SWSOLAR	311.30	311.65	-0.0011	0.0315	0.0314	0.5999
15-JUN-2022	SYMPHONY	940.40	929.00	0.0122	0.0206	0.0206	0.3936
15-JUN-2022	SYNGENE	557.55	546.05	0.0208	0.0203	0.0203	0.3878
15-JUN-2022	TAINWALCHM	75.65	74.60	0.0140	0.0392	0.0391	0.7470
15-JUN-2022	TAJGVK	133.25	131.90	0.0102	0.0247	0.0247	0.4719
15-JUN-2022	TAKE	22.50	22.40	0.0045	0.0353	0.0353	0.6744
15-JUN-2022	TALBROAUTO	404.65	408.95	-0.0106	0.0365	0.0364	0.6954
15-JUN-2022	TANLA	1159.60	1141.60	0.0156	0.0339	0.0339	0.6477
15-JUN-2022	TANTIACONS	13.90	13.85	0.0036	0.0649	0.0648	1.2380
15-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	TARAPUR	3.75	3.95	-0.0520	0.0355	0.0356	0.6801
15-JUN-2022	TARC	36.90	37.10	-0.0054	0.0319	0.0318	0.6075
15-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	TARMAT	50.85	52.05	-0.0233	0.0399	0.0398	0.7604
15-JUN-2022	TARSONS	705.15	712.30	-0.0101	0.0185	0.0185	0.3534
15-JUN-2022	TASTYBITE	9162.90	9194.80	-0.0035	0.0245	0.0244	0.4662
15-JUN-2022	TATACHEM	872.75	895.95	-0.0262	0.0247	0.0247	0.4719
15-JUN-2022	TATACOFFEE	202.65	200.55	0.0104	0.0243	0.0243	0.4643
15-JUN-2022	TATACOMM	875.35	921.00	-0.0508	0.0244	0.0246	0.4700
15-JUN-2022	TATACONSUM	737.75	735.85	0.0026	0.0194	0.0193	0.3687
15-JUN-2022	TATAELXSI	8159.70	8344.25	-0.0224	0.0296	0.0296	0.5655
15-JUN-2022	TATAINVEST	1394.30	1396.75	-0.0018	0.0191	0.0190	0.3630
15-JUN-2022	TATAMETALI	695.25	712.95	-0.0251	0.0257	0.0257	0.4910
15-JUN-2022	TATAMOTORS	414.10	405.15	0.0219	0.0297	0.0296	0.5655
15-JUN-2022	TATAMTRDVR	203.95	197.60	0.0316	0.0327	0.0327	0.6247
15-JUN-2022	TATAPOWER	218.95	218.65	0.0014	0.0285	0.0284	0.5426
15-JUN-2022	TATASTEEL	959.55	945.15	0.0151	0.0278	0.0277	0.5292
15-JUN-2022	TATASTLLP	604.35	608.60	-0.0070	0.0276	0.0275	0.5254
15-JUN-2022	TATVA	2197.85	2210.55	-0.0058	0.0203	0.0203	0.3878
15-JUN-2022	TBZ	57.80	57.85	-0.0009	0.0314	0.0314	0.5999
15-JUN-2022	TCI	727.15	731.20	-0.0056	0.0331	0.0331	0.6324
15-JUN-2022	TCIDEVELOP	383.45	388.15	-0.0122	0.0309	0.0309	0.5903
15-JUN-2022	TCIEXP	1600.15	1601.65	-0.0009	0.0287	0.0286	0.5464
15-JUN-2022	TCIFINANCE	4.80	4.80	0.0000	0.0420	0.0419	0.8005
15-JUN-2022	TCNSBRANDS	536.85	559.55	-0.0414	0.0297	0.0298	0.5693
15-JUN-2022	TCPLPACK	834.30	823.95	0.0125	0.0367	0.0366	0.6992
15-JUN-2022	TCS	3206.30	3210.55	-0.0013	0.0154	0.0153	0.2923
15-JUN-2022	TDPOWERSYS	443.45	434.80	0.0197	0.0330	0.0329	0.6286
15-JUN-2022	TEAMLEASE	3084.80	3006.15	0.0258	0.0248	0.0248	0.4738
15-JUN-2022	TECH	28.10	28.22	-0.0043	0.0115	0.0115	0.2197
15-JUN-2022	TECHIN	12.60	12.55	0.0040	0.0432	0.0430	0.8215
15-JUN-2022	TECHM	1020.05	1030.15	-0.0099	0.0210	0.0209	0.3993
15-JUN-2022	TECHNOE	274.70	274.50	0.0007	0.0254	0.0253	0.4834
15-JUN-2022	TEGA	461.25	455.30	0.0130	0.0179	0.0179	0.3420
15-JUN-2022	TEJASNET	449.75	445.35	0.0098	0.0349	0.0348	0.6649
15-JUN-2022	TEMBO	128.55	139.75	-0.0835	0.0267	0.0273	0.5216
15-JUN-2022	TERASOFT	38.20	37.35	0.0225	0.0388	0.0388	0.7413
15-JUN-2022	TEXINFRA	61.05	60.35	0.0115	0.0279	0.0279	0.5330
15-JUN-2022	TEXMOPIPES	61.85	64.50	-0.0420	0.0378	0.0379	0.7241
15-JUN-2022	TEXRAIL	42.15	40.15	0.0486	0.0376	0.0377	0.7203
15-JUN-2022	TFCILTD	52.70	53.30	-0.0113	0.0295	0.0294	0.5617
15-JUN-2022	TFL	8.50	8.05	0.0544	0.0408	0.0409	0.7814
15-JUN-2022	TGBHOTELS	9.00	8.80	0.0225	0.0389	0.0388	0.7413
15-JUN-2022	THANGAMAYL	1003.60	992.65	0.0110	0.0289	0.0288	0.5502
15-JUN-2022	THEINVEST	97.30	98.35	-0.0107	0.0357	0.0356	0.6801
15-JUN-2022	THEMISMED	781.90	762.10	0.0256	0.0316	0.0315	0.6018
15-JUN-2022	THERMAX	2015.20	2013.80	0.0007	0.0247	0.0247	0.4719
15-JUN-2022	THOMASCOOK	59.60	60.75	-0.0191	0.0321	0.0320	0.6114
15-JUN-2022	THOMASCOTT	44.35	44.05	0.0068	0.0638	0.0637	1.2170
15-JUN-2022	THYROCARE	664.25	661.40	0.0043	0.0264	0.0263	0.5025
15-JUN-2022	TI	71.00	71.65	-0.0091	0.0327	0.0326	0.6228
15-JUN-2022	TIDEWATER	1022.75	1023.60	-0.0008	0.0247	0.0246	0.4700
15-JUN-2022	TIIL	909.85	917.50	-0.0084	0.0381	0.0380	0.7260
15-JUN-2022	TIINDIA	1554.15	1524.45	0.0193	0.0251	0.0251	0.4795
15-JUN-2022	TIJARIA	5.30	5.35	-0.0094	0.0330	0.0330	0.6305
15-JUN-2022	TIL	108.90	109.85	-0.0087	0.0344	0.0343	0.6553
15-JUN-2022	TIMESGTY	44.60	46.65	-0.0449	0.0421	0.0421	0.8043
15-JUN-2022	TIMETECHNO	102.15	104.00	-0.0179	0.0340	0.0339	0.6477
15-JUN-2022	TIMKEN	2442.90	2476.65	-0.0137	0.0266	0.0265	0.5063
15-JUN-2022	TINPLATE	331.80	333.80	-0.0060	0.0322	0.0321	0.6133
15-JUN-2022	TIPSINDLTD	1350.95	1287.15	0.0484	0.0335	0.0336	0.6419
15-JUN-2022	TIRUMALCHM	231.75	229.95	0.0078	0.0363	0.0362	0.6916
15-JUN-2022	TIRUPATIFL	10.90	10.85	0.0046	0.0300	0.0299	0.5712
15-JUN-2022	TITAN	2105.05	2101.90	0.0015	0.0198	0.0197	0.3764
15-JUN-2022	TMRVL	13.50	13.15	0.0263	0.0356	0.0356	0.6801
15-JUN-2022	TNIDETF	53.81	54.13	-0.0059	0.0070	0.0070	0.1337
15-JUN-2022	TNPETRO	93.45	93.25	0.0021	0.0328	0.0328	0.6266
15-JUN-2022	TNPL	177.10	172.95	0.0237	0.0286	0.0286	0.5464
15-JUN-2022	TNTELE	7.45	7.60	-0.0199	0.0533	0.0532	1.0164
15-JUN-2022	TOKYOPLAST	88.85	85.55	0.0378	0.0361	0.0361	0.6897
15-JUN-2022	TORNTPHARM	2817.75	2815.05	0.0010	0.0203	0.0203	0.3878
15-JUN-2022	TORNTPOWER	474.25	471.35	0.0061	0.0213	0.0213	0.4069
15-JUN-2022	TOTAL	57.80	54.40	0.0606	0.0368	0.0370	0.7069
15-JUN-2022	TOUCHWOOD	75.00	72.95	0.0277	0.0317	0.0317	0.6056
15-JUN-2022	TPLPLASTEH	135.40	136.10	-0.0052	0.0390	0.0389	0.7432
15-JUN-2022	TREEHOUSE	19.70	18.95	0.0388	0.0391	0.0391	0.7470
15-JUN-2022	TREJHARA	56.35	58.50	-0.0374	0.0412	0.0412	0.7871
15-JUN-2022	TRENT	1094.90	1069.40	0.0236	0.0238	0.0238	0.4547
15-JUN-2022	TRF	156.20	163.40	-0.0451	0.0330	0.0331	0.6324
15-JUN-2022	TRIDENT	40.35	41.10	-0.0184	0.0316	0.0316	0.6037
15-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	TRIGYN	98.80	100.10	-0.0131	0.0422	0.0421	0.8043
15-JUN-2022	TRIL	29.55	29.70	-0.0051	0.0394	0.0393	0.7508
15-JUN-2022	TRITURBINE	158.60	155.85	0.0175	0.0319	0.0319	0.6094
15-JUN-2022	TRIVENI	257.55	254.65	0.0113	0.0371	0.0371	0.7088
15-JUN-2022	TTKHLTCARE	775.45	674.05	0.1401	0.0286	0.0302	0.5770
15-JUN-2022	TTKPRESTIG	780.65	777.95	0.0035	0.0247	0.0246	0.4700
15-JUN-2022	TTL	74.35	74.55	-0.0027	0.0354	0.0353	0.6744
15-JUN-2022	TTML	127.25	131.40	-0.0321	0.0447	0.0446	0.8521
15-JUN-2022	TV18BRDCST	40.55	40.40	0.0037	0.0421	0.0420	0.8024
15-JUN-2022	TVSELECT	193.15	193.15	0.0000	0.0341	0.0340	0.6496
15-JUN-2022	TVSMOTOR	753.95	749.90	0.0054	0.0207	0.0207	0.3955
15-JUN-2022	TVSSRICHAK	1629.45	1619.00	0.0064	0.0212	0.0211	0.4031
15-JUN-2022	TVTODAY	263.40	262.95	0.0017	0.0290	0.0289	0.5521
15-JUN-2022	TWL	107.05	106.00	0.0099	0.0332	0.0331	0.6324
15-JUN-2022	UBL	1460.05	1459.30	0.0005	0.0194	0.0193	0.3687
15-JUN-2022	UCALFUEL	112.95	112.30	0.0058	0.0300	0.0299	0.5712
15-JUN-2022	UCOBANK	10.95	11.05	-0.0091	0.0201	0.0201	0.3840
15-JUN-2022	UDAICEMENT	29.45	29.50	-0.0017	0.0185	0.0185	0.3534
15-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	UFLEX	573.60	563.80	0.0172	0.0261	0.0261	0.4986
15-JUN-2022	UFO	93.50	94.75	-0.0133	0.0291	0.0290	0.5540
15-JUN-2022	UGARSUGAR	49.30	49.05	0.0051	0.0409	0.0408	0.7795
15-JUN-2022	UGROCAP	142.80	144.45	-0.0115	0.0230	0.0230	0.4394
15-JUN-2022	UJAAS	3.55	3.55	0.0000	0.0381	0.0381	0.7279
15-JUN-2022	UJJIVAN	134.15	131.95	0.0165	0.0329	0.0328	0.6266
15-JUN-2022	UJJIVANSFB	15.35	15.35	0.0000	0.0265	0.0265	0.5063
15-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ULTRACEMCO	5454.15	5428.55	0.0047	0.0186	0.0186	0.3554
15-JUN-2022	UMAEXPORTS	54.15	54.90	-0.0138	0.0265	0.0264	0.5044
15-JUN-2022	UMANGDAIRY	57.95	59.60	-0.0281	0.0322	0.0322	0.6152
15-JUN-2022	UMESLTD	5.20	5.45	-0.0470	0.0513	0.0513	0.9801
15-JUN-2022	UNICHEMLAB	260.65	263.40	-0.0105	0.0313	0.0312	0.5961
15-JUN-2022	UNIDT	427.75	437.55	-0.0227	0.0340	0.0340	0.6496
15-JUN-2022	UNIENTER	122.05	123.20	-0.0094	0.0293	0.0292	0.5579
15-JUN-2022	UNIINFO	20.95	22.05	-0.0512	0.0252	0.0254	0.4853
15-JUN-2022	UNIONBANK	36.00	35.85	0.0042	0.0281	0.0280	0.5349
15-JUN-2022	UNITECH	1.80	1.80	0.0000	0.0374	0.0373	0.7126
15-JUN-2022	UNITEDPOLY	37.65	35.90	0.0476	0.0296	0.0297	0.5674
15-JUN-2022	UNITEDTEA	344.25	345.05	-0.0023	0.0319	0.0318	0.6075
15-JUN-2022	UNIVASTU	69.80	68.55	0.0181	0.0416	0.0415	0.7929
15-JUN-2022	UNIVCABLES	134.65	134.30	0.0026	0.0272	0.0272	0.5197
15-JUN-2022	UNIVPHOTO	525.40	529.25	-0.0073	0.0427	0.0425	0.8120
15-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	UPELECT	227.90	228.80	-0.0039	0.1615	0.1611	3.0778
15-JUN-2022	UPL	712.15	715.70	-0.0050	0.0219	0.0218	0.4165
15-JUN-2022	URJA	12.70	12.75	-0.0039	0.0389	0.0388	0.7413
15-JUN-2022	USHAMART	112.80	107.20	0.0509	0.0356	0.0357	0.6820
15-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	UTIAMC	656.85	653.25	0.0055	0.0235	0.0234	0.4471
15-JUN-2022	UTIBANKETF	33.59	33.39	0.0060	0.0148	0.0148	0.2828
15-JUN-2022	UTINEXT50	38.94	38.73	0.0054	0.0159	0.0159	0.3038
15-JUN-2022	UTINIFTETF	1666.15	1669.62	-0.0021	0.0142	0.0141	0.2694
15-JUN-2022	UTISENSETF	556.56	558.88	-0.0042	0.0134	0.0133	0.2541
15-JUN-2022	UTISXN50	45.06	44.77	0.0065	0.0228	0.0228	0.4356
15-JUN-2022	UTTAMSTL	3.75	3.65	0.0270	0.0351	0.0351	0.6706
15-JUN-2022	UTTAMSUGAR	264.20	263.75	0.0017	0.0456	0.0455	0.8693
15-JUN-2022	V2RETAIL	110.00	111.80	-0.0162	0.0354	0.0354	0.6763
15-JUN-2022	VADILALIND	1954.45	1954.80	-0.0002	0.0318	0.0317	0.6056
15-JUN-2022	VAIBHAVGBL	331.00	331.20	-0.0006	0.0308	0.0307	0.5865
15-JUN-2022	VAISHALI	82.70	78.80	0.0483	0.0400	0.0400	0.7642
15-JUN-2022	VAKRANGEE	24.85	24.85	0.0000	0.0332	0.0332	0.6343
15-JUN-2022	VALIANTORG	565.85	565.25	0.0011	0.0300	0.0299	0.5712
15-JUN-2022	VARDHACRLC	50.40	49.45	0.0190	0.0329	0.0329	0.6286
15-JUN-2022	VARDMNPOLY	21.25	22.05	-0.0370	0.0353	0.0353	0.6744
15-JUN-2022	VARROC	328.40	329.40	-0.0030	0.0347	0.0346	0.6610
15-JUN-2022	VASCONEQ	22.40	21.95	0.0203	0.0375	0.0375	0.7164
15-JUN-2022	VASWANI	20.20	16.85	0.1813	0.0443	0.0460	0.8788
15-JUN-2022	VBL	786.85	773.65	0.0169	0.0233	0.0233	0.4451
15-JUN-2022	VCL	19.05	20.05	-0.0512	0.0191	0.0194	0.3706
15-JUN-2022	VEDL	291.35	291.15	0.0007	0.0298	0.0297	0.5674
15-JUN-2022	VENKEYS	1947.70	1938.40	0.0048	0.0287	0.0286	0.5464
15-JUN-2022	VENUSPIPES	329.50	330.95	-0.0044	0.0029	0.0029	0.0554
15-JUN-2022	VENUSREM	211.45	210.35	0.0052	0.0417	0.0416	0.7948
15-JUN-2022	VERANDA	253.55	241.50	0.0487	0.0204	0.0206	0.3936
15-JUN-2022	VERTOZ	77.85	78.70	-0.0109	0.0355	0.0354	0.6763
15-JUN-2022	VESUVIUS	1056.20	1035.10	0.0202	0.0205	0.0205	0.3917
15-JUN-2022	VETO	84.00	86.95	-0.0345	0.0339	0.0339	0.6477
15-JUN-2022	VGUARD	215.50	214.20	0.0061	0.0186	0.0186	0.3554
15-JUN-2022	VHL	2820.85	2812.00	0.0031	0.0317	0.0316	0.6037
15-JUN-2022	VICEROY	2.65	2.75	-0.0370	0.0345	0.0345	0.6591
15-JUN-2022	VIDHIING	363.00	365.55	-0.0070	0.0334	0.0333	0.6362
15-JUN-2022	VIJAYA	339.45	300.25	0.1227	0.0221	0.0237	0.4528
15-JUN-2022	VIJIFIN	2.90	2.80	0.0351	0.0525	0.0524	1.0011
15-JUN-2022	VIKASECO	4.20	4.10	0.0241	0.0434	0.0433	0.8272
15-JUN-2022	VIKASLIFE	6.35	6.05	0.0484	0.0397	0.0398	0.7604
15-JUN-2022	VIKASPROP	1.55	1.55	0.0000	0.0372	0.0371	0.7088
15-JUN-2022	VIKASWSP	2.65	2.65	0.0000	0.0362	0.0361	0.6897
15-JUN-2022	VIMTALABS	321.55	317.55	0.0125	0.0344	0.0343	0.6553
15-JUN-2022	VINATIORGA	1996.55	1995.95	0.0003	0.0229	0.0228	0.4356
15-JUN-2022	VINDHYATEL	902.80	887.20	0.0174	0.0275	0.0274	0.5235
15-JUN-2022	VINEETLAB	61.95	59.00	0.0488	0.0385	0.0386	0.7375
15-JUN-2022	VINYLINDIA	266.00	268.50	-0.0094	0.0341	0.0340	0.6496
15-JUN-2022	VIPCLOTHNG	23.45	24.25	-0.0335	0.0339	0.0339	0.6477
15-JUN-2022	VIPIND	563.35	539.85	0.0426	0.0283	0.0284	0.5426
15-JUN-2022	VIPULLTD	18.50	18.75	-0.0134	0.0328	0.0327	0.6247
15-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0032	0.0611
15-JUN-2022	VISAKAIND	490.45	491.70	-0.0025	0.0268	0.0268	0.5120
15-JUN-2022	VISASTEEL	15.50	15.10	0.0261	0.0364	0.0364	0.6954
15-JUN-2022	VISESHINFO	0.75	0.75	0.0000	0.0884	0.0881	1.6831
15-JUN-2022	VISHAL	29.25	29.00	0.0086	0.0342	0.0341	0.6515
15-JUN-2022	VISHNU	1429.00	1425.35	0.0026	0.0321	0.0320	0.6114
15-JUN-2022	VISHWARAJ	17.40	17.30	0.0058	0.0318	0.0317	0.6056
15-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	VIVIDHA	1.45	1.40	0.0351	0.0595	0.0594	1.1348
15-JUN-2022	VIVIMEDLAB	11.65	11.90	-0.0212	0.0389	0.0389	0.7432
15-JUN-2022	VLSFINANCE	148.30	148.05	0.0017	0.0322	0.0321	0.6133
15-JUN-2022	VMART	2750.40	2792.70	-0.0153	0.0240	0.0240	0.4585
15-JUN-2022	VOLTAMP	2365.00	2416.15	-0.0214	0.0244	0.0244	0.4662
15-JUN-2022	VOLTAS	994.75	986.50	0.0083	0.0208	0.0207	0.3955
15-JUN-2022	VPL	361.00	361.00	0.0000	0.1225	0.1222	2.3346
15-JUN-2022	VRLLOG	630.30	629.40	0.0014	0.0323	0.0322	0.6152
15-JUN-2022	VSSL	218.05	218.00	0.0002	0.0305	0.0304	0.5808
15-JUN-2022	VSTIND	3087.80	3096.50	-0.0028	0.0129	0.0128	0.2445
15-JUN-2022	VSTTILLERS	2553.75	2614.75	-0.0236	0.0265	0.0265	0.5063
15-JUN-2022	VTL	266.00	256.10	0.0379	0.0310	0.0310	0.5923
15-JUN-2022	WABAG	232.60	231.25	0.0058	0.0283	0.0283	0.5407
15-JUN-2022	WALCHANNAG	53.85	55.60	-0.0320	0.0351	0.0351	0.6706
15-JUN-2022	WANBURY	59.90	60.75	-0.0141	0.0304	0.0304	0.5808
15-JUN-2022	WATERBASE	78.05	76.35	0.0220	0.0259	0.0258	0.4929
15-JUN-2022	WEALTH	255.00	260.00	-0.0194	0.0272	0.0272	0.5197
15-JUN-2022	WEBELSOLAR	80.75	81.65	-0.0111	0.0384	0.0383	0.7317
15-JUN-2022	WEIZMANIND	50.90	51.85	-0.0185	0.0368	0.0367	0.7012
15-JUN-2022	WELCORP	213.65	213.65	0.0000	0.0319	0.0318	0.6075
15-JUN-2022	WELENT	95.75	96.90	-0.0119	0.0312	0.0311	0.5942
15-JUN-2022	WELINV	287.15	276.65	0.0373	0.0347	0.0347	0.6629
15-JUN-2022	WELSPUNIND	68.75	67.90	0.0124	0.0347	0.0346	0.6610
15-JUN-2022	WENDT	7250.05	7337.90	-0.0120	0.0273	0.0273	0.5216
15-JUN-2022	WESTLIFE	476.60	471.70	0.0103	0.0211	0.0211	0.4031
15-JUN-2022	WEWIN	44.25	45.20	-0.0212	0.0000	0.0015	0.0287
15-JUN-2022	WFL	155.30	152.05	0.0211	0.0219	0.0219	0.4184
15-JUN-2022	WHEELS	602.80	573.00	0.0507	0.0265	0.0267	0.5101
15-JUN-2022	WHIRLPOOL	1512.35	1507.95	0.0029	0.0194	0.0193	0.3687
15-JUN-2022	WILLAMAGOR	19.55	19.15	0.0207	0.0387	0.0386	0.7375
15-JUN-2022	WINDLAS	219.90	217.60	0.0105	0.0175	0.0175	0.3343
15-JUN-2022	WINDMACHIN	34.20	33.25	0.0282	0.0387	0.0387	0.7394
15-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	WINPRO	4.75	4.35	0.0880	0.0310	0.0316	0.6037
15-JUN-2022	WIPL	55.00	53.05	0.0361	0.0259	0.0260	0.4967
15-JUN-2022	WIPRO	440.10	445.85	-0.0130	0.0191	0.0191	0.3649
15-JUN-2022	WOCKPHARMA	241.05	238.05	0.0125	0.0316	0.0316	0.6037
15-JUN-2022	WONDERLA	219.85	223.35	-0.0158	0.0235	0.0235	0.4490
15-JUN-2022	WORTH	101.00	98.65	0.0235	0.0327	0.0326	0.6228
15-JUN-2022	WSTCSTPAPR	317.90	317.10	0.0025	0.0287	0.0286	0.5464
15-JUN-2022	XCHANGING	64.95	65.00	-0.0008	0.0314	0.0313	0.5980
15-JUN-2022	XELPMOC	176.90	172.50	0.0252	0.0346	0.0346	0.6610
15-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
15-JUN-2022	XPROINDIA	1199.95	1219.65	-0.0163	0.0393	0.0393	0.7508
15-JUN-2022	YAARI	29.80	27.10	0.0950	0.0446	0.0450	0.8597
15-JUN-2022	YESBANK	12.75	12.70	0.0039	0.0354	0.0353	0.6744
15-JUN-2022	YUKEN	435.45	441.10	-0.0129	0.0145	0.0145	0.2770
15-JUN-2022	ZEEL	221.00	222.95	-0.0088	0.0367	0.0366	0.6992
15-JUN-2022	ZEELEARN	6.95	6.95	0.0000	0.0421	0.0420	0.8024
15-JUN-2022	ZEEMEDIA	14.95	14.75	0.0135	0.0367	0.0367	0.7012
15-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ZENITHEXPO	83.40	86.55	-0.0371	0.0350	0.0350	0.6687
15-JUN-2022	ZENITHSTL	9.95	10.50	-0.0538	0.0893	0.0892	1.7042
15-JUN-2022	ZENSARTECH	280.20	280.20	0.0000	0.0308	0.0307	0.5865
15-JUN-2022	ZENTEC	181.45	182.50	-0.0058	0.0347	0.0346	0.6610
15-JUN-2022	ZFCVINDIA	7477.90	7501.40	-0.0031	0.0179	0.0178	0.3401
15-JUN-2022	ZODIAC	121.60	119.90	0.0141	0.0310	0.0310	0.5923
15-JUN-2022	ZODIACLOTH	92.45	92.45	0.0000	0.0298	0.0298	0.5693
15-JUN-2022	ZOMATO	70.20	70.00	0.0029	0.0340	0.0339	0.6477
15-JUN-2022	ZOTA	261.25	264.45	-0.0122	0.0291	0.0290	0.5540
15-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2022	ZUARI	144.55	145.30	-0.0052	0.0384	0.0383	0.7317
15-JUN-2022	ZUARIGLOB	144.55	144.15	0.0028	0.0344	0.0343	0.6553
15-JUN-2022	ZYDUSLIFE	352.65	351.70	0.0027	0.0185	0.0185	0.3534
15-JUN-2022	ZYDUSWELL	1586.70	1595.30	-0.0054	0.0163	0.0163	0.3114
15-JUN-2022	503671	-	-	-	-	-	-
15-JUN-2022	503893	-	-	-	-	-	-
15-JUN-2022	504346	-	-	-	-	-	-
15-JUN-2022	506024	-	-	-	-	-	-
15-JUN-2022	506042	-	-	-	-	-	-
15-JUN-2022	506120	-	-	-	-	-	-
15-JUN-2022	506162	-	-	-	-	-	-
15-JUN-2022	506580	-	-	-	-	-	-
15-JUN-2022	506945	-	-	-	-	-	-
15-JUN-2022	507543	-	-	-	-	-	-
15-JUN-2022	507663	-	-	-	-	-	-
15-JUN-2022	508980	-	-	-	-	-	-
15-JUN-2022	509046	-	-	-	-	-	-
15-JUN-2022	509782	-	-	-	-	-	-
15-JUN-2022	509917	-	-	-	-	-	-
15-JUN-2022	511254	-	-	-	-	-	-
15-JUN-2022	511634	-	-	-	-	-	-
15-JUN-2022	512004	-	-	-	-	-	-
15-JUN-2022	512038	-	-	-	-	-	-
15-JUN-2022	512060	-	-	-	-	-	-
15-JUN-2022	512063	-	-	-	-	-	-
15-JUN-2022	512153	-	-	-	-	-	-
15-JUN-2022	512157	-	-	-	-	-	-
15-JUN-2022	512195	-	-	-	-	-	-
15-JUN-2022	512245	-	-	-	-	-	-
15-JUN-2022	512291	-	-	-	-	-	-
15-JUN-2022	512303	-	-	-	-	-	-
15-JUN-2022	512337	-	-	-	-	-	-
15-JUN-2022	512404	-	-	-	-	-	-
15-JUN-2022	512433	-	-	-	-	-	-
15-JUN-2022	512445	-	-	-	-	-	-
15-JUN-2022	512461	-	-	-	-	-	-
15-JUN-2022	517360	-	-	-	-	-	-
15-JUN-2022	517423	-	-	-	-	-	-
15-JUN-2022	521003	-	-	-	-	-	-
15-JUN-2022	526349	-	-	-	-	-	-
15-JUN-2022	526877	-	-	-	-	-	-
15-JUN-2022	530905	-	-	-	-	-	-
15-JUN-2022	531628	-	-	-	-	-	-
15-JUN-2022	531971	-	-	-	-	-	-
15-JUN-2022	532105	-	-	-	-	-	-
15-JUN-2022	532138	-	-	-	-	-	-
15-JUN-2022	538789	-	-	-	-	-	-
15-JUN-2022	539277	-	-	-	-	-	-
15-JUN-2022	539683	-	-	-	-	-	-
15-JUN-2022	540467	-	-	-	-	-	-
15-JUN-2022	542176	-	-	-	-	-	-
15-JUN-2022	542332	-	-	-	-	-	-
15-JUN-2022	542931	-	-	-	-	-	-
15-JUN-2022	543225	-	-	-	-	-	-
15-JUN-2022	AGGARSAIN	-	-	-	-	-	-
15-JUN-2022	ANKUR	-	-	-	-	-	-
15-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
15-JUN-2022	AYUSHMAN	-	-	-	-	-	-
15-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
15-JUN-2022	BESWASTH	-	-	-	-	-	-
15-JUN-2022	BHARAT	-	-	-	-	-	-
15-JUN-2022	CRESCENT	-	-	-	-	-	-
15-JUN-2022	DELTA	-	-	-	-	-	-
15-JUN-2022	DEVEXPO	-	-	-	-	-	-
15-JUN-2022	DIDL	-	-	-	-	-	-
15-JUN-2022	FFL	-	-	-	-	-	-
15-JUN-2022	GANODAYA	-	-	-	-	-	-
15-JUN-2022	GOALPOST	-	-	-	-	-	-
15-JUN-2022	HOTAHOTI	-	-	-	-	-	-
15-JUN-2022	ISCCL	-	-	-	-	-	-
15-JUN-2022	JOYREALTY	-	-	-	-	-	-
15-JUN-2022	KAMINI	-	-	-	-	-	-
15-JUN-2022	KCLL	-	-	-	-	-	-
15-JUN-2022	LARK	-	-	-	-	-	-
15-JUN-2022	MACORPACK	-	-	-	-	-	-
15-JUN-2022	MONOT	-	-	-	-	-	-
15-JUN-2022	OSEINTRUST	-	-	-	-	-	-
15-JUN-2022	PACT	-	-	-	-	-	-
15-JUN-2022	PHF	-	-	-	-	-	-
15-JUN-2022	RATHIIND	-	-	-	-	-	-
15-JUN-2022	RICHNRICH	-	-	-	-	-	-
15-JUN-2022	RKMAN	-	-	-	-	-	-
15-JUN-2022	SAGL	-	-	-	-	-	-
15-JUN-2022	SARVARAYA	-	-	-	-	-	-
15-JUN-2022	SGEL	-	-	-	-	-	-
15-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
15-JUN-2022	SHIVOM	-	-	-	-	-	-
15-JUN-2022	SHREETULSI	-	-	-	-	-	-
15-JUN-2022	SIGACHI1	-	-	-	-	-	-
15-JUN-2022	SKJPL	-	-	-	-	-	-
15-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
15-JUN-2022	SPMLINDIA	-	-	-	-	-	-
15-JUN-2022	SSF	-	-	-	-	-	-
15-JUN-2022	SUNAGRO	-	-	-	-	-	-
15-JUN-2022	SWATI	-	-	-	-	-	-
15-JUN-2022	TECHAINPOW	-	-	-	-	-	-
15-JUN-2022	TIRUPATI1	-	-	-	-	-	-