nse-daily-volatility-report-2022-06-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JUN-2022	20MICRONS	73.60	77.00	-0.0452	0.0380	0.0380	0.7260
13-JUN-2022	21STCENMGM	21.15	21.00	0.0071	0.0194	0.0194	0.3706
13-JUN-2022	3IINFOLTD	44.05	45.80	-0.0390	0.0283	0.0284	0.5426
13-JUN-2022	3MINDIA	20337.65	20484.05	-0.0072	0.0197	0.0196	0.3745
13-JUN-2022	3PLAND	14.30	14.25	0.0035	0.0423	0.0422	0.8062
13-JUN-2022	500009	32.35	33.95	-0.0483	0.0363	0.0363	0.6935
13-JUN-2022	500012	84.45	87.25	-0.0326	0.0326	0.0326	0.6228
13-JUN-2022	500014	5.57	5.89	-0.0559	0.0459	0.0459	0.8769
13-JUN-2022	500016	11.75	11.87	-0.0102	0.0354	0.0353	0.6744
13-JUN-2022	500028	7.71	7.82	-0.0142	0.0327	0.0327	0.6247
13-JUN-2022	500058	8.86	9.32	-0.0506	0.0330	0.0332	0.6343
13-JUN-2022	500068	5855.00	6000.00	-0.0245	0.0257	0.0257	0.4910
13-JUN-2022	500069	247.80	260.80	-0.0511	0.0373	0.0374	0.7145
13-JUN-2022	500120	280.50	289.10	-0.0302	0.0312	0.0311	0.5942
13-JUN-2022	500123	3815.85	3920.00	-0.0269	0.0212	0.0213	0.4069
13-JUN-2022	500142	7.16	7.11	0.0070	0.0354	0.0353	0.6744
13-JUN-2022	500143	73.50	73.15	0.0048	0.0408	0.0407	0.7776
13-JUN-2022	500147	1192.70	1205.90	-0.0110	0.0351	0.0350	0.6687
13-JUN-2022	500159	81.50	84.35	-0.0344	0.0379	0.0379	0.7241
13-JUN-2022	500166	225.05	227.75	-0.0119	0.0257	0.0257	0.4910
13-JUN-2022	500170	50.15	52.70	-0.0496	0.0390	0.0391	0.7470
13-JUN-2022	500192	2.59	2.59	0.0000	0.0345	0.0345	0.6591
13-JUN-2022	500202	6.32	6.41	-0.0141	0.0191	0.0191	0.3649
13-JUN-2022	500206	26.40	26.90	-0.0188	0.0410	0.0409	0.7814
13-JUN-2022	500211	6.32	6.84	-0.0791	0.0366	0.0369	0.7050
13-JUN-2022	500213	104.05	111.80	-0.0718	0.0346	0.0349	0.6668
13-JUN-2022	500220	145.15	154.40	-0.0618	0.0375	0.0377	0.7203
13-JUN-2022	500223	3.36	3.50	-0.0408	0.0393	0.0393	0.7508
13-JUN-2022	500236	3.01	2.88	0.0441	0.0387	0.0388	0.7413
13-JUN-2022	500239	38.60	40.05	-0.0369	0.0348	0.0348	0.6649
13-JUN-2022	500240	77.65	74.30	0.0441	0.0288	0.0289	0.5521
13-JUN-2022	500246	26.50	27.55	-0.0389	0.0376	0.0376	0.7183
13-JUN-2022	500248	6.69	6.39	0.0459	0.0484	0.0483	0.9228
13-JUN-2022	500264	200.00	205.25	-0.0259	0.0347	0.0346	0.6610
13-JUN-2022	500267	125.00	126.00	-0.0080	0.0282	0.0281	0.5368
13-JUN-2022	500270	6.49	6.49	0.0000	0.0089	0.0089	0.1700
13-JUN-2022	500277	22.80	21.75	0.0471	0.0326	0.0327	0.6247
13-JUN-2022	500284	190.10	181.05	0.0488	0.0383	0.0383	0.7317
13-JUN-2022	500298	1428.90	1469.40	-0.0279	0.0266	0.0266	0.5082
13-JUN-2022	500306	58.65	61.10	-0.0409	0.0376	0.0376	0.7183
13-JUN-2022	500307	373.05	381.45	-0.0223	0.0221	0.0221	0.4222
13-JUN-2022	500319	55.05	57.60	-0.0453	0.0425	0.0425	0.8120
13-JUN-2022	500346	39.90	40.80	-0.0223	0.0399	0.0399	0.7623
13-JUN-2022	500357	20.75	22.50	-0.0810	0.0353	0.0357	0.6820
13-JUN-2022	500358	6.11	6.11	0.0000	0.0329	0.0329	0.6286
13-JUN-2022	500360	57.15	57.95	-0.0139	0.0362	0.0361	0.6897
13-JUN-2022	500365	15.55	15.95	-0.0254	0.0419	0.0419	0.8005
13-JUN-2022	500367	80.55	82.95	-0.0294	0.0289	0.0289	0.5521
13-JUN-2022	500370	40.00	42.85	-0.0688	0.0357	0.0359	0.6859
13-JUN-2022	500388	19.00	19.00	0.0000	0.0301	0.0300	0.5731
13-JUN-2022	500414	68.70	71.95	-0.0462	0.0383	0.0384	0.7336
13-JUN-2022	500422	19.75	20.45	-0.0348	0.0430	0.0429	0.8196
13-JUN-2022	500426	3.96	4.02	-0.0150	0.0387	0.0386	0.7375
13-JUN-2022	500449	29.40	30.70	-0.0433	0.0365	0.0365	0.6973
13-JUN-2022	500450	210.00	210.00	0.0000	0.0209	0.0208	0.3974
13-JUN-2022	500458	2.53	2.53	0.0000	0.0337	0.0336	0.6419
13-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0040	0.0764
13-JUN-2022	501111	11.02	11.02	0.0000	0.0048	0.0048	0.0917
13-JUN-2022	501144	13.35	13.35	0.0000	0.0030	0.0029	0.0554
13-JUN-2022	501148	240.05	240.05	0.0000	0.0162	0.0161	0.3076
13-JUN-2022	501151	622.00	622.00	0.0000	0.0085	0.0084	0.1605
13-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
13-JUN-2022	501270	1.34	1.34	0.0000	0.0077	0.0077	0.1471
13-JUN-2022	501298	1463.00	1454.00	0.0062	0.0222	0.0222	0.4241
13-JUN-2022	501311	7.90	7.90	0.0000	0.0266	0.0265	0.5063
13-JUN-2022	501314	6.61	6.71	-0.0150	0.1595	0.1591	3.0396
13-JUN-2022	501351	78.45	78.45	0.0000	0.0115	0.0115	0.2197
13-JUN-2022	501370	141.15	136.25	0.0353	0.0451	0.0450	0.8597
13-JUN-2022	501386	5.08	5.08	0.0000	0.0126	0.0126	0.2407
13-JUN-2022	501391	195.00	201.40	-0.0323	0.0388	0.0388	0.7413
13-JUN-2022	501421	280.00	269.30	0.0390	0.0314	0.0315	0.6018
13-JUN-2022	501430	609.00	617.70	-0.0142	0.0277	0.0276	0.5273
13-JUN-2022	501477	129.60	123.45	0.0486	0.0304	0.0305	0.5827
13-JUN-2022	501622	59.65	59.65	0.0000	0.0343	0.0342	0.6534
13-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0029	0.0554
13-JUN-2022	501700	58.45	60.55	-0.0353	0.0397	0.0397	0.7585
13-JUN-2022	501833	10.76	11.26	-0.0454	0.0346	0.0347	0.6629
13-JUN-2022	501848	39.55	40.80	-0.0311	0.0396	0.0396	0.7566
13-JUN-2022	501945	1.77	1.80	-0.0168	0.0000	0.0012	0.0229
13-JUN-2022	502015	13.22	13.31	-0.0068	0.0362	0.0361	0.6897
13-JUN-2022	502175	55.00	56.70	-0.0304	0.0303	0.0303	0.5789
13-JUN-2022	502250	135.40	135.40	0.0000	0.0206	0.0206	0.3936
13-JUN-2022	502271	18.50	18.25	0.0136	0.0351	0.0350	0.6687
13-JUN-2022	502281	25.85	24.80	0.0415	0.0451	0.0451	0.8616
13-JUN-2022	502294	31.15	30.95	0.0064	0.0328	0.0327	0.6247
13-JUN-2022	502445	15.60	15.72	-0.0077	0.0420	0.0419	0.8005
13-JUN-2022	502563	3.60	3.60	0.0000	0.0283	0.0282	0.5388
13-JUN-2022	502587	68.90	72.15	-0.0461	0.0322	0.0322	0.6152
13-JUN-2022	502589	30.25	30.25	0.0000	0.0272	0.0272	0.5197
13-JUN-2022	502850	12.55	12.55	0.0000	0.0227	0.0227	0.4337
13-JUN-2022	502865	414.25	416.85	-0.0063	0.0274	0.0273	0.5216
13-JUN-2022	502873	120.90	127.45	-0.0528	0.0436	0.0437	0.8349
13-JUN-2022	502893	31.00	31.00	0.0000	0.0281	0.0281	0.5368
13-JUN-2022	502901	3901.00	4099.95	-0.0497	0.0262	0.0264	0.5044
13-JUN-2022	502933	253.15	266.45	-0.0512	0.0300	0.0302	0.5770
13-JUN-2022	502958	3499.15	3645.60	-0.0410	0.0290	0.0291	0.5560
13-JUN-2022	503092	19.05	20.05	-0.0512	0.0340	0.0341	0.6515
13-JUN-2022	503127	3990.00	4200.00	-0.0513	0.0312	0.0314	0.5999
13-JUN-2022	503229	93.25	93.25	0.0000	0.0403	0.0402	0.7680
13-JUN-2022	503349	2225.00	2300.00	-0.0332	0.0305	0.0305	0.5827
13-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	503624	8.50	9.08	-0.0660	0.0417	0.0419	0.8005
13-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
13-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
13-JUN-2022	503641	21.90	21.00	0.0420	0.0344	0.0345	0.6591
13-JUN-2022	503657	11.50	12.08	-0.0492	0.0360	0.0361	0.6897
13-JUN-2022	503659	57.05	57.05	0.0000	0.0260	0.0260	0.4967
13-JUN-2022	503663	9.13	9.71	-0.0616	0.0431	0.0432	0.8253
13-JUN-2022	503669	10.81	10.30	0.0483	0.0341	0.0342	0.6534
13-JUN-2022	503675	1.01	1.02	-0.0099	0.0344	0.0343	0.6553
13-JUN-2022	503681	2.20	2.20	0.0000	0.1436	0.1433	2.7377
13-JUN-2022	503685	10.73	11.29	-0.0509	0.0150	0.0154	0.2942
13-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	503691	24.00	24.00	0.0000	0.0282	0.0281	0.5368
13-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	503772	90.50	96.40	-0.0632	0.0383	0.0385	0.7355
13-JUN-2022	503776	46.00	48.40	-0.0509	0.0504	0.0504	0.9629
13-JUN-2022	503804	657.85	673.75	-0.0239	0.0280	0.0280	0.5349
13-JUN-2022	503816	10.48	10.48	0.0000	0.0354	0.0353	0.6744
13-JUN-2022	503837	4.50	4.50	0.0000	0.0260	0.0259	0.4948
13-JUN-2022	503863	10.83	11.40	-0.0513	0.0263	0.0264	0.5044
13-JUN-2022	504000	72.80	69.60	0.0450	0.0285	0.0286	0.5464
13-JUN-2022	504028	61.30	62.95	-0.0266	0.0347	0.0347	0.6629
13-JUN-2022	504076	8.30	8.57	-0.0320	0.0350	0.0350	0.6687
13-JUN-2022	504080	205.00	208.00	-0.0145	0.0298	0.0297	0.5674
13-JUN-2022	504084	3656.00	3799.00	-0.0384	0.0275	0.0276	0.5273
13-JUN-2022	504092	58.95	58.85	0.0017	0.0373	0.0372	0.7107
13-JUN-2022	504093	235.60	244.05	-0.0352	0.0286	0.0286	0.5464
13-JUN-2022	504132	327.30	339.75	-0.0373	0.0369	0.0369	0.7050
13-JUN-2022	504176	1313.75	1329.75	-0.0121	0.0381	0.0380	0.7260
13-JUN-2022	504180	31.95	32.00	-0.0016	0.0318	0.0317	0.6056
13-JUN-2022	504240	49.15	50.85	-0.0340	0.0371	0.0371	0.7088
13-JUN-2022	504258	596.60	618.70	-0.0364	0.0288	0.0288	0.5502
13-JUN-2022	504273	11.82	11.60	0.0188	0.0404	0.0403	0.7699
13-JUN-2022	504340	5.78	5.67	0.0192	0.0134	0.0134	0.2560
13-JUN-2022	504341	48.45	50.00	-0.0315	0.0391	0.0391	0.7470
13-JUN-2022	504356	10.45	10.45	0.0000	0.0275	0.0274	0.5235
13-JUN-2022	504365	4.11	4.11	0.0000	0.0057	0.0057	0.1089
13-JUN-2022	504375	108.30	108.30	0.0000	0.0048	0.0048	0.0917
13-JUN-2022	504378	5.94	6.04	-0.0167	0.0347	0.0346	0.6610
13-JUN-2022	504380	102.55	104.35	-0.0174	0.0331	0.0330	0.6305
13-JUN-2022	504392	47.40	45.80	0.0343	0.0379	0.0379	0.7241
13-JUN-2022	504397	31.70	30.20	0.0485	0.0267	0.0269	0.5139
13-JUN-2022	504398	31.65	31.65	0.0000	0.0150	0.0150	0.2866
13-JUN-2022	504605	585.00	588.00	-0.0051	0.0274	0.0273	0.5216
13-JUN-2022	504646	160.30	162.65	-0.0146	0.0426	0.0425	0.8120
13-JUN-2022	504648	47.45	51.85	-0.0887	0.0423	0.0426	0.8139
13-JUN-2022	504697	2.24	2.14	0.0457	0.0316	0.0316	0.6037
13-JUN-2022	504731	15.10	15.80	-0.0453	0.0292	0.0293	0.5598
13-JUN-2022	504746	690.00	705.00	-0.0215	0.0153	0.0153	0.2923
13-JUN-2022	504786	251.35	258.40	-0.0277	0.0275	0.0275	0.5254
13-JUN-2022	504810	49.50	52.00	-0.0493	0.0412	0.0413	0.7890
13-JUN-2022	504840	1841.25	1849.00	-0.0042	0.0350	0.0349	0.6668
13-JUN-2022	504882	6609.45	6957.30	-0.0513	0.0399	0.0400	0.7642
13-JUN-2022	504908	226.10	241.00	-0.0638	0.0430	0.0431	0.8234
13-JUN-2022	504918	2500.55	2674.10	-0.0671	0.0420	0.0422	0.8062
13-JUN-2022	504959	2380.55	2417.65	-0.0155	0.0243	0.0243	0.4643
13-JUN-2022	504961	103.40	108.80	-0.0509	0.0382	0.0383	0.7317
13-JUN-2022	504988	352.20	370.50	-0.0507	0.0328	0.0329	0.6286
13-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-JUN-2022	505036	770.00	770.25	-0.0003	0.0326	0.0325	0.6209
13-JUN-2022	505100	3.04	3.04	0.0000	0.0224	0.0223	0.4260
13-JUN-2022	505141	27.30	28.25	-0.0342	0.0246	0.0246	0.4700
13-JUN-2022	505163	443.15	444.55	-0.0032	0.0252	0.0251	0.4795
13-JUN-2022	505212	103.90	99.00	0.0483	0.0311	0.0312	0.5961
13-JUN-2022	505216	655.00	675.00	-0.0301	0.0311	0.0311	0.5942
13-JUN-2022	505232	1076.65	1095.85	-0.0177	0.0311	0.0311	0.5942
13-JUN-2022	505250	61.30	61.30	0.0000	0.0328	0.0328	0.6266
13-JUN-2022	505283	421.00	437.85	-0.0392	0.0276	0.0277	0.5292
13-JUN-2022	505285	174.00	174.00	0.0000	0.0053	0.0053	0.1013
13-JUN-2022	505299	129.45	131.00	-0.0119	0.0330	0.0330	0.6305
13-JUN-2022	505302	558.10	589.00	-0.0539	0.0366	0.0367	0.7012
13-JUN-2022	505320	38.60	37.50	0.0289	0.0129	0.0130	0.2484
13-JUN-2022	505336	1.66	1.66	0.0000	0.0099	0.0098	0.1872
13-JUN-2022	505343	0.30	0.31	-0.0328	0.0233	0.0233	0.4451
13-JUN-2022	505358	79.15	81.75	-0.0323	0.0346	0.0346	0.6610
13-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0039	0.0745
13-JUN-2022	505515	6.35	6.87	-0.0787	0.0272	0.0277	0.5292
13-JUN-2022	505523	1.16	1.18	-0.0171	0.0378	0.0377	0.7203
13-JUN-2022	505576	181.05	182.05	-0.0055	0.0387	0.0386	0.7375
13-JUN-2022	505585	13.46	13.46	0.0000	0.0047	0.0047	0.0898
13-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	505650	11.30	11.37	-0.0062	0.0356	0.0355	0.6782
13-JUN-2022	505681	322.20	315.00	0.0226	0.0236	0.0236	0.4509
13-JUN-2022	505685	11.57	11.57	0.0000	0.0956	0.0954	1.8226
13-JUN-2022	505690	107.90	115.70	-0.0698	0.0376	0.0378	0.7222
13-JUN-2022	505693	13.90	14.20	-0.0214	0.1576	0.1573	3.0052
13-JUN-2022	505703	53.15	53.15	0.0000	0.0227	0.0226	0.4318
13-JUN-2022	505712	88.50	89.00	-0.0056	0.0385	0.0384	0.7336
13-JUN-2022	505725	376.10	386.15	-0.0264	0.0328	0.0327	0.6247
13-JUN-2022	505729	43.40	44.80	-0.0317	0.0360	0.0360	0.6878
13-JUN-2022	505737	269.00	277.50	-0.0311	0.0304	0.0304	0.5808
13-JUN-2022	505750	400.00	419.00	-0.0464	0.0420	0.0420	0.8024
13-JUN-2022	505797	6.20	5.96	0.0395	0.0055	0.0062	0.1185
13-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
13-JUN-2022	505827	279.35	282.90	-0.0126	0.0338	0.0337	0.6438
13-JUN-2022	505840	12.06	12.05	0.0008	0.0397	0.0396	0.7566
13-JUN-2022	505850	114.95	114.10	0.0074	0.0240	0.0240	0.4585
13-JUN-2022	505872	1062.35	1114.55	-0.0480	0.0279	0.0280	0.5349
13-JUN-2022	505893	208.95	211.00	-0.0098	0.0395	0.0394	0.7527
13-JUN-2022	505978	1183.95	1209.45	-0.0213	0.0286	0.0285	0.5445
13-JUN-2022	506003	7.60	7.60	0.0000	0.0971	0.0968	1.8494
13-JUN-2022	506027	1.28	1.34	-0.0458	0.0190	0.0193	0.3687
13-JUN-2022	506105	95.00	95.90	-0.0094	0.0331	0.0330	0.6305
13-JUN-2022	506122	76.85	73.95	0.0385	0.0413	0.0413	0.7890
13-JUN-2022	506128	103.85	103.15	0.0068	0.0423	0.0422	0.8062
13-JUN-2022	506134	9.59	9.14	0.0481	0.0259	0.0260	0.4967
13-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
13-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
13-JUN-2022	506180	92.40	92.40	0.0000	0.0123	0.0123	0.2350
13-JUN-2022	506186	14.00	15.55	-0.1050	0.0439	0.0444	0.8483
13-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
13-JUN-2022	506248	86.25	88.30	-0.0235	0.0344	0.0343	0.6553
13-JUN-2022	506260	91.35	91.90	-0.0060	0.0316	0.0315	0.6018
13-JUN-2022	506313	72.15	72.15	0.0000	0.0100	0.0100	0.1910
13-JUN-2022	506365	36.35	36.35	0.0000	0.0303	0.0302	0.5770
13-JUN-2022	506414	196.60	201.00	-0.0221	0.0280	0.0280	0.5349
13-JUN-2022	506520	5.99	6.15	-0.0264	0.0372	0.0371	0.7088
13-JUN-2022	506522	1648.00	1734.50	-0.0512	0.0230	0.0232	0.4432
13-JUN-2022	506528	647.25	677.00	-0.0449	0.0294	0.0295	0.5636
13-JUN-2022	506530	540.75	515.00	0.0488	0.0215	0.0217	0.4146
13-JUN-2022	506532	332.80	340.00	-0.0214	0.0335	0.0335	0.6400
13-JUN-2022	506543	7.85	7.50	0.0456	0.0372	0.0372	0.7107
13-JUN-2022	506597	322.05	323.75	-0.0053	0.0284	0.0284	0.5426
13-JUN-2022	506605	600.00	622.25	-0.0364	0.0386	0.0385	0.7355
13-JUN-2022	506640	63.15	61.75	0.0224	0.1596	0.1592	3.0415
13-JUN-2022	506642	117.10	116.15	0.0081	0.0425	0.0424	0.8101
13-JUN-2022	506685	292.80	307.05	-0.0475	0.0281	0.0282	0.5388
13-JUN-2022	506687	1512.25	1577.90	-0.0425	0.0265	0.0266	0.5082
13-JUN-2022	506734	103.70	104.15	-0.0043	0.0383	0.0382	0.7298
13-JUN-2022	506808	26.85	26.65	0.0075	0.0387	0.0386	0.7375
13-JUN-2022	506852	75.00	77.80	-0.0367	0.0389	0.0389	0.7432
13-JUN-2022	506854	473.40	498.30	-0.0513	0.0396	0.0397	0.7585
13-JUN-2022	506858	35.30	36.80	-0.0416	0.0336	0.0337	0.6438
13-JUN-2022	506863	1.72	1.64	0.0476	0.0229	0.0231	0.4413
13-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
13-JUN-2022	506879	407.80	415.60	-0.0189	0.0341	0.0341	0.6515
13-JUN-2022	506910	69.95	70.20	-0.0036	0.0365	0.0364	0.6954
13-JUN-2022	506919	141.60	144.70	-0.0217	0.0268	0.0268	0.5120
13-JUN-2022	506935	85.00	85.50	-0.0059	0.0351	0.0350	0.6687
13-JUN-2022	506947	55.90	55.90	0.0000	0.0096	0.0095	0.1815
13-JUN-2022	506975	0.95	0.95	0.0000	0.0247	0.0246	0.4700
13-JUN-2022	506981	129.80	133.00	-0.0244	0.0368	0.0368	0.7031
13-JUN-2022	507155	59.60	59.95	-0.0059	0.0251	0.0251	0.4795
13-JUN-2022	507180	85.35	90.45	-0.0580	0.0424	0.0425	0.8120
13-JUN-2022	507265	72.00	72.00	0.0000	0.0309	0.0309	0.5903
13-JUN-2022	507300	2605.00	2605.00	0.0000	0.0306	0.0305	0.5827
13-JUN-2022	507435	70.80	71.45	-0.0091	0.0272	0.0272	0.5197
13-JUN-2022	507474	61.30	61.35	-0.0008	0.0354	0.0353	0.6744
13-JUN-2022	507486	39.90	42.00	-0.0513	0.0356	0.0357	0.6820
13-JUN-2022	507498	18.55	18.45	0.0054	0.0417	0.0416	0.7948
13-JUN-2022	507508	8.90	8.75	0.0170	0.0378	0.0377	0.7203
13-JUN-2022	507515	18.55	17.75	0.0441	0.0379	0.0379	0.7241
13-JUN-2022	507598	72.70	75.80	-0.0418	0.0372	0.0372	0.7107
13-JUN-2022	507609	29.50	29.00	0.0171	0.0195	0.0195	0.3725
13-JUN-2022	507621	375.60	376.50	-0.0024	0.0215	0.0214	0.4088
13-JUN-2022	507645	9500.00	9860.00	-0.0372	0.0280	0.0281	0.5368
13-JUN-2022	507690	79.95	81.50	-0.0192	0.0326	0.0325	0.6209
13-JUN-2022	507753	82.15	86.45	-0.0510	0.0341	0.0342	0.6534
13-JUN-2022	507759	24.60	26.00	-0.0554	0.0394	0.0395	0.7546
13-JUN-2022	507808	10.50	10.50	0.0000	0.0137	0.0137	0.2617
13-JUN-2022	507813	99.30	101.15	-0.0185	0.0381	0.0380	0.7260
13-JUN-2022	507817	87.30	89.45	-0.0243	0.0375	0.0375	0.7164
13-JUN-2022	507833	1.88	1.97	-0.0468	0.0176	0.0179	0.3420
13-JUN-2022	507836	549.85	535.75	0.0260	0.0359	0.0359	0.6859
13-JUN-2022	507852	25.75	26.00	-0.0097	0.0368	0.0368	0.7031
13-JUN-2022	507864	32.80	35.60	-0.0819	0.0367	0.0370	0.7069
13-JUN-2022	507872	46.15	47.00	-0.0183	0.0339	0.0339	0.6477
13-JUN-2022	507886	11.85	11.85	0.0000	0.0123	0.0123	0.2350
13-JUN-2022	507912	91.00	93.50	-0.0271	0.0393	0.0393	0.7508
13-JUN-2022	507917	22.95	22.95	0.0000	0.0134	0.0134	0.2560
13-JUN-2022	507938	8.58	8.58	0.0000	0.0136	0.0136	0.2598
13-JUN-2022	507944	527.00	526.25	0.0014	0.0365	0.0364	0.6954
13-JUN-2022	507946	111.75	117.00	-0.0459	0.0357	0.0358	0.6840
13-JUN-2022	507948	76.50	72.90	0.0482	0.0325	0.0326	0.6228
13-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	507960	124.05	125.00	-0.0076	0.0271	0.0270	0.5158
13-JUN-2022	507962	10.10	10.10	0.0000	0.0105	0.0104	0.1987
13-JUN-2022	507966	25.00	23.85	0.0471	0.0317	0.0318	0.6075
13-JUN-2022	507970	50.80	53.45	-0.0509	0.0451	0.0451	0.8616
13-JUN-2022	507981	33.85	33.40	0.0134	0.0371	0.0370	0.7069
13-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0035	0.0669
13-JUN-2022	507998	44.95	43.70	0.0282	0.0424	0.0424	0.8101
13-JUN-2022	508136	242.25	253.45	-0.0452	0.0351	0.0351	0.6706
13-JUN-2022	508486	5155.05	5263.95	-0.0209	0.0160	0.0161	0.3076
13-JUN-2022	508494	67.80	71.60	-0.0545	0.0297	0.0298	0.5693
13-JUN-2022	508571	85.70	90.20	-0.0512	0.0206	0.0209	0.3993
13-JUN-2022	508664	26.15	26.15	0.0000	0.0319	0.0318	0.6075
13-JUN-2022	508670	3690.00	3700.00	-0.0027	0.0216	0.0215	0.4108
13-JUN-2022	508807	440.00	442.25	-0.0051	0.0299	0.0298	0.5693
13-JUN-2022	508860	0.91	0.87	0.0450	0.0218	0.0220	0.4203
13-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	508875	140.45	147.95	-0.0520	0.0392	0.0393	0.7508
13-JUN-2022	508905	41.80	42.00	-0.0048	0.0343	0.0342	0.6534
13-JUN-2022	508918	29.00	28.50	0.0174	0.0355	0.0355	0.6782
13-JUN-2022	508922	18.15	18.15	0.0000	0.0366	0.0365	0.6973
13-JUN-2022	508929	26.25	26.25	0.0000	0.0243	0.0243	0.4643
13-JUN-2022	508941	395.50	403.20	-0.0193	0.0214	0.0214	0.4088
13-JUN-2022	508954	81.85	78.40	0.0431	0.0412	0.0412	0.7871
13-JUN-2022	508956	2.39	2.28	0.0471	0.0352	0.0352	0.6725
13-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0036	0.0688
13-JUN-2022	508963	3.04	3.04	0.0000	0.0312	0.0311	0.5942
13-JUN-2022	508969	7.44	7.83	-0.0511	0.0425	0.0426	0.8139
13-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	508996	1.32	1.30	0.0153	0.0360	0.0359	0.6859
13-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	509015	13.91	13.91	0.0000	0.0163	0.0163	0.3114
13-JUN-2022	509026	57.00	57.00	0.0000	0.0187	0.0187	0.3573
13-JUN-2022	509038	26.50	26.50	0.0000	0.0070	0.0070	0.1337
13-JUN-2022	509040	49.25	52.55	-0.0649	0.0368	0.0370	0.7069
13-JUN-2022	509048	27.65	29.10	-0.0511	0.0392	0.0393	0.7508
13-JUN-2022	509051	2.94	3.09	-0.0498	0.0438	0.0438	0.8368
13-JUN-2022	509053	27.80	29.25	-0.0508	0.0420	0.0420	0.8024
13-JUN-2022	509073	20.70	20.40	0.0146	0.0302	0.0301	0.5751
13-JUN-2022	509084	39.50	39.50	0.0000	0.0298	0.0297	0.5674
13-JUN-2022	509099	17.45	17.45	0.0000	0.0071	0.0071	0.1356
13-JUN-2022	509162	66.35	67.00	-0.0097	0.0275	0.0274	0.5235
13-JUN-2022	509196	59.25	60.40	-0.0192	0.0374	0.0374	0.7145
13-JUN-2022	509423	16.20	16.40	-0.0123	0.0376	0.0375	0.7164
13-JUN-2022	509438	1785.55	1811.05	-0.0142	0.0291	0.0290	0.5540
13-JUN-2022	509449	41.00	42.10	-0.0265	0.0366	0.0366	0.6992
13-JUN-2022	509470	12271.25	12444.00	-0.0140	0.0303	0.0303	0.5789
13-JUN-2022	509472	369.95	357.55	0.0341	0.0369	0.0368	0.7031
13-JUN-2022	509486	125.15	127.60	-0.0194	0.0351	0.0351	0.6706
13-JUN-2022	509525	656.60	674.50	-0.0269	0.0288	0.0288	0.5502
13-JUN-2022	509546	20.00	18.80	0.0619	0.0369	0.0370	0.7069
13-JUN-2022	509563	12.50	12.50	0.0000	0.0380	0.0379	0.7241
13-JUN-2022	509597	290.10	294.75	-0.0159	0.0388	0.0387	0.7394
13-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
13-JUN-2022	509760	20.85	20.95	-0.0048	0.0343	0.0342	0.6534
13-JUN-2022	509835	26.00	27.65	-0.0615	0.0388	0.0389	0.7432
13-JUN-2022	509845	428.40	428.40	0.0000	0.0149	0.0149	0.2847
13-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
13-JUN-2022	509887	215.25	215.25	0.0000	0.0147	0.0146	0.2789
13-JUN-2022	509895	240.00	250.50	-0.0428	0.0318	0.0319	0.6094
13-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
13-JUN-2022	509945	315.90	301.00	0.0483	0.0324	0.0325	0.6209
13-JUN-2022	509953	48.00	48.00	0.0000	0.0073	0.0073	0.1395
13-JUN-2022	509960	466.00	482.00	-0.0338	0.0315	0.0315	0.6018
13-JUN-2022	510245	6.63	6.98	-0.0514	0.0380	0.0381	0.7279
13-JUN-2022	511000	2.91	3.06	-0.0503	0.0286	0.0287	0.5483
13-JUN-2022	511012	1.09	1.12	-0.0272	0.0377	0.0377	0.7203
13-JUN-2022	511016	5.30	5.35	-0.0094	0.0618	0.0616	1.1769
13-JUN-2022	511018	27.45	26.15	0.0485	0.0271	0.0272	0.5197
13-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	511066	22.40	25.75	-0.1394	0.0356	0.0369	0.7050
13-JUN-2022	511074	323.05	323.05	0.0000	0.0054	0.0054	0.1032
13-JUN-2022	511076	36.60	36.65	-0.0014	0.0369	0.0368	0.7031
13-JUN-2022	511092	4.23	4.15	0.0191	0.0075	0.0076	0.1452
13-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	511110	9.57	10.07	-0.0509	0.0378	0.0379	0.7241
13-JUN-2022	511116	1.43	1.50	-0.0478	0.0322	0.0323	0.6171
13-JUN-2022	511122	46.00	46.00	0.0000	0.0205	0.0205	0.3917
13-JUN-2022	511131	9.98	10.50	-0.0508	0.0404	0.0404	0.7718
13-JUN-2022	511144	3.61	3.80	-0.0513	0.0361	0.0361	0.6897
13-JUN-2022	511147	30.05	29.85	0.0067	0.0384	0.0383	0.7317
13-JUN-2022	511153	88.40	88.25	0.0017	0.0303	0.0302	0.5770
13-JUN-2022	511169	3.75	3.75	0.0000	0.0394	0.0393	0.7508
13-JUN-2022	511176	31.00	31.00	0.0000	0.0235	0.0235	0.4490
13-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
13-JUN-2022	511187	2.04	2.14	-0.0479	0.0355	0.0355	0.6782
13-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
13-JUN-2022	511260	15.85	15.85	0.0000	0.0072	0.0072	0.1376
13-JUN-2022	511355	8.27	9.15	-0.1011	0.0354	0.0360	0.6878
13-JUN-2022	511359	36.50	36.50	0.0000	0.0412	0.0411	0.7852
13-JUN-2022	511367	3.23	3.39	-0.0483	0.0101	0.0106	0.2025
13-JUN-2022	511377	14.15	14.89	-0.0510	0.0354	0.0355	0.6782
13-JUN-2022	511391	19.05	20.05	-0.0512	0.0358	0.0359	0.6859
13-JUN-2022	511401	3.88	3.88	0.0000	0.0128	0.0128	0.2445
13-JUN-2022	511411	40.05	40.05	0.0000	0.0412	0.0411	0.7852
13-JUN-2022	511441	34.65	34.85	-0.0058	0.0375	0.0374	0.7145
13-JUN-2022	511447	16.44	17.30	-0.0510	0.0285	0.0286	0.5464
13-JUN-2022	511451	6.49	6.50	-0.0015	0.0362	0.0361	0.6897
13-JUN-2022	511463	15.25	15.80	-0.0354	0.0302	0.0303	0.5789
13-JUN-2022	511493	2.62	2.62	0.0000	0.0172	0.0171	0.3267
13-JUN-2022	511501	24.65	24.95	-0.0121	0.0396	0.0395	0.7546
13-JUN-2022	511507	14.60	15.35	-0.0501	0.0378	0.0379	0.7241
13-JUN-2022	511509	35.85	37.65	-0.0490	0.0387	0.0387	0.7394
13-JUN-2022	511523	11.59	11.59	0.0000	0.0392	0.0391	0.7470
13-JUN-2022	511525	3.77	3.85	-0.0210	0.0378	0.0378	0.7222
13-JUN-2022	511533	38.30	39.35	-0.0270	0.0404	0.0403	0.7699
13-JUN-2022	511535	11.75	11.35	0.0346	0.0408	0.0408	0.7795
13-JUN-2022	511539	16.70	16.70	0.0000	0.0182	0.0182	0.3477
13-JUN-2022	511543	6.33	6.33	0.0000	0.0336	0.0335	0.6400
13-JUN-2022	511549	93.00	94.40	-0.0149	0.0413	0.0412	0.7871
13-JUN-2022	511557	2.82	2.96	-0.0485	0.2247	0.2241	4.2814
13-JUN-2022	511571	26.95	27.00	-0.0019	0.0406	0.0405	0.7738
13-JUN-2022	511577	15.54	15.54	0.0000	0.0183	0.0182	0.3477
13-JUN-2022	511585	5.10	5.20	-0.0194	0.0127	0.0128	0.2445
13-JUN-2022	511589	82.85	83.90	-0.0126	0.0410	0.0409	0.7814
13-JUN-2022	511593	7.20	7.44	-0.0328	0.0374	0.0373	0.7126
13-JUN-2022	511601	10.49	10.55	-0.0057	0.0378	0.0377	0.7203
13-JUN-2022	511609	15.80	15.90	-0.0063	0.0246	0.0246	0.4700
13-JUN-2022	511628	73.50	74.00	-0.0068	0.0408	0.0407	0.7776
13-JUN-2022	511644	30.95	31.00	-0.0016	0.0000	0.0001	0.0019
13-JUN-2022	511654	17.30	16.50	0.0473	0.0359	0.0360	0.6878
13-JUN-2022	511658	73.10	72.50	0.0082	0.0302	0.0302	0.5770
13-JUN-2022	511672	35.45	36.95	-0.0414	0.0411	0.0411	0.7852
13-JUN-2022	511688	6.99	6.99	0.0000	0.0180	0.0180	0.3439
13-JUN-2022	511692	36.80	35.00	0.0501	0.0304	0.0306	0.5846
13-JUN-2022	511696	112.05	112.05	0.0000	0.0217	0.0217	0.4146
13-JUN-2022	511700	2.81	2.81	0.0000	0.0133	0.0132	0.2522
13-JUN-2022	511702	18.40	17.55	0.0473	0.0351	0.0352	0.6725
13-JUN-2022	511710	2.20	2.17	0.0137	0.0406	0.0405	0.7738
13-JUN-2022	511712	16.85	16.85	0.0000	0.0336	0.0335	0.6400
13-JUN-2022	511714	40.45	38.95	0.0378	0.0291	0.0292	0.5579
13-JUN-2022	511716	6.33	6.03	0.0486	0.0350	0.0351	0.6706
13-JUN-2022	511724	41.85	41.35	0.0120	0.1075	0.1072	2.0481
13-JUN-2022	511728	20.90	21.10	-0.0095	0.0327	0.0326	0.6228
13-JUN-2022	511730	22.00	22.00	0.0000	0.0257	0.0256	0.4891
13-JUN-2022	511736	2.26	2.38	-0.0517	0.0365	0.0366	0.6992
13-JUN-2022	511738	32.20	32.20	0.0000	0.0180	0.0179	0.3420
13-JUN-2022	511740	181.50	191.05	-0.0513	0.0265	0.0267	0.5101
13-JUN-2022	511754	193.85	201.75	-0.0399	0.0363	0.0363	0.6935
13-JUN-2022	511756	5.88	5.88	0.0000	0.0282	0.0281	0.5368
13-JUN-2022	511758	26.90	28.20	-0.0472	0.0305	0.0306	0.5846
13-JUN-2022	511760	1.08	1.03	0.0474	0.1431	0.1428	2.7282
13-JUN-2022	511764	13.55	14.50	-0.0678	0.0410	0.0411	0.7852
13-JUN-2022	511768	124.80	132.05	-0.0565	0.0353	0.0355	0.6782
13-JUN-2022	512008	140.55	140.55	0.0000	0.0111	0.0111	0.2121
13-JUN-2022	512014	5.11	5.11	0.0000	0.0120	0.0120	0.2293
13-JUN-2022	512018	2.58	2.71	-0.0492	0.0444	0.0444	0.8483
13-JUN-2022	512020	2626.20	2672.95	-0.0176	0.0378	0.0377	0.7203
13-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512024	27.55	27.55	0.0000	0.0059	0.0059	0.1127
13-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-JUN-2022	512036	28.95	28.95	0.0000	0.0181	0.0181	0.3458
13-JUN-2022	512047	2.50	2.61	-0.0431	0.0366	0.0366	0.6992
13-JUN-2022	512048	2.39	2.55	-0.0648	0.0369	0.0371	0.7088
13-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512064	50.30	48.50	0.0364	0.0389	0.0388	0.7413
13-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512068	23.20	24.00	-0.0339	0.0354	0.0354	0.6763
13-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-JUN-2022	512093	2.65	2.73	-0.0297	0.0386	0.0385	0.7355
13-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
13-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512103	65.85	65.85	0.0000	0.0288	0.0287	0.5483
13-JUN-2022	512109	29.60	30.20	-0.0201	0.0120	0.0120	0.2293
13-JUN-2022	512115	16.43	15.65	0.0486	0.0196	0.0199	0.3802
13-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512165	101.45	102.40	-0.0093	0.0334	0.0334	0.6381
13-JUN-2022	512169	8.99	9.46	-0.0510	0.0271	0.0273	0.5216
13-JUN-2022	512175	8.94	9.28	-0.0373	0.0443	0.0443	0.8464
13-JUN-2022	512197	2.56	2.69	-0.0495	0.0303	0.0305	0.5827
13-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512215	22.30	23.45	-0.0503	0.0283	0.0284	0.5426
13-JUN-2022	512217	7.54	7.26	0.0378	0.0398	0.0398	0.7604
13-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0032	0.0611
13-JUN-2022	512229	117.85	120.00	-0.0181	0.0178	0.0178	0.3401
13-JUN-2022	512233	25.10	25.10	0.0000	0.0043	0.0043	0.0822
13-JUN-2022	512247	5.94	6.02	-0.0134	0.0385	0.0385	0.7355
13-JUN-2022	512257	6.22	6.40	-0.0285	0.0433	0.0432	0.8253
13-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512267	9.55	9.76	-0.0218	0.0357	0.0356	0.6801
13-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
13-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512279	13.90	14.60	-0.0491	0.0300	0.0302	0.5770
13-JUN-2022	512297	22.35	22.35	0.0000	0.0267	0.0266	0.5082
13-JUN-2022	512301	2.62	2.75	-0.0484	0.0304	0.0305	0.5827
13-JUN-2022	512329	425.05	447.00	-0.0504	0.0321	0.0322	0.6152
13-JUN-2022	512341	0.42	0.42	0.0000	0.0442	0.0441	0.8425
13-JUN-2022	512344	6.25	6.39	-0.0222	0.0389	0.0388	0.7413
13-JUN-2022	512345	17.65	17.65	0.0000	0.0450	0.0449	0.8578
13-JUN-2022	512359	0.66	0.68	-0.0299	0.1532	0.1528	2.9192
13-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-JUN-2022	512377	3.33	3.33	0.0000	0.0048	0.0048	0.0917
13-JUN-2022	512379	30.70	32.30	-0.0508	0.0406	0.0406	0.7757
13-JUN-2022	512393	90.60	92.50	-0.0208	0.0388	0.0388	0.7413
13-JUN-2022	512399	92.25	97.10	-0.0512	0.0349	0.0350	0.6687
13-JUN-2022	512405	5.68	5.41	0.0487	0.0094	0.0100	0.1910
13-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-JUN-2022	512425	382.00	386.75	-0.0124	0.0418	0.0418	0.7986
13-JUN-2022	512437	640.00	680.25	-0.0610	0.0327	0.0329	0.6286
13-JUN-2022	512441	88.00	88.00	0.0000	0.0227	0.0227	0.4337
13-JUN-2022	512443	10.92	10.92	0.0000	0.0094	0.0094	0.1796
13-JUN-2022	512453	797.50	795.30	0.0028	0.0349	0.0348	0.6649
13-JUN-2022	512455	132.80	137.30	-0.0333	0.0372	0.0372	0.7107
13-JUN-2022	512463	8.11	8.38	-0.0328	0.0373	0.0373	0.7126
13-JUN-2022	512477	66.20	68.65	-0.0363	0.0373	0.0373	0.7126
13-JUN-2022	512479	140.30	140.30	0.0000	0.0134	0.0134	0.2560
13-JUN-2022	512481	3.80	4.08	-0.0711	0.0362	0.0365	0.6973
13-JUN-2022	512485	113.85	119.80	-0.0509	0.0330	0.0331	0.6324
13-JUN-2022	512489	70.00	70.10	-0.0014	0.0368	0.0367	0.7012
13-JUN-2022	512493	49.60	49.55	0.0010	0.0357	0.0356	0.6801
13-JUN-2022	512499	0.69	0.68	0.0146	0.0110	0.0110	0.2102
13-JUN-2022	512511	1.03	1.03	0.0000	0.0046	0.0046	0.0879
13-JUN-2022	512527	856.10	775.20	0.0993	0.0318	0.0325	0.6209
13-JUN-2022	512565	3.10	3.10	0.0000	0.0173	0.0173	0.3305
13-JUN-2022	512587	30.10	30.70	-0.0197	0.0325	0.0325	0.6209
13-JUN-2022	512589	17.00	17.70	-0.0404	0.0375	0.0375	0.7164
13-JUN-2022	512591	2.07	2.07	0.0000	0.0062	0.0061	0.1165
13-JUN-2022	512595	8.70	8.70	0.0000	0.0151	0.0151	0.2885
13-JUN-2022	512600	27.15	25.90	0.0471	0.0294	0.0295	0.5636
13-JUN-2022	512604	6.48	5.91	0.0921	0.0508	0.0511	0.9763
13-JUN-2022	512618	5.27	5.53	-0.0482	0.0349	0.0350	0.6687
13-JUN-2022	512624	1.60	1.66	-0.0368	0.0360	0.0360	0.6878
13-JUN-2022	512634	46.00	47.45	-0.0310	0.0345	0.0345	0.6591
13-JUN-2022	513005	38.00	40.00	-0.0513	0.0373	0.0374	0.7145
13-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	513043	36.00	33.05	0.0855	0.0427	0.0430	0.8215
13-JUN-2022	513059	12.94	13.72	-0.0585	0.0381	0.0383	0.7317
13-JUN-2022	513063	15.00	15.00	0.0000	0.0353	0.0352	0.6725
13-JUN-2022	513117	6.59	6.60	-0.0015	0.0370	0.0369	0.7050
13-JUN-2022	513119	12.60	12.60	0.0000	0.0224	0.0223	0.4260
13-JUN-2022	513149	129.10	135.85	-0.0510	0.0346	0.0347	0.6629
13-JUN-2022	513173	24.50	26.85	-0.0916	0.0355	0.0360	0.6878
13-JUN-2022	513252	457.50	442.20	0.0340	0.0335	0.0335	0.6400
13-JUN-2022	513295	1.79	1.71	0.0457	0.0369	0.0369	0.7050
13-JUN-2022	513303	17.75	19.25	-0.0811	0.0395	0.0399	0.7623
13-JUN-2022	513305	3.02	3.17	-0.0485	0.0386	0.0387	0.7394
13-JUN-2022	513307	30.05	31.60	-0.0503	0.0326	0.0327	0.6247
13-JUN-2022	513309	24.80	26.10	-0.0511	0.0426	0.0427	0.8158
13-JUN-2022	513337	15.35	15.35	0.0000	0.0164	0.0163	0.3114
13-JUN-2022	513353	117.95	121.55	-0.0301	0.0330	0.0329	0.6286
13-JUN-2022	513361	2.78	2.93	-0.0526	0.0390	0.0391	0.7470
13-JUN-2022	513369	44.00	46.10	-0.0466	0.0361	0.0362	0.6916
13-JUN-2022	513397	6.75	7.10	-0.0506	0.0311	0.0313	0.5980
13-JUN-2022	513401	21.80	20.90	0.0422	0.0342	0.0342	0.6534
13-JUN-2022	513403	4.28	4.50	-0.0501	0.0287	0.0289	0.5521
13-JUN-2022	513418	6.78	7.13	-0.0503	0.0328	0.0330	0.6305
13-JUN-2022	513422	14.94	14.23	0.0487	0.0169	0.0172	0.3286
13-JUN-2022	513430	39.80	41.85	-0.0502	0.0353	0.0354	0.6763
13-JUN-2022	513452	10.00	10.00	0.0000	0.0341	0.0341	0.6515
13-JUN-2022	513456	37.90	39.35	-0.0375	0.0311	0.0311	0.5942
13-JUN-2022	513460	9.50	9.45	0.0053	0.0351	0.0350	0.6687
13-JUN-2022	513472	39.00	39.65	-0.0165	0.0370	0.0369	0.7050
13-JUN-2022	513488	22.70	23.20	-0.0218	0.0387	0.0386	0.7375
13-JUN-2022	513496	20.65	20.65	0.0000	0.0096	0.0096	0.1834
13-JUN-2022	513498	19.80	20.15	-0.0175	0.0335	0.0335	0.6400
13-JUN-2022	513502	4.50	4.60	-0.0220	0.0361	0.0360	0.6878
13-JUN-2022	513507	105.60	111.15	-0.0512	0.0333	0.0334	0.6381
13-JUN-2022	513511	155.00	155.35	-0.0023	0.0369	0.0368	0.7031
13-JUN-2022	513513	9.79	9.10	0.0731	0.0445	0.0447	0.8540
13-JUN-2022	513515	1.85	1.94	-0.0475	0.0463	0.0463	0.8846
13-JUN-2022	513528	3.87	3.55	0.0863	0.0449	0.0452	0.8635
13-JUN-2022	513532	91.25	94.90	-0.0392	0.0388	0.0388	0.7413
13-JUN-2022	513536	18.30	18.65	-0.0189	0.0332	0.0332	0.6343
13-JUN-2022	513540	10.20	10.20	0.0000	0.0244	0.0243	0.4643
13-JUN-2022	513548	66.90	69.75	-0.0417	0.0272	0.0273	0.5216
13-JUN-2022	513566	8.30	8.31	-0.0012	0.0321	0.0320	0.6114
13-JUN-2022	513579	5.19	5.19	0.0000	0.0261	0.0260	0.4967
13-JUN-2022	513642	39.30	38.30	0.0258	0.0320	0.0319	0.6094
13-JUN-2022	513687	8.30	7.94	0.0443	0.0388	0.0388	0.7413
13-JUN-2022	513693	48.05	49.40	-0.0277	0.0393	0.0393	0.7508
13-JUN-2022	513699	49.00	49.40	-0.0081	0.0320	0.0319	0.6094
13-JUN-2022	513709	84.90	85.10	-0.0024	0.0312	0.0311	0.5942
13-JUN-2022	513713	12.99	13.67	-0.0510	0.0438	0.0438	0.8368
13-JUN-2022	513721	17.20	16.90	0.0176	0.0326	0.0325	0.6209
13-JUN-2022	513723	119.40	113.75	0.0485	0.0350	0.0351	0.6706
13-JUN-2022	514010	5.14	5.06	0.0157	0.0353	0.0352	0.6725
13-JUN-2022	514028	26.45	26.90	-0.0169	0.0304	0.0303	0.5789
13-JUN-2022	514030	231.70	239.95	-0.0350	0.0395	0.0395	0.7546
13-JUN-2022	514036	991.85	970.30	0.0220	0.0402	0.0401	0.7661
13-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
13-JUN-2022	514087	126.60	127.00	-0.0032	0.0373	0.0372	0.7107
13-JUN-2022	514113	44.60	45.70	-0.0244	0.0389	0.0389	0.7432
13-JUN-2022	514128	10.70	10.70	0.0000	0.0254	0.0254	0.4853
13-JUN-2022	514138	371.10	376.55	-0.0146	0.0357	0.0356	0.6801
13-JUN-2022	514140	20.80	21.85	-0.0492	0.0373	0.0373	0.7126
13-JUN-2022	514144	0.97	0.93	0.0421	0.0479	0.0479	0.9151
13-JUN-2022	514165	11.90	12.40	-0.0412	0.0364	0.0364	0.6954
13-JUN-2022	514171	14.82	14.82	0.0000	0.0332	0.0331	0.6324
13-JUN-2022	514177	13.37	12.74	0.0483	0.0059	0.0068	0.1299
13-JUN-2022	514183	180.30	181.95	-0.0091	0.0263	0.0263	0.5025
13-JUN-2022	514197	137.35	130.85	0.0485	0.0379	0.0380	0.7260
13-JUN-2022	514215	262.20	265.40	-0.0121	0.0351	0.0351	0.6706
13-JUN-2022	514221	0.25	0.26	-0.0392	0.0126	0.0128	0.2445
13-JUN-2022	514223	7.88	8.29	-0.0507	0.0420	0.0421	0.8043
13-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	514238	788.35	829.80	-0.0512	0.0342	0.0343	0.6553
13-JUN-2022	514240	3.23	3.08	0.0476	0.0355	0.0356	0.6801
13-JUN-2022	514248	43.70	41.65	0.0480	0.0320	0.0321	0.6133
13-JUN-2022	514260	1.80	1.80	0.0000	0.0076	0.0075	0.1433
13-JUN-2022	514264	11.55	11.50	0.0043	0.0376	0.0375	0.7164
13-JUN-2022	514266	56.45	54.35	0.0379	0.0332	0.0332	0.6343
13-JUN-2022	514272	32.60	33.30	-0.0212	0.0374	0.0373	0.7126
13-JUN-2022	514280	93.80	98.70	-0.0509	0.0365	0.0365	0.6973
13-JUN-2022	514302	106.45	109.90	-0.0319	0.0396	0.0395	0.7546
13-JUN-2022	514312	24.30	24.05	0.0103	0.0321	0.0320	0.6114
13-JUN-2022	514316	141.25	146.45	-0.0362	0.0383	0.0383	0.7317
13-JUN-2022	514318	14.87	14.17	0.0482	0.0179	0.0181	0.3458
13-JUN-2022	514322	68.90	66.65	0.0332	0.0400	0.0399	0.7623
13-JUN-2022	514324	35.45	33.80	0.0477	0.0166	0.0169	0.3229
13-JUN-2022	514326	8.02	8.70	-0.0814	0.0407	0.0410	0.7833
13-JUN-2022	514330	44.55	43.20	0.0308	0.0360	0.0360	0.6878
13-JUN-2022	514332	13.48	14.06	-0.0421	0.0380	0.0380	0.7260
13-JUN-2022	514336	9.76	9.76	0.0000	0.0091	0.0091	0.1739
13-JUN-2022	514358	40.55	43.90	-0.0794	0.0375	0.0378	0.7222
13-JUN-2022	514360	30.70	33.75	-0.0947	0.0379	0.0384	0.7336
13-JUN-2022	514378	5.82	5.82	0.0000	0.0208	0.0208	0.3974
13-JUN-2022	514386	11.84	12.46	-0.0510	0.0345	0.0346	0.6610
13-JUN-2022	514394	27.60	28.00	-0.0144	0.0311	0.0311	0.5942
13-JUN-2022	514400	13.40	13.25	0.0113	0.0485	0.0483	0.9228
13-JUN-2022	514402	25.25	25.25	0.0000	0.0189	0.0189	0.3611
13-JUN-2022	514412	22.50	22.50	0.0000	0.0306	0.0305	0.5827
13-JUN-2022	514428	409.10	443.90	-0.0816	0.0408	0.0411	0.7852
13-JUN-2022	514440	25.45	25.45	0.0000	0.0139	0.0139	0.2656
13-JUN-2022	514442	20.40	20.45	-0.0024	0.0401	0.0400	0.7642
13-JUN-2022	514448	2363.15	2462.80	-0.0413	0.0412	0.0412	0.7871
13-JUN-2022	514454	11.05	11.63	-0.0512	0.0341	0.0342	0.6534
13-JUN-2022	514460	8.38	8.82	-0.0512	0.0282	0.0283	0.5407
13-JUN-2022	514470	82.15	86.90	-0.0562	0.0383	0.0384	0.7336
13-JUN-2022	514482	5.37	5.37	0.0000	0.0131	0.0131	0.2503
13-JUN-2022	514484	14.88	14.88	0.0000	0.0256	0.0256	0.4891
13-JUN-2022	515008	47.90	48.75	-0.0176	0.0274	0.0274	0.5235
13-JUN-2022	515043	75.15	80.10	-0.0638	0.0298	0.0300	0.5731
13-JUN-2022	515059	24.75	25.80	-0.0415	0.0362	0.0363	0.6935
13-JUN-2022	515081	2.12	2.12	0.0000	0.0069	0.0069	0.1318
13-JUN-2022	515085	3.00	3.02	-0.0066	0.0396	0.0395	0.7546
13-JUN-2022	515127	5.52	5.40	0.0220	0.0370	0.0370	0.7069
13-JUN-2022	515147	38.00	40.30	-0.0588	0.0312	0.0314	0.5999
13-JUN-2022	516003	109.15	115.45	-0.0561	0.0401	0.0402	0.7680
13-JUN-2022	516020	4.94	4.94	0.0000	0.0299	0.0298	0.5693
13-JUN-2022	516030	74.05	76.60	-0.0339	0.0276	0.0276	0.5273
13-JUN-2022	516032	13.37	12.74	0.0483	0.0276	0.0277	0.5292
13-JUN-2022	516062	9.64	9.45	0.0199	0.0412	0.0411	0.7852
13-JUN-2022	516078	25.00	23.75	0.0513	0.0354	0.0355	0.6782
13-JUN-2022	516096	93.40	90.10	0.0360	0.0348	0.0348	0.6649
13-JUN-2022	516098	3.40	3.40	0.0000	0.0271	0.0270	0.5158
13-JUN-2022	516106	8.46	8.09	0.0447	0.0376	0.0376	0.7183
13-JUN-2022	516108	132.90	136.50	-0.0267	0.0338	0.0338	0.6457
13-JUN-2022	516110	28.75	27.45	0.0463	0.0380	0.0381	0.7279
13-JUN-2022	517035	210.60	225.05	-0.0664	0.0427	0.0428	0.8177
13-JUN-2022	517044	8.67	8.67	0.0000	0.0295	0.0294	0.5617
13-JUN-2022	517063	42.00	42.15	-0.0036	0.0404	0.0403	0.7699
13-JUN-2022	517077	25.55	25.55	0.0000	0.0164	0.0163	0.3114
13-JUN-2022	517096	20.80	21.85	-0.0492	0.0415	0.0416	0.7948
13-JUN-2022	517119	18.05	18.20	-0.0083	0.0392	0.0391	0.7470
13-JUN-2022	517166	50.60	52.65	-0.0397	0.0369	0.0369	0.7050
13-JUN-2022	517170	31.55	31.55	0.0000	0.0222	0.0221	0.4222
13-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-JUN-2022	517201	38.75	36.10	0.0708	0.0327	0.0330	0.6305
13-JUN-2022	517230	5.89	6.08	-0.0317	0.0132	0.0134	0.2560
13-JUN-2022	517236	115.55	120.00	-0.0378	0.0399	0.0399	0.7623
13-JUN-2022	517238	139.00	135.40	0.0262	0.0334	0.0333	0.6362
13-JUN-2022	517246	17.50	18.40	-0.0501	0.0340	0.0341	0.6515
13-JUN-2022	517258	27.40	26.60	0.0296	0.0343	0.0343	0.6553
13-JUN-2022	517264	51.55	52.45	-0.0173	0.0358	0.0357	0.6820
13-JUN-2022	517288	32.60	32.85	-0.0076	0.0386	0.0385	0.7355
13-JUN-2022	517320	2.76	2.76	0.0000	0.0166	0.0166	0.3171
13-JUN-2022	517356	2.01	1.92	0.0458	0.0334	0.0335	0.6400
13-JUN-2022	517370	36.95	38.85	-0.0501	0.0355	0.0356	0.6801
13-JUN-2022	517372	115.95	119.00	-0.0260	0.0319	0.0319	0.6094
13-JUN-2022	517393	1.19	1.14	0.0429	0.0287	0.0288	0.5502
13-JUN-2022	517397	26.30	26.25	0.0019	0.0376	0.0375	0.7164
13-JUN-2022	517399	7.90	7.90	0.0000	0.0294	0.0293	0.5598
13-JUN-2022	517415	10.17	10.87	-0.0666	0.0425	0.0427	0.8158
13-JUN-2022	517417	208.25	215.90	-0.0361	0.0311	0.0312	0.5961
13-JUN-2022	517429	76.40	80.40	-0.0510	0.0370	0.0371	0.7088
13-JUN-2022	517431	7.18	7.54	-0.0489	0.2357	0.2351	4.4916
13-JUN-2022	517437	124.20	130.70	-0.0510	0.0330	0.0331	0.6324
13-JUN-2022	517449	173.45	169.05	0.0257	0.0278	0.0278	0.5311
13-JUN-2022	517463	1.10	1.10	0.0000	0.0152	0.0151	0.2885
13-JUN-2022	517467	10.42	10.60	-0.0171	0.0309	0.0309	0.5903
13-JUN-2022	517477	148.75	153.45	-0.0311	0.0268	0.0268	0.5120
13-JUN-2022	517494	20.85	20.90	-0.0024	0.0404	0.0403	0.7699
13-JUN-2022	517514	26.85	27.10	-0.0093	0.0366	0.0365	0.6973
13-JUN-2022	517546	7.10	7.00	0.0142	0.0335	0.0334	0.6381
13-JUN-2022	517548	5.79	6.09	-0.0505	0.0415	0.0415	0.7929
13-JUN-2022	517554	18.50	20.15	-0.0854	0.0441	0.0444	0.8483
13-JUN-2022	518011	136.00	139.00	-0.0218	0.0306	0.0305	0.5827
13-JUN-2022	518017	94.50	92.65	0.0198	0.0333	0.0332	0.6343
13-JUN-2022	518075	83.05	87.40	-0.0511	0.0339	0.0340	0.6496
13-JUN-2022	519003	193.00	202.30	-0.0471	0.0370	0.0371	0.7088
13-JUN-2022	519014	11.88	11.88	0.0000	0.0206	0.0206	0.3936
13-JUN-2022	519031	26.25	26.25	0.0000	0.0218	0.0218	0.4165
13-JUN-2022	519064	31.85	30.35	0.0482	0.0348	0.0348	0.6649
13-JUN-2022	519097	48.40	46.10	0.0487	0.0310	0.0311	0.5942
13-JUN-2022	519152	1829.30	1829.30	0.0000	0.0277	0.0276	0.5273
13-JUN-2022	519174	6.65	6.50	0.0228	0.0344	0.0344	0.6572
13-JUN-2022	519191	10.45	10.62	-0.0161	0.0403	0.0402	0.7680
13-JUN-2022	519214	4.20	4.20	0.0000	0.0208	0.0208	0.3974
13-JUN-2022	519216	246.80	253.55	-0.0270	0.0408	0.0407	0.7776
13-JUN-2022	519230	3.60	3.78	-0.0488	0.0361	0.0362	0.6916
13-JUN-2022	519234	35.75	34.50	0.0356	0.0333	0.0333	0.6362
13-JUN-2022	519238	14.20	14.20	0.0000	0.0219	0.0218	0.4165
13-JUN-2022	519242	31.50	30.00	0.0488	0.0271	0.0273	0.5216
13-JUN-2022	519262	25.65	26.30	-0.0250	0.0302	0.0302	0.5770
13-JUN-2022	519279	6.00	6.10	-0.0165	0.0213	0.0213	0.4069
13-JUN-2022	519285	8.24	8.67	-0.0509	0.0380	0.0381	0.7279
13-JUN-2022	519287	9.37	9.59	-0.0232	0.0358	0.0357	0.6820
13-JUN-2022	519295	271.90	268.50	0.0126	0.0335	0.0334	0.6381
13-JUN-2022	519299	6.18	6.49	-0.0489	0.0354	0.0355	0.6782
13-JUN-2022	519319	4.50	4.50	0.0000	0.0314	0.0313	0.5980
13-JUN-2022	519331	31.85	35.00	-0.0943	0.0329	0.0335	0.6400
13-JUN-2022	519353	5.18	5.18	0.0000	0.0198	0.0198	0.3783
13-JUN-2022	519359	62.35	65.40	-0.0478	0.0429	0.0430	0.8215
13-JUN-2022	519367	72.50	76.00	-0.0471	0.0473	0.0473	0.9037
13-JUN-2022	519397	46.05	48.30	-0.0477	0.0783	0.0782	1.4940
13-JUN-2022	519413	18.90	18.90	0.0000	0.0162	0.0161	0.3076
13-JUN-2022	519415	21.00	21.00	0.0000	0.0100	0.0099	0.1891
13-JUN-2022	519421	2043.85	2050.00	-0.0030	0.0185	0.0184	0.3515
13-JUN-2022	519439	7.64	7.64	0.0000	0.0084	0.0084	0.1605
13-JUN-2022	519455	36.45	38.70	-0.0599	0.0425	0.0426	0.8139
13-JUN-2022	519457	26.50	27.35	-0.0316	0.0415	0.0414	0.7909
13-JUN-2022	519463	27.75	26.45	0.0480	0.0226	0.0228	0.4356
13-JUN-2022	519471	39.55	39.55	0.0000	0.0150	0.0149	0.2847
13-JUN-2022	519475	136.85	140.00	-0.0228	0.0360	0.0360	0.6878
13-JUN-2022	519477	65.00	65.00	0.0000	0.0313	0.0312	0.5961
13-JUN-2022	519483	33.25	33.70	-0.0134	0.0438	0.0437	0.8349
13-JUN-2022	519500	7.50	7.50	0.0000	0.0351	0.0350	0.6687
13-JUN-2022	519506	12.72	12.13	0.0475	0.0194	0.0197	0.3764
13-JUN-2022	519532	15.15	15.90	-0.0483	0.0422	0.0423	0.8081
13-JUN-2022	519566	136.40	139.65	-0.0235	0.0353	0.0353	0.6744
13-JUN-2022	519604	6.63	6.32	0.0479	0.0268	0.0269	0.5139
13-JUN-2022	519606	16.50	17.35	-0.0502	0.0269	0.0271	0.5177
13-JUN-2022	519612	21.80	22.45	-0.0294	0.0381	0.0380	0.7260
13-JUN-2022	520073	537.00	578.30	-0.0741	0.0359	0.0362	0.6916
13-JUN-2022	520075	137.40	138.80	-0.0101	0.0269	0.0268	0.5120
13-JUN-2022	520081	58.35	58.35	0.0000	0.0050	0.0050	0.0955
13-JUN-2022	520121	8.05	7.67	0.0484	0.0422	0.0422	0.8062
13-JUN-2022	520123	72.80	73.50	-0.0096	0.0363	0.0362	0.6916
13-JUN-2022	520127	8.50	8.99	-0.0560	0.0428	0.0429	0.8196
13-JUN-2022	520131	24.05	23.55	0.0210	0.0234	0.0234	0.4471
13-JUN-2022	520141	7.91	8.07	-0.0200	0.0349	0.0349	0.6668
13-JUN-2022	520155	10.37	10.91	-0.0508	0.0393	0.0394	0.7527
13-JUN-2022	521005	26.70	28.10	-0.0511	0.0265	0.0267	0.5101
13-JUN-2022	521036	2.52	2.52	0.0000	0.0118	0.0117	0.2235
13-JUN-2022	521048	31.20	29.90	0.0426	0.0283	0.0283	0.5407
13-JUN-2022	521054	16.72	17.60	-0.0513	0.0345	0.0346	0.6610
13-JUN-2022	521062	2.40	2.52	-0.0488	0.0290	0.0291	0.5560
13-JUN-2022	521068	41.50	41.50	0.0000	0.0281	0.0280	0.5349
13-JUN-2022	521080	5.27	5.03	0.0466	0.0394	0.0394	0.7527
13-JUN-2022	521097	154.30	162.05	-0.0490	0.0333	0.0334	0.6381
13-JUN-2022	521105	34.05	34.15	-0.0029	0.0455	0.0454	0.8674
13-JUN-2022	521113	39.65	38.00	0.0425	0.0384	0.0385	0.7355
13-JUN-2022	521131	13.94	13.15	0.0583	0.0401	0.0402	0.7680
13-JUN-2022	521133	9.55	9.58	-0.0031	0.0232	0.0232	0.4432
13-JUN-2022	521137	2.44	2.44	0.0000	0.0050	0.0050	0.0955
13-JUN-2022	521141	16.80	16.60	0.0120	0.0342	0.0341	0.6515
13-JUN-2022	521149	10.34	10.88	-0.0509	0.0299	0.0300	0.5731
13-JUN-2022	521151	87.10	91.65	-0.0509	0.0447	0.0447	0.8540
13-JUN-2022	521161	44.45	47.60	-0.0685	0.0315	0.0317	0.6056
13-JUN-2022	521178	28.05	28.00	0.0018	0.0344	0.0343	0.6553
13-JUN-2022	521182	4.45	4.45	0.0000	0.0290	0.0290	0.5540
13-JUN-2022	521188	10.23	9.93	0.0298	0.0353	0.0352	0.6725
13-JUN-2022	521206	3.86	4.06	-0.0505	0.0413	0.0414	0.7909
13-JUN-2022	521210	6.50	6.60	-0.0153	0.0261	0.0261	0.4986
13-JUN-2022	521216	85.80	87.85	-0.0236	0.0414	0.0414	0.7909
13-JUN-2022	521222	30.05	29.40	0.0219	0.0297	0.0297	0.5674
13-JUN-2022	521226	16.55	16.60	-0.0030	0.0366	0.0365	0.6973
13-JUN-2022	521228	2.72	2.81	-0.0326	0.0380	0.0380	0.7260
13-JUN-2022	521232	39.05	39.05	0.0000	0.0264	0.0264	0.5044
13-JUN-2022	521234	51.90	53.65	-0.0332	0.0391	0.0391	0.7470
13-JUN-2022	521238	14.62	14.62	0.0000	0.0075	0.0075	0.1433
13-JUN-2022	521240	181.00	178.20	0.0156	0.0355	0.0355	0.6782
13-JUN-2022	521242	17.25	17.25	0.0000	0.0404	0.0403	0.7699
13-JUN-2022	521244	21.10	20.10	0.0486	0.0258	0.0260	0.4967
13-JUN-2022	522001	17.00	17.25	-0.0146	0.0446	0.0445	0.8502
13-JUN-2022	522004	34.10	34.30	-0.0058	0.0313	0.0312	0.5961
13-JUN-2022	522005	64.00	65.15	-0.0178	0.0430	0.0429	0.8196
13-JUN-2022	522017	144.60	151.85	-0.0489	0.0337	0.0338	0.6457
13-JUN-2022	522027	18.95	18.05	0.0487	0.0299	0.0300	0.5731
13-JUN-2022	522036	11.36	11.36	0.0000	0.0220	0.0219	0.4184
13-JUN-2022	522091	65.10	73.50	-0.1214	0.0409	0.0417	0.7967
13-JUN-2022	522101	34.45	34.05	0.0117	0.0363	0.0363	0.6935
13-JUN-2022	522105	33.20	32.40	0.0244	0.0388	0.0388	0.7413
13-JUN-2022	522122	985.00	1001.00	-0.0161	0.0203	0.0203	0.3878
13-JUN-2022	522134	86.95	90.50	-0.0400	0.0368	0.0368	0.7031
13-JUN-2022	522152	57.70	58.40	-0.0121	0.0393	0.0392	0.7489
13-JUN-2022	522165	69.35	73.00	-0.0513	0.0362	0.0363	0.6935
13-JUN-2022	522171	2.10	2.10	0.0000	0.0951	0.0948	1.8112
13-JUN-2022	522183	119.70	123.65	-0.0325	0.0337	0.0337	0.6438
13-JUN-2022	522195	291.15	304.35	-0.0443	0.0293	0.0294	0.5617
13-JUN-2022	522207	91.85	91.85	0.0000	0.0371	0.0370	0.7069
13-JUN-2022	522209	5.10	5.00	0.0198	0.0426	0.0425	0.8120
13-JUN-2022	522229	113.10	119.05	-0.0513	0.0409	0.0409	0.7814
13-JUN-2022	522231	36.25	36.25	0.0000	0.0373	0.0372	0.7107
13-JUN-2022	522237	14.15	14.85	-0.0483	0.0327	0.0328	0.6266
13-JUN-2022	522245	11.97	12.60	-0.0513	0.0294	0.0295	0.5636
13-JUN-2022	522251	115.95	118.50	-0.0218	0.0427	0.0427	0.8158
13-JUN-2022	522257	31.20	32.15	-0.0300	0.0397	0.0397	0.7585
13-JUN-2022	522267	48.00	49.60	-0.0328	0.0373	0.0373	0.7126
13-JUN-2022	522273	17.00	18.50	-0.0846	0.0385	0.0388	0.7413
13-JUN-2022	522281	182.90	184.50	-0.0087	0.0304	0.0303	0.5789
13-JUN-2022	522289	26.30	25.05	0.0487	0.0347	0.0348	0.6649
13-JUN-2022	522292	38.45	39.95	-0.0383	0.0308	0.0309	0.5903
13-JUN-2022	522294	79.95	82.60	-0.0326	0.0341	0.0341	0.6515
13-JUN-2022	522650	350.55	367.60	-0.0475	0.0382	0.0383	0.7317
13-JUN-2022	523007	85.35	88.10	-0.0317	0.0397	0.0396	0.7566
13-JUN-2022	523019	33.35	34.00	-0.0193	0.0401	0.0400	0.7642
13-JUN-2022	523021	22.60	23.50	-0.0391	0.0411	0.0410	0.7833
13-JUN-2022	523023	86.50	90.15	-0.0413	0.0347	0.0347	0.6629
13-JUN-2022	523054	680.00	680.00	0.0000	0.0303	0.0302	0.5770
13-JUN-2022	523062	32.50	33.20	-0.0213	0.0323	0.0323	0.6171
13-JUN-2022	523100	546.20	574.90	-0.0512	0.0389	0.0389	0.7432
13-JUN-2022	523105	144.90	144.90	0.0000	0.0159	0.0159	0.3038
13-JUN-2022	523113	11.56	11.01	0.0487	0.0248	0.0250	0.4776
13-JUN-2022	523116	747.60	726.05	0.0292	0.0427	0.0427	0.8158
13-JUN-2022	523120	53.30	56.40	-0.0565	0.0368	0.0369	0.7050
13-JUN-2022	523144	48.90	51.10	-0.0440	0.0342	0.0343	0.6553
13-JUN-2022	523151	6.11	6.11	0.0000	0.0375	0.0374	0.7145
13-JUN-2022	523160	954.80	960.90	-0.0064	0.0262	0.0262	0.5006
13-JUN-2022	523164	4.60	4.50	0.0220	0.0278	0.0278	0.5311
13-JUN-2022	523186	178.90	183.60	-0.0259	0.0298	0.0298	0.5693
13-JUN-2022	523209	0.37	0.37	0.0000	0.0099	0.0098	0.1872
13-JUN-2022	523222	7.80	7.80	0.0000	0.0186	0.0185	0.3534
13-JUN-2022	523229	73.95	75.15	-0.0161	0.0300	0.0299	0.5712
13-JUN-2022	523232	41.70	43.00	-0.0307	0.0266	0.0266	0.5082
13-JUN-2022	523242	3.47	3.47	0.0000	0.0192	0.0192	0.3668
13-JUN-2022	523248	100.05	100.05	0.0000	0.0359	0.0358	0.6840
13-JUN-2022	523277	0.93	0.95	-0.0213	0.0358	0.0357	0.6820
13-JUN-2022	523289	21.15	23.45	-0.1032	0.0402	0.0408	0.7795
13-JUN-2022	523309	18.42	17.55	0.0484	0.0341	0.0341	0.6515
13-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
13-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	523351	10.96	10.96	0.0000	0.0118	0.0118	0.2254
13-JUN-2022	523373	17.15	16.34	0.0484	0.0359	0.0359	0.6859
13-JUN-2022	523387	0.38	0.38	0.0000	0.0080	0.0080	0.1528
13-JUN-2022	523411	316.95	330.60	-0.0422	0.0381	0.0382	0.7298
13-JUN-2022	523415	1.44	1.44	0.0000	0.0156	0.0156	0.2980
13-JUN-2022	523425	7.80	7.80	0.0000	0.0292	0.0291	0.5560
13-JUN-2022	523449	54.15	57.90	-0.0670	0.0360	0.0362	0.6916
13-JUN-2022	523465	26.00	27.15	-0.0433	0.0338	0.0339	0.6477
13-JUN-2022	523467	0.47	0.49	-0.0417	0.0347	0.0347	0.6629
13-JUN-2022	523475	137.85	139.75	-0.0137	0.0406	0.0405	0.7738
13-JUN-2022	523483	387.00	385.15	0.0048	0.0394	0.0393	0.7508
13-JUN-2022	523489	20.25	20.05	0.0099	0.0365	0.0364	0.6954
13-JUN-2022	523519	3.99	4.20	-0.0513	0.0404	0.0405	0.7738
13-JUN-2022	523537	40.00	39.20	0.0202	0.0359	0.0359	0.6859
13-JUN-2022	523550	25.50	26.05	-0.0213	0.0346	0.0345	0.6591
13-JUN-2022	523558	24.80	26.00	-0.0473	0.0284	0.0285	0.5445
13-JUN-2022	523566	36.00	37.95	-0.0528	0.0430	0.0431	0.8234
13-JUN-2022	523586	158.15	165.00	-0.0424	0.0282	0.0283	0.5407
13-JUN-2022	523594	23.00	24.00	-0.0426	0.0401	0.0401	0.7661
13-JUN-2022	523606	670.10	696.45	-0.0386	0.0378	0.0378	0.7222
13-JUN-2022	523620	22.35	21.30	0.0481	0.0350	0.0351	0.6706
13-JUN-2022	523638	104.60	106.75	-0.0203	0.0348	0.0347	0.6629
13-JUN-2022	523650	20.00	19.10	0.0460	0.0366	0.0367	0.7012
13-JUN-2022	523652	14.50	13.85	0.0459	0.0308	0.0309	0.5903
13-JUN-2022	523672	86.25	84.85	0.0164	0.0292	0.0292	0.5579
13-JUN-2022	523676	83.40	81.20	0.0267	0.0353	0.0353	0.6744
13-JUN-2022	523696	53.50	54.80	-0.0240	0.0240	0.0240	0.4585
13-JUN-2022	523710	243.55	256.35	-0.0512	0.0277	0.0278	0.5311
13-JUN-2022	523712	1.77	1.77	0.0000	0.0150	0.0149	0.2847
13-JUN-2022	523722	6.74	7.30	-0.0798	0.0421	0.0423	0.8081
13-JUN-2022	523732	20.15	19.40	0.0379	0.0372	0.0372	0.7107
13-JUN-2022	523752	4.88	5.13	-0.0500	0.0378	0.0379	0.7241
13-JUN-2022	523782	11.04	11.62	-0.0512	0.0381	0.0382	0.7298
13-JUN-2022	523790	6.35	6.35	0.0000	0.0243	0.0242	0.4623
13-JUN-2022	523826	13.50	13.50	0.0000	0.0329	0.0328	0.6266
13-JUN-2022	523832	6.88	7.21	-0.0469	0.0366	0.0366	0.6992
13-JUN-2022	523840	15.40	15.40	0.0000	0.0398	0.0397	0.7585
13-JUN-2022	523842	7.12	7.07	0.0070	0.0409	0.0408	0.7795
13-JUN-2022	523844	5.55	5.55	0.0000	0.0206	0.0206	0.3936
13-JUN-2022	523850	238.20	245.60	-0.0306	0.0327	0.0327	0.6247
13-JUN-2022	523862	9.19	9.19	0.0000	0.0339	0.0338	0.6457
13-JUN-2022	523874	0.47	0.47	0.0000	0.0167	0.0167	0.3191
13-JUN-2022	523888	5.55	5.55	0.0000	0.0117	0.0116	0.2216
13-JUN-2022	523896	29.50	29.50	0.0000	0.0331	0.0330	0.6305
13-JUN-2022	524013	9.35	9.61	-0.0274	0.0411	0.0410	0.7833
13-JUN-2022	524031	6.72	7.37	-0.0923	0.0323	0.0329	0.6286
13-JUN-2022	524037	311.70	315.30	-0.0115	0.0398	0.0397	0.7585
13-JUN-2022	524038	5.61	5.35	0.0475	0.0341	0.0342	0.6534
13-JUN-2022	524080	36.45	37.25	-0.0217	0.0315	0.0315	0.6018
13-JUN-2022	524136	110.35	118.65	-0.0725	0.0347	0.0350	0.6687
13-JUN-2022	524156	29.20	30.70	-0.0501	0.0387	0.0387	0.7394
13-JUN-2022	524202	80.75	82.50	-0.0214	0.0356	0.0356	0.6801
13-JUN-2022	524210	19.60	19.60	0.0000	0.0221	0.0221	0.4222
13-JUN-2022	524218	145.40	145.90	-0.0034	0.0353	0.0353	0.6744
13-JUN-2022	524238	3.90	3.72	0.0473	0.0099	0.0105	0.2006
13-JUN-2022	524288	133.65	137.80	-0.0306	0.0338	0.0338	0.6457
13-JUN-2022	524314	35.95	37.80	-0.0502	0.0367	0.0368	0.7031
13-JUN-2022	524322	4.41	4.20	0.0488	0.0221	0.0223	0.4260
13-JUN-2022	524336	55.50	58.15	-0.0466	0.0343	0.0344	0.6572
13-JUN-2022	524400	46.10	48.35	-0.0477	0.0455	0.0456	0.8712
13-JUN-2022	524408	166.60	170.45	-0.0228	0.0307	0.0307	0.5865
13-JUN-2022	524414	12.75	12.35	0.0319	0.0310	0.0310	0.5923
13-JUN-2022	524434	23.95	23.00	0.0405	0.0326	0.0326	0.6228
13-JUN-2022	524440	27.30	27.70	-0.0145	0.0360	0.0360	0.6878
13-JUN-2022	524444	1.83	1.83	0.0000	0.0370	0.0369	0.7050
13-JUN-2022	524458	10.05	10.05	0.0000	0.0330	0.0330	0.6305
13-JUN-2022	524470	8.38	8.62	-0.0282	0.0405	0.0405	0.7738
13-JUN-2022	524480	365.00	373.35	-0.0226	0.0319	0.0319	0.6094
13-JUN-2022	524488	3.48	3.66	-0.0504	0.0362	0.0363	0.6935
13-JUN-2022	524502	30.05	30.05	0.0000	0.0314	0.0313	0.5980
13-JUN-2022	524506	245.00	246.10	-0.0045	0.0326	0.0325	0.6209
13-JUN-2022	524514	28.00	28.00	0.0000	0.0086	0.0086	0.1643
13-JUN-2022	524516	6.00	6.30	-0.0488	0.0306	0.0307	0.5865
13-JUN-2022	524520	54.60	56.45	-0.0333	0.0321	0.0321	0.6133
13-JUN-2022	524522	36.65	38.40	-0.0466	0.0375	0.0376	0.7183
13-JUN-2022	524534	54.60	52.00	0.0488	0.0331	0.0332	0.6343
13-JUN-2022	524542	423.55	444.25	-0.0477	0.0306	0.0307	0.5865
13-JUN-2022	524564	18.20	17.35	0.0478	0.0328	0.0329	0.6286
13-JUN-2022	524572	12.00	12.00	0.0000	0.0369	0.0368	0.7031
13-JUN-2022	524576	27.65	28.85	-0.0425	0.0432	0.0432	0.8253
13-JUN-2022	524580	18.50	18.25	0.0136	0.0312	0.0312	0.5961
13-JUN-2022	524582	69.35	73.00	-0.0513	0.0326	0.0327	0.6247
13-JUN-2022	524590	74.35	70.85	0.0482	0.0365	0.0366	0.6992
13-JUN-2022	524592	5.96	6.27	-0.0507	0.0371	0.0372	0.7107
13-JUN-2022	524594	81.50	81.80	-0.0037	0.0340	0.0339	0.6477
13-JUN-2022	524604	8.75	8.75	0.0000	0.0193	0.0193	0.3687
13-JUN-2022	524606	8.85	9.80	-0.1020	0.0397	0.0403	0.7699
13-JUN-2022	524614	51.00	51.00	0.0000	0.0362	0.0361	0.6897
13-JUN-2022	524622	3.90	3.72	0.0473	0.0316	0.0317	0.6056
13-JUN-2022	524624	9.25	9.26	-0.0011	0.0383	0.0382	0.7298
13-JUN-2022	524628	8.29	7.90	0.0482	0.0410	0.0410	0.7833
13-JUN-2022	524632	85.55	82.45	0.0369	0.0363	0.0363	0.6935
13-JUN-2022	524634	232.05	235.35	-0.0141	0.0342	0.0341	0.6515
13-JUN-2022	524636	22.75	23.50	-0.0324	0.0317	0.0317	0.6056
13-JUN-2022	524640	41.85	43.95	-0.0490	0.0366	0.0367	0.7012
13-JUN-2022	524642	0.81	0.85	-0.0482	0.0321	0.0322	0.6152
13-JUN-2022	524654	392.05	415.40	-0.0579	0.0366	0.0367	0.7012
13-JUN-2022	524661	6.35	6.05	0.0484	0.0269	0.0271	0.5177
13-JUN-2022	524663	27.05	27.80	-0.0273	0.0306	0.0306	0.5846
13-JUN-2022	524675	11.71	12.30	-0.0492	0.0357	0.0358	0.6840
13-JUN-2022	524687	21.65	22.55	-0.0407	0.0425	0.0425	0.8120
13-JUN-2022	524703	66.05	67.95	-0.0284	0.0378	0.0377	0.7203
13-JUN-2022	524711	8.95	8.61	0.0387	0.0388	0.0388	0.7413
13-JUN-2022	524717	220.25	220.25	0.0000	0.0346	0.0345	0.6591
13-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
13-JUN-2022	524727	16.00	16.00	0.0000	0.0402	0.0401	0.7661
13-JUN-2022	524731	536.65	550.90	-0.0262	0.0242	0.0242	0.4623
13-JUN-2022	524743	66.70	65.35	0.0204	0.0314	0.0314	0.5999
13-JUN-2022	524748	41.90	43.45	-0.0363	0.0374	0.0374	0.7145
13-JUN-2022	524752	46.50	48.25	-0.0369	0.0425	0.0425	0.8120
13-JUN-2022	524768	25.85	25.35	0.0195	0.0395	0.0394	0.7527
13-JUN-2022	524774	1813.55	1881.10	-0.0366	0.0316	0.0317	0.6056
13-JUN-2022	524790	142.90	144.95	-0.0142	0.0337	0.0337	0.6438
13-JUN-2022	524808	22.35	21.30	0.0481	0.0396	0.0397	0.7585
13-JUN-2022	524818	74.80	75.00	-0.0027	0.0343	0.0342	0.6534
13-JUN-2022	524828	115.15	119.35	-0.0358	0.0291	0.0291	0.5560
13-JUN-2022	526001	4.74	4.74	0.0000	0.0339	0.0338	0.6457
13-JUN-2022	526009	0.37	0.37	0.0000	0.0107	0.0107	0.2044
13-JUN-2022	526025	28.20	29.15	-0.0331	0.0348	0.0348	0.6649
13-JUN-2022	526043	63.60	69.95	-0.0952	0.0395	0.0400	0.7642
13-JUN-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	526073	672.10	707.45	-0.0513	0.0276	0.0278	0.5311
13-JUN-2022	526081	8.13	8.13	0.0000	0.0354	0.0353	0.6744
13-JUN-2022	526095	28.15	28.00	0.0053	0.0373	0.0373	0.7126
13-JUN-2022	526113	12.00	12.00	0.0000	0.0341	0.0340	0.6496
13-JUN-2022	526115	3.58	3.76	-0.0491	0.0230	0.0232	0.4432
13-JUN-2022	526117	221.35	218.50	0.0130	0.0351	0.0350	0.6687
13-JUN-2022	526125	12.16	12.16	0.0000	0.0312	0.0311	0.5942
13-JUN-2022	526133	7.40	7.95	-0.0717	0.0416	0.0418	0.7986
13-JUN-2022	526137	41.95	43.70	-0.0409	0.0359	0.0359	0.6859
13-JUN-2022	526139	3.59	3.45	0.0398	0.0297	0.0298	0.5693
13-JUN-2022	526143	13.16	13.85	-0.0511	0.0425	0.0425	0.8120
13-JUN-2022	526159	699.85	716.75	-0.0239	0.0374	0.0373	0.7126
13-JUN-2022	526161	96.75	95.40	0.0141	0.0412	0.0411	0.7852
13-JUN-2022	526169	181.85	186.25	-0.0239	0.0348	0.0347	0.6629
13-JUN-2022	526179	80.90	84.00	-0.0376	0.0294	0.0295	0.5636
13-JUN-2022	526187	5.25	5.15	0.0192	0.0334	0.0333	0.6362
13-JUN-2022	526193	8.70	8.87	-0.0194	0.0351	0.0351	0.6706
13-JUN-2022	526195	4.28	4.23	0.0118	0.0360	0.0360	0.6878
13-JUN-2022	526211	107.05	111.30	-0.0389	0.0337	0.0337	0.6438
13-JUN-2022	526225	9.70	9.70	0.0000	0.0365	0.0364	0.6954
13-JUN-2022	526231	65.80	69.20	-0.0504	0.0376	0.0376	0.7183
13-JUN-2022	526237	21.80	22.25	-0.0204	0.0376	0.0376	0.7183
13-JUN-2022	526241	16.75	17.75	-0.0580	0.0380	0.0381	0.7279
13-JUN-2022	526251	4.63	4.63	0.0000	0.0230	0.0229	0.4375
13-JUN-2022	526269	42.90	44.00	-0.0253	0.0355	0.0354	0.6763
13-JUN-2022	526301	26.00	26.70	-0.0266	0.0349	0.0349	0.6668
13-JUN-2022	526315	67.80	72.05	-0.0608	0.0349	0.0351	0.6706
13-JUN-2022	526335	12.74	12.14	0.0482	0.0367	0.0367	0.7012
13-JUN-2022	526345	14.70	14.85	-0.0102	0.0336	0.0335	0.6400
13-JUN-2022	526355	37.10	39.00	-0.0499	0.0355	0.0355	0.6782
13-JUN-2022	526365	17.95	17.40	0.0311	0.0444	0.0444	0.8483
13-JUN-2022	526373	23.70	24.70	-0.0413	0.0226	0.0227	0.4337
13-JUN-2022	526407	358.45	361.60	-0.0087	0.0319	0.0318	0.6075
13-JUN-2022	526409	18.95	18.05	0.0487	0.0479	0.0479	0.9151
13-JUN-2022	526415	31.50	31.90	-0.0126	0.0325	0.0325	0.6209
13-JUN-2022	526431	7.71	7.71	0.0000	0.0141	0.0141	0.2694
13-JUN-2022	526433	449.85	453.55	-0.0082	0.0357	0.0356	0.6801
13-JUN-2022	526435	158.90	158.90	0.0000	0.0324	0.0323	0.6171
13-JUN-2022	526441	1.41	1.48	-0.0485	0.0374	0.0375	0.7164
13-JUN-2022	526443	3.48	3.48	0.0000	0.0203	0.0203	0.3878
13-JUN-2022	526445	40.00	39.90	0.0025	0.0318	0.0317	0.6056
13-JUN-2022	526468	15.44	15.40	0.0026	0.0308	0.0308	0.5884
13-JUN-2022	526471	10.52	11.00	-0.0446	0.0313	0.0314	0.5999
13-JUN-2022	526473	10.95	11.50	-0.0490	0.0438	0.0438	0.8368
13-JUN-2022	526477	35.70	35.50	0.0056	0.0327	0.0326	0.6228
13-JUN-2022	526479	75.00	77.15	-0.0283	0.0394	0.0394	0.7527
13-JUN-2022	526481	25.00	25.65	-0.0257	0.0325	0.0325	0.6209
13-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
13-JUN-2022	526490	4.95	4.72	0.0476	0.0215	0.0217	0.4146
13-JUN-2022	526492	100.20	100.00	0.0020	0.0365	0.0364	0.6954
13-JUN-2022	526494	3.77	4.00	-0.0592	0.0453	0.0454	0.8674
13-JUN-2022	526500	17.95	17.10	0.0485	0.0253	0.0255	0.4872
13-JUN-2022	526504	1.75	1.78	-0.0170	0.0301	0.0300	0.5731
13-JUN-2022	526506	448.30	448.95	-0.0014	0.0333	0.0332	0.6343
13-JUN-2022	526508	4.53	4.76	-0.0495	0.0195	0.0197	0.3764
13-JUN-2022	526519	61.50	64.95	-0.0546	0.0435	0.0435	0.8311
13-JUN-2022	526525	14.59	13.90	0.0484	0.0333	0.0334	0.6381
13-JUN-2022	526532	16.50	17.20	-0.0415	0.0222	0.0223	0.4260
13-JUN-2022	526544	11.76	12.55	-0.0650	0.0358	0.0360	0.6878
13-JUN-2022	526546	31.75	33.70	-0.0596	0.0346	0.0347	0.6629
13-JUN-2022	526554	21.45	21.45	0.0000	0.0287	0.0287	0.5483
13-JUN-2022	526568	32.50	31.00	0.0473	0.0350	0.0350	0.6687
13-JUN-2022	526570	30.10	30.10	0.0000	0.0171	0.0171	0.3267
13-JUN-2022	526574	16.00	17.50	-0.0896	0.0409	0.0413	0.7890
13-JUN-2022	526586	364.75	381.05	-0.0437	0.0254	0.0255	0.4872
13-JUN-2022	526588	15.50	15.50	0.0000	0.0328	0.0327	0.6247
13-JUN-2022	526604	12.90	12.90	0.0000	0.0346	0.0345	0.6591
13-JUN-2022	526614	8.68	8.90	-0.0250	0.0367	0.0367	0.7012
13-JUN-2022	526616	42.90	45.15	-0.0511	0.0381	0.0382	0.7298
13-JUN-2022	526622	1.13	1.18	-0.0433	0.0395	0.0395	0.7546
13-JUN-2022	526628	6.65	6.65	0.0000	0.0177	0.0177	0.3382
13-JUN-2022	526638	41.95	44.25	-0.0534	0.0373	0.0374	0.7145
13-JUN-2022	526640	24.05	24.00	0.0021	0.0283	0.0282	0.5388
13-JUN-2022	526654	148.00	149.40	-0.0094	0.0360	0.0359	0.6859
13-JUN-2022	526687	5.57	5.86	-0.0508	0.0363	0.0364	0.6954
13-JUN-2022	526703	84.85	80.80	0.0489	0.0360	0.0361	0.6897
13-JUN-2022	526705	122.10	135.25	-0.1023	0.0429	0.0434	0.8292
13-JUN-2022	526711	20.40	21.25	-0.0408	0.0356	0.0357	0.6820
13-JUN-2022	526717	464.20	461.80	0.0052	0.0358	0.0358	0.6840
13-JUN-2022	526721	69.30	68.90	0.0058	0.0280	0.0279	0.5330
13-JUN-2022	526723	87.35	90.90	-0.0398	0.0380	0.0380	0.7260
13-JUN-2022	526727	23.90	24.75	-0.0349	0.0386	0.0386	0.7375
13-JUN-2022	526731	139.60	143.65	-0.0286	0.0316	0.0316	0.6037
13-JUN-2022	526737	8.73	9.10	-0.0415	0.0376	0.0377	0.7203
13-JUN-2022	526739	201.90	205.00	-0.0152	0.0247	0.0247	0.4719
13-JUN-2022	526747	286.30	272.70	0.0487	0.0333	0.0334	0.6381
13-JUN-2022	526751	11.60	11.60	0.0000	0.0279	0.0278	0.5311
13-JUN-2022	526755	7.01	7.20	-0.0267	0.0389	0.0389	0.7432
13-JUN-2022	526761	6.55	6.24	0.0485	0.0347	0.0348	0.6649
13-JUN-2022	526775	110.00	115.75	-0.0510	0.0377	0.0378	0.7222
13-JUN-2022	526783	685.80	685.00	0.0012	0.0285	0.0284	0.5426
13-JUN-2022	526795	3.68	3.68	0.0000	0.0107	0.0106	0.2025
13-JUN-2022	526799	6.41	6.30	0.0173	0.0292	0.0292	0.5579
13-JUN-2022	526813	14.10	14.75	-0.0451	0.0352	0.0353	0.6744
13-JUN-2022	526817	1202.40	1238.75	-0.0298	0.0263	0.0263	0.5025
13-JUN-2022	526821	285.55	312.15	-0.0891	0.0337	0.0342	0.6534
13-JUN-2022	526823	6.63	6.32	0.0479	0.0451	0.0451	0.8616
13-JUN-2022	526827	11.26	10.82	0.0399	0.0380	0.0380	0.7260
13-JUN-2022	526839	18.55	18.55	0.0000	0.0373	0.0372	0.7107
13-JUN-2022	526847	16.30	17.45	-0.0682	0.0360	0.0363	0.6935
13-JUN-2022	526851	131.75	131.75	0.0000	0.0271	0.0270	0.5158
13-JUN-2022	526853	69.45	69.20	0.0036	0.0330	0.0329	0.6286
13-JUN-2022	526859	5.08	5.34	-0.0499	0.0385	0.0386	0.7375
13-JUN-2022	526861	16.00	17.05	-0.0636	0.0428	0.0430	0.8215
13-JUN-2022	526865	6.65	7.00	-0.0513	0.0368	0.0368	0.7031
13-JUN-2022	526869	9.28	8.84	0.0486	0.0106	0.0111	0.2121
13-JUN-2022	526871	20.00	20.75	-0.0368	0.0360	0.0360	0.6878
13-JUN-2022	526873	8.48	8.48	0.0000	0.0307	0.0306	0.5846
13-JUN-2022	526887	1.74	1.74	0.0000	0.0170	0.0170	0.3248
13-JUN-2022	526891	9.15	9.25	-0.0109	0.0345	0.0345	0.6591
13-JUN-2022	526899	22.95	23.75	-0.0343	0.0395	0.0395	0.7546
13-JUN-2022	526901	15.25	14.53	0.0484	0.0265	0.0267	0.5101
13-JUN-2022	526905	4.08	4.29	-0.0502	0.0354	0.0355	0.6782
13-JUN-2022	526931	76.80	78.75	-0.0251	0.0391	0.0390	0.7451
13-JUN-2022	526935	29.65	28.25	0.0484	0.0358	0.0359	0.6859
13-JUN-2022	526945	70.60	81.20	-0.1399	0.0360	0.0372	0.7107
13-JUN-2022	526959	3.02	3.02	0.0000	0.0114	0.0113	0.2159
13-JUN-2022	526961	46.05	43.90	0.0478	0.0258	0.0260	0.4967
13-JUN-2022	526965	103.10	102.00	0.0107	0.0334	0.0333	0.6362
13-JUN-2022	526967	3.56	3.56	0.0000	0.0847	0.0845	1.6144
13-JUN-2022	526971	92.60	97.00	-0.0464	0.0355	0.0355	0.6782
13-JUN-2022	526977	8.50	8.50	0.0000	0.0053	0.0052	0.0993
13-JUN-2022	526981	183.90	184.20	-0.0016	0.0353	0.0352	0.6725
13-JUN-2022	526983	9.70	9.70	0.0000	0.0205	0.0204	0.3897
13-JUN-2022	527005	19.10	19.10	0.0000	0.0322	0.0321	0.6133
13-JUN-2022	530025	20.20	20.20	0.0000	0.0267	0.0266	0.5082
13-JUN-2022	530027	6.42	6.45	-0.0047	0.0344	0.0343	0.6553
13-JUN-2022	530035	14.15	13.95	0.0142	0.0229	0.0229	0.4375
13-JUN-2022	530037	3.50	3.50	0.0000	0.0119	0.0119	0.2273
13-JUN-2022	530043	140.70	143.95	-0.0228	0.0341	0.0340	0.6496
13-JUN-2022	530045	16.70	17.60	-0.0525	0.0347	0.0348	0.6649
13-JUN-2022	530053	12.50	12.75	-0.0198	0.0368	0.0367	0.7012
13-JUN-2022	530055	9.49	9.49	0.0000	0.0090	0.0089	0.1700
13-JUN-2022	530057	189.00	189.00	0.0000	0.0238	0.0238	0.4547
13-JUN-2022	530063	11.30	11.20	0.0089	0.0426	0.0425	0.8120
13-JUN-2022	530065	7.73	7.37	0.0477	0.0315	0.0316	0.6037
13-JUN-2022	530067	198.50	205.90	-0.0366	0.0371	0.0371	0.7088
13-JUN-2022	530077	98.40	101.25	-0.0286	0.0327	0.0327	0.6247
13-JUN-2022	530079	307.20	321.20	-0.0446	0.0380	0.0381	0.7279
13-JUN-2022	530093	2.64	2.52	0.0465	0.0110	0.0115	0.2197
13-JUN-2022	530095	31.50	32.50	-0.0313	0.0354	0.0354	0.6763
13-JUN-2022	530109	2.44	2.48	-0.0163	0.1565	0.1561	2.9823
13-JUN-2022	530111	30.25	30.00	0.0083	0.0348	0.0347	0.6629
13-JUN-2022	530119	82.35	84.75	-0.0287	0.0346	0.0345	0.6591
13-JUN-2022	530125	436.85	458.10	-0.0475	0.0380	0.0381	0.7279
13-JUN-2022	530127	13.31	13.31	0.0000	0.0376	0.0375	0.7164
13-JUN-2022	530129	417.00	419.00	-0.0048	0.0352	0.0351	0.6706
13-JUN-2022	530133	66.00	67.05	-0.0158	0.0387	0.0386	0.7375
13-JUN-2022	530139	71.85	72.45	-0.0083	0.0362	0.0361	0.6897
13-JUN-2022	530141	5.14	4.90	0.0478	0.0166	0.0169	0.3229
13-JUN-2022	530145	12.23	11.75	0.0400	0.0346	0.0346	0.6610
13-JUN-2022	530151	30.70	31.25	-0.0178	0.0343	0.0342	0.6534
13-JUN-2022	530161	5.56	5.56	0.0000	0.0145	0.0145	0.2770
13-JUN-2022	530163	70.00	75.70	-0.0783	0.0313	0.0317	0.6056
13-JUN-2022	530167	17.95	18.25	-0.0166	0.0350	0.0349	0.6668
13-JUN-2022	530169	16.45	17.30	-0.0504	0.0364	0.0365	0.6973
13-JUN-2022	530171	25.65	26.75	-0.0420	0.0435	0.0434	0.8292
13-JUN-2022	530173	7.45	7.10	0.0481	0.0331	0.0332	0.6343
13-JUN-2022	530175	49.85	52.30	-0.0480	0.0428	0.0429	0.8196
13-JUN-2022	530177	17.00	16.20	0.0482	0.0000	0.0034	0.0650
13-JUN-2022	530179	8.97	8.97	0.0000	0.0240	0.0239	0.4566
13-JUN-2022	530185	11.03	11.54	-0.0452	0.0417	0.0417	0.7967
13-JUN-2022	530187	3.08	2.82	0.0882	0.0366	0.0370	0.7069
13-JUN-2022	530197	16.00	16.00	0.0000	0.0359	0.0358	0.6840
13-JUN-2022	530201	11.40	12.15	-0.0637	0.0398	0.0400	0.7642
13-JUN-2022	530207	17.50	17.25	0.0144	0.0336	0.0335	0.6400
13-JUN-2022	530213	39.45	41.50	-0.0507	0.0315	0.0317	0.6056
13-JUN-2022	530215	74.70	74.90	-0.0027	0.0299	0.0299	0.5712
13-JUN-2022	530219	54.80	54.80	0.0000	0.0215	0.0214	0.4088
13-JUN-2022	530231	21.05	21.05	0.0000	0.0325	0.0324	0.6190
13-JUN-2022	530233	88.85	89.70	-0.0095	0.0346	0.0345	0.6591
13-JUN-2022	530235	26.15	27.50	-0.0503	0.0310	0.0312	0.5961
13-JUN-2022	530245	63.85	63.80	0.0008	0.0410	0.0409	0.7814
13-JUN-2022	530249	10.90	10.39	0.0479	0.0377	0.0378	0.7222
13-JUN-2022	530251	0.95	1.00	-0.0513	0.0256	0.0258	0.4929
13-JUN-2022	530253	16.20	15.45	0.0474	0.0325	0.0326	0.6228
13-JUN-2022	530255	6.51	6.20	0.0488	0.0376	0.0377	0.7203
13-JUN-2022	530259	27.85	28.15	-0.0107	0.0402	0.0401	0.7661
13-JUN-2022	530263	5.70	5.89	-0.0328	0.0358	0.0357	0.6820
13-JUN-2022	530265	33.50	33.95	-0.0133	0.0345	0.0344	0.6572
13-JUN-2022	530267	18.75	19.70	-0.0494	0.0260	0.0262	0.5006
13-JUN-2022	530271	8.14	8.37	-0.0279	0.0304	0.0304	0.5808
13-JUN-2022	530281	4.75	4.75	0.0000	0.0191	0.0190	0.3630
13-JUN-2022	530289	16.95	17.30	-0.0204	0.0343	0.0342	0.6534
13-JUN-2022	530291	29.45	29.45	0.0000	0.0329	0.0328	0.6266
13-JUN-2022	530305	38.85	39.55	-0.0179	0.0417	0.0416	0.7948
13-JUN-2022	530309	198.05	196.50	0.0079	0.0377	0.0376	0.7183
13-JUN-2022	530313	34.40	34.25	0.0044	0.0359	0.0358	0.6840
13-JUN-2022	530315	76.10	79.20	-0.0399	0.0331	0.0332	0.6343
13-JUN-2022	530317	67.55	67.20	0.0052	0.0322	0.0322	0.6152
13-JUN-2022	530331	320.00	332.00	-0.0368	0.0381	0.0381	0.7279
13-JUN-2022	530341	100.00	107.10	-0.0686	0.0455	0.0456	0.8712
13-JUN-2022	530357	12.12	11.02	0.0951	0.0353	0.0358	0.6840
13-JUN-2022	530361	29.25	27.90	0.0473	0.0000	0.0033	0.0630
13-JUN-2022	530369	24.25	24.25	0.0000	0.0383	0.0382	0.7298
13-JUN-2022	530401	30.30	31.45	-0.0373	0.0308	0.0309	0.5903
13-JUN-2022	530405	24.95	25.40	-0.0179	0.0394	0.0393	0.7508
13-JUN-2022	530407	5.90	6.50	-0.0968	0.0389	0.0394	0.7527
13-JUN-2022	530419	92.45	80.75	0.1353	0.0406	0.0416	0.7948
13-JUN-2022	530421	7.54	8.37	-0.1044	0.0373	0.0379	0.7241
13-JUN-2022	530427	33.60	37.25	-0.1031	0.0341	0.0348	0.6649
13-JUN-2022	530429	29.20	30.70	-0.0501	0.0435	0.0436	0.8330
13-JUN-2022	530431	70.05	71.65	-0.0226	0.0275	0.0275	0.5254
13-JUN-2022	530433	111.50	115.00	-0.0309	0.0432	0.0431	0.8234
13-JUN-2022	530439	6.75	6.90	-0.0220	0.0769	0.0767	1.4654
13-JUN-2022	530443	6.65	7.00	-0.0513	0.0331	0.0332	0.6343
13-JUN-2022	530445	2.31	2.36	-0.0214	0.0384	0.0384	0.7336
13-JUN-2022	530449	29.00	30.45	-0.0488	0.0318	0.0319	0.6094
13-JUN-2022	530457	5.70	6.00	-0.0513	0.0170	0.0174	0.3324
13-JUN-2022	530459	18.70	18.80	-0.0053	0.0375	0.0374	0.7145
13-JUN-2022	530461	22.25	21.00	0.0578	0.0371	0.0373	0.7126
13-JUN-2022	530469	5.15	5.15	0.0000	0.0278	0.0277	0.5292
13-JUN-2022	530475	316.50	333.90	-0.0535	0.0325	0.0326	0.6228
13-JUN-2022	530477	35.40	38.15	-0.0748	0.0373	0.0376	0.7183
13-JUN-2022	530495	23.80	23.80	0.0000	0.0334	0.0333	0.6362
13-JUN-2022	530499	404.85	396.95	0.0197	0.0294	0.0294	0.5617
13-JUN-2022	530521	202.00	205.70	-0.0182	0.0456	0.0456	0.8712
13-JUN-2022	530525	6.10	6.35	-0.0402	0.0388	0.0388	0.7413
13-JUN-2022	530533	61.10	62.90	-0.0290	0.0357	0.0357	0.6820
13-JUN-2022	530537	20.45	19.50	0.0476	0.0181	0.0183	0.3496
13-JUN-2022	530545	187.70	194.50	-0.0356	0.0379	0.0379	0.7241
13-JUN-2022	530557	1.19	1.20	-0.0084	0.0441	0.0440	0.8406
13-JUN-2022	530565	2.85	2.89	-0.0139	0.0600	0.0599	1.1444
13-JUN-2022	530571	4.11	4.23	-0.0288	0.0312	0.0312	0.5961
13-JUN-2022	530577	24.10	24.35	-0.0103	0.0422	0.0421	0.8043
13-JUN-2022	530579	11.71	11.76	-0.0043	0.0340	0.0339	0.6477
13-JUN-2022	530581	5.10	5.36	-0.0497	0.0362	0.0363	0.6935
13-JUN-2022	530585	177.40	184.35	-0.0384	0.0334	0.0334	0.6381
13-JUN-2022	530589	82.10	84.95	-0.0341	0.0357	0.0357	0.6820
13-JUN-2022	530595	12.35	13.00	-0.0513	0.0298	0.0299	0.5712
13-JUN-2022	530601	5.22	5.22	0.0000	0.0198	0.0198	0.3783
13-JUN-2022	530609	6.42	6.43	-0.0016	0.0397	0.0396	0.7566
13-JUN-2022	530611	0.46	0.48	-0.0426	0.0259	0.0260	0.4967
13-JUN-2022	530615	53.60	51.05	0.0487	0.0368	0.0369	0.7050
13-JUN-2022	530617	36.00	34.35	0.0469	0.0366	0.0366	0.6992
13-JUN-2022	530621	53.50	54.40	-0.0167	0.0399	0.0398	0.7604
13-JUN-2022	530627	163.70	168.45	-0.0286	0.0335	0.0335	0.6400
13-JUN-2022	530643	107.75	112.20	-0.0405	0.0385	0.0385	0.7355
13-JUN-2022	530663	1.54	1.63	-0.0568	0.0339	0.0340	0.6496
13-JUN-2022	530665	6.14	6.29	-0.0241	0.0287	0.0287	0.5483
13-JUN-2022	530669	11.50	11.50	0.0000	0.0229	0.0228	0.4356
13-JUN-2022	530675	32.35	33.00	-0.0199	0.0336	0.0335	0.6400
13-JUN-2022	530677	67.45	70.95	-0.0506	0.0409	0.0410	0.7833
13-JUN-2022	530683	10.06	10.06	0.0000	0.0089	0.0089	0.1700
13-JUN-2022	530689	26.10	28.70	-0.0950	0.0367	0.0372	0.7107
13-JUN-2022	530695	12.75	13.68	-0.0704	0.0471	0.0472	0.9018
13-JUN-2022	530697	36.20	35.10	0.0309	0.0394	0.0393	0.7508
13-JUN-2022	530705	11.43	11.43	0.0000	0.0227	0.0226	0.4318
13-JUN-2022	530709	20.85	21.65	-0.0377	0.0310	0.0311	0.5942
13-JUN-2022	530711	51.45	54.00	-0.0484	0.0403	0.0403	0.7699
13-JUN-2022	530713	8.64	9.09	-0.0508	0.0376	0.0377	0.7203
13-JUN-2022	530723	62.35	64.80	-0.0385	0.0349	0.0349	0.6668
13-JUN-2022	530733	9.51	9.81	-0.0311	0.0337	0.0337	0.6438
13-JUN-2022	530735	8.03	8.03	0.0000	0.0367	0.0366	0.6992
13-JUN-2022	530741	49.15	51.45	-0.0457	0.0307	0.0308	0.5884
13-JUN-2022	530747	11.85	12.47	-0.0510	0.0352	0.0353	0.6744
13-JUN-2022	530755	14.00	13.48	0.0379	0.0344	0.0344	0.6572
13-JUN-2022	530765	5.35	5.35	0.0000	0.0230	0.0229	0.4375
13-JUN-2022	530771	10.11	10.64	-0.0511	0.0334	0.0335	0.6400
13-JUN-2022	530777	8.00	8.28	-0.0344	0.0235	0.0236	0.4509
13-JUN-2022	530779	20.55	19.60	0.0473	0.0321	0.0322	0.6152
13-JUN-2022	530787	25.20	25.20	0.0000	0.0277	0.0277	0.5292
13-JUN-2022	530789	105.00	107.80	-0.0263	0.0436	0.0435	0.8311
13-JUN-2022	530795	8.60	8.21	0.0464	0.0338	0.0339	0.6477
13-JUN-2022	530797	15.50	15.50	0.0000	0.0327	0.0326	0.6228
13-JUN-2022	530799	6.64	6.64	0.0000	0.0226	0.0225	0.4299
13-JUN-2022	530805	90.00	90.00	0.0000	0.0243	0.0242	0.4623
13-JUN-2022	530809	28.25	28.25	0.0000	0.0359	0.0358	0.6840
13-JUN-2022	530815	41.95	42.60	-0.0154	0.0427	0.0427	0.8158
13-JUN-2022	530821	16.50	16.15	0.0214	0.0435	0.0434	0.8292
13-JUN-2022	530825	22.55	22.55	0.0000	0.0366	0.0365	0.6973
13-JUN-2022	530829	24.80	25.30	-0.0200	0.0501	0.0500	0.9552
13-JUN-2022	530839	4.86	4.85	0.0021	0.0388	0.0387	0.7394
13-JUN-2022	530841	18.70	18.70	0.0000	0.0127	0.0127	0.2426
13-JUN-2022	530845	469.05	494.20	-0.0522	0.0346	0.0347	0.6629
13-JUN-2022	530853	36.90	36.90	0.0000	0.0267	0.0266	0.5082
13-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	530879	114.25	108.00	0.0563	0.0395	0.0396	0.7566
13-JUN-2022	530881	20.00	20.00	0.0000	0.0293	0.0292	0.5579
13-JUN-2022	530883	6.71	6.77	-0.0089	0.0357	0.0356	0.6801
13-JUN-2022	530897	66.90	69.00	-0.0309	0.0378	0.0378	0.7222
13-JUN-2022	530899	18.25	18.25	0.0000	0.0221	0.0221	0.4222
13-JUN-2022	530909	98.70	100.70	-0.0201	0.0311	0.0310	0.5923
13-JUN-2022	530915	5.90	5.90	0.0000	0.0383	0.0382	0.7298
13-JUN-2022	530917	3.60	3.60	0.0000	0.0084	0.0084	0.1605
13-JUN-2022	530925	19.45	19.45	0.0000	0.0246	0.0246	0.4700
13-JUN-2022	530929	8.01	8.01	0.0000	0.0094	0.0093	0.1777
13-JUN-2022	530931	7.17	6.83	0.0486	0.0259	0.0261	0.4986
13-JUN-2022	530951	107.20	109.85	-0.0244	0.0433	0.0433	0.8272
13-JUN-2022	530953	118.10	109.00	0.0802	0.0355	0.0359	0.6859
13-JUN-2022	530959	25.40	26.00	-0.0233	0.0380	0.0379	0.7241
13-JUN-2022	530973	45.40	47.75	-0.0505	0.0349	0.0350	0.6687
13-JUN-2022	530977	108.30	106.50	0.0168	0.0447	0.0446	0.8521
13-JUN-2022	530979	32.85	34.50	-0.0490	0.0292	0.0294	0.5617
13-JUN-2022	530985	7.90	7.90	0.0000	0.0296	0.0296	0.5655
13-JUN-2022	530991	31.50	29.70	0.0588	0.0368	0.0370	0.7069
13-JUN-2022	530993	5.73	5.73	0.0000	0.0065	0.0065	0.1242
13-JUN-2022	530997	25.60	26.20	-0.0232	0.0556	0.0555	1.0603
13-JUN-2022	531003	16.30	15.54	0.0477	0.0071	0.0078	0.1490
13-JUN-2022	531017	10.15	10.65	-0.0481	0.0322	0.0323	0.6171
13-JUN-2022	531025	1.86	1.89	-0.0160	0.0388	0.0387	0.7394
13-JUN-2022	531027	8.50	8.45	0.0059	0.0264	0.0264	0.5044
13-JUN-2022	531029	6.04	6.04	0.0000	0.0043	0.0043	0.0822
13-JUN-2022	531033	5.36	5.36	0.0000	0.0206	0.0205	0.3917
13-JUN-2022	531035	7.82	7.82	0.0000	0.0072	0.0072	0.1376
13-JUN-2022	531041	158.95	161.70	-0.0172	0.0320	0.0319	0.6094
13-JUN-2022	531043	14.23	14.97	-0.0507	0.0327	0.0328	0.6266
13-JUN-2022	531049	12.29	12.29	0.0000	0.0312	0.0311	0.5942
13-JUN-2022	531051	9.13	9.13	0.0000	0.0286	0.0285	0.5445
13-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0036	0.0688
13-JUN-2022	531067	45.55	47.25	-0.0366	0.0363	0.0363	0.6935
13-JUN-2022	531069	1861.15	1957.10	-0.0503	0.0328	0.0329	0.6286
13-JUN-2022	531080	21.65	22.90	-0.0561	0.0419	0.0420	0.8024
13-JUN-2022	531083	9.47	10.05	-0.0594	0.0369	0.0371	0.7088
13-JUN-2022	531091	10.98	10.98	0.0000	0.0404	0.0403	0.7699
13-JUN-2022	531099	4.30	4.30	0.0000	0.0267	0.0266	0.5082
13-JUN-2022	531109	99.15	102.25	-0.0308	0.0416	0.0415	0.7929
13-JUN-2022	531111	20.05	21.10	-0.0510	0.0319	0.0320	0.6114
13-JUN-2022	531112	85.80	90.00	-0.0478	0.0273	0.0275	0.5254
13-JUN-2022	531119	18.45	19.40	-0.0502	0.0276	0.0277	0.5292
13-JUN-2022	531126	2.18	2.08	0.0470	0.0254	0.0256	0.4891
13-JUN-2022	531127	12.25	12.75	-0.0400	0.0238	0.0239	0.4566
13-JUN-2022	531129	19.50	20.35	-0.0427	0.0411	0.0411	0.7852
13-JUN-2022	531137	1.32	1.34	-0.0150	0.0366	0.0365	0.6973
13-JUN-2022	531153	14.66	15.25	-0.0395	0.0350	0.0350	0.6687
13-JUN-2022	531155	3.00	3.15	-0.0488	0.0273	0.0275	0.5254
13-JUN-2022	531156	142.75	144.00	-0.0087	0.0189	0.0189	0.3611
13-JUN-2022	531157	8.00	8.00	0.0000	0.0311	0.0310	0.5923
13-JUN-2022	531158	9.46	9.44	0.0021	0.0359	0.0358	0.6840
13-JUN-2022	531161	82.30	86.35	-0.0480	0.0351	0.0352	0.6725
13-JUN-2022	531163	37.95	37.60	0.0093	0.0348	0.0347	0.6629
13-JUN-2022	531164	0.50	0.50	0.0000	0.0076	0.0076	0.1452
13-JUN-2022	531169	115.35	113.40	0.0170	0.0468	0.0467	0.8922
13-JUN-2022	531172	21.00	21.95	-0.0442	0.0401	0.0401	0.7661
13-JUN-2022	531173	20.45	19.75	0.0348	0.0348	0.0348	0.6649
13-JUN-2022	531175	4.71	4.94	-0.0477	0.0330	0.0330	0.6305
13-JUN-2022	531176	29.25	30.75	-0.0500	0.0342	0.0343	0.6553
13-JUN-2022	531178	63.25	60.25	0.0486	0.0323	0.0324	0.6190
13-JUN-2022	531190	9.00	9.00	0.0000	0.0208	0.0207	0.3955
13-JUN-2022	531192	1.15	1.19	-0.0342	0.0295	0.0295	0.5636
13-JUN-2022	531196	2.45	2.45	0.0000	0.0310	0.0310	0.5923
13-JUN-2022	531198	5.73	5.46	0.0483	0.0305	0.0306	0.5846
13-JUN-2022	531199	54.95	52.05	0.0542	0.0412	0.0413	0.7890
13-JUN-2022	531201	532.30	569.60	-0.0677	0.0449	0.0451	0.8616
13-JUN-2022	531203	34.60	33.25	0.0398	0.0257	0.0258	0.4929
13-JUN-2022	531205	16.30	16.55	-0.0152	0.0347	0.0346	0.6610
13-JUN-2022	531206	7.60	7.60	0.0000	0.0058	0.0058	0.1108
13-JUN-2022	531207	1.73	1.73	0.0000	0.0128	0.0128	0.2445
13-JUN-2022	531210	26.10	27.00	-0.0339	0.0328	0.0328	0.6266
13-JUN-2022	531211	8.09	8.09	0.0000	0.0201	0.0201	0.3840
13-JUN-2022	531212	28.55	29.60	-0.0361	0.0391	0.0391	0.7470
13-JUN-2022	531215	57.90	58.45	-0.0095	0.0381	0.0380	0.7260
13-JUN-2022	531216	27.20	27.35	-0.0055	0.0352	0.0352	0.6725
13-JUN-2022	531221	2.58	2.58	0.0000	0.0236	0.0235	0.4490
13-JUN-2022	531223	29.00	29.25	-0.0086	0.0419	0.0418	0.7986
13-JUN-2022	531225	44.00	44.80	-0.0180	0.0391	0.0390	0.7451
13-JUN-2022	531227	36.80	36.75	0.0014	0.0280	0.0279	0.5330
13-JUN-2022	531228	7.94	7.94	0.0000	0.0151	0.0151	0.2885
13-JUN-2022	531233	9.62	10.02	-0.0407	0.0456	0.0456	0.8712
13-JUN-2022	531234	142.00	152.00	-0.0681	0.0364	0.0366	0.6992
13-JUN-2022	531235	17.05	17.90	-0.0487	0.0198	0.0201	0.3840
13-JUN-2022	531237	5.65	5.65	0.0000	0.0238	0.0238	0.4547
13-JUN-2022	531240	5.30	5.57	-0.0497	0.0371	0.0372	0.7107
13-JUN-2022	531246	23.45	24.65	-0.0499	0.0351	0.0352	0.6725
13-JUN-2022	531252	4.75	4.75	0.0000	0.0322	0.0321	0.6133
13-JUN-2022	531253	112.75	111.05	0.0152	0.0311	0.0311	0.5942
13-JUN-2022	531254	32.25	33.90	-0.0499	0.0416	0.0416	0.7948
13-JUN-2022	531255	20.90	19.65	0.0617	0.0410	0.0411	0.7852
13-JUN-2022	531257	24.50	24.35	0.0061	0.0435	0.0434	0.8292
13-JUN-2022	531259	5.70	5.43	0.0485	0.0267	0.0268	0.5120
13-JUN-2022	531260	381.45	398.00	-0.0425	0.0364	0.0364	0.6954
13-JUN-2022	531265	12.88	12.88	0.0000	0.0136	0.0136	0.2598
13-JUN-2022	531268	29.50	29.55	-0.0017	0.0312	0.0311	0.5942
13-JUN-2022	531272	7.21	7.35	-0.0192	0.0117	0.0118	0.2254
13-JUN-2022	531273	207.75	218.65	-0.0511	0.0403	0.0404	0.7718
13-JUN-2022	531274	10.70	10.70	0.0000	0.0278	0.0277	0.5292
13-JUN-2022	531278	55.50	55.10	0.0072	0.0343	0.0342	0.6534
13-JUN-2022	531279	70.80	74.50	-0.0509	0.0346	0.0347	0.6629
13-JUN-2022	531280	5.30	5.05	0.0483	0.0371	0.0372	0.7107
13-JUN-2022	531281	13.22	12.21	0.0795	0.0366	0.0369	0.7050
13-JUN-2022	531283	30.50	29.20	0.0436	0.0291	0.0292	0.5579
13-JUN-2022	531287	72.15	77.25	-0.0683	0.0351	0.0353	0.6744
13-JUN-2022	531288	12.80	12.20	0.0480	0.0279	0.0280	0.5349
13-JUN-2022	531289	50.15	53.45	-0.0637	0.0357	0.0359	0.6859
13-JUN-2022	531297	51.70	50.75	0.0185	0.0457	0.0456	0.8712
13-JUN-2022	531300	6.29	6.29	0.0000	0.0311	0.0310	0.5923
13-JUN-2022	531301	19.20	18.30	0.0480	0.0164	0.0167	0.3191
13-JUN-2022	531304	9.30	9.30	0.0000	0.0247	0.0246	0.4700
13-JUN-2022	531306	1052.45	1062.90	-0.0099	0.0333	0.0333	0.6362
13-JUN-2022	531307	13.74	13.83	-0.0065	0.0356	0.0355	0.6782
13-JUN-2022	531310	163.45	170.80	-0.0440	0.0350	0.0350	0.6687
13-JUN-2022	531314	19.00	20.00	-0.0513	0.0277	0.0279	0.5330
13-JUN-2022	531319	4.66	4.46	0.0439	0.0285	0.0286	0.5464
13-JUN-2022	531323	10.40	10.40	0.0000	0.0339	0.0338	0.6457
13-JUN-2022	531324	15.50	16.30	-0.0503	0.0342	0.0343	0.6553
13-JUN-2022	531327	3.49	3.60	-0.0310	0.0298	0.0298	0.5693
13-JUN-2022	531328	0.71	0.72	-0.0140	0.0445	0.0444	0.8483
13-JUN-2022	531334	5.02	5.26	-0.0467	0.0362	0.0362	0.6916
13-JUN-2022	531338	16.50	15.75	0.0465	0.0263	0.0265	0.5063
13-JUN-2022	531340	41.90	42.00	-0.0024	0.0375	0.0374	0.7145
13-JUN-2022	531341	5.60	5.60	0.0000	0.0320	0.0320	0.6114
13-JUN-2022	531343	8.20	8.61	-0.0488	0.0218	0.0220	0.4203
13-JUN-2022	531346	32.10	34.90	-0.0836	0.0355	0.0359	0.6859
13-JUN-2022	531352	24.85	23.75	0.0453	0.0336	0.0337	0.6438
13-JUN-2022	531357	2.61	2.61	0.0000	0.0118	0.0118	0.2254
13-JUN-2022	531359	138.70	141.00	-0.0164	0.0395	0.0394	0.7527
13-JUN-2022	531360	7.57	7.57	0.0000	0.0298	0.0297	0.5674
13-JUN-2022	531364	24.75	26.20	-0.0569	0.0429	0.0429	0.8196
13-JUN-2022	531370	14.53	13.84	0.0487	0.0287	0.0289	0.5521
13-JUN-2022	531380	48.00	48.00	0.0000	0.0407	0.0406	0.7757
13-JUN-2022	531381	27.40	29.65	-0.0789	0.0364	0.0368	0.7031
13-JUN-2022	531387	4.76	4.76	0.0000	0.0132	0.0132	0.2522
13-JUN-2022	531390	47.50	46.90	0.0127	0.0362	0.0361	0.6897
13-JUN-2022	531395	15.90	15.15	0.0483	0.0249	0.0251	0.4795
13-JUN-2022	531396	7.00	7.00	0.0000	0.0322	0.0322	0.6152
13-JUN-2022	531397	10.50	10.50	0.0000	0.0210	0.0209	0.3993
13-JUN-2022	531398	94.00	95.50	-0.0158	0.0373	0.0372	0.7107
13-JUN-2022	531399	21.00	21.65	-0.0305	0.0435	0.0434	0.8292
13-JUN-2022	531402	17.80	18.70	-0.0493	0.0357	0.0358	0.6840
13-JUN-2022	531406	9.60	9.60	0.0000	0.0263	0.0262	0.5006
13-JUN-2022	531409	15.95	14.65	0.0850	0.0319	0.0324	0.6190
13-JUN-2022	531411	2.94	3.02	-0.0268	0.0353	0.0353	0.6744
13-JUN-2022	531412	42.40	44.10	-0.0393	0.0296	0.0297	0.5674
13-JUN-2022	531413	6.99	7.35	-0.0502	0.0329	0.0330	0.6305
13-JUN-2022	531416	19.05	18.85	0.0106	0.0410	0.0409	0.7814
13-JUN-2022	531417	2.62	2.75	-0.0484	0.0364	0.0365	0.6973
13-JUN-2022	531420	2.14	2.25	-0.0501	0.0077	0.0084	0.1605
13-JUN-2022	531432	8.01	8.26	-0.0307	0.0334	0.0334	0.6381
13-JUN-2022	531433	1.77	1.69	0.0463	0.0383	0.0383	0.7317
13-JUN-2022	531436	7.03	7.03	0.0000	0.0299	0.0298	0.5693
13-JUN-2022	531437	35.90	37.85	-0.0529	0.0400	0.0401	0.7661
13-JUN-2022	531444	7.35	7.05	0.0417	0.0262	0.0263	0.5025
13-JUN-2022	531449	363.15	382.25	-0.0513	0.0691	0.0691	1.3202
13-JUN-2022	531454	27.05	27.65	-0.0219	0.0412	0.0412	0.7871
13-JUN-2022	531456	2.55	2.65	-0.0385	0.0394	0.0394	0.7527
13-JUN-2022	531460	6.65	6.38	0.0414	0.0387	0.0387	0.7394
13-JUN-2022	531465	1.35	1.35	0.0000	0.0142	0.0142	0.2713
13-JUN-2022	531471	10.20	10.33	-0.0127	0.0354	0.0353	0.6744
13-JUN-2022	531472	10.90	10.90	0.0000	0.0364	0.0363	0.6935
13-JUN-2022	531489	284.80	303.00	-0.0619	0.0378	0.0379	0.7241
13-JUN-2022	531494	68.90	72.45	-0.0502	0.0359	0.0360	0.6878
13-JUN-2022	531496	2.70	2.76	-0.0220	0.0269	0.0269	0.5139
13-JUN-2022	531499	7.34	7.54	-0.0269	0.0359	0.0359	0.6859
13-JUN-2022	531502	5.48	5.38	0.0184	0.0169	0.0169	0.3229
13-JUN-2022	531503	69.95	72.50	-0.0358	0.0402	0.0402	0.7680
13-JUN-2022	531505	3.66	3.49	0.0476	0.0104	0.0109	0.2082
13-JUN-2022	531506	14.00	14.00	0.0000	0.0187	0.0186	0.3554
13-JUN-2022	531509	21.95	23.10	-0.0511	0.0307	0.0309	0.5903
13-JUN-2022	531512	7.79	7.97	-0.0228	0.0353	0.0352	0.6725
13-JUN-2022	531515	0.52	0.50	0.0392	0.0243	0.0244	0.4662
13-JUN-2022	531521	4.30	4.30	0.0000	0.0056	0.0055	0.1051
13-JUN-2022	531525	19.85	20.50	-0.0322	0.0399	0.0399	0.7623
13-JUN-2022	531533	36.50	38.40	-0.0507	0.0362	0.0363	0.6935
13-JUN-2022	531539	25.40	25.90	-0.0195	0.0394	0.0393	0.7508
13-JUN-2022	531540	55.80	57.20	-0.0248	0.0339	0.0339	0.6477
13-JUN-2022	531541	5.32	5.60	-0.0513	0.0359	0.0360	0.6878
13-JUN-2022	531550	4.81	5.06	-0.0507	0.0235	0.0238	0.4547
13-JUN-2022	531552	11.06	11.53	-0.0416	0.0467	0.0466	0.8903
13-JUN-2022	531553	21.10	22.00	-0.0418	0.0242	0.0243	0.4643
13-JUN-2022	531560	24.25	24.25	0.0000	0.0253	0.0253	0.4834
13-JUN-2022	531568	1.95	1.95	0.0000	0.0186	0.0185	0.3534
13-JUN-2022	531569	49.70	52.30	-0.0510	0.0306	0.0307	0.5865
13-JUN-2022	531574	5.10	5.10	0.0000	0.0361	0.0360	0.6878
13-JUN-2022	531578	6.49	6.29	0.0313	0.0401	0.0401	0.7661
13-JUN-2022	531582	8.50	8.50	0.0000	0.0325	0.0325	0.6209
13-JUN-2022	531583	16.10	16.10	0.0000	0.0350	0.0349	0.6668
13-JUN-2022	531585	5.33	5.33	0.0000	0.0344	0.0343	0.6553
13-JUN-2022	531591	6.64	6.50	0.0213	0.0329	0.0328	0.6266
13-JUN-2022	531592	4.99	5.16	-0.0335	0.0357	0.0357	0.6820
13-JUN-2022	531594	18.65	18.85	-0.0107	0.0338	0.0338	0.6457
13-JUN-2022	531600	134.00	134.00	0.0000	0.0228	0.0227	0.4337
13-JUN-2022	531608	228.00	240.00	-0.0513	0.0375	0.0376	0.7183
13-JUN-2022	531609	240.15	254.90	-0.0596	0.0360	0.0362	0.6916
13-JUN-2022	531613	1.33	1.40	-0.0513	0.0290	0.0292	0.5579
13-JUN-2022	531616	93.25	103.00	-0.0994	0.0347	0.0353	0.6744
13-JUN-2022	531621	2.91	2.91	0.0000	0.0232	0.0231	0.4413
13-JUN-2022	531626	6.38	6.28	0.0158	0.0382	0.0381	0.7279
13-JUN-2022	531635	43.65	39.40	0.1024	0.0381	0.0387	0.7394
13-JUN-2022	531637	163.95	161.60	0.0144	0.0292	0.0292	0.5579
13-JUN-2022	531638	70.10	70.50	-0.0057	0.0357	0.0357	0.6820
13-JUN-2022	531640	14.60	14.60	0.0000	0.0153	0.0153	0.2923
13-JUN-2022	531644	15.50	16.30	-0.0503	0.0286	0.0287	0.5483
13-JUN-2022	531648	1.84	1.84	0.0000	0.0375	0.0374	0.7145
13-JUN-2022	531650	2.13	2.03	0.0481	0.0134	0.0138	0.2636
13-JUN-2022	531651	427.90	427.90	0.0000	0.0340	0.0339	0.6477
13-JUN-2022	531652	23.50	23.50	0.0000	0.0343	0.0342	0.6534
13-JUN-2022	531658	9.99	9.60	0.0398	0.0276	0.0276	0.5273
13-JUN-2022	531661	8.53	8.95	-0.0481	0.0350	0.0350	0.6687
13-JUN-2022	531663	1.51	1.44	0.0475	0.0210	0.0212	0.4050
13-JUN-2022	531667	37.85	37.95	-0.0026	0.0358	0.0357	0.6820
13-JUN-2022	531668	1.99	2.20	-0.1003	0.0396	0.0401	0.7661
13-JUN-2022	531672	23.20	23.20	0.0000	0.0302	0.0301	0.5751
13-JUN-2022	531673	13.10	13.75	-0.0484	0.0276	0.0278	0.5311
13-JUN-2022	531676	7.50	7.75	-0.0328	0.0226	0.0227	0.4337
13-JUN-2022	531677	20.90	20.90	0.0000	0.0242	0.0241	0.4604
13-JUN-2022	531680	6.40	6.40	0.0000	0.0236	0.0235	0.4490
13-JUN-2022	531681	1.08	1.03	0.0474	0.0275	0.0277	0.5292
13-JUN-2022	531686	1.59	1.52	0.0450	0.0213	0.0215	0.4108
13-JUN-2022	531688	31.05	31.20	-0.0048	0.0402	0.0401	0.7661
13-JUN-2022	531692	1.17	1.17	0.0000	0.0207	0.0207	0.3955
13-JUN-2022	531694	10.62	11.46	-0.0761	0.0480	0.0482	0.9209
13-JUN-2022	531716	1.65	1.66	-0.0060	0.0325	0.0324	0.6190
13-JUN-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	531726	183.05	191.60	-0.0457	0.0367	0.0368	0.7031
13-JUN-2022	531727	42.75	43.90	-0.0265	0.0411	0.0410	0.7833
13-JUN-2022	531735	32.10	30.60	0.0479	0.0182	0.0185	0.3534
13-JUN-2022	531737	5.93	5.82	0.0187	0.0159	0.0160	0.3057
13-JUN-2022	531739	6.80	7.07	-0.0389	0.0394	0.0394	0.7527
13-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
13-JUN-2022	531744	36.55	40.00	-0.0902	0.0351	0.0356	0.6801
13-JUN-2022	531752	1.02	1.05	-0.0290	0.0373	0.0372	0.7107
13-JUN-2022	531758	9.57	10.07	-0.0509	0.0311	0.0312	0.5961
13-JUN-2022	531762	9.93	9.66	0.0276	0.0388	0.0387	0.7394
13-JUN-2022	531769	6.50	6.84	-0.0510	0.0230	0.0232	0.4432
13-JUN-2022	531771	15.12	14.40	0.0488	0.0147	0.0151	0.2885
13-JUN-2022	531775	0.45	0.45	0.0000	0.0097	0.0097	0.1853
13-JUN-2022	531778	23.95	24.00	-0.0021	0.0381	0.0380	0.7260
13-JUN-2022	531780	67.80	71.35	-0.0510	0.0361	0.0362	0.6916
13-JUN-2022	531784	3.21	3.06	0.0479	0.2037	0.2032	3.8821
13-JUN-2022	531797	5.63	5.63	0.0000	0.0100	0.0099	0.1891
13-JUN-2022	531802	35.85	38.10	-0.0609	0.0395	0.0397	0.7585
13-JUN-2022	531810	72.95	73.85	-0.0123	0.0353	0.0352	0.6725
13-JUN-2022	531812	0.60	0.58	0.0339	0.0302	0.0302	0.5770
13-JUN-2022	531813	67.45	64.25	0.0486	0.0334	0.0335	0.6400
13-JUN-2022	531814	8.30	8.30	0.0000	0.0391	0.0390	0.7451
13-JUN-2022	531819	13.00	13.00	0.0000	0.0157	0.0157	0.2999
13-JUN-2022	531822	65.45	63.05	0.0374	0.0447	0.0447	0.8540
13-JUN-2022	531825	10.61	10.61	0.0000	0.0046	0.0046	0.0879
13-JUN-2022	531832	4.94	5.19	-0.0494	0.0254	0.0256	0.4891
13-JUN-2022	531834	5.68	5.41	0.0487	0.0356	0.0356	0.6801
13-JUN-2022	531841	12.00	12.49	-0.0400	0.0325	0.0325	0.6209
13-JUN-2022	531842	42.90	45.35	-0.0555	0.0411	0.0412	0.7871
13-JUN-2022	531846	9.29	8.85	0.0485	0.0310	0.0311	0.5942
13-JUN-2022	531847	764.95	780.00	-0.0195	0.0252	0.0251	0.4795
13-JUN-2022	531859	122.15	126.05	-0.0314	0.0358	0.0357	0.6820
13-JUN-2022	531861	26.45	25.25	0.0464	0.0325	0.0326	0.6228
13-JUN-2022	531862	432.60	441.05	-0.0193	0.0247	0.0246	0.4700
13-JUN-2022	531867	6.19	5.89	0.0497	0.0373	0.0374	0.7145
13-JUN-2022	531869	22.20	23.15	-0.0419	0.0351	0.0351	0.6706
13-JUN-2022	531878	5.15	5.15	0.0000	0.0500	0.0498	0.9514
13-JUN-2022	531881	15.90	15.90	0.0000	0.0338	0.0337	0.6438
13-JUN-2022	531885	8.13	8.13	0.0000	0.0034	0.0034	0.0650
13-JUN-2022	531887	6.75	6.75	0.0000	0.0083	0.0083	0.1586
13-JUN-2022	531888	62.65	65.65	-0.0468	0.0416	0.0417	0.7967
13-JUN-2022	531889	3.54	3.54	0.0000	0.0113	0.0112	0.2140
13-JUN-2022	531893	2.26	2.37	-0.0475	0.0414	0.0414	0.7909
13-JUN-2022	531900	16.00	15.35	0.0415	0.0387	0.0387	0.7394
13-JUN-2022	531902	76.35	72.75	0.0483	0.0298	0.0299	0.5712
13-JUN-2022	531904	0.35	0.35	0.0000	0.0014	0.0014	0.0267
13-JUN-2022	531909	6.07	6.38	-0.0498	0.0355	0.0356	0.6801
13-JUN-2022	531910	26.30	25.45	0.0329	0.0265	0.0265	0.5063
13-JUN-2022	531911	33.30	33.90	-0.0179	0.0290	0.0289	0.5521
13-JUN-2022	531913	6.80	6.86	-0.0088	0.0328	0.0328	0.6266
13-JUN-2022	531917	1.68	1.76	-0.0465	0.0346	0.0347	0.6629
13-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	531923	39.50	40.55	-0.0262	0.0383	0.0382	0.7298
13-JUN-2022	531925	2.00	2.10	-0.0488	0.0345	0.0345	0.6591
13-JUN-2022	531928	7.71	7.35	0.0478	0.0172	0.0175	0.3343
13-JUN-2022	531929	7.12	7.02	0.0141	0.0405	0.0404	0.7718
13-JUN-2022	531930	56.50	56.50	0.0000	0.0336	0.0335	0.6400
13-JUN-2022	531931	136.05	143.20	-0.0512	0.0264	0.0266	0.5082
13-JUN-2022	531944	3.75	3.80	-0.0132	0.0146	0.0146	0.2789
13-JUN-2022	531946	8.75	8.75	0.0000	0.0227	0.0226	0.4318
13-JUN-2022	531950	3.18	3.34	-0.0491	0.0369	0.0370	0.7069
13-JUN-2022	531952	38.45	38.80	-0.0091	0.0350	0.0349	0.6668
13-JUN-2022	531962	24.50	24.50	0.0000	0.0337	0.0337	0.6438
13-JUN-2022	531968	18.80	18.80	0.0000	0.0257	0.0256	0.4891
13-JUN-2022	531977	6.28	6.41	-0.0205	0.0366	0.0365	0.6973
13-JUN-2022	531979	39.30	40.30	-0.0251	0.0341	0.0340	0.6496
13-JUN-2022	531980	9.77	9.31	0.0482	0.0228	0.0230	0.4394
13-JUN-2022	531982	21.10	20.10	0.0486	0.0265	0.0267	0.5101
13-JUN-2022	531989	5.15	5.13	0.0039	0.0208	0.0207	0.3955
13-JUN-2022	531991	1.14	1.19	-0.0429	0.0349	0.0349	0.6668
13-JUN-2022	531994	72.20	72.20	0.0000	0.0320	0.0320	0.6114
13-JUN-2022	531996	5.47	5.54	-0.0127	0.0396	0.0395	0.7546
13-JUN-2022	532001	35.65	37.50	-0.0506	0.0319	0.0320	0.6114
13-JUN-2022	532005	23.45	24.60	-0.0479	0.0420	0.0421	0.8043
13-JUN-2022	532007	9.70	9.70	0.0000	0.0338	0.0337	0.6438
13-JUN-2022	532011	137.05	141.90	-0.0348	0.0308	0.0309	0.5903
13-JUN-2022	532015	4.75	4.80	-0.0105	0.0385	0.0385	0.7355
13-JUN-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
13-JUN-2022	532022	6.56	6.75	-0.0286	0.0385	0.0384	0.7336
13-JUN-2022	532024	7.29	7.29	0.0000	0.0046	0.0046	0.0879
13-JUN-2022	532029	33.15	34.75	-0.0471	0.0800	0.0798	1.5246
13-JUN-2022	532035	13.49	12.96	0.0401	0.0363	0.0363	0.6935
13-JUN-2022	532039	51.10	53.75	-0.0506	0.0353	0.0354	0.6763
13-JUN-2022	532041	3.51	3.51	0.0000	0.0381	0.0380	0.7260
13-JUN-2022	532042	27.95	28.00	-0.0018	0.0323	0.0322	0.6152
13-JUN-2022	532053	43.25	44.00	-0.0172	0.0397	0.0396	0.7566
13-JUN-2022	532056	19.65	19.00	0.0336	0.0359	0.0358	0.6840
13-JUN-2022	532057	272.55	286.85	-0.0511	0.0313	0.0314	0.5999
13-JUN-2022	532067	351.30	350.20	0.0031	0.0343	0.0342	0.6534
13-JUN-2022	532070	48.65	49.45	-0.0163	0.0483	0.0482	0.9209
13-JUN-2022	532072	0.39	0.38	0.0260	0.0000	0.0018	0.0344
13-JUN-2022	532078	10.45	10.45	0.0000	0.0138	0.0138	0.2636
13-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
13-JUN-2022	532090	2.03	1.94	0.0453	0.0356	0.0357	0.6820
13-JUN-2022	532092	3.21	3.37	-0.0486	0.0404	0.0404	0.7718
13-JUN-2022	532100	7.00	7.20	-0.0282	0.0378	0.0378	0.7222
13-JUN-2022	532102	26.65	27.85	-0.0440	0.0367	0.0367	0.7012
13-JUN-2022	532113	1.60	1.53	0.0447	0.0368	0.0368	0.7031
13-JUN-2022	532123	3.07	3.21	-0.0446	0.0425	0.0425	0.8120
13-JUN-2022	532124	13.30	13.90	-0.0441	0.0379	0.0379	0.7241
13-JUN-2022	532139	1.26	1.26	0.0000	0.0088	0.0088	0.1681
13-JUN-2022	532140	21.80	21.60	0.0092	0.0356	0.0355	0.6782
13-JUN-2022	532145	8.45	8.81	-0.0417	0.0394	0.0394	0.7527
13-JUN-2022	532154	0.93	0.97	-0.0421	0.0858	0.0857	1.6373
13-JUN-2022	532159	15.50	16.50	-0.0625	0.0370	0.0371	0.7088
13-JUN-2022	532160	7.63	7.76	-0.0169	0.0334	0.0334	0.6381
13-JUN-2022	532164	3.90	4.09	-0.0476	0.0349	0.0350	0.6687
13-JUN-2022	532166	0.89	0.85	0.0460	0.0166	0.0169	0.3229
13-JUN-2022	532167	21.30	21.30	0.0000	0.0133	0.0133	0.2541
13-JUN-2022	532183	3.84	3.69	0.0398	0.0375	0.0375	0.7164
13-JUN-2022	532217	11.04	11.26	-0.0197	0.0373	0.0372	0.7107
13-JUN-2022	532230	68.35	68.50	-0.0022	0.0338	0.0337	0.6438
13-JUN-2022	532262	1400.00	1400.00	0.0000	0.0291	0.0290	0.5540
13-JUN-2022	532271	4.59	4.63	-0.0087	0.0387	0.0386	0.7375
13-JUN-2022	532275	1.42	1.36	0.0432	0.0225	0.0227	0.4337
13-JUN-2022	532284	34.05	34.30	-0.0073	0.0342	0.0341	0.6515
13-JUN-2022	532304	28.05	29.50	-0.0504	0.0325	0.0326	0.6228
13-JUN-2022	532320	16.70	16.60	0.0060	0.0367	0.0366	0.6992
13-JUN-2022	532323	43.95	46.45	-0.0553	0.0359	0.0361	0.6897
13-JUN-2022	532329	175.95	179.00	-0.0172	0.0424	0.0423	0.8081
13-JUN-2022	532333	30.10	30.95	-0.0278	0.0399	0.0399	0.7623
13-JUN-2022	532334	15.25	15.85	-0.0386	0.0391	0.0391	0.7470
13-JUN-2022	532336	0.56	0.56	0.0000	0.0128	0.0127	0.2426
13-JUN-2022	532340	3.39	3.19	0.0608	0.0407	0.0408	0.7795
13-JUN-2022	532344	150.00	154.00	-0.0263	0.0357	0.0357	0.6820
13-JUN-2022	532350	2.55	2.66	-0.0422	0.0363	0.0363	0.6935
13-JUN-2022	532355	3.93	3.93	0.0000	0.0280	0.0279	0.5330
13-JUN-2022	532359	0.77	0.81	-0.0506	0.0261	0.0262	0.5006
13-JUN-2022	532362	62.45	60.25	0.0359	0.0391	0.0390	0.7451
13-JUN-2022	532372	31.65	32.40	-0.0234	0.0440	0.0439	0.8387
13-JUN-2022	532373	21.15	21.60	-0.0211	0.0384	0.0384	0.7336
13-JUN-2022	532378	1.68	1.68	0.0000	0.0235	0.0234	0.4471
13-JUN-2022	532379	4.06	4.50	-0.1029	0.0403	0.0409	0.7814
13-JUN-2022	532380	17.10	17.95	-0.0485	0.0391	0.0392	0.7489
13-JUN-2022	532384	121.40	125.25	-0.0312	0.0345	0.0345	0.6591
13-JUN-2022	532397	3.91	3.91	0.0000	0.0351	0.0350	0.6687
13-JUN-2022	532402	7.70	7.81	-0.0142	0.0395	0.0394	0.7527
13-JUN-2022	532403	3.62	3.81	-0.0512	0.0198	0.0201	0.3840
13-JUN-2022	532404	35.25	36.95	-0.0471	0.0376	0.0376	0.7183
13-JUN-2022	532406	1228.70	1282.45	-0.0428	0.0350	0.0350	0.6687
13-JUN-2022	532407	52.85	53.90	-0.0197	0.0371	0.0370	0.7069
13-JUN-2022	532410	20.50	21.20	-0.0336	0.0375	0.0374	0.7145
13-JUN-2022	532425	12.95	12.37	0.0458	0.0388	0.0388	0.7413
13-JUN-2022	532435	416.55	409.65	0.0167	0.0271	0.0271	0.5177
13-JUN-2022	532441	4.24	4.07	0.0409	0.0379	0.0379	0.7241
13-JUN-2022	532444	1.04	1.04	0.0000	0.0313	0.0313	0.5980
13-JUN-2022	532455	8.99	8.90	0.0101	0.0383	0.0382	0.7298
13-JUN-2022	532459	98.05	101.15	-0.0311	0.0356	0.0356	0.6801
13-JUN-2022	532467	31.55	30.20	0.0437	0.0284	0.0285	0.5445
13-JUN-2022	532468	10817.85	11026.85	-0.0191	0.0251	0.0251	0.4795
13-JUN-2022	532470	6.78	6.78	0.0000	0.0216	0.0215	0.4108
13-JUN-2022	532485	369.40	377.50	-0.0217	0.0134	0.0134	0.2560
13-JUN-2022	532503	793.70	816.55	-0.0284	0.0249	0.0249	0.4757
13-JUN-2022	532626	546.85	567.50	-0.0371	0.0381	0.0381	0.7279
13-JUN-2022	532645	3.61	3.76	-0.0407	0.0327	0.0328	0.6266
13-JUN-2022	532656	9.64	9.19	0.0478	0.0378	0.0379	0.7241
13-JUN-2022	532701	5.06	5.32	-0.0501	0.0377	0.0377	0.7203
13-JUN-2022	532723	15.60	17.20	-0.0976	0.0368	0.0374	0.7145
13-JUN-2022	532742	9383.15	9512.70	-0.0137	0.0288	0.0288	0.5502
13-JUN-2022	532744	15.55	16.25	-0.0440	0.0390	0.0390	0.7451
13-JUN-2022	532745	29.20	30.05	-0.0287	0.0335	0.0335	0.6400
13-JUN-2022	532766	2.96	2.82	0.0485	0.0370	0.0371	0.7088
13-JUN-2022	532806	18.90	19.80	-0.0465	0.0380	0.0381	0.7279
13-JUN-2022	532820	6.55	6.89	-0.0506	0.0416	0.0416	0.7948
13-JUN-2022	532829	34.70	36.90	-0.0615	0.0358	0.0359	0.6859
13-JUN-2022	532841	415.65	429.20	-0.0321	0.0344	0.0344	0.6572
13-JUN-2022	532855	47.95	53.90	-0.1170	0.0442	0.0448	0.8559
13-JUN-2022	532874	0.85	0.81	0.0482	0.0378	0.0378	0.7222
13-JUN-2022	532879	200.60	207.00	-0.0314	0.0435	0.0434	0.8292
13-JUN-2022	532893	46.40	47.85	-0.0308	0.0319	0.0319	0.6094
13-JUN-2022	532911	7.99	8.04	-0.0062	0.0260	0.0259	0.4948
13-JUN-2022	532918	26.00	26.85	-0.0322	0.0374	0.0373	0.7126
13-JUN-2022	532933	20.60	21.35	-0.0358	0.0359	0.0359	0.6859
13-JUN-2022	532957	27.15	28.55	-0.0503	0.0305	0.0307	0.5865
13-JUN-2022	532972	11.25	11.84	-0.0511	0.0402	0.0402	0.7680
13-JUN-2022	532975	3.83	3.65	0.0481	0.0322	0.0323	0.6171
13-JUN-2022	532992	20.30	20.30	0.0000	0.0304	0.0304	0.5808
13-JUN-2022	533014	26.10	26.65	-0.0209	0.0330	0.0330	0.6305
13-JUN-2022	533018	30.00	30.05	-0.0017	0.0357	0.0356	0.6801
13-JUN-2022	533019	28.35	28.95	-0.0209	0.0384	0.0384	0.7336
13-JUN-2022	533056	44.90	47.45	-0.0552	0.0385	0.0386	0.7375
13-JUN-2022	533078	21.00	22.00	-0.0465	0.0215	0.0217	0.4146
13-JUN-2022	533095	2591.00	2600.60	-0.0037	0.0266	0.0266	0.5082
13-JUN-2022	533101	201.00	214.35	-0.0643	0.0362	0.0364	0.6954
13-JUN-2022	533108	17.00	17.80	-0.0460	0.0398	0.0398	0.7604
13-JUN-2022	533110	27.75	27.40	0.0127	0.0482	0.0481	0.9189
13-JUN-2022	533149	11.01	10.01	0.0952	0.0399	0.0403	0.7699
13-JUN-2022	533167	29.00	30.00	-0.0339	0.0318	0.0318	0.6075
13-JUN-2022	533170	94.00	98.90	-0.0508	0.0386	0.0387	0.7394
13-JUN-2022	533202	2.80	3.13	-0.1114	0.0376	0.0383	0.7317
13-JUN-2022	533210	48.25	48.90	-0.0134	0.0368	0.0367	0.7012
13-JUN-2022	533212	71.55	74.20	-0.0364	0.0360	0.0360	0.6878
13-JUN-2022	533268	2.91	2.91	0.0000	0.0349	0.0348	0.6649
13-JUN-2022	533285	34.10	34.35	-0.0073	0.0412	0.0411	0.7852
13-JUN-2022	533289	18.15	19.10	-0.0510	0.0348	0.0349	0.6668
13-JUN-2022	533315	30.45	29.95	0.0166	0.0356	0.0355	0.6782
13-JUN-2022	533407	29.55	30.75	-0.0398	0.0415	0.0415	0.7929
13-JUN-2022	533427	14.33	14.79	-0.0316	0.0410	0.0410	0.7833
13-JUN-2022	533477	387.50	397.00	-0.0242	0.0272	0.0272	0.5197
13-JUN-2022	533602	24.05	25.30	-0.0507	0.0331	0.0332	0.6343
13-JUN-2022	533608	80.05	81.05	-0.0124	0.0413	0.0412	0.7871
13-JUN-2022	533896	13.01	13.56	-0.0414	0.0444	0.0444	0.8483
13-JUN-2022	534060	3.17	3.33	-0.0492	0.0411	0.0411	0.7852
13-JUN-2022	534063	32.15	32.15	0.0000	0.0197	0.0197	0.3764
13-JUN-2022	534064	33.80	33.90	-0.0030	0.0324	0.0324	0.6190
13-JUN-2022	534190	3.65	3.20	0.1316	0.0428	0.0437	0.8349
13-JUN-2022	534338	13.50	13.50	0.0000	0.0291	0.0290	0.5540
13-JUN-2022	534422	9.80	9.89	-0.0091	0.0324	0.0323	0.6171
13-JUN-2022	534612	19.85	20.20	-0.0175	0.0369	0.0368	0.7031
13-JUN-2022	534618	323.05	330.45	-0.0226	0.0374	0.0373	0.7126
13-JUN-2022	534623	18.90	19.30	-0.0209	0.0347	0.0347	0.6629
13-JUN-2022	534639	14.21	14.21	0.0000	0.0032	0.0032	0.0611
13-JUN-2022	534680	151.35	160.65	-0.0596	0.0368	0.0369	0.7050
13-JUN-2022	534691	14.45	14.00	0.0316	0.0392	0.0392	0.7489
13-JUN-2022	534731	1.63	1.69	-0.0361	0.0329	0.0330	0.6305
13-JUN-2022	534732	7.93	7.56	0.0478	0.0371	0.0371	0.7088
13-JUN-2022	534733	3.97	4.06	-0.0224	0.0357	0.0357	0.6820
13-JUN-2022	534741	1.29	1.37	-0.0602	0.0382	0.0383	0.7317
13-JUN-2022	534755	1.59	1.46	0.0853	0.0366	0.0370	0.7069
13-JUN-2022	534796	16.45	17.30	-0.0504	0.0354	0.0355	0.6782
13-JUN-2022	534920	1.16	1.16	0.0000	0.0107	0.0107	0.2044
13-JUN-2022	535136	56.05	53.60	0.0447	0.0319	0.0320	0.6114
13-JUN-2022	535204	6.20	6.50	-0.0473	0.0397	0.0398	0.7604
13-JUN-2022	535205	6.82	6.86	-0.0058	0.0388	0.0387	0.7394
13-JUN-2022	535267	34.80	34.85	-0.0014	0.0385	0.0384	0.7336
13-JUN-2022	535276	563.89	578.38	-0.0254	0.0050	0.0053	0.1013
13-JUN-2022	535387	17.70	17.70	0.0000	0.0114	0.0114	0.2178
13-JUN-2022	535566	141.20	141.15	0.0004	0.0396	0.0395	0.7546
13-JUN-2022	535620	102.00	97.95	0.0405	0.0370	0.0371	0.7088
13-JUN-2022	535621	49.85	49.80	0.0010	0.0323	0.0322	0.6152
13-JUN-2022	535657	9.14	9.61	-0.0501	0.0383	0.0384	0.7336
13-JUN-2022	535667	34.90	34.45	0.0130	0.0355	0.0354	0.6763
13-JUN-2022	535693	25.50	28.45	-0.1095	0.0364	0.0371	0.7088
13-JUN-2022	535694	1.57	1.65	-0.0497	0.0155	0.0158	0.3019
13-JUN-2022	535719	13.93	14.66	-0.0511	0.0299	0.0300	0.5731
13-JUN-2022	535730	2.33	2.41	-0.0338	0.1065	0.1063	2.0309
13-JUN-2022	536128	0.49	0.51	-0.0400	0.0193	0.0195	0.3725
13-JUN-2022	536264	184.80	197.90	-0.0685	0.0364	0.0366	0.6992
13-JUN-2022	536493	675.55	698.55	-0.0335	0.0286	0.0286	0.5464
13-JUN-2022	536565	8.20	8.35	-0.0181	0.0294	0.0294	0.5617
13-JUN-2022	536659	20.35	21.95	-0.0757	0.0363	0.0366	0.6992
13-JUN-2022	536672	16.30	15.55	0.0471	0.0356	0.0357	0.6820
13-JUN-2022	536709	11.02	11.26	-0.0215	0.0412	0.0411	0.7852
13-JUN-2022	536751	0.86	0.90	-0.0455	0.0286	0.0287	0.5483
13-JUN-2022	536846	4.90	4.85	0.0103	0.0340	0.0339	0.6477
13-JUN-2022	536868	17.80	17.90	-0.0056	0.0309	0.0308	0.5884
13-JUN-2022	536965	6.20	6.12	0.0130	0.0528	0.0527	1.0068
13-JUN-2022	536974	16.65	17.30	-0.0383	0.0322	0.0322	0.6152
13-JUN-2022	537069	10.79	11.16	-0.0337	0.0469	0.0468	0.8941
13-JUN-2022	537253	89.05	85.70	0.0383	0.0368	0.0368	0.7031
13-JUN-2022	537254	7.43	7.20	0.0314	0.0374	0.0374	0.7145
13-JUN-2022	537259	362.95	368.70	-0.0157	0.0268	0.0268	0.5120
13-JUN-2022	537326	15.41	15.45	-0.0026	0.0357	0.0356	0.6801
13-JUN-2022	537392	24.50	23.35	0.0481	0.0379	0.0380	0.7260
13-JUN-2022	537524	1.04	1.09	-0.0470	0.0378	0.0379	0.7241
13-JUN-2022	537536	53.50	55.95	-0.0448	0.0400	0.0401	0.7661
13-JUN-2022	537707	30.10	30.10	0.0000	0.0177	0.0177	0.3382
13-JUN-2022	537709	6.02	6.41	-0.0628	0.0393	0.0394	0.7527
13-JUN-2022	537750	142.30	147.60	-0.0366	0.0350	0.0350	0.6687
13-JUN-2022	537800	4.54	4.74	-0.0431	0.0387	0.0388	0.7413
13-JUN-2022	537838	0.98	1.03	-0.0498	0.0097	0.0103	0.1968
13-JUN-2022	537839	36.00	37.60	-0.0435	0.0382	0.0382	0.7298
13-JUN-2022	537840	22.20	22.25	-0.0022	0.0316	0.0316	0.6037
13-JUN-2022	537985	21.45	20.45	0.0477	0.0195	0.0197	0.3764
13-JUN-2022	538081	1.49	1.49	0.0000	0.0239	0.0238	0.4547
13-JUN-2022	538092	83.40	82.00	0.0169	0.0397	0.0396	0.7566
13-JUN-2022	538119	70.05	72.05	-0.0282	0.0334	0.0334	0.6381
13-JUN-2022	538180	1.00	0.96	0.0408	0.0333	0.0333	0.6362
13-JUN-2022	538212	1.91	2.03	-0.0609	0.0391	0.0392	0.7489
13-JUN-2022	538273	15.73	14.99	0.0482	0.0182	0.0184	0.3515
13-JUN-2022	538351	107.75	109.50	-0.0161	0.0260	0.0260	0.4967
13-JUN-2022	538382	137.95	137.95	0.0000	0.0263	0.0262	0.5006
13-JUN-2022	538395	22.05	22.00	0.0023	0.0262	0.0261	0.4986
13-JUN-2022	538401	50.95	53.00	-0.0394	0.0375	0.0375	0.7164
13-JUN-2022	538402	100.00	111.15	-0.1057	0.0447	0.0452	0.8635
13-JUN-2022	538423	0.59	0.57	0.0345	0.0216	0.0217	0.4146
13-JUN-2022	538433	0.48	0.50	-0.0408	0.0250	0.0251	0.4795
13-JUN-2022	538446	129.40	126.80	0.0203	0.0286	0.0286	0.5464
13-JUN-2022	538451	31.60	31.55	0.0016	0.0317	0.0316	0.6037
13-JUN-2022	538452	10.65	10.65	0.0000	0.0165	0.0165	0.3152
13-JUN-2022	538464	3.09	3.01	0.0262	0.0345	0.0345	0.6591
13-JUN-2022	538465	27.55	29.00	-0.0513	0.0187	0.0190	0.3630
13-JUN-2022	538476	9.05	9.58	-0.0569	0.0414	0.0415	0.7929
13-JUN-2022	538521	20.55	20.50	0.0024	0.0274	0.0273	0.5216
13-JUN-2022	538537	1.60	1.59	0.0063	0.0331	0.0330	0.6305
13-JUN-2022	538539	4.08	4.08	0.0000	0.0393	0.0392	0.7489
13-JUN-2022	538540	3.33	3.50	-0.0498	0.0311	0.0312	0.5961
13-JUN-2022	538541	9.80	9.44	0.0374	0.0098	0.0101	0.1930
13-JUN-2022	538542	9.61	10.11	-0.0507	0.0275	0.0277	0.5292
13-JUN-2022	538546	66.60	68.05	-0.0215	0.0926	0.0924	1.7653
13-JUN-2022	538556	29.45	29.45	0.0000	0.0098	0.0097	0.1853
13-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
13-JUN-2022	538564	217.80	227.00	-0.0414	0.0340	0.0340	0.6496
13-JUN-2022	538565	202.75	214.85	-0.0580	0.0382	0.0384	0.7336
13-JUN-2022	538566	855.60	887.10	-0.0362	0.0255	0.0255	0.4872
13-JUN-2022	538568	10.60	10.50	0.0095	0.0312	0.0311	0.5942
13-JUN-2022	538569	5.43	5.69	-0.0468	0.0488	0.0488	0.9323
13-JUN-2022	538575	0.54	0.52	0.0377	0.0088	0.0092	0.1758
13-JUN-2022	538596	4.48	4.48	0.0000	0.0324	0.0323	0.6171
13-JUN-2022	538597	13.07	12.45	0.0486	0.0395	0.0396	0.7566
13-JUN-2022	538607	12.06	12.03	0.0025	0.0408	0.0407	0.7776
13-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
13-JUN-2022	538610	35.60	37.45	-0.0507	0.0403	0.0403	0.7699
13-JUN-2022	538611	17.00	16.20	0.0482	0.0390	0.0391	0.7470
13-JUN-2022	538634	113.95	114.00	-0.0004	0.0378	0.0377	0.7203
13-JUN-2022	538646	23.00	23.85	-0.0363	0.0344	0.0344	0.6572
13-JUN-2022	538647	16.23	15.57	0.0415	0.0306	0.0307	0.5865
13-JUN-2022	538652	3.81	3.81	0.0000	0.0044	0.0044	0.0841
13-JUN-2022	538674	4.11	4.32	-0.0498	0.0296	0.0297	0.5674
13-JUN-2022	538683	580.67	596.38	-0.0267	0.0051	0.0054	0.1032
13-JUN-2022	538706	25.85	26.85	-0.0380	0.0326	0.0326	0.6228
13-JUN-2022	538707	19.65	20.55	-0.0448	0.0322	0.0323	0.6171
13-JUN-2022	538708	6.00	6.20	-0.0328	0.0454	0.0454	0.8674
13-JUN-2022	538713	32.00	32.25	-0.0078	0.0387	0.0386	0.7375
13-JUN-2022	538714	52.90	52.90	0.0000	0.0278	0.0278	0.5311
13-JUN-2022	538715	83.05	88.25	-0.0607	0.0420	0.0422	0.8062
13-JUN-2022	538732	66.25	63.10	0.0487	0.0331	0.0332	0.6343
13-JUN-2022	538733	9.90	10.00	-0.0101	0.0374	0.0373	0.7126
13-JUN-2022	538734	155.10	155.95	-0.0055	0.0368	0.0367	0.7012
13-JUN-2022	538742	20.70	21.75	-0.0495	0.0303	0.0305	0.5827
13-JUN-2022	538743	7.54	7.54	0.0000	0.0151	0.0150	0.2866
13-JUN-2022	538770	6.20	6.60	-0.0625	0.0371	0.0373	0.7126
13-JUN-2022	538772	47.90	47.75	0.0031	0.0361	0.0360	0.6878
13-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
13-JUN-2022	538778	77.85	78.60	-0.0096	0.0416	0.0415	0.7929
13-JUN-2022	538786	11.78	12.40	-0.0513	0.0337	0.0338	0.6457
13-JUN-2022	538787	8.02	8.14	-0.0149	0.1457	0.1453	2.7760
13-JUN-2022	538788	18.15	17.30	0.0480	0.0324	0.0325	0.6209
13-JUN-2022	538795	299.90	309.70	-0.0322	0.0302	0.0303	0.5789
13-JUN-2022	538812	12.83	13.25	-0.0322	0.0340	0.0340	0.6496
13-JUN-2022	538833	2.54	2.67	-0.0499	0.0286	0.0288	0.5502
13-JUN-2022	538834	13.19	12.51	0.0529	0.0387	0.0388	0.7413
13-JUN-2022	538837	67.30	69.10	-0.0264	0.0371	0.0371	0.7088
13-JUN-2022	538838	28.90	30.40	-0.0506	0.0300	0.0302	0.5770
13-JUN-2022	538857	8.46	8.90	-0.0507	0.0147	0.0151	0.2885
13-JUN-2022	538860	2.23	2.34	-0.0481	0.0357	0.0358	0.6840
13-JUN-2022	538862	17.35	17.35	0.0000	0.0121	0.0121	0.2312
13-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	538868	26.25	25.00	0.0488	0.0272	0.0274	0.5235
13-JUN-2022	538874	12.02	10.93	0.0951	0.0283	0.0291	0.5560
13-JUN-2022	538875	22.50	23.55	-0.0456	0.0240	0.0242	0.4623
13-JUN-2022	538881	16.95	16.95	0.0000	0.0186	0.0185	0.3534
13-JUN-2022	538882	14.61	14.70	-0.0061	0.0399	0.0398	0.7604
13-JUN-2022	538890	80.50	84.50	-0.0485	0.0407	0.0407	0.7776
13-JUN-2022	538891	326.95	332.10	-0.0156	0.0334	0.0333	0.6362
13-JUN-2022	538894	29.40	29.40	0.0000	0.0369	0.0368	0.7031
13-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	538896	572.55	584.75	-0.0211	0.0307	0.0307	0.5865
13-JUN-2022	538897	12.07	12.07	0.0000	0.0034	0.0034	0.0650
13-JUN-2022	538918	9.10	9.48	-0.0409	0.0327	0.0327	0.6247
13-JUN-2022	538919	8.48	8.48	0.0000	0.0086	0.0086	0.1643
13-JUN-2022	538920	73.50	73.60	-0.0014	0.0208	0.0207	0.3955
13-JUN-2022	538922	15.70	16.50	-0.0497	0.0387	0.0388	0.7413
13-JUN-2022	538923	35.70	35.70	0.0000	0.0226	0.0226	0.4318
13-JUN-2022	538926	103.00	103.00	0.0000	0.0057	0.0057	0.1089
13-JUN-2022	538928	27.20	28.60	-0.0502	0.0343	0.0344	0.6572
13-JUN-2022	538935	39.15	41.20	-0.0510	0.0233	0.0236	0.4509
13-JUN-2022	538942	19.40	19.30	0.0052	0.0388	0.0387	0.7394
13-JUN-2022	538943	35.55	36.10	-0.0154	0.0392	0.0392	0.7489
13-JUN-2022	538952	2.61	2.70	-0.0339	0.0376	0.0376	0.7183
13-JUN-2022	538963	2.57	2.57	0.0000	0.0181	0.0181	0.3458
13-JUN-2022	538964	497.45	488.75	0.0176	0.0373	0.0373	0.7126
13-JUN-2022	538965	26.70	26.90	-0.0075	0.0302	0.0301	0.5751
13-JUN-2022	538970	54.15	57.55	-0.0609	0.0328	0.0330	0.6305
13-JUN-2022	538987	329.30	322.30	0.0215	0.0377	0.0376	0.7183
13-JUN-2022	538992	545.00	545.00	0.0000	0.0225	0.0224	0.4280
13-JUN-2022	538993	7.91	7.91	0.0000	0.0189	0.0189	0.3611
13-JUN-2022	539005	49.10	51.65	-0.0506	0.0215	0.0217	0.4146
13-JUN-2022	539006	3794.05	4010.60	-0.0555	0.0309	0.0310	0.5923
13-JUN-2022	539009	2.84	2.71	0.0469	0.0313	0.0314	0.5999
13-JUN-2022	539011	300.20	285.95	0.0486	0.0388	0.0388	0.7413
13-JUN-2022	539012	82.10	84.15	-0.0247	0.0313	0.0313	0.5980
13-JUN-2022	539013	146.35	148.75	-0.0163	0.0364	0.0363	0.6935
13-JUN-2022	539016	4.75	5.00	-0.0513	0.0000	0.0036	0.0688
13-JUN-2022	539017	135.85	135.80	0.0004	0.0306	0.0305	0.5827
13-JUN-2022	539018	392.35	403.95	-0.0291	0.0337	0.0337	0.6438
13-JUN-2022	539031	170.00	174.96	-0.0288	0.0060	0.0063	0.1204
13-JUN-2022	539032	8.46	8.84	-0.0439	0.0392	0.0392	0.7489
13-JUN-2022	539040	7.10	7.00	0.0142	0.2869	0.2862	5.4678
13-JUN-2022	539042	343.00	344.20	-0.0035	0.0350	0.0349	0.6668
13-JUN-2022	539090	20.80	21.85	-0.0492	0.0131	0.0135	0.2579
13-JUN-2022	539091	35.95	35.95	0.0000	0.0050	0.0050	0.0955
13-JUN-2022	539096	9.80	9.83	-0.0031	0.0347	0.0346	0.6610
13-JUN-2022	539097	13.75	14.50	-0.0531	0.0162	0.0166	0.3171
13-JUN-2022	539110	17.85	17.85	0.0000	0.0263	0.0263	0.5025
13-JUN-2022	539111	23.55	22.55	0.0434	0.0374	0.0374	0.7145
13-JUN-2022	539112	92.85	95.40	-0.0271	0.0344	0.0344	0.6572
13-JUN-2022	539113	1122.45	1168.45	-0.0402	0.0310	0.0311	0.5942
13-JUN-2022	539115	153.65	166.00	-0.0773	0.0372	0.0375	0.7164
13-JUN-2022	539117	14.75	16.35	-0.1030	0.0404	0.0409	0.7814
13-JUN-2022	539119	18.25	18.25	0.0000	0.0224	0.0223	0.4260
13-JUN-2022	539120	24.75	23.60	0.0476	0.0281	0.0282	0.5388
13-JUN-2022	539121	39.45	40.70	-0.0312	0.0250	0.0251	0.4795
13-JUN-2022	539122	24.20	25.55	-0.0543	0.0373	0.0374	0.7145
13-JUN-2022	539123	7.09	7.46	-0.0509	0.0211	0.0214	0.4088
13-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539131	3.96	3.78	0.0465	0.0265	0.0266	0.5082
13-JUN-2022	539132	49.90	51.30	-0.0277	0.0419	0.0418	0.7986
13-JUN-2022	539143	22.95	21.90	0.0468	0.0409	0.0409	0.7814
13-JUN-2022	539149	3.49	3.61	-0.0338	0.0385	0.0385	0.7355
13-JUN-2022	539151	160.65	156.60	0.0255	0.0417	0.0416	0.7948
13-JUN-2022	539174	9.09	9.09	0.0000	0.0266	0.0265	0.5063
13-JUN-2022	539175	3.61	3.79	-0.0487	0.0171	0.0174	0.3324
13-JUN-2022	539176	52.05	54.10	-0.0386	0.0308	0.0309	0.5903
13-JUN-2022	539177	149.45	150.50	-0.0070	0.0376	0.0375	0.7164
13-JUN-2022	539189	195.10	195.10	0.0000	0.0069	0.0069	0.1318
13-JUN-2022	539190	21.40	21.40	0.0000	0.0034	0.0033	0.0630
13-JUN-2022	539195	55.75	58.00	-0.0396	0.0410	0.0410	0.7833
13-JUN-2022	539196	88.45	85.90	0.0293	0.0426	0.0426	0.8139
13-JUN-2022	539197	0.58	0.61	-0.0504	0.0327	0.0328	0.6266
13-JUN-2022	539198	7.08	7.08	0.0000	0.0186	0.0185	0.3534
13-JUN-2022	539199	77.80	81.85	-0.0507	0.0239	0.0241	0.4604
13-JUN-2022	539206	34.15	34.15	0.0000	0.0105	0.0105	0.2006
13-JUN-2022	539216	5.52	5.71	-0.0338	0.0414	0.0414	0.7909
13-JUN-2022	539217	1.37	1.41	-0.0288	0.0327	0.0327	0.6247
13-JUN-2022	539218	98.00	98.80	-0.0081	0.0369	0.0368	0.7031
13-JUN-2022	539219	3.59	3.60	-0.0028	0.0342	0.0341	0.6515
13-JUN-2022	539220	29.80	29.80	0.0000	0.0100	0.0100	0.1910
13-JUN-2022	539221	947.10	983.35	-0.0376	0.0326	0.0326	0.6228
13-JUN-2022	539223	6.21	6.10	0.0179	0.0422	0.0421	0.8043
13-JUN-2022	539224	12.56	11.97	0.0481	0.0208	0.0211	0.4031
13-JUN-2022	539226	32.55	33.70	-0.0347	0.0350	0.0350	0.6687
13-JUN-2022	539227	30.95	31.00	-0.0016	0.0375	0.0374	0.7145
13-JUN-2022	539228	35.55	35.80	-0.0070	0.0342	0.0341	0.6515
13-JUN-2022	539230	18.15	18.15	0.0000	0.0227	0.0226	0.4318
13-JUN-2022	539246	39.40	37.60	0.0468	0.0130	0.0134	0.2560
13-JUN-2022	539253	17.40	17.40	0.0000	0.0057	0.0057	0.1089
13-JUN-2022	539255	106.95	107.70	-0.0070	0.0408	0.0407	0.7776
13-JUN-2022	539266	3.57	3.57	0.0000	0.0059	0.0058	0.1108
13-JUN-2022	539267	25.70	25.10	0.0236	0.0341	0.0341	0.6515
13-JUN-2022	539275	90.70	91.00	-0.0033	0.0305	0.0304	0.5808
13-JUN-2022	539278	3.18	3.33	-0.0461	0.0417	0.0417	0.7967
13-JUN-2022	539288	22.75	23.75	-0.0430	0.0320	0.0320	0.6114
13-JUN-2022	539291	7.18	8.06	-0.1156	0.0372	0.0380	0.7260
13-JUN-2022	539300	52.20	53.20	-0.0190	0.0408	0.0407	0.7776
13-JUN-2022	539304	29.25	27.90	0.0473	0.0353	0.0353	0.6744
13-JUN-2022	539310	67.10	67.70	-0.0089	0.0219	0.0219	0.4184
13-JUN-2022	539353	166.85	160.50	0.0388	0.0342	0.0342	0.6534
13-JUN-2022	539354	59.45	63.50	-0.0659	0.0328	0.0330	0.6305
13-JUN-2022	539363	5.20	5.20	0.0000	0.0332	0.0331	0.6324
13-JUN-2022	539378	23.95	24.25	-0.0124	0.0310	0.0309	0.5903
13-JUN-2022	539383	7.75	7.77	-0.0026	0.0327	0.0327	0.6247
13-JUN-2022	539384	14.00	14.50	-0.0351	0.0326	0.0327	0.6247
13-JUN-2022	539391	20.71	19.74	0.0480	0.0390	0.0390	0.7451
13-JUN-2022	539393	23.40	23.40	0.0000	0.0048	0.0048	0.0917
13-JUN-2022	539398	50.80	52.55	-0.0339	0.0370	0.0370	0.7069
13-JUN-2022	539399	143.70	151.05	-0.0499	0.0295	0.0297	0.5674
13-JUN-2022	539402	15.18	14.47	0.0479	0.0471	0.0471	0.8998
13-JUN-2022	539405	20.00	19.85	0.0075	0.0288	0.0287	0.5483
13-JUN-2022	539406	127.30	133.95	-0.0509	0.0330	0.0331	0.6324
13-JUN-2022	539408	0.97	1.02	-0.0503	0.0174	0.0177	0.3382
13-JUN-2022	539409	18.80	18.70	0.0053	0.0306	0.0305	0.5827
13-JUN-2022	539410	2.71	3.01	-0.1050	0.0331	0.0338	0.6457
13-JUN-2022	539428	152.65	153.40	-0.0049	0.0309	0.0308	0.5884
13-JUN-2022	539433	9.11	9.58	-0.0503	0.0115	0.0120	0.2293
13-JUN-2022	539434	7.00	7.00	0.0000	0.0040	0.0039	0.0745
13-JUN-2022	539435	8.31	8.31	0.0000	0.0047	0.0046	0.0879
13-JUN-2022	539449	29.00	29.00	0.0000	0.0172	0.0172	0.3286
13-JUN-2022	539455	10.36	10.90	-0.0508	0.0295	0.0296	0.5655
13-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
13-JUN-2022	539469	98.00	103.15	-0.0512	0.0330	0.0331	0.6324
13-JUN-2022	539470	2.43	2.51	-0.0324	0.0398	0.0398	0.7604
13-JUN-2022	539479	126.00	127.85	-0.0146	0.0353	0.0352	0.6725
13-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539486	3.23	3.40	-0.0513	0.0122	0.0127	0.2426
13-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539492	66.90	63.75	0.0482	0.0157	0.0161	0.3076
13-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539494	8.84	8.99	-0.0168	0.1455	0.1452	2.7740
13-JUN-2022	539495	28.35	27.00	0.0488	0.0053	0.0063	0.1204
13-JUN-2022	539506	1.57	1.61	-0.0252	0.1475	0.1471	2.8103
13-JUN-2022	539515	322.35	331.25	-0.0272	0.0373	0.0373	0.7126
13-JUN-2022	539518	101.90	105.25	-0.0323	0.0346	0.0345	0.6591
13-JUN-2022	539519	10.08	10.05	0.0030	0.0403	0.0402	0.7680
13-JUN-2022	539522	67.65	64.45	0.0485	0.0244	0.0246	0.4700
13-JUN-2022	539526	1.34	1.47	-0.0926	0.0462	0.0465	0.8884
13-JUN-2022	539527	359.00	360.00	-0.0028	0.0367	0.0367	0.7012
13-JUN-2022	539528	23.65	21.75	0.0837	0.0387	0.0390	0.7451
13-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
13-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539544	4.41	4.20	0.0488	0.0330	0.0331	0.6324
13-JUN-2022	539545	40.70	40.75	-0.0012	0.0361	0.0360	0.6878
13-JUN-2022	539546	32.65	31.10	0.0486	0.0387	0.0387	0.7394
13-JUN-2022	539552	9.30	9.30	0.0000	0.0121	0.0120	0.2293
13-JUN-2022	539559	18.75	18.75	0.0000	0.0279	0.0278	0.5311
13-JUN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539561	136.50	137.25	-0.0055	0.0254	0.0253	0.4834
13-JUN-2022	539562	45.95	47.75	-0.0384	0.0364	0.0364	0.6954
13-JUN-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539584	1.52	1.59	-0.0450	0.0334	0.0335	0.6400
13-JUN-2022	539593	4.18	4.39	-0.0490	0.0390	0.0391	0.7470
13-JUN-2022	539594	11.25	11.80	-0.0477	0.0593	0.0593	1.1329
13-JUN-2022	539596	10.98	10.98	0.0000	0.0211	0.0210	0.4012
13-JUN-2022	539598	55.25	54.00	0.0229	0.0363	0.0363	0.6935
13-JUN-2022	539599	11.75	11.75	0.0000	0.0205	0.0205	0.3917
13-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539607	16.70	16.70	0.0000	0.0237	0.0236	0.4509
13-JUN-2022	539620	41.55	41.10	0.0109	0.0400	0.0399	0.7623
13-JUN-2022	539621	3.20	3.05	0.0480	0.0488	0.0488	0.9323
13-JUN-2022	539661	37.05	37.80	-0.0200	0.0299	0.0299	0.5712
13-JUN-2022	539662	46.05	48.45	-0.0508	0.0349	0.0350	0.6687
13-JUN-2022	539673	24.55	23.40	0.0480	0.0297	0.0298	0.5693
13-JUN-2022	539679	7.63	7.63	0.0000	0.0411	0.0410	0.7833
13-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	539682	14.35	14.35	0.0000	0.0153	0.0153	0.2923
13-JUN-2022	539686	165.80	164.80	0.0060	0.0409	0.0408	0.7795
13-JUN-2022	539692	6.18	6.80	-0.0956	0.0387	0.0392	0.7489
13-JUN-2022	539697	8.40	8.40	0.0000	0.1723	0.1719	3.2841
13-JUN-2022	539724	10.23	10.23	0.0000	0.0171	0.0171	0.3267
13-JUN-2022	539730	882.25	906.55	-0.0272	0.0333	0.0333	0.6362
13-JUN-2022	539762	22.70	22.70	0.0000	0.0109	0.0109	0.2082
13-JUN-2022	539767	15.90	15.90	0.0000	0.0326	0.0325	0.6209
13-JUN-2022	539770	4.86	5.11	-0.0502	0.0319	0.0320	0.6114
13-JUN-2022	539773	3.45	3.60	-0.0426	0.0379	0.0379	0.7241
13-JUN-2022	539798	9.69	9.69	0.0000	0.0403	0.0402	0.7680
13-JUN-2022	539800	7.94	7.78	0.0204	0.0301	0.0301	0.5751
13-JUN-2022	539814	43.30	43.00	0.0070	0.0399	0.0398	0.7604
13-JUN-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
13-JUN-2022	539833	0.80	0.84	-0.0488	0.0176	0.0179	0.3420
13-JUN-2022	539834	15.43	15.43	0.0000	0.0103	0.0103	0.1968
13-JUN-2022	539835	2.84	2.98	-0.0481	0.0446	0.0446	0.8521
13-JUN-2022	539837	561.15	587.25	-0.0455	0.0282	0.0283	0.5407
13-JUN-2022	539854	403.35	423.90	-0.0497	0.0403	0.0404	0.7718
13-JUN-2022	539875	109.15	114.85	-0.0509	0.0353	0.0354	0.6763
13-JUN-2022	539884	6.30	32.35	-1.6361	0.0373	0.1215	2.3213
13-JUN-2022	539894	4.39	4.53	-0.0314	0.0674	0.0673	1.2858
13-JUN-2022	539895	31.65	30.15	0.0486	0.0108	0.0113	0.2159
13-JUN-2022	539910	3.80	3.62	0.0485	0.0397	0.0397	0.7585
13-JUN-2022	539921	524.65	551.60	-0.0501	0.0326	0.0327	0.6247
13-JUN-2022	539922	21.85	21.85	0.0000	0.0153	0.0152	0.2904
13-JUN-2022	539927	69.45	69.45	0.0000	0.0075	0.0075	0.1433
13-JUN-2022	539938	29.60	30.50	-0.0300	0.0334	0.0333	0.6362
13-JUN-2022	539939	53.80	54.70	-0.0166	0.0299	0.0298	0.5693
13-JUN-2022	539946	40.15	42.25	-0.0510	0.0276	0.0278	0.5311
13-JUN-2022	539947	23.00	23.75	-0.0321	0.0227	0.0227	0.4337
13-JUN-2022	539956	1631.95	1708.55	-0.0459	0.0386	0.0386	0.7375
13-JUN-2022	539962	0.45	0.47	-0.0435	0.0186	0.0188	0.3592
13-JUN-2022	539963	7.32	7.60	-0.0375	0.0350	0.0350	0.6687
13-JUN-2022	539982	10.77	10.55	0.0206	0.0362	0.0362	0.6916
13-JUN-2022	539984	2642.45	2759.00	-0.0432	0.0316	0.0317	0.6056
13-JUN-2022	539986	268.70	280.60	-0.0433	0.0312	0.0313	0.5980
13-JUN-2022	539991	151.00	151.00	0.0000	0.2725	0.2718	5.1927
13-JUN-2022	539997	391.50	386.30	0.0134	0.0000	0.0009	0.0172
13-JUN-2022	540006	6.85	7.09	-0.0344	0.0385	0.0384	0.7336
13-JUN-2022	540023	41.00	40.00	0.0247	0.0339	0.0338	0.6457
13-JUN-2022	540026	5.99	5.76	0.0392	0.0347	0.0347	0.6629
13-JUN-2022	540027	238.30	250.80	-0.0511	0.0169	0.0172	0.3286
13-JUN-2022	540062	57.55	57.55	0.0000	0.0167	0.0167	0.3191
13-JUN-2022	540063	3.37	3.37	0.0000	0.0278	0.0277	0.5292
13-JUN-2022	540066	24.55	24.55	0.0000	0.0043	0.0043	0.0822
13-JUN-2022	540078	266.75	266.35	0.0015	0.0336	0.0335	0.6400
13-JUN-2022	540097	41.10	41.25	-0.0036	0.0307	0.0306	0.5846
13-JUN-2022	540108	5.99	6.00	-0.0017	0.0378	0.0377	0.7203
13-JUN-2022	540125	176.60	185.90	-0.0513	0.0365	0.0366	0.6992
13-JUN-2022	540132	3.24	3.09	0.0474	0.0176	0.0179	0.3420
13-JUN-2022	540134	3.96	3.77	0.0492	0.0390	0.0391	0.7470
13-JUN-2022	540135	1.22	1.24	-0.0163	0.0473	0.0471	0.8998
13-JUN-2022	540143	163.30	164.40	-0.0067	0.0435	0.0434	0.8292
13-JUN-2022	540147	18.10	18.00	0.0055	0.0317	0.0316	0.6037
13-JUN-2022	540154	553.93	572.00	-0.0321	0.0058	0.0062	0.1185
13-JUN-2022	540159	8.04	8.81	-0.0915	0.0342	0.0348	0.6649
13-JUN-2022	540168	25.25	28.40	-0.1176	0.0380	0.0388	0.7413
13-JUN-2022	540174	18.35	18.35	0.0000	0.0335	0.0334	0.6381
13-JUN-2022	540175	7.64	7.95	-0.0398	0.0433	0.0433	0.8272
13-JUN-2022	540181	52.45	52.00	0.0086	0.0308	0.0307	0.5865
13-JUN-2022	540190	14.60	15.35	-0.0501	0.0271	0.0272	0.5197
13-JUN-2022	540192	14.30	14.89	-0.0404	0.0425	0.0425	0.8120
13-JUN-2022	540198	46.90	49.15	-0.0469	0.0291	0.0292	0.5579
13-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
13-JUN-2022	540204	54.80	55.80	-0.0181	0.0318	0.0318	0.6075
13-JUN-2022	540205	701.60	716.95	-0.0216	0.0314	0.0313	0.5980
13-JUN-2022	540211	28.95	27.60	0.0478	0.0127	0.0131	0.2503
13-JUN-2022	540221	8.00	8.00	0.0000	0.0092	0.0092	0.1758
13-JUN-2022	540243	17.10	17.40	-0.0174	0.0359	0.0359	0.6859
13-JUN-2022	540252	30.35	28.95	0.0472	0.0359	0.0359	0.6859
13-JUN-2022	540253	1.81	1.81	0.0000	0.0331	0.0330	0.6305
13-JUN-2022	540254	13.20	13.00	0.0153	0.0358	0.0358	0.6840
13-JUN-2022	540259	4.58	4.78	-0.0427	0.0273	0.0274	0.5235
13-JUN-2022	540266	14.30	15.05	-0.0511	0.0322	0.0323	0.6171
13-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	540310	8.36	8.36	0.0000	0.0227	0.0227	0.4337
13-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	540359	37.05	37.10	-0.0013	0.0362	0.0361	0.6897
13-JUN-2022	540360	59.55	61.70	-0.0355	0.0374	0.0374	0.7145
13-JUN-2022	540361	35.20	36.80	-0.0445	0.0325	0.0326	0.6228
13-JUN-2022	540385	16.55	16.55	0.0000	0.0339	0.0338	0.6457
13-JUN-2022	540386	13.98	13.50	0.0349	0.0480	0.0479	0.9151
13-JUN-2022	540395	271.75	278.90	-0.0260	0.0186	0.0187	0.3573
13-JUN-2022	540401	125.85	130.65	-0.0374	0.0286	0.0287	0.5483
13-JUN-2022	540405	46.50	47.60	-0.0234	0.0405	0.0404	0.7718
13-JUN-2022	540481	16.40	16.05	0.0216	0.0326	0.0326	0.6228
13-JUN-2022	540492	90.10	98.70	-0.0912	0.0336	0.0341	0.6515
13-JUN-2022	540515	6.43	6.43	0.0000	0.0173	0.0172	0.3286
13-JUN-2022	540519	80.70	84.75	-0.0490	0.0402	0.0403	0.7699
13-JUN-2022	540545	16.30	16.90	-0.0361	0.0386	0.0386	0.7375
13-JUN-2022	540570	182.50	178.30	0.0233	0.0414	0.0413	0.7890
13-JUN-2022	540590	130.00	130.00	0.0000	0.0203	0.0203	0.3878
13-JUN-2022	540597	4.73	4.75	-0.0042	0.0496	0.0494	0.9438
13-JUN-2022	540614	2.90	3.22	-0.1047	0.0440	0.0445	0.8502
13-JUN-2022	540615	1.90	1.99	-0.0463	0.0409	0.0410	0.7833
13-JUN-2022	540654	45.80	47.75	-0.0417	0.0381	0.0382	0.7298
13-JUN-2022	540686	172.50	175.55	-0.0175	0.0356	0.0355	0.6782
13-JUN-2022	540693	182.25	191.80	-0.0511	0.0386	0.0387	0.7394
13-JUN-2022	540694	254.75	258.85	-0.0160	0.0462	0.0461	0.8807
13-JUN-2022	540696	38.90	38.90	0.0000	0.0246	0.0246	0.4700
13-JUN-2022	540697	1.13	1.18	-0.0433	0.0267	0.0268	0.5120
13-JUN-2022	540703	9.32	9.32	0.0000	0.0371	0.0371	0.7088
13-JUN-2022	540717	50.50	51.80	-0.0254	0.0369	0.0368	0.7031
13-JUN-2022	540726	106.65	108.90	-0.0209	0.0407	0.0406	0.7757
13-JUN-2022	540727	38.65	41.35	-0.0675	0.0372	0.0374	0.7145
13-JUN-2022	540728	210.00	210.00	0.0000	0.0364	0.0363	0.6935
13-JUN-2022	540730	36.35	39.00	-0.0704	0.0346	0.0349	0.6668
13-JUN-2022	540737	252.35	258.85	-0.0254	0.0317	0.0317	0.6056
13-JUN-2022	540738	227.50	227.50	0.0000	0.0395	0.0394	0.7527
13-JUN-2022	540744	10.61	11.16	-0.0505	0.0320	0.0321	0.6133
13-JUN-2022	540786	11.72	12.11	-0.0327	0.0602	0.0601	1.1482
13-JUN-2022	540788	53.10	52.00	0.0209	0.0281	0.0281	0.5368
13-JUN-2022	540795	107.90	112.90	-0.0453	0.0383	0.0383	0.7317
13-JUN-2022	540796	133.20	133.20	0.0000	0.0387	0.0386	0.7375
13-JUN-2022	540821	10.65	10.15	0.0481	0.1624	0.1621	3.0969
13-JUN-2022	540823	76.50	80.50	-0.0510	0.0366	0.0367	0.7012
13-JUN-2022	540829	3.91	4.11	-0.0499	0.0418	0.0419	0.8005
13-JUN-2022	540874	19.35	19.50	-0.0077	0.0326	0.0325	0.6209
13-JUN-2022	540904	78.00	82.00	-0.0500	0.0268	0.0270	0.5158
13-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
13-JUN-2022	540936	11.34	11.95	-0.0524	0.0372	0.0373	0.7126
13-JUN-2022	540954	28.15	28.15	0.0000	0.0319	0.0318	0.6075
13-JUN-2022	540955	15.10	15.80	-0.0453	0.0410	0.0411	0.7852
13-JUN-2022	540956	35.40	36.00	-0.0168	0.0372	0.0371	0.7088
13-JUN-2022	540980	12700.00	12700.00	0.0000	0.0253	0.0252	0.4814
13-JUN-2022	541005	70.00	69.55	0.0064	0.0321	0.0321	0.6133
13-JUN-2022	541096	339.15	353.25	-0.0407	0.0256	0.0257	0.4910
13-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
13-JUN-2022	541167	1347.10	1391.80	-0.0326	0.0338	0.0338	0.6457
13-JUN-2022	541347	11.16	11.38	-0.0195	0.0354	0.0353	0.6744
13-JUN-2022	541358	111.30	111.30	0.0000	0.0235	0.0234	0.4471
13-JUN-2022	541400	216.00	222.90	-0.0314	0.0380	0.0380	0.7260
13-JUN-2022	541444	14.21	14.93	-0.0494	0.0347	0.0348	0.6649
13-JUN-2022	541503	47.00	45.00	0.0435	0.0318	0.0318	0.6075
13-JUN-2022	541601	170.85	179.80	-0.0511	0.0436	0.0437	0.8349
13-JUN-2022	541627	2.48	2.61	-0.0511	0.0308	0.0310	0.5923
13-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	541634	48.80	49.45	-0.0132	0.0464	0.0463	0.8846
13-JUN-2022	541702	16.60	17.45	-0.0499	0.0344	0.0345	0.6591
13-JUN-2022	541735	16.40	17.25	-0.0505	0.0365	0.0365	0.6973
13-JUN-2022	541741	31.45	33.10	-0.0511	0.0377	0.0378	0.7222
13-JUN-2022	541771	2.34	2.38	-0.0169	0.0389	0.0388	0.7413
13-JUN-2022	541778	197.45	204.00	-0.0326	0.0299	0.0299	0.5712
13-JUN-2022	541865	95.75	96.90	-0.0119	0.0388	0.0388	0.7413
13-JUN-2022	541890	3.07	3.33	-0.0813	0.0363	0.0367	0.7012
13-JUN-2022	541972	451.25	461.00	-0.0214	0.0067	0.0069	0.1318
13-JUN-2022	541974	1091.95	1138.00	-0.0413	0.0292	0.0292	0.5579
13-JUN-2022	541999	5.00	5.23	-0.0450	0.0361	0.0362	0.6916
13-JUN-2022	542019	168.00	160.00	0.0488	0.0286	0.0287	0.5483
13-JUN-2022	542034	72.60	69.15	0.0487	0.0354	0.0355	0.6782
13-JUN-2022	542046	73.15	76.95	-0.0506	0.0198	0.0200	0.3821
13-JUN-2022	542057	39.15	39.50	-0.0089	0.0302	0.0301	0.5751
13-JUN-2022	542117	5.00	5.00	0.0000	0.0322	0.0321	0.6133
13-JUN-2022	542123	95.65	91.95	0.0395	0.0328	0.0328	0.6266
13-JUN-2022	542206	4.40	4.52	-0.0269	0.0307	0.0307	0.5865
13-JUN-2022	542232	536.85	511.45	0.0485	0.0440	0.0440	0.8406
13-JUN-2022	542351	1010.00	1047.55	-0.0365	0.0249	0.0250	0.4776
13-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	542377	3.36	3.36	0.0000	0.0048	0.0048	0.0917
13-JUN-2022	542459	60.70	59.95	0.0124	0.0409	0.0408	0.7795
13-JUN-2022	542524	32.95	32.95	0.0000	0.0197	0.0197	0.3764
13-JUN-2022	542543	96.70	96.70	0.0000	0.0054	0.0053	0.1013
13-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	542579	47.15	49.10	-0.0405	0.0351	0.0351	0.6706
13-JUN-2022	542627	27.00	27.55	-0.0202	0.0386	0.0385	0.7355
13-JUN-2022	542666	165.10	160.30	0.0295	0.0493	0.0492	0.9400
13-JUN-2022	542667	205.40	210.95	-0.0267	0.0782	0.0781	1.4921
13-JUN-2022	542669	26.05	27.25	-0.0450	0.0283	0.0284	0.5426
13-JUN-2022	542670	47.80	49.95	-0.0440	0.0351	0.0352	0.6725
13-JUN-2022	542677	8.19	8.61	-0.0500	0.0341	0.0342	0.6534
13-JUN-2022	542679	19.80	19.85	-0.0025	0.0408	0.0407	0.7776
13-JUN-2022	542682	50.35	50.35	0.0000	0.0344	0.0344	0.6572
13-JUN-2022	542694	259.30	272.90	-0.0511	0.0999	0.0997	1.9048
13-JUN-2022	542721	54.25	54.60	-0.0064	0.0366	0.0366	0.6992
13-JUN-2022	542724	4.61	4.80	-0.0404	0.0534	0.0534	1.0202
13-JUN-2022	542747	44.50	45.44	-0.0209	0.0069	0.0070	0.1337
13-JUN-2022	542753	4.54	4.77	-0.0494	0.0418	0.0418	0.7986
13-JUN-2022	542770	31.85	32.50	-0.0202	0.0845	0.0843	1.6105
13-JUN-2022	542774	90.70	89.90	0.0089	0.0365	0.0364	0.6954
13-JUN-2022	542802	345.20	329.00	0.0481	0.0620	0.0619	1.1826
13-JUN-2022	542803	26.95	25.70	0.0475	0.0350	0.0351	0.6706
13-JUN-2022	542862	14.80	16.00	-0.0780	0.0354	0.0358	0.6840
13-JUN-2022	542864	36.85	36.85	0.0000	0.0049	0.0049	0.0936
13-JUN-2022	542866	42.85	42.85	0.0000	0.0093	0.0093	0.1777
13-JUN-2022	542906	22.80	22.80	0.0000	0.0179	0.0178	0.3401
13-JUN-2022	542911	381.00	381.00	0.0000	0.0308	0.0307	0.5865
13-JUN-2022	542938	66.60	63.50	0.0477	0.0329	0.0330	0.6305
13-JUN-2022	543207	6.04	6.71	-0.1052	0.0367	0.0373	0.7126
13-JUN-2022	543208	31.90	30.40	0.0482	0.0240	0.0242	0.4623
13-JUN-2022	543229	90.00	90.00	0.0000	0.0282	0.0282	0.5388
13-JUN-2022	543256	25.20	24.80	0.0160	0.0290	0.0289	0.5521
13-JUN-2022	543267	15.90	15.90	0.0000	0.0066	0.0066	0.1261
13-JUN-2022	543341	53.30	50.80	0.0480	0.0311	0.0312	0.5961
13-JUN-2022	543482	309.00	319.75	-0.0342	0.0169	0.0170	0.3248
13-JUN-2022	543531	166.95	160.00	0.0425	0.0125	0.0128	0.2445
13-JUN-2022	590082	152.00	159.95	-0.0510	0.0378	0.0378	0.7222
13-JUN-2022	590122	36.85	36.85	0.0000	0.0346	0.0345	0.6591
13-JUN-2022	5PAISA	312.25	316.10	-0.0123	0.0326	0.0326	0.6228
13-JUN-2022	63MOONS	163.10	169.15	-0.0364	0.0379	0.0379	0.7241
13-JUN-2022	890164	13.20	15.25	-0.1444	0.0257	0.0275	0.5254
13-JUN-2022	890165	2.73	2.86	-0.0465	0.0190	0.0192	0.3668
13-JUN-2022	890166	2.01	2.16	-0.0720	0.0369	0.0371	0.7088
13-JUN-2022	890167	349.90	352.60	-0.0077	0.0141	0.0141	0.2694
13-JUN-2022	A2ZINFRA	11.20	11.75	-0.0479	0.0390	0.0391	0.7470
13-JUN-2022	AAKASH	21.20	22.20	-0.0461	0.0302	0.0303	0.5789
13-JUN-2022	AAREYDRUGS	33.45	34.60	-0.0338	0.0367	0.0367	0.7012
13-JUN-2022	AARON	111.85	114.35	-0.0221	0.0300	0.0300	0.5731
13-JUN-2022	AARTIDRUGS	420.15	427.00	-0.0162	0.0239	0.0239	0.4566
13-JUN-2022	AARTIIND	701.70	713.30	-0.0164	0.0232	0.0231	0.4413
13-JUN-2022	AARTISURF	673.35	688.85	-0.0228	0.0299	0.0298	0.5693
13-JUN-2022	AARVEEDEN	21.50	22.90	-0.0631	0.0335	0.0337	0.6438
13-JUN-2022	AARVI	99.50	102.00	-0.0248	0.0352	0.0352	0.6725
13-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AAVAS	2007.80	2039.75	-0.0158	0.0249	0.0248	0.4738
13-JUN-2022	ABAN	47.80	50.45	-0.0540	0.0386	0.0386	0.7375
13-JUN-2022	ABB	2337.40	2333.40	0.0017	0.0215	0.0215	0.4108
13-JUN-2022	ABBOTINDIA	17905.00	18190.90	-0.0158	0.0180	0.0180	0.3439
13-JUN-2022	ABCAPITAL	95.10	100.65	-0.0567	0.0264	0.0266	0.5082
13-JUN-2022	ABFRL	246.40	259.05	-0.0501	0.0248	0.0250	0.4776
13-JUN-2022	ABMINTLLTD	91.00	91.90	-0.0098	0.0281	0.0280	0.5349
13-JUN-2022	ABSLAMC	412.90	415.25	-0.0057	0.0127	0.0126	0.2407
13-JUN-2022	ABSLBANETF	33.49	34.55	-0.0312	0.0175	0.0176	0.3362
13-JUN-2022	ABSLNN50ET	37.89	38.41	-0.0136	0.0119	0.0119	0.2273
13-JUN-2022	ACC	2121.15	2135.40	-0.0067	0.0183	0.0183	0.3496
13-JUN-2022	ACCELYA	910.75	920.05	-0.0102	0.0226	0.0226	0.4318
13-JUN-2022	ACCURACY	258.30	235.40	0.0928	0.0374	0.0379	0.7241
13-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ACE	201.50	210.45	-0.0435	0.0322	0.0323	0.6171
13-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ACRYSIL	551.50	572.30	-0.0370	0.0307	0.0307	0.5865
13-JUN-2022	ADANIENT	2079.80	2202.90	-0.0575	0.0279	0.0281	0.5368
13-JUN-2022	ADANIGREEN	1798.75	1757.50	0.0232	0.0341	0.0341	0.6515
13-JUN-2022	ADANIPORTS	695.25	726.40	-0.0438	0.0244	0.0246	0.4700
13-JUN-2022	ADANIPOWER	266.20	280.10	-0.0509	0.0406	0.0406	0.7757
13-JUN-2022	ADANITRANS	2052.05	2051.65	0.0002	0.0322	0.0322	0.6152
13-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ADFFOODS	731.05	763.65	-0.0436	0.0266	0.0267	0.5101
13-JUN-2022	ADL	59.60	61.05	-0.0240	0.0267	0.0267	0.5101
13-JUN-2022	ADORWELD	643.45	680.00	-0.0552	0.0277	0.0279	0.5330
13-JUN-2022	ADROITINFO	8.40	8.00	0.0488	0.0468	0.0468	0.8941
13-JUN-2022	ADSL	117.95	126.50	-0.0700	0.0391	0.0393	0.7508
13-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ADVANIHOTR	67.50	70.65	-0.0456	0.0346	0.0347	0.6629
13-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ADVENZYMES	291.00	298.15	-0.0243	0.0256	0.0255	0.4872
13-JUN-2022	AEGISCHEM	221.75	228.20	-0.0287	0.0313	0.0313	0.5980
13-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AETHER	788.85	786.10	0.0035	0.0025	0.0025	0.0478
13-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AFFLE	981.50	1002.65	-0.0213	0.0296	0.0296	0.5655
13-JUN-2022	AGARIND	486.70	521.20	-0.0685	0.0389	0.0391	0.7470
13-JUN-2022	AGI	205.05	219.50	-0.0681	0.0374	0.0376	0.7183
13-JUN-2022	AGRITECH	76.95	81.40	-0.0562	0.0339	0.0340	0.6496
13-JUN-2022	AGROPHOS	31.50	33.15	-0.0511	0.0477	0.0478	0.9132
13-JUN-2022	AGSTRA	80.05	83.10	-0.0374	0.0225	0.0226	0.4318
13-JUN-2022	AHLADA	89.20	93.50	-0.0471	0.0325	0.0325	0.6209
13-JUN-2022	AHLEAST	224.25	225.65	-0.0062	0.0290	0.0289	0.5521
13-JUN-2022	AHLUCONT	423.60	421.30	0.0054	0.0264	0.0264	0.5044
13-JUN-2022	AHLWEST	150.75	154.60	-0.0252	0.0272	0.0272	0.5197
13-JUN-2022	AIAENG	2059.75	2095.80	-0.0174	0.0193	0.0193	0.3687
13-JUN-2022	AIRAN	20.85	21.35	-0.0237	0.0374	0.0374	0.7145
13-JUN-2022	AIROLAM	60.65	65.45	-0.0762	0.0268	0.0273	0.5216
13-JUN-2022	AJANTPHARM	1771.55	1794.75	-0.0130	0.0186	0.0186	0.3554
13-JUN-2022	AJMERA	258.60	265.95	-0.0280	0.0349	0.0349	0.6668
13-JUN-2022	AJOONI	48.95	51.15	-0.0440	0.0304	0.0304	0.5808
13-JUN-2022	AJRINFRA	1.65	1.70	-0.0299	0.0488	0.0487	0.9304
13-JUN-2022	AKASH	31.40	29.95	0.0473	0.0402	0.0403	0.7699
13-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AKG	31.30	32.75	-0.0453	0.0396	0.0396	0.7566
13-JUN-2022	AKSHAR	76.05	72.80	0.0437	0.0067	0.0073	0.1395
13-JUN-2022	AKSHARCHEM	273.00	286.00	-0.0465	0.0321	0.0322	0.6152
13-JUN-2022	AKSHOPTFBR	9.85	10.30	-0.0447	0.0360	0.0360	0.6878
13-JUN-2022	AKZOINDIA	1785.80	1785.75	0.0000	0.0139	0.0139	0.2656
13-JUN-2022	ALANKIT	11.45	11.70	-0.0216	0.0340	0.0339	0.6477
13-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
13-JUN-2022	ALBERTDAVD	523.50	526.10	-0.0050	0.0247	0.0247	0.4719
13-JUN-2022	ALEMBICLTD	66.20	67.40	-0.0180	0.0260	0.0260	0.4967
13-JUN-2022	ALICON	620.10	639.60	-0.0310	0.0329	0.0329	0.6286
13-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ALKALI	79.85	80.10	-0.0031	0.0367	0.0366	0.6992
13-JUN-2022	ALKEM	3094.50	3135.20	-0.0131	0.0156	0.0156	0.2980
13-JUN-2022	ALKYLAMINE	2578.50	2645.35	-0.0256	0.0278	0.0278	0.5311
13-JUN-2022	ALLCARGO	307.80	309.65	-0.0060	0.0299	0.0298	0.5693
13-JUN-2022	ALLSEC	459.40	478.80	-0.0414	0.0318	0.0318	0.6075
13-JUN-2022	ALMONDZ	92.45	94.60	-0.0230	0.0382	0.0381	0.7279
13-JUN-2022	ALOKINDS	21.35	22.10	-0.0345	0.0360	0.0360	0.6878
13-JUN-2022	ALPA	63.65	65.25	-0.0248	0.0411	0.0410	0.7833
13-JUN-2022	ALPHAGEO	293.75	311.05	-0.0572	0.0386	0.0387	0.7394
13-JUN-2022	ALPSINDUS	4.20	4.00	0.0488	0.0828	0.0827	1.5800
13-JUN-2022	AMARAJABAT	481.20	494.00	-0.0263	0.0185	0.0186	0.3554
13-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AMBER	2227.00	2308.25	-0.0358	0.0323	0.0323	0.6171
13-JUN-2022	AMBICAAGAR	23.00	24.05	-0.0446	0.0408	0.0408	0.7795
13-JUN-2022	AMBIKCO	1553.55	1695.70	-0.0876	0.0312	0.0318	0.6075
13-JUN-2022	AMBUJACEM	362.70	365.15	-0.0067	0.0206	0.0206	0.3936
13-JUN-2022	AMDIND	43.15	46.75	-0.0801	0.0399	0.0402	0.7680
13-JUN-2022	AMIORG	887.75	928.15	-0.0445	0.0279	0.0280	0.5349
13-JUN-2022	AMJLAND	25.75	26.85	-0.0418	0.0342	0.0343	0.6553
13-JUN-2022	AMRUTANJAN	800.10	816.35	-0.0201	0.0233	0.0233	0.4451
13-JUN-2022	ANANDRATHI	634.30	655.50	-0.0329	0.0138	0.0140	0.2675
13-JUN-2022	ANANTRAJ	51.25	54.15	-0.0550	0.0332	0.0334	0.6381
13-JUN-2022	ANDHRACEMT	8.80	9.25	-0.0499	0.0378	0.0378	0.7222
13-JUN-2022	ANDHRAPAP	312.05	325.10	-0.0410	0.0253	0.0254	0.4853
13-JUN-2022	ANDHRSUGAR	128.40	133.35	-0.0378	0.0320	0.0321	0.6133
13-JUN-2022	ANDREWYU	21.45	21.55	-0.0047	0.0228	0.0227	0.4337
13-JUN-2022	ANGELONE	1352.40	1454.65	-0.0729	0.0276	0.0281	0.5368
13-JUN-2022	ANIKINDS	30.95	33.35	-0.0747	0.0385	0.0387	0.7394
13-JUN-2022	ANKITMETAL	8.10	8.50	-0.0482	0.0551	0.0551	1.0527
13-JUN-2022	ANMOL	172.75	180.65	-0.0447	0.0263	0.0265	0.5063
13-JUN-2022	ANSALAPI	13.95	14.15	-0.0142	0.0370	0.0370	0.7069
13-JUN-2022	ANSALHSG	7.15	7.70	-0.0741	0.0389	0.0392	0.7489
13-JUN-2022	ANTGRAPHIC	1.15	1.15	0.0000	0.0338	0.0337	0.6438
13-JUN-2022	ANUP	620.40	662.60	-0.0658	0.0294	0.0296	0.5655
13-JUN-2022	ANURAS	596.10	622.55	-0.0434	0.0193	0.0195	0.3725
13-JUN-2022	APARINDS	757.95	780.95	-0.0299	0.0284	0.0284	0.5426
13-JUN-2022	APCL	221.80	225.30	-0.0157	0.0306	0.0305	0.5827
13-JUN-2022	APCOTEXIND	616.55	630.75	-0.0228	0.0342	0.0341	0.6515
13-JUN-2022	APEX	256.80	267.65	-0.0414	0.0332	0.0332	0.6343
13-JUN-2022	APLAPOLLO	907.75	942.80	-0.0379	0.0281	0.0282	0.5388
13-JUN-2022	APLLTD	721.20	731.65	-0.0144	0.0194	0.0193	0.3687
13-JUN-2022	APOLLO	123.65	129.10	-0.0431	0.0333	0.0334	0.6381
13-JUN-2022	APOLLOHOSP	3651.85	3700.50	-0.0132	0.0254	0.0254	0.4853
13-JUN-2022	APOLLOPIPE	454.90	474.90	-0.0430	0.0297	0.0298	0.5693
13-JUN-2022	APOLLOTYRE	189.60	200.40	-0.0554	0.0241	0.0244	0.4662
13-JUN-2022	APOLSINHOT	620.95	635.00	-0.0224	0.0340	0.0340	0.6496
13-JUN-2022	APTECHT	207.95	226.65	-0.0861	0.0339	0.0344	0.6572
13-JUN-2022	APTUS	247.35	258.00	-0.0422	0.0217	0.0219	0.4184
13-JUN-2022	ARCHIDPLY	50.25	54.15	-0.0747	0.0379	0.0382	0.7298
13-JUN-2022	ARCHIES	16.10	16.90	-0.0485	0.0378	0.0378	0.7222
13-JUN-2022	ARENTERP	32.95	34.00	-0.0314	0.0468	0.0467	0.8922
13-JUN-2022	ARIES	122.15	125.50	-0.0271	0.0324	0.0324	0.6190
13-JUN-2022	ARIHANTCAP	77.65	80.25	-0.0329	0.0323	0.0323	0.6171
13-JUN-2022	ARIHANTSUP	117.65	126.75	-0.0745	0.0337	0.0340	0.6496
13-JUN-2022	ARMANFIN	1136.15	1203.80	-0.0578	0.0351	0.0352	0.6725
13-JUN-2022	AROGRANITE	41.75	43.50	-0.0411	0.0343	0.0344	0.6572
13-JUN-2022	ARROWGREEN	87.90	92.70	-0.0532	0.0362	0.0363	0.6935
13-JUN-2022	ARSHIYA	18.30	19.35	-0.0558	0.0422	0.0423	0.8081
13-JUN-2022	ARSSINFRA	23.70	24.05	-0.0147	0.0391	0.0390	0.7451
13-JUN-2022	ARTEMISMED	42.25	44.60	-0.0541	0.0306	0.0308	0.5884
13-JUN-2022	ARTNIRMAN	66.00	66.00	0.0000	0.0300	0.0300	0.5731
13-JUN-2022	ARVEE	83.60	87.95	-0.0507	0.0361	0.0362	0.6916
13-JUN-2022	ARVIND	94.70	98.80	-0.0424	0.0343	0.0344	0.6572
13-JUN-2022	ARVINDFASN	251.70	259.45	-0.0303	0.0309	0.0309	0.5903
13-JUN-2022	ARVSMART	154.50	162.45	-0.0502	0.0313	0.0315	0.6018
13-JUN-2022	ASAHIINDIA	430.05	454.50	-0.0553	0.0292	0.0294	0.5617
13-JUN-2022	ASAHISONG	274.15	284.20	-0.0360	0.0319	0.0320	0.6114
13-JUN-2022	ASAL	426.70	447.85	-0.0484	0.0409	0.0409	0.7814
13-JUN-2022	ASALCBR	448.25	470.30	-0.0480	0.0238	0.0240	0.4585
13-JUN-2022	ASHAPURMIN	101.80	105.95	-0.0400	0.0394	0.0395	0.7546
13-JUN-2022	ASHIANA	125.90	131.75	-0.0454	0.0278	0.0279	0.5330
13-JUN-2022	ASHIMASYN	12.20	12.50	-0.0243	0.0335	0.0335	0.6400
13-JUN-2022	ASHOKA	80.05	81.85	-0.0222	0.0285	0.0285	0.5445
13-JUN-2022	ASHOKLEY	131.85	137.85	-0.0445	0.0263	0.0264	0.5044
13-JUN-2022	ASIANENE	89.95	99.95	-0.1054	0.0222	0.0233	0.4451
13-JUN-2022	ASIANHOTNR	77.90	79.50	-0.0203	0.0290	0.0290	0.5540
13-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ASIANPAINT	2660.80	2708.75	-0.0179	0.0186	0.0186	0.3554
13-JUN-2022	ASIANTILES	44.65	47.55	-0.0629	0.0339	0.0341	0.6515
13-JUN-2022	ASPINWALL	157.45	171.20	-0.0837	0.0352	0.0356	0.6801
13-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ASTEC	1748.35	1741.95	0.0037	0.0298	0.0297	0.5674
13-JUN-2022	ASTERDM	184.10	192.75	-0.0459	0.0260	0.0261	0.4986
13-JUN-2022	ASTRAL	1635.90	1647.95	-0.0073	0.0244	0.0244	0.4662
13-JUN-2022	ASTRAMICRO	213.30	222.55	-0.0425	0.0322	0.0322	0.6152
13-JUN-2022	ASTRAZEN	2847.00	2937.45	-0.0313	0.0209	0.0209	0.3993
13-JUN-2022	ASTRON	40.20	42.55	-0.0568	0.0307	0.0309	0.5903
13-JUN-2022	ATFL	787.25	802.90	-0.0197	0.0196	0.0196	0.3745
13-JUN-2022	ATGL	2337.55	2398.15	-0.0256	0.0341	0.0341	0.6515
13-JUN-2022	ATLANTA	15.95	16.15	-0.0125	0.0342	0.0341	0.6515
13-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ATUL	7994.30	8146.75	-0.0189	0.0204	0.0203	0.3878
13-JUN-2022	ATULAUTO	165.80	170.85	-0.0300	0.0274	0.0274	0.5235
13-JUN-2022	AUBANK	587.95	603.05	-0.0254	0.0277	0.0277	0.5292
13-JUN-2022	AURIONPRO	296.95	315.15	-0.0595	0.0354	0.0355	0.6782
13-JUN-2022	AUROPHARMA	516.80	533.60	-0.0320	0.0231	0.0231	0.4413
13-JUN-2022	AURUM	85.20	87.45	-0.0261	0.0301	0.0301	0.5751
13-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AUSOMENT	65.70	65.70	0.0000	0.0357	0.0356	0.6801
13-JUN-2022	AUTOAXLES	1604.40	1681.95	-0.0472	0.0284	0.0285	0.5445
13-JUN-2022	AUTOBEES	112.01	114.23	-0.0196	0.0095	0.0096	0.1834
13-JUN-2022	AUTOIND	59.20	63.05	-0.0630	0.0348	0.0350	0.6687
13-JUN-2022	AVADHSUGAR	553.20	585.20	-0.0562	0.0385	0.0386	0.7375
13-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	AVANTIFEED	416.15	423.20	-0.0168	0.0241	0.0240	0.4585
13-JUN-2022	AVROIND	122.05	119.25	0.0232	0.0148	0.0148	0.2828
13-JUN-2022	AVTNPL	89.25	92.75	-0.0385	0.0331	0.0331	0.6324
13-JUN-2022	AWHCL	278.70	288.35	-0.0340	0.0270	0.0271	0.5177
13-JUN-2022	AWL	591.55	622.65	-0.0512	0.0306	0.0307	0.5865
13-JUN-2022	AXISBANK	648.95	660.70	-0.0179	0.0223	0.0223	0.4260
13-JUN-2022	AXISBNKETF	335.22	347.22	-0.0352	0.0133	0.0135	0.2579
13-JUN-2022	AXISBPSETF	10.18	10.21	-0.0029	0.0018	0.0018	0.0344
13-JUN-2022	AXISCADES	135.40	138.35	-0.0216	0.0365	0.0364	0.6954
13-JUN-2022	AXISCETF	66.07	67.24	-0.0176	0.0117	0.0117	0.2235
13-JUN-2022	AXISGOLD	44.26	43.93	0.0075	0.0096	0.0095	0.1815
13-JUN-2022	AXISHCETF	76.44	75.85	0.0077	0.0101	0.0101	0.1930
13-JUN-2022	AXISNIFTY	167.50	171.43	-0.0232	0.0128	0.0129	0.2465
13-JUN-2022	AXISTECETF	285.94	298.74	-0.0438	0.0162	0.0165	0.3152
13-JUN-2022	AYMSYNTEX	93.70	96.30	-0.0274	0.0359	0.0359	0.6859
13-JUN-2022	BAFNAPH	120.95	128.70	-0.0621	0.0886	0.0885	1.6908
13-JUN-2022	BAGFILMS	5.45	5.70	-0.0449	0.0401	0.0401	0.7661
13-JUN-2022	BAJAJ-AUTO	3881.25	3881.10	0.0000	0.0168	0.0168	0.3210
13-JUN-2022	BAJAJCON	135.15	138.65	-0.0256	0.0228	0.0228	0.4356
13-JUN-2022	BAJAJELEC	959.40	960.90	-0.0016	0.0264	0.0263	0.5025
13-JUN-2022	BAJAJFINSV	11386.20	12253.40	-0.0734	0.0230	0.0235	0.4490
13-JUN-2022	BAJAJHCARE	296.95	308.95	-0.0396	0.0224	0.0226	0.4318
13-JUN-2022	BAJAJHIND	13.35	14.15	-0.0582	0.0373	0.0374	0.7145
13-JUN-2022	BAJAJHLDNG	4928.05	5001.85	-0.0149	0.0211	0.0210	0.4012
13-JUN-2022	BAJFINANCE	5358.30	5667.50	-0.0561	0.0240	0.0242	0.4623
13-JUN-2022	BALAJITELE	47.75	49.95	-0.0450	0.0312	0.0313	0.5980
13-JUN-2022	BALAMINES	2885.50	2961.00	-0.0258	0.0335	0.0334	0.6381
13-JUN-2022	BALAXI	347.20	405.30	-0.1547	0.0319	0.0336	0.6419
13-JUN-2022	BALKRISHNA	33.15	34.85	-0.0500	0.0391	0.0392	0.7489
13-JUN-2022	BALKRISIND	2121.90	2197.70	-0.0351	0.0220	0.0221	0.4222
13-JUN-2022	BALLARPUR	1.50	1.45	0.0339	0.0486	0.0485	0.9266
13-JUN-2022	BALMLAWRIE	112.55	114.40	-0.0163	0.0197	0.0197	0.3764
13-JUN-2022	BALPHARMA	95.55	98.35	-0.0289	0.0373	0.0373	0.7126
13-JUN-2022	BALRAMCHIN	385.45	404.10	-0.0473	0.0324	0.0325	0.6209
13-JUN-2022	BANARBEADS	73.00	74.65	-0.0224	0.0406	0.0405	0.7738
13-JUN-2022	BANARISUG	2440.00	2453.15	-0.0054	0.0246	0.0245	0.4681
13-JUN-2022	BANCOINDIA	164.50	169.10	-0.0276	0.0298	0.0298	0.5693
13-JUN-2022	BANDHANBNK	307.10	323.60	-0.0523	0.0286	0.0288	0.5502
13-JUN-2022	BANG	48.50	51.20	-0.0542	0.0418	0.0418	0.7986
13-JUN-2022	BANKA	72.60	73.85	-0.0171	0.0327	0.0326	0.6228
13-JUN-2022	BANKBARODA	99.95	105.10	-0.0502	0.0275	0.0277	0.5292
13-JUN-2022	BANKBEES	338.34	348.64	-0.0300	0.0156	0.0157	0.2999
13-JUN-2022	BANKINDIA	44.85	46.15	-0.0286	0.0272	0.0272	0.5197
13-JUN-2022	BANSWRAS	208.75	212.45	-0.0176	0.0368	0.0368	0.7031
13-JUN-2022	BARBEQUE	988.65	991.20	-0.0026	0.0299	0.0298	0.5693
13-JUN-2022	BARTRONICS	4.70	4.90	-0.0417	0.0386	0.0386	0.7375
13-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	BASF	2466.05	2520.90	-0.0220	0.0254	0.0254	0.4853
13-JUN-2022	BASML	54.30	57.65	-0.0599	0.0358	0.0360	0.6878
13-JUN-2022	BATAINDIA	1701.85	1736.90	-0.0204	0.0194	0.0194	0.3706
13-JUN-2022	BAYERCROP	5066.10	5193.70	-0.0249	0.0170	0.0170	0.3248
13-JUN-2022	BBETF0432	979.26	980.00	-0.0008	0.0013	0.0013	0.0248
13-JUN-2022	BBL	1535.85	1606.35	-0.0449	0.0257	0.0259	0.4948
13-JUN-2022	BBOX	143.60	150.95	-0.0499	0.0349	0.0350	0.6687
13-JUN-2022	BBTC	916.00	929.55	-0.0147	0.0252	0.0252	0.4814
13-JUN-2022	BCG	53.75	56.55	-0.0508	0.0441	0.0441	0.8425
13-JUN-2022	BCLIND	366.00	379.85	-0.0371	0.0339	0.0339	0.6477
13-JUN-2022	BCONCEPTS	98.90	98.40	0.0051	0.0261	0.0261	0.4986
13-JUN-2022	BCP	4.15	4.25	-0.0238	0.0370	0.0369	0.7050
13-JUN-2022	BDL	795.85	823.25	-0.0338	0.0307	0.0307	0.5865
13-JUN-2022	BEARDSELL	16.20	15.10	0.0703	0.0372	0.0374	0.7145
13-JUN-2022	BECTORFOOD	263.15	267.60	-0.0168	0.0212	0.0212	0.4050
13-JUN-2022	BEDMUTHA	77.05	76.70	0.0046	0.0341	0.0341	0.6515
13-JUN-2022	BEL	235.50	246.70	-0.0465	0.0228	0.0229	0.4375
13-JUN-2022	BEML	1212.25	1282.70	-0.0565	0.0280	0.0282	0.5388
13-JUN-2022	BEPL	108.60	113.65	-0.0455	0.0292	0.0293	0.5598
13-JUN-2022	BERGEPAINT	572.10	580.75	-0.0150	0.0179	0.0179	0.3420
13-JUN-2022	BESTAGRO	891.40	887.75	0.0041	0.0362	0.0361	0.6897
13-JUN-2022	BFINVEST	258.60	265.80	-0.0275	0.0286	0.0286	0.5464
13-JUN-2022	BFUTILITIE	306.40	319.30	-0.0412	0.0326	0.0327	0.6247
13-JUN-2022	BGLOBAL	3.15	3.30	-0.0465	0.0222	0.0224	0.4280
13-JUN-2022	BGRENERGY	68.60	71.90	-0.0470	0.0404	0.0404	0.7718
13-JUN-2022	BHAGCHEM	891.90	906.05	-0.0157	0.0197	0.0197	0.3764
13-JUN-2022	BHAGERIA	187.00	195.80	-0.0460	0.0264	0.0266	0.5082
13-JUN-2022	BHAGYANGR	40.40	42.45	-0.0495	0.0353	0.0354	0.6763
13-JUN-2022	BHAGYAPROP	39.00	39.40	-0.0102	0.0303	0.0303	0.5789
13-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	BHANDARI	6.05	6.45	-0.0640	0.0429	0.0431	0.8234
13-JUN-2022	BHARATFORG	658.85	676.60	-0.0266	0.0233	0.0233	0.4451
13-JUN-2022	BHARATGEAR	124.55	132.15	-0.0592	0.0353	0.0354	0.6763
13-JUN-2022	BHARATRAS	10803.20	11180.65	-0.0343	0.0283	0.0283	0.5407
13-JUN-2022	BHARATWIRE	64.50	66.30	-0.0275	0.0327	0.0326	0.6228
13-JUN-2022	BHARTIARTL	671.30	673.35	-0.0030	0.0182	0.0182	0.3477
13-JUN-2022	BHEL	47.45	49.80	-0.0483	0.0307	0.0308	0.5884
13-JUN-2022	BIGBLOC	100.45	105.15	-0.0457	0.0398	0.0398	0.7604
13-JUN-2022	BIL	159.55	164.00	-0.0275	0.0393	0.0392	0.7489
13-JUN-2022	BINDALAGRO	23.60	25.15	-0.0636	0.0411	0.0413	0.7890
13-JUN-2022	BIOCON	331.05	339.00	-0.0237	0.0236	0.0236	0.4509
13-JUN-2022	BIOFILCHEM	54.25	55.30	-0.0192	0.0402	0.0402	0.7680
13-JUN-2022	BIRET	335.88	333.88	0.0060	0.0106	0.0106	0.2025
13-JUN-2022	BIRLACABLE	108.65	115.45	-0.0607	0.0385	0.0386	0.7375
13-JUN-2022	BIRLACORPN	847.30	859.90	-0.0148	0.0274	0.0274	0.5235
13-JUN-2022	BIRLAMONEY	55.90	58.05	-0.0377	0.0316	0.0316	0.6037
13-JUN-2022	BIRLATYRE	8.50	8.90	-0.0460	0.0366	0.0367	0.7012
13-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	BKMINDST	2.00	2.00	0.0000	0.0412	0.0411	0.7852
13-JUN-2022	BLBLIMITED	18.85	19.25	-0.0210	0.0423	0.0422	0.8062
13-JUN-2022	BLISSGVS	79.10	81.70	-0.0323	0.0301	0.0302	0.5770
13-JUN-2022	BLKASHYAP	20.55	21.80	-0.0590	0.0338	0.0340	0.6496
13-JUN-2022	BLS	189.95	195.90	-0.0308	0.0371	0.0371	0.7088
13-JUN-2022	BLUECHIP	0.50	0.40	0.2231	0.1146	0.1154	2.2047
13-JUN-2022	BLUECOAST	6.85	6.85	0.0000	0.1615	0.1611	3.0778
13-JUN-2022	BLUEDART	6885.70	7208.50	-0.0458	0.0204	0.0207	0.3955
13-JUN-2022	BLUESTARCO	947.80	957.95	-0.0107	0.0203	0.0203	0.3878
13-JUN-2022	BODALCHEM	91.65	94.55	-0.0312	0.0294	0.0294	0.5617
13-JUN-2022	BOMDYEING	102.80	111.40	-0.0803	0.0365	0.0368	0.7031
13-JUN-2022	BOROLTD	278.85	285.35	-0.0230	0.0317	0.0316	0.6037
13-JUN-2022	BORORENEW	617.10	638.00	-0.0333	0.0353	0.0353	0.6744
13-JUN-2022	BOSCHLTD	13860.50	14216.25	-0.0253	0.0205	0.0205	0.3917
13-JUN-2022	BPCL	317.95	331.00	-0.0402	0.0199	0.0201	0.3840
13-JUN-2022	BPL	64.40	67.75	-0.0507	0.0395	0.0396	0.7566
13-JUN-2022	BRFL	5.45	5.70	-0.0449	0.0321	0.0322	0.6152
13-JUN-2022	BRIGADE	446.85	455.90	-0.0201	0.0280	0.0279	0.5330
13-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	BRITANNIA	3358.95	3360.90	-0.0006	0.0156	0.0156	0.2980
13-JUN-2022	BRNL	27.75	28.75	-0.0354	0.0327	0.0327	0.6247
13-JUN-2022	BROOKS	96.40	99.70	-0.0337	0.0404	0.0404	0.7718
13-JUN-2022	BSE	682.50	714.05	-0.0452	0.0324	0.0325	0.6209
13-JUN-2022	BSHSL	384.50	392.10	-0.0196	0.0299	0.0298	0.5693
13-JUN-2022	BSL	103.25	105.65	-0.0230	0.0355	0.0354	0.6763
13-JUN-2022	BSLGOLDETF	46.49	46.27	0.0047	0.0090	0.0090	0.1719
13-JUN-2022	BSLNIFTY	17.60	18.14	-0.0302	0.0125	0.0127	0.2426
13-JUN-2022	BSLSENETFG	50.54	52.36	-0.0354	0.0091	0.0094	0.1796
13-JUN-2022	BSOFT	337.95	357.30	-0.0557	0.0294	0.0296	0.5655
13-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	BURNPUR	4.95	5.10	-0.0299	0.0379	0.0379	0.7241
13-JUN-2022	BUTTERFLY	1187.60	1201.90	-0.0120	0.0316	0.0315	0.6018
13-JUN-2022	BVCL	21.95	22.45	-0.0225	0.0299	0.0298	0.5693
13-JUN-2022	BYKE	34.55	36.05	-0.0425	0.0387	0.0387	0.7394
13-JUN-2022	CALSOFT	20.85	21.65	-0.0377	0.0414	0.0414	0.7909
13-JUN-2022	CAMLINFINE	109.90	112.80	-0.0260	0.0317	0.0317	0.6056
13-JUN-2022	CAMPUS	320.10	325.05	-0.0153	0.0089	0.0090	0.1719
13-JUN-2022	CAMS	2471.55	2587.95	-0.0460	0.0223	0.0225	0.4299
13-JUN-2022	CANBK	197.30	207.95	-0.0526	0.0282	0.0284	0.5426
13-JUN-2022	CANDC	3.95	4.15	-0.0494	0.0450	0.0451	0.8616
13-JUN-2022	CANFINHOME	439.10	454.15	-0.0337	0.0264	0.0264	0.5044
13-JUN-2022	CANTABIL	1130.55	1188.85	-0.0503	0.0308	0.0309	0.5903
13-JUN-2022	CAPACITE	115.40	122.85	-0.0626	0.0328	0.0330	0.6305
13-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	CAPLIPOINT	714.25	762.70	-0.0656	0.0285	0.0288	0.5502
13-JUN-2022	CAPTRUST	90.10	96.45	-0.0681	0.0459	0.0460	0.8788
13-JUN-2022	CARBORUNIV	690.60	693.75	-0.0046	0.0236	0.0236	0.4509
13-JUN-2022	CAREERP	111.05	114.45	-0.0302	0.0283	0.0283	0.5407
13-JUN-2022	CARERATING	435.20	449.70	-0.0328	0.0257	0.0257	0.4910
13-JUN-2022	CARTRADE	640.35	697.30	-0.0852	0.0254	0.0261	0.4986
13-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	CASTROLIND	103.00	105.00	-0.0192	0.0162	0.0162	0.3095
13-JUN-2022	CCCL	2.15	2.25	-0.0455	0.0785	0.0784	1.4978
13-JUN-2022	CCHHL	6.80	7.00	-0.0290	0.0317	0.0317	0.6056
13-JUN-2022	CCL	349.85	360.10	-0.0289	0.0256	0.0256	0.4891
13-JUN-2022	CDSL	1090.50	1110.55	-0.0182	0.0268	0.0267	0.5101
13-JUN-2022	CEATLTD	951.70	974.85	-0.0240	0.0211	0.0211	0.4031
13-JUN-2022	CEBBCO	56.55	58.10	-0.0270	0.0388	0.0388	0.7413
13-JUN-2022	CELEBRITY	13.45	14.20	-0.0543	0.0389	0.0390	0.7451
13-JUN-2022	CENTENKA	476.35	484.45	-0.0169	0.0301	0.0300	0.5731
13-JUN-2022	CENTEXT	10.85	11.40	-0.0494	0.0436	0.0436	0.8330
13-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	CENTRALBK	17.50	17.95	-0.0254	0.0288	0.0287	0.5483
13-JUN-2022	CENTRUM	20.55	22.50	-0.0907	0.0347	0.0352	0.6725
13-JUN-2022	CENTUM	419.45	437.30	-0.0417	0.0310	0.0310	0.5923
13-JUN-2022	CENTURYPLY	527.95	559.25	-0.0576	0.0255	0.0257	0.4910
13-JUN-2022	CENTURYTEX	753.90	794.00	-0.0518	0.0292	0.0293	0.5598
13-JUN-2022	CERA	4016.70	4076.50	-0.0148	0.0217	0.0217	0.4146
13-JUN-2022	CEREBRAINT	52.80	55.35	-0.0472	0.0312	0.0313	0.5980
13-JUN-2022	CESC	75.75	78.05	-0.0299	0.0193	0.0193	0.3687
13-JUN-2022	CGCL	694.50	705.75	-0.0161	0.0264	0.0264	0.5044
13-JUN-2022	CGPOWER	167.95	172.90	-0.0290	0.0300	0.0300	0.5731
13-JUN-2022	CHALET	294.05	297.25	-0.0108	0.0305	0.0304	0.5808
13-JUN-2022	CHAMBLFERT	320.40	329.65	-0.0285	0.0302	0.0302	0.5770
13-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	CHEMBOND	163.45	166.00	-0.0155	0.0262	0.0262	0.5006
13-JUN-2022	CHEMCON	285.30	298.30	-0.0446	0.0249	0.0250	0.4776
13-JUN-2022	CHEMFAB	164.75	172.05	-0.0434	0.0332	0.0332	0.6343
13-JUN-2022	CHEMPLASTS	451.25	468.90	-0.0384	0.0245	0.0246	0.4700
13-JUN-2022	CHENNPETRO	349.40	362.25	-0.0361	0.0368	0.0368	0.7031
13-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	CHOICEIN	341.00	345.90	-0.0143	0.0063	0.0063	0.1204
13-JUN-2022	CHOLAFIN	609.00	650.35	-0.0657	0.0295	0.0298	0.5693
13-JUN-2022	CHOLAHLDNG	615.90	624.00	-0.0131	0.0186	0.0186	0.3554
13-JUN-2022	CIGNITITEC	454.95	460.25	-0.0116	0.0278	0.0277	0.5292
13-JUN-2022	CINELINE	142.40	147.35	-0.0342	0.0386	0.0386	0.7375
13-JUN-2022	CINEVISTA	12.70	12.95	-0.0195	0.0377	0.0376	0.7183
13-JUN-2022	CIPLA	954.75	966.80	-0.0125	0.0167	0.0167	0.3191
13-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	CLEAN	1675.95	1712.15	-0.0214	0.0212	0.0212	0.4050
13-JUN-2022	CLEDUCATE	120.00	125.95	-0.0484	0.0372	0.0373	0.7126
13-JUN-2022	CLNINDIA	451.50	461.20	-0.0213	0.0216	0.0216	0.4127
13-JUN-2022	CLSEL	101.60	105.55	-0.0381	0.0258	0.0259	0.4948
13-JUN-2022	CMICABLES	27.10	27.85	-0.0273	0.0342	0.0342	0.6534
13-JUN-2022	CMSINFO	225.60	232.25	-0.0291	0.0166	0.0167	0.3191
13-JUN-2022	COALINDIA	191.05	198.50	-0.0383	0.0234	0.0235	0.4490
13-JUN-2022	COASTCORP	262.95	273.05	-0.0377	0.0316	0.0316	0.6037
13-JUN-2022	COCHINSHIP	307.35	316.95	-0.0308	0.0184	0.0185	0.3534
13-JUN-2022	COFFEEDAY	46.85	49.90	-0.0631	0.0460	0.0461	0.8807
13-JUN-2022	COFORGE	3311.50	3483.30	-0.0506	0.0291	0.0293	0.5598
13-JUN-2022	COLPAL	1517.10	1517.25	-0.0001	0.0135	0.0135	0.2579
13-JUN-2022	COMPINFO	24.80	25.65	-0.0337	0.0436	0.0436	0.8330
13-JUN-2022	COMPUSOFT	23.20	19.10	0.1945	0.0404	0.0426	0.8139
13-JUN-2022	CONCOR	640.45	650.05	-0.0149	0.0230	0.0230	0.4394
13-JUN-2022	CONFIPET	51.95	54.85	-0.0543	0.0339	0.0340	0.6496
13-JUN-2022	CONSOFINVT	129.95	131.95	-0.0153	0.0362	0.0362	0.6916
13-JUN-2022	CONSUMBEES	71.67	72.41	-0.0103	0.0123	0.0123	0.2350
13-JUN-2022	CONTROLPR	435.45	450.65	-0.0343	0.0351	0.0351	0.6706
13-JUN-2022	CORALFINAC	35.65	37.15	-0.0412	0.0393	0.0393	0.7508
13-JUN-2022	CORDSCABLE	51.15	52.30	-0.0222	0.0338	0.0337	0.6438
13-JUN-2022	COROMANDEL	919.00	926.20	-0.0078	0.0200	0.0199	0.3802
13-JUN-2022	COSMOFILMS	1621.95	1690.30	-0.0413	0.0331	0.0331	0.6324
13-JUN-2022	COUNCODOS	4.25	4.60	-0.0791	0.0438	0.0440	0.8406
13-JUN-2022	CPSEETF	34.39	35.64	-0.0357	0.0148	0.0150	0.2866
13-JUN-2022	CRAFTSMAN	2289.45	2346.75	-0.0247	0.0213	0.0213	0.4069
13-JUN-2022	CREATIVE	503.60	520.40	-0.0328	0.0340	0.0340	0.6496
13-JUN-2022	CREATIVEYE	4.10	4.10	0.0000	0.0440	0.0439	0.8387
13-JUN-2022	CREDITACC	1026.10	1072.40	-0.0441	0.0321	0.0322	0.6152
13-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	CREST	170.90	179.40	-0.0485	0.0306	0.0308	0.5884
13-JUN-2022	CRISIL	3458.15	3451.35	0.0020	0.0252	0.0251	0.4795
13-JUN-2022	CROMPTON	327.50	340.70	-0.0395	0.0205	0.0207	0.3955
13-JUN-2022	CROWN	29.40	30.75	-0.0449	0.0201	0.0203	0.3878
13-JUN-2022	CSBBANK	184.10	186.25	-0.0116	0.0241	0.0240	0.4585
13-JUN-2022	CTE	62.45	64.75	-0.0362	0.0422	0.0422	0.8062
13-JUN-2022	CUB	133.60	136.90	-0.0244	0.0215	0.0215	0.4108
13-JUN-2022	CUBEXTUB	25.70	25.60	0.0039	0.0383	0.0382	0.7298
13-JUN-2022	CUMMINSIND	1003.30	1008.45	-0.0051	0.0191	0.0191	0.3649
13-JUN-2022	CUPID	216.05	221.95	-0.0269	0.0313	0.0313	0.5980
13-JUN-2022	CYBERMEDIA	16.00	16.50	-0.0308	0.0378	0.0378	0.7222
13-JUN-2022	CYBERTECH	136.80	142.90	-0.0436	0.0391	0.0391	0.7470
13-JUN-2022	CYIENT	786.90	808.85	-0.0275	0.0245	0.0245	0.4681
13-JUN-2022	DAAWAT	73.40	76.85	-0.0459	0.0294	0.0295	0.5636
13-JUN-2022	DABUR	497.80	502.25	-0.0089	0.0145	0.0145	0.2770
13-JUN-2022	DALBHARAT	1260.95	1288.30	-0.0215	0.0249	0.0249	0.4757
13-JUN-2022	DALMIASUG	353.30	365.10	-0.0329	0.0372	0.0372	0.7107
13-JUN-2022	DAMODARIND	44.90	47.60	-0.0584	0.0379	0.0380	0.7260
13-JUN-2022	DANGEE	330.05	340.35	-0.0307	0.0284	0.0284	0.5426
13-JUN-2022	DATAMATICS	293.30	304.95	-0.0390	0.0395	0.0395	0.7546
13-JUN-2022	DATAPATTNS	701.75	721.90	-0.0283	0.0215	0.0216	0.4127
13-JUN-2022	DBCORP	77.60	78.80	-0.0153	0.0246	0.0245	0.4681
13-JUN-2022	DBL	215.10	227.30	-0.0552	0.0325	0.0326	0.6228
13-JUN-2022	DBREALTY	77.20	81.35	-0.0524	0.0406	0.0406	0.7757
13-JUN-2022	DBSTOCKBRO	20.40	20.00	0.0198	0.0450	0.0449	0.8578
13-JUN-2022	DCAL	123.40	129.25	-0.0463	0.0375	0.0376	0.7183
13-JUN-2022	DCBBANK	79.60	81.90	-0.0285	0.0231	0.0231	0.4413
13-JUN-2022	DCM	71.75	73.45	-0.0234	0.0370	0.0369	0.7050
13-JUN-2022	DCMNVL	163.70	171.00	-0.0436	0.0351	0.0351	0.6706
13-JUN-2022	DCMSHRIRAM	940.30	970.25	-0.0314	0.0324	0.0324	0.6190
13-JUN-2022	DCMSRIND	80.85	86.50	-0.0675	0.0247	0.0251	0.4795
13-JUN-2022	DCW	37.50	39.10	-0.0418	0.0343	0.0344	0.6572
13-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DECCANCE	456.80	472.05	-0.0328	0.0243	0.0244	0.4662
13-JUN-2022	DEEPAKFERT	655.50	686.20	-0.0458	0.0328	0.0329	0.6286
13-JUN-2022	DEEPAKNTR	1828.00	1853.55	-0.0139	0.0284	0.0283	0.5407
13-JUN-2022	DEEPENR	91.90	96.25	-0.0462	0.0375	0.0375	0.7164
13-JUN-2022	DEEPINDS	206.45	225.60	-0.0887	0.0370	0.0374	0.7145
13-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DELHIVERY	502.45	519.35	-0.0331	0.0101	0.0104	0.1987
13-JUN-2022	DELPHIFX	416.30	440.35	-0.0562	0.0388	0.0389	0.7432
13-JUN-2022	DELTACORP	179.90	191.90	-0.0646	0.0314	0.0316	0.6037
13-JUN-2022	DELTAMAGNT	76.00	79.65	-0.0469	0.0392	0.0392	0.7489
13-JUN-2022	DEN	34.85	35.80	-0.0269	0.0290	0.0290	0.5540
13-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DENORA	645.20	683.85	-0.0582	0.0379	0.0381	0.7279
13-JUN-2022	DEVIT	174.55	179.60	-0.0285	0.0192	0.0193	0.3687
13-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DEVYANI	156.35	162.80	-0.0404	0.0238	0.0239	0.4566
13-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0334	0.0334	0.6381
13-JUN-2022	DFMFOODS	201.45	208.05	-0.0322	0.0295	0.0295	0.5636
13-JUN-2022	DGCONTENT	12.60	12.00	0.0488	0.0557	0.0557	1.0641
13-JUN-2022	DHAMPURSUG	248.20	260.35	-0.0478	0.0373	0.0373	0.7126
13-JUN-2022	DHANBANK	11.90	12.10	-0.0167	0.0261	0.0261	0.4986
13-JUN-2022	DHANI	41.85	43.55	-0.0398	0.0431	0.0430	0.8215
13-JUN-2022	DHANUKA	698.10	709.05	-0.0156	0.0202	0.0202	0.3859
13-JUN-2022	DHANVARSHA	78.35	78.40	-0.0006	0.0154	0.0154	0.2942
13-JUN-2022	DHARAMSI	347.05	353.25	-0.0177	0.0271	0.0271	0.5177
13-JUN-2022	DHARSUGAR	12.25	12.50	-0.0202	0.0371	0.0371	0.7088
13-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DHRUV	47.95	50.20	-0.0459	0.0239	0.0241	0.4604
13-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DHUNINV	611.35	628.80	-0.0281	0.0364	0.0363	0.6935
13-JUN-2022	DIAMONDYD	704.10	719.05	-0.0210	0.0213	0.0213	0.4069
13-JUN-2022	DIAPOWER	1.85	1.80	0.0274	0.0798	0.0796	1.5208
13-JUN-2022	DICIND	371.00	370.65	0.0009	0.0233	0.0233	0.4451
13-JUN-2022	DIGISPICE	28.85	29.65	-0.0274	0.0371	0.0371	0.7088
13-JUN-2022	DIGJAMLMTD	126.75	129.10	-0.0184	0.0304	0.0303	0.5789
13-JUN-2022	DIL	48.45	50.25	-0.0365	0.0218	0.0219	0.4184
13-JUN-2022	DISHTV	12.25	12.75	-0.0400	0.0381	0.0381	0.7279
13-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DIVISLAB	3474.10	3527.95	-0.0154	0.0199	0.0199	0.3802
13-JUN-2022	DIVOPPBEES	41.84	42.93	-0.0257	0.0158	0.0159	0.3038
13-JUN-2022	DIXON	3489.90	3609.30	-0.0336	0.0273	0.0273	0.5216
13-JUN-2022	DLF	307.70	322.10	-0.0457	0.0284	0.0285	0.5445
13-JUN-2022	DLINKINDIA	125.20	130.95	-0.0449	0.0305	0.0306	0.5846
13-JUN-2022	DMART	3661.55	3755.65	-0.0254	0.0218	0.0219	0.4184
13-JUN-2022	DNAMEDIA	3.45	3.55	-0.0286	0.0562	0.0561	1.0718
13-JUN-2022	DODLA	484.90	494.05	-0.0187	0.0192	0.0192	0.3668
13-JUN-2022	DOLATALGO	68.75	72.50	-0.0531	0.0324	0.0325	0.6209
13-JUN-2022	DOLLAR	488.90	515.40	-0.0528	0.0321	0.0322	0.6152
13-JUN-2022	DONEAR	51.35	52.65	-0.0250	0.0295	0.0295	0.5636
13-JUN-2022	DPABHUSHAN	392.30	396.15	-0.0098	0.0311	0.0311	0.5942
13-JUN-2022	DPSCLTD	12.20	12.85	-0.0519	0.0362	0.0363	0.6935
13-JUN-2022	DPWIRES	298.85	316.45	-0.0572	0.0377	0.0378	0.7222
13-JUN-2022	DRCSYSTEMS	41.80	42.90	-0.0260	0.0316	0.0316	0.6037
13-JUN-2022	DREDGECORP	292.35	300.35	-0.0270	0.0265	0.0265	0.5063
13-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	DRREDDY	4267.25	4351.70	-0.0196	0.0172	0.0172	0.3286
13-JUN-2022	DSPN50ETF	159.91	163.50	-0.0222	0.0080	0.0082	0.1567
13-JUN-2022	DSPNEWETF	180.45	185.01	-0.0250	0.0077	0.0078	0.1490
13-JUN-2022	DSPQ50ETF	152.74	155.97	-0.0209	0.0078	0.0079	0.1509
13-JUN-2022	DSSL	348.40	371.15	-0.0633	0.0495	0.0496	0.9476
13-JUN-2022	DTIL	216.15	218.70	-0.0117	0.0320	0.0319	0.6094
13-JUN-2022	DUCON	20.30	21.20	-0.0434	0.0416	0.0416	0.7948
13-JUN-2022	DVL	215.35	224.10	-0.0398	0.0312	0.0312	0.5961
13-JUN-2022	DWARKESH	100.05	104.55	-0.0440	0.0376	0.0376	0.7183
13-JUN-2022	DYNAMATECH	1863.20	2022.00	-0.0818	0.0351	0.0355	0.6782
13-JUN-2022	DYNPRO	425.15	445.35	-0.0464	0.0340	0.0341	0.6515
13-JUN-2022	E2E	111.65	120.35	-0.0750	0.0141	0.0150	0.2866
13-JUN-2022	EASEMYTRIP	366.85	382.90	-0.0428	0.0331	0.0331	0.6324
13-JUN-2022	EASTSILK	4.95	5.15	-0.0396	0.0455	0.0455	0.8693
13-JUN-2022	EASUNREYRL	2.30	2.40	-0.0426	0.0534	0.0533	1.0183
13-JUN-2022	EBANK	3845.00	3800.00	0.0118	0.0245	0.0245	0.4681
13-JUN-2022	EBBETF0423	1169.02	1170.02	-0.0009	0.0015	0.0015	0.0287
13-JUN-2022	EBBETF0425	1059.38	1060.53	-0.0011	0.0016	0.0016	0.0306
13-JUN-2022	EBBETF0430	1172.76	1174.05	-0.0011	0.0020	0.0020	0.0382
13-JUN-2022	EBBETF0431	1043.44	1045.19	-0.0017	0.0020	0.0020	0.0382
13-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ECLERX	2056.10	2118.90	-0.0301	0.0275	0.0275	0.5254
13-JUN-2022	EDELWEISS	53.05	55.90	-0.0523	0.0306	0.0308	0.5884
13-JUN-2022	EDUCOMP	3.40	3.50	-0.0290	0.0349	0.0348	0.6649
13-JUN-2022	EICHERMOT	2700.80	2712.85	-0.0045	0.0198	0.0198	0.3783
13-JUN-2022	EIDPARRY	525.15	537.55	-0.0233	0.0265	0.0265	0.5063
13-JUN-2022	EIFFL	103.35	111.65	-0.0772	0.0292	0.0296	0.5655
13-JUN-2022	EIHAHOTELS	382.00	397.35	-0.0394	0.0305	0.0305	0.5827
13-JUN-2022	EIHOTEL	132.05	135.20	-0.0236	0.0268	0.0268	0.5120
13-JUN-2022	EIMCOELECO	348.60	375.35	-0.0739	0.0278	0.0282	0.5388
13-JUN-2022	EKC	176.10	185.30	-0.0509	0.0382	0.0383	0.7317
13-JUN-2022	ELDEHSG	644.90	579.75	0.1065	0.0090	0.0117	0.2235
13-JUN-2022	ELECON	245.05	249.25	-0.0170	0.0389	0.0388	0.7413
13-JUN-2022	ELECTCAST	33.20	34.35	-0.0341	0.0307	0.0307	0.5865
13-JUN-2022	ELECTHERM	96.20	99.50	-0.0337	0.0354	0.0354	0.6763
13-JUN-2022	ELGIEQUIP	402.40	405.45	-0.0076	0.0349	0.0348	0.6649
13-JUN-2022	ELGIRUBCO	31.00	31.60	-0.0192	0.0382	0.0382	0.7298
13-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	EMAMILTD	419.35	422.05	-0.0064	0.0198	0.0197	0.3764
13-JUN-2022	EMAMIPAP	138.20	144.25	-0.0428	0.0365	0.0365	0.6973
13-JUN-2022	EMAMIREAL	61.05	66.30	-0.0825	0.0341	0.0345	0.6591
13-JUN-2022	EMBASSY	402.15	404.99	-0.0070	0.0135	0.0134	0.2560
13-JUN-2022	EMKAY	71.05	73.60	-0.0353	0.0405	0.0404	0.7718
13-JUN-2022	EMMBI	88.25	88.95	-0.0079	0.0309	0.0309	0.5903
13-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	EMUDHRA	247.55	253.20	-0.0226	0.0014	0.0021	0.0401
13-JUN-2022	ENDURANCE	1240.10	1311.90	-0.0563	0.0223	0.0226	0.4318
13-JUN-2022	ENERGYDEV	16.50	17.30	-0.0473	0.0383	0.0383	0.7317
13-JUN-2022	ENGINERSIN	58.75	61.60	-0.0474	0.0185	0.0187	0.3573
13-JUN-2022	ENIL	173.90	184.10	-0.0570	0.0289	0.0291	0.5560
13-JUN-2022	EPL	156.90	163.70	-0.0424	0.0231	0.0232	0.4432
13-JUN-2022	EQUIPPP	62.45	64.00	-0.0245	0.0811	0.0809	1.5456
13-JUN-2022	EQUITAS	82.35	86.90	-0.0538	0.0295	0.0297	0.5674
13-JUN-2022	EQUITASBNK	39.10	39.35	-0.0064	0.0252	0.0252	0.4814
13-JUN-2022	ERIS	650.75	657.35	-0.0101	0.0185	0.0185	0.3534
13-JUN-2022	EROSMEDIA	23.30	24.95	-0.0684	0.0360	0.0362	0.6916
13-JUN-2022	ESABINDIA	3266.00	3266.05	-0.0000	0.0284	0.0283	0.5407
13-JUN-2022	ESCORTS	1546.45	1576.65	-0.0193	0.0221	0.0220	0.4203
13-JUN-2022	ESSARSHPNG	8.00	8.00	0.0000	0.0344	0.0344	0.6572
13-JUN-2022	ESSENTIA	1.85	1.85	0.0000	0.1193	0.1190	2.2735
13-JUN-2022	ESTER	131.20	135.40	-0.0315	0.0305	0.0305	0.5827
13-JUN-2022	ETHOSLTD	788.60	784.80	0.0048	0.0051	0.0051	0.0974
13-JUN-2022	EUROTEXIND	9.35	9.35	0.0000	0.0811	0.0809	1.5456
13-JUN-2022	EVEREADY	313.10	316.00	-0.0092	0.0289	0.0288	0.5502
13-JUN-2022	EVERESTIND	561.35	584.60	-0.0406	0.0340	0.0341	0.6515
13-JUN-2022	EXCEL	5.90	5.90	0.0000	0.0407	0.0406	0.7757
13-JUN-2022	EXCELINDUS	1248.00	1267.35	-0.0154	0.0346	0.0345	0.6591
13-JUN-2022	EXIDEIND	141.05	146.80	-0.0400	0.0169	0.0171	0.3267
13-JUN-2022	EXPLEOSOL	1376.25	1417.55	-0.0296	0.0339	0.0338	0.6457
13-JUN-2022	EXXARO	111.50	115.25	-0.0331	0.0212	0.0213	0.4069
13-JUN-2022	FACT	113.85	120.45	-0.0564	0.0354	0.0355	0.6782
13-JUN-2022	FAIRCHEMOR	1383.65	1377.60	0.0044	0.0303	0.0302	0.5770
13-JUN-2022	FCL	158.35	167.20	-0.0544	0.0361	0.0362	0.6916
13-JUN-2022	FCONSUMER	2.40	2.30	0.0426	0.0475	0.0475	0.9075
13-JUN-2022	FCSSOFT	2.95	3.00	-0.0168	0.0621	0.0619	1.1826
13-JUN-2022	FDC	235.15	240.40	-0.0221	0.0206	0.0206	0.3936
13-JUN-2022	FEDERALBNK	88.70	91.70	-0.0333	0.0240	0.0241	0.4604
13-JUN-2022	FEL	3.05	2.90	0.0504	0.0411	0.0411	0.7852
13-JUN-2022	FELDVR	9.25	8.85	0.0442	0.0433	0.0433	0.8272
13-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	FIBERWEB	40.35	41.05	-0.0172	0.0232	0.0232	0.4432
13-JUN-2022	FIEMIND	1027.30	1045.85	-0.0179	0.0319	0.0319	0.6094
13-JUN-2022	FILATEX	96.35	97.45	-0.0114	0.0335	0.0334	0.6381
13-JUN-2022	FINCABLES	368.05	384.20	-0.0429	0.0248	0.0249	0.4757
13-JUN-2022	FINEORG	4772.10	4754.90	0.0036	0.0279	0.0278	0.5311
13-JUN-2022	FINOPB	258.05	261.50	-0.0133	0.0235	0.0235	0.4490
13-JUN-2022	FINPIPE	147.80	154.85	-0.0466	0.0234	0.0236	0.4509
13-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	FLEXITUFF	29.30	30.80	-0.0499	0.0461	0.0461	0.8807
13-JUN-2022	FLFL	22.90	21.65	0.0561	0.0462	0.0462	0.8826
13-JUN-2022	FLUOROCHEM	2715.15	2872.55	-0.0564	0.0301	0.0303	0.5789
13-JUN-2022	FMGOETZE	281.65	283.45	-0.0064	0.0217	0.0217	0.4146
13-JUN-2022	FMNL	6.20	6.50	-0.0473	0.0424	0.0424	0.8101
13-JUN-2022	FOCUS	85.90	90.25	-0.0494	0.0226	0.0228	0.4356
13-JUN-2022	FOODSIN	72.10	73.90	-0.0247	0.0251	0.0251	0.4795
13-JUN-2022	FORCEMOT	1008.20	1030.35	-0.0217	0.0255	0.0255	0.4872
13-JUN-2022	FORTIS	236.00	244.25	-0.0344	0.0218	0.0219	0.4184
13-JUN-2022	FOSECOIND	1615.15	1679.20	-0.0389	0.0235	0.0236	0.4509
13-JUN-2022	FRETAIL	8.45	8.05	0.0485	0.0400	0.0400	0.7642
13-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	FSC	40.15	38.25	0.0485	0.0448	0.0448	0.8559
13-JUN-2022	FSL	102.45	104.80	-0.0227	0.0296	0.0295	0.5636
13-JUN-2022	GABRIEL	116.25	117.40	-0.0098	0.0252	0.0252	0.4814
13-JUN-2022	GAEL	289.85	305.80	-0.0536	0.0361	0.0362	0.6916
13-JUN-2022	GAIL	146.30	149.10	-0.0190	0.0215	0.0215	0.4108
13-JUN-2022	GAL	3.35	3.45	-0.0294	0.0424	0.0424	0.8101
13-JUN-2022	GALAXYSURF	2872.15	2877.35	-0.0018	0.0194	0.0193	0.3687
13-JUN-2022	GALLANTT	75.50	82.75	-0.0917	0.0365	0.0370	0.7069
13-JUN-2022	GANDHITUBE	345.20	350.35	-0.0148	0.0281	0.0281	0.5368
13-JUN-2022	GANECOS	634.95	650.40	-0.0240	0.0266	0.0266	0.5082
13-JUN-2022	GANESHBE	119.40	126.20	-0.0554	0.0243	0.0246	0.4700
13-JUN-2022	GANESHHOUC	268.30	281.15	-0.0468	0.0390	0.0390	0.7451
13-JUN-2022	GANGAFORGE	6.10	6.35	-0.0402	0.0304	0.0304	0.5808
13-JUN-2022	GANGESSECU	117.50	122.35	-0.0404	0.0389	0.0389	0.7432
13-JUN-2022	GANGOTRI	1.20	1.05	0.1335	0.0337	0.0349	0.6668
13-JUN-2022	GARFIBRES	2888.20	2947.25	-0.0202	0.0208	0.0208	0.3974
13-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	GATEWAY	69.90	73.55	-0.0509	0.0134	0.0138	0.2636
13-JUN-2022	GATI	136.35	138.10	-0.0128	0.0350	0.0349	0.6668
13-JUN-2022	GAYAHWS	0.75	0.70	0.0690	0.0658	0.0658	1.2571
13-JUN-2022	GAYAPROJ	15.85	16.65	-0.0492	0.0427	0.0427	0.8158
13-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	GEECEE	126.25	121.05	0.0421	0.0346	0.0347	0.6629
13-JUN-2022	GEEKAYWIRE	82.60	83.00	-0.0048	0.0307	0.0306	0.5846
13-JUN-2022	GENCON	32.50	33.95	-0.0436	0.0281	0.0282	0.5388
13-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	GENESYS	530.00	523.35	0.0126	0.0375	0.0374	0.7145
13-JUN-2022	GENUSPAPER	16.20	17.05	-0.0511	0.0401	0.0402	0.7680
13-JUN-2022	GENUSPOWER	80.55	84.70	-0.0502	0.0371	0.0371	0.7088
13-JUN-2022	GEOJITFSL	47.40	48.95	-0.0322	0.0285	0.0285	0.5445
13-JUN-2022	GEPIL	139.80	145.40	-0.0393	0.0288	0.0289	0.5521
13-JUN-2022	GESHIP	379.45	395.00	-0.0402	0.0248	0.0249	0.4757
13-JUN-2022	GET&D	102.20	104.85	-0.0256	0.0275	0.0275	0.5254
13-JUN-2022	GFLLIMITED	64.25	65.85	-0.0246	0.0306	0.0306	0.5846
13-JUN-2022	GFSTEELS	3.80	3.95	-0.0387	0.0786	0.0785	1.4997
13-JUN-2022	GHCL	640.25	663.45	-0.0356	0.0311	0.0311	0.5942
13-JUN-2022	GICHSGFIN	124.35	128.90	-0.0359	0.0273	0.0273	0.5216
13-JUN-2022	GICRE	111.95	118.05	-0.0531	0.0255	0.0257	0.4910
13-JUN-2022	GILLANDERS	64.00	62.95	0.0165	0.0327	0.0326	0.6228
13-JUN-2022	GILLETTE	4948.15	4954.15	-0.0012	0.0109	0.0109	0.2082
13-JUN-2022	GILT5YBEES	48.64	48.79	-0.0031	0.0051	0.0051	0.0974
13-JUN-2022	GINNIFILA	35.50	36.75	-0.0346	0.0396	0.0396	0.7566
13-JUN-2022	GIPCL	78.55	82.00	-0.0430	0.0240	0.0241	0.4604
13-JUN-2022	GISOLUTION	4.95	4.70	0.0518	0.0575	0.0575	1.0985
13-JUN-2022	GKWLIMITED	546.60	568.00	-0.0384	0.0298	0.0299	0.5712
13-JUN-2022	GLAND	2726.50	2782.95	-0.0205	0.0211	0.0211	0.4031
13-JUN-2022	GLAXO	1532.70	1547.25	-0.0094	0.0165	0.0165	0.3152
13-JUN-2022	GLENMARK	375.40	388.45	-0.0342	0.0225	0.0226	0.4318
13-JUN-2022	GLFL	2.05	2.05	0.0000	0.0807	0.0805	1.5380
13-JUN-2022	GLOBAL	139.15	146.45	-0.0511	0.0365	0.0366	0.6992
13-JUN-2022	GLOBALVECT	46.05	46.50	-0.0097	0.0368	0.0367	0.7012
13-JUN-2022	GLOBE	6.65	7.10	-0.0655	0.0394	0.0396	0.7566
13-JUN-2022	GLOBUSSPR	951.05	1014.45	-0.0645	0.0389	0.0391	0.7470
13-JUN-2022	GLS	451.65	466.65	-0.0327	0.0144	0.0145	0.2770
13-JUN-2022	GMBREW	567.45	589.95	-0.0389	0.0277	0.0277	0.5292
13-JUN-2022	GMDCLTD	133.95	142.30	-0.0605	0.0405	0.0406	0.7757
13-JUN-2022	GMMPFAUDLR	3781.35	3890.40	-0.0284	0.0239	0.0240	0.4585
13-JUN-2022	GMRINFRA	35.70	37.30	-0.0438	0.0269	0.0270	0.5158
13-JUN-2022	GMRP&UI	24.50	24.05	0.0185	0.0237	0.0237	0.4528
13-JUN-2022	GNA	514.90	541.55	-0.0505	0.0327	0.0328	0.6266
13-JUN-2022	GNFC	598.45	622.15	-0.0388	0.0340	0.0340	0.6496
13-JUN-2022	GOACARBON	405.30	421.10	-0.0382	0.0374	0.0374	0.7145
13-JUN-2022	GOCLCORP	250.20	262.05	-0.0463	0.0347	0.0348	0.6649
13-JUN-2022	GOCOLORS	987.60	1006.50	-0.0190	0.0205	0.0205	0.3917
13-JUN-2022	GODFRYPHLP	1156.30	1177.35	-0.0180	0.0238	0.0237	0.4528
13-JUN-2022	GODHA	8.25	7.90	0.0434	0.0353	0.0354	0.6763
13-JUN-2022	GODREJAGRO	523.00	525.55	-0.0049	0.0229	0.0228	0.4356
13-JUN-2022	GODREJCP	738.30	749.95	-0.0157	0.0211	0.0211	0.4031
13-JUN-2022	GODREJIND	451.60	466.65	-0.0328	0.0195	0.0196	0.3745
13-JUN-2022	GODREJPROP	1243.05	1313.35	-0.0550	0.0289	0.0291	0.5560
13-JUN-2022	GOENKA	1.95	2.05	-0.0500	0.0606	0.0605	1.1559
13-JUN-2022	GOKEX	384.95	413.25	-0.0709	0.0394	0.0396	0.7566
13-JUN-2022	GOKUL	33.20	33.60	-0.0120	0.0418	0.0417	0.7967
13-JUN-2022	GOKULAGRO	101.00	106.30	-0.0511	0.0369	0.0370	0.7069
13-JUN-2022	GOLDBEES	44.19	43.81	0.0086	0.0081	0.0081	0.1548
13-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	GOLDENTOBC	91.60	95.60	-0.0427	0.0403	0.0403	0.7699
13-JUN-2022	GOLDIAM	130.60	137.90	-0.0544	0.0358	0.0359	0.6859
13-JUN-2022	GOLDSHARE	44.15	43.70	0.0102	0.0081	0.0081	0.1548
13-JUN-2022	GOLDTECH	52.65	55.45	-0.0518	0.0406	0.0407	0.7776
13-JUN-2022	GOODLUCK	294.25	295.85	-0.0054	0.0331	0.0330	0.6305
13-JUN-2022	GOODYEAR	1006.20	1015.95	-0.0096	0.0173	0.0173	0.3305
13-JUN-2022	GPIL	261.55	272.80	-0.0421	0.0398	0.0398	0.7604
13-JUN-2022	GPPL	76.40	77.90	-0.0194	0.0222	0.0221	0.4222
13-JUN-2022	GPTINFRA	83.65	89.15	-0.0637	0.0379	0.0381	0.7279
13-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	GRANULES	258.70	273.80	-0.0567	0.0263	0.0266	0.5082
13-JUN-2022	GRAPHITE	409.85	428.25	-0.0439	0.0322	0.0322	0.6152
13-JUN-2022	GRASIM	1292.55	1326.50	-0.0259	0.0207	0.0207	0.3955
13-JUN-2022	GRAUWEIL	62.40	66.45	-0.0629	0.0260	0.0263	0.5025
13-JUN-2022	GRAVITA	272.20	285.20	-0.0467	0.0355	0.0355	0.6782
13-JUN-2022	GREAVESCOT	141.25	151.25	-0.0684	0.0357	0.0360	0.6878
13-JUN-2022	GREENLAM	300.05	305.40	-0.0177	0.0272	0.0272	0.5197
13-JUN-2022	GREENPANEL	464.65	475.25	-0.0226	0.0291	0.0291	0.5560
13-JUN-2022	GREENPLY	173.30	174.85	-0.0089	0.0273	0.0273	0.5216
13-JUN-2022	GREENPOWER	8.40	8.80	-0.0465	0.0406	0.0406	0.7757
13-JUN-2022	GRINDWELL	1673.75	1718.30	-0.0263	0.0222	0.0223	0.4260
13-JUN-2022	GRINFRA	1233.80	1360.95	-0.0981	0.0176	0.0189	0.3611
13-JUN-2022	GROBTEA	832.50	868.30	-0.0421	0.0391	0.0391	0.7470
13-JUN-2022	GRPLTD	1322.75	1344.55	-0.0163	0.0344	0.0343	0.6553
13-JUN-2022	GRSE	225.50	238.35	-0.0554	0.0318	0.0319	0.6094
13-JUN-2022	GRWRHITECH	665.90	692.90	-0.0397	0.0184	0.0185	0.3534
13-JUN-2022	GSCLCEMENT	34.80	36.35	-0.0436	0.0299	0.0300	0.5731
13-JUN-2022	GSFC	141.70	149.70	-0.0549	0.0279	0.0281	0.5368
13-JUN-2022	GSPL	230.95	237.30	-0.0271	0.0219	0.0219	0.4184
13-JUN-2022	GSS	211.60	213.70	-0.0099	0.0378	0.0377	0.7203
13-JUN-2022	GTL	8.25	8.55	-0.0357	0.0430	0.0430	0.8215
13-JUN-2022	GTLINFRA	1.25	1.25	0.0000	0.0458	0.0457	0.8731
13-JUN-2022	GTPL	149.35	154.30	-0.0326	0.0323	0.0323	0.6171
13-JUN-2022	GUFICBIO	215.55	221.60	-0.0277	0.0336	0.0336	0.6419
13-JUN-2022	GUJALKALI	723.25	765.55	-0.0568	0.0346	0.0347	0.6629
13-JUN-2022	GUJAPOLLO	202.60	205.10	-0.0123	0.0278	0.0278	0.5311
13-JUN-2022	GUJGASLTD	447.65	483.40	-0.0768	0.0237	0.0243	0.4643
13-JUN-2022	GUJRAFFIA	31.35	31.80	-0.0143	0.0356	0.0355	0.6782
13-JUN-2022	GULFOILLUB	415.55	425.10	-0.0227	0.0191	0.0191	0.3649
13-JUN-2022	GULFPETRO	46.85	48.50	-0.0346	0.0358	0.0358	0.6840
13-JUN-2022	GULPOLY	219.75	226.05	-0.0283	0.0347	0.0346	0.6610
13-JUN-2022	HAL	1854.90	1892.90	-0.0203	0.0219	0.0219	0.4184
13-JUN-2022	HAPPSTMNDS	868.00	893.25	-0.0287	0.0257	0.0257	0.4910
13-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	HARDWYN	224.00	233.20	-0.0403	0.0188	0.0190	0.3630
13-JUN-2022	HARIOMPIPE	191.45	199.15	-0.0394	0.0139	0.0141	0.2694
13-JUN-2022	HARRMALAYA	142.05	151.30	-0.0631	0.0347	0.0349	0.6668
13-JUN-2022	HATHWAY	17.00	17.70	-0.0404	0.0301	0.0302	0.5770
13-JUN-2022	HATSUN	868.20	887.65	-0.0222	0.0264	0.0263	0.5025
13-JUN-2022	HAVELLS	1092.55	1123.45	-0.0279	0.0202	0.0202	0.3859
13-JUN-2022	HAVISHA	2.35	2.45	-0.0417	0.0440	0.0439	0.8387
13-JUN-2022	HBANKETF	336.85	347.22	-0.0303	0.0126	0.0128	0.2445
13-JUN-2022	HBLPOWER	87.55	94.70	-0.0785	0.0406	0.0408	0.7795
13-JUN-2022	HBSL	42.85	45.05	-0.0501	0.0454	0.0454	0.8674
13-JUN-2022	HCC	12.25	12.80	-0.0439	0.0406	0.0406	0.7757
13-JUN-2022	HCG	274.90	284.70	-0.0350	0.0230	0.0230	0.4394
13-JUN-2022	HCL-INSYS	15.95	16.80	-0.0519	0.0335	0.0336	0.6419
13-JUN-2022	HCLTECH	991.80	1015.35	-0.0235	0.0181	0.0182	0.3477
13-JUN-2022	HDFC	2128.50	2179.80	-0.0238	0.0203	0.0203	0.3878
13-JUN-2022	HDFCAMC	1814.15	1868.35	-0.0294	0.0193	0.0193	0.3687
13-JUN-2022	HDFCBANK	1326.60	1351.10	-0.0183	0.0178	0.0178	0.3401
13-JUN-2022	HDFCLIFE	582.00	593.10	-0.0189	0.0193	0.0193	0.3687
13-JUN-2022	HDFCMFGETF	45.39	45.09	0.0066	0.0075	0.0075	0.1433
13-JUN-2022	HDFCNIFETF	170.19	174.65	-0.0259	0.0117	0.0118	0.2254
13-JUN-2022	HDFCSENETF	573.57	589.30	-0.0271	0.0124	0.0125	0.2388
13-JUN-2022	HDIL	6.05	6.35	-0.0484	0.0358	0.0359	0.6859
13-JUN-2022	HEALTHY	7.53	7.67	-0.0184	0.0084	0.0085	0.1624
13-JUN-2022	HECPROJECT	26.95	27.60	-0.0238	0.0243	0.0243	0.4643
13-JUN-2022	HEG	1020.10	1067.30	-0.0452	0.0345	0.0346	0.6610
13-JUN-2022	HEIDELBERG	178.35	181.00	-0.0147	0.0176	0.0176	0.3362
13-JUN-2022	HEMIPROP	109.35	115.75	-0.0569	0.0286	0.0288	0.5502
13-JUN-2022	HERANBA	558.25	566.85	-0.0153	0.0206	0.0206	0.3936
13-JUN-2022	HERCULES	127.75	136.05	-0.0629	0.0276	0.0279	0.5330
13-JUN-2022	HERITGFOOD	276.70	278.65	-0.0070	0.0257	0.0257	0.4910
13-JUN-2022	HEROMOTOCO	2598.75	2602.00	-0.0012	0.0193	0.0192	0.3668
13-JUN-2022	HESTERBIO	2267.05	2278.65	-0.0051	0.0254	0.0253	0.4834
13-JUN-2022	HEXATRADEX	174.45	177.85	-0.0193	0.0340	0.0339	0.6477
13-JUN-2022	HFCL	59.95	63.90	-0.0638	0.0379	0.0381	0.7279
13-JUN-2022	HGINFRA	566.85	579.20	-0.0216	0.0322	0.0322	0.6152
13-JUN-2022	HGS	977.95	990.35	-0.0126	0.0309	0.0308	0.5884
13-JUN-2022	HIKAL	253.70	267.65	-0.0535	0.0346	0.0347	0.6629
13-JUN-2022	HIL	3316.35	3428.75	-0.0333	0.0290	0.0291	0.5560
13-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	HILTON	26.05	26.80	-0.0284	0.0360	0.0360	0.6878
13-JUN-2022	HIMATSEIDE	105.55	113.35	-0.0713	0.0352	0.0355	0.6782
13-JUN-2022	HINDALCO	366.45	385.75	-0.0513	0.0273	0.0275	0.5254
13-JUN-2022	HINDCOMPOS	273.95	286.20	-0.0437	0.0304	0.0305	0.5827
13-JUN-2022	HINDCON	61.45	62.35	-0.0145	0.0286	0.0285	0.5445
13-JUN-2022	HINDCOPPER	96.90	101.80	-0.0493	0.0346	0.0347	0.6629
13-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	HINDMOTORS	24.30	23.15	0.0485	0.0364	0.0365	0.6973
13-JUN-2022	HINDOILEXP	194.20	209.60	-0.0763	0.0377	0.0380	0.7260
13-JUN-2022	HINDPETRO	226.85	237.60	-0.0463	0.0229	0.0231	0.4413
13-JUN-2022	HINDUNILVR	2196.85	2199.90	-0.0014	0.0156	0.0155	0.2961
13-JUN-2022	HINDZINC	280.55	289.65	-0.0319	0.0224	0.0224	0.4280
13-JUN-2022	HIRECT	173.25	182.65	-0.0528	0.0352	0.0353	0.6744
13-JUN-2022	HISARMETAL	112.75	118.00	-0.0455	0.0405	0.0405	0.7738
13-JUN-2022	HITECH	441.60	451.85	-0.0229	0.0296	0.0296	0.5655
13-JUN-2022	HITECHCORP	242.65	256.85	-0.0569	0.0381	0.0382	0.7298
13-JUN-2022	HITECHGEAR	173.85	184.05	-0.0570	0.0347	0.0349	0.6668
13-JUN-2022	HLEGLAS	3354.65	3398.25	-0.0129	0.0319	0.0318	0.6075
13-JUN-2022	HLVLTD	8.70	8.90	-0.0227	0.0344	0.0343	0.6553
13-JUN-2022	HMT	25.00	24.85	0.0060	0.0247	0.0246	0.4700
13-JUN-2022	HMVL	55.10	57.60	-0.0444	0.0272	0.0273	0.5216
13-JUN-2022	HNDFDS	1777.15	1811.20	-0.0190	0.0257	0.0256	0.4891
13-JUN-2022	HNGSNGBEES	303.61	304.75	-0.0037	0.0151	0.0150	0.2866
13-JUN-2022	HOMEFIRST	749.75	787.50	-0.0491	0.0225	0.0227	0.4337
13-JUN-2022	HONAUT	33448.75	32697.50	0.0227	0.0197	0.0197	0.3764
13-JUN-2022	HONDAPOWER	1487.85	1550.80	-0.0414	0.0246	0.0247	0.4719
13-JUN-2022	HOTELRUGBY	5.65	5.00	0.1222	0.0615	0.0619	1.1826
13-JUN-2022	HOVS	49.20	51.40	-0.0437	0.0390	0.0390	0.7451
13-JUN-2022	HPAL	370.85	371.55	-0.0019	0.0191	0.0190	0.3630
13-JUN-2022	HPL	59.80	61.95	-0.0353	0.0321	0.0321	0.6133
13-JUN-2022	HSCL	64.55	69.40	-0.0724	0.0345	0.0348	0.6649
13-JUN-2022	HTMEDIA	21.45	22.70	-0.0566	0.0342	0.0343	0.6553
13-JUN-2022	HUBTOWN	54.85	57.50	-0.0472	0.0358	0.0359	0.6859
13-JUN-2022	HUDCO	34.60	36.00	-0.0397	0.0223	0.0224	0.4280
13-JUN-2022	HUHTAMAKI	163.45	165.80	-0.0143	0.0234	0.0233	0.4451
13-JUN-2022	IBMFNIFTY	169.65	176.88	-0.0417	0.0169	0.0171	0.3267
13-JUN-2022	IBREALEST	66.25	70.45	-0.0615	0.0390	0.0392	0.7489
13-JUN-2022	IBULHSGFIN	105.15	112.25	-0.0653	0.0402	0.0404	0.7718
13-JUN-2022	ICDSLTD	37.15	37.70	-0.0147	0.0380	0.0379	0.7241
13-JUN-2022	ICEMAKE	124.20	130.60	-0.0502	0.0356	0.0357	0.6820
13-JUN-2022	ICICI500	22.75	23.22	-0.0204	0.0122	0.0123	0.2350
13-JUN-2022	ICICI5GSEC	50.22	50.50	-0.0056	0.0052	0.0052	0.0993
13-JUN-2022	ICICIALPLV	152.61	155.23	-0.0170	0.0101	0.0101	0.1930
13-JUN-2022	ICICIAUTO	111.85	114.67	-0.0249	0.0100	0.0102	0.1949
13-JUN-2022	ICICIB22	46.53	48.19	-0.0351	0.0127	0.0129	0.2465
13-JUN-2022	ICICIBANK	688.00	720.00	-0.0455	0.0199	0.0201	0.3840
13-JUN-2022	ICICIBANKN	335.74	344.56	-0.0259	0.0157	0.0158	0.3019
13-JUN-2022	ICICIBANKP	167.99	174.22	-0.0364	0.0164	0.0166	0.3171
13-JUN-2022	ICICICONSU	66.42	67.22	-0.0120	0.0092	0.0092	0.1758
13-JUN-2022	ICICIFMCG	378.23	381.11	-0.0076	0.0080	0.0080	0.1528
13-JUN-2022	ICICIGI	1113.95	1121.05	-0.0064	0.0189	0.0188	0.3592
13-JUN-2022	ICICIGOLD	45.42	44.98	0.0097	0.0080	0.0080	0.1528
13-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
13-JUN-2022	ICICILOVOL	129.18	131.44	-0.0173	0.0105	0.0106	0.2025
13-JUN-2022	ICICIM150	102.61	105.69	-0.0296	0.0143	0.0144	0.2751
13-JUN-2022	ICICIMCAP	91.98	94.52	-0.0272	0.0136	0.0137	0.2617
13-JUN-2022	ICICINF100	174.12	178.72	-0.0261	0.0123	0.0124	0.2369
13-JUN-2022	ICICINIFTY	170.97	175.53	-0.0263	0.0117	0.0118	0.2254
13-JUN-2022	ICICINV20	87.49	90.00	-0.0283	0.0117	0.0119	0.2273
13-JUN-2022	ICICINXT50	37.92	38.80	-0.0229	0.0157	0.0158	0.3019
13-JUN-2022	ICICIPHARM	75.67	76.62	-0.0125	0.0093	0.0093	0.1777
13-JUN-2022	ICICIPRULI	542.25	559.05	-0.0305	0.0218	0.0218	0.4165
13-JUN-2022	ICICISENSX	578.95	597.05	-0.0308	0.0111	0.0113	0.2159
13-JUN-2022	ICICISILVE	62.92	62.90	0.0003	0.0080	0.0080	0.1528
13-JUN-2022	ICICITECH	287.35	298.84	-0.0392	0.0146	0.0148	0.2828
13-JUN-2022	ICIL	132.65	139.70	-0.0518	0.0382	0.0382	0.7298
13-JUN-2022	ICRA	3925.65	3951.85	-0.0067	0.0191	0.0191	0.3649
13-JUN-2022	IDBI	34.85	36.70	-0.0517	0.0312	0.0314	0.5999
13-JUN-2022	IDBIGOLD	4732.45	4689.00	0.0092	0.0118	0.0117	0.2235
13-JUN-2022	IDEA	8.70	9.10	-0.0450	0.0478	0.0478	0.9132
13-JUN-2022	IDFC	46.55	48.80	-0.0472	0.0300	0.0301	0.5751
13-JUN-2022	IDFCFIRSTB	32.90	34.05	-0.0344	0.0255	0.0256	0.4891
13-JUN-2022	IDFNIFTYET	166.07	171.95	-0.0348	0.0161	0.0162	0.3095
13-JUN-2022	IEX	177.35	182.20	-0.0270	0.0267	0.0267	0.5101
13-JUN-2022	IFBAGRO	558.05	565.05	-0.0125	0.0351	0.0350	0.6687
13-JUN-2022	IFBIND	872.20	907.15	-0.0393	0.0303	0.0304	0.5808
13-JUN-2022	IFCI	9.40	9.85	-0.0468	0.0367	0.0367	0.7012
13-JUN-2022	IFGLEXPOR	273.05	280.60	-0.0273	0.0314	0.0314	0.5999
13-JUN-2022	IGARASHI	278.70	289.35	-0.0375	0.0298	0.0298	0.5693
13-JUN-2022	IGL	351.25	360.65	-0.0264	0.0218	0.0218	0.4165
13-JUN-2022	IGPL	621.40	630.50	-0.0145	0.0330	0.0329	0.6286
13-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	IIFL	328.90	353.70	-0.0727	0.0329	0.0332	0.6343
13-JUN-2022	IIFLSEC	73.55	76.80	-0.0432	0.0341	0.0342	0.6534
13-JUN-2022	IIFLWAM	1455.20	1473.40	-0.0124	0.0252	0.0252	0.4814
13-JUN-2022	IITL	107.40	111.80	-0.0402	0.0368	0.0369	0.7050
13-JUN-2022	IL&FSENGG	13.50	14.45	-0.0680	0.0366	0.0368	0.7031
13-JUN-2022	IL&FSTRANS	4.05	4.25	-0.0482	0.0376	0.0377	0.7203
13-JUN-2022	IMAGICAA	14.05	14.55	-0.0350	0.0390	0.0390	0.7451
13-JUN-2022	IMFA	262.15	266.80	-0.0176	0.0348	0.0347	0.6629
13-JUN-2022	IMPAL	773.10	778.95	-0.0075	0.0184	0.0183	0.3496
13-JUN-2022	IMPEXFERRO	13.90	14.55	-0.0457	0.0828	0.0826	1.5781
13-JUN-2022	INCREDIBLE	19.75	21.10	-0.0661	0.0357	0.0360	0.6878
13-JUN-2022	INDBANK	22.90	22.70	0.0088	0.0404	0.0403	0.7699
13-JUN-2022	INDHOTEL	216.15	220.25	-0.0188	0.0268	0.0268	0.5120
13-JUN-2022	INDIACEM	157.95	161.95	-0.0250	0.0290	0.0290	0.5540
13-JUN-2022	INDIAGLYCO	715.20	759.15	-0.0596	0.0347	0.0349	0.6668
13-JUN-2022	INDIAMART	4088.70	4231.20	-0.0343	0.0292	0.0292	0.5579
13-JUN-2022	INDIANB	159.90	163.50	-0.0223	0.0294	0.0294	0.5617
13-JUN-2022	INDIANCARD	258.75	258.40	0.0014	0.0306	0.0305	0.5827
13-JUN-2022	INDIANHUME	152.90	156.05	-0.0204	0.0255	0.0255	0.4872
13-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	INDIGO	1755.80	1808.85	-0.0298	0.0263	0.0263	0.5025
13-JUN-2022	INDIGOPNTS	1507.25	1549.90	-0.0279	0.0185	0.0185	0.3534
13-JUN-2022	INDIGRID	139.47	140.01	-0.0039	0.0103	0.0103	0.1968
13-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0131	0.0130	0.2484
13-JUN-2022	INDLMETER	12.00	11.90	0.0084	0.0391	0.0390	0.7451
13-JUN-2022	INDNIPPON	375.65	386.90	-0.0295	0.0290	0.0290	0.5540
13-JUN-2022	INDOAMIN	80.90	87.50	-0.0784	0.0106	0.0119	0.2273
13-JUN-2022	INDOBORAX	108.75	110.90	-0.0196	0.0205	0.0205	0.3917
13-JUN-2022	INDOCO	370.10	375.80	-0.0153	0.0274	0.0274	0.5235
13-JUN-2022	INDORAMA	65.00	66.70	-0.0258	0.0373	0.0373	0.7126
13-JUN-2022	INDOSOLAR	4.10	4.30	-0.0476	0.0440	0.0440	0.8406
13-JUN-2022	INDOSTAR	140.70	145.15	-0.0311	0.0301	0.0301	0.5751
13-JUN-2022	INDOTECH	180.65	179.25	0.0078	0.0348	0.0347	0.6629
13-JUN-2022	INDOTHAI	269.10	291.65	-0.0805	0.0353	0.0357	0.6820
13-JUN-2022	INDOWIND	13.40	14.05	-0.0474	0.0401	0.0401	0.7661
13-JUN-2022	INDRAMEDCO	56.95	59.70	-0.0472	0.0264	0.0266	0.5082
13-JUN-2022	INDSWFTLAB	59.10	58.55	0.0093	0.0359	0.0358	0.6840
13-JUN-2022	INDSWFTLTD	11.50	10.50	0.0910	0.0380	0.0385	0.7355
13-JUN-2022	INDTERRAIN	43.55	45.05	-0.0339	0.0353	0.0353	0.6744
13-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	INDUSINDBK	865.40	913.15	-0.0537	0.0286	0.0287	0.5483
13-JUN-2022	INDUSTOWER	202.60	206.80	-0.0205	0.0281	0.0281	0.5368
13-JUN-2022	INEOSSTYRO	756.65	785.95	-0.0380	0.0326	0.0326	0.6228
13-JUN-2022	INFIBEAM	14.10	15.05	-0.0652	0.0332	0.0335	0.6400
13-JUN-2022	INFOBEAN	693.20	720.00	-0.0379	0.0377	0.0377	0.7203
13-JUN-2022	INFOMEDIA	4.20	4.65	-0.1018	0.0669	0.0671	1.2819
13-JUN-2022	INFRABEES	486.96	498.70	-0.0238	0.0127	0.0128	0.2445
13-JUN-2022	INFY	1424.50	1476.80	-0.0361	0.0177	0.0178	0.3401
13-JUN-2022	INGERRAND	1469.10	1511.40	-0.0284	0.0259	0.0259	0.4948
13-JUN-2022	INOXLEISUR	461.20	471.85	-0.0228	0.0272	0.0271	0.5177
13-JUN-2022	INOXWIND	88.30	91.00	-0.0301	0.0363	0.0363	0.6935
13-JUN-2022	INSECTICID	798.05	811.50	-0.0167	0.0246	0.0246	0.4700
13-JUN-2022	INSPIRISYS	67.35	70.55	-0.0464	0.0389	0.0390	0.7451
13-JUN-2022	INTELLECT	621.55	646.05	-0.0387	0.0329	0.0329	0.6286
13-JUN-2022	INTENTECH	68.05	70.85	-0.0403	0.0417	0.0417	0.7967
13-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	INTLCONV	57.85	59.30	-0.0248	0.0248	0.0248	0.4738
13-JUN-2022	INVENTURE	2.70	2.85	-0.0541	0.0415	0.0415	0.7929
13-JUN-2022	IOB	16.85	17.25	-0.0235	0.0305	0.0305	0.5827
13-JUN-2022	IOC	113.60	117.25	-0.0316	0.0182	0.0183	0.3496
13-JUN-2022	IOLCP	334.55	354.90	-0.0590	0.0345	0.0347	0.6629
13-JUN-2022	IONEXCHANG	1867.10	1947.70	-0.0423	0.0141	0.0144	0.2751
13-JUN-2022	IPCALAB	864.45	858.80	0.0066	0.0188	0.0188	0.3592
13-JUN-2022	IPL	225.00	229.30	-0.0189	0.0185	0.0186	0.3554
13-JUN-2022	IRB	211.30	222.25	-0.0505	0.0334	0.0335	0.6400
13-JUN-2022	IRBINVIT	55.03	55.20	-0.0031	0.0120	0.0119	0.2273
13-JUN-2022	IRCON	37.80	38.60	-0.0209	0.0189	0.0189	0.3611
13-JUN-2022	IRCTC	626.65	644.60	-0.0282	0.0292	0.0292	0.5579
13-JUN-2022	IRFC	20.80	21.15	-0.0167	0.0109	0.0110	0.2102
13-JUN-2022	IRIS	79.60	82.65	-0.0376	0.0309	0.0310	0.5923
13-JUN-2022	IRISDOREME	211.60	215.30	-0.0173	0.0275	0.0275	0.5254
13-JUN-2022	ISEC	441.60	459.50	-0.0397	0.0239	0.0240	0.4585
13-JUN-2022	ISFT	168.15	174.60	-0.0376	0.0353	0.0353	0.6744
13-JUN-2022	ISGEC	442.30	471.95	-0.0649	0.0225	0.0229	0.4375
13-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ISMTLTD	55.95	58.65	-0.0471	0.0393	0.0394	0.7527
13-JUN-2022	ITBEES	28.82	30.06	-0.0421	0.0139	0.0142	0.2713
13-JUN-2022	ITC	264.65	270.15	-0.0206	0.0165	0.0165	0.3152
13-JUN-2022	ITDC	309.80	321.50	-0.0371	0.0278	0.0278	0.5311
13-JUN-2022	ITDCEM	64.65	68.15	-0.0527	0.0295	0.0297	0.5674
13-JUN-2022	ITI	87.60	90.65	-0.0342	0.0271	0.0271	0.5177
13-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	IVC	6.55	6.95	-0.0593	0.0357	0.0359	0.6859
13-JUN-2022	IVP	150.15	155.80	-0.0369	0.0394	0.0394	0.7527
13-JUN-2022	IVZINGOLD	4642.10	4579.35	0.0136	0.0118	0.0118	0.2254
13-JUN-2022	IVZINNIFTY	1728.20	1789.05	-0.0346	0.0162	0.0164	0.3133
13-JUN-2022	IWEL	533.55	543.10	-0.0177	0.0235	0.0234	0.4471
13-JUN-2022	IZMO	77.05	78.75	-0.0218	0.0353	0.0353	0.6744
13-JUN-2022	J&KBANK	27.05	28.60	-0.0557	0.0302	0.0304	0.5808
13-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JAGRAN	47.90	50.20	-0.0469	0.0258	0.0260	0.4967
13-JUN-2022	JAGSNPHARM	294.90	291.60	0.0113	0.0415	0.0414	0.7909
13-JUN-2022	JAIBALAJI	44.60	46.30	-0.0374	0.0334	0.0334	0.6381
13-JUN-2022	JAICORPLTD	110.95	120.20	-0.0801	0.0361	0.0364	0.6954
13-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JAINSTUDIO	2.70	2.40	0.1178	0.0600	0.0604	1.1539
13-JUN-2022	JAIPURKURT	77.20	66.00	0.1567	0.0287	0.0307	0.5865
13-JUN-2022	JAMNAAUTO	104.10	106.30	-0.0209	0.0279	0.0278	0.5311
13-JUN-2022	JASH	609.55	650.70	-0.0653	0.0312	0.0314	0.5999
13-JUN-2022	JAYAGROGN	223.10	230.05	-0.0307	0.0337	0.0337	0.6438
13-JUN-2022	JAYBARMARU	130.45	138.85	-0.0624	0.0303	0.0305	0.5827
13-JUN-2022	JAYNECOIND	21.55	22.25	-0.0320	0.0326	0.0326	0.6228
13-JUN-2022	JAYSREETEA	88.20	91.85	-0.0405	0.0282	0.0283	0.5407
13-JUN-2022	JBCHEPHARM	1507.80	1577.50	-0.0452	0.0205	0.0207	0.3955
13-JUN-2022	JBFIND	12.65	13.15	-0.0388	0.0375	0.0375	0.7164
13-JUN-2022	JBMA	417.45	425.65	-0.0195	0.0354	0.0354	0.6763
13-JUN-2022	JCHAC	1704.15	1699.45	0.0028	0.0197	0.0197	0.3764
13-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JETAIRWAYS	105.05	105.40	-0.0033	0.0343	0.0343	0.6553
13-JUN-2022	JETFREIGHT	26.30	25.25	0.0407	0.0266	0.0267	0.5101
13-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JHS	22.80	23.05	-0.0109	0.0374	0.0373	0.7126
13-JUN-2022	JIKIND	0.80	0.75	0.0645	0.0797	0.0797	1.5227
13-JUN-2022	JINDALPHOT	211.95	220.55	-0.0398	0.0403	0.0403	0.7699
13-JUN-2022	JINDALPOLY	1017.40	1042.25	-0.0241	0.0356	0.0355	0.6782
13-JUN-2022	JINDALSAW	82.70	87.30	-0.0541	0.0293	0.0295	0.5636
13-JUN-2022	JINDALSTEL	350.45	367.55	-0.0476	0.0328	0.0329	0.6286
13-JUN-2022	JINDCOT	3.30	3.45	-0.0445	0.0098	0.0103	0.1968
13-JUN-2022	JINDRILL	196.75	207.10	-0.0513	0.0359	0.0360	0.6878
13-JUN-2022	JINDWORLD	263.40	250.25	0.0512	0.0380	0.0381	0.7279
13-JUN-2022	JISLDVREQS	18.70	19.10	-0.0212	0.0351	0.0351	0.6706
13-JUN-2022	JISLJALEQS	36.00	35.55	0.0126	0.0377	0.0376	0.7183
13-JUN-2022	JITFINFRA	115.95	122.05	-0.0513	0.0388	0.0389	0.7432
13-JUN-2022	JKCEMENT	2104.30	2150.45	-0.0217	0.0246	0.0246	0.4700
13-JUN-2022	JKIL	287.20	292.00	-0.0166	0.0280	0.0279	0.5330
13-JUN-2022	JKLAKSHMI	407.35	418.70	-0.0275	0.0265	0.0265	0.5063
13-JUN-2022	JKPAPER	318.85	338.55	-0.0600	0.0332	0.0334	0.6381
13-JUN-2022	JKTYRE	104.80	108.75	-0.0370	0.0278	0.0278	0.5311
13-JUN-2022	JMA	66.70	68.85	-0.0317	0.0349	0.0349	0.6668
13-JUN-2022	JMCPROJECT	75.85	78.45	-0.0337	0.0290	0.0291	0.5560
13-JUN-2022	JMFINANCIL	61.05	63.15	-0.0338	0.0259	0.0259	0.4948
13-JUN-2022	JMTAUTOLTD	1.50	1.55	-0.0328	0.0279	0.0279	0.5330
13-JUN-2022	JOCIL	182.20	182.20	0.0000	0.0363	0.0362	0.6916
13-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JPASSOCIAT	8.10	8.45	-0.0423	0.0414	0.0414	0.7909
13-JUN-2022	JPINFRATEC	2.35	2.45	-0.0417	0.0382	0.0382	0.7298
13-JUN-2022	JPOLYINVST	260.70	273.90	-0.0494	0.0420	0.0420	0.8024
13-JUN-2022	JPPOWER	6.75	7.00	-0.0364	0.0431	0.0431	0.8234
13-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	JSL	107.75	113.30	-0.0502	0.0366	0.0367	0.7012
13-JUN-2022	JSLHISAR	211.10	225.15	-0.0644	0.0352	0.0354	0.6763
13-JUN-2022	JSWENERGY	230.75	247.70	-0.0709	0.0308	0.0312	0.5961
13-JUN-2022	JSWHL	3314.80	3465.20	-0.0444	0.0237	0.0238	0.4547
13-JUN-2022	JSWISPL	24.20	24.90	-0.0285	0.0376	0.0375	0.7164
13-JUN-2022	JSWSTEEL	564.00	572.50	-0.0150	0.0267	0.0267	0.5101
13-JUN-2022	JTEKTINDIA	76.15	77.85	-0.0221	0.0274	0.0274	0.5235
13-JUN-2022	JTLINFRA	212.10	222.35	-0.0472	0.0214	0.0216	0.4127
13-JUN-2022	JUBLFOOD	517.90	524.70	-0.0130	0.0260	0.0260	0.4967
13-JUN-2022	JUBLINDS	386.05	399.85	-0.0351	0.0357	0.0357	0.6820
13-JUN-2022	JUBLINGREA	475.30	480.70	-0.0113	0.0308	0.0308	0.5884
13-JUN-2022	JUBLPHARMA	374.40	381.25	-0.0181	0.0244	0.0244	0.4662
13-JUN-2022	JUNIORBEES	389.31	397.68	-0.0213	0.0122	0.0122	0.2331
13-JUN-2022	JUSTDIAL	595.05	619.80	-0.0408	0.0343	0.0343	0.6553
13-JUN-2022	JYOTHYLAB	148.30	152.00	-0.0246	0.0176	0.0177	0.3382
13-JUN-2022	JYOTISTRUC	17.40	18.05	-0.0367	0.0467	0.0466	0.8903
13-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	KABRAEXTRU	303.45	319.40	-0.0512	0.0401	0.0401	0.7661
13-JUN-2022	KAJARIACER	939.45	950.30	-0.0115	0.0217	0.0217	0.4146
13-JUN-2022	KAKATCEM	206.10	214.25	-0.0388	0.0310	0.0311	0.5942
13-JUN-2022	KALPATPOWR	354.70	364.90	-0.0284	0.0204	0.0205	0.3917
13-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	KALYANIFRG	175.50	178.40	-0.0164	0.0252	0.0252	0.4814
13-JUN-2022	KALYANKJIL	58.60	59.95	-0.0228	0.0190	0.0191	0.3649
13-JUN-2022	KAMATHOTEL	56.10	57.60	-0.0264	0.0389	0.0389	0.7432
13-JUN-2022	KAMDHENU	196.40	202.60	-0.0311	0.0370	0.0370	0.7069
13-JUN-2022	KANANIIND	25.00	26.30	-0.0507	0.0395	0.0396	0.7566
13-JUN-2022	KANORICHEM	110.30	115.40	-0.0452	0.0324	0.0325	0.6209
13-JUN-2022	KANPRPLA	116.95	123.95	-0.0581	0.0298	0.0300	0.5731
13-JUN-2022	KANSAINER	390.25	399.00	-0.0222	0.0180	0.0180	0.3439
13-JUN-2022	KAPSTON	147.30	154.10	-0.0451	0.0329	0.0330	0.6305
13-JUN-2022	KARMAENG	24.90	24.55	0.0142	0.0393	0.0392	0.7489
13-JUN-2022	KARURVYSYA	46.50	47.00	-0.0107	0.0270	0.0269	0.5139
13-JUN-2022	KAUSHALYA	3.70	3.85	-0.0397	0.0519	0.0519	0.9915
13-JUN-2022	KAVVERITEL	8.15	7.85	0.0375	0.0369	0.0369	0.7050
13-JUN-2022	KAYA	277.05	294.25	-0.0602	0.0320	0.0322	0.6152
13-JUN-2022	KBCGLOBAL	4.80	5.00	-0.0408	0.0408	0.0408	0.7795
13-JUN-2022	KCP	106.55	108.50	-0.0181	0.0276	0.0276	0.5273
13-JUN-2022	KCPSUGIND	21.55	22.65	-0.0498	0.0375	0.0376	0.7183
13-JUN-2022	KDDL	681.95	717.90	-0.0514	0.0394	0.0395	0.7546
13-JUN-2022	KEC	373.65	380.75	-0.0188	0.0214	0.0214	0.4088
13-JUN-2022	KECL	22.25	23.60	-0.0589	0.0329	0.0330	0.6305
13-JUN-2022	KEEPLEARN	1.25	1.25	0.0000	0.0806	0.0804	1.5360
13-JUN-2022	KEERTI	17.35	17.70	-0.0200	0.0325	0.0324	0.6190
13-JUN-2022	KEI	1265.35	1295.90	-0.0239	0.0302	0.0302	0.5770
13-JUN-2022	KELLTONTEC	71.30	75.10	-0.0519	0.0380	0.0381	0.7279
13-JUN-2022	KENNAMET	1864.85	1897.00	-0.0171	0.0247	0.0247	0.4719
13-JUN-2022	KERNEX	177.90	186.40	-0.0467	0.0351	0.0352	0.6725
13-JUN-2022	KESORAMIND	49.75	50.85	-0.0219	0.0325	0.0324	0.6190
13-JUN-2022	KEYFINSERV	90.00	95.10	-0.0551	0.0529	0.0529	1.0107
13-JUN-2022	KHADIM	188.25	195.75	-0.0391	0.0344	0.0345	0.6591
13-JUN-2022	KHAICHEM	104.00	109.55	-0.0520	0.0384	0.0384	0.7336
13-JUN-2022	KHAITANLTD	47.80	47.95	-0.0031	0.0330	0.0330	0.6305
13-JUN-2022	KHANDSE	35.85	37.65	-0.0490	0.0398	0.0399	0.7623
13-JUN-2022	KICL	1491.70	1539.30	-0.0314	0.0204	0.0204	0.3897
13-JUN-2022	KILITCH	160.00	168.25	-0.0503	0.0336	0.0337	0.6438
13-JUN-2022	KIMS	1198.60	1230.55	-0.0263	0.0205	0.0205	0.3917
13-JUN-2022	KINGFA	869.60	900.95	-0.0354	0.0353	0.0353	0.6744
13-JUN-2022	KIOCL	183.85	193.35	-0.0504	0.0359	0.0360	0.6878
13-JUN-2022	KIRIINDUS	456.25	481.55	-0.0540	0.0285	0.0287	0.5483
13-JUN-2022	KIRLFER	221.05	221.00	0.0002	0.0302	0.0301	0.5751
13-JUN-2022	KIRLOSBROS	278.65	293.70	-0.0526	0.0311	0.0312	0.5961
13-JUN-2022	KIRLOSENG	141.65	149.45	-0.0536	0.0278	0.0280	0.5349
13-JUN-2022	KIRLOSIND	1315.20	1325.00	-0.0074	0.0271	0.0270	0.5158
13-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	KITEX	237.85	258.65	-0.0838	0.0359	0.0363	0.6935
13-JUN-2022	KKCL	270.65	277.55	-0.0252	0.0283	0.0283	0.5407
13-JUN-2022	KMSUGAR	29.45	30.85	-0.0464	0.0421	0.0421	0.8043
13-JUN-2022	KNRCON	239.00	250.50	-0.0470	0.0230	0.0232	0.4432
13-JUN-2022	KOHINOOR	66.10	63.50	0.0401	0.0259	0.0260	0.4967
13-JUN-2022	KOKUYOCMLN	55.55	58.05	-0.0440	0.0257	0.0258	0.4929
13-JUN-2022	KOLTEPATIL	242.25	251.05	-0.0357	0.0307	0.0307	0.5865
13-JUN-2022	KOPRAN	221.55	227.30	-0.0256	0.0361	0.0361	0.6897
13-JUN-2022	KOTAKALPHA	27.51	28.61	-0.0392	0.0115	0.0118	0.2254
13-JUN-2022	KOTAKBANK	1737.35	1791.80	-0.0309	0.0193	0.0194	0.3706
13-JUN-2022	KOTAKBKETF	337.87	348.62	-0.0313	0.0159	0.0160	0.3057
13-JUN-2022	KOTAKGOLD	44.54	44.14	0.0090	0.0080	0.0080	0.1528
13-JUN-2022	KOTAKIT	29.02	29.90	-0.0299	0.0126	0.0127	0.2426
13-JUN-2022	KOTAKLOVOL	11.91	12.30	-0.0322	0.0080	0.0083	0.1586
13-JUN-2022	KOTAKMID50	74.25	76.46	-0.0293	0.0106	0.0108	0.2063
13-JUN-2022	KOTAKNIFTY	168.54	172.35	-0.0224	0.0113	0.0114	0.2178
13-JUN-2022	KOTAKNV20	89.02	91.50	-0.0275	0.0111	0.0113	0.2159
13-JUN-2022	KOTAKPSUBK	240.84	251.94	-0.0451	0.0212	0.0214	0.4088
13-JUN-2022	KOTARISUG	34.30	36.05	-0.0498	0.0394	0.0395	0.7546
13-JUN-2022	KOTHARIPET	84.75	87.70	-0.0342	0.0423	0.0423	0.8081
13-JUN-2022	KOTHARIPRO	91.60	94.35	-0.0296	0.0379	0.0378	0.7222
13-JUN-2022	KOVAI	1397.45	1349.10	0.0352	0.0175	0.0176	0.3362
13-JUN-2022	KPIGREEN	561.60	599.65	-0.0656	0.0317	0.0320	0.6114
13-JUN-2022	KPITTECH	487.20	510.00	-0.0457	0.0325	0.0326	0.6228
13-JUN-2022	KPRMILL	588.80	596.10	-0.0123	0.0287	0.0286	0.5464
13-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	KRBL	211.30	214.95	-0.0171	0.0320	0.0319	0.6094
13-JUN-2022	KREBSBIO	110.35	114.45	-0.0365	0.0403	0.0403	0.7699
13-JUN-2022	KRIDHANINF	4.55	4.65	-0.0217	0.0395	0.0394	0.7527
13-JUN-2022	KRISHANA	307.95	314.00	-0.0195	0.0358	0.0357	0.6820
13-JUN-2022	KRITI	70.85	76.30	-0.0741	0.0277	0.0281	0.5368
13-JUN-2022	KRITIKA	76.95	80.50	-0.0451	0.0188	0.0190	0.3630
13-JUN-2022	KRSNAA	539.60	568.40	-0.0520	0.0213	0.0215	0.4108
13-JUN-2022	KSB	1363.35	1373.75	-0.0076	0.0233	0.0232	0.4432
13-JUN-2022	KSCL	536.25	547.85	-0.0214	0.0230	0.0230	0.4394
13-JUN-2022	KSL	289.80	295.60	-0.0198	0.0225	0.0225	0.4299
13-JUN-2022	KTKBANK	64.10	65.05	-0.0147	0.0236	0.0235	0.4490
13-JUN-2022	KUANTUM	69.45	70.95	-0.0214	0.0349	0.0348	0.6649
13-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	L&TFH	68.85	73.70	-0.0681	0.0290	0.0294	0.5617
13-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	LAGNAM	74.90	75.60	-0.0093	0.0314	0.0314	0.5999
13-JUN-2022	LAKPRE	5.85	5.90	-0.0085	0.0960	0.0958	1.8303
13-JUN-2022	LALPATHLAB	2056.55	2077.35	-0.0101	0.0268	0.0267	0.5101
13-JUN-2022	LAMBODHARA	77.00	80.70	-0.0469	0.0383	0.0383	0.7317
13-JUN-2022	LANCER	195.10	208.15	-0.0647	0.0136	0.0143	0.2732
13-JUN-2022	LAOPALA	254.65	259.45	-0.0187	0.0283	0.0283	0.5407
13-JUN-2022	LASA	38.60	40.80	-0.0554	0.0381	0.0382	0.7298
13-JUN-2022	LATENTVIEW	348.75	365.15	-0.0460	0.0265	0.0266	0.5082
13-JUN-2022	LAURUSLABS	527.25	546.65	-0.0361	0.0238	0.0239	0.4566
13-JUN-2022	LAXMICOT	23.05	23.75	-0.0299	0.0297	0.0297	0.5674
13-JUN-2022	LAXMIMACH	8764.95	9184.80	-0.0468	0.0237	0.0239	0.4566
13-JUN-2022	LCCINFOTEC	2.95	3.05	-0.0333	0.1113	0.1110	2.1207
13-JUN-2022	LEMONTREE	63.30	65.60	-0.0357	0.0323	0.0323	0.6171
13-JUN-2022	LFIC	92.75	97.10	-0.0458	0.0343	0.0344	0.6572
13-JUN-2022	LGBBROSLTD	566.60	571.85	-0.0092	0.0287	0.0286	0.5464
13-JUN-2022	LGBFORGE	9.20	9.90	-0.0733	0.0418	0.0420	0.8024
13-JUN-2022	LIBAS	24.25	24.80	-0.0224	0.0356	0.0356	0.6801
13-JUN-2022	LIBERTSHOE	145.40	148.75	-0.0228	0.0276	0.0276	0.5273
13-JUN-2022	LICHSGFIN	321.65	334.65	-0.0396	0.0249	0.0250	0.4776
13-JUN-2022	LICI	668.25	709.70	-0.0602	0.0058	0.0072	0.1376
13-JUN-2022	LICNETFGSC	21.96	21.70	0.0119	0.0090	0.0090	0.1719
13-JUN-2022	LICNETFN50	170.36	174.11	-0.0218	0.0180	0.0180	0.3439
13-JUN-2022	LICNETFSEN	571.00	587.55	-0.0286	0.0164	0.0165	0.3152
13-JUN-2022	LICNFNHGP	169.36	173.44	-0.0238	0.0168	0.0168	0.3210
13-JUN-2022	LIKHITHA	267.65	279.20	-0.0422	0.0251	0.0252	0.4814
13-JUN-2022	LINC	266.05	272.05	-0.0223	0.0323	0.0322	0.6152
13-JUN-2022	LINCOLN	303.95	293.30	0.0357	0.0263	0.0264	0.5044
13-JUN-2022	LINDEINDIA	2953.50	3025.25	-0.0240	0.0274	0.0273	0.5216
13-JUN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
13-JUN-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
13-JUN-2022	LODHA	1104.90	1097.80	0.0064	0.0305	0.0305	0.5827
13-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	LOKESHMACH	76.95	80.00	-0.0389	0.0407	0.0407	0.7776
13-JUN-2022	LOTUSEYE	49.30	51.30	-0.0398	0.0322	0.0322	0.6152
13-JUN-2022	LOVABLE	128.50	132.10	-0.0276	0.0364	0.0364	0.6954
13-JUN-2022	LPDC	6.85	7.10	-0.0358	0.0425	0.0425	0.8120
13-JUN-2022	LSIL	11.45	11.95	-0.0427	0.0450	0.0450	0.8597
13-JUN-2022	LT	1532.05	1585.10	-0.0340	0.0177	0.0178	0.3401
13-JUN-2022	LTGILTBEES	21.93	22.00	-0.0032	0.0070	0.0070	0.1337
13-JUN-2022	LTI	4086.90	4331.65	-0.0582	0.0247	0.0250	0.4776
13-JUN-2022	LTTS	3248.50	3447.20	-0.0594	0.0263	0.0266	0.5082
13-JUN-2022	LUMAXIND	1150.60	1180.75	-0.0259	0.0237	0.0237	0.4528
13-JUN-2022	LUMAXTECH	168.75	175.05	-0.0367	0.0296	0.0297	0.5674
13-JUN-2022	LUPIN	612.25	618.65	-0.0104	0.0205	0.0205	0.3917
13-JUN-2022	LUXIND	1784.60	1886.05	-0.0553	0.0289	0.0291	0.5560
13-JUN-2022	LXCHEM	321.50	336.15	-0.0446	0.0274	0.0275	0.5254
13-JUN-2022	LYKALABS	125.90	131.10	-0.0405	0.0383	0.0383	0.7317
13-JUN-2022	LYPSAGEMS	7.90	7.20	0.0928	0.0423	0.0427	0.8158
13-JUN-2022	M&M	1004.30	1036.50	-0.0316	0.0204	0.0204	0.3897
13-JUN-2022	M&MFIN	172.85	184.20	-0.0636	0.0271	0.0274	0.5235
13-JUN-2022	MAANALU	112.05	114.75	-0.0238	0.0415	0.0415	0.7929
13-JUN-2022	MACPOWER	205.10	206.85	-0.0085	0.0347	0.0346	0.6610
13-JUN-2022	MADHAV	46.10	47.00	-0.0193	0.0330	0.0330	0.6305
13-JUN-2022	MADHUCON	6.70	6.60	0.0150	0.0374	0.0373	0.7126
13-JUN-2022	MADRASFERT	45.15	48.70	-0.0757	0.0403	0.0405	0.7738
13-JUN-2022	MAESGETF	26.44	27.10	-0.0247	0.0103	0.0104	0.1987
13-JUN-2022	MAFANG	39.12	41.13	-0.0501	0.0172	0.0176	0.3362
13-JUN-2022	MAFSETF	15.46	15.95	-0.0312	0.0114	0.0116	0.2216
13-JUN-2022	MAGADSUGAR	316.55	327.65	-0.0345	0.0419	0.0419	0.8005
13-JUN-2022	MAGNUM	12.80	13.35	-0.0421	0.0397	0.0397	0.7585
13-JUN-2022	MAHABANK	16.20	16.70	-0.0304	0.0281	0.0281	0.5368
13-JUN-2022	MAHAPEXLTD	80.15	81.15	-0.0124	0.0388	0.0387	0.7394
13-JUN-2022	MAHASTEEL	63.35	66.25	-0.0448	0.0302	0.0303	0.5789
13-JUN-2022	MAHEPC	97.85	99.60	-0.0177	0.0245	0.0245	0.4681
13-JUN-2022	MAHESHWARI	77.65	80.05	-0.0304	0.0358	0.0358	0.6840
13-JUN-2022	MAHINDCIE	189.90	198.50	-0.0443	0.0284	0.0285	0.5445
13-JUN-2022	MAHKTECH	15.20	15.90	-0.0450	0.0218	0.0220	0.4203
13-JUN-2022	MAHLIFE	403.15	410.15	-0.0172	0.0299	0.0298	0.5693
13-JUN-2022	MAHLOG	458.90	471.35	-0.0268	0.0284	0.0283	0.5407
13-JUN-2022	MAHSCOOTER	3625.25	3710.95	-0.0234	0.0207	0.0207	0.3955
13-JUN-2022	MAHSEAMLES	619.40	627.15	-0.0124	0.0238	0.0238	0.4547
13-JUN-2022	MAITHANALL	876.65	912.45	-0.0400	0.0325	0.0326	0.6228
13-JUN-2022	MALLCOM	657.40	647.65	0.0149	0.0222	0.0221	0.4222
13-JUN-2022	MALUPAPER	29.75	31.05	-0.0428	0.0336	0.0336	0.6419
13-JUN-2022	MAM150ETF	10.10	10.36	-0.0254	0.0062	0.0064	0.1223
13-JUN-2022	MAMFGETF	73.64	75.19	-0.0208	0.0080	0.0081	0.1548
13-JUN-2022	MAN50ETF	163.91	167.94	-0.0243	0.0126	0.0127	0.2426
13-JUN-2022	MANAKALUCO	21.10	21.35	-0.0118	0.0400	0.0400	0.7642
13-JUN-2022	MANAKCOAT	21.50	22.50	-0.0455	0.0434	0.0434	0.8292
13-JUN-2022	MANAKSIA	78.55	83.10	-0.0563	0.0352	0.0353	0.6744
13-JUN-2022	MANAKSTEEL	38.65	40.35	-0.0430	0.0433	0.0433	0.8272
13-JUN-2022	MANALIPETC	98.75	102.10	-0.0334	0.0332	0.0332	0.6343
13-JUN-2022	MANAPPURAM	88.50	92.60	-0.0453	0.0274	0.0275	0.5254
13-JUN-2022	MANGALAM	151.65	145.55	0.0411	0.0348	0.0349	0.6668
13-JUN-2022	MANGCHEFER	102.70	108.70	-0.0568	0.0373	0.0375	0.7164
13-JUN-2022	MANGLMCEM	297.50	306.70	-0.0305	0.0272	0.0272	0.5197
13-JUN-2022	MANINDS	77.70	79.90	-0.0279	0.0326	0.0326	0.6228
13-JUN-2022	MANINFRA	88.00	89.90	-0.0214	0.0330	0.0329	0.6286
13-JUN-2022	MANORG	645.35	655.10	-0.0150	0.0284	0.0284	0.5426
13-JUN-2022	MANUGRAPH	13.20	13.15	0.0038	0.0351	0.0350	0.6687
13-JUN-2022	MANXT50	372.04	379.78	-0.0206	0.0136	0.0137	0.2617
13-JUN-2022	MANYAVAR	1005.75	1025.15	-0.0191	0.0144	0.0144	0.2751
13-JUN-2022	MAPMYINDIA	1329.45	1376.55	-0.0348	0.0225	0.0226	0.4318
13-JUN-2022	MARALOVER	70.25	73.60	-0.0466	0.0344	0.0344	0.6572
13-JUN-2022	MARATHON	186.25	172.90	0.0744	0.0396	0.0398	0.7604
13-JUN-2022	MARICO	500.20	492.55	0.0154	0.0160	0.0160	0.3057
13-JUN-2022	MARINE	27.80	28.45	-0.0231	0.0324	0.0324	0.6190
13-JUN-2022	MARKSANS	44.75	46.20	-0.0319	0.0309	0.0310	0.5923
13-JUN-2022	MARSHALL	30.90	31.90	-0.0318	0.0310	0.0310	0.5923
13-JUN-2022	MARUTI	7901.45	7935.10	-0.0042	0.0200	0.0199	0.3802
13-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MASFIN	522.55	527.45	-0.0093	0.0303	0.0302	0.5770
13-JUN-2022	MASKINVEST	31.50	31.50	0.0000	0.0323	0.0322	0.6152
13-JUN-2022	MASPTOP50	26.04	26.51	-0.0179	0.0097	0.0097	0.1853
13-JUN-2022	MASTEK	2437.05	2596.55	-0.0634	0.0312	0.0315	0.6018
13-JUN-2022	MATRIMONY	773.40	815.80	-0.0534	0.0278	0.0280	0.5349
13-JUN-2022	MAWANASUG	104.00	109.45	-0.0511	0.0425	0.0425	0.8120
13-JUN-2022	MAXHEALTH	351.90	357.35	-0.0154	0.0247	0.0247	0.4719
13-JUN-2022	MAXIND	69.70	69.95	-0.0036	0.0135	0.0135	0.2579
13-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MAXVIL	92.85	98.50	-0.0591	0.0315	0.0317	0.6056
13-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MAYURUNIQ	369.45	387.30	-0.0472	0.0289	0.0290	0.5540
13-JUN-2022	MAZDA	542.40	554.55	-0.0222	0.0274	0.0274	0.5235
13-JUN-2022	MAZDOCK	253.35	268.05	-0.0564	0.0255	0.0258	0.4929
13-JUN-2022	MBAPL	637.70	634.95	0.0043	0.0371	0.0371	0.7088
13-JUN-2022	MBECL	3.95	4.00	-0.0126	0.0365	0.0364	0.6954
13-JUN-2022	MBLINFRA	19.10	20.25	-0.0585	0.0390	0.0392	0.7489
13-JUN-2022	MCDHOLDING	56.00	58.90	-0.0505	0.0342	0.0343	0.6553
13-JUN-2022	MCDOWELL-N	780.20	786.35	-0.0079	0.0208	0.0207	0.3955
13-JUN-2022	MCL	26.05	26.05	0.0000	0.0404	0.0403	0.7699
13-JUN-2022	MCLEODRUSS	20.10	21.10	-0.0486	0.0373	0.0374	0.7145
13-JUN-2022	MCX	1244.65	1296.35	-0.0407	0.0250	0.0251	0.4795
13-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
13-JUN-2022	MEDICAMEQ	631.90	655.60	-0.0368	0.0272	0.0272	0.5197
13-JUN-2022	MEDICO	106.50	102.15	0.0417	0.0115	0.0119	0.2273
13-JUN-2022	MEDPLUS	745.05	753.20	-0.0109	0.0197	0.0197	0.3764
13-JUN-2022	MEGASOFT	42.05	43.60	-0.0362	0.0380	0.0379	0.7241
13-JUN-2022	MEGASTAR	175.30	186.65	-0.0627	0.0258	0.0261	0.4986
13-JUN-2022	MELSTAR	4.15	4.25	-0.0238	0.0575	0.0573	1.0947
13-JUN-2022	MENONBE	75.00	77.60	-0.0341	0.0324	0.0324	0.6190
13-JUN-2022	MEP	19.95	20.95	-0.0489	0.0381	0.0382	0.7298
13-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MERCATOR	1.55	1.55	0.0000	0.0416	0.0415	0.7929
13-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	METALFORGE	4.70	4.85	-0.0314	0.0342	0.0342	0.6534
13-JUN-2022	METROBRAND	564.25	574.30	-0.0177	0.0163	0.0163	0.3114
13-JUN-2022	METROPOLIS	1499.40	1585.70	-0.0560	0.0286	0.0288	0.5502
13-JUN-2022	MFL	1355.30	1435.50	-0.0575	0.0320	0.0321	0.6133
13-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MFSL	814.65	829.40	-0.0179	0.0229	0.0229	0.4375
13-JUN-2022	MGEL	206.55	217.40	-0.0512	0.0271	0.0273	0.5216
13-JUN-2022	MGL	740.95	765.65	-0.0328	0.0195	0.0196	0.3745
13-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MHLXMIRU	112.90	115.70	-0.0245	0.0265	0.0265	0.5063
13-JUN-2022	MHRIL	218.60	222.20	-0.0163	0.0265	0.0265	0.5063
13-JUN-2022	MICEL	15.35	16.05	-0.0446	0.0279	0.0280	0.5349
13-JUN-2022	MID150BEES	102.87	105.67	-0.0269	0.0137	0.0138	0.2636
13-JUN-2022	MIDHANI	165.30	169.15	-0.0230	0.0215	0.0215	0.4108
13-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MINDACORP	189.10	195.30	-0.0323	0.0323	0.0323	0.6171
13-JUN-2022	MINDAIND	895.70	865.65	0.0341	0.0286	0.0286	0.5464
13-JUN-2022	MINDSPACE	353.21	356.30	-0.0087	0.0095	0.0095	0.1815
13-JUN-2022	MINDTECK	114.60	119.80	-0.0444	0.0421	0.0421	0.8043
13-JUN-2022	MINDTREE	2881.85	3062.25	-0.0607	0.0268	0.0271	0.5177
13-JUN-2022	MIRCELECTR	13.10	13.80	-0.0521	0.0346	0.0347	0.6629
13-JUN-2022	MIRZAINT	239.30	251.95	-0.0515	0.0410	0.0410	0.7833
13-JUN-2022	MITCON	74.00	77.85	-0.0507	0.0186	0.0189	0.3611
13-JUN-2022	MITTAL	10.40	10.85	-0.0424	0.0377	0.0377	0.7203
13-JUN-2022	MMFL	862.20	894.35	-0.0366	0.0282	0.0282	0.5388
13-JUN-2022	MMP	190.20	199.55	-0.0480	0.0366	0.0367	0.7012
13-JUN-2022	MMTC	37.70	39.45	-0.0454	0.0342	0.0343	0.6553
13-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MODIRUBBER	59.75	63.00	-0.0530	0.0325	0.0326	0.6228
13-JUN-2022	MODISNME	60.30	60.90	-0.0099	0.0278	0.0278	0.5311
13-JUN-2022	MOGSEC	48.05	48.40	-0.0073	0.0119	0.0118	0.2254
13-JUN-2022	MOHITIND	17.85	18.25	-0.0222	0.0453	0.0452	0.8635
13-JUN-2022	MOHOTAIND	5.80	5.95	-0.0255	0.0349	0.0349	0.6668
13-JUN-2022	MOIL	149.85	154.55	-0.0309	0.0212	0.0213	0.4069
13-JUN-2022	MOKSH	15.90	15.65	0.0158	0.0381	0.0381	0.7279
13-JUN-2022	MOL	119.10	125.85	-0.0551	0.0294	0.0296	0.5655
13-JUN-2022	MOLDTECH	93.45	98.35	-0.0511	0.0377	0.0377	0.7203
13-JUN-2022	MOLDTKPAC	719.35	738.35	-0.0261	0.0239	0.0239	0.4566
13-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MOLOWVOL	110.85	112.10	-0.0112	0.0064	0.0064	0.1223
13-JUN-2022	MOM100	28.14	29.22	-0.0377	0.0142	0.0144	0.2751
13-JUN-2022	MOM50	157.85	162.74	-0.0305	0.0124	0.0126	0.2407
13-JUN-2022	MOMOMENTUM	168.04	174.42	-0.0373	0.0149	0.0151	0.2885
13-JUN-2022	MON100	97.04	99.45	-0.0245	0.0144	0.0145	0.2770
13-JUN-2022	MONARCH	275.40	292.30	-0.0596	0.0284	0.0287	0.5483
13-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
13-JUN-2022	MONQ50	51.77	52.39	-0.0119	0.0136	0.0136	0.2598
13-JUN-2022	MONTECARLO	595.00	610.15	-0.0251	0.0341	0.0341	0.6515
13-JUN-2022	MORARJEE	18.85	19.80	-0.0492	0.0361	0.0361	0.6897
13-JUN-2022	MOREPENLAB	38.55	39.40	-0.0218	0.0366	0.0365	0.6973
13-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	MOTHERSON	120.65	122.70	-0.0168	0.0231	0.0231	0.4413
13-JUN-2022	MOTILALOFS	763.80	787.85	-0.0310	0.0246	0.0246	0.4700
13-JUN-2022	MOTOGENFIN	27.75	29.30	-0.0544	0.0357	0.0358	0.6840
13-JUN-2022	MPHASIS	2365.05	2507.90	-0.0586	0.0236	0.0239	0.4566
13-JUN-2022	MPSLTD	726.30	732.45	-0.0084	0.0275	0.0275	0.5254
13-JUN-2022	MRF	68558.65	69951.45	-0.0201	0.0158	0.0159	0.3038
13-JUN-2022	MRO-TEK	56.15	59.85	-0.0638	0.0508	0.0509	0.9724
13-JUN-2022	MRPL	111.25	120.00	-0.0757	0.0372	0.0375	0.7164
13-JUN-2022	MSPL	10.55	10.95	-0.0372	0.0402	0.0401	0.7661
13-JUN-2022	MSTCLTD	266.90	278.45	-0.0424	0.0341	0.0342	0.6534
13-JUN-2022	MSUMI	64.00	64.75	-0.0117	0.0140	0.0140	0.2675
13-JUN-2022	MTARTECH	1393.80	1426.10	-0.0229	0.0268	0.0268	0.5120
13-JUN-2022	MTEDUCARE	8.60	9.75	-0.1255	0.0396	0.0405	0.7738
13-JUN-2022	MTNL	19.50	21.00	-0.0741	0.0396	0.0399	0.7623
13-JUN-2022	MUKANDLTD	111.65	113.95	-0.0204	0.0328	0.0327	0.6247
13-JUN-2022	MUKTAARTS	50.10	51.00	-0.0178	0.0332	0.0331	0.6324
13-JUN-2022	MUNJALAU	39.80	41.70	-0.0466	0.0262	0.0263	0.5025
13-JUN-2022	MUNJALSHOW	101.75	104.65	-0.0281	0.0224	0.0225	0.4299
13-JUN-2022	MURUDCERA	24.65	25.60	-0.0378	0.0346	0.0346	0.6610
13-JUN-2022	MUTHOOTCAP	177.95	181.05	-0.0173	0.0242	0.0241	0.4604
13-JUN-2022	MUTHOOTFIN	1039.75	1062.35	-0.0215	0.0212	0.0212	0.4050
13-JUN-2022	NACLIND	73.65	78.55	-0.0644	0.0316	0.0318	0.6075
13-JUN-2022	NAGAFERT	10.05	10.30	-0.0246	0.0385	0.0384	0.7336
13-JUN-2022	NAGREEKCAP	10.45	10.30	0.0145	0.0521	0.0520	0.9935
13-JUN-2022	NAGREEKEXP	38.35	39.55	-0.0308	0.0410	0.0410	0.7833
13-JUN-2022	NAHARCAP	381.15	398.00	-0.0433	0.0433	0.0433	0.8272
13-JUN-2022	NAHARINDUS	123.80	131.35	-0.0592	0.0378	0.0379	0.7241
13-JUN-2022	NAHARPOLY	374.00	386.65	-0.0333	0.0441	0.0441	0.8425
13-JUN-2022	NAHARSPING	343.60	361.10	-0.0497	0.0333	0.0334	0.6381
13-JUN-2022	NAM-INDIA	277.60	282.15	-0.0163	0.0226	0.0226	0.4318
13-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NATCOPHARM	670.75	686.70	-0.0235	0.0200	0.0200	0.3821
13-JUN-2022	NATHBIOGEN	177.90	183.15	-0.0291	0.0288	0.0288	0.5502
13-JUN-2022	NATIONALUM	85.80	90.60	-0.0544	0.0308	0.0310	0.5923
13-JUN-2022	NATNLSTEEL	3.15	3.15	0.0000	0.0361	0.0361	0.6897
13-JUN-2022	NAUKRI	3614.05	3680.70	-0.0183	0.0271	0.0271	0.5177
13-JUN-2022	NAVINFLUOR	3539.85	3649.80	-0.0306	0.0248	0.0248	0.4738
13-JUN-2022	NAVKARCORP	56.30	60.10	-0.0653	0.0386	0.0388	0.7413
13-JUN-2022	NAVNETEDUL	91.10	90.05	0.0116	0.0224	0.0223	0.4260
13-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NAZARA	1122.75	1161.85	-0.0342	0.0266	0.0267	0.5101
13-JUN-2022	NBCC	30.20	31.60	-0.0453	0.0284	0.0285	0.5445
13-JUN-2022	NBIFIN	2048.30	2113.55	-0.0314	0.0283	0.0283	0.5407
13-JUN-2022	NBVENTURES	179.80	189.30	-0.0515	0.0364	0.0365	0.6973
13-JUN-2022	NCC	59.50	61.55	-0.0339	0.0293	0.0294	0.5617
13-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NCLIND	165.45	170.75	-0.0315	0.0252	0.0253	0.4834
13-JUN-2022	NDGL	1289.05	1407.30	-0.0878	0.0364	0.0369	0.7050
13-JUN-2022	NDL	34.10	35.50	-0.0402	0.0366	0.0366	0.6992
13-JUN-2022	NDRAUTO	372.65	382.35	-0.0257	0.0366	0.0365	0.6973
13-JUN-2022	NDTV	180.15	199.30	-0.1010	0.0429	0.0434	0.8292
13-JUN-2022	NECCLTD	25.20	26.10	-0.0351	0.0429	0.0429	0.8196
13-JUN-2022	NECLIFE	24.00	24.80	-0.0328	0.0385	0.0385	0.7355
13-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NELCAST	59.85	62.40	-0.0417	0.0312	0.0313	0.5980
13-JUN-2022	NELCO	674.65	710.00	-0.0511	0.0340	0.0342	0.6534
13-JUN-2022	NEOGEN	1375.70	1424.50	-0.0349	0.0304	0.0305	0.5827
13-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NESCO	535.50	547.00	-0.0212	0.0205	0.0205	0.3917
13-JUN-2022	NESTLEIND	16854.50	16774.95	0.0047	0.0141	0.0141	0.2694
13-JUN-2022	NETF	165.37	169.47	-0.0245	0.0170	0.0171	0.3267
13-JUN-2022	NETWORK18	73.55	78.60	-0.0664	0.0395	0.0396	0.7566
13-JUN-2022	NEULANDLAB	1043.75	1053.90	-0.0097	0.0342	0.0341	0.6515
13-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NEWGEN	361.20	369.85	-0.0237	0.0282	0.0282	0.5388
13-JUN-2022	NEXTMEDIA	5.30	5.50	-0.0370	0.0584	0.0584	1.1157
13-JUN-2022	NFL	44.50	47.35	-0.0621	0.0312	0.0314	0.5999
13-JUN-2022	NGIL	118.50	124.50	-0.0494	0.0306	0.0307	0.5865
13-JUN-2022	NH	635.20	638.25	-0.0048	0.0220	0.0219	0.4184
13-JUN-2022	NHIT	120.00	120.00	0.0000	0.0061	0.0061	0.1165
13-JUN-2022	NHPC	31.45	32.90	-0.0451	0.0214	0.0216	0.4127
13-JUN-2022	NIACL	90.00	93.75	-0.0408	0.0264	0.0265	0.5063
13-JUN-2022	NIBL	20.75	20.90	-0.0072	0.0416	0.0415	0.7929
13-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NIF100BEES	166.66	169.75	-0.0184	0.0150	0.0150	0.2866
13-JUN-2022	NIFTYBEES	171.87	176.46	-0.0264	0.0116	0.0118	0.2254
13-JUN-2022	NIITLTD	411.00	422.95	-0.0287	0.0379	0.0379	0.7241
13-JUN-2022	NILAINFRA	5.45	5.65	-0.0360	0.0355	0.0355	0.6782
13-JUN-2022	NILASPACES	3.30	3.30	0.0000	0.0405	0.0404	0.7718
13-JUN-2022	NILKAMAL	1871.85	1926.10	-0.0286	0.0211	0.0211	0.4031
13-JUN-2022	NIPPOBATRY	337.10	347.30	-0.0298	0.0300	0.0300	0.5731
13-JUN-2022	NIRAJ	31.95	32.65	-0.0217	0.0274	0.0274	0.5235
13-JUN-2022	NITCO	25.60	24.45	0.0460	0.0346	0.0346	0.6610
13-JUN-2022	NITINSPIN	209.25	214.60	-0.0252	0.0322	0.0322	0.6152
13-JUN-2022	NITIRAJ	64.85	63.85	0.0155	0.0372	0.0371	0.7088
13-JUN-2022	NKIND	37.45	39.25	-0.0469	0.0477	0.0477	0.9113
13-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	NLCINDIA	68.90	72.45	-0.0502	0.0289	0.0290	0.5540
13-JUN-2022	NMDC	114.00	119.50	-0.0471	0.0264	0.0265	0.5063
13-JUN-2022	NOCIL	252.70	265.10	-0.0479	0.0283	0.0285	0.5445
13-JUN-2022	NOIDATOLL	7.15	7.70	-0.0741	0.0417	0.0419	0.8005
13-JUN-2022	NORBTEAEXP	5.25	5.00	0.0488	0.0351	0.0352	0.6725
13-JUN-2022	NOVARTIND	607.70	629.35	-0.0350	0.0357	0.0357	0.6820
13-JUN-2022	NPBET	177.64	180.19	-0.0143	0.0173	0.0172	0.3286
13-JUN-2022	NRAIL	230.60	243.25	-0.0534	0.0292	0.0294	0.5617
13-JUN-2022	NRBBEARING	117.25	121.50	-0.0356	0.0280	0.0281	0.5368
13-JUN-2022	NSIL	1338.20	1390.25	-0.0382	0.0300	0.0301	0.5751
13-JUN-2022	NTPC	148.90	155.25	-0.0418	0.0183	0.0185	0.3534
13-JUN-2022	NUCLEUS	394.05	403.55	-0.0238	0.0269	0.0269	0.5139
13-JUN-2022	NURECA	1027.90	1078.35	-0.0479	0.0331	0.0332	0.6343
13-JUN-2022	NUVOCO	276.65	286.00	-0.0332	0.0207	0.0208	0.3974
13-JUN-2022	NV20BEES	90.12	92.62	-0.0274	0.0144	0.0145	0.2770
13-JUN-2022	NXTDIGITAL	357.20	363.40	-0.0172	0.0301	0.0301	0.5751
13-JUN-2022	NYKAA	1456.00	1445.95	0.0069	0.0254	0.0254	0.4853
13-JUN-2022	OAL	565.55	593.20	-0.0477	0.0330	0.0331	0.6324
13-JUN-2022	OBCL	123.85	128.90	-0.0400	0.0108	0.0112	0.2140
13-JUN-2022	OBEROIRLTY	773.15	792.85	-0.0252	0.0277	0.0276	0.5273
13-JUN-2022	OCCL	762.65	774.15	-0.0150	0.0223	0.0222	0.4241
13-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0054	0.0054	0.1032
13-JUN-2022	OFSS	3075.90	3176.60	-0.0322	0.0193	0.0194	0.3706
13-JUN-2022	OIL	284.65	300.20	-0.0532	0.0280	0.0281	0.5368
13-JUN-2022	OILCOUNTUB	8.45	8.60	-0.0176	0.0355	0.0354	0.6763
13-JUN-2022	OLECTRA	630.35	663.30	-0.0510	0.0332	0.0333	0.6362
13-JUN-2022	OMAXAUTO	52.05	54.40	-0.0442	0.0357	0.0358	0.6840
13-JUN-2022	OMAXE	84.45	86.50	-0.0240	0.0322	0.0321	0.6133
13-JUN-2022	OMINFRAL	32.15	34.35	-0.0662	0.0393	0.0394	0.7527
13-JUN-2022	OMKARCHEM	24.55	25.90	-0.0535	0.0425	0.0426	0.8139
13-JUN-2022	ONELIFECAP	11.15	11.60	-0.0396	0.0434	0.0433	0.8272
13-JUN-2022	ONEPOINT	9.80	10.60	-0.0785	0.1118	0.1117	2.1340
13-JUN-2022	ONGC	159.55	164.65	-0.0315	0.0249	0.0250	0.4776
13-JUN-2022	ONMOBILE	121.90	128.25	-0.0508	0.0416	0.0416	0.7948
13-JUN-2022	ONWARDTEC	289.55	302.80	-0.0447	0.0358	0.0358	0.6840
13-JUN-2022	OPTIEMUS	275.05	285.30	-0.0366	0.0397	0.0397	0.7585
13-JUN-2022	ORBTEXP	103.35	109.45	-0.0573	0.0403	0.0404	0.7718
13-JUN-2022	ORCHPHARMA	293.20	295.55	-0.0080	0.0297	0.0296	0.5655
13-JUN-2022	ORICONENT	26.60	27.85	-0.0459	0.0323	0.0323	0.6171
13-JUN-2022	ORIENTABRA	27.80	27.95	-0.0054	0.0342	0.0341	0.6515
13-JUN-2022	ORIENTALTL	13.00	13.25	-0.0190	0.0382	0.0381	0.7279
13-JUN-2022	ORIENTBELL	593.30	611.60	-0.0304	0.0411	0.0410	0.7833
13-JUN-2022	ORIENTCEM	115.90	121.85	-0.0501	0.0264	0.0265	0.5063
13-JUN-2022	ORIENTELEC	269.95	275.95	-0.0220	0.0203	0.0203	0.3878
13-JUN-2022	ORIENTHOT	52.70	54.70	-0.0372	0.0342	0.0342	0.6534
13-JUN-2022	ORIENTLTD	64.45	65.25	-0.0123	0.0353	0.0352	0.6725
13-JUN-2022	ORIENTPPR	23.25	24.65	-0.0585	0.0315	0.0317	0.6056
13-JUN-2022	ORISSAMINE	2582.30	2683.55	-0.0385	0.0331	0.0331	0.6324
13-JUN-2022	ORTEL	1.25	1.00	0.2231	0.0898	0.0910	1.7386
13-JUN-2022	ORTINLAB	22.10	23.40	-0.0572	0.0371	0.0372	0.7107
13-JUN-2022	OSWALAGRO	33.60	36.70	-0.0883	0.0403	0.0407	0.7776
13-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PAGEIND	40538.05	41346.05	-0.0197	0.0207	0.0207	0.3955
13-JUN-2022	PAISALO	766.70	774.40	-0.0100	0.0341	0.0340	0.6496
13-JUN-2022	PALASHSECU	103.05	108.45	-0.0511	0.0360	0.0361	0.6897
13-JUN-2022	PALREDTEC	134.05	140.90	-0.0498	0.0413	0.0414	0.7909
13-JUN-2022	PANACEABIO	139.15	145.90	-0.0474	0.0347	0.0348	0.6649
13-JUN-2022	PANACHE	70.00	69.60	0.0057	0.0401	0.0400	0.7642
13-JUN-2022	PANAMAPET	284.05	294.55	-0.0363	0.0348	0.0348	0.6649
13-JUN-2022	PANSARI	99.50	101.00	-0.0150	0.0293	0.0293	0.5598
13-JUN-2022	PAR	137.45	145.05	-0.0538	0.0254	0.0256	0.4891
13-JUN-2022	PARACABLES	11.00	11.45	-0.0401	0.0372	0.0372	0.7107
13-JUN-2022	PARADEEP	41.15	42.25	-0.0264	0.0049	0.0053	0.1013
13-JUN-2022	PARAGMILK	80.25	85.35	-0.0616	0.0264	0.0267	0.5101
13-JUN-2022	PARAS	592.90	609.45	-0.0275	0.0254	0.0254	0.4853
13-JUN-2022	PARSVNATH	10.80	11.30	-0.0453	0.0396	0.0396	0.7566
13-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PASUPTAC	34.90	35.30	-0.0114	0.0320	0.0320	0.6114
13-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PATELENG	22.40	23.55	-0.0501	0.0388	0.0388	0.7413
13-JUN-2022	PATINTLOG	12.85	13.15	-0.0231	0.0357	0.0356	0.6801
13-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PAYTM	582.30	600.50	-0.0308	0.0297	0.0297	0.5674
13-JUN-2022	PBAINFRA	10.55	11.40	-0.0775	0.0434	0.0436	0.8330
13-JUN-2022	PCBL	99.85	102.40	-0.0252	0.0364	0.0364	0.6954
13-JUN-2022	PCJEWELLER	23.00	24.25	-0.0529	0.0336	0.0338	0.6457
13-JUN-2022	PDMJEPAPER	33.40	34.55	-0.0339	0.0320	0.0320	0.6114
13-JUN-2022	PDPL	3.80	3.20	0.1719	0.0433	0.0449	0.8578
13-JUN-2022	PDSL	1623.60	1625.00	-0.0009	0.0274	0.0273	0.5216
13-JUN-2022	PEARLPOLY	24.15	26.80	-0.1041	0.0431	0.0436	0.8330
13-JUN-2022	PEL	1616.35	1701.65	-0.0514	0.0293	0.0295	0.5636
13-JUN-2022	PENIND	36.40	37.15	-0.0204	0.0347	0.0346	0.6610
13-JUN-2022	PENINLAND	10.70	11.00	-0.0277	0.0344	0.0344	0.6572
13-JUN-2022	PERSISTENT	3324.85	3494.85	-0.0499	0.0247	0.0249	0.4757
13-JUN-2022	PETRONET	218.25	221.20	-0.0134	0.0172	0.0172	0.3286
13-JUN-2022	PFC	104.80	107.70	-0.0273	0.0192	0.0192	0.3668
13-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PFIZER	4120.30	4151.15	-0.0075	0.0165	0.0165	0.3152
13-JUN-2022	PFOCUS	68.80	71.05	-0.0322	0.0353	0.0353	0.6744
13-JUN-2022	PFS	14.65	15.25	-0.0401	0.0317	0.0318	0.6075
13-JUN-2022	PGEL	899.45	923.70	-0.0266	0.0403	0.0402	0.7680
13-JUN-2022	PGHH	13345.40	13557.25	-0.0157	0.0157	0.0157	0.2999
13-JUN-2022	PGHL	4172.85	4251.55	-0.0187	0.0162	0.0163	0.3114
13-JUN-2022	PGIL	385.70	410.65	-0.0627	0.0395	0.0397	0.7585
13-JUN-2022	PGINVIT	133.13	133.90	-0.0058	0.0064	0.0064	0.1223
13-JUN-2022	PHARMABEES	12.27	12.49	-0.0178	0.0093	0.0094	0.1796
13-JUN-2022	PHOENIXLTD	1111.10	1119.50	-0.0075	0.0253	0.0253	0.4834
13-JUN-2022	PIDILITIND	2132.45	2108.80	0.0112	0.0171	0.0170	0.3248
13-JUN-2022	PIIND	2593.15	2578.20	0.0058	0.0217	0.0216	0.4127
13-JUN-2022	PILANIINVS	1611.50	1657.85	-0.0284	0.0209	0.0209	0.3993
13-JUN-2022	PILITA	8.50	8.70	-0.0233	0.0389	0.0388	0.7413
13-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PIONDIST	154.20	155.85	-0.0106	0.0257	0.0257	0.4910
13-JUN-2022	PIONEEREMB	41.15	42.70	-0.0370	0.0325	0.0325	0.6209
13-JUN-2022	PITTIENG	291.45	313.05	-0.0715	0.0379	0.0382	0.7298
13-JUN-2022	PIXTRANS	832.30	880.25	-0.0560	0.0110	0.0116	0.2216
13-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PKTEA	306.60	292.00	0.0488	0.0285	0.0286	0.5464
13-JUN-2022	PLASTIBLEN	199.25	202.80	-0.0177	0.0271	0.0271	0.5177
13-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PNB	30.10	30.90	-0.0262	0.0268	0.0268	0.5120
13-JUN-2022	PNBGILTS	63.95	65.70	-0.0270	0.0262	0.0262	0.5006
13-JUN-2022	PNBHOUSING	353.35	369.40	-0.0444	0.0319	0.0320	0.6114
13-JUN-2022	PNC	39.70	41.20	-0.0371	0.0421	0.0420	0.8024
13-JUN-2022	PNCINFRA	245.15	250.45	-0.0214	0.0268	0.0268	0.5120
13-JUN-2022	PODDARHOUS	188.05	204.25	-0.0826	0.0353	0.0357	0.6820
13-JUN-2022	PODDARMENT	263.10	272.15	-0.0338	0.0289	0.0290	0.5540
13-JUN-2022	POKARNA	417.00	460.00	-0.0981	0.0344	0.0350	0.6687
13-JUN-2022	POLICYBZR	587.70	590.75	-0.0052	0.0314	0.0313	0.5980
13-JUN-2022	POLYCAB	2232.40	2332.30	-0.0438	0.0222	0.0223	0.4260
13-JUN-2022	POLYMED	694.25	703.40	-0.0131	0.0254	0.0254	0.4853
13-JUN-2022	POLYPLEX	2217.95	2340.50	-0.0538	0.0287	0.0289	0.5521
13-JUN-2022	PONNIERODE	235.15	245.40	-0.0427	0.0348	0.0348	0.6649
13-JUN-2022	POONAWALLA	233.25	250.60	-0.0717	0.0359	0.0361	0.6897
13-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
13-JUN-2022	POWERGRID	222.35	224.45	-0.0094	0.0179	0.0178	0.3401
13-JUN-2022	POWERINDIA	3286.00	3377.50	-0.0275	0.0276	0.0276	0.5273
13-JUN-2022	POWERMECH	923.50	961.60	-0.0404	0.0258	0.0259	0.4948
13-JUN-2022	PPAP	187.50	191.85	-0.0229	0.0282	0.0282	0.5388
13-JUN-2022	PPL	168.60	171.40	-0.0165	0.0315	0.0315	0.6018
13-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PRAENG	14.55	15.25	-0.0470	0.0373	0.0374	0.7145
13-JUN-2022	PRAJIND	312.55	330.85	-0.0569	0.0325	0.0327	0.6247
13-JUN-2022	PRAKASH	53.15	56.70	-0.0647	0.0341	0.0343	0.6553
13-JUN-2022	PRAKASHSTL	5.05	5.30	-0.0483	0.0601	0.0600	1.1463
13-JUN-2022	PRAXIS	37.20	38.40	-0.0317	0.0367	0.0367	0.7012
13-JUN-2022	PRECAM	97.90	101.15	-0.0327	0.0390	0.0390	0.7451
13-JUN-2022	PRECOT	227.65	241.15	-0.0576	0.0345	0.0347	0.6629
13-JUN-2022	PRECWIRE	65.15	69.00	-0.0574	0.0365	0.0366	0.6992
13-JUN-2022	PREMEXPLN	308.90	319.30	-0.0331	0.0316	0.0316	0.6037
13-JUN-2022	PREMIER	4.55	4.65	-0.0217	0.0421	0.0420	0.8024
13-JUN-2022	PREMIERPOL	88.25	93.10	-0.0535	0.0478	0.0478	0.9132
13-JUN-2022	PRESSMN	33.40	35.25	-0.0539	0.0371	0.0372	0.7107
13-JUN-2022	PRESTIGE	410.00	419.15	-0.0221	0.0284	0.0283	0.5407
13-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PRICOLLTD	117.30	125.50	-0.0676	0.0349	0.0352	0.6725
13-JUN-2022	PRIMESECU	97.30	99.20	-0.0193	0.0335	0.0335	0.6400
13-JUN-2022	PRINCEPIPE	596.75	607.10	-0.0172	0.0247	0.0247	0.4719
13-JUN-2022	PRITI	84.05	88.45	-0.0510	0.0203	0.0206	0.3936
13-JUN-2022	PRITIKAUTO	15.60	14.75	0.0560	0.0309	0.0311	0.5942
13-JUN-2022	PRIVISCL	1172.45	1174.30	-0.0016	0.0374	0.0373	0.7126
13-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PROZONINTU	21.90	23.60	-0.0748	0.0350	0.0353	0.6744
13-JUN-2022	PRSMJOHNSN	106.90	109.00	-0.0195	0.0258	0.0258	0.4929
13-JUN-2022	PRUDENT	559.55	584.50	-0.0436	0.0152	0.0155	0.2961
13-JUN-2022	PSB	14.30	14.95	-0.0445	0.0254	0.0255	0.4872
13-JUN-2022	PSPPROJECT	506.25	523.20	-0.0329	0.0253	0.0253	0.4834
13-JUN-2022	PSUBNKBEES	27.03	28.09	-0.0385	0.0209	0.0210	0.4012
13-JUN-2022	PTC	78.45	80.45	-0.0252	0.0246	0.0246	0.4700
13-JUN-2022	PTL	32.50	33.40	-0.0273	0.0275	0.0275	0.5254
13-JUN-2022	PUNJABCHEM	1278.10	1274.95	0.0025	0.0257	0.0256	0.4891
13-JUN-2022	PUNJLLOYD	1.85	1.90	-0.0267	0.0369	0.0369	0.7050
13-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	PURVA	87.85	90.95	-0.0347	0.0346	0.0346	0.6610
13-JUN-2022	PVP	5.30	5.55	-0.0461	0.0638	0.0637	1.2170
13-JUN-2022	PVR	1724.45	1771.60	-0.0270	0.0256	0.0256	0.4891
13-JUN-2022	QGOLDHALF	43.99	43.60	0.0089	0.0079	0.0079	0.1509
13-JUN-2022	QNIFTY	1664.32	1716.97	-0.0311	0.0120	0.0122	0.2331
13-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	QUESS	657.25	656.00	0.0019	0.0276	0.0275	0.5254
13-JUN-2022	QUICKHEAL	159.25	165.55	-0.0388	0.0272	0.0273	0.5216
13-JUN-2022	QUINTEGRA	1.55	1.60	-0.0317	0.0203	0.0203	0.3878
13-JUN-2022	RADAAN	1.05	1.05	0.0000	0.0598	0.0597	1.1406
13-JUN-2022	RADICO	791.95	809.70	-0.0222	0.0264	0.0264	0.5044
13-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RADIOCITY	22.50	22.85	-0.0154	0.0200	0.0200	0.3821
13-JUN-2022	RAILTEL	94.15	97.10	-0.0309	0.0223	0.0223	0.4260
13-JUN-2022	RAIN	160.90	168.60	-0.0467	0.0328	0.0329	0.6286
13-JUN-2022	RAINBOW	455.65	470.10	-0.0312	0.0098	0.0100	0.1910
13-JUN-2022	RAJESHEXPO	548.40	522.70	0.0480	0.0229	0.0230	0.4394
13-JUN-2022	RAJMET	398.40	403.90	-0.0137	0.0242	0.0242	0.4623
13-JUN-2022	RAJRATAN	672.75	711.80	-0.0564	0.0331	0.0333	0.6362
13-JUN-2022	RAJRILTD	12.60	12.40	0.0160	0.0753	0.0751	1.4348
13-JUN-2022	RAJSREESUG	33.50	35.10	-0.0467	0.0365	0.0365	0.6973
13-JUN-2022	RAJTV	38.00	39.60	-0.0412	0.0316	0.0317	0.6056
13-JUN-2022	RAJVIR	8.20	8.20	0.0000	0.0187	0.0187	0.3573
13-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RALLIS	195.75	197.05	-0.0066	0.0207	0.0207	0.3955
13-JUN-2022	RAMANEWS	15.55	16.05	-0.0316	0.0313	0.0313	0.5980
13-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RAMASTEEL	350.60	345.15	0.0157	0.0333	0.0333	0.6362
13-JUN-2022	RAMCOCEM	596.50	611.05	-0.0241	0.0206	0.0206	0.3936
13-JUN-2022	RAMCOIND	184.20	190.20	-0.0321	0.0247	0.0247	0.4719
13-JUN-2022	RAMCOSYS	228.05	237.85	-0.0421	0.0359	0.0359	0.6859
13-JUN-2022	RAMKY	153.85	163.10	-0.0584	0.0400	0.0401	0.7661
13-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RANASUG	27.50	28.95	-0.0514	0.0403	0.0404	0.7718
13-JUN-2022	RANEENGINE	213.65	214.45	-0.0037	0.0301	0.0301	0.5751
13-JUN-2022	RANEHOLDIN	595.55	611.25	-0.0260	0.0242	0.0242	0.4623
13-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RATEGAIN	273.40	284.30	-0.0391	0.0264	0.0265	0.5063
13-JUN-2022	RATNAMANI	2512.00	2585.85	-0.0290	0.0212	0.0213	0.4069
13-JUN-2022	RAYMOND	920.35	968.80	-0.0513	0.0353	0.0354	0.6763
13-JUN-2022	RBA	102.00	106.55	-0.0436	0.0274	0.0275	0.5254
13-JUN-2022	RBL	649.15	669.75	-0.0312	0.0266	0.0266	0.5082
13-JUN-2022	RBLBANK	87.85	113.60	-0.2571	0.0342	0.0387	0.7394
13-JUN-2022	RCF	84.80	90.05	-0.0601	0.0301	0.0303	0.5789
13-JUN-2022	RCOM	2.35	2.40	-0.0211	0.0389	0.0389	0.7432
13-JUN-2022	RECLTD	114.35	117.80	-0.0297	0.0194	0.0195	0.3725
13-JUN-2022	REDINGTON	125.85	129.85	-0.0313	0.0303	0.0303	0.5789
13-JUN-2022	REFEX	113.25	118.00	-0.0411	0.0345	0.0345	0.6591
13-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	REGENCERAM	2.90	2.75	0.0531	0.0479	0.0480	0.9170
13-JUN-2022	RELAXO	974.90	984.85	-0.0102	0.0180	0.0180	0.3439
13-JUN-2022	RELCAPITAL	13.30	13.95	-0.0477	0.0369	0.0370	0.7069
13-JUN-2022	RELCHEMQ	202.20	217.90	-0.0748	0.0057	0.0078	0.1490
13-JUN-2022	RELIANCE	2662.90	2714.25	-0.0191	0.0193	0.0193	0.3687
13-JUN-2022	RELIGARE	129.40	135.30	-0.0446	0.0380	0.0380	0.7260
13-JUN-2022	RELINFRA	96.95	103.60	-0.0663	0.0422	0.0424	0.8101
13-JUN-2022	REMSONSIND	199.15	203.80	-0.0231	0.0353	0.0353	0.6744
13-JUN-2022	RENUKA	47.55	51.75	-0.0846	0.0430	0.0433	0.8272
13-JUN-2022	REPCOHOME	130.85	136.90	-0.0452	0.0296	0.0297	0.5674
13-JUN-2022	REPL	166.10	172.80	-0.0395	0.0231	0.0232	0.4432
13-JUN-2022	REPRO	370.80	379.15	-0.0223	0.0293	0.0293	0.5598
13-JUN-2022	RESPONIND	121.25	128.75	-0.0600	0.0362	0.0364	0.6954
13-JUN-2022	REVATHI	702.15	716.60	-0.0204	0.0318	0.0318	0.6075
13-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RGL	592.40	622.85	-0.0501	0.0299	0.0301	0.5751
13-JUN-2022	RHFL	3.10	3.30	-0.0625	0.0400	0.0401	0.7661
13-JUN-2022	RHIM	504.80	539.85	-0.0671	0.0293	0.0296	0.5655
13-JUN-2022	RICOAUTO	38.05	40.70	-0.0673	0.0310	0.0313	0.5980
13-JUN-2022	RIIL	890.15	960.90	-0.0765	0.0400	0.0403	0.7699
13-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RITCO	139.65	150.90	-0.0775	0.0184	0.0192	0.3668
13-JUN-2022	RITES	240.45	243.00	-0.0105	0.0173	0.0173	0.3305
13-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	RKDL	11.00	11.45	-0.0401	0.0380	0.0380	0.7260
13-JUN-2022	RKEC	38.55	41.60	-0.0761	0.0365	0.0368	0.7031
13-JUN-2022	RKFORGE	154.55	161.25	-0.0424	0.0288	0.0289	0.5521
13-JUN-2022	RMCL	2.00	2.05	-0.0247	0.0336	0.0336	0.6419
13-JUN-2022	RML	286.25	301.10	-0.0506	0.0329	0.0330	0.6305
13-JUN-2022	RNAVAL	3.20	3.15	0.0157	0.0375	0.0375	0.7164
13-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ROHLTD	130.80	137.50	-0.0500	0.0328	0.0329	0.6286
13-JUN-2022	ROLEXRINGS	1448.80	1539.45	-0.0607	0.0196	0.0200	0.3821
13-JUN-2022	ROLLT	1.50	1.55	-0.0328	0.0389	0.0389	0.7432
13-JUN-2022	ROLTA	4.25	4.40	-0.0347	0.0340	0.0340	0.6496
13-JUN-2022	ROML	61.50	62.60	-0.0177	0.0423	0.0422	0.8062
13-JUN-2022	ROSSARI	851.50	880.15	-0.0331	0.0205	0.0206	0.3936
13-JUN-2022	ROSSELLIND	176.70	184.90	-0.0454	0.0340	0.0341	0.6515
13-JUN-2022	ROTO	474.20	486.40	-0.0254	0.0106	0.0107	0.2044
13-JUN-2022	ROUTE	1369.05	1389.90	-0.0151	0.0303	0.0302	0.5770
13-JUN-2022	RPGLIFE	503.95	511.55	-0.0150	0.0297	0.0296	0.5655
13-JUN-2022	RPOWER	12.90	13.55	-0.0492	0.0385	0.0385	0.7355
13-JUN-2022	RPPINFRA	33.15	35.60	-0.0713	0.0369	0.0371	0.7088
13-JUN-2022	RPPL	158.30	165.70	-0.0457	0.0284	0.0286	0.5464
13-JUN-2022	RPSGVENT	533.30	534.25	-0.0018	0.0320	0.0319	0.6094
13-JUN-2022	RSSOFTWARE	26.65	27.45	-0.0296	0.0418	0.0417	0.7967
13-JUN-2022	RSWM	376.30	401.30	-0.0643	0.0347	0.0349	0.6668
13-JUN-2022	RSYSTEMS	221.00	226.40	-0.0241	0.0345	0.0345	0.6591
13-JUN-2022	RTNINDIA	44.20	46.50	-0.0507	0.0455	0.0455	0.8693
13-JUN-2022	RTNPOWER	3.70	3.85	-0.0397	0.0397	0.0397	0.7585
13-JUN-2022	RUBYMILLS	381.80	398.75	-0.0434	0.0375	0.0376	0.7183
13-JUN-2022	RUCHI	1038.25	1089.15	-0.0479	0.0371	0.0371	0.7088
13-JUN-2022	RUCHINFRA	8.20	8.45	-0.0300	0.0363	0.0363	0.6935
13-JUN-2022	RUCHIRA	100.05	105.85	-0.0564	0.0345	0.0346	0.6610
13-JUN-2022	RUPA	357.05	376.45	-0.0529	0.0336	0.0338	0.6457
13-JUN-2022	RUSHIL	400.50	422.50	-0.0535	0.0367	0.0368	0.7031
13-JUN-2022	RVHL	20.40	20.70	-0.0146	0.0305	0.0304	0.5808
13-JUN-2022	RVNL	30.55	32.00	-0.0464	0.0257	0.0258	0.4929
13-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	S&SPOWER	34.30	36.10	-0.0511	0.0486	0.0486	0.9285
13-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SABEVENTS	9.20	8.80	0.0445	0.0706	0.0705	1.3469
13-JUN-2022	SABTN	1.55	1.50	0.0328	0.0578	0.0577	1.1024
13-JUN-2022	SADBHAV	20.55	21.25	-0.0335	0.0361	0.0361	0.6897
13-JUN-2022	SADBHIN	8.25	8.35	-0.0120	0.0363	0.0362	0.6916
13-JUN-2022	SAFARI	905.40	938.05	-0.0354	0.0239	0.0240	0.4585
13-JUN-2022	SAGARDEEP	29.30	30.15	-0.0286	0.0324	0.0324	0.6190
13-JUN-2022	SAGCEM	199.75	201.65	-0.0095	0.0269	0.0268	0.5120
13-JUN-2022	SAIL	71.50	73.30	-0.0249	0.0305	0.0305	0.5827
13-JUN-2022	SAKAR	162.00	172.35	-0.0619	0.0367	0.0369	0.7050
13-JUN-2022	SAKHTISUG	16.15	17.05	-0.0542	0.0344	0.0345	0.6591
13-JUN-2022	SAKSOFT	871.95	921.05	-0.0548	0.0348	0.0349	0.6668
13-JUN-2022	SAKUMA	15.55	16.25	-0.0440	0.0396	0.0397	0.7585
13-JUN-2022	SALASAR	238.80	254.60	-0.0641	0.0326	0.0328	0.6266
13-JUN-2022	SALONA	227.35	245.75	-0.0778	0.0459	0.0461	0.8807
13-JUN-2022	SALSTEEL	8.55	8.95	-0.0457	0.0366	0.0366	0.6992
13-JUN-2022	SALZERELEC	181.20	188.60	-0.0400	0.0343	0.0343	0.6553
13-JUN-2022	SAMBHAAV	3.50	3.85	-0.0953	0.0406	0.0410	0.7833
13-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SANCO	11.35	10.35	0.0922	0.0400	0.0405	0.7738
13-JUN-2022	SANDESH	715.55	727.90	-0.0171	0.0221	0.0221	0.4222
13-JUN-2022	SANDHAR	235.00	237.30	-0.0097	0.0223	0.0223	0.4260
13-JUN-2022	SANGAMIND	271.70	281.90	-0.0369	0.0392	0.0392	0.7489
13-JUN-2022	SANGHIIND	35.45	36.70	-0.0347	0.0333	0.0333	0.6362
13-JUN-2022	SANGHVIMOV	213.40	214.65	-0.0058	0.0344	0.0343	0.6553
13-JUN-2022	SANGINITA	19.80	20.60	-0.0396	0.0358	0.0358	0.6840
13-JUN-2022	SANOFI	6620.90	6688.40	-0.0101	0.0133	0.0133	0.2541
13-JUN-2022	SANSERA	680.80	690.25	-0.0138	0.0164	0.0163	0.3114
13-JUN-2022	SANWARIA	0.85	0.90	-0.0572	0.0449	0.0450	0.8597
13-JUN-2022	SAPPHIRE	974.05	1007.10	-0.0334	0.0223	0.0224	0.4280
13-JUN-2022	SARDAEN	849.50	884.95	-0.0409	0.0365	0.0365	0.6973
13-JUN-2022	SAREGAMA	388.65	405.30	-0.0419	0.0295	0.0295	0.5636
13-JUN-2022	SARLAPOLY	46.40	47.95	-0.0329	0.0353	0.0353	0.6744
13-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SASKEN	769.60	780.70	-0.0143	0.0267	0.0266	0.5082
13-JUN-2022	SASTASUNDR	298.75	296.20	0.0086	0.0348	0.0347	0.6629
13-JUN-2022	SATHAISPAT	2.75	2.85	-0.0357	0.0376	0.0376	0.7183
13-JUN-2022	SATIA	119.60	118.85	0.0063	0.0311	0.0311	0.5942
13-JUN-2022	SATIN	105.05	109.35	-0.0401	0.0316	0.0316	0.6037
13-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SBC	5.35	5.50	-0.0277	0.0283	0.0283	0.5407
13-JUN-2022	SBCL	389.85	417.85	-0.0694	0.0348	0.0351	0.6706
13-JUN-2022	SBICARD	740.05	770.00	-0.0397	0.0205	0.0207	0.3955
13-JUN-2022	SBIETFCON	66.40	67.16	-0.0114	0.0092	0.0092	0.1758
13-JUN-2022	SBIETFIT	287.89	300.11	-0.0416	0.0135	0.0138	0.2636
13-JUN-2022	SBIETFPB	170.63	176.48	-0.0337	0.0157	0.0159	0.3038
13-JUN-2022	SBIETFQLTY	136.58	138.99	-0.0175	0.0109	0.0109	0.2082
13-JUN-2022	SBILIFE	1133.70	1154.90	-0.0185	0.0180	0.0180	0.3439
13-JUN-2022	SBIN	445.85	461.85	-0.0353	0.0206	0.0207	0.3955
13-JUN-2022	SCAPDVR	10.35	10.70	-0.0333	0.0491	0.0491	0.9381
13-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SCHAEFFLER	2181.30	2224.35	-0.0195	0.0205	0.0204	0.3897
13-JUN-2022	SCHAND	101.95	108.45	-0.0618	0.0306	0.0308	0.5884
13-JUN-2022	SCHNEIDER	103.20	106.75	-0.0338	0.0323	0.0323	0.6171
13-JUN-2022	SCI	106.30	113.30	-0.0638	0.0296	0.0299	0.5712
13-JUN-2022	SDBL	63.80	66.35	-0.0392	0.0350	0.0350	0.6687
13-JUN-2022	SDL24BEES	107.34	107.38	-0.0004	0.0022	0.0022	0.0420
13-JUN-2022	SDL26BEES	105.53	105.75	-0.0021	0.0039	0.0039	0.0745
13-JUN-2022	SEAMECLTD	983.85	1025.80	-0.0418	0.0340	0.0341	0.6515
13-JUN-2022	SECURKLOUD	78.00	83.75	-0.0711	0.0434	0.0436	0.8330
13-JUN-2022	SEJALLTD	250.60	258.85	-0.0324	0.0293	0.0293	0.5598
13-JUN-2022	SELAN	195.15	198.80	-0.0185	0.0291	0.0291	0.5560
13-JUN-2022	SELMC	985.75	1046.25	-0.0596	0.1197	0.1195	2.2830
13-JUN-2022	SEPC	8.35	8.45	-0.0119	0.0407	0.0406	0.7757
13-JUN-2022	SEPOWER	18.50	18.75	-0.0134	0.0429	0.0428	0.8177
13-JUN-2022	SEQUENT	100.95	106.60	-0.0545	0.0356	0.0357	0.6820
13-JUN-2022	SERVOTECH	77.70	76.85	0.0110	0.0306	0.0306	0.5846
13-JUN-2022	SESHAPAPER	173.45	181.10	-0.0432	0.0299	0.0299	0.5712
13-JUN-2022	SETCO	13.40	13.55	-0.0111	0.0339	0.0338	0.6457
13-JUN-2022	SETF10GILT	195.80	196.00	-0.0010	0.0097	0.0097	0.1853
13-JUN-2022	SETFGOLD	45.45	45.16	0.0064	0.0082	0.0082	0.1567
13-JUN-2022	SETFNIF50	162.57	166.86	-0.0260	0.0113	0.0114	0.2178
13-JUN-2022	SETFNIFBK	336.25	345.05	-0.0258	0.0155	0.0156	0.2980
13-JUN-2022	SETFNN50	385.25	393.68	-0.0216	0.0121	0.0122	0.2331
13-JUN-2022	SETUINFRA	2.50	2.55	-0.0198	0.0454	0.0454	0.8674
13-JUN-2022	SEYAIND	24.95	26.10	-0.0451	0.0316	0.0317	0.6056
13-JUN-2022	SFL	2803.80	2800.60	0.0011	0.0213	0.0212	0.4050
13-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SGIL	168.15	170.75	-0.0153	0.0301	0.0300	0.5731
13-JUN-2022	SGL	24.50	24.60	-0.0041	0.0367	0.0366	0.6992
13-JUN-2022	SHAHALLOYS	78.85	82.90	-0.0501	0.0441	0.0441	0.8425
13-JUN-2022	SHAILY	1821.90	1900.70	-0.0423	0.0176	0.0179	0.3420
13-JUN-2022	SHAKTIPUMP	473.25	498.40	-0.0518	0.0318	0.0319	0.6094
13-JUN-2022	SHALBY	109.85	110.80	-0.0086	0.0289	0.0288	0.5502
13-JUN-2022	SHALPAINTS	129.40	132.50	-0.0237	0.0308	0.0307	0.5865
13-JUN-2022	SHANKARA	717.45	765.65	-0.0650	0.0330	0.0333	0.6362
13-JUN-2022	SHANTI	33.50	31.95	0.0474	0.0278	0.0279	0.5330
13-JUN-2022	SHANTIGEAR	212.00	223.10	-0.0510	0.0326	0.0328	0.6266
13-JUN-2022	SHARDACROP	675.10	724.30	-0.0703	0.0338	0.0341	0.6515
13-JUN-2022	SHARDAMOTR	749.75	779.40	-0.0388	0.0355	0.0355	0.6782
13-JUN-2022	SHAREINDIA	1178.00	1250.00	-0.0593	0.0301	0.0303	0.5789
13-JUN-2022	SHARIABEES	380.73	392.88	-0.0314	0.0139	0.0140	0.2675
13-JUN-2022	SHEMAROO	102.90	107.10	-0.0400	0.0370	0.0371	0.7088
13-JUN-2022	SHIL	291.10	309.95	-0.0627	0.0284	0.0286	0.5464
13-JUN-2022	SHILPAMED	421.45	433.30	-0.0277	0.0293	0.0292	0.5579
13-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SHIVALIK	736.05	782.10	-0.0607	0.0188	0.0193	0.3687
13-JUN-2022	SHIVAMAUTO	29.25	30.95	-0.0565	0.0339	0.0340	0.6496
13-JUN-2022	SHIVAMILLS	90.10	91.65	-0.0171	0.0377	0.0376	0.7183
13-JUN-2022	SHIVATEX	170.05	178.55	-0.0488	0.0408	0.0408	0.7795
13-JUN-2022	SHK	127.35	128.45	-0.0086	0.0277	0.0276	0.5273
13-JUN-2022	SHOPERSTOP	443.35	450.80	-0.0167	0.0310	0.0309	0.5903
13-JUN-2022	SHRADHA	44.85	45.50	-0.0144	0.0386	0.0385	0.7355
13-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0050	0.0050	0.0955
13-JUN-2022	SHREDIGCEM	60.65	62.60	-0.0316	0.0269	0.0269	0.5139
13-JUN-2022	SHREECEM	19134.55	19179.50	-0.0023	0.0195	0.0194	0.3706
13-JUN-2022	SHREEPUSHK	241.60	255.15	-0.0546	0.0345	0.0347	0.6629
13-JUN-2022	SHREERAMA	12.20	12.45	-0.0203	0.0397	0.0396	0.7566
13-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0019	0.0363
13-JUN-2022	SHRENIK	2.10	2.20	-0.0465	0.0432	0.0432	0.8253
13-JUN-2022	SHREYANIND	94.45	99.55	-0.0526	0.0384	0.0385	0.7355
13-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SHREYAS	303.20	317.90	-0.0473	0.0419	0.0419	0.8005
13-JUN-2022	SHRIPISTON	680.00	699.00	-0.0276	0.0221	0.0222	0.4241
13-JUN-2022	SHRIRAMCIT	1616.60	1669.30	-0.0321	0.0287	0.0287	0.5483
13-JUN-2022	SHRIRAMPPS	65.70	69.40	-0.0548	0.0212	0.0215	0.4108
13-JUN-2022	SHYAMCENT	21.90	23.05	-0.0512	0.0428	0.0428	0.8177
13-JUN-2022	SHYAMMETL	310.95	326.55	-0.0490	0.0201	0.0204	0.3897
13-JUN-2022	SHYAMTEL	10.50	5.90	0.5764	0.1045	0.1119	2.1378
13-JUN-2022	SICAL	9.05	9.10	-0.0055	0.0383	0.0382	0.7298
13-JUN-2022	SIEMENS	2381.60	2371.55	0.0042	0.0183	0.0183	0.3496
13-JUN-2022	SIGACHI	260.80	269.60	-0.0332	0.0200	0.0201	0.3840
13-JUN-2022	SIGIND	37.15	38.30	-0.0305	0.0358	0.0357	0.6820
13-JUN-2022	SIKKO	44.30	47.50	-0.0697	0.0265	0.0269	0.5139
13-JUN-2022	SIL	35.90	33.65	0.0647	0.0290	0.0292	0.5579
13-JUN-2022	SILGO	31.75	34.35	-0.0787	0.0353	0.0356	0.6801
13-JUN-2022	SILINV	291.50	303.70	-0.0410	0.0336	0.0337	0.6438
13-JUN-2022	SILLYMONKS	17.70	18.00	-0.0168	0.0326	0.0325	0.6209
13-JUN-2022	SILVER	62.80	62.87	-0.0011	0.0082	0.0082	0.1567
13-JUN-2022	SILVERBEES	60.69	60.57	0.0020	0.0084	0.0084	0.1605
13-JUN-2022	SILVERTUC	283.90	285.05	-0.0040	0.0084	0.0084	0.1605
13-JUN-2022	SIMBHALS	24.25	26.10	-0.0735	0.0361	0.0363	0.6935
13-JUN-2022	SIMPLEXINF	62.75	65.65	-0.0452	0.0355	0.0355	0.6782
13-JUN-2022	SINTERCOM	88.35	88.25	0.0011	0.0204	0.0204	0.3897
13-JUN-2022	SIRCA	432.25	448.45	-0.0368	0.0314	0.0314	0.5999
13-JUN-2022	SIS	448.90	449.70	-0.0018	0.0217	0.0217	0.4146
13-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
13-JUN-2022	SITINET	1.75	1.80	-0.0282	0.0446	0.0446	0.8521
13-JUN-2022	SIYSIL	473.85	493.90	-0.0414	0.0344	0.0345	0.6591
13-JUN-2022	SJS	456.05	485.75	-0.0631	0.0224	0.0228	0.4356
13-JUN-2022	SJVN	27.45	28.35	-0.0323	0.0167	0.0168	0.3210
13-JUN-2022	SKFINDIA	3282.05	3429.15	-0.0438	0.0207	0.0209	0.3993
13-JUN-2022	SKIL	3.65	3.80	-0.0403	0.0353	0.0354	0.6763
13-JUN-2022	SKIPPER	57.00	59.55	-0.0438	0.0324	0.0325	0.6209
13-JUN-2022	SKMEGGPROD	59.30	61.00	-0.0283	0.0299	0.0299	0.5712
13-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SMARTLINK	113.65	113.10	0.0049	0.0351	0.0350	0.6687
13-JUN-2022	SMCGLOBAL	93.05	93.60	-0.0059	0.0202	0.0201	0.3840
13-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SMLISUZU	522.30	568.00	-0.0839	0.0332	0.0337	0.6438
13-JUN-2022	SMLT	95.25	97.65	-0.0249	0.0274	0.0274	0.5235
13-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SMSLIFE	695.15	700.80	-0.0081	0.0337	0.0336	0.6419
13-JUN-2022	SMSPHARMA	79.20	82.15	-0.0366	0.0284	0.0284	0.5426
13-JUN-2022	SNOWMAN	29.25	30.55	-0.0435	0.0300	0.0301	0.5751
13-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SOBHA	526.95	541.20	-0.0267	0.0336	0.0336	0.6419
13-JUN-2022	SOFTTECH	94.10	89.65	0.0484	0.0202	0.0204	0.3897
13-JUN-2022	SOLARA	376.35	395.80	-0.0504	0.0386	0.0387	0.7394
13-JUN-2022	SOLARINDS	2770.95	2856.25	-0.0303	0.0238	0.0238	0.4547
13-JUN-2022	SOMANYCERA	566.15	577.00	-0.0190	0.0274	0.0273	0.5216
13-JUN-2022	SOMATEX	6.90	7.15	-0.0356	0.0396	0.0395	0.7546
13-JUN-2022	SOMICONVEY	33.80	35.00	-0.0349	0.0380	0.0380	0.7260
13-JUN-2022	SONACOMS	601.30	601.50	-0.0003	0.0263	0.0262	0.5006
13-JUN-2022	SONAMCLOCK	85.80	90.05	-0.0483	0.0082	0.0088	0.1681
13-JUN-2022	SONATSOFTW	671.00	694.30	-0.0341	0.0239	0.0240	0.4585
13-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
13-JUN-2022	SORILINFRA	63.65	66.20	-0.0393	0.0394	0.0394	0.7527
13-JUN-2022	SOTL	1092.15	1128.65	-0.0329	0.0250	0.0250	0.4776
13-JUN-2022	SOUTHBANK	7.70	7.80	-0.0129	0.0236	0.0236	0.4509
13-JUN-2022	SOUTHWEST	216.90	217.95	-0.0048	0.0330	0.0330	0.6305
13-JUN-2022	SPAL	360.30	372.35	-0.0329	0.0373	0.0373	0.7126
13-JUN-2022	SPANDANA	335.05	352.25	-0.0501	0.0365	0.0366	0.6992
13-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SPARC	201.75	212.20	-0.0505	0.0304	0.0305	0.5827
13-JUN-2022	SPCENET	2.60	2.50	0.0392	0.0220	0.0221	0.4222
13-JUN-2022	SPECIALITY	122.15	124.75	-0.0211	0.0350	0.0350	0.6687
13-JUN-2022	SPENCERS	70.35	73.75	-0.0472	0.0322	0.0322	0.6152
13-JUN-2022	SPENTEX	2.50	2.50	0.0000	0.0566	0.0565	1.0794
13-JUN-2022	SPIC	50.05	53.35	-0.0639	0.0390	0.0392	0.7489
13-JUN-2022	SPICEJET	45.25	47.35	-0.0454	0.0267	0.0268	0.5120
13-JUN-2022	SPLIL	50.40	52.65	-0.0437	0.0387	0.0387	0.7394
13-JUN-2022	SPLPETRO	882.70	917.30	-0.0384	0.0090	0.0094	0.1796
13-JUN-2022	SPMLINFRA	36.25	37.80	-0.0419	0.0405	0.0405	0.7738
13-JUN-2022	SPTL	5.20	5.60	-0.0741	0.0416	0.0418	0.7986
13-JUN-2022	SPYL	0.65	0.65	0.0000	0.0626	0.0625	1.1941
13-JUN-2022	SREEL	165.70	168.55	-0.0171	0.0275	0.0274	0.5235
13-JUN-2022	SREINFRA	4.40	4.55	-0.0335	0.0394	0.0394	0.7527
13-JUN-2022	SRF	2263.20	2304.55	-0.0181	0.0238	0.0238	0.4547
13-JUN-2022	SRHHYPOLTD	433.95	448.20	-0.0323	0.0377	0.0376	0.7183
13-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SRPL	95.90	100.90	-0.0508	0.0333	0.0334	0.6381
13-JUN-2022	SRTRANSFIN	1133.90	1165.30	-0.0273	0.0285	0.0285	0.5445
13-JUN-2022	SSWL	735.10	752.50	-0.0234	0.0272	0.0272	0.5197
13-JUN-2022	STAMPEDE	0.70	0.70	0.0000	0.0342	0.0341	0.6515
13-JUN-2022	STAR	299.30	314.00	-0.0479	0.0288	0.0289	0.5521
13-JUN-2022	STARCEMENT	86.90	88.50	-0.0182	0.0191	0.0191	0.3649
13-JUN-2022	STARHEALTH	685.40	687.95	-0.0037	0.0178	0.0178	0.3401
13-JUN-2022	STARPAPER	152.60	159.70	-0.0455	0.0295	0.0296	0.5655
13-JUN-2022	STARTECK	126.85	123.45	0.0272	0.0199	0.0199	0.3802
13-JUN-2022	STCINDIA	80.10	82.95	-0.0350	0.0347	0.0347	0.6629
13-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	STEELCAS	336.85	348.90	-0.0351	0.0209	0.0210	0.4012
13-JUN-2022	STEELCITY	53.70	55.40	-0.0312	0.0328	0.0328	0.6266
13-JUN-2022	STEELXIND	139.80	144.55	-0.0334	0.0343	0.0343	0.6553
13-JUN-2022	STEL	117.80	120.65	-0.0239	0.0328	0.0328	0.6266
13-JUN-2022	STERTOOLS	238.65	221.65	0.0739	0.0326	0.0329	0.6286
13-JUN-2022	STLTECH	161.65	170.45	-0.0530	0.0324	0.0325	0.6209
13-JUN-2022	STOVEKRAFT	521.70	552.00	-0.0565	0.0270	0.0272	0.5197
13-JUN-2022	STYLAMIND	878.95	902.40	-0.0263	0.0268	0.0268	0.5120
13-JUN-2022	SUBCAPCITY	103.00	99.95	0.0301	0.0375	0.0375	0.7164
13-JUN-2022	SUBEXLTD	26.00	27.10	-0.0414	0.0377	0.0377	0.7203
13-JUN-2022	SUBROS	279.05	289.95	-0.0383	0.0263	0.0264	0.5044
13-JUN-2022	SUDARSCHEM	430.20	446.15	-0.0364	0.0266	0.0267	0.5101
13-JUN-2022	SUMEETINDS	7.65	7.75	-0.0130	0.0386	0.0385	0.7355
13-JUN-2022	SUMICHEM	435.95	461.05	-0.0560	0.0215	0.0218	0.4165
13-JUN-2022	SUMIT	10.95	10.90	0.0046	0.0339	0.0338	0.6457
13-JUN-2022	SUMMITSEC	570.05	571.70	-0.0029	0.0264	0.0264	0.5044
13-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SUNCLAYLTD	3845.65	3912.55	-0.0172	0.0222	0.0221	0.4222
13-JUN-2022	SUNDARAM	2.85	2.95	-0.0345	0.0384	0.0384	0.7336
13-JUN-2022	SUNDARMFIN	1870.65	1909.45	-0.0205	0.0213	0.0213	0.4069
13-JUN-2022	SUNDARMHLD	67.00	68.20	-0.0178	0.0234	0.0234	0.4471
13-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SUNDRMBRAK	329.80	335.35	-0.0167	0.0262	0.0261	0.4986
13-JUN-2022	SUNDRMFAST	715.35	731.20	-0.0219	0.0218	0.0218	0.4165
13-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SUNFLAG	93.65	98.85	-0.0540	0.0378	0.0379	0.7241
13-JUN-2022	SUNPHARMA	829.50	845.70	-0.0193	0.0173	0.0173	0.3305
13-JUN-2022	SUNTECK	430.80	468.10	-0.0830	0.0295	0.0300	0.5731
13-JUN-2022	SUNTV	419.45	435.50	-0.0376	0.0221	0.0222	0.4241
13-JUN-2022	SUPERHOUSE	174.95	182.25	-0.0409	0.0353	0.0353	0.6744
13-JUN-2022	SUPERSPIN	10.05	10.60	-0.0533	0.0380	0.0381	0.7279
13-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SUPRAJIT	307.35	309.70	-0.0076	0.0286	0.0285	0.5445
13-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	SUPREMEENG	2.85	3.00	-0.0513	0.0332	0.0333	0.6362
13-JUN-2022	SUPREMEIND	1771.10	1806.10	-0.0196	0.0194	0.0194	0.3706
13-JUN-2022	SUPREMEINF	10.60	11.25	-0.0595	0.0374	0.0375	0.7164
13-JUN-2022	SUPRIYA	333.20	346.30	-0.0386	0.0263	0.0264	0.5044
13-JUN-2022	SURANASOL	21.65	22.65	-0.0452	0.0392	0.0393	0.7508
13-JUN-2022	SURANAT&P	10.65	11.05	-0.0369	0.0409	0.0409	0.7814
13-JUN-2022	SURYALAXMI	64.95	66.15	-0.0183	0.0334	0.0333	0.6362
13-JUN-2022	SURYAROSNI	368.15	377.70	-0.0256	0.0332	0.0332	0.6343
13-JUN-2022	SURYODAY	95.75	98.20	-0.0253	0.0284	0.0284	0.5426
13-JUN-2022	SUTLEJTEX	63.90	65.80	-0.0293	0.0370	0.0369	0.7050
13-JUN-2022	SUULD	80.20	84.40	-0.0510	0.0348	0.0349	0.6668
13-JUN-2022	SUVEN	74.95	76.40	-0.0192	0.0332	0.0331	0.6324
13-JUN-2022	SUVENPHAR	475.10	480.25	-0.0108	0.0234	0.0233	0.4451
13-JUN-2022	SUVIDHAA	6.65	7.00	-0.0513	0.0351	0.0352	0.6725
13-JUN-2022	SUZLON	8.15	8.60	-0.0537	0.0383	0.0384	0.7336
13-JUN-2022	SVPGLOB	37.35	39.65	-0.0598	0.0337	0.0338	0.6457
13-JUN-2022	SWANENERGY	220.15	241.95	-0.0944	0.0306	0.0312	0.5961
13-JUN-2022	SWARAJENG	1599.55	1625.30	-0.0160	0.0167	0.0167	0.3191
13-JUN-2022	SWELECTES	331.95	348.80	-0.0495	0.0354	0.0355	0.6782
13-JUN-2022	SWSOLAR	318.20	325.35	-0.0222	0.0316	0.0316	0.6037
13-JUN-2022	SYMPHONY	934.80	966.20	-0.0330	0.0206	0.0207	0.3955
13-JUN-2022	SYNGENE	537.20	534.95	0.0042	0.0204	0.0203	0.3878
13-JUN-2022	TAINWALCHM	75.30	76.30	-0.0132	0.0393	0.0392	0.7489
13-JUN-2022	TAJGVK	133.80	136.85	-0.0225	0.0248	0.0248	0.4738
13-JUN-2022	TAKE	22.65	23.80	-0.0495	0.0353	0.0354	0.6763
13-JUN-2022	TALBROAUTO	411.70	433.95	-0.0526	0.0365	0.0366	0.6992
13-JUN-2022	TANLA	1191.80	1276.80	-0.0689	0.0336	0.0339	0.6477
13-JUN-2022	TANTIACONS	14.15	13.95	0.0142	0.0652	0.0651	1.2437
13-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	TARAPUR	3.80	3.85	-0.0131	0.0356	0.0355	0.6782
13-JUN-2022	TARC	36.85	38.00	-0.0307	0.0320	0.0320	0.6114
13-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	TARMAT	52.15	54.90	-0.0514	0.0399	0.0400	0.7642
13-JUN-2022	TARSONS	709.00	721.25	-0.0171	0.0186	0.0186	0.3554
13-JUN-2022	TASTYBITE	9197.90	9364.85	-0.0180	0.0245	0.0245	0.4681
13-JUN-2022	TATACHEM	906.40	944.35	-0.0410	0.0246	0.0248	0.4738
13-JUN-2022	TATACOFFEE	199.80	206.75	-0.0342	0.0243	0.0244	0.4662
13-JUN-2022	TATACOMM	921.35	948.50	-0.0290	0.0244	0.0244	0.4662
13-JUN-2022	TATACONSUM	735.90	756.60	-0.0277	0.0194	0.0194	0.3706
13-JUN-2022	TATAELXSI	8462.05	8602.75	-0.0165	0.0297	0.0297	0.5674
13-JUN-2022	TATAINVEST	1394.55	1417.80	-0.0165	0.0191	0.0191	0.3649
13-JUN-2022	TATAMETALI	691.50	705.05	-0.0194	0.0257	0.0257	0.4910
13-JUN-2022	TATAMOTORS	406.70	428.05	-0.0512	0.0296	0.0297	0.5674
13-JUN-2022	TATAMTRDVR	196.20	205.65	-0.0470	0.0327	0.0328	0.6266
13-JUN-2022	TATAPOWER	219.50	230.25	-0.0478	0.0284	0.0285	0.5445
13-JUN-2022	TATASTEEL	991.95	1023.70	-0.0315	0.0278	0.0278	0.5311
13-JUN-2022	TATASTLLP	617.40	633.55	-0.0258	0.0276	0.0276	0.5273
13-JUN-2022	TATVA	2269.00	2379.50	-0.0476	0.0200	0.0203	0.3878
13-JUN-2022	TBZ	59.15	60.15	-0.0168	0.0315	0.0315	0.6018
13-JUN-2022	TCI	711.95	731.15	-0.0266	0.0332	0.0332	0.6343
13-JUN-2022	TCIDEVELOP	389.60	384.05	0.0143	0.0311	0.0310	0.5923
13-JUN-2022	TCIEXP	1603.65	1682.50	-0.0480	0.0286	0.0288	0.5502
13-JUN-2022	TCIFINANCE	5.00	4.95	0.0101	0.0421	0.0420	0.8024
13-JUN-2022	TCNSBRANDS	516.55	540.85	-0.0460	0.0291	0.0292	0.5579
13-JUN-2022	TCPLPACK	859.60	881.35	-0.0250	0.0367	0.0367	0.7012
13-JUN-2022	TCS	3219.60	3360.40	-0.0428	0.0152	0.0154	0.2942
13-JUN-2022	TDPOWERSYS	431.85	451.40	-0.0443	0.0330	0.0331	0.6324
13-JUN-2022	TEAMLEASE	3066.15	3234.70	-0.0535	0.0246	0.0248	0.4738
13-JUN-2022	TECH	28.33	29.44	-0.0384	0.0113	0.0116	0.2216
13-JUN-2022	TECHIN	12.55	12.45	0.0080	0.0434	0.0433	0.8272
13-JUN-2022	TECHM	1052.00	1109.85	-0.0535	0.0207	0.0210	0.4012
13-JUN-2022	TECHNOE	276.70	286.70	-0.0355	0.0254	0.0254	0.4853
13-JUN-2022	TEGA	455.20	468.60	-0.0290	0.0179	0.0179	0.3420
13-JUN-2022	TEJASNET	430.90	452.65	-0.0492	0.0348	0.0349	0.6668
13-JUN-2022	TEMBO	138.30	138.10	0.0014	0.0268	0.0268	0.5120
13-JUN-2022	TERASOFT	38.95	39.00	-0.0013	0.0389	0.0388	0.7413
13-JUN-2022	TEXINFRA	60.95	63.75	-0.0449	0.0279	0.0280	0.5349
13-JUN-2022	TEXMOPIPES	63.60	66.40	-0.0431	0.0379	0.0379	0.7241
13-JUN-2022	TEXRAIL	40.90	44.65	-0.0877	0.0373	0.0377	0.7203
13-JUN-2022	TFCILTD	52.70	53.95	-0.0234	0.0296	0.0296	0.5655
13-JUN-2022	TFL	8.45	8.90	-0.0519	0.0407	0.0408	0.7795
13-JUN-2022	TGBHOTELS	8.75	9.00	-0.0282	0.0390	0.0390	0.7451
13-JUN-2022	THANGAMAYL	1022.25	1001.45	0.0206	0.0289	0.0289	0.5521
13-JUN-2022	THEINVEST	100.15	99.20	0.0095	0.0359	0.0358	0.6840
13-JUN-2022	THEMISMED	779.95	775.00	0.0064	0.0317	0.0316	0.6037
13-JUN-2022	THERMAX	1981.10	2019.05	-0.0190	0.0248	0.0248	0.4738
13-JUN-2022	THOMASCOOK	62.05	63.30	-0.0199	0.0322	0.0321	0.6133
13-JUN-2022	THOMASCOTT	45.00	46.95	-0.0424	0.0640	0.0640	1.2227
13-JUN-2022	THYROCARE	679.25	717.40	-0.0546	0.0262	0.0264	0.5044
13-JUN-2022	TI	71.40	74.15	-0.0378	0.0327	0.0328	0.6266
13-JUN-2022	TIDEWATER	1022.20	1027.55	-0.0052	0.0248	0.0247	0.4719
13-JUN-2022	TIIL	951.30	1010.55	-0.0604	0.0380	0.0381	0.7279
13-JUN-2022	TIINDIA	1498.15	1521.10	-0.0152	0.0252	0.0252	0.4814
13-JUN-2022	TIJARIA	5.45	5.65	-0.0360	0.0331	0.0331	0.6324
13-JUN-2022	TIL	111.40	114.65	-0.0288	0.0345	0.0345	0.6591
13-JUN-2022	TIMESGTY	46.20	47.35	-0.0246	0.0422	0.0422	0.8062
13-JUN-2022	TIMETECHNO	104.30	116.05	-0.1067	0.0333	0.0340	0.6496
13-JUN-2022	TIMKEN	2479.70	2500.20	-0.0082	0.0267	0.0267	0.5101
13-JUN-2022	TINPLATE	338.25	357.80	-0.0562	0.0321	0.0323	0.6171
13-JUN-2022	TIPSINDLTD	1391.15	1468.20	-0.0539	0.0330	0.0331	0.6324
13-JUN-2022	TIRUMALCHM	231.90	251.55	-0.0813	0.0360	0.0364	0.6954
13-JUN-2022	TIRUPATIFL	11.00	11.35	-0.0313	0.0301	0.0301	0.5751
13-JUN-2022	TITAN	2102.45	2142.25	-0.0188	0.0198	0.0198	0.3783
13-JUN-2022	TMRVL	13.25	13.85	-0.0443	0.0357	0.0357	0.6820
13-JUN-2022	TNIDETF	53.96	55.64	-0.0307	0.0067	0.0071	0.1356
13-JUN-2022	TNPETRO	94.50	97.90	-0.0353	0.0329	0.0329	0.6286
13-JUN-2022	TNPL	172.55	176.85	-0.0246	0.0287	0.0287	0.5483
13-JUN-2022	TNTELE	7.60	7.70	-0.0131	0.0536	0.0535	1.0221
13-JUN-2022	TOKYOPLAST	88.05	87.35	0.0080	0.0363	0.0362	0.6916
13-JUN-2022	TORNTPHARM	2834.20	2864.25	-0.0105	0.0204	0.0204	0.3897
13-JUN-2022	TORNTPOWER	455.90	466.00	-0.0219	0.0212	0.0212	0.4050
13-JUN-2022	TOTAL	56.00	59.00	-0.0522	0.0367	0.0368	0.7031
13-JUN-2022	TOUCHWOOD	73.25	75.20	-0.0263	0.0318	0.0317	0.6056
13-JUN-2022	TPLPLASTEH	137.20	144.85	-0.0543	0.0390	0.0391	0.7470
13-JUN-2022	TREEHOUSE	18.00	16.40	0.0931	0.0385	0.0390	0.7451
13-JUN-2022	TREJHARA	57.45	60.10	-0.0451	0.0413	0.0413	0.7890
13-JUN-2022	TRENT	1086.65	1113.30	-0.0242	0.0239	0.0239	0.4566
13-JUN-2022	TRF	155.70	148.50	0.0473	0.0328	0.0329	0.6286
13-JUN-2022	TRIDENT	41.15	43.00	-0.0440	0.0316	0.0317	0.6056
13-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	TRIGYN	101.55	106.60	-0.0485	0.0423	0.0423	0.8081
13-JUN-2022	TRIL	30.15	31.60	-0.0470	0.0394	0.0394	0.7527
13-JUN-2022	TRITURBINE	155.25	163.55	-0.0521	0.0319	0.0320	0.6114
13-JUN-2022	TRIVENI	256.90	270.70	-0.0523	0.0371	0.0372	0.7107
13-JUN-2022	TTKHLTCARE	697.25	697.10	0.0002	0.0286	0.0286	0.5464
13-JUN-2022	TTKPRESTIG	781.35	792.25	-0.0139	0.0248	0.0247	0.4719
13-JUN-2022	TTL	81.75	88.40	-0.0782	0.0346	0.0349	0.6668
13-JUN-2022	TTML	136.55	140.50	-0.0285	0.0448	0.0447	0.8540
13-JUN-2022	TV18BRDCST	41.20	44.75	-0.0827	0.0419	0.0422	0.8062
13-JUN-2022	TVSELECT	198.45	209.25	-0.0530	0.0340	0.0342	0.6534
13-JUN-2022	TVSMOTOR	750.45	763.65	-0.0174	0.0208	0.0208	0.3974
13-JUN-2022	TVSSRICHAK	1643.35	1669.95	-0.0161	0.0212	0.0212	0.4050
13-JUN-2022	TVTODAY	257.45	262.55	-0.0196	0.0291	0.0290	0.5540
13-JUN-2022	TVVISION	2.85	2.95	-0.0345	0.0513	0.0512	0.9782
13-JUN-2022	TWL	107.60	111.15	-0.0325	0.0333	0.0333	0.6362
13-JUN-2022	UBL	1493.10	1499.55	-0.0043	0.0194	0.0194	0.3706
13-JUN-2022	UCALFUEL	112.45	116.95	-0.0392	0.0300	0.0300	0.5731
13-JUN-2022	UCOBANK	11.10	11.25	-0.0134	0.0202	0.0202	0.3859
13-JUN-2022	UDAICEMENT	29.70	30.40	-0.0233	0.0185	0.0186	0.3554
13-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	UFLEX	567.05	585.70	-0.0324	0.0261	0.0262	0.5006
13-JUN-2022	UFO	92.40	95.45	-0.0325	0.0291	0.0291	0.5560
13-JUN-2022	UGARSUGAR	48.15	49.85	-0.0347	0.0411	0.0410	0.7833
13-JUN-2022	UGROCAP	144.25	146.60	-0.0162	0.0231	0.0231	0.4413
13-JUN-2022	UJAAS	3.65	3.75	-0.0270	0.0382	0.0382	0.7298
13-JUN-2022	UJJIVAN	130.10	138.10	-0.0597	0.0328	0.0330	0.6305
13-JUN-2022	UJJIVANSFB	15.65	16.20	-0.0345	0.0265	0.0266	0.5082
13-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ULTRACEMCO	5356.15	5511.05	-0.0285	0.0186	0.0186	0.3554
13-JUN-2022	UMAEXPORTS	53.85	53.60	0.0047	0.0266	0.0265	0.5063
13-JUN-2022	UMANGDAIRY	57.50	59.20	-0.0291	0.0322	0.0322	0.6152
13-JUN-2022	UMESLTD	5.70	5.95	-0.0429	0.0514	0.0514	0.9820
13-JUN-2022	UNICHEMLAB	256.50	268.90	-0.0472	0.0312	0.0313	0.5980
13-JUN-2022	UNIDT	431.45	460.00	-0.0641	0.0339	0.0341	0.6515
13-JUN-2022	UNIENTER	123.25	127.75	-0.0359	0.0293	0.0294	0.5617
13-JUN-2022	UNIINFO	23.20	24.40	-0.0504	0.0249	0.0250	0.4776
13-JUN-2022	UNIONBANK	36.40	37.20	-0.0217	0.0281	0.0281	0.5368
13-JUN-2022	UNITECH	1.80	1.80	0.0000	0.0376	0.0375	0.7164
13-JUN-2022	UNITEDPOLY	34.20	32.60	0.0479	0.0294	0.0295	0.5636
13-JUN-2022	UNITEDTEA	366.80	339.85	0.0763	0.0313	0.0317	0.6056
13-JUN-2022	UNIVASTU	67.05	68.65	-0.0236	0.0418	0.0417	0.7967
13-JUN-2022	UNIVCABLES	134.35	139.30	-0.0362	0.0273	0.0273	0.5216
13-JUN-2022	UNIVPHOTO	526.55	540.90	-0.0269	0.0428	0.0428	0.8177
13-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	UPELECT	228.40	228.40	0.0000	0.1623	0.1619	3.0931
13-JUN-2022	UPL	726.40	734.40	-0.0110	0.0220	0.0219	0.4184
13-JUN-2022	URJA	12.75	13.05	-0.0233	0.0391	0.0390	0.7451
13-JUN-2022	USHAMART	105.00	112.80	-0.0717	0.0354	0.0357	0.6820
13-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	UTIAMC	644.75	649.35	-0.0071	0.0236	0.0235	0.4490
13-JUN-2022	UTIBANKETF	33.78	34.89	-0.0323	0.0147	0.0148	0.2828
13-JUN-2022	UTINEXT50	38.70	39.57	-0.0222	0.0159	0.0159	0.3038
13-JUN-2022	UTINIFTETF	1671.76	1719.40	-0.0281	0.0141	0.0142	0.2713
13-JUN-2022	UTISENSETF	559.43	576.54	-0.0301	0.0133	0.0134	0.2560
13-JUN-2022	UTISXN50	45.02	46.73	-0.0373	0.0228	0.0229	0.4375
13-JUN-2022	UTTAMSTL	3.70	3.80	-0.0267	0.0353	0.0352	0.6725
13-JUN-2022	UTTAMSUGAR	261.90	277.15	-0.0566	0.0456	0.0457	0.8731
13-JUN-2022	V2RETAIL	114.80	132.55	-0.1438	0.0341	0.0355	0.6782
13-JUN-2022	VADILALIND	1987.75	2105.15	-0.0574	0.0317	0.0318	0.6075
13-JUN-2022	VAIBHAVGBL	329.75	345.10	-0.0455	0.0308	0.0309	0.5903
13-JUN-2022	VAISHALI	75.05	76.60	-0.0204	0.0400	0.0399	0.7623
13-JUN-2022	VAKRANGEE	24.90	25.65	-0.0297	0.0333	0.0333	0.6362
13-JUN-2022	VALIANTORG	566.95	596.25	-0.0504	0.0299	0.0301	0.5751
13-JUN-2022	VARDHACRLC	49.40	51.85	-0.0484	0.0329	0.0330	0.6305
13-JUN-2022	VARDMNPOLY	21.75	22.30	-0.0250	0.0354	0.0354	0.6763
13-JUN-2022	VARROC	336.80	344.00	-0.0212	0.0348	0.0348	0.6649
13-JUN-2022	VASCONEQ	21.40	22.85	-0.0656	0.0374	0.0376	0.7183
13-JUN-2022	VASWANI	17.00	17.30	-0.0175	0.0445	0.0444	0.8483
13-JUN-2022	VBL	748.05	754.50	-0.0086	0.0233	0.0232	0.4432
13-JUN-2022	VCL	20.80	19.85	0.0467	0.0188	0.0190	0.3630
13-JUN-2022	VEDL	289.70	301.20	-0.0389	0.0298	0.0298	0.5693
13-JUN-2022	VENKEYS	1945.75	2013.00	-0.0340	0.0287	0.0287	0.5483
13-JUN-2022	VENUSPIPES	329.00	329.40	-0.0012	0.0029	0.0029	0.0554
13-JUN-2022	VENUSREM	213.40	218.75	-0.0248	0.0419	0.0418	0.7986
13-JUN-2022	VERANDA	229.85	241.70	-0.0503	0.0199	0.0202	0.3859
13-JUN-2022	VERTOZ	78.80	81.45	-0.0331	0.0356	0.0356	0.6801
13-JUN-2022	VESUVIUS	1039.80	1076.15	-0.0344	0.0204	0.0205	0.3917
13-JUN-2022	VETO	89.25	90.80	-0.0172	0.0340	0.0340	0.6496
13-JUN-2022	VGUARD	218.05	230.45	-0.0553	0.0182	0.0186	0.3554
13-JUN-2022	VHL	2802.25	2917.50	-0.0403	0.0317	0.0318	0.6075
13-JUN-2022	VICEROY	2.85	3.00	-0.0513	0.0344	0.0345	0.6591
13-JUN-2022	VIDHIING	370.30	384.25	-0.0370	0.0334	0.0334	0.6381
13-JUN-2022	VIJAYA	307.55	327.80	-0.0638	0.0217	0.0221	0.4222
13-JUN-2022	VIJIFIN	2.85	3.05	-0.0678	0.0525	0.0526	1.0049
13-JUN-2022	VIKASECO	3.95	4.15	-0.0494	0.0434	0.0434	0.8292
13-JUN-2022	VIKASLIFE	5.85	6.00	-0.0253	0.0398	0.0397	0.7585
13-JUN-2022	VIKASPROP	1.55	1.55	0.0000	0.0374	0.0373	0.7126
13-JUN-2022	VIKASWSP	2.60	2.70	-0.0377	0.0362	0.0362	0.6916
13-JUN-2022	VIMTALABS	328.65	336.15	-0.0226	0.0344	0.0344	0.6572
13-JUN-2022	VINATIORGA	1986.35	2018.15	-0.0159	0.0230	0.0229	0.4375
13-JUN-2022	VINDHYATEL	874.80	897.80	-0.0260	0.0275	0.0275	0.5254
13-JUN-2022	VINEETLAB	55.95	55.65	0.0054	0.0385	0.0384	0.7336
13-JUN-2022	VINYLINDIA	270.35	287.75	-0.0624	0.0340	0.0342	0.6534
13-JUN-2022	VIPCLOTHNG	25.45	26.75	-0.0498	0.0337	0.0338	0.6457
13-JUN-2022	VIPIND	545.20	535.35	0.0182	0.0284	0.0284	0.5426
13-JUN-2022	VIPULLTD	18.10	18.95	-0.0459	0.0327	0.0327	0.6247
13-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0033	0.0630
13-JUN-2022	VISAKAIND	498.25	506.90	-0.0172	0.0269	0.0269	0.5139
13-JUN-2022	VISASTEEL	15.55	16.05	-0.0316	0.0365	0.0364	0.6954
13-JUN-2022	VISESHINFO	0.75	0.80	-0.0645	0.0887	0.0886	1.6927
13-JUN-2022	VISHAL	28.75	29.90	-0.0392	0.0343	0.0343	0.6553
13-JUN-2022	VISHNU	1453.85	1492.30	-0.0261	0.0321	0.0321	0.6133
13-JUN-2022	VISHWARAJ	17.60	18.25	-0.0363	0.0318	0.0318	0.6075
13-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	VIVIDHA	1.45	1.45	0.0000	0.0598	0.0596	1.1387
13-JUN-2022	VIVIMEDLAB	12.00	12.85	-0.0684	0.0388	0.0390	0.7451
13-JUN-2022	VLSFINANCE	147.20	150.90	-0.0248	0.0323	0.0322	0.6152
13-JUN-2022	VMART	2765.55	2804.65	-0.0140	0.0241	0.0241	0.4604
13-JUN-2022	VOLTAMP	2458.90	2483.45	-0.0099	0.0245	0.0244	0.4662
13-JUN-2022	VOLTAS	980.55	992.55	-0.0122	0.0209	0.0208	0.3974
13-JUN-2022	VPL	361.00	361.00	0.0000	0.1232	0.1229	2.3480
13-JUN-2022	VRLLOG	637.80	648.75	-0.0170	0.0325	0.0324	0.6190
13-JUN-2022	VSSL	217.40	225.70	-0.0375	0.0305	0.0306	0.5846
13-JUN-2022	VSTIND	3145.20	3171.80	-0.0084	0.0129	0.0129	0.2465
13-JUN-2022	VSTTILLERS	2644.90	2542.05	0.0397	0.0265	0.0266	0.5082
13-JUN-2022	VTL	258.35	270.80	-0.0471	0.0309	0.0310	0.5923
13-JUN-2022	WABAG	233.55	238.30	-0.0201	0.0284	0.0284	0.5426
13-JUN-2022	WALCHANNAG	55.90	58.50	-0.0455	0.0352	0.0352	0.6725
13-JUN-2022	WANBURY	62.35	63.55	-0.0191	0.0305	0.0304	0.5808
13-JUN-2022	WATERBASE	77.80	79.55	-0.0222	0.0259	0.0259	0.4948
13-JUN-2022	WEALTH	252.00	240.00	0.0488	0.0270	0.0272	0.5197
13-JUN-2022	WEBELSOLAR	84.65	88.50	-0.0445	0.0384	0.0384	0.7336
13-JUN-2022	WEIZMANIND	51.50	51.25	0.0049	0.0369	0.0369	0.7050
13-JUN-2022	WELCORP	219.80	219.80	0.0000	0.0317	0.0316	0.6037
13-JUN-2022	WELENT	99.75	107.55	-0.0753	0.0308	0.0312	0.5961
13-JUN-2022	WELINV	270.50	277.80	-0.0266	0.0348	0.0348	0.6649
13-JUN-2022	WELSPUNIND	70.00	75.55	-0.0763	0.0343	0.0347	0.6629
13-JUN-2022	WENDT	7335.05	7397.10	-0.0084	0.0275	0.0274	0.5235
13-JUN-2022	WESTLIFE	464.35	464.45	-0.0002	0.0212	0.0211	0.4031
13-JUN-2022	WFL	150.80	151.00	-0.0013	0.0220	0.0220	0.4203
13-JUN-2022	WHEELS	578.30	602.50	-0.0410	0.0265	0.0266	0.5082
13-JUN-2022	WHIRLPOOL	1532.90	1559.50	-0.0172	0.0194	0.0194	0.3706
13-JUN-2022	WILLAMAGOR	19.45	19.55	-0.0051	0.0389	0.0388	0.7413
13-JUN-2022	WINDLAS	220.55	228.90	-0.0372	0.0174	0.0175	0.3343
13-JUN-2022	WINDMACHIN	34.00	35.30	-0.0375	0.0388	0.0388	0.7413
13-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	WINPRO	4.40	4.45	-0.0113	0.0312	0.0311	0.5942
13-JUN-2022	WIPL	53.00	54.90	-0.0352	0.0259	0.0260	0.4967
13-JUN-2022	WIPRO	446.10	460.95	-0.0327	0.0191	0.0192	0.3668
13-JUN-2022	WOCKPHARMA	236.00	242.60	-0.0276	0.0317	0.0317	0.6056
13-JUN-2022	WONDERLA	228.35	245.70	-0.0732	0.0230	0.0235	0.4490
13-JUN-2022	WORTH	99.25	102.50	-0.0322	0.0327	0.0327	0.6247
13-JUN-2022	WSI	13.10	12.55	0.0429	0.0536	0.0535	1.0221
13-JUN-2022	WSTCSTPAPR	321.35	337.65	-0.0495	0.0286	0.0287	0.5483
13-JUN-2022	XCHANGING	65.50	67.90	-0.0360	0.0315	0.0315	0.6018
13-JUN-2022	XELPMOC	155.00	163.90	-0.0558	0.0337	0.0339	0.6477
13-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
13-JUN-2022	XPROINDIA	1217.20	1280.30	-0.0505	0.0394	0.0394	0.7527
13-JUN-2022	YAARI	29.55	32.05	-0.0812	0.0440	0.0443	0.8464
13-JUN-2022	YESBANK	12.80	12.95	-0.0117	0.0355	0.0354	0.6763
13-JUN-2022	YUKEN	444.90	451.95	-0.0157	0.0145	0.0145	0.2770
13-JUN-2022	ZEEL	226.70	236.15	-0.0408	0.0368	0.0368	0.7031
13-JUN-2022	ZEELEARN	6.85	7.00	-0.0217	0.0422	0.0422	0.8062
13-JUN-2022	ZEEMEDIA	14.80	15.55	-0.0494	0.0368	0.0368	0.7031
13-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ZENITHEXPO	85.10	89.55	-0.0510	0.0349	0.0350	0.6687
13-JUN-2022	ZENITHSTL	11.40	11.80	-0.0345	0.0896	0.0894	1.7080
13-JUN-2022	ZENSARTECH	278.65	288.45	-0.0346	0.0308	0.0309	0.5903
13-JUN-2022	ZENTEC	180.90	189.00	-0.0438	0.0348	0.0348	0.6649
13-JUN-2022	ZFCVINDIA	7553.85	7685.60	-0.0173	0.0179	0.0179	0.3420
13-JUN-2022	ZODIAC	124.45	125.05	-0.0048	0.0311	0.0310	0.5923
13-JUN-2022	ZODIACLOTH	93.20	95.35	-0.0228	0.0299	0.0299	0.5712
13-JUN-2022	ZOMATO	67.50	69.00	-0.0220	0.0340	0.0340	0.6496
13-JUN-2022	ZOTA	272.55	263.30	0.0345	0.0291	0.0291	0.5560
13-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2022	ZUARI	142.25	151.30	-0.0617	0.0383	0.0385	0.7355
13-JUN-2022	ZUARIGLOB	147.10	152.95	-0.0390	0.0344	0.0344	0.6572
13-JUN-2022	ZYDUSLIFE	351.75	358.90	-0.0201	0.0186	0.0186	0.3554
13-JUN-2022	ZYDUSWELL	1586.20	1599.00	-0.0080	0.0164	0.0163	0.3114
13-JUN-2022	502216	-	-	-	-	-	-
13-JUN-2022	503671	-	-	-	-	-	-
13-JUN-2022	503893	-	-	-	-	-	-
13-JUN-2022	504346	-	-	-	-	-	-
13-JUN-2022	504370	-	-	-	-	-	-
13-JUN-2022	506024	-	-	-	-	-	-
13-JUN-2022	506042	-	-	-	-	-	-
13-JUN-2022	506120	-	-	-	-	-	-
13-JUN-2022	506162	-	-	-	-	-	-
13-JUN-2022	506580	-	-	-	-	-	-
13-JUN-2022	506945	-	-	-	-	-	-
13-JUN-2022	507543	-	-	-	-	-	-
13-JUN-2022	507663	-	-	-	-	-	-
13-JUN-2022	508980	-	-	-	-	-	-
13-JUN-2022	509046	-	-	-	-	-	-
13-JUN-2022	509782	-	-	-	-	-	-
13-JUN-2022	509917	-	-	-	-	-	-
13-JUN-2022	511254	-	-	-	-	-	-
13-JUN-2022	511634	-	-	-	-	-	-
13-JUN-2022	512004	-	-	-	-	-	-
13-JUN-2022	512038	-	-	-	-	-	-
13-JUN-2022	512060	-	-	-	-	-	-
13-JUN-2022	512063	-	-	-	-	-	-
13-JUN-2022	512097	-	-	-	-	-	-
13-JUN-2022	512153	-	-	-	-	-	-
13-JUN-2022	512157	-	-	-	-	-	-
13-JUN-2022	512195	-	-	-	-	-	-
13-JUN-2022	512245	-	-	-	-	-	-
13-JUN-2022	512291	-	-	-	-	-	-
13-JUN-2022	512303	-	-	-	-	-	-
13-JUN-2022	512337	-	-	-	-	-	-
13-JUN-2022	512404	-	-	-	-	-	-
13-JUN-2022	512433	-	-	-	-	-	-
13-JUN-2022	512445	-	-	-	-	-	-
13-JUN-2022	512461	-	-	-	-	-	-
13-JUN-2022	517360	-	-	-	-	-	-
13-JUN-2022	517423	-	-	-	-	-	-
13-JUN-2022	521003	-	-	-	-	-	-
13-JUN-2022	524546	-	-	-	-	-	-
13-JUN-2022	526349	-	-	-	-	-	-
13-JUN-2022	526877	-	-	-	-	-	-
13-JUN-2022	530905	-	-	-	-	-	-
13-JUN-2022	531628	-	-	-	-	-	-
13-JUN-2022	531971	-	-	-	-	-	-
13-JUN-2022	532105	-	-	-	-	-	-
13-JUN-2022	532138	-	-	-	-	-	-
13-JUN-2022	538789	-	-	-	-	-	-
13-JUN-2022	539277	-	-	-	-	-	-
13-JUN-2022	539683	-	-	-	-	-	-
13-JUN-2022	540467	-	-	-	-	-	-
13-JUN-2022	542176	-	-	-	-	-	-
13-JUN-2022	542332	-	-	-	-	-	-
13-JUN-2022	542931	-	-	-	-	-	-
13-JUN-2022	543225	-	-	-	-	-	-
13-JUN-2022	AGGARSAIN	-	-	-	-	-	-
13-JUN-2022	AKSCREDITS	-	-	-	-	-	-
13-JUN-2022	ANKUR	-	-	-	-	-	-
13-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
13-JUN-2022	AYUSHMAN	-	-	-	-	-	-
13-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
13-JUN-2022	BESWASTH	-	-	-	-	-	-
13-JUN-2022	BHARAT	-	-	-	-	-	-
13-JUN-2022	CRESCENT	-	-	-	-	-	-
13-JUN-2022	DIDL	-	-	-	-	-	-
13-JUN-2022	FFL	-	-	-	-	-	-
13-JUN-2022	GANODAYA	-	-	-	-	-	-
13-JUN-2022	GOALPOST	-	-	-	-	-	-
13-JUN-2022	HOTAHOTI	-	-	-	-	-	-
13-JUN-2022	ISCCL	-	-	-	-	-	-
13-JUN-2022	KAMINI	-	-	-	-	-	-
13-JUN-2022	KCLL	-	-	-	-	-	-
13-JUN-2022	LARK	-	-	-	-	-	-
13-JUN-2022	MACORPACK	-	-	-	-	-	-
13-JUN-2022	NITUTRADE	-	-	-	-	-	-
13-JUN-2022	OSEINTRUST	-	-	-	-	-	-
13-JUN-2022	PHF	-	-	-	-	-	-
13-JUN-2022	RATHIIND	-	-	-	-	-	-
13-JUN-2022	RICHNRICH	-	-	-	-	-	-
13-JUN-2022	RKMAN	-	-	-	-	-	-
13-JUN-2022	SARVARAYA	-	-	-	-	-	-
13-JUN-2022	SGEL	-	-	-	-	-	-
13-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
13-JUN-2022	SHREETULSI	-	-	-	-	-	-
13-JUN-2022	SIGACHI1	-	-	-	-	-	-
13-JUN-2022	SKJPL	-	-	-	-	-	-
13-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
13-JUN-2022	SPMLINDIA	-	-	-	-	-	-
13-JUN-2022	SSF	-	-	-	-	-	-
13-JUN-2022	SUNAGRO	-	-	-	-	-	-
13-JUN-2022	SWATI	-	-	-	-	-	-
13-JUN-2022	TECHAINPOW	-	-	-	-	-	-