nse-daily-volatility-report-2022-02-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-FEB-2022	20MICRONS	79.05	76.75	0.0295	0.0330	0.0330	0.6305
15-FEB-2022	21STCENMGM	36.15	36.70	-0.0151	0.0203	0.0202	0.3859
15-FEB-2022	3IINFOLTD	62.55	63.35	-0.0127	0.0231	0.0231	0.4413
15-FEB-2022	3MINDIA	22438.95	22576.85	-0.0061	0.0185	0.0185	0.3534
15-FEB-2022	3PLAND	17.00	17.25	-0.0146	0.0508	0.0506	0.9667
15-FEB-2022	500009	33.10	33.80	-0.0209	0.0366	0.0366	0.6992
15-FEB-2022	500012	109.20	106.55	0.0246	0.0333	0.0333	0.6362
15-FEB-2022	500014	6.92	7.05	-0.0186	0.0459	0.0458	0.8750
15-FEB-2022	500016	9.55	9.60	-0.0052	0.0460	0.0459	0.8769
15-FEB-2022	500028	12.90	13.55	-0.0492	0.0331	0.0332	0.6343
15-FEB-2022	500058	11.03	11.09	-0.0054	0.0324	0.0323	0.6171
15-FEB-2022	500068	6194.35	6065.75	0.0210	0.0232	0.0232	0.4432
15-FEB-2022	500069	279.95	273.50	0.0233	0.0314	0.0314	0.5999
15-FEB-2022	500120	268.80	262.05	0.0254	0.0315	0.0315	0.6018
15-FEB-2022	500123	3648.75	3585.35	0.0175	0.0248	0.0248	0.4738
15-FEB-2022	500142	12.77	13.44	-0.0511	0.0233	0.0235	0.4490
15-FEB-2022	500143	120.95	117.55	0.0285	0.0365	0.0365	0.6973
15-FEB-2022	500147	1498.25	1451.85	0.0315	0.0355	0.0355	0.6782
15-FEB-2022	500159	86.00	89.20	-0.0365	0.0360	0.0360	0.6878
15-FEB-2022	500166	214.95	213.95	0.0047	0.0265	0.0265	0.5063
15-FEB-2022	500170	51.60	49.15	0.0486	0.0391	0.0391	0.7470
15-FEB-2022	500192	2.95	3.10	-0.0496	0.0338	0.0339	0.6477
15-FEB-2022	500206	29.20	30.65	-0.0485	0.0376	0.0377	0.7203
15-FEB-2022	500211	8.70	8.51	0.0221	0.0392	0.0391	0.7470
15-FEB-2022	500213	110.10	110.50	-0.0036	0.0352	0.0351	0.6706
15-FEB-2022	500214	1860.50	1792.45	0.0373	0.0273	0.0274	0.5235
15-FEB-2022	500220	166.30	158.35	0.0490	0.0355	0.0356	0.6801
15-FEB-2022	500223	4.77	4.94	-0.0350	0.0399	0.0398	0.7604
15-FEB-2022	500236	3.46	3.62	-0.0452	0.0360	0.0361	0.6897
15-FEB-2022	500239	52.45	55.05	-0.0484	0.0350	0.0351	0.6706
15-FEB-2022	500240	94.75	95.80	-0.0110	0.0305	0.0304	0.5808
15-FEB-2022	500246	29.05	27.65	0.0494	0.0326	0.0328	0.6266
15-FEB-2022	500248	6.75	6.75	0.0000	0.0566	0.0565	1.0794
15-FEB-2022	500264	197.25	190.45	0.0351	0.0357	0.0357	0.6820
15-FEB-2022	500267	137.95	130.90	0.0525	0.0310	0.0312	0.5961
15-FEB-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
15-FEB-2022	500284	94.15	94.25	-0.0011	0.0349	0.0348	0.6649
15-FEB-2022	500298	1685.85	1649.00	0.0221	0.0281	0.0281	0.5368
15-FEB-2022	500306	61.35	60.60	0.0123	0.0376	0.0375	0.7164
15-FEB-2022	500307	412.20	400.20	0.0295	0.0232	0.0232	0.4432
15-FEB-2022	500319	60.40	59.60	0.0133	0.0372	0.0371	0.7088
15-FEB-2022	500333	792.40	770.30	0.0283	0.0349	0.0349	0.6668
15-FEB-2022	500346	40.40	39.45	0.0238	0.0434	0.0433	0.8272
15-FEB-2022	500358	4.74	4.74	0.0000	0.0337	0.0336	0.6419
15-FEB-2022	500360	53.20	51.95	0.0238	0.0359	0.0358	0.6840
15-FEB-2022	500365	19.10	17.10	0.1106	0.0418	0.0424	0.8101
15-FEB-2022	500367	97.85	95.20	0.0275	0.0308	0.0308	0.5884
15-FEB-2022	500370	53.45	51.30	0.0411	0.0376	0.0376	0.7183
15-FEB-2022	500388	29.25	29.25	0.0000	0.0286	0.0286	0.5464
15-FEB-2022	500414	68.15	64.30	0.0582	0.0354	0.0356	0.6801
15-FEB-2022	500422	25.70	25.80	-0.0039	0.0467	0.0466	0.8903
15-FEB-2022	500426	6.03	5.97	0.0100	0.0447	0.0446	0.8521
15-FEB-2022	500449	32.15	32.45	-0.0093	0.0370	0.0369	0.7050
15-FEB-2022	500450	270.00	270.00	0.0000	0.0186	0.0186	0.3554
15-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
15-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
15-FEB-2022	501148	284.35	278.80	0.0197	0.0166	0.0166	0.3171
15-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
15-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
15-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	501298	1497.00	1450.00	0.0319	0.0233	0.0233	0.4451
15-FEB-2022	501311	8.49	8.49	0.0000	0.0251	0.0250	0.4776
15-FEB-2022	501314	6.82	6.99	-0.0246	0.0324	0.0324	0.6190
15-FEB-2022	501370	162.55	155.55	0.0440	0.0432	0.0432	0.8253
15-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	501391	194.00	200.95	-0.0352	0.0330	0.0330	0.6305
15-FEB-2022	501421	236.55	225.30	0.0487	0.0318	0.0319	0.6094
15-FEB-2022	501423	1776.15	1789.40	-0.0074	0.0295	0.0294	0.5617
15-FEB-2022	501430	590.40	590.70	-0.0005	0.0317	0.0317	0.6056
15-FEB-2022	501477	139.90	139.90	0.0000	0.0309	0.0309	0.5903
15-FEB-2022	501622	22.00	22.00	0.0000	0.0317	0.0316	0.6037
15-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	501700	22.10	21.15	0.0439	0.0386	0.0386	0.7375
15-FEB-2022	501833	15.25	15.20	0.0033	0.0366	0.0365	0.6973
15-FEB-2022	501848	47.65	49.25	-0.0330	0.0386	0.0386	0.7375
15-FEB-2022	502015	16.60	16.65	-0.0030	0.0412	0.0411	0.7852
15-FEB-2022	502175	71.80	69.95	0.0261	0.0309	0.0309	0.5903
15-FEB-2022	502250	154.85	162.95	-0.0510	0.0117	0.0123	0.2350
15-FEB-2022	502271	19.00	19.95	-0.0488	0.0311	0.0312	0.5961
15-FEB-2022	502281	22.80	23.95	-0.0492	0.0376	0.0376	0.7183
15-FEB-2022	502294	56.25	53.60	0.0483	0.0000	0.0034	0.0650
15-FEB-2022	502445	14.55	14.60	-0.0034	0.0384	0.0383	0.7317
15-FEB-2022	502460	44.10	44.00	0.0023	0.0231	0.0230	0.4394
15-FEB-2022	502563	3.30	3.15	0.0465	0.0265	0.0266	0.5082
15-FEB-2022	502587	85.10	83.20	0.0226	0.0337	0.0336	0.6419
15-FEB-2022	502589	44.50	46.80	-0.0504	0.0260	0.0262	0.5006
15-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
15-FEB-2022	502865	415.00	410.70	0.0104	0.0307	0.0306	0.5846
15-FEB-2022	502873	144.05	139.45	0.0325	0.0423	0.0423	0.8081
15-FEB-2022	502893	45.00	44.85	0.0033	0.0282	0.0281	0.5368
15-FEB-2022	502901	4100.00	4198.00	-0.0236	0.0288	0.0288	0.5502
15-FEB-2022	502933	120.00	116.15	0.0326	0.0242	0.0243	0.4643
15-FEB-2022	502958	4684.05	4814.30	-0.0274	0.0289	0.0289	0.5521
15-FEB-2022	503092	27.50	28.40	-0.0322	0.0355	0.0355	0.6782
15-FEB-2022	503127	4166.65	4233.90	-0.0160	0.0336	0.0336	0.6419
15-FEB-2022	503162	264.40	260.90	0.0133	0.0391	0.0390	0.7451
15-FEB-2022	503229	95.70	105.00	-0.0927	0.0374	0.0379	0.7241
15-FEB-2022	503349	2651.20	2671.25	-0.0075	0.0298	0.0297	0.5674
15-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	503624	10.97	11.94	-0.0847	0.0377	0.0381	0.7279
15-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
15-FEB-2022	503641	33.65	33.85	-0.0059	0.0329	0.0328	0.6266
15-FEB-2022	503657	12.75	13.40	-0.0497	0.0373	0.0374	0.7145
15-FEB-2022	503659	62.90	62.90	0.0000	0.0297	0.0296	0.5655
15-FEB-2022	503663	15.95	16.75	-0.0489	0.0390	0.0390	0.7451
15-FEB-2022	503669	10.00	9.53	0.0481	0.0292	0.0293	0.5598
15-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	503675	2.32	2.44	-0.0504	0.0290	0.0291	0.5560
15-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
15-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	503691	27.55	27.55	0.0000	0.0270	0.0269	0.5139
15-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	503772	145.10	152.70	-0.0511	0.0287	0.0288	0.5502
15-FEB-2022	503776	45.00	45.00	0.0000	0.0410	0.0409	0.7814
15-FEB-2022	503804	802.25	805.40	-0.0039	0.0280	0.0280	0.5349
15-FEB-2022	503816	6.10	6.39	-0.0464	0.0305	0.0306	0.5846
15-FEB-2022	503863	12.26	12.26	0.0000	0.0251	0.0251	0.4795
15-FEB-2022	504000	60.90	59.95	0.0157	0.0337	0.0336	0.6419
15-FEB-2022	504028	78.00	75.70	0.0299	0.0334	0.0334	0.6381
15-FEB-2022	504076	10.42	10.89	-0.0441	0.0346	0.0347	0.6629
15-FEB-2022	504080	237.50	237.50	0.0000	0.0302	0.0301	0.5751
15-FEB-2022	504084	4000.00	4000.00	0.0000	0.0280	0.0279	0.5330
15-FEB-2022	504092	49.80	49.15	0.0131	0.0387	0.0386	0.7375
15-FEB-2022	504093	295.50	282.75	0.0441	0.0317	0.0318	0.6075
15-FEB-2022	504132	338.40	334.60	0.0113	0.0374	0.0374	0.7145
15-FEB-2022	504176	1678.70	1761.55	-0.0482	0.0416	0.0416	0.7948
15-FEB-2022	504180	41.55	43.70	-0.0505	0.0313	0.0315	0.6018
15-FEB-2022	504240	62.10	64.30	-0.0348	0.0377	0.0377	0.7203
15-FEB-2022	504258	699.25	673.10	0.0381	0.0294	0.0295	0.5636
15-FEB-2022	504273	17.95	17.50	0.0254	0.0346	0.0345	0.6591
15-FEB-2022	504340	5.23	5.13	0.0193	0.0134	0.0134	0.2560
15-FEB-2022	504341	49.55	49.05	0.0101	0.0391	0.0390	0.7451
15-FEB-2022	504356	7.60	7.99	-0.0500	0.0179	0.0182	0.3477
15-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
15-FEB-2022	504378	7.67	7.89	-0.0283	0.0344	0.0344	0.6572
15-FEB-2022	504380	146.60	140.65	0.0414	0.0314	0.0315	0.6018
15-FEB-2022	504392	29.40	30.90	-0.0498	0.0377	0.0378	0.7222
15-FEB-2022	504397	36.50	34.80	0.0477	0.0039	0.0051	0.0974
15-FEB-2022	504605	624.35	612.65	0.0189	0.0300	0.0299	0.5712
15-FEB-2022	504646	178.00	169.40	0.0495	0.0383	0.0384	0.7336
15-FEB-2022	504648	65.70	69.15	-0.0512	0.0462	0.0462	0.8826
15-FEB-2022	504731	24.95	24.40	0.0223	0.0241	0.0241	0.4604
15-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
15-FEB-2022	504786	271.90	272.80	-0.0033	0.0307	0.0306	0.5846
15-FEB-2022	504810	63.30	66.60	-0.0508	0.0364	0.0365	0.6973
15-FEB-2022	504840	2279.10	2529.80	-0.1044	0.0385	0.0391	0.7470
15-FEB-2022	504882	8585.90	8778.95	-0.0222	0.0392	0.0391	0.7470
15-FEB-2022	504908	277.65	285.20	-0.0268	0.0432	0.0431	0.8234
15-FEB-2022	504918	2567.90	2599.75	-0.0123	0.0374	0.0373	0.7126
15-FEB-2022	504959	2384.15	2385.70	-0.0006	0.0238	0.0237	0.4528
15-FEB-2022	504961	139.30	142.40	-0.0220	0.0385	0.0384	0.7336
15-FEB-2022	504988	540.00	519.50	0.0387	0.0309	0.0309	0.5903
15-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	505036	873.15	844.10	0.0338	0.0362	0.0362	0.6916
15-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
15-FEB-2022	505141	32.60	32.65	-0.0015	0.0261	0.0260	0.4967
15-FEB-2022	505163	470.95	471.15	-0.0004	0.0264	0.0263	0.5025
15-FEB-2022	505212	104.75	110.15	-0.0503	0.0247	0.0249	0.4757
15-FEB-2022	505216	677.20	640.90	0.0551	0.0302	0.0304	0.5808
15-FEB-2022	505232	1206.85	1180.00	0.0225	0.0335	0.0335	0.6400
15-FEB-2022	505250	76.90	75.55	0.0177	0.0356	0.0355	0.6782
15-FEB-2022	505283	397.30	392.25	0.0128	0.0303	0.0303	0.5789
15-FEB-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
15-FEB-2022	505299	139.45	142.25	-0.0199	0.0360	0.0360	0.6878
15-FEB-2022	505302	674.00	640.10	0.0516	0.0355	0.0356	0.6801
15-FEB-2022	505320	25.80	25.80	0.0000	0.0068	0.0068	0.1299
15-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
15-FEB-2022	505358	81.60	77.75	0.0483	0.0368	0.0369	0.7050
15-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
15-FEB-2022	505515	8.96	9.11	-0.0166	0.0274	0.0273	0.5216
15-FEB-2022	505523	1.83	1.87	-0.0216	0.0323	0.0323	0.6171
15-FEB-2022	505576	171.00	175.95	-0.0285	0.0340	0.0340	0.6496
15-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
15-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	505650	13.75	14.20	-0.0322	0.0344	0.0344	0.6572
15-FEB-2022	505681	340.05	341.05	-0.0029	0.0260	0.0260	0.4967
15-FEB-2022	505685	32.80	31.25	0.0484	0.0054	0.0064	0.1223
15-FEB-2022	505690	120.20	126.05	-0.0475	0.0341	0.0342	0.6534
15-FEB-2022	505693	116.15	113.95	0.0191	0.0330	0.0330	0.6305
15-FEB-2022	505703	11.99	11.99	0.0000	0.0145	0.0144	0.2751
15-FEB-2022	505712	117.05	114.30	0.0238	0.0396	0.0396	0.7566
15-FEB-2022	505725	489.45	511.00	-0.0431	0.1131	0.1128	2.1550
15-FEB-2022	505729	58.50	58.45	0.0009	0.0395	0.0394	0.7527
15-FEB-2022	505737	339.85	323.10	0.0505	0.0327	0.0328	0.6266
15-FEB-2022	505750	448.35	424.15	0.0555	0.0480	0.0480	0.9170
15-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
15-FEB-2022	505827	310.75	304.30	0.0210	0.0372	0.0372	0.7107
15-FEB-2022	505840	14.20	14.55	-0.0243	0.0413	0.0412	0.7871
15-FEB-2022	505850	101.95	104.10	-0.0209	0.0233	0.0233	0.4451
15-FEB-2022	505872	919.35	889.90	0.0326	0.0277	0.0277	0.5292
15-FEB-2022	505893	262.15	284.90	-0.0832	0.0290	0.0295	0.5636
15-FEB-2022	505978	1391.00	1302.80	0.0655	0.0286	0.0289	0.5521
15-FEB-2022	506003	8.10	8.52	-0.0506	0.1596	0.1592	3.0415
15-FEB-2022	506105	86.90	87.00	-0.0012	0.0294	0.0293	0.5598
15-FEB-2022	506122	89.95	84.95	0.0572	0.0381	0.0383	0.7317
15-FEB-2022	506128	83.85	79.90	0.0483	0.0399	0.0400	0.7642
15-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
15-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	506180	89.05	93.30	-0.0466	0.0115	0.0119	0.2273
15-FEB-2022	506186	29.30	28.25	0.0365	0.0441	0.0441	0.8425
15-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	506248	95.20	94.15	0.0111	0.0363	0.0362	0.6916
15-FEB-2022	506260	102.50	101.95	0.0054	0.0365	0.0365	0.6973
15-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
15-FEB-2022	506365	43.55	41.50	0.0482	0.0289	0.0291	0.5560
15-FEB-2022	506414	264.50	257.65	0.0262	0.0299	0.0298	0.5693
15-FEB-2022	506520	7.40	7.77	-0.0488	0.0409	0.0409	0.7814
15-FEB-2022	506522	1873.00	1769.80	0.0567	0.0255	0.0257	0.4910
15-FEB-2022	506528	685.00	675.15	0.0145	0.0306	0.0305	0.5827
15-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
15-FEB-2022	506532	288.35	275.15	0.0469	0.0313	0.0314	0.5999
15-FEB-2022	506543	10.39	10.93	-0.0507	0.0345	0.0346	0.6610
15-FEB-2022	506597	411.40	399.05	0.0305	0.0318	0.0318	0.6075
15-FEB-2022	506605	710.00	680.60	0.0423	0.0359	0.0359	0.6859
15-FEB-2022	506640	415.90	396.10	0.0488	0.0270	0.0272	0.5197
15-FEB-2022	506642	125.25	131.80	-0.0510	0.0446	0.0447	0.8540
15-FEB-2022	506685	326.65	329.65	-0.0091	0.0294	0.0293	0.5598
15-FEB-2022	506687	2006.70	1966.90	0.0200	0.0253	0.0253	0.4834
15-FEB-2022	506734	113.85	113.25	0.0053	0.0376	0.0375	0.7164
15-FEB-2022	506808	24.35	25.05	-0.0283	0.0384	0.0383	0.7317
15-FEB-2022	506852	76.65	75.40	0.0164	0.0398	0.0398	0.7604
15-FEB-2022	506854	647.45	602.85	0.0714	0.0412	0.0414	0.7909
15-FEB-2022	506858	42.75	45.00	-0.0513	0.0322	0.0323	0.6171
15-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	506879	375.95	369.20	0.0181	0.0371	0.0371	0.7088
15-FEB-2022	506910	82.85	81.95	0.0109	0.0331	0.0330	0.6305
15-FEB-2022	506919	188.40	192.85	-0.0233	0.0332	0.0331	0.6324
15-FEB-2022	506935	143.35	150.85	-0.0510	0.0311	0.0313	0.5980
15-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
15-FEB-2022	506975	1.64	1.64	0.0000	0.0236	0.0235	0.4490
15-FEB-2022	506981	139.90	144.05	-0.0292	0.0380	0.0380	0.7260
15-FEB-2022	507155	65.15	67.30	-0.0325	0.0279	0.0279	0.5330
15-FEB-2022	507180	99.40	100.05	-0.0065	0.0451	0.0450	0.8597
15-FEB-2022	507265	108.90	110.00	-0.0101	0.0424	0.0423	0.8081
15-FEB-2022	507300	2347.95	2257.00	0.0395	0.0337	0.0337	0.6438
15-FEB-2022	507435	74.10	72.55	0.0211	0.0285	0.0285	0.5445
15-FEB-2022	507474	83.25	81.70	0.0188	0.0357	0.0357	0.6820
15-FEB-2022	507486	51.90	53.40	-0.0285	0.0353	0.0353	0.6744
15-FEB-2022	507498	16.70	16.25	0.0273	0.0387	0.0387	0.7394
15-FEB-2022	507508	9.00	9.38	-0.0414	0.0391	0.0391	0.7470
15-FEB-2022	507515	22.35	21.75	0.0272	0.0365	0.0365	0.6973
15-FEB-2022	507525	851.30	848.50	0.0033	0.0317	0.0316	0.6037
15-FEB-2022	507598	74.30	73.05	0.0170	0.0370	0.0369	0.7050
15-FEB-2022	507609	41.05	41.05	0.0000	0.0176	0.0176	0.3362
15-FEB-2022	507621	375.80	377.05	-0.0033	0.0212	0.0212	0.4050
15-FEB-2022	507645	11812.70	12104.85	-0.0244	0.0302	0.0302	0.5770
15-FEB-2022	507690	74.90	75.85	-0.0126	0.0361	0.0360	0.6878
15-FEB-2022	507753	68.00	68.80	-0.0117	0.0353	0.0353	0.6744
15-FEB-2022	507759	28.55	29.75	-0.0412	0.0353	0.0354	0.6763
15-FEB-2022	507808	7.05	7.05	0.0000	0.0070	0.0070	0.1337
15-FEB-2022	507813	106.40	112.00	-0.0513	0.0367	0.0368	0.7031
15-FEB-2022	507817	86.00	86.95	-0.0110	0.0378	0.0377	0.7203
15-FEB-2022	507836	835.75	815.75	0.0242	0.0361	0.0360	0.6878
15-FEB-2022	507852	33.90	32.30	0.0483	0.0335	0.0336	0.6419
15-FEB-2022	507864	37.85	37.15	0.0187	0.0336	0.0336	0.6419
15-FEB-2022	507872	62.95	64.55	-0.0251	0.0370	0.0370	0.7069
15-FEB-2022	507910	46.85	42.30	0.1022	0.0327	0.0334	0.6381
15-FEB-2022	507912	110.60	108.45	0.0196	0.0412	0.0411	0.7852
15-FEB-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
15-FEB-2022	507938	9.41	8.97	0.0479	0.0095	0.0101	0.1930
15-FEB-2022	507944	735.20	708.85	0.0365	0.0368	0.0368	0.7031
15-FEB-2022	507946	174.95	184.15	-0.0513	0.0330	0.0331	0.6324
15-FEB-2022	507948	49.45	49.85	-0.0081	0.0324	0.0324	0.6190
15-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	507960	129.35	133.00	-0.0278	0.0277	0.0277	0.5292
15-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
15-FEB-2022	507966	28.65	27.30	0.0483	0.0304	0.0305	0.5827
15-FEB-2022	507970	45.90	49.35	-0.0725	0.0355	0.0357	0.6820
15-FEB-2022	507981	38.15	39.60	-0.0373	0.0361	0.0361	0.6897
15-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
15-FEB-2022	507998	60.75	59.70	0.0174	0.0482	0.0481	0.9189
15-FEB-2022	508136	248.95	249.35	-0.0016	0.0347	0.0346	0.6610
15-FEB-2022	508486	5707.40	5733.05	-0.0045	0.0159	0.0158	0.3019
15-FEB-2022	508494	82.15	79.90	0.0278	0.0311	0.0311	0.5942
15-FEB-2022	508664	27.35	27.35	0.0000	0.0279	0.0279	0.5330
15-FEB-2022	508670	3790.00	3700.05	0.0240	0.0233	0.0233	0.4451
15-FEB-2022	508807	481.00	477.80	0.0067	0.0317	0.0316	0.6037
15-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	508875	120.50	110.10	0.0903	0.0340	0.0345	0.6591
15-FEB-2022	508905	43.50	40.85	0.0629	0.0291	0.0294	0.5617
15-FEB-2022	508918	44.00	44.80	-0.0180	0.0290	0.0289	0.5521
15-FEB-2022	508922	12.50	12.20	0.0243	0.0383	0.0382	0.7298
15-FEB-2022	508929	17.01	16.20	0.0488	0.0233	0.0235	0.4490
15-FEB-2022	508941	422.05	426.50	-0.0105	0.0240	0.0240	0.4585
15-FEB-2022	508954	40.35	38.95	0.0353	0.0373	0.0373	0.7126
15-FEB-2022	508956	3.66	3.85	-0.0506	0.0343	0.0344	0.6572
15-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
15-FEB-2022	508963	7.33	6.99	0.0475	0.0284	0.0285	0.5445
15-FEB-2022	508969	5.28	5.55	-0.0499	0.0304	0.0305	0.5827
15-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	508996	1.93	2.03	-0.0505	0.0326	0.0327	0.6247
15-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	509026	64.85	64.85	0.0000	0.0198	0.0198	0.3783
15-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
15-FEB-2022	509040	83.10	86.90	-0.0447	0.0351	0.0352	0.6725
15-FEB-2022	509048	18.80	18.75	0.0027	0.0386	0.0385	0.7355
15-FEB-2022	509051	5.19	5.46	-0.0507	0.0442	0.0442	0.8444
15-FEB-2022	509053	71.40	68.00	0.0488	0.0422	0.0422	0.8062
15-FEB-2022	509073	30.40	29.95	0.0149	0.0298	0.0298	0.5693
15-FEB-2022	509084	25.80	24.60	0.0476	0.0207	0.0210	0.4012
15-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
15-FEB-2022	509162	78.00	76.40	0.0207	0.0294	0.0293	0.5598
15-FEB-2022	509196	61.00	61.65	-0.0106	0.0343	0.0343	0.6553
15-FEB-2022	509423	24.05	25.30	-0.0507	0.0299	0.0300	0.5731
15-FEB-2022	509438	1796.30	1767.15	0.0164	0.0218	0.0217	0.4146
15-FEB-2022	509449	55.80	58.70	-0.0507	0.0342	0.0343	0.6553
15-FEB-2022	509470	14104.55	14277.95	-0.0122	0.0292	0.0291	0.5560
15-FEB-2022	509472	384.05	377.20	0.0180	0.0357	0.0356	0.6801
15-FEB-2022	509486	130.00	124.10	0.0464	0.0374	0.0375	0.7164
15-FEB-2022	509525	683.00	690.60	-0.0111	0.0255	0.0255	0.4872
15-FEB-2022	509546	16.75	16.55	0.0120	0.0280	0.0279	0.5330
15-FEB-2022	509563	11.61	12.22	-0.0512	0.0368	0.0369	0.7050
15-FEB-2022	509597	242.00	256.20	-0.0570	0.0343	0.0345	0.6591
15-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
15-FEB-2022	509760	18.60	17.75	0.0468	0.0257	0.0258	0.4929
15-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	509835	27.15	26.80	0.0130	0.0344	0.0343	0.6553
15-FEB-2022	509845	415.05	415.05	0.0000	0.0151	0.0151	0.2885
15-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
15-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
15-FEB-2022	509895	290.00	293.50	-0.0120	0.0355	0.0354	0.6763
15-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
15-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	509945	345.10	329.00	0.0478	0.0332	0.0333	0.6362
15-FEB-2022	510245	8.43	8.86	-0.0497	0.0406	0.0406	0.7757
15-FEB-2022	511000	6.25	6.57	-0.0499	0.0159	0.0163	0.3114
15-FEB-2022	511012	2.03	1.95	0.0402	0.0347	0.0347	0.6629
15-FEB-2022	511016	7.99	8.01	-0.0025	0.0303	0.0302	0.5770
15-FEB-2022	511018	13.50	13.82	-0.0234	0.0290	0.0290	0.5540
15-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	511066	21.65	22.35	-0.0318	0.0362	0.0362	0.6916
15-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
15-FEB-2022	511076	43.30	44.65	-0.0307	0.0365	0.0365	0.6973
15-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	511110	8.61	9.06	-0.0509	0.0371	0.0372	0.7107
15-FEB-2022	511122	54.70	54.70	0.0000	0.0114	0.0114	0.2178
15-FEB-2022	511131	13.40	13.95	-0.0402	0.0395	0.0395	0.7546
15-FEB-2022	511147	24.40	23.30	0.0461	0.0374	0.0374	0.7145
15-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
15-FEB-2022	511153	142.50	149.95	-0.0510	0.0309	0.0311	0.5942
15-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
15-FEB-2022	511176	34.00	34.00	0.0000	0.0240	0.0240	0.4585
15-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
15-FEB-2022	511187	2.68	2.82	-0.0509	0.0291	0.0292	0.5579
15-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
15-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
15-FEB-2022	511355	10.25	10.11	0.0138	0.0376	0.0375	0.7164
15-FEB-2022	511359	38.55	40.40	-0.0469	0.0392	0.0393	0.7508
15-FEB-2022	511367	6.20	6.52	-0.0503	0.0103	0.0109	0.2082
15-FEB-2022	511377	7.32	7.00	0.0447	0.0319	0.0320	0.6114
15-FEB-2022	511391	21.60	22.70	-0.0497	0.0302	0.0303	0.5789
15-FEB-2022	511411	60.55	62.00	-0.0237	0.0373	0.0373	0.7126
15-FEB-2022	511441	52.25	49.80	0.0480	0.0308	0.0309	0.5903
15-FEB-2022	511451	7.98	7.99	-0.0013	0.0363	0.0362	0.6916
15-FEB-2022	511463	27.55	25.95	0.0598	0.0295	0.0298	0.5693
15-FEB-2022	511501	29.30	30.80	-0.0499	0.0000	0.0035	0.0669
15-FEB-2022	511507	29.80	31.35	-0.0507	0.0342	0.0343	0.6553
15-FEB-2022	511509	38.10	40.45	-0.0599	0.0423	0.0424	0.8101
15-FEB-2022	511523	11.29	11.02	0.0242	0.0390	0.0389	0.7432
15-FEB-2022	511525	5.89	6.20	-0.0513	0.0348	0.0349	0.6668
15-FEB-2022	511533	48.00	44.75	0.0701	0.0397	0.0399	0.7623
15-FEB-2022	511535	16.50	16.40	0.0061	0.0312	0.0311	0.5942
15-FEB-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
15-FEB-2022	511543	9.49	9.98	-0.0503	0.0337	0.0338	0.6457
15-FEB-2022	511549	90.35	90.05	0.0033	0.0412	0.0411	0.7852
15-FEB-2022	511557	37.00	36.65	0.0095	0.0340	0.0339	0.6477
15-FEB-2022	511571	32.05	32.85	-0.0247	0.0367	0.0367	0.7012
15-FEB-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
15-FEB-2022	511585	2.37	2.33	0.0170	0.0104	0.0104	0.1987
15-FEB-2022	511589	68.05	64.40	0.0551	0.0457	0.0457	0.8731
15-FEB-2022	511593	6.65	7.00	-0.0513	0.0282	0.0284	0.5426
15-FEB-2022	511601	10.28	10.22	0.0059	0.0375	0.0374	0.7145
15-FEB-2022	511609	19.50	19.50	0.0000	0.0228	0.0227	0.4337
15-FEB-2022	511628	170.90	165.00	0.0351	0.0424	0.0423	0.8081
15-FEB-2022	511654	17.30	18.20	-0.0507	0.0341	0.0342	0.6534
15-FEB-2022	511658	87.45	85.10	0.0272	0.0289	0.0289	0.5521
15-FEB-2022	511672	37.35	36.45	0.0244	0.0362	0.0362	0.6916
15-FEB-2022	511688	6.80	6.80	0.0000	0.0171	0.0171	0.3267
15-FEB-2022	511692	39.85	42.60	-0.0667	0.0240	0.0244	0.4662
15-FEB-2022	511696	112.10	117.60	-0.0479	0.0222	0.0224	0.4280
15-FEB-2022	511702	25.15	24.05	0.0447	0.0272	0.0273	0.5216
15-FEB-2022	511710	3.21	3.29	-0.0246	0.0239	0.0239	0.4566
15-FEB-2022	511712	19.50	20.50	-0.0500	0.0347	0.0348	0.6649
15-FEB-2022	511714	36.30	36.00	0.0083	0.0253	0.0252	0.4814
15-FEB-2022	511716	4.98	4.75	0.0473	0.0348	0.0349	0.6668
15-FEB-2022	511724	130.10	133.10	-0.0228	0.0435	0.0434	0.8292
15-FEB-2022	511728	19.65	18.75	0.0469	0.0315	0.0316	0.6037
15-FEB-2022	511736	4.46	4.39	0.0158	0.0379	0.0379	0.7241
15-FEB-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
15-FEB-2022	511754	227.70	229.50	-0.0079	0.0355	0.0354	0.6763
15-FEB-2022	511756	4.76	4.99	-0.0472	0.0266	0.0268	0.5120
15-FEB-2022	511758	23.85	25.10	-0.0511	0.0288	0.0289	0.5521
15-FEB-2022	511760	0.41	0.41	0.0000	0.1438	0.1434	2.7397
15-FEB-2022	511764	13.55	14.05	-0.0362	0.0440	0.0439	0.8387
15-FEB-2022	511768	173.55	165.30	0.0487	0.0377	0.0378	0.7222
15-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
15-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
15-FEB-2022	512018	2.08	1.99	0.0442	0.0475	0.0475	0.9075
15-FEB-2022	512020	3108.70	3042.35	0.0216	0.0353	0.0353	0.6744
15-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
15-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
15-FEB-2022	512036	23.50	24.50	-0.0417	0.0145	0.0148	0.2828
15-FEB-2022	512047	4.00	3.81	0.0487	0.0364	0.0365	0.6973
15-FEB-2022	512048	4.94	5.20	-0.0513	0.0321	0.0322	0.6152
15-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512064	78.85	82.95	-0.0507	0.0679	0.0678	1.2953
15-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512068	27.90	28.75	-0.0300	0.0387	0.0387	0.7394
15-FEB-2022	512093	3.03	2.89	0.0473	0.0383	0.0383	0.7317
15-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
15-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512103	65.00	65.15	-0.0023	0.0292	0.0292	0.5579
15-FEB-2022	512109	13.13	12.88	0.0192	0.0060	0.0061	0.1165
15-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512165	114.30	111.10	0.0284	0.0312	0.0312	0.5961
15-FEB-2022	512169	7.72	8.12	-0.0505	0.0250	0.0252	0.4814
15-FEB-2022	512175	11.27	11.08	0.0170	0.0454	0.0453	0.8655
15-FEB-2022	512197	4.17	4.17	0.0000	0.0251	0.0250	0.4776
15-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512215	34.35	36.15	-0.0511	0.0192	0.0195	0.3725
15-FEB-2022	512217	9.65	10.15	-0.0505	0.0410	0.0410	0.7833
15-FEB-2022	512229	159.50	162.75	-0.0202	0.0176	0.0176	0.3362
15-FEB-2022	512247	7.47	7.86	-0.0509	0.0359	0.0360	0.6878
15-FEB-2022	512257	6.02	6.00	0.0033	0.0454	0.0453	0.8655
15-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512267	12.38	12.92	-0.0427	0.0395	0.0395	0.7546
15-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
15-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512279	11.97	11.97	0.0000	0.0241	0.0241	0.4604
15-FEB-2022	512297	37.80	37.80	0.0000	0.0233	0.0232	0.4432
15-FEB-2022	512329	512.05	535.00	-0.0438	0.0322	0.0323	0.6171
15-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512344	7.80	7.59	0.0273	0.0370	0.0369	0.7050
15-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512359	0.95	1.00	-0.0513	0.1418	0.1415	2.7034
15-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
15-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512379	7.19	7.56	-0.0502	0.0350	0.0350	0.6687
15-FEB-2022	512381	122.95	122.95	0.0000	0.0350	0.0349	0.6668
15-FEB-2022	512393	106.15	107.85	-0.0159	0.0419	0.0418	0.7986
15-FEB-2022	512399	38.05	38.20	-0.0039	0.0357	0.0357	0.6820
15-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512425	451.65	447.25	0.0098	0.0372	0.0371	0.7088
15-FEB-2022	512437	839.00	851.25	-0.0145	0.0343	0.0342	0.6534
15-FEB-2022	512441	72.95	76.75	-0.0508	0.0199	0.0201	0.3840
15-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
15-FEB-2022	512453	892.55	894.10	-0.0017	0.0371	0.0370	0.7069
15-FEB-2022	512455	126.40	120.40	0.0486	0.0363	0.0364	0.6954
15-FEB-2022	512463	8.32	8.00	0.0392	0.0347	0.0347	0.6629
15-FEB-2022	512477	93.50	91.15	0.0255	0.0315	0.0315	0.6018
15-FEB-2022	512481	6.06	6.37	-0.0499	0.0318	0.0319	0.6094
15-FEB-2022	512485	82.25	86.55	-0.0510	0.0254	0.0256	0.4891
15-FEB-2022	512489	82.80	87.15	-0.0512	0.0349	0.0350	0.6687
15-FEB-2022	512493	89.80	94.50	-0.0510	0.0364	0.0365	0.6973
15-FEB-2022	512499	0.85	0.86	-0.0117	0.0082	0.0082	0.1567
15-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	512527	940.45	939.30	0.0012	0.0312	0.0311	0.5942
15-FEB-2022	512587	35.40	36.05	-0.0182	0.0171	0.0171	0.3267
15-FEB-2022	512589	16.50	16.50	0.0000	0.0357	0.0356	0.6801
15-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
15-FEB-2022	512595	9.49	9.49	0.0000	0.0120	0.0119	0.2273
15-FEB-2022	512600	10.00	10.05	-0.0050	0.0063	0.0063	0.1204
15-FEB-2022	512604	6.68	7.03	-0.0511	0.0558	0.0558	1.0661
15-FEB-2022	512618	6.40	6.51	-0.0170	0.0337	0.0336	0.6419
15-FEB-2022	512624	4.10	4.00	0.0247	0.0334	0.0334	0.6381
15-FEB-2022	512634	48.65	46.20	0.0517	0.0325	0.0327	0.6247
15-FEB-2022	513005	23.85	22.75	0.0472	0.0352	0.0353	0.6744
15-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	513043	44.95	42.70	0.0514	0.0382	0.0383	0.7317
15-FEB-2022	513059	15.25	15.45	-0.0130	0.0376	0.0375	0.7164
15-FEB-2022	513063	18.35	19.05	-0.0374	0.0350	0.0350	0.6687
15-FEB-2022	513117	7.03	7.39	-0.0499	0.0356	0.0356	0.6801
15-FEB-2022	513119	11.22	11.22	0.0000	0.0229	0.0228	0.4356
15-FEB-2022	513149	139.80	139.80	0.0000	0.0383	0.0382	0.7298
15-FEB-2022	513173	33.85	35.60	-0.0504	0.0333	0.0334	0.6381
15-FEB-2022	513252	452.00	449.00	0.0067	0.0313	0.0312	0.5961
15-FEB-2022	513295	2.25	2.15	0.0455	0.0314	0.0315	0.6018
15-FEB-2022	513303	14.31	15.06	-0.0511	0.0361	0.0362	0.6916
15-FEB-2022	513305	5.15	5.41	-0.0493	0.0395	0.0395	0.7546
15-FEB-2022	513307	49.75	48.05	0.0348	0.0322	0.0322	0.6152
15-FEB-2022	513309	19.20	19.20	0.0000	0.0457	0.0456	0.8712
15-FEB-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
15-FEB-2022	513353	114.95	114.95	0.0000	0.0279	0.0278	0.5311
15-FEB-2022	513361	3.90	4.10	-0.0500	0.0381	0.0382	0.7298
15-FEB-2022	513369	51.55	50.05	0.0295	0.0349	0.0349	0.6668
15-FEB-2022	513397	8.36	8.72	-0.0422	0.0261	0.0262	0.5006
15-FEB-2022	513401	20.50	20.90	-0.0193	0.0314	0.0314	0.5999
15-FEB-2022	513403	3.41	3.25	0.0481	0.0248	0.0250	0.4776
15-FEB-2022	513418	5.78	6.08	-0.0506	0.0308	0.0310	0.5923
15-FEB-2022	513430	83.30	79.35	0.0486	0.0297	0.0299	0.5712
15-FEB-2022	513452	13.08	13.76	-0.0507	0.0312	0.0313	0.5980
15-FEB-2022	513456	35.90	35.65	0.0070	0.0321	0.0321	0.6133
15-FEB-2022	513460	9.61	9.80	-0.0196	0.0335	0.0334	0.6381
15-FEB-2022	513472	44.65	46.85	-0.0481	0.0374	0.0374	0.7145
15-FEB-2022	513488	26.05	26.10	-0.0019	0.0392	0.0391	0.7470
15-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
15-FEB-2022	513498	20.55	20.55	0.0000	0.0311	0.0310	0.5923
15-FEB-2022	513502	5.70	5.60	0.0177	0.0356	0.0355	0.6782
15-FEB-2022	513507	85.25	81.20	0.0487	0.0306	0.0307	0.5865
15-FEB-2022	513511	139.45	140.00	-0.0039	0.0377	0.0376	0.7183
15-FEB-2022	513513	11.46	10.99	0.0419	0.0393	0.0393	0.7508
15-FEB-2022	513515	3.06	2.92	0.0468	0.0457	0.0457	0.8731
15-FEB-2022	513528	3.96	4.16	-0.0493	0.0308	0.0309	0.5903
15-FEB-2022	513532	89.95	92.20	-0.0247	0.0396	0.0395	0.7546
15-FEB-2022	513536	20.15	20.35	-0.0099	0.0307	0.0306	0.5846
15-FEB-2022	513540	8.90	8.90	0.0000	0.0237	0.0237	0.4528
15-FEB-2022	513548	67.00	70.50	-0.0509	0.0286	0.0287	0.5483
15-FEB-2022	513642	52.50	51.50	0.0192	0.0327	0.0326	0.6228
15-FEB-2022	513687	9.51	10.01	-0.0512	0.0338	0.0339	0.6477
15-FEB-2022	513693	54.70	53.85	0.0157	0.0393	0.0392	0.7489
15-FEB-2022	513699	26.25	26.25	0.0000	0.0325	0.0324	0.6190
15-FEB-2022	513709	96.95	99.40	-0.0250	0.0345	0.0344	0.6572
15-FEB-2022	513713	17.33	18.24	-0.0512	0.0467	0.0467	0.8922
15-FEB-2022	513721	36.25	34.70	0.0437	0.0229	0.0230	0.4394
15-FEB-2022	514010	6.20	6.52	-0.0503	0.0353	0.0353	0.6744
15-FEB-2022	514028	24.50	24.05	0.0185	0.0154	0.0154	0.2942
15-FEB-2022	514030	273.90	259.65	0.0534	0.0411	0.0412	0.7871
15-FEB-2022	514036	1400.10	1354.80	0.0329	0.0393	0.0393	0.7508
15-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
15-FEB-2022	514087	151.80	145.35	0.0434	0.0367	0.0368	0.7031
15-FEB-2022	514113	42.75	40.75	0.0479	0.0379	0.0380	0.7260
15-FEB-2022	514128	12.25	11.70	0.0459	0.0295	0.0296	0.5655
15-FEB-2022	514138	373.50	367.30	0.0167	0.0321	0.0320	0.6114
15-FEB-2022	514140	22.65	22.85	-0.0088	0.0346	0.0346	0.6610
15-FEB-2022	514165	14.15	14.70	-0.0381	0.0386	0.0386	0.7375
15-FEB-2022	514171	18.00	17.45	0.0310	0.0333	0.0333	0.6362
15-FEB-2022	514183	199.70	195.90	0.0192	0.0286	0.0286	0.5464
15-FEB-2022	514197	27.95	29.40	-0.0506	0.0323	0.0324	0.6190
15-FEB-2022	514215	329.70	316.75	0.0401	0.0373	0.0373	0.7126
15-FEB-2022	514223	9.68	9.99	-0.0315	0.0448	0.0448	0.8559
15-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	514238	603.50	635.25	-0.0513	0.0257	0.0258	0.4929
15-FEB-2022	514240	4.38	4.54	-0.0359	0.0297	0.0297	0.5674
15-FEB-2022	514248	29.90	29.05	0.0288	0.0295	0.0295	0.5636
15-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
15-FEB-2022	514264	13.95	13.80	0.0108	0.0450	0.0449	0.8578
15-FEB-2022	514266	61.60	60.00	0.0263	0.0354	0.0353	0.6744
15-FEB-2022	514272	36.50	38.35	-0.0494	0.0358	0.0359	0.6859
15-FEB-2022	514280	92.75	95.25	-0.0266	0.0350	0.0349	0.6668
15-FEB-2022	514302	131.70	129.55	0.0165	0.0365	0.0364	0.6954
15-FEB-2022	514312	10.69	10.26	0.0411	0.0292	0.0293	0.5598
15-FEB-2022	514316	230.55	242.65	-0.0512	0.1465	0.1461	2.7912
15-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
15-FEB-2022	514322	49.80	49.80	0.0000	0.0413	0.0412	0.7871
15-FEB-2022	514324	32.00	32.90	-0.0277	0.0169	0.0170	0.3248
15-FEB-2022	514326	10.74	10.57	0.0160	0.0000	0.0011	0.0210
15-FEB-2022	514330	25.85	23.50	0.0953	0.0309	0.0316	0.6037
15-FEB-2022	514332	24.00	25.10	-0.0448	0.0271	0.0272	0.5197
15-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
15-FEB-2022	514358	39.80	39.90	-0.0025	0.0352	0.0351	0.6706
15-FEB-2022	514360	33.10	32.80	0.0091	0.0379	0.0378	0.7222
15-FEB-2022	514394	31.30	31.05	0.0080	0.0319	0.0318	0.6075
15-FEB-2022	514400	14.25	14.44	-0.0132	0.0387	0.0386	0.7375
15-FEB-2022	514402	12.70	12.70	0.0000	0.0185	0.0185	0.3534
15-FEB-2022	514412	22.10	23.10	-0.0443	0.0342	0.0342	0.6534
15-FEB-2022	514428	381.55	346.90	0.0952	0.0374	0.0379	0.7241
15-FEB-2022	514442	25.10	24.65	0.0181	0.0381	0.0381	0.7279
15-FEB-2022	514448	1381.55	1364.05	0.0127	0.0382	0.0381	0.7279
15-FEB-2022	514454	19.90	20.00	-0.0050	0.0338	0.0337	0.6438
15-FEB-2022	514460	6.81	7.00	-0.0275	0.0294	0.0294	0.5617
15-FEB-2022	514470	81.95	79.10	0.0354	0.0345	0.0345	0.6591
15-FEB-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
15-FEB-2022	514484	8.50	8.50	0.0000	0.0250	0.0249	0.4757
15-FEB-2022	515008	55.00	55.55	-0.0100	0.0259	0.0258	0.4929
15-FEB-2022	515043	85.20	82.10	0.0371	0.0325	0.0325	0.6209
15-FEB-2022	515059	31.60	31.25	0.0111	0.0340	0.0339	0.6477
15-FEB-2022	515085	3.31	3.31	0.0000	0.0481	0.0480	0.9170
15-FEB-2022	515127	6.14	6.46	-0.0508	0.0360	0.0361	0.6897
15-FEB-2022	515147	37.85	39.30	-0.0376	0.0317	0.0318	0.6075
15-FEB-2022	516003	130.45	135.90	-0.0409	0.0403	0.0403	0.7699
15-FEB-2022	516020	5.28	5.28	0.0000	0.0305	0.0304	0.5808
15-FEB-2022	516030	79.40	77.25	0.0275	0.0300	0.0299	0.5712
15-FEB-2022	516032	10.00	10.40	-0.0392	0.0254	0.0255	0.4872
15-FEB-2022	516062	11.02	11.59	-0.0504	0.0412	0.0413	0.7890
15-FEB-2022	516078	23.45	23.45	0.0000	0.0331	0.0330	0.6305
15-FEB-2022	516096	82.80	87.00	-0.0495	0.0355	0.0356	0.6801
15-FEB-2022	516106	7.81	8.22	-0.0512	0.0366	0.0367	0.7012
15-FEB-2022	516108	142.95	145.20	-0.0156	0.0346	0.0345	0.6591
15-FEB-2022	516110	24.05	23.25	0.0338	0.0350	0.0350	0.6687
15-FEB-2022	517035	380.50	400.50	-0.0512	0.0418	0.0419	0.8005
15-FEB-2022	517044	19.55	18.85	0.0365	0.0291	0.0291	0.5560
15-FEB-2022	517063	48.60	44.20	0.0949	0.0416	0.0420	0.8024
15-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
15-FEB-2022	517096	19.80	19.95	-0.0075	0.0428	0.0427	0.8158
15-FEB-2022	517119	19.85	18.95	0.0464	0.0396	0.0396	0.7566
15-FEB-2022	517166	69.20	65.95	0.0481	0.0379	0.0379	0.7241
15-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	517201	67.45	70.95	-0.0506	0.0337	0.0338	0.6457
15-FEB-2022	517236	137.50	134.25	0.0239	0.0416	0.0415	0.7929
15-FEB-2022	517238	158.05	163.00	-0.0308	0.0350	0.0350	0.6687
15-FEB-2022	517246	24.80	25.95	-0.0453	0.0332	0.0333	0.6362
15-FEB-2022	517258	34.05	32.45	0.0481	0.0359	0.0360	0.6878
15-FEB-2022	517264	82.25	86.55	-0.0510	0.0360	0.0361	0.6897
15-FEB-2022	517288	38.50	39.75	-0.0320	0.0386	0.0386	0.7375
15-FEB-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
15-FEB-2022	517356	1.64	1.72	-0.0476	0.0329	0.0330	0.6305
15-FEB-2022	517370	47.70	47.45	0.0053	0.0353	0.0352	0.6725
15-FEB-2022	517372	118.00	119.00	-0.0084	0.0314	0.0313	0.5980
15-FEB-2022	517397	42.30	42.00	0.0071	0.0346	0.0345	0.6591
15-FEB-2022	517415	16.30	17.15	-0.0508	0.0391	0.0392	0.7489
15-FEB-2022	517417	242.75	230.50	0.0518	0.0286	0.0287	0.5483
15-FEB-2022	517429	70.00	73.50	-0.0488	0.0385	0.0385	0.7355
15-FEB-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
15-FEB-2022	517437	172.90	171.45	0.0084	0.0326	0.0326	0.6228
15-FEB-2022	517449	206.55	204.15	0.0117	0.0245	0.0245	0.4681
15-FEB-2022	517477	171.00	164.90	0.0363	0.0287	0.0288	0.5502
15-FEB-2022	517494	25.70	26.25	-0.0212	0.0427	0.0426	0.8139
15-FEB-2022	517500	387.75	411.35	-0.0591	0.0318	0.0320	0.6114
15-FEB-2022	517514	25.05	24.80	0.0100	0.0359	0.0358	0.6840
15-FEB-2022	517546	7.95	8.02	-0.0088	0.0318	0.0317	0.6056
15-FEB-2022	517548	6.07	6.38	-0.0498	0.0376	0.0377	0.7203
15-FEB-2022	517554	16.85	17.25	-0.0235	0.0413	0.0413	0.7890
15-FEB-2022	518011	172.80	169.80	0.0175	0.0314	0.0314	0.5999
15-FEB-2022	518075	116.00	114.45	0.0135	0.0348	0.0347	0.6629
15-FEB-2022	519003	224.25	236.05	-0.0513	0.0388	0.0389	0.7432
15-FEB-2022	519014	3.43	3.43	0.0000	0.0112	0.0111	0.2121
15-FEB-2022	519031	41.80	44.00	-0.0513	0.0229	0.0231	0.4413
15-FEB-2022	519064	44.30	45.35	-0.0234	0.0281	0.0281	0.5368
15-FEB-2022	519097	33.65	32.50	0.0348	0.0311	0.0311	0.5942
15-FEB-2022	519152	1625.00	1710.00	-0.0510	0.0276	0.0277	0.5292
15-FEB-2022	519174	12.80	12.80	0.0000	0.0351	0.0350	0.6687
15-FEB-2022	519191	14.40	14.70	-0.0206	0.0392	0.0391	0.7470
15-FEB-2022	519216	255.30	268.70	-0.0512	0.0421	0.0422	0.8062
15-FEB-2022	519230	3.49	3.49	0.0000	0.0332	0.0331	0.6324
15-FEB-2022	519234	27.80	26.60	0.0441	0.0320	0.0320	0.6114
15-FEB-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
15-FEB-2022	519242	32.50	32.50	0.0000	0.0240	0.0239	0.4566
15-FEB-2022	519262	32.00	33.65	-0.0503	0.0311	0.0312	0.5961
15-FEB-2022	519285	7.25	7.25	0.0000	0.0364	0.0363	0.6935
15-FEB-2022	519287	9.92	9.45	0.0485	0.0367	0.0368	0.7031
15-FEB-2022	519295	296.00	287.00	0.0309	0.0347	0.0347	0.6629
15-FEB-2022	519299	7.33	7.60	-0.0362	0.0347	0.0347	0.6629
15-FEB-2022	519319	5.60	5.89	-0.0505	0.0317	0.0318	0.6075
15-FEB-2022	519331	44.70	43.05	0.0376	0.0253	0.0253	0.4834
15-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
15-FEB-2022	519359	55.90	53.40	0.0458	0.0370	0.0371	0.7088
15-FEB-2022	519367	105.00	109.15	-0.0388	0.0521	0.0521	0.9954
15-FEB-2022	519397	59.00	59.45	-0.0076	0.0992	0.0989	1.8895
15-FEB-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
15-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
15-FEB-2022	519421	2150.80	2158.40	-0.0035	0.0198	0.0198	0.3783
15-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
15-FEB-2022	519455	57.30	55.60	0.0301	0.0366	0.0365	0.6973
15-FEB-2022	519457	36.75	36.55	0.0055	0.0427	0.0426	0.8139
15-FEB-2022	519463	22.95	24.15	-0.0510	0.0220	0.0223	0.4260
15-FEB-2022	519471	26.95	26.95	0.0000	0.0134	0.0134	0.2560
15-FEB-2022	519475	144.00	148.45	-0.0304	0.0374	0.0374	0.7145
15-FEB-2022	519477	79.80	78.65	0.0145	0.0313	0.0312	0.5961
15-FEB-2022	519483	52.65	43.90	0.1818	0.0368	0.0389	0.7432
15-FEB-2022	519500	7.71	7.35	0.0478	0.0337	0.0337	0.6438
15-FEB-2022	519506	4.09	4.09	0.0000	0.0141	0.0141	0.2694
15-FEB-2022	519532	20.60	19.90	0.0346	0.0461	0.0460	0.8788
15-FEB-2022	519566	189.85	199.80	-0.0511	0.0371	0.0372	0.7107
15-FEB-2022	519604	8.85	8.85	0.0000	0.0247	0.0247	0.4719
15-FEB-2022	519606	24.05	24.05	0.0000	0.0242	0.0241	0.4604
15-FEB-2022	519612	19.90	20.75	-0.0418	0.0370	0.0371	0.7088
15-FEB-2022	520073	571.40	578.60	-0.0125	0.0385	0.0384	0.7336
15-FEB-2022	520075	150.80	146.75	0.0272	0.0292	0.0292	0.5579
15-FEB-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
15-FEB-2022	520121	8.68	8.28	0.0472	0.0236	0.0238	0.4547
15-FEB-2022	520123	81.90	80.35	0.0191	0.0388	0.0387	0.7394
15-FEB-2022	520127	9.20	9.01	0.0209	0.0411	0.0411	0.7852
15-FEB-2022	520131	18.10	18.00	0.0055	0.0227	0.0227	0.4337
15-FEB-2022	520141	9.46	9.95	-0.0505	0.0340	0.0341	0.6515
15-FEB-2022	520155	10.89	11.48	-0.0528	0.0419	0.0419	0.8005
15-FEB-2022	521048	45.45	47.80	-0.0504	0.0337	0.0338	0.6457
15-FEB-2022	521054	5.69	5.42	0.0486	0.0300	0.0301	0.5751
15-FEB-2022	521062	2.94	2.94	0.0000	0.0300	0.0299	0.5712
15-FEB-2022	521068	41.60	39.65	0.0480	0.0255	0.0257	0.4910
15-FEB-2022	521080	6.78	6.68	0.0149	0.0379	0.0378	0.7222
15-FEB-2022	521097	168.75	166.00	0.0164	0.0354	0.0353	0.6744
15-FEB-2022	521105	38.30	39.65	-0.0346	0.0409	0.0409	0.7814
15-FEB-2022	521113	52.95	52.35	0.0114	0.0396	0.0395	0.7546
15-FEB-2022	521131	14.25	14.95	-0.0480	0.0348	0.0349	0.6668
15-FEB-2022	521133	2.97	2.83	0.0483	0.0116	0.0121	0.2312
15-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
15-FEB-2022	521141	21.20	20.20	0.0483	0.0349	0.0350	0.6687
15-FEB-2022	521151	31.70	30.95	0.0239	0.0351	0.0351	0.6706
15-FEB-2022	521161	78.00	75.70	0.0299	0.0254	0.0254	0.4853
15-FEB-2022	521178	37.40	39.35	-0.0508	0.0314	0.0315	0.6018
15-FEB-2022	521188	12.85	12.75	0.0078	0.0331	0.0330	0.6305
15-FEB-2022	521206	3.38	3.22	0.0485	0.0391	0.0392	0.7489
15-FEB-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
15-FEB-2022	521216	81.90	89.80	-0.0921	0.0414	0.0418	0.7986
15-FEB-2022	521222	34.10	34.10	0.0000	0.0260	0.0259	0.4948
15-FEB-2022	521226	16.85	16.05	0.0486	0.0349	0.0349	0.6668
15-FEB-2022	521228	3.43	3.61	-0.0511	0.0349	0.0350	0.6687
15-FEB-2022	521232	21.60	20.60	0.0474	0.0234	0.0235	0.4490
15-FEB-2022	521234	63.45	62.55	0.0143	0.0360	0.0359	0.6859
15-FEB-2022	521240	256.15	245.35	0.0431	0.0335	0.0335	0.6400
15-FEB-2022	521242	22.05	23.40	-0.0594	0.0235	0.0239	0.4566
15-FEB-2022	521244	14.50	14.50	0.0000	0.0260	0.0260	0.4967
15-FEB-2022	522001	18.80	19.75	-0.0493	0.0420	0.0421	0.8043
15-FEB-2022	522004	42.50	43.25	-0.0175	0.0331	0.0331	0.6324
15-FEB-2022	522005	66.15	67.80	-0.0246	0.0455	0.0454	0.8674
15-FEB-2022	522017	136.20	131.65	0.0340	0.0325	0.0325	0.6209
15-FEB-2022	522027	26.85	26.85	0.0000	0.0292	0.0291	0.5560
15-FEB-2022	522091	91.50	96.05	-0.0485	0.0389	0.0390	0.7451
15-FEB-2022	522101	47.50	46.35	0.0245	0.0374	0.0373	0.7126
15-FEB-2022	522105	31.75	32.60	-0.0264	0.0389	0.0389	0.7432
15-FEB-2022	522122	1080.00	1055.15	0.0233	0.0199	0.0199	0.3802
15-FEB-2022	522134	82.40	86.70	-0.0509	0.0370	0.0371	0.7088
15-FEB-2022	522152	48.40	47.05	0.0283	0.0438	0.0437	0.8349
15-FEB-2022	522165	99.75	103.00	-0.0321	0.0351	0.0351	0.6706
15-FEB-2022	522183	140.30	140.95	-0.0046	0.0393	0.0392	0.7489
15-FEB-2022	522195	272.15	277.35	-0.0189	0.0270	0.0269	0.5139
15-FEB-2022	522207	124.95	131.50	-0.0511	0.0403	0.0404	0.7718
15-FEB-2022	522209	5.23	5.50	-0.0503	0.0393	0.0394	0.7527
15-FEB-2022	522229	115.80	121.55	-0.0485	0.0000	0.0034	0.0650
15-FEB-2022	522231	41.00	39.80	0.0297	0.0381	0.0381	0.7279
15-FEB-2022	522237	18.10	17.25	0.0481	0.0292	0.0293	0.5598
15-FEB-2022	522245	18.05	18.95	-0.0487	0.0231	0.0233	0.4451
15-FEB-2022	522251	109.05	105.85	0.0298	0.0434	0.0434	0.8292
15-FEB-2022	522257	33.95	31.85	0.0639	0.0393	0.0395	0.7546
15-FEB-2022	522267	69.35	70.85	-0.0214	0.0367	0.0366	0.6992
15-FEB-2022	522273	19.25	19.25	0.0000	0.0320	0.0320	0.6114
15-FEB-2022	522281	203.70	208.10	-0.0214	0.0282	0.0281	0.5368
15-FEB-2022	522289	29.90	30.50	-0.0199	0.0331	0.0331	0.6324
15-FEB-2022	522292	46.75	47.75	-0.0212	0.0255	0.0255	0.4872
15-FEB-2022	522294	100.20	105.15	-0.0482	0.0330	0.0331	0.6324
15-FEB-2022	522650	311.00	325.10	-0.0443	0.0335	0.0335	0.6400
15-FEB-2022	523007	95.35	98.20	-0.0295	0.0434	0.0433	0.8272
15-FEB-2022	523019	38.80	38.55	0.0065	0.0474	0.0473	0.9037
15-FEB-2022	523021	27.80	28.40	-0.0214	0.0405	0.0405	0.7738
15-FEB-2022	523023	80.10	78.15	0.0246	0.0300	0.0300	0.5731
15-FEB-2022	523054	834.70	795.00	0.0487	0.0300	0.0302	0.5770
15-FEB-2022	523062	44.80	47.15	-0.0511	0.0274	0.0276	0.5273
15-FEB-2022	523100	389.95	386.35	0.0093	0.0388	0.0387	0.7394
15-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
15-FEB-2022	523113	11.30	11.30	0.0000	0.0257	0.0256	0.4891
15-FEB-2022	523116	560.00	560.00	0.0000	0.0359	0.0358	0.6840
15-FEB-2022	523120	85.00	84.10	0.0106	0.0387	0.0386	0.7375
15-FEB-2022	523144	59.90	60.55	-0.0108	0.0309	0.0308	0.5884
15-FEB-2022	523151	8.42	8.02	0.0487	0.0314	0.0316	0.6037
15-FEB-2022	523160	1021.45	942.85	0.0801	0.0267	0.0272	0.5197
15-FEB-2022	523164	6.90	6.90	0.0000	0.0229	0.0229	0.4375
15-FEB-2022	523186	243.70	256.50	-0.0512	0.0273	0.0275	0.5254
15-FEB-2022	523229	78.95	75.20	0.0487	0.0290	0.0291	0.5560
15-FEB-2022	523232	46.95	48.00	-0.0221	0.0376	0.0375	0.7164
15-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
15-FEB-2022	523248	108.90	114.45	-0.0497	0.0348	0.0349	0.6668
15-FEB-2022	523277	1.27	1.25	0.0159	0.0360	0.0359	0.6859
15-FEB-2022	523289	18.05	19.00	-0.0513	0.0391	0.0392	0.7489
15-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
15-FEB-2022	523329	739.05	735.50	0.0048	0.0329	0.0328	0.6266
15-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	523351	9.49	9.04	0.0486	0.0080	0.0087	0.1662
15-FEB-2022	523373	23.80	24.85	-0.0432	0.0339	0.0340	0.6496
15-FEB-2022	523411	344.65	318.10	0.0802	0.0388	0.0391	0.7470
15-FEB-2022	523425	7.14	6.80	0.0488	0.0265	0.0267	0.5101
15-FEB-2022	523449	61.65	58.80	0.0473	0.0391	0.0392	0.7489
15-FEB-2022	523465	29.20	28.80	0.0138	0.0373	0.0372	0.7107
15-FEB-2022	523475	102.70	107.15	-0.0424	0.0431	0.0431	0.8234
15-FEB-2022	523483	441.05	462.40	-0.0473	0.0427	0.0427	0.8158
15-FEB-2022	523489	23.45	23.05	0.0172	0.0348	0.0347	0.6629
15-FEB-2022	523519	4.16	4.34	-0.0424	0.0379	0.0379	0.7241
15-FEB-2022	523537	42.45	41.55	0.0214	0.0403	0.0402	0.7680
15-FEB-2022	523550	25.00	25.25	-0.0100	0.0000	0.0007	0.0134
15-FEB-2022	523558	35.00	33.35	0.0483	0.0213	0.0215	0.4108
15-FEB-2022	523566	49.15	48.35	0.0164	0.0406	0.0405	0.7738
15-FEB-2022	523586	170.00	166.30	0.0220	0.0321	0.0321	0.6133
15-FEB-2022	523594	23.80	25.50	-0.0690	0.0356	0.0359	0.6859
15-FEB-2022	523606	644.40	678.30	-0.0513	0.0399	0.0400	0.7642
15-FEB-2022	523620	31.05	32.65	-0.0502	0.0344	0.0345	0.6591
15-FEB-2022	523638	137.90	134.60	0.0242	0.0361	0.0361	0.6897
15-FEB-2022	523650	47.45	45.20	0.0486	0.0334	0.0334	0.6381
15-FEB-2022	523652	20.25	20.25	0.0000	0.0283	0.0282	0.5388
15-FEB-2022	523672	95.85	97.00	-0.0119	0.0318	0.0318	0.6075
15-FEB-2022	523676	107.95	113.60	-0.0510	0.0390	0.0391	0.7470
15-FEB-2022	523696	62.20	61.75	0.0073	0.0225	0.0225	0.4299
15-FEB-2022	523710	242.95	238.65	0.0179	0.0281	0.0280	0.5349
15-FEB-2022	523712	1.77	1.77	0.0000	0.0161	0.0160	0.3057
15-FEB-2022	523722	7.32	7.70	-0.0506	0.0336	0.0337	0.6438
15-FEB-2022	523732	23.40	22.55	0.0370	0.0350	0.0350	0.6687
15-FEB-2022	523752	4.51	4.74	-0.0497	0.0413	0.0413	0.7890
15-FEB-2022	523782	13.49	14.29	-0.0576	0.0372	0.0374	0.7145
15-FEB-2022	523790	9.45	9.45	0.0000	0.0225	0.0224	0.4280
15-FEB-2022	523826	17.35	16.53	0.0484	0.0286	0.0287	0.5483
15-FEB-2022	523832	9.85	9.85	0.0000	0.0316	0.0316	0.6037
15-FEB-2022	523840	18.95	18.85	0.0053	0.0395	0.0394	0.7527
15-FEB-2022	523842	5.53	5.96	-0.0749	0.0388	0.0391	0.7470
15-FEB-2022	523850	300.60	299.50	0.0037	0.0323	0.0322	0.6152
15-FEB-2022	523862	9.44	9.71	-0.0282	0.0337	0.0337	0.6438
15-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
15-FEB-2022	523896	70.65	67.35	0.0478	0.0322	0.0323	0.6171
15-FEB-2022	524013	11.80	11.42	0.0327	0.0437	0.0436	0.8330
15-FEB-2022	524031	9.00	9.46	-0.0498	0.0314	0.0315	0.6018
15-FEB-2022	524037	342.05	330.75	0.0336	0.0416	0.0416	0.7948
15-FEB-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
15-FEB-2022	524080	37.30	37.10	0.0054	0.0311	0.0310	0.5923
15-FEB-2022	524136	122.25	119.70	0.0211	0.0341	0.0340	0.6496
15-FEB-2022	524156	55.65	60.00	-0.0753	0.0382	0.0385	0.7355
15-FEB-2022	524202	55.80	53.80	0.0365	0.0382	0.0382	0.7298
15-FEB-2022	524218	188.40	178.20	0.0557	0.0395	0.0396	0.7566
15-FEB-2022	524288	165.70	161.95	0.0229	0.0000	0.0016	0.0306
15-FEB-2022	524314	16.85	16.30	0.0332	0.0359	0.0359	0.6859
15-FEB-2022	524336	60.75	61.50	-0.0123	0.0335	0.0334	0.6381
15-FEB-2022	524342	137.30	136.20	0.0080	0.0389	0.0388	0.7413
15-FEB-2022	524400	40.50	38.90	0.0403	0.0413	0.0413	0.7890
15-FEB-2022	524408	134.05	141.10	-0.0513	0.0312	0.0314	0.5999
15-FEB-2022	524414	34.95	36.75	-0.0502	0.0295	0.0296	0.5655
15-FEB-2022	524434	31.15	29.80	0.0443	0.0318	0.0318	0.6075
15-FEB-2022	524440	32.25	31.55	0.0219	0.0396	0.0395	0.7546
15-FEB-2022	524444	8.03	8.35	-0.0391	0.0301	0.0301	0.5751
15-FEB-2022	524458	13.11	12.49	0.0484	0.0296	0.0297	0.5674
15-FEB-2022	524470	12.95	13.60	-0.0490	0.0406	0.0407	0.7776
15-FEB-2022	524480	389.10	404.00	-0.0376	0.0271	0.0271	0.5177
15-FEB-2022	524488	5.37	5.35	0.0037	0.0374	0.0373	0.7126
15-FEB-2022	524502	32.05	31.40	0.0205	0.0307	0.0307	0.5865
15-FEB-2022	524506	279.90	261.25	0.0690	0.0355	0.0358	0.6840
15-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
15-FEB-2022	524520	62.85	62.80	0.0008	0.0374	0.0373	0.7126
15-FEB-2022	524522	41.45	42.60	-0.0274	0.0347	0.0347	0.6629
15-FEB-2022	524534	69.10	66.75	0.0346	0.0344	0.0344	0.6572
15-FEB-2022	524542	461.10	436.25	0.0554	0.0258	0.0260	0.4967
15-FEB-2022	524564	19.15	20.15	-0.0509	0.0316	0.0317	0.6056
15-FEB-2022	524572	13.08	13.17	-0.0069	0.0347	0.0346	0.6610
15-FEB-2022	524576	37.90	36.90	0.0267	0.0436	0.0435	0.8311
15-FEB-2022	524580	25.47	24.26	0.0487	0.0243	0.0245	0.4681
15-FEB-2022	524582	71.50	68.15	0.0480	0.0335	0.0336	0.6419
15-FEB-2022	524590	22.99	24.20	-0.0513	0.0119	0.0124	0.2369
15-FEB-2022	524592	4.96	4.73	0.0475	0.0354	0.0355	0.6782
15-FEB-2022	524594	92.40	91.50	0.0098	0.0332	0.0331	0.6324
15-FEB-2022	524604	8.45	8.45	0.0000	0.0153	0.0152	0.2904
15-FEB-2022	524606	11.00	11.47	-0.0418	0.0397	0.0397	0.7585
15-FEB-2022	524614	61.05	58.15	0.0487	0.0323	0.0324	0.6190
15-FEB-2022	524624	9.45	9.84	-0.0404	0.0335	0.0336	0.6419
15-FEB-2022	524628	8.40	8.02	0.0463	0.0269	0.0270	0.5158
15-FEB-2022	524632	74.15	72.70	0.0197	0.0360	0.0360	0.6878
15-FEB-2022	524634	320.95	307.20	0.0438	0.0377	0.0377	0.7203
15-FEB-2022	524636	23.95	25.20	-0.0509	0.0300	0.0301	0.5751
15-FEB-2022	524640	41.45	40.40	0.0257	0.0393	0.0393	0.7508
15-FEB-2022	524648	105.15	101.75	0.0329	0.0371	0.0371	0.7088
15-FEB-2022	524654	380.40	362.30	0.0488	0.0427	0.0427	0.8158
15-FEB-2022	524661	6.89	7.25	-0.0509	0.0341	0.0342	0.6534
15-FEB-2022	524663	42.60	44.00	-0.0323	0.0312	0.0312	0.5961
15-FEB-2022	524675	14.55	14.95	-0.0271	0.0305	0.0305	0.5827
15-FEB-2022	524687	18.55	16.90	0.0932	0.0379	0.0384	0.7336
15-FEB-2022	524703	57.30	57.55	-0.0044	0.0413	0.0412	0.7871
15-FEB-2022	524711	11.86	12.17	-0.0258	0.0385	0.0385	0.7355
15-FEB-2022	524717	261.20	260.00	0.0046	0.0382	0.0381	0.7279
15-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
15-FEB-2022	524727	18.55	19.50	-0.0499	0.0451	0.0451	0.8616
15-FEB-2022	524731	511.85	505.15	0.0132	0.0229	0.0229	0.4375
15-FEB-2022	524743	105.05	105.05	0.0000	0.0315	0.0315	0.6018
15-FEB-2022	524748	45.60	48.00	-0.0513	0.0399	0.0400	0.7642
15-FEB-2022	524752	60.90	58.00	0.0488	0.0439	0.0440	0.8406
15-FEB-2022	524768	29.00	28.55	0.0156	0.0358	0.0357	0.6820
15-FEB-2022	524774	2217.75	2104.10	0.0526	0.0304	0.0306	0.5846
15-FEB-2022	524790	240.25	238.90	0.0056	0.0335	0.0334	0.6381
15-FEB-2022	524808	23.40	22.60	0.0348	0.0386	0.0386	0.7375
15-FEB-2022	524818	81.45	77.15	0.0542	0.0346	0.0347	0.6629
15-FEB-2022	524828	142.05	141.50	0.0039	0.0293	0.0293	0.5598
15-FEB-2022	526001	7.71	7.71	0.0000	0.0311	0.0310	0.5923
15-FEB-2022	526025	64.95	61.95	0.0473	0.0332	0.0333	0.6362
15-FEB-2022	526043	81.15	80.55	0.0074	0.0438	0.0437	0.8349
15-FEB-2022	526071	7.00	6.67	0.0483	0.0000	0.0034	0.0650
15-FEB-2022	526073	374.20	369.30	0.0132	0.0291	0.0290	0.5540
15-FEB-2022	526081	9.74	10.25	-0.0510	0.0325	0.0326	0.6228
15-FEB-2022	526095	29.55	28.15	0.0485	0.0338	0.0339	0.6477
15-FEB-2022	526113	12.00	11.65	0.0296	0.0325	0.0324	0.6190
15-FEB-2022	526117	227.35	229.85	-0.0109	0.0335	0.0335	0.6400
15-FEB-2022	526125	9.05	8.63	0.0475	0.0258	0.0259	0.4948
15-FEB-2022	526133	9.69	10.19	-0.0503	0.0445	0.0446	0.8521
15-FEB-2022	526137	45.45	45.45	0.0000	0.0365	0.0365	0.6973
15-FEB-2022	526139	3.55	3.45	0.0286	0.0287	0.0287	0.5483
15-FEB-2022	526143	9.62	9.39	0.0242	0.0422	0.0421	0.8043
15-FEB-2022	526159	760.20	714.30	0.0623	0.0390	0.0391	0.7470
15-FEB-2022	526161	76.10	77.00	-0.0118	0.0355	0.0355	0.6782
15-FEB-2022	526169	216.80	215.85	0.0044	0.0000	0.0003	0.0057
15-FEB-2022	526179	84.50	82.50	0.0240	0.0268	0.0268	0.5120
15-FEB-2022	526187	6.15	6.45	-0.0476	0.0304	0.0305	0.5827
15-FEB-2022	526193	11.00	11.57	-0.0505	0.0344	0.0345	0.6591
15-FEB-2022	526195	7.38	7.76	-0.0502	0.0299	0.0300	0.5731
15-FEB-2022	526211	148.15	143.50	0.0319	0.0314	0.0314	0.5999
15-FEB-2022	526225	14.21	13.54	0.0483	0.0256	0.0258	0.4929
15-FEB-2022	526231	79.00	79.80	-0.0101	0.0392	0.0391	0.7470
15-FEB-2022	526237	37.50	39.45	-0.0507	0.0361	0.0361	0.6897
15-FEB-2022	526241	19.95	20.90	-0.0465	0.0378	0.0379	0.7241
15-FEB-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
15-FEB-2022	526269	42.70	42.20	0.0118	0.0350	0.0349	0.6668
15-FEB-2022	526301	39.00	40.95	-0.0488	0.0360	0.0360	0.6878
15-FEB-2022	526315	77.55	73.20	0.0577	0.0363	0.0364	0.6954
15-FEB-2022	526335	7.80	7.60	0.0260	0.0320	0.0319	0.6094
15-FEB-2022	526345	23.55	24.65	-0.0457	0.0126	0.0129	0.2465
15-FEB-2022	526355	40.00	41.90	-0.0464	0.0349	0.0350	0.6687
15-FEB-2022	526365	24.05	23.35	0.0295	0.0451	0.0450	0.8597
15-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
15-FEB-2022	526407	496.65	477.70	0.0389	0.0391	0.0391	0.7470
15-FEB-2022	526409	48.40	46.60	0.0379	0.0370	0.0370	0.7069
15-FEB-2022	526415	28.80	30.05	-0.0425	0.0317	0.0318	0.6075
15-FEB-2022	526433	690.50	669.05	0.0316	0.0324	0.0324	0.6190
15-FEB-2022	526435	180.50	190.00	-0.0513	0.0336	0.0337	0.6438
15-FEB-2022	526441	1.65	1.64	0.0061	0.0364	0.0363	0.6935
15-FEB-2022	526445	25.45	26.45	-0.0385	0.0331	0.0331	0.6324
15-FEB-2022	526468	14.40	14.50	-0.0069	0.0254	0.0253	0.4834
15-FEB-2022	526471	11.99	12.23	-0.0198	0.0324	0.0324	0.6190
15-FEB-2022	526473	14.22	13.55	0.0483	0.0404	0.0404	0.7718
15-FEB-2022	526479	78.50	77.05	0.0186	0.0309	0.0308	0.5884
15-FEB-2022	526481	26.00	25.50	0.0194	0.0322	0.0321	0.6133
15-FEB-2022	526492	135.40	129.00	0.0484	0.0345	0.0346	0.6610
15-FEB-2022	526494	4.73	4.97	-0.0495	0.0300	0.0302	0.5770
15-FEB-2022	526500	18.25	18.00	0.0138	0.0281	0.0281	0.5368
15-FEB-2022	526506	433.45	400.10	0.0801	0.0283	0.0287	0.5483
15-FEB-2022	526519	25.10	25.80	-0.0275	0.0466	0.0465	0.8884
15-FEB-2022	526525	21.08	20.08	0.0486	0.0302	0.0303	0.5789
15-FEB-2022	526532	12.07	11.50	0.0484	0.0107	0.0112	0.2140
15-FEB-2022	526544	17.10	17.20	-0.0058	0.0365	0.0364	0.6954
15-FEB-2022	526546	24.35	25.60	-0.0501	0.0373	0.0374	0.7145
15-FEB-2022	526554	18.75	18.75	0.0000	0.0269	0.0268	0.5120
15-FEB-2022	526568	27.75	29.20	-0.0509	0.0321	0.0322	0.6152
15-FEB-2022	526570	28.70	28.70	0.0000	0.0175	0.0174	0.3324
15-FEB-2022	526574	22.00	23.15	-0.0510	0.0367	0.0368	0.7031
15-FEB-2022	526586	440.25	438.95	0.0030	0.0264	0.0263	0.5025
15-FEB-2022	526588	14.10	14.80	-0.0485	0.0326	0.0327	0.6247
15-FEB-2022	526604	15.40	15.25	0.0098	0.0357	0.0356	0.6801
15-FEB-2022	526614	12.46	13.11	-0.0509	0.0340	0.0341	0.6515
15-FEB-2022	526616	42.05	42.40	-0.0083	0.0413	0.0412	0.7871
15-FEB-2022	526622	1.71	1.63	0.0479	0.0345	0.0346	0.6610
15-FEB-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
15-FEB-2022	526638	70.95	71.05	-0.0014	0.0355	0.0354	0.6763
15-FEB-2022	526640	24.50	24.40	0.0041	0.0273	0.0273	0.5216
15-FEB-2022	526654	138.20	145.45	-0.0511	0.0328	0.0329	0.6286
15-FEB-2022	526687	5.91	5.71	0.0344	0.0340	0.0340	0.6496
15-FEB-2022	526703	76.00	74.00	0.0267	0.0338	0.0337	0.6438
15-FEB-2022	526705	110.00	119.80	-0.0853	0.0300	0.0305	0.5827
15-FEB-2022	526711	19.55	20.55	-0.0499	0.0312	0.0313	0.5980
15-FEB-2022	526717	506.65	527.40	-0.0401	0.0405	0.0405	0.7738
15-FEB-2022	526721	61.85	63.40	-0.0248	0.0250	0.0250	0.4776
15-FEB-2022	526723	99.90	99.95	-0.0005	0.0428	0.0427	0.8158
15-FEB-2022	526727	26.25	27.15	-0.0337	0.0440	0.0440	0.8406
15-FEB-2022	526731	164.45	160.40	0.0249	0.0364	0.0363	0.6935
15-FEB-2022	526737	10.15	9.67	0.0484	0.0367	0.0368	0.7031
15-FEB-2022	526739	208.10	207.20	0.0043	0.0250	0.0249	0.4757
15-FEB-2022	526747	371.05	365.10	0.0162	0.0380	0.0379	0.7241
15-FEB-2022	526751	10.85	11.40	-0.0494	0.0256	0.0257	0.4910
15-FEB-2022	526755	8.27	8.52	-0.0298	0.0405	0.0404	0.7718
15-FEB-2022	526775	65.40	68.80	-0.0507	0.0368	0.0368	0.7031
15-FEB-2022	526783	850.20	836.75	0.0159	0.0315	0.0314	0.5999
15-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
15-FEB-2022	526799	11.78	12.40	-0.0513	0.0275	0.0277	0.5292
15-FEB-2022	526813	23.55	24.75	-0.0497	0.0318	0.0319	0.6094
15-FEB-2022	526817	1201.80	1275.50	-0.0595	0.0285	0.0288	0.5502
15-FEB-2022	526821	360.50	355.85	0.0130	0.0312	0.0311	0.5942
15-FEB-2022	526823	14.20	14.50	-0.0209	0.0363	0.0362	0.6916
15-FEB-2022	526827	10.92	11.49	-0.0509	0.0340	0.0341	0.6515
15-FEB-2022	526839	14.07	14.99	-0.0633	0.0321	0.0323	0.6171
15-FEB-2022	526847	17.10	17.95	-0.0485	0.0376	0.0377	0.7203
15-FEB-2022	526851	164.20	164.20	0.0000	0.0280	0.0280	0.5349
15-FEB-2022	526853	84.60	88.35	-0.0434	0.0321	0.0321	0.6133
15-FEB-2022	526859	12.78	12.18	0.0481	0.0294	0.0295	0.5636
15-FEB-2022	526861	14.87	14.17	0.0482	0.0391	0.0391	0.7470
15-FEB-2022	526865	10.60	11.15	-0.0506	0.0316	0.0318	0.6075
15-FEB-2022	526871	27.50	26.20	0.0484	0.0325	0.0326	0.6228
15-FEB-2022	526873	5.31	5.58	-0.0496	0.0277	0.0278	0.5311
15-FEB-2022	526891	11.00	11.38	-0.0340	0.0248	0.0248	0.4738
15-FEB-2022	526899	21.75	20.75	0.0471	0.0416	0.0417	0.7967
15-FEB-2022	526905	4.97	4.74	0.0474	0.0346	0.0346	0.6610
15-FEB-2022	526931	97.10	100.25	-0.0319	0.0424	0.0423	0.8081
15-FEB-2022	526935	27.25	26.00	0.0470	0.0344	0.0345	0.6591
15-FEB-2022	526945	109.10	99.00	0.0971	0.0320	0.0327	0.6247
15-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
15-FEB-2022	526961	20.10	20.10	0.0000	0.0242	0.0241	0.4604
15-FEB-2022	526965	120.80	121.65	-0.0070	0.0309	0.0308	0.5884
15-FEB-2022	526967	3.32	3.32	0.0000	0.1140	0.1137	2.1722
15-FEB-2022	526971	91.75	89.10	0.0293	0.0372	0.0371	0.7088
15-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
15-FEB-2022	526981	195.30	216.95	-0.1051	0.0362	0.0368	0.7031
15-FEB-2022	526983	14.18	13.51	0.0484	0.0114	0.0118	0.2254
15-FEB-2022	527005	24.00	24.00	0.0000	0.0317	0.0316	0.6037
15-FEB-2022	530025	24.25	24.25	0.0000	0.0210	0.0210	0.4012
15-FEB-2022	530027	8.26	8.68	-0.0496	0.0274	0.0276	0.5273
15-FEB-2022	530035	13.00	13.00	0.0000	0.0214	0.0213	0.4069
15-FEB-2022	530043	132.85	131.85	0.0076	0.0357	0.0356	0.6801
15-FEB-2022	530045	18.55	19.20	-0.0344	0.0376	0.0376	0.7183
15-FEB-2022	530053	19.10	19.10	0.0000	0.0304	0.0303	0.5789
15-FEB-2022	530057	161.00	161.00	0.0000	0.0269	0.0269	0.5139
15-FEB-2022	530063	5.25	5.00	0.0488	0.0432	0.0433	0.8272
15-FEB-2022	530065	6.92	7.28	-0.0507	0.0293	0.0294	0.5617
15-FEB-2022	530067	179.85	175.80	0.0228	0.0417	0.0417	0.7967
15-FEB-2022	530077	103.70	108.00	-0.0406	0.0353	0.0353	0.6744
15-FEB-2022	530079	329.95	314.80	0.0470	0.0414	0.0414	0.7909
15-FEB-2022	530095	52.65	52.65	0.0000	0.0314	0.0313	0.5980
15-FEB-2022	530109	3.77	3.91	-0.0365	0.0451	0.0451	0.8616
15-FEB-2022	530111	36.40	35.55	0.0236	0.0321	0.0320	0.6114
15-FEB-2022	530119	132.20	139.15	-0.0512	0.0340	0.0341	0.6515
15-FEB-2022	530125	487.50	496.20	-0.0177	0.0386	0.0386	0.7375
15-FEB-2022	530127	13.30	13.90	-0.0441	0.0397	0.0397	0.7585
15-FEB-2022	530129	576.25	574.05	0.0038	0.0354	0.0353	0.6744
15-FEB-2022	530133	81.95	84.40	-0.0295	0.0392	0.0391	0.7470
15-FEB-2022	530139	47.50	49.95	-0.0503	0.0308	0.0309	0.5903
15-FEB-2022	530145	16.45	17.00	-0.0329	0.0334	0.0334	0.6381
15-FEB-2022	530151	42.75	42.80	-0.0012	0.0333	0.0332	0.6343
15-FEB-2022	530161	4.81	4.59	0.0468	0.0090	0.0096	0.1834
15-FEB-2022	530163	73.75	72.95	0.0109	0.0344	0.0343	0.6553
15-FEB-2022	530167	22.80	21.75	0.0471	0.0299	0.0300	0.5731
15-FEB-2022	530169	11.19	11.30	-0.0098	0.0350	0.0350	0.6687
15-FEB-2022	530171	35.25	37.10	-0.0512	0.0415	0.0416	0.7948
15-FEB-2022	530173	6.70	7.00	-0.0438	0.0286	0.0286	0.5464
15-FEB-2022	530175	60.00	61.85	-0.0304	0.0488	0.0487	0.9304
15-FEB-2022	530177	5.92	5.92	0.0000	0.0275	0.0275	0.5254
15-FEB-2022	530179	9.02	9.02	0.0000	0.0144	0.0143	0.2732
15-FEB-2022	530185	17.40	18.25	-0.0477	0.0450	0.0450	0.8597
15-FEB-2022	530187	2.04	1.99	0.0248	0.0278	0.0278	0.5311
15-FEB-2022	530197	22.20	23.35	-0.0505	0.0375	0.0376	0.7183
15-FEB-2022	530201	18.85	18.40	0.0242	0.0351	0.0350	0.6687
15-FEB-2022	530207	20.30	19.55	0.0376	0.0360	0.0361	0.6897
15-FEB-2022	530213	53.95	56.75	-0.0506	0.0321	0.0322	0.6152
15-FEB-2022	530215	65.35	68.75	-0.0507	0.0000	0.0036	0.0688
15-FEB-2022	530219	42.75	42.75	0.0000	0.0152	0.0152	0.2904
15-FEB-2022	530231	31.60	33.25	-0.0509	0.0295	0.0297	0.5674
15-FEB-2022	530233	98.80	98.90	-0.0010	0.0393	0.0392	0.7489
15-FEB-2022	530235	29.50	31.00	-0.0496	0.0287	0.0288	0.5502
15-FEB-2022	530245	53.55	56.15	-0.0474	0.0292	0.0293	0.5598
15-FEB-2022	530249	14.70	15.45	-0.0498	0.0359	0.0360	0.6878
15-FEB-2022	530253	17.75	17.75	0.0000	0.0265	0.0264	0.5044
15-FEB-2022	530255	5.85	5.69	0.0277	0.0321	0.0321	0.6133
15-FEB-2022	530259	26.45	27.80	-0.0498	0.0366	0.0367	0.7012
15-FEB-2022	530263	5.51	5.80	-0.0513	0.0333	0.0334	0.6381
15-FEB-2022	530265	38.65	38.75	-0.0026	0.0341	0.0341	0.6515
15-FEB-2022	530267	21.80	20.85	0.0446	0.0274	0.0275	0.5254
15-FEB-2022	530271	10.53	10.03	0.0486	0.0091	0.0097	0.1853
15-FEB-2022	530289	23.15	24.25	-0.0464	0.0334	0.0335	0.6400
15-FEB-2022	530291	9.05	9.05	0.0000	0.0259	0.0259	0.4948
15-FEB-2022	530305	27.15	26.35	0.0299	0.0371	0.0371	0.7088
15-FEB-2022	530309	228.25	217.40	0.0487	0.0361	0.0361	0.6897
15-FEB-2022	530313	45.20	47.50	-0.0496	0.0355	0.0356	0.6801
15-FEB-2022	530315	93.15	107.60	-0.1442	0.0333	0.0348	0.6649
15-FEB-2022	530317	59.10	60.30	-0.0201	0.0366	0.0365	0.6973
15-FEB-2022	530331	454.00	436.00	0.0405	0.0309	0.0310	0.5923
15-FEB-2022	530341	114.00	114.00	0.0000	0.0394	0.0393	0.7508
15-FEB-2022	530357	14.51	15.27	-0.0511	0.0307	0.0309	0.5903
15-FEB-2022	530369	28.95	29.00	-0.0017	0.0320	0.0319	0.6094
15-FEB-2022	530401	31.75	30.30	0.0467	0.0304	0.0305	0.5827
15-FEB-2022	530405	27.45	28.85	-0.0497	0.0302	0.0303	0.5789
15-FEB-2022	530407	5.73	5.46	0.0483	0.0366	0.0367	0.7012
15-FEB-2022	530419	59.45	59.30	0.0025	0.0443	0.0442	0.8444
15-FEB-2022	530421	9.00	8.58	0.0478	0.0347	0.0348	0.6649
15-FEB-2022	530427	38.45	39.15	-0.0180	0.0347	0.0347	0.6629
15-FEB-2022	530429	20.85	21.90	-0.0491	0.0396	0.0396	0.7566
15-FEB-2022	530431	69.65	68.20	0.0210	0.0298	0.0297	0.5674
15-FEB-2022	530433	89.95	89.35	0.0067	0.0392	0.0391	0.7470
15-FEB-2022	530439	8.13	8.55	-0.0504	0.0960	0.0958	1.8303
15-FEB-2022	530443	14.86	14.16	0.0483	0.0178	0.0181	0.3458
15-FEB-2022	530445	2.66	2.79	-0.0477	0.0349	0.0350	0.6687
15-FEB-2022	530449	30.50	30.50	0.0000	0.0301	0.0301	0.5751
15-FEB-2022	530457	5.32	5.59	-0.0495	0.0151	0.0155	0.2961
15-FEB-2022	530459	20.45	20.55	-0.0049	0.0409	0.0408	0.7795
15-FEB-2022	530461	21.70	22.10	-0.0183	0.0387	0.0387	0.7394
15-FEB-2022	530469	8.00	7.87	0.0164	0.0245	0.0245	0.4681
15-FEB-2022	530475	254.75	242.95	0.0474	0.0294	0.0295	0.5636
15-FEB-2022	530477	163.00	165.15	-0.0131	0.0303	0.0303	0.5789
15-FEB-2022	530495	19.90	19.25	0.0332	0.0332	0.0332	0.6343
15-FEB-2022	530499	398.60	402.55	-0.0099	0.0308	0.0307	0.5865
15-FEB-2022	530521	88.95	84.75	0.0484	0.0000	0.0034	0.0650
15-FEB-2022	530525	8.95	9.39	-0.0480	0.0575	0.0575	1.0985
15-FEB-2022	530533	74.10	73.10	0.0136	0.0350	0.0349	0.6668
15-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
15-FEB-2022	530545	240.95	241.45	-0.0021	0.0388	0.0387	0.7394
15-FEB-2022	530557	1.72	1.67	0.0295	0.0980	0.0978	1.8685
15-FEB-2022	530565	4.08	3.89	0.0477	0.0639	0.0638	1.2189
15-FEB-2022	530571	3.43	3.60	-0.0484	0.0225	0.0227	0.4337
15-FEB-2022	530577	28.45	29.00	-0.0191	0.0375	0.0374	0.7145
15-FEB-2022	530579	12.92	10.87	0.1728	0.0351	0.0371	0.7088
15-FEB-2022	530581	5.01	5.20	-0.0372	0.0271	0.0272	0.5197
15-FEB-2022	530585	201.90	200.15	0.0087	0.0363	0.0362	0.6916
15-FEB-2022	530589	92.15	90.80	0.0148	0.0374	0.0373	0.7126
15-FEB-2022	530595	8.00	8.41	-0.0500	0.0301	0.0303	0.5789
15-FEB-2022	530609	5.45	5.70	-0.0449	0.0365	0.0366	0.6992
15-FEB-2022	530615	21.45	20.45	0.0477	0.0320	0.0320	0.6114
15-FEB-2022	530617	32.85	31.35	0.0467	0.0352	0.0353	0.6744
15-FEB-2022	530621	59.80	54.45	0.0937	0.0393	0.0397	0.7585
15-FEB-2022	530627	208.90	206.10	0.0135	0.0340	0.0339	0.6477
15-FEB-2022	530643	121.40	122.15	-0.0062	0.0422	0.0421	0.8043
15-FEB-2022	530663	2.92	2.99	-0.0237	0.0341	0.0341	0.6515
15-FEB-2022	530665	7.73	7.78	-0.0064	0.0288	0.0288	0.5502
15-FEB-2022	530675	39.85	39.00	0.0216	0.0331	0.0331	0.6324
15-FEB-2022	530677	17.10	16.95	0.0088	0.0388	0.0387	0.7394
15-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
15-FEB-2022	530689	29.85	31.30	-0.0474	0.0388	0.0388	0.7413
15-FEB-2022	530695	15.75	15.00	0.0488	0.0481	0.0481	0.9189
15-FEB-2022	530697	33.80	33.15	0.0194	0.0407	0.0407	0.7776
15-FEB-2022	530705	11.32	10.81	0.0461	0.0129	0.0132	0.2522
15-FEB-2022	530709	22.40	22.90	-0.0221	0.0308	0.0308	0.5884
15-FEB-2022	530711	66.10	68.00	-0.0283	0.0432	0.0431	0.8234
15-FEB-2022	530713	12.21	12.35	-0.0114	0.0361	0.0360	0.6878
15-FEB-2022	530723	108.00	113.65	-0.0510	0.0304	0.0305	0.5827
15-FEB-2022	530733	9.88	10.40	-0.0513	0.0304	0.0305	0.5827
15-FEB-2022	530735	14.00	14.40	-0.0282	0.0339	0.0339	0.6477
15-FEB-2022	530741	21.65	21.65	0.0000	0.0295	0.0295	0.5636
15-FEB-2022	530747	9.94	10.46	-0.0510	0.0289	0.0291	0.5560
15-FEB-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
15-FEB-2022	530777	8.25	8.38	-0.0156	0.0211	0.0211	0.4031
15-FEB-2022	530779	7.54	7.19	0.0475	0.0329	0.0330	0.6305
15-FEB-2022	530787	22.00	22.85	-0.0379	0.0930	0.0928	1.7729
15-FEB-2022	530789	97.85	97.45	0.0041	0.0390	0.0389	0.7432
15-FEB-2022	530795	13.00	13.35	-0.0266	0.0268	0.0268	0.5120
15-FEB-2022	530797	20.95	20.95	0.0000	0.0306	0.0305	0.5827
15-FEB-2022	530799	15.00	15.00	0.0000	0.0139	0.0138	0.2636
15-FEB-2022	530809	25.00	24.95	0.0020	0.0379	0.0378	0.7222
15-FEB-2022	530815	41.05	43.20	-0.0510	0.0408	0.0409	0.7814
15-FEB-2022	530821	14.10	14.80	-0.0485	0.0477	0.0477	0.9113
15-FEB-2022	530825	26.05	27.40	-0.0505	0.0489	0.0489	0.9342
15-FEB-2022	530829	28.15	27.60	0.0197	0.0473	0.0472	0.9018
15-FEB-2022	530839	7.09	7.46	-0.0509	0.0353	0.0353	0.6744
15-FEB-2022	530845	452.65	443.10	0.0213	0.0326	0.0325	0.6209
15-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	530879	119.95	115.90	0.0343	0.0398	0.0398	0.7604
15-FEB-2022	530881	22.95	21.90	0.0468	0.0280	0.0281	0.5368
15-FEB-2022	530883	7.97	7.99	-0.0025	0.0318	0.0317	0.6056
15-FEB-2022	530889	3.24	3.09	0.0474	0.0336	0.0337	0.6438
15-FEB-2022	530897	72.95	72.75	0.0027	0.0371	0.0370	0.7069
15-FEB-2022	530899	21.00	21.15	-0.0071	0.0225	0.0224	0.4280
15-FEB-2022	530907	28.90	28.90	0.0000	0.0215	0.0214	0.4088
15-FEB-2022	530909	66.65	63.50	0.0484	0.0145	0.0149	0.2847
15-FEB-2022	530915	7.35	7.22	0.0178	0.0372	0.0372	0.7107
15-FEB-2022	530917	3.12	3.12	0.0000	0.0062	0.0062	0.1185
15-FEB-2022	530925	13.00	13.65	-0.0488	0.0242	0.0244	0.4662
15-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
15-FEB-2022	530931	5.46	5.74	-0.0500	0.0265	0.0267	0.5101
15-FEB-2022	530951	134.85	128.20	0.0506	0.0483	0.0483	0.9228
15-FEB-2022	530953	144.00	144.60	-0.0042	0.0363	0.0362	0.6916
15-FEB-2022	530959	31.40	30.40	0.0324	0.0336	0.0336	0.6419
15-FEB-2022	530973	48.70	51.25	-0.0510	0.0341	0.0342	0.6534
15-FEB-2022	530977	74.90	72.20	0.0367	0.0346	0.0347	0.6629
15-FEB-2022	530979	36.10	37.45	-0.0367	0.0315	0.0315	0.6018
15-FEB-2022	530991	23.10	23.70	-0.0256	0.0353	0.0353	0.6744
15-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
15-FEB-2022	530997	23.40	19.50	0.1823	0.0436	0.0453	0.8655
15-FEB-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
15-FEB-2022	531017	10.84	10.36	0.0453	0.0288	0.0289	0.5521
15-FEB-2022	531025	3.80	4.00	-0.0513	0.0323	0.0324	0.6190
15-FEB-2022	531027	10.93	10.93	0.0000	0.0198	0.0198	0.3783
15-FEB-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
15-FEB-2022	531041	184.65	181.25	0.0186	0.0328	0.0327	0.6247
15-FEB-2022	531043	18.50	18.65	-0.0081	0.0306	0.0305	0.5827
15-FEB-2022	531049	14.90	15.65	-0.0491	0.0247	0.0249	0.4757
15-FEB-2022	531051	7.90	7.90	0.0000	0.0275	0.0274	0.5235
15-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
15-FEB-2022	531067	52.30	50.10	0.0430	0.0368	0.0368	0.7031
15-FEB-2022	531069	1985.10	2089.55	-0.0513	0.0344	0.0345	0.6591
15-FEB-2022	531080	30.90	30.90	0.0000	0.0394	0.0393	0.7508
15-FEB-2022	531083	12.15	11.95	0.0166	0.0385	0.0384	0.7336
15-FEB-2022	531091	15.06	15.85	-0.0511	0.0416	0.0416	0.7948
15-FEB-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
15-FEB-2022	531109	148.20	139.90	0.0576	0.0366	0.0368	0.7031
15-FEB-2022	531111	22.85	24.05	-0.0512	0.0288	0.0289	0.5521
15-FEB-2022	531112	123.30	117.45	0.0486	0.0264	0.0266	0.5082
15-FEB-2022	531119	17.05	17.90	-0.0487	0.0232	0.0234	0.4471
15-FEB-2022	531127	21.75	22.85	-0.0493	0.0171	0.0174	0.3324
15-FEB-2022	531129	24.90	24.45	0.0182	0.0440	0.0439	0.8387
15-FEB-2022	531137	1.55	1.48	0.0462	0.0356	0.0356	0.6801
15-FEB-2022	531153	40.35	38.95	0.0353	0.0303	0.0303	0.5789
15-FEB-2022	531155	5.38	5.14	0.0456	0.0197	0.0199	0.3802
15-FEB-2022	531156	114.35	117.50	-0.0272	0.0180	0.0180	0.3439
15-FEB-2022	531157	8.57	8.57	0.0000	0.0267	0.0266	0.5082
15-FEB-2022	531158	11.81	12.43	-0.0512	0.0352	0.0353	0.6744
15-FEB-2022	531161	104.50	104.20	0.0029	0.0334	0.0333	0.6362
15-FEB-2022	531163	39.95	39.50	0.0113	0.0359	0.0358	0.6840
15-FEB-2022	531169	73.50	76.00	-0.0334	0.0362	0.0362	0.6916
15-FEB-2022	531172	28.30	29.40	-0.0381	0.0343	0.0343	0.6553
15-FEB-2022	531173	13.64	14.29	-0.0466	0.0361	0.0362	0.6916
15-FEB-2022	531175	2.54	2.42	0.0484	0.0142	0.0146	0.2789
15-FEB-2022	531176	26.05	24.85	0.0472	0.0311	0.0312	0.5961
15-FEB-2022	531178	6.17	5.88	0.0481	0.0000	0.0034	0.0650
15-FEB-2022	531190	8.29	7.90	0.0482	0.0140	0.0143	0.2732
15-FEB-2022	531199	61.45	55.75	0.0973	0.0334	0.0340	0.6496
15-FEB-2022	531201	297.65	285.90	0.0403	0.0349	0.0349	0.6668
15-FEB-2022	531203	26.60	26.60	0.0000	0.0237	0.0237	0.4528
15-FEB-2022	531205	30.15	28.75	0.0475	0.0000	0.0034	0.0650
15-FEB-2022	531210	28.00	29.40	-0.0488	0.0323	0.0324	0.6190
15-FEB-2022	531211	8.30	8.30	0.0000	0.0234	0.0234	0.4471
15-FEB-2022	531212	32.30	31.70	0.0188	0.0367	0.0367	0.7012
15-FEB-2022	531215	63.75	68.50	-0.0719	0.0413	0.0415	0.7929
15-FEB-2022	531216	27.75	28.20	-0.0161	0.0368	0.0367	0.7012
15-FEB-2022	531223	34.05	32.35	0.0512	0.0404	0.0404	0.7718
15-FEB-2022	531225	64.60	59.10	0.0890	0.0357	0.0361	0.6897
15-FEB-2022	531227	31.85	30.35	0.0482	0.0213	0.0215	0.4108
15-FEB-2022	531228	8.80	8.90	-0.0113	0.0136	0.0136	0.2598
15-FEB-2022	531233	9.21	8.86	0.0387	0.0508	0.0508	0.9705
15-FEB-2022	531234	164.00	160.40	0.0222	0.0425	0.0424	0.8101
15-FEB-2022	531237	6.08	6.08	0.0000	0.0206	0.0205	0.3917
15-FEB-2022	531240	5.70	5.70	0.0000	0.0111	0.0111	0.2121
15-FEB-2022	531246	26.60	28.00	-0.0513	0.0315	0.0316	0.6037
15-FEB-2022	531252	7.18	7.18	0.0000	0.0284	0.0283	0.5407
15-FEB-2022	531253	126.85	125.10	0.0139	0.0303	0.0302	0.5770
15-FEB-2022	531254	38.95	38.95	0.0000	0.0326	0.0325	0.6209
15-FEB-2022	531255	19.30	20.25	-0.0480	0.0444	0.0444	0.8483
15-FEB-2022	531257	28.30	29.70	-0.0483	0.0448	0.0448	0.8559
15-FEB-2022	531259	6.05	6.05	0.0000	0.0185	0.0185	0.3534
15-FEB-2022	531260	231.30	220.30	0.0487	0.0321	0.0322	0.6152
15-FEB-2022	531268	40.00	40.15	-0.0037	0.0347	0.0346	0.6610
15-FEB-2022	531272	7.21	7.07	0.0196	0.0053	0.0055	0.1051
15-FEB-2022	531273	219.10	230.60	-0.0512	0.0404	0.0405	0.7738
15-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
15-FEB-2022	531278	43.00	44.80	-0.0410	0.0345	0.0345	0.6591
15-FEB-2022	531279	61.95	65.20	-0.0511	0.0317	0.0318	0.6075
15-FEB-2022	531280	5.80	6.05	-0.0422	0.0360	0.0360	0.6878
15-FEB-2022	531281	14.70	15.45	-0.0498	0.0362	0.0363	0.6935
15-FEB-2022	531283	10.90	11.09	-0.0173	0.0182	0.0182	0.3477
15-FEB-2022	531287	72.45	74.10	-0.0225	0.0352	0.0352	0.6725
15-FEB-2022	531288	6.74	6.74	0.0000	0.0162	0.0162	0.3095
15-FEB-2022	531289	59.55	62.25	-0.0443	0.0362	0.0363	0.6935
15-FEB-2022	531297	74.25	73.75	0.0068	0.0430	0.0429	0.8196
15-FEB-2022	531300	9.67	9.67	0.0000	0.0285	0.0284	0.5426
15-FEB-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
15-FEB-2022	531304	9.25	9.25	0.0000	0.0222	0.0221	0.4222
15-FEB-2022	531306	677.95	676.40	0.0023	0.0317	0.0316	0.6037
15-FEB-2022	531307	13.21	12.67	0.0417	0.0339	0.0340	0.6496
15-FEB-2022	531310	97.95	94.00	0.0412	0.0329	0.0330	0.6305
15-FEB-2022	531314	19.60	19.60	0.0000	0.0294	0.0293	0.5598
15-FEB-2022	531319	4.20	4.00	0.0488	0.0195	0.0198	0.3783
15-FEB-2022	531323	11.02	11.59	-0.0504	0.0307	0.0308	0.5884
15-FEB-2022	531324	16.65	17.50	-0.0498	0.0217	0.0219	0.4184
15-FEB-2022	531328	0.99	0.95	0.0412	0.0333	0.0334	0.6381
15-FEB-2022	531334	8.17	8.17	0.0000	0.0325	0.0324	0.6190
15-FEB-2022	531338	16.55	15.80	0.0464	0.0182	0.0184	0.3515
15-FEB-2022	531340	31.55	33.05	-0.0464	0.0357	0.0358	0.6840
15-FEB-2022	531341	6.56	6.90	-0.0505	0.0314	0.0315	0.6018
15-FEB-2022	531346	47.70	45.95	0.0374	0.0381	0.0381	0.7279
15-FEB-2022	531352	19.80	19.40	0.0204	0.0323	0.0323	0.6171
15-FEB-2022	531358	180.00	179.45	0.0031	0.0291	0.0290	0.5540
15-FEB-2022	531359	151.00	149.10	0.0127	0.0377	0.0376	0.7183
15-FEB-2022	531360	9.00	9.00	0.0000	0.0249	0.0248	0.4738
15-FEB-2022	531364	29.80	30.85	-0.0346	0.0402	0.0402	0.7680
15-FEB-2022	531380	62.90	60.00	0.0472	0.0378	0.0378	0.7222
15-FEB-2022	531381	32.80	34.50	-0.0505	0.0000	0.0036	0.0688
15-FEB-2022	531387	7.87	8.03	-0.0201	0.0107	0.0108	0.2063
15-FEB-2022	531390	50.50	51.20	-0.0138	0.0359	0.0359	0.6859
15-FEB-2022	531395	20.08	19.13	0.0485	0.0151	0.0154	0.2942
15-FEB-2022	531396	3.80	3.99	-0.0488	0.0291	0.0292	0.5579
15-FEB-2022	531397	13.30	13.30	0.0000	0.0166	0.0166	0.3171
15-FEB-2022	531398	90.75	101.40	-0.1110	0.0367	0.0374	0.7145
15-FEB-2022	531399	29.45	29.10	0.0120	0.0183	0.0183	0.3496
15-FEB-2022	531402	17.00	17.85	-0.0488	0.0335	0.0336	0.6419
15-FEB-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
15-FEB-2022	531409	17.80	18.05	-0.0139	0.0305	0.0305	0.5827
15-FEB-2022	531411	4.22	4.02	0.0486	0.0343	0.0344	0.6572
15-FEB-2022	531412	80.30	79.10	0.0151	0.0288	0.0288	0.5502
15-FEB-2022	531413	6.79	7.00	-0.0305	0.0297	0.0297	0.5674
15-FEB-2022	531416	25.00	26.25	-0.0488	0.0390	0.0390	0.7451
15-FEB-2022	531417	3.25	3.42	-0.0510	0.0341	0.0342	0.6534
15-FEB-2022	531432	7.34	7.20	0.0193	0.0211	0.0211	0.4031
15-FEB-2022	531433	1.98	1.89	0.0465	0.0360	0.0360	0.6878
15-FEB-2022	531436	6.55	6.55	0.0000	0.0328	0.0328	0.6266
15-FEB-2022	531437	74.60	74.60	0.0000	0.0453	0.0452	0.8635
15-FEB-2022	531444	8.13	8.55	-0.0504	0.0258	0.0260	0.4967
15-FEB-2022	531449	649.50	677.15	-0.0417	0.1300	0.1298	2.4798
15-FEB-2022	531454	27.00	28.40	-0.0506	0.0434	0.0434	0.8292
15-FEB-2022	531456	3.57	3.40	0.0488	0.0367	0.0368	0.7031
15-FEB-2022	531460	6.50	6.84	-0.0510	0.0359	0.0360	0.6878
15-FEB-2022	531465	11.65	11.87	-0.0187	0.0090	0.0090	0.1719
15-FEB-2022	531471	11.25	10.99	0.0234	0.0348	0.0348	0.6649
15-FEB-2022	531472	11.60	11.06	0.0477	0.0339	0.0340	0.6496
15-FEB-2022	531489	285.20	276.20	0.0321	0.0413	0.0412	0.7871
15-FEB-2022	531494	39.95	40.40	-0.0112	0.0343	0.0343	0.6553
15-FEB-2022	531496	1.45	1.39	0.0423	0.0280	0.0280	0.5349
15-FEB-2022	531499	7.97	7.70	0.0345	0.0366	0.0366	0.6992
15-FEB-2022	531502	4.54	4.63	-0.0196	0.0161	0.0162	0.3095
15-FEB-2022	531503	108.30	113.85	-0.0500	0.0354	0.0355	0.6782
15-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
15-FEB-2022	531506	16.70	17.00	-0.0178	0.0173	0.0173	0.3305
15-FEB-2022	531509	9.30	9.30	0.0000	0.0246	0.0245	0.4681
15-FEB-2022	531512	8.09	8.51	-0.0506	0.0786	0.0785	1.4997
15-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
15-FEB-2022	531525	19.00	19.15	-0.0079	0.0000	0.0006	0.0115
15-FEB-2022	531533	50.65	53.30	-0.0510	0.0308	0.0309	0.5903
15-FEB-2022	531539	23.95	23.95	0.0000	0.0366	0.0366	0.6992
15-FEB-2022	531540	55.00	56.00	-0.0180	0.0359	0.0358	0.6840
15-FEB-2022	531541	7.40	7.17	0.0316	0.0343	0.0343	0.6553
15-FEB-2022	531550	4.91	5.16	-0.0497	0.0240	0.0242	0.4623
15-FEB-2022	531552	16.40	16.40	0.0000	0.0478	0.0477	0.9113
15-FEB-2022	531553	13.65	13.00	0.0488	0.0120	0.0124	0.2369
15-FEB-2022	531560	19.45	19.45	0.0000	0.0115	0.0115	0.2197
15-FEB-2022	531569	62.40	63.95	-0.0245	0.0299	0.0298	0.5693
15-FEB-2022	531574	7.22	7.59	-0.0500	0.0358	0.0358	0.6840
15-FEB-2022	531578	6.45	6.15	0.0476	0.0344	0.0344	0.6572
15-FEB-2022	531582	14.45	15.21	-0.0513	0.0311	0.0312	0.5961
15-FEB-2022	531583	17.60	17.60	0.0000	0.0355	0.0354	0.6763
15-FEB-2022	531585	7.58	7.97	-0.0502	0.0299	0.0300	0.5731
15-FEB-2022	531591	4.45	4.65	-0.0440	0.0362	0.0363	0.6935
15-FEB-2022	531592	6.38	6.57	-0.0293	0.0255	0.0255	0.4872
15-FEB-2022	531594	19.90	20.90	-0.0490	0.0328	0.0329	0.6286
15-FEB-2022	531600	91.25	92.40	-0.0125	0.0219	0.0219	0.4184
15-FEB-2022	531608	69.50	66.20	0.0486	0.0338	0.0339	0.6477
15-FEB-2022	531609	292.15	352.80	-0.1886	0.0328	0.0353	0.6744
15-FEB-2022	531616	144.00	151.00	-0.0475	0.0319	0.0320	0.6114
15-FEB-2022	531626	5.90	6.06	-0.0268	0.0324	0.0323	0.6171
15-FEB-2022	531635	37.65	40.80	-0.0803	0.0376	0.0379	0.7241
15-FEB-2022	531637	136.70	133.15	0.0263	0.0303	0.0303	0.5789
15-FEB-2022	531638	69.25	69.95	-0.0101	0.0392	0.0391	0.7470
15-FEB-2022	531640	10.90	11.40	-0.0449	0.0078	0.0084	0.1605
15-FEB-2022	531644	10.00	10.11	-0.0109	0.0209	0.0209	0.3993
15-FEB-2022	531648	2.40	2.52	-0.0488	0.0344	0.0345	0.6591
15-FEB-2022	531651	429.25	451.80	-0.0512	0.0244	0.0246	0.4700
15-FEB-2022	531652	25.20	26.50	-0.0503	0.0325	0.0327	0.6247
15-FEB-2022	531658	10.90	10.39	0.0479	0.0285	0.0287	0.5483
15-FEB-2022	531661	26.30	25.05	0.0487	0.0312	0.0313	0.5980
15-FEB-2022	531667	51.70	52.85	-0.0220	0.0366	0.0365	0.6973
15-FEB-2022	531668	2.73	2.64	0.0335	0.0396	0.0395	0.7546
15-FEB-2022	531672	20.50	20.50	0.0000	0.0299	0.0299	0.5712
15-FEB-2022	531673	11.10	11.40	-0.0267	0.0205	0.0206	0.3936
15-FEB-2022	531676	8.35	8.35	0.0000	0.0123	0.0122	0.2331
15-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	531680	7.16	7.51	-0.0477	0.0240	0.0242	0.4623
15-FEB-2022	531681	1.88	1.97	-0.0468	0.0201	0.0204	0.3897
15-FEB-2022	531688	39.85	42.10	-0.0549	0.0389	0.0390	0.7451
15-FEB-2022	531694	27.80	26.55	0.0460	0.0392	0.0393	0.7508
15-FEB-2022	531716	3.37	3.30	0.0210	0.0219	0.0219	0.4184
15-FEB-2022	531726	150.60	149.45	0.0077	0.0568	0.0567	1.0833
15-FEB-2022	531727	49.15	47.80	0.0279	0.0410	0.0410	0.7833
15-FEB-2022	531735	34.35	32.75	0.0477	0.0165	0.0168	0.3210
15-FEB-2022	531737	6.58	6.71	-0.0196	0.0149	0.0149	0.2847
15-FEB-2022	531739	8.24	8.67	-0.0509	0.0441	0.0441	0.8425
15-FEB-2022	531744	58.70	56.10	0.0453	0.0296	0.0297	0.5674
15-FEB-2022	531752	1.65	1.73	-0.0473	0.0349	0.0349	0.6668
15-FEB-2022	531758	9.86	9.50	0.0372	0.0283	0.0284	0.5426
15-FEB-2022	531762	9.55	10.05	-0.0510	0.0389	0.0390	0.7451
15-FEB-2022	531778	27.00	28.40	-0.0506	0.0362	0.0363	0.6935
15-FEB-2022	531780	12.28	11.70	0.0484	0.0238	0.0240	0.4585
15-FEB-2022	531784	3.06	3.06	0.0000	0.0344	0.0343	0.6553
15-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
15-FEB-2022	531802	30.55	32.10	-0.0495	0.0367	0.0368	0.7031
15-FEB-2022	531810	41.00	40.05	0.0234	0.0352	0.0351	0.6706
15-FEB-2022	531813	71.75	72.20	-0.0063	0.0308	0.0307	0.5865
15-FEB-2022	531814	8.80	8.79	0.0011	0.0452	0.0451	0.8616
15-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
15-FEB-2022	531821	6.87	6.55	0.0477	0.0172	0.0175	0.3343
15-FEB-2022	531822	70.35	67.60	0.0399	0.0395	0.0395	0.7546
15-FEB-2022	531832	5.07	5.07	0.0000	0.0253	0.0253	0.4834
15-FEB-2022	531834	8.42	8.85	-0.0498	0.0263	0.0264	0.5044
15-FEB-2022	531841	18.00	18.80	-0.0435	0.0281	0.0282	0.5388
15-FEB-2022	531842	34.00	32.75	0.0375	0.0387	0.0387	0.7394
15-FEB-2022	531846	10.24	9.80	0.0439	0.0261	0.0263	0.5025
15-FEB-2022	531847	879.75	883.25	-0.0040	0.0238	0.0237	0.4528
15-FEB-2022	531859	112.80	117.05	-0.0370	0.0371	0.0371	0.7088
15-FEB-2022	531861	31.10	32.20	-0.0348	0.0341	0.0341	0.6515
15-FEB-2022	531862	364.95	355.60	0.0260	0.0250	0.0250	0.4776
15-FEB-2022	531867	7.81	7.70	0.0142	0.0351	0.0351	0.6706
15-FEB-2022	531869	30.20	31.75	-0.0501	0.0388	0.0389	0.7432
15-FEB-2022	531878	6.18	6.79	-0.0941	0.0398	0.0402	0.7680
15-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
15-FEB-2022	531888	76.15	76.15	0.0000	0.0419	0.0418	0.7986
15-FEB-2022	531893	38.90	40.90	-0.0501	0.0378	0.0378	0.7222
15-FEB-2022	531900	21.85	23.00	-0.0513	0.0337	0.0338	0.6457
15-FEB-2022	531902	5.26	5.26	0.0000	0.0154	0.0154	0.2942
15-FEB-2022	531911	35.40	37.25	-0.0509	0.0186	0.0189	0.3611
15-FEB-2022	531913	8.24	8.20	0.0049	0.0293	0.0292	0.5579
15-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	531923	39.50	40.15	-0.0163	0.0372	0.0372	0.7107
15-FEB-2022	531925	3.14	3.09	0.0161	0.0364	0.0363	0.6935
15-FEB-2022	531928	7.18	7.18	0.0000	0.0177	0.0177	0.3382
15-FEB-2022	531929	7.86	8.27	-0.0508	0.0327	0.0328	0.6266
15-FEB-2022	531930	88.90	88.90	0.0000	0.0309	0.0309	0.5903
15-FEB-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
15-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
15-FEB-2022	531950	3.43	3.61	-0.0511	0.0374	0.0375	0.7164
15-FEB-2022	531952	44.55	44.25	0.0068	0.0396	0.0395	0.7546
15-FEB-2022	531962	23.55	24.40	-0.0355	0.0342	0.0342	0.6534
15-FEB-2022	531968	19.70	18.80	0.0468	0.0174	0.0177	0.3382
15-FEB-2022	531977	8.05	8.46	-0.0497	0.0402	0.0402	0.7680
15-FEB-2022	531979	46.00	47.75	-0.0373	0.0283	0.0283	0.5407
15-FEB-2022	531991	1.79	1.88	-0.0491	0.0302	0.0303	0.5789
15-FEB-2022	531994	85.10	86.80	-0.0198	0.0262	0.0262	0.5006
15-FEB-2022	531996	9.23	9.66	-0.0455	0.0364	0.0365	0.6973
15-FEB-2022	532001	36.60	36.60	0.0000	0.0283	0.0282	0.5388
15-FEB-2022	532005	37.05	35.30	0.0484	0.0412	0.0412	0.7871
15-FEB-2022	532007	15.70	15.00	0.0456	0.0331	0.0332	0.6343
15-FEB-2022	532011	175.00	174.45	0.0031	0.0317	0.0316	0.6037
15-FEB-2022	532015	5.89	6.20	-0.0513	0.0375	0.0376	0.7183
15-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
15-FEB-2022	532022	7.01	6.88	0.0187	0.0395	0.0395	0.7546
15-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
15-FEB-2022	532029	135.75	132.30	0.0257	0.0077	0.0079	0.1509
15-FEB-2022	532035	14.95	14.50	0.0306	0.0375	0.0375	0.7164
15-FEB-2022	532039	53.70	54.60	-0.0166	0.0361	0.0361	0.6897
15-FEB-2022	532041	4.09	3.90	0.0476	0.0391	0.0392	0.7489
15-FEB-2022	532042	22.85	20.80	0.0940	0.0261	0.0269	0.5139
15-FEB-2022	532053	53.95	56.70	-0.0497	0.0371	0.0371	0.7088
15-FEB-2022	532056	28.45	27.15	0.0468	0.0353	0.0354	0.6763
15-FEB-2022	532057	60.85	64.05	-0.0513	0.0267	0.0269	0.5139
15-FEB-2022	532067	371.50	366.70	0.0130	0.0372	0.0372	0.7107
15-FEB-2022	532070	25.55	27.30	-0.0662	0.0413	0.0415	0.7929
15-FEB-2022	532078	13.37	12.74	0.0483	0.0130	0.0134	0.2560
15-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
15-FEB-2022	532090	1.58	1.66	-0.0494	0.0359	0.0360	0.6878
15-FEB-2022	532092	2.85	2.72	0.0467	0.0406	0.0407	0.7776
15-FEB-2022	532100	9.47	9.02	0.0487	0.0318	0.0319	0.6094
15-FEB-2022	532102	28.90	27.70	0.0424	0.0339	0.0340	0.6496
15-FEB-2022	532113	2.45	2.34	0.0459	0.0351	0.0351	0.6706
15-FEB-2022	532123	3.59	3.77	-0.0489	0.0262	0.0264	0.5044
15-FEB-2022	532124	14.30	13.62	0.0487	0.0351	0.0352	0.6725
15-FEB-2022	532140	25.65	24.65	0.0398	0.0334	0.0334	0.6381
15-FEB-2022	532145	7.65	7.55	0.0132	0.0410	0.0409	0.7814
15-FEB-2022	532154	1.43	1.50	-0.0478	0.1627	0.1624	3.1026
15-FEB-2022	532159	24.15	23.85	0.0125	0.0408	0.0407	0.7776
15-FEB-2022	532160	10.73	10.78	-0.0046	0.0349	0.0348	0.6649
15-FEB-2022	532164	4.16	4.37	-0.0492	0.0330	0.0331	0.6324
15-FEB-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
15-FEB-2022	532217	20.20	21.25	-0.0507	0.0304	0.0305	0.5827
15-FEB-2022	532230	68.35	65.40	0.0441	0.0353	0.0354	0.6763
15-FEB-2022	532262	1295.00	1235.05	0.0474	0.0310	0.0311	0.5942
15-FEB-2022	532271	7.03	7.26	-0.0322	0.0400	0.0400	0.7642
15-FEB-2022	532284	38.70	40.55	-0.0467	0.0375	0.0375	0.7164
15-FEB-2022	532304	37.55	36.30	0.0339	0.0302	0.0302	0.5770
15-FEB-2022	532320	19.00	19.05	-0.0026	0.0356	0.0355	0.6782
15-FEB-2022	532323	36.95	36.90	0.0014	0.0303	0.0302	0.5770
15-FEB-2022	532329	226.20	216.90	0.0420	0.0387	0.0387	0.7394
15-FEB-2022	532333	35.95	37.40	-0.0395	0.0414	0.0413	0.7890
15-FEB-2022	532334	18.35	18.30	0.0027	0.0393	0.0392	0.7489
15-FEB-2022	532340	5.95	5.70	0.0429	0.0332	0.0333	0.6362
15-FEB-2022	532344	184.95	184.80	0.0008	0.0357	0.0356	0.6801
15-FEB-2022	532350	3.31	3.48	-0.0501	0.0348	0.0349	0.6668
15-FEB-2022	532362	60.95	59.95	0.0165	0.0319	0.0318	0.6075
15-FEB-2022	532372	134.15	139.90	-0.0420	0.0440	0.0439	0.8387
15-FEB-2022	532373	27.65	27.65	0.0000	0.0423	0.0422	0.8062
15-FEB-2022	532379	6.73	7.08	-0.0507	0.0367	0.0368	0.7031
15-FEB-2022	532380	19.25	18.35	0.0479	0.0486	0.0486	0.9285
15-FEB-2022	532384	145.10	158.10	-0.0858	0.0352	0.0356	0.6801
15-FEB-2022	532397	5.99	5.82	0.0288	0.0365	0.0365	0.6973
15-FEB-2022	532402	9.30	9.78	-0.0503	0.0370	0.0371	0.7088
15-FEB-2022	532403	4.00	4.00	0.0000	0.0203	0.0202	0.3859
15-FEB-2022	532404	42.15	42.40	-0.0059	0.0397	0.0396	0.7566
15-FEB-2022	532406	723.80	718.65	0.0071	0.0305	0.0305	0.5827
15-FEB-2022	532407	69.00	70.30	-0.0187	0.0376	0.0376	0.7183
15-FEB-2022	532410	29.60	28.20	0.0485	0.0378	0.0379	0.7241
15-FEB-2022	532425	10.23	10.26	-0.0029	0.0296	0.0295	0.5636
15-FEB-2022	532435	356.65	341.55	0.0433	0.0262	0.0263	0.5025
15-FEB-2022	532441	5.55	5.82	-0.0475	0.0332	0.0333	0.6362
15-FEB-2022	532444	1.45	1.52	-0.0471	0.0301	0.0302	0.5770
15-FEB-2022	532455	13.39	14.09	-0.0510	0.0386	0.0387	0.7394
15-FEB-2022	532459	111.40	111.05	0.0031	0.0398	0.0397	0.7585
15-FEB-2022	532467	30.00	30.05	-0.0017	0.0280	0.0279	0.5330
15-FEB-2022	532468	9698.15	9680.50	0.0018	0.0258	0.0257	0.4910
15-FEB-2022	532485	380.35	378.70	0.0043	0.0163	0.0162	0.3095
15-FEB-2022	532503	1019.80	990.65	0.0290	0.0203	0.0203	0.3878
15-FEB-2022	532626	593.75	567.80	0.0447	0.0378	0.0378	0.7222
15-FEB-2022	532645	4.03	4.24	-0.0508	0.0262	0.0264	0.5044
15-FEB-2022	532656	7.98	8.40	-0.0513	0.0387	0.0388	0.7413
15-FEB-2022	532701	4.92	4.96	-0.0081	0.0354	0.0353	0.6744
15-FEB-2022	532723	18.40	17.55	0.0473	0.0313	0.0314	0.5999
15-FEB-2022	532742	9675.40	9423.55	0.0264	0.0309	0.0309	0.5903
15-FEB-2022	532744	18.45	19.40	-0.0502	0.0000	0.0036	0.0688
15-FEB-2022	532745	33.95	33.65	0.0089	0.0353	0.0352	0.6725
15-FEB-2022	532766	4.00	4.21	-0.0512	0.0357	0.0358	0.6840
15-FEB-2022	532806	19.45	20.45	-0.0501	0.0377	0.0378	0.7222
15-FEB-2022	532820	5.81	5.54	0.0476	0.0415	0.0416	0.7948
15-FEB-2022	532829	38.30	38.45	-0.0039	0.0351	0.0350	0.6687
15-FEB-2022	532841	488.75	493.85	-0.0104	0.0329	0.0329	0.6286
15-FEB-2022	532855	57.95	56.90	0.0183	0.0393	0.0392	0.7489
15-FEB-2022	532874	1.34	1.41	-0.0509	0.0362	0.0363	0.6935
15-FEB-2022	532879	174.45	173.25	0.0069	0.0431	0.0430	0.8215
15-FEB-2022	532893	49.70	48.55	0.0234	0.0302	0.0301	0.5751
15-FEB-2022	532911	8.92	9.04	-0.0134	0.0270	0.0270	0.5158
15-FEB-2022	532918	32.40	32.35	0.0015	0.0394	0.0393	0.7508
15-FEB-2022	532933	23.80	22.75	0.0451	0.0325	0.0325	0.6209
15-FEB-2022	532957	30.40	32.00	-0.0513	0.0285	0.0287	0.5483
15-FEB-2022	532972	9.50	9.99	-0.0503	0.0378	0.0379	0.7241
15-FEB-2022	532992	16.80	16.80	0.0000	0.0302	0.0301	0.5751
15-FEB-2022	533014	24.95	25.60	-0.0257	0.0000	0.0018	0.0344
15-FEB-2022	533018	31.00	32.60	-0.0503	0.0312	0.0313	0.5980
15-FEB-2022	533019	25.75	24.55	0.0477	0.0357	0.0358	0.6840
15-FEB-2022	533056	66.25	60.95	0.0834	0.0400	0.0403	0.7699
15-FEB-2022	533078	26.50	26.50	0.0000	0.0180	0.0180	0.3439
15-FEB-2022	533095	2502.40	2483.05	0.0078	0.0274	0.0273	0.5216
15-FEB-2022	533101	226.05	226.15	-0.0004	0.0367	0.0366	0.6992
15-FEB-2022	533108	20.60	21.65	-0.0497	0.0425	0.0426	0.8139
15-FEB-2022	533110	30.35	30.85	-0.0163	0.0785	0.0783	1.4959
15-FEB-2022	533149	6.34	6.66	-0.0492	0.0287	0.0289	0.5521
15-FEB-2022	533167	33.30	31.75	0.0477	0.0349	0.0350	0.6687
15-FEB-2022	533170	73.30	74.35	-0.0142	0.0391	0.0391	0.7470
15-FEB-2022	533202	4.16	4.36	-0.0470	0.0358	0.0358	0.6840
15-FEB-2022	533210	49.35	48.45	0.0184	0.0314	0.0313	0.5980
15-FEB-2022	533212	92.50	87.75	0.0527	0.0358	0.0359	0.6859
15-FEB-2022	533268	5.10	4.87	0.0461	0.0288	0.0289	0.5521
15-FEB-2022	533285	33.15	31.95	0.0369	0.0432	0.0432	0.8253
15-FEB-2022	533289	39.15	40.75	-0.0401	0.0375	0.0376	0.7183
15-FEB-2022	533315	17.75	17.90	-0.0084	0.0379	0.0378	0.7222
15-FEB-2022	533407	35.25	37.10	-0.0512	0.0275	0.0276	0.5273
15-FEB-2022	533427	15.25	14.95	0.0199	0.0421	0.0420	0.8024
15-FEB-2022	533477	359.20	341.60	0.0502	0.0287	0.0288	0.5502
15-FEB-2022	533602	6.23	5.99	0.0393	0.0337	0.0337	0.6438
15-FEB-2022	533608	97.75	95.35	0.0249	0.0403	0.0403	0.7699
15-FEB-2022	533896	16.00	16.15	-0.0093	0.0473	0.0472	0.9018
15-FEB-2022	534060	5.78	6.08	-0.0506	0.0407	0.0407	0.7776
15-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
15-FEB-2022	534064	76.95	74.10	0.0377	0.0188	0.0189	0.3611
15-FEB-2022	534190	4.17	4.38	-0.0491	0.0338	0.0339	0.6477
15-FEB-2022	534338	18.55	17.70	0.0469	0.0287	0.0288	0.5502
15-FEB-2022	534422	14.00	13.51	0.0356	0.0342	0.0342	0.6534
15-FEB-2022	534612	24.30	25.55	-0.0502	0.0378	0.0379	0.7241
15-FEB-2022	534618	359.75	348.30	0.0323	0.0336	0.0336	0.6419
15-FEB-2022	534623	23.30	23.15	0.0065	0.0331	0.0330	0.6305
15-FEB-2022	534639	16.50	15.75	0.0465	0.0153	0.0156	0.2980
15-FEB-2022	534680	130.20	134.65	-0.0336	0.0348	0.0348	0.6649
15-FEB-2022	534691	16.10	16.70	-0.0366	0.0403	0.0403	0.7699
15-FEB-2022	534732	4.94	4.71	0.0477	0.0330	0.0331	0.6324
15-FEB-2022	534733	4.03	4.14	-0.0269	0.0346	0.0346	0.6610
15-FEB-2022	534741	1.79	1.88	-0.0491	0.0372	0.0373	0.7126
15-FEB-2022	534755	2.70	2.75	-0.0183	0.0384	0.0383	0.7317
15-FEB-2022	534796	24.20	22.00	0.0953	0.0265	0.0273	0.5216
15-FEB-2022	535136	50.50	48.20	0.0466	0.0163	0.0166	0.3171
15-FEB-2022	535204	7.19	7.47	-0.0382	0.0382	0.0382	0.7298
15-FEB-2022	535205	6.76	6.44	0.0485	0.0396	0.0397	0.7585
15-FEB-2022	535267	30.90	32.50	-0.0505	0.0328	0.0329	0.6286
15-FEB-2022	535276	613.56	597.72	0.0262	0.0018	0.0026	0.0497
15-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
15-FEB-2022	535566	290.70	276.90	0.0486	0.0000	0.0034	0.0650
15-FEB-2022	535620	135.00	137.80	-0.0205	0.0372	0.0371	0.7088
15-FEB-2022	535621	65.50	64.10	0.0216	0.0349	0.0349	0.6668
15-FEB-2022	535657	11.69	12.30	-0.0509	0.0349	0.0350	0.6687
15-FEB-2022	535667	39.45	40.05	-0.0151	0.0310	0.0310	0.5923
15-FEB-2022	535693	30.95	31.20	-0.0080	0.0372	0.0371	0.7088
15-FEB-2022	535730	1.87	1.79	0.0437	0.0286	0.0287	0.5483
15-FEB-2022	536170	5.75	5.70	0.0087	0.0289	0.0288	0.5502
15-FEB-2022	536264	238.95	231.85	0.0302	0.0408	0.0407	0.7776
15-FEB-2022	536493	591.15	590.40	0.0013	0.0290	0.0289	0.5521
15-FEB-2022	536565	8.79	8.79	0.0000	0.0267	0.0267	0.5101
15-FEB-2022	536659	27.40	28.80	-0.0498	0.0356	0.0357	0.6820
15-FEB-2022	536672	15.20	16.00	-0.0513	0.0322	0.0323	0.6171
15-FEB-2022	536709	12.42	12.42	0.0000	0.0394	0.0393	0.7508
15-FEB-2022	536846	5.88	5.60	0.0488	0.0204	0.0207	0.3955
15-FEB-2022	536868	26.55	26.00	0.0209	0.0311	0.0311	0.5942
15-FEB-2022	536965	7.75	7.25	0.0667	0.0345	0.0347	0.6629
15-FEB-2022	536974	22.20	21.85	0.0159	0.0370	0.0369	0.7050
15-FEB-2022	537069	13.30	13.00	0.0228	0.0000	0.0016	0.0306
15-FEB-2022	537253	51.80	50.00	0.0354	0.0377	0.0377	0.7203
15-FEB-2022	537254	8.13	8.54	-0.0492	0.0376	0.0376	0.7183
15-FEB-2022	537259	411.40	426.00	-0.0349	0.0273	0.0273	0.5216
15-FEB-2022	537326	14.50	13.89	0.0430	0.0347	0.0348	0.6649
15-FEB-2022	537392	24.50	22.30	0.0941	0.0340	0.0346	0.6610
15-FEB-2022	537536	75.50	75.95	-0.0059	0.0404	0.0403	0.7699
15-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
15-FEB-2022	537709	7.35	7.73	-0.0504	0.0237	0.0239	0.4566
15-FEB-2022	537750	143.50	140.40	0.0218	0.0307	0.0307	0.5865
15-FEB-2022	537800	7.00	6.94	0.0086	0.0382	0.0381	0.7279
15-FEB-2022	537839	24.75	23.60	0.0476	0.0345	0.0346	0.6610
15-FEB-2022	537840	24.65	25.10	-0.0181	0.0335	0.0335	0.6400
15-FEB-2022	537985	12.18	12.18	0.0000	0.0199	0.0199	0.3802
15-FEB-2022	538092	99.40	104.60	-0.0510	0.0380	0.0381	0.7279
15-FEB-2022	538119	74.20	70.70	0.0483	0.0325	0.0326	0.6228
15-FEB-2022	538212	3.10	3.26	-0.0503	0.0374	0.0374	0.7145
15-FEB-2022	538351	87.90	88.10	-0.0023	0.0246	0.0246	0.4700
15-FEB-2022	538382	135.00	137.00	-0.0147	0.0254	0.0254	0.4853
15-FEB-2022	538395	39.60	39.60	0.0000	0.0238	0.0237	0.4528
15-FEB-2022	538401	57.45	60.00	-0.0434	0.0386	0.0386	0.7375
15-FEB-2022	538402	93.90	90.00	0.0424	0.0147	0.0150	0.2866
15-FEB-2022	538446	124.75	122.35	0.0194	0.0289	0.0288	0.5502
15-FEB-2022	538451	47.45	47.80	-0.0073	0.0280	0.0279	0.5330
15-FEB-2022	538464	3.51	3.69	-0.0500	0.0000	0.0035	0.0669
15-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
15-FEB-2022	538476	12.24	12.88	-0.0510	0.0444	0.0444	0.8483
15-FEB-2022	538521	20.50	20.50	0.0000	0.0305	0.0305	0.5827
15-FEB-2022	538537	2.52	2.65	-0.0503	0.0270	0.0272	0.5197
15-FEB-2022	538539	7.19	6.91	0.0397	0.0342	0.0342	0.6534
15-FEB-2022	538540	0.61	0.64	-0.0480	0.0293	0.0294	0.5617
15-FEB-2022	538542	13.29	13.29	0.0000	0.0279	0.0278	0.5311
15-FEB-2022	538546	62.50	59.85	0.0433	0.0090	0.0095	0.1815
15-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
15-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
15-FEB-2022	538564	266.95	268.65	-0.0063	0.0359	0.0358	0.6840
15-FEB-2022	538565	122.20	102.45	0.1763	0.0324	0.0346	0.6610
15-FEB-2022	538566	800.65	782.80	0.0225	0.0251	0.0251	0.4795
15-FEB-2022	538568	11.74	11.25	0.0426	0.0183	0.0185	0.3534
15-FEB-2022	538569	7.50	7.97	-0.0608	0.0312	0.0314	0.5999
15-FEB-2022	538596	6.65	6.65	0.0000	0.0310	0.0309	0.5903
15-FEB-2022	538597	20.95	22.05	-0.0512	0.0374	0.0375	0.7164
15-FEB-2022	538607	7.86	7.90	-0.0051	0.0380	0.0379	0.7241
15-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
15-FEB-2022	538610	35.25	37.10	-0.0512	0.1008	0.1006	1.9220
15-FEB-2022	538611	27.55	28.95	-0.0496	0.0345	0.0346	0.6610
15-FEB-2022	538634	119.30	123.80	-0.0370	0.0424	0.0424	0.8101
15-FEB-2022	538646	25.00	25.30	-0.0119	0.0340	0.0339	0.6477
15-FEB-2022	538647	18.39	17.52	0.0485	0.0254	0.0255	0.4872
15-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
15-FEB-2022	538674	6.79	6.79	0.0000	0.0231	0.0231	0.4413
15-FEB-2022	538683	633.74	616.28	0.0279	0.0021	0.0029	0.0554
15-FEB-2022	538706	210.20	210.75	-0.0026	0.0253	0.0253	0.4834
15-FEB-2022	538707	21.10	21.10	0.0000	0.0315	0.0314	0.5999
15-FEB-2022	538708	10.42	10.96	-0.0505	0.0298	0.0299	0.5712
15-FEB-2022	538713	41.05	37.40	0.0931	0.0396	0.0400	0.7642
15-FEB-2022	538714	60.95	58.85	0.0351	0.0287	0.0287	0.5483
15-FEB-2022	538715	99.00	94.45	0.0470	0.0462	0.0462	0.8826
15-FEB-2022	538732	48.70	51.00	-0.0461	0.0302	0.0303	0.5789
15-FEB-2022	538733	12.04	12.17	-0.0107	0.0402	0.0401	0.7661
15-FEB-2022	538734	178.35	181.95	-0.0200	0.0393	0.0392	0.7489
15-FEB-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
15-FEB-2022	538770	7.90	8.31	-0.0506	0.0342	0.0343	0.6553
15-FEB-2022	538772	62.35	62.85	-0.0080	0.0366	0.0365	0.6973
15-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	538778	44.40	45.10	-0.0156	0.0351	0.0350	0.6687
15-FEB-2022	538786	29.25	30.75	-0.0500	0.0272	0.0273	0.5216
15-FEB-2022	538787	13.65	14.35	-0.0500	0.0377	0.0377	0.7203
15-FEB-2022	538788	57.20	54.50	0.0484	0.0224	0.0226	0.4318
15-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	538795	343.60	322.20	0.0643	0.0314	0.0316	0.6037
15-FEB-2022	538812	22.45	21.40	0.0479	0.0362	0.0363	0.6935
15-FEB-2022	538834	16.40	17.25	-0.0505	0.0345	0.0346	0.6610
15-FEB-2022	538837	175.45	178.95	-0.0198	0.0361	0.0360	0.6878
15-FEB-2022	538838	51.65	54.35	-0.0510	0.0259	0.0261	0.4986
15-FEB-2022	538860	2.67	2.81	-0.0511	0.0332	0.0333	0.6362
15-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
15-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	538868	31.30	29.90	0.0458	0.0174	0.0177	0.3382
15-FEB-2022	538875	21.45	20.45	0.0477	0.0176	0.0179	0.3420
15-FEB-2022	538881	15.30	15.30	0.0000	0.0155	0.0154	0.2942
15-FEB-2022	538882	22.55	22.10	0.0202	0.0429	0.0428	0.8177
15-FEB-2022	538890	151.65	144.50	0.0483	0.0399	0.0399	0.7623
15-FEB-2022	538891	324.85	309.40	0.0487	0.0325	0.0326	0.6228
15-FEB-2022	538894	48.90	51.00	-0.0420	0.0323	0.0324	0.6190
15-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	538896	691.50	715.80	-0.0345	0.0361	0.0361	0.6897
15-FEB-2022	538897	11.12	11.12	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	538918	11.23	11.82	-0.0512	0.0294	0.0296	0.5655
15-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
15-FEB-2022	538920	69.90	69.80	0.0014	0.0200	0.0199	0.3802
15-FEB-2022	538922	25.65	24.90	0.0297	0.0417	0.0416	0.7948
15-FEB-2022	538923	32.40	30.90	0.0474	0.0239	0.0240	0.4585
15-FEB-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
15-FEB-2022	538928	21.20	22.25	-0.0483	0.0315	0.0316	0.6037
15-FEB-2022	538935	19.55	19.55	0.0000	0.0102	0.0102	0.1949
15-FEB-2022	538942	21.65	21.45	0.0093	0.0408	0.0407	0.7776
15-FEB-2022	538943	37.20	38.95	-0.0460	0.0332	0.0333	0.6362
15-FEB-2022	538952	2.06	1.97	0.0447	0.0366	0.0366	0.6992
15-FEB-2022	538964	581.90	572.25	0.0167	0.0361	0.0361	0.6897
15-FEB-2022	538965	29.95	30.85	-0.0296	0.0311	0.0311	0.5942
15-FEB-2022	538970	88.95	86.95	0.0227	0.0274	0.0274	0.5235
15-FEB-2022	538987	366.20	363.15	0.0084	0.0375	0.0374	0.7145
15-FEB-2022	538992	433.00	412.80	0.0478	0.0216	0.0218	0.4165
15-FEB-2022	538993	11.23	11.23	0.0000	0.0218	0.0217	0.4146
15-FEB-2022	539005	57.45	57.45	0.0000	0.0191	0.0191	0.3649
15-FEB-2022	539006	4101.15	4214.95	-0.0274	0.0328	0.0328	0.6266
15-FEB-2022	539011	130.95	119.05	0.0953	0.0349	0.0355	0.6782
15-FEB-2022	539012	149.75	158.80	-0.0587	0.0295	0.0298	0.5693
15-FEB-2022	539013	190.95	181.90	0.0486	0.0366	0.0366	0.6992
15-FEB-2022	539017	100.60	97.00	0.0364	0.0000	0.0026	0.0497
15-FEB-2022	539018	401.95	396.20	0.0144	0.0317	0.0316	0.6037
15-FEB-2022	539031	184.43	181.05	0.0185	0.0038	0.0040	0.0764
15-FEB-2022	539032	9.73	9.74	-0.0010	0.0378	0.0378	0.7222
15-FEB-2022	539040	4.02	3.83	0.0484	0.0351	0.0352	0.6725
15-FEB-2022	539042	245.55	237.35	0.0340	0.0310	0.0310	0.5923
15-FEB-2022	539090	15.25	15.25	0.0000	0.0130	0.0130	0.2484
15-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
15-FEB-2022	539096	10.83	11.40	-0.0513	0.0300	0.0301	0.5751
15-FEB-2022	539110	21.20	20.20	0.0483	0.0051	0.0061	0.1165
15-FEB-2022	539111	23.90	25.15	-0.0510	0.0328	0.0330	0.6305
15-FEB-2022	539112	109.00	109.30	-0.0027	0.0348	0.0347	0.6629
15-FEB-2022	539113	1578.75	1551.10	0.0177	0.0336	0.0335	0.6400
15-FEB-2022	539115	185.50	180.50	0.0273	0.0288	0.0288	0.5502
15-FEB-2022	539117	16.70	16.05	0.0397	0.0196	0.0197	0.3764
15-FEB-2022	539119	30.70	31.10	-0.0129	0.0195	0.0195	0.3725
15-FEB-2022	539120	21.45	20.45	0.0477	0.0174	0.0177	0.3382
15-FEB-2022	539121	26.55	26.55	0.0000	0.0086	0.0085	0.1624
15-FEB-2022	539122	34.20	35.35	-0.0331	0.0371	0.0371	0.7088
15-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539132	54.45	57.30	-0.0510	0.0398	0.0399	0.7623
15-FEB-2022	539143	12.95	12.73	0.0171	0.0360	0.0359	0.6859
15-FEB-2022	539149	6.18	6.35	-0.0271	0.0342	0.0341	0.6515
15-FEB-2022	539151	133.95	128.40	0.0423	0.0452	0.0451	0.8616
15-FEB-2022	539174	12.54	13.20	-0.0513	0.0177	0.0181	0.3458
15-FEB-2022	539176	53.55	52.90	0.0122	0.0329	0.0328	0.6266
15-FEB-2022	539177	168.80	164.45	0.0261	0.0341	0.0340	0.6496
15-FEB-2022	539190	12.07	12.07	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539195	56.55	54.90	0.0296	0.0406	0.0405	0.7738
15-FEB-2022	539196	56.05	58.55	-0.0436	0.0446	0.0446	0.8521
15-FEB-2022	539197	0.82	0.79	0.0373	0.0335	0.0335	0.6400
15-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
15-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
15-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
15-FEB-2022	539216	141.80	129.80	0.0884	0.0370	0.0374	0.7145
15-FEB-2022	539217	1.95	1.90	0.0260	0.0361	0.0360	0.6878
15-FEB-2022	539218	170.60	179.55	-0.0511	0.0333	0.0335	0.6400
15-FEB-2022	539219	39.70	41.60	-0.0467	0.0334	0.0335	0.6400
15-FEB-2022	539220	27.70	27.70	0.0000	0.0110	0.0110	0.2102
15-FEB-2022	539221	1291.35	1284.40	0.0054	0.0870	0.0868	1.6583
15-FEB-2022	539223	7.34	7.46	-0.0162	0.0437	0.0436	0.8330
15-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
15-FEB-2022	539226	35.70	35.10	0.0169	0.0305	0.0305	0.5827
15-FEB-2022	539227	30.60	31.75	-0.0369	0.0385	0.0385	0.7355
15-FEB-2022	539228	32.60	33.35	-0.0227	0.0339	0.0338	0.6457
15-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
15-FEB-2022	539255	108.55	113.35	-0.0433	0.0337	0.0337	0.6438
15-FEB-2022	539267	30.10	29.00	0.0372	0.0353	0.0353	0.6744
15-FEB-2022	539275	87.55	89.50	-0.0220	0.0297	0.0297	0.5674
15-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539278	3.70	3.53	0.0470	0.0354	0.0354	0.6763
15-FEB-2022	539288	43.10	41.95	0.0270	0.0307	0.0307	0.5865
15-FEB-2022	539291	11.31	11.90	-0.0509	0.0361	0.0362	0.6916
15-FEB-2022	539300	68.25	71.80	-0.0507	0.0000	0.0036	0.0688
15-FEB-2022	539304	22.40	21.35	0.0480	0.0318	0.0319	0.6094
15-FEB-2022	539310	53.05	50.05	0.0582	0.0227	0.0230	0.4394
15-FEB-2022	539353	255.00	247.65	0.0292	0.0368	0.0368	0.7031
15-FEB-2022	539354	67.00	67.25	-0.0037	0.0361	0.0360	0.6878
15-FEB-2022	539378	49.15	47.10	0.0426	0.0228	0.0229	0.4375
15-FEB-2022	539383	7.64	8.04	-0.0510	0.0333	0.0334	0.6381
15-FEB-2022	539384	9.91	9.45	0.0475	0.0307	0.0308	0.5884
15-FEB-2022	539391	16.85	17.70	-0.0492	0.0385	0.0386	0.7375
15-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
15-FEB-2022	539398	63.05	64.55	-0.0235	0.0345	0.0345	0.6591
15-FEB-2022	539399	181.35	189.95	-0.0463	0.0298	0.0299	0.5712
15-FEB-2022	539402	48.80	49.45	-0.0132	0.0000	0.0009	0.0172
15-FEB-2022	539405	19.75	19.95	-0.0101	0.0147	0.0147	0.2808
15-FEB-2022	539406	87.70	83.55	0.0485	0.0191	0.0194	0.3706
15-FEB-2022	539409	18.20	19.15	-0.0509	0.0208	0.0210	0.4012
15-FEB-2022	539410	3.61	3.79	-0.0487	0.0324	0.0325	0.6209
15-FEB-2022	539428	151.90	150.60	0.0086	0.0336	0.0336	0.6419
15-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
15-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
15-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
15-FEB-2022	539449	34.80	34.80	0.0000	0.0170	0.0170	0.3248
15-FEB-2022	539455	13.74	13.38	0.0266	0.0178	0.0178	0.3401
15-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
15-FEB-2022	539469	54.00	54.05	-0.0009	0.0311	0.0310	0.5923
15-FEB-2022	539470	11.95	11.90	0.0042	0.0251	0.0250	0.4776
15-FEB-2022	539479	65.90	62.80	0.0482	0.0337	0.0338	0.6457
15-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539492	22.05	22.05	0.0000	0.0006	0.0006	0.0115
15-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539494	9.07	8.25	0.0948	0.1304	0.1303	2.4894
15-FEB-2022	539515	399.95	403.25	-0.0082	0.0277	0.0276	0.5273
15-FEB-2022	539518	100.70	96.10	0.0468	0.0324	0.0325	0.6209
15-FEB-2022	539519	15.70	15.80	-0.0063	0.0411	0.0410	0.7833
15-FEB-2022	539522	51.40	53.00	-0.0307	0.0198	0.0199	0.3802
15-FEB-2022	539526	1.85	1.90	-0.0267	0.0472	0.0472	0.9018
15-FEB-2022	539527	355.00	346.65	0.0238	0.0306	0.0306	0.5846
15-FEB-2022	539528	25.45	24.55	0.0360	0.0352	0.0352	0.6725
15-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539544	3.99	3.99	0.0000	0.0344	0.0343	0.6553
15-FEB-2022	539545	43.95	44.15	-0.0045	0.0244	0.0243	0.4643
15-FEB-2022	539546	9.69	9.69	0.0000	0.0315	0.0314	0.5999
15-FEB-2022	539552	5.74	5.74	0.0000	0.0075	0.0075	0.1433
15-FEB-2022	539559	12.70	12.10	0.0484	0.0174	0.0177	0.3382
15-FEB-2022	539561	134.35	138.75	-0.0322	0.0329	0.0329	0.6286
15-FEB-2022	539562	85.15	87.65	-0.0289	0.0333	0.0333	0.6362
15-FEB-2022	539584	0.96	0.92	0.0426	0.0245	0.0246	0.4700
15-FEB-2022	539593	7.67	8.07	-0.0508	0.0355	0.0356	0.6801
15-FEB-2022	539594	29.30	28.25	0.0365	0.0418	0.0418	0.7986
15-FEB-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
15-FEB-2022	539598	43.50	40.90	0.0616	0.0304	0.0307	0.5865
15-FEB-2022	539599	17.30	18.20	-0.0507	0.0141	0.0145	0.2770
15-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539607	14.70	14.60	0.0068	0.0232	0.0231	0.4413
15-FEB-2022	539620	36.00	37.20	-0.0328	0.0356	0.0355	0.6782
15-FEB-2022	539621	58.55	61.60	-0.0508	0.0409	0.0410	0.7833
15-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
15-FEB-2022	539661	39.10	38.05	0.0272	0.0304	0.0304	0.5808
15-FEB-2022	539662	193.30	184.10	0.0488	0.0219	0.0221	0.4222
15-FEB-2022	539679	10.66	11.11	-0.0413	0.0386	0.0386	0.7375
15-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539682	12.40	11.81	0.0487	0.0000	0.0034	0.0650
15-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	539686	276.80	267.90	0.0327	0.0432	0.0431	0.8234
15-FEB-2022	539692	11.68	11.69	-0.0009	0.0375	0.0374	0.7145
15-FEB-2022	539697	11.00	11.50	-0.0445	0.2240	0.2235	4.2700
15-FEB-2022	539724	9.90	9.90	0.0000	0.0175	0.0174	0.3324
15-FEB-2022	539730	966.85	952.25	0.0152	0.0335	0.0335	0.6400
15-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
15-FEB-2022	539767	13.67	14.00	-0.0239	0.0324	0.0324	0.6190
15-FEB-2022	539773	2.50	2.59	-0.0354	0.0380	0.0379	0.7241
15-FEB-2022	539798	9.27	9.75	-0.0505	0.0438	0.0438	0.8368
15-FEB-2022	539800	10.53	10.38	0.0143	0.0293	0.0293	0.5598
15-FEB-2022	539814	60.80	59.70	0.0183	0.0326	0.0325	0.6209
15-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
15-FEB-2022	539835	3.37	3.24	0.0393	0.0513	0.0512	0.9782
15-FEB-2022	539837	578.15	572.05	0.0106	0.0295	0.0295	0.5636
15-FEB-2022	539841	226.00	223.35	0.0118	0.0406	0.0405	0.7738
15-FEB-2022	539854	389.55	430.85	-0.1008	0.0340	0.0346	0.6610
15-FEB-2022	539875	101.05	106.35	-0.0511	0.0329	0.0330	0.6305
15-FEB-2022	539884	104.45	102.05	0.0232	0.0343	0.0343	0.6553
15-FEB-2022	539894	6.42	6.75	-0.0501	0.0817	0.0816	1.5590
15-FEB-2022	539910	10.99	10.47	0.0485	0.0326	0.0327	0.6247
15-FEB-2022	539911	18.10	18.40	-0.0164	0.0744	0.0742	1.4176
15-FEB-2022	539921	424.95	404.75	0.0487	0.0249	0.0250	0.4776
15-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
15-FEB-2022	539938	58.75	58.90	-0.0025	0.0303	0.0302	0.5770
15-FEB-2022	539939	61.45	59.30	0.0356	0.0277	0.0277	0.5292
15-FEB-2022	539946	57.70	55.00	0.0479	0.0127	0.0131	0.2503
15-FEB-2022	539956	1655.20	1579.20	0.0470	0.0410	0.0410	0.7833
15-FEB-2022	539963	8.91	9.47	-0.0610	0.0384	0.0385	0.7355
15-FEB-2022	539982	12.00	12.02	-0.0017	0.0377	0.0376	0.7183
15-FEB-2022	539984	4313.15	4540.15	-0.0513	0.0309	0.0310	0.5923
15-FEB-2022	539986	277.70	273.50	0.0152	0.0312	0.0312	0.5961
15-FEB-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
15-FEB-2022	540006	10.77	11.23	-0.0418	0.0369	0.0370	0.7069
15-FEB-2022	540023	40.00	39.05	0.0240	0.0333	0.0332	0.6343
15-FEB-2022	540026	5.62	5.91	-0.0503	0.0337	0.0338	0.6457
15-FEB-2022	540027	369.95	355.95	0.0386	0.0189	0.0191	0.3649
15-FEB-2022	540062	36.30	36.30	0.0000	0.0132	0.0132	0.2522
15-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
15-FEB-2022	540078	278.50	272.75	0.0209	0.0299	0.0299	0.5712
15-FEB-2022	540080	10.83	11.14	-0.0282	0.0341	0.0341	0.6515
15-FEB-2022	540097	37.05	38.95	-0.0500	0.0264	0.0265	0.5063
15-FEB-2022	540108	7.21	7.68	-0.0632	0.0403	0.0405	0.7738
15-FEB-2022	540125	167.70	161.40	0.0383	0.0000	0.0027	0.0516
15-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
15-FEB-2022	540134	3.94	3.78	0.0415	0.0444	0.0443	0.8464
15-FEB-2022	540135	47.85	45.60	0.0482	0.0348	0.0349	0.6668
15-FEB-2022	540143	192.25	190.35	0.0099	0.0448	0.0447	0.8540
15-FEB-2022	540147	27.90	26.65	0.0458	0.0300	0.0301	0.5751
15-FEB-2022	540154	609.00	594.80	0.0236	0.0019	0.0026	0.0497
15-FEB-2022	540159	11.36	11.82	-0.0397	0.0282	0.0283	0.5407
15-FEB-2022	540168	28.90	30.10	-0.0407	0.0246	0.0247	0.4719
15-FEB-2022	540174	22.00	22.45	-0.0202	0.0298	0.0297	0.5674
15-FEB-2022	540175	10.10	9.60	0.0508	0.0370	0.0371	0.7088
15-FEB-2022	540181	38.15	36.35	0.0483	0.0111	0.0116	0.2216
15-FEB-2022	540190	12.00	12.00	0.0000	0.0254	0.0254	0.4853
15-FEB-2022	540192	16.45	14.95	0.0956	0.0447	0.0451	0.8616
15-FEB-2022	540198	53.35	52.15	0.0227	0.0000	0.0016	0.0306
15-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
15-FEB-2022	540204	57.25	57.00	0.0044	0.0282	0.0282	0.5388
15-FEB-2022	540205	791.10	789.95	0.0015	0.0403	0.0402	0.7680
15-FEB-2022	540211	26.35	25.10	0.0486	0.0130	0.0134	0.2560
15-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
15-FEB-2022	540243	25.80	25.50	0.0117	0.0361	0.0360	0.6878
15-FEB-2022	540252	153.60	161.65	-0.0511	0.0247	0.0249	0.4757
15-FEB-2022	540254	10.96	10.90	0.0055	0.0364	0.0364	0.6954
15-FEB-2022	540259	6.42	6.60	-0.0277	0.0320	0.0320	0.6114
15-FEB-2022	540266	20.20	19.25	0.0482	0.0280	0.0281	0.5368
15-FEB-2022	540268	158.20	158.20	0.0000	0.0325	0.0324	0.6190
15-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	540310	11.68	11.68	0.0000	0.0184	0.0183	0.3496
15-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	540359	49.35	51.75	-0.0475	0.0352	0.0353	0.6744
15-FEB-2022	540360	77.25	79.65	-0.0306	0.0291	0.0291	0.5560
15-FEB-2022	540361	21.60	20.60	0.0474	0.0327	0.0328	0.6266
15-FEB-2022	540385	17.65	18.55	-0.0497	0.0338	0.0339	0.6477
15-FEB-2022	540386	24.40	25.75	-0.0539	0.0338	0.0339	0.6477
15-FEB-2022	540401	101.50	99.25	0.0224	0.0301	0.0300	0.5731
15-FEB-2022	540405	66.75	63.95	0.0429	0.0365	0.0365	0.6973
15-FEB-2022	540481	32.30	32.30	0.0000	0.0276	0.0275	0.5254
15-FEB-2022	540492	86.65	85.50	0.0134	0.0203	0.0202	0.3859
15-FEB-2022	540515	16.85	16.85	0.0000	0.0081	0.0081	0.1548
15-FEB-2022	540519	104.95	110.90	-0.0551	0.0188	0.0191	0.3649
15-FEB-2022	540545	25.65	27.00	-0.0513	0.0000	0.0036	0.0688
15-FEB-2022	540570	141.85	136.60	0.0377	0.0317	0.0318	0.6075
15-FEB-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
15-FEB-2022	540614	10.35	10.09	0.0254	0.0417	0.0416	0.7948
15-FEB-2022	540615	18.05	19.00	-0.0513	0.0328	0.0329	0.6286
15-FEB-2022	540654	62.05	65.20	-0.0495	0.0354	0.0354	0.6763
15-FEB-2022	540686	267.00	269.00	-0.0075	0.0359	0.0359	0.6859
15-FEB-2022	540693	93.85	98.30	-0.0463	0.0298	0.0299	0.5712
15-FEB-2022	540694	238.25	250.75	-0.0511	0.0184	0.0187	0.3573
15-FEB-2022	540696	45.00	45.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	540703	10.73	10.22	0.0487	0.0272	0.0273	0.5216
15-FEB-2022	540717	64.55	67.90	-0.0506	0.1136	0.1133	2.1646
15-FEB-2022	540726	67.25	64.75	0.0379	0.0314	0.0314	0.5999
15-FEB-2022	540727	56.45	59.40	-0.0509	0.0000	0.0036	0.0688
15-FEB-2022	540728	226.30	213.75	0.0571	0.0350	0.0351	0.6706
15-FEB-2022	540730	45.90	41.35	0.1044	0.0323	0.0330	0.6305
15-FEB-2022	540737	295.75	290.65	0.0174	0.0345	0.0345	0.6591
15-FEB-2022	540738	201.50	201.00	0.0025	0.0000	0.0002	0.0038
15-FEB-2022	540786	35.20	37.05	-0.0512	0.0000	0.0036	0.0688
15-FEB-2022	540788	84.15	87.30	-0.0367	0.0237	0.0238	0.4547
15-FEB-2022	540795	134.40	135.35	-0.0070	0.0420	0.0419	0.8005
15-FEB-2022	540796	62.95	62.95	0.0000	0.0329	0.0328	0.6266
15-FEB-2022	540821	18.00	17.50	0.0282	0.0233	0.0233	0.4451
15-FEB-2022	540823	103.70	100.05	0.0358	0.0338	0.0338	0.6457
15-FEB-2022	540829	4.80	5.00	-0.0408	0.0436	0.0436	0.8330
15-FEB-2022	540874	21.55	21.25	0.0140	0.0321	0.0321	0.6133
15-FEB-2022	540904	75.70	72.10	0.0487	0.0252	0.0254	0.4853
15-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	540936	15.95	16.75	-0.0489	0.0202	0.0204	0.3897
15-FEB-2022	540954	36.60	36.40	0.0055	0.0305	0.0305	0.5827
15-FEB-2022	540955	23.20	24.40	-0.0504	0.0412	0.0412	0.7871
15-FEB-2022	540956	30.80	293.35	-2.2539	0.0310	0.1623	3.1007
15-FEB-2022	540980	13704.00	14396.55	-0.0493	0.0280	0.0281	0.5368
15-FEB-2022	541005	84.80	85.05	-0.0029	0.0329	0.0328	0.6266
15-FEB-2022	541096	340.20	358.10	-0.0513	0.0228	0.0230	0.4394
15-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
15-FEB-2022	541167	1872.85	1816.25	0.0307	0.0264	0.0265	0.5063
15-FEB-2022	541347	13.95	14.65	-0.0490	0.0364	0.0365	0.6973
15-FEB-2022	541358	288.00	300.00	-0.0408	0.0153	0.0156	0.2980
15-FEB-2022	541400	158.15	157.55	0.0038	0.0358	0.0357	0.6820
15-FEB-2022	541444	15.85	15.10	0.0485	0.0356	0.0357	0.6820
15-FEB-2022	541503	47.80	47.90	-0.0021	0.0321	0.0320	0.6114
15-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	541634	41.40	43.55	-0.0506	0.0390	0.0391	0.7470
15-FEB-2022	541702	12.61	13.27	-0.0510	0.0329	0.0330	0.6305
15-FEB-2022	541735	29.10	30.60	-0.0503	0.0352	0.0353	0.6744
15-FEB-2022	541741	29.20	30.70	-0.0501	0.0333	0.0334	0.6381
15-FEB-2022	541771	3.23	3.38	-0.0454	0.0405	0.0405	0.7738
15-FEB-2022	541778	554.10	552.30	0.0033	0.0259	0.0258	0.4929
15-FEB-2022	541865	117.10	123.25	-0.0512	0.0392	0.0392	0.7489
15-FEB-2022	541890	2.75	2.62	0.0484	0.0358	0.0359	0.6859
15-FEB-2022	541972	483.50	475.71	0.0162	0.0031	0.0033	0.0630
15-FEB-2022	541974	1201.10	1215.75	-0.0121	0.0152	0.0152	0.2904
15-FEB-2022	541999	5.40	5.40	0.0000	0.0387	0.0386	0.7375
15-FEB-2022	542019	166.00	172.40	-0.0378	0.0189	0.0191	0.3649
15-FEB-2022	542034	312.75	336.05	-0.0719	0.0089	0.0102	0.1949
15-FEB-2022	542057	44.95	45.00	-0.0011	0.0300	0.0299	0.5712
15-FEB-2022	542117	8.33	8.75	-0.0492	0.0313	0.0314	0.5999
15-FEB-2022	542123	116.85	123.00	-0.0513	0.0291	0.0292	0.5579
15-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
15-FEB-2022	542206	7.95	8.35	-0.0491	0.0209	0.0211	0.4031
15-FEB-2022	542232	127.00	121.00	0.0484	0.0452	0.0452	0.8635
15-FEB-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
15-FEB-2022	542351	1040.90	1043.00	-0.0020	0.0258	0.0258	0.4929
15-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
15-FEB-2022	542459	37.75	37.85	-0.0026	0.0202	0.0202	0.3859
15-FEB-2022	542524	29.85	29.85	0.0000	0.0204	0.0203	0.3878
15-FEB-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
15-FEB-2022	542579	80.60	87.00	-0.0764	0.0252	0.0257	0.4910
15-FEB-2022	542627	27.95	27.95	0.0000	0.0374	0.0373	0.7126
15-FEB-2022	542666	144.85	145.80	-0.0065	0.0000	0.0005	0.0096
15-FEB-2022	542667	834.90	823.05	0.0143	0.0264	0.0263	0.5025
15-FEB-2022	542669	30.35	28.55	0.0611	0.0273	0.0276	0.5273
15-FEB-2022	542670	56.05	64.05	-0.1334	0.0353	0.0364	0.6954
15-FEB-2022	542677	13.44	12.80	0.0488	0.0331	0.0332	0.6343
15-FEB-2022	542679	21.05	20.45	0.0289	0.0372	0.0371	0.7088
15-FEB-2022	542682	47.35	49.80	-0.0504	0.0372	0.0372	0.7107
15-FEB-2022	542721	69.80	73.45	-0.0510	0.0359	0.0360	0.6878
15-FEB-2022	542724	7.48	7.46	0.0027	0.0622	0.0620	1.1845
15-FEB-2022	542747	46.70	47.28	-0.0123	0.0023	0.0025	0.0478
15-FEB-2022	542753	15.85	16.15	-0.0188	0.0313	0.0312	0.5961
15-FEB-2022	542770	40.00	39.95	0.0013	0.0553	0.0552	1.0546
15-FEB-2022	542774	58.35	58.15	0.0034	0.0406	0.0405	0.7738
15-FEB-2022	542803	17.40	17.70	-0.0171	0.0299	0.0298	0.5693
15-FEB-2022	542862	18.95	19.10	-0.0079	0.0326	0.0325	0.6209
15-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
15-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
15-FEB-2022	542906	32.85	32.85	0.0000	0.0189	0.0189	0.3611
15-FEB-2022	542911	465.00	488.75	-0.0498	0.0295	0.0296	0.5655
15-FEB-2022	542938	52.60	50.10	0.0487	0.0282	0.0283	0.5407
15-FEB-2022	543207	12.32	12.98	-0.0522	0.0296	0.0297	0.5674
15-FEB-2022	543208	16.36	15.59	0.0482	0.0000	0.0034	0.0650
15-FEB-2022	543229	135.00	135.00	0.0000	0.0282	0.0281	0.5368
15-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
15-FEB-2022	590082	164.95	180.60	-0.0906	0.0319	0.0324	0.6190
15-FEB-2022	590122	39.65	39.15	0.0127	0.0310	0.0309	0.5903
15-FEB-2022	5PAISA	360.65	365.30	-0.0128	0.0327	0.0327	0.6247
15-FEB-2022	63MOONS	250.35	253.95	-0.0143	0.0330	0.0330	0.6305
15-FEB-2022	890161	260.25	247.90	0.0486	0.0036	0.0050	0.0955
15-FEB-2022	A2ZINFRA	10.25	9.80	0.0449	0.0388	0.0388	0.7413
15-FEB-2022	AAKASH	28.65	28.75	-0.0035	0.0119	0.0118	0.2254
15-FEB-2022	AAREYDRUGS	46.40	45.95	0.0097	0.0392	0.0391	0.7470
15-FEB-2022	AARON	121.90	120.55	0.0111	0.0328	0.0327	0.6247
15-FEB-2022	AARTIDRUGS	501.30	503.80	-0.0050	0.0259	0.0259	0.4948
15-FEB-2022	AARTIIND	984.55	962.60	0.0225	0.0228	0.0228	0.4356
15-FEB-2022	AARTISURF	810.35	797.70	0.0157	0.0314	0.0313	0.5980
15-FEB-2022	AARVEEDEN	26.45	25.45	0.0385	0.0364	0.0364	0.6954
15-FEB-2022	AARVI	90.85	87.30	0.0399	0.0383	0.0383	0.7317
15-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AAVAS	2897.40	2888.80	0.0030	0.0243	0.0243	0.4643
15-FEB-2022	ABAN	48.55	47.30	0.0261	0.0344	0.0343	0.6553
15-FEB-2022	ABB	2045.80	2090.95	-0.0218	0.0208	0.0208	0.3974
15-FEB-2022	ABBOTINDIA	16465.25	16137.15	0.0201	0.0177	0.0177	0.3382
15-FEB-2022	ABCAPITAL	114.50	111.20	0.0292	0.0274	0.0274	0.5235
15-FEB-2022	ABFRL	279.05	267.15	0.0436	0.0264	0.0265	0.5063
15-FEB-2022	ABMINTLLTD	96.60	91.85	0.0504	0.0201	0.0204	0.3897
15-FEB-2022	ABSLAMC	508.50	508.50	0.0000	0.0079	0.0079	0.1509
15-FEB-2022	ABSLBANETF	37.90	36.82	0.0289	0.0185	0.0186	0.3554
15-FEB-2022	ABSLNN50ET	41.71	40.97	0.0179	0.0099	0.0100	0.1910
15-FEB-2022	ACC	2234.25	2153.95	0.0366	0.0170	0.0171	0.3267
15-FEB-2022	ACCELYA	990.65	986.90	0.0038	0.0247	0.0246	0.4700
15-FEB-2022	ACCURACY	231.55	202.40	0.1345	0.0313	0.0327	0.6247
15-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ACE	219.75	214.35	0.0249	0.0348	0.0348	0.6649
15-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ACRYSIL	718.85	695.95	0.0324	0.0299	0.0299	0.5712
15-FEB-2022	ADANIENT	1744.25	1663.95	0.0471	0.0295	0.0296	0.5655
15-FEB-2022	ADANIGREEN	1889.45	1862.20	0.0145	0.0276	0.0276	0.5273
15-FEB-2022	ADANIPORTS	720.60	695.75	0.0351	0.0245	0.0246	0.4700
15-FEB-2022	ADANIPOWER	117.95	113.35	0.0398	0.0347	0.0347	0.6629
15-FEB-2022	ADANITRANS	1926.85	1915.00	0.0062	0.0348	0.0347	0.6629
15-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ADFFOODS	795.20	791.45	0.0047	0.0264	0.0264	0.5044
15-FEB-2022	ADL	47.45	48.35	-0.0188	0.0249	0.0249	0.4757
15-FEB-2022	ADORWELD	720.90	693.85	0.0382	0.0301	0.0302	0.5770
15-FEB-2022	ADROITINFO	10.40	9.65	0.0748	0.0510	0.0512	0.9782
15-FEB-2022	ADSL	110.25	113.05	-0.0251	0.0402	0.0401	0.7661
15-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ADVANIHOTR	82.55	80.15	0.0295	0.0298	0.0298	0.5693
15-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ADVENZYMES	307.55	303.70	0.0126	0.0257	0.0257	0.4910
15-FEB-2022	AEGISCHEM	223.20	219.90	0.0149	0.0281	0.0280	0.5349
15-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AFFLE	1185.75	1165.10	0.0176	0.0270	0.0269	0.5139
15-FEB-2022	AGARIND	557.00	541.25	0.0287	0.0361	0.0361	0.6897
15-FEB-2022	AGRITECH	67.85	66.90	0.0141	0.0317	0.0316	0.6037
15-FEB-2022	AGROPHOS	23.10	21.90	0.0533	0.0431	0.0432	0.8253
15-FEB-2022	AGSTRA	123.10	129.15	-0.0480	0.0000	0.0034	0.0650
15-FEB-2022	AHLADA	121.10	122.65	-0.0127	0.0277	0.0276	0.5273
15-FEB-2022	AHLEAST	200.25	189.60	0.0546	0.0251	0.0253	0.4834
15-FEB-2022	AHLUCONT	386.50	372.70	0.0364	0.0267	0.0268	0.5120
15-FEB-2022	AIAENG	1833.10	1813.45	0.0108	0.0178	0.0178	0.3401
15-FEB-2022	AIRAN	22.55	22.40	0.0067	0.0356	0.0355	0.6782
15-FEB-2022	AIROLAM	69.35	75.25	-0.0816	0.0213	0.0220	0.4203
15-FEB-2022	AJANTPHARM	2032.10	2029.90	0.0011	0.0186	0.0186	0.3554
15-FEB-2022	AJMERA	414.95	405.70	0.0225	0.0349	0.0349	0.6668
15-FEB-2022	AJOONI	68.10	66.25	0.0275	0.0233	0.0233	0.4451
15-FEB-2022	AJRINFRA	2.20	2.25	-0.0225	0.0549	0.0547	1.0450
15-FEB-2022	AKASH	205.90	196.10	0.0488	0.0398	0.0398	0.7604
15-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AKG	42.45	40.30	0.0520	0.0292	0.0294	0.5617
15-FEB-2022	AKSHARCHEM	393.85	386.85	0.0179	0.0343	0.0342	0.6534
15-FEB-2022	AKSHOPTFBR	12.55	12.40	0.0120	0.0380	0.0379	0.7241
15-FEB-2022	AKZOINDIA	1927.75	1912.45	0.0080	0.0155	0.0154	0.2942
15-FEB-2022	ALANKIT	15.90	16.65	-0.0461	0.0362	0.0362	0.6916
15-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
15-FEB-2022	ALBERTDAVD	593.10	612.10	-0.0315	0.0266	0.0266	0.5082
15-FEB-2022	ALEMBICLTD	93.50	93.10	0.0043	0.0282	0.0281	0.5368
15-FEB-2022	ALICON	782.40	761.15	0.0275	0.0339	0.0338	0.6457
15-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ALKALI	90.00	93.20	-0.0349	0.0217	0.0218	0.4165
15-FEB-2022	ALKEM	3384.95	3365.00	0.0059	0.0166	0.0166	0.3171
15-FEB-2022	ALKYLAMINE	3061.65	3038.15	0.0077	0.0309	0.0308	0.5884
15-FEB-2022	ALLCARGO	338.15	344.95	-0.0199	0.0315	0.0315	0.6018
15-FEB-2022	ALLSEC	567.30	552.80	0.0259	0.0347	0.0347	0.6629
15-FEB-2022	ALMONDZ	101.80	91.40	0.1078	0.0372	0.0379	0.7241
15-FEB-2022	ALOKINDS	27.80	27.30	0.0181	0.0334	0.0334	0.6381
15-FEB-2022	ALPA	81.00	73.65	0.0951	0.0423	0.0427	0.8158
15-FEB-2022	ALPHAGEO	315.60	327.15	-0.0359	0.0408	0.0408	0.7795
15-FEB-2022	ALPSINDUS	3.65	3.80	-0.0403	0.0972	0.0970	1.8532
15-FEB-2022	AMARAJABAT	591.75	577.30	0.0247	0.0177	0.0178	0.3401
15-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AMBER	3472.95	3462.20	0.0031	0.0258	0.0257	0.4910
15-FEB-2022	AMBICAAGAR	32.25	31.90	0.0109	0.0326	0.0326	0.6228
15-FEB-2022	AMBIKCO	2541.50	2351.75	0.0776	0.0282	0.0286	0.5464
15-FEB-2022	AMBUJACEM	363.55	355.10	0.0235	0.0193	0.0193	0.3687
15-FEB-2022	AMDIND	50.75	53.50	-0.0528	0.0386	0.0386	0.7375
15-FEB-2022	AMIORG	916.35	897.50	0.0208	0.0258	0.0258	0.4929
15-FEB-2022	AMJLAND	32.50	32.00	0.0155	0.0332	0.0332	0.6343
15-FEB-2022	AMRUTANJAN	826.05	820.65	0.0066	0.0245	0.0244	0.4662
15-FEB-2022	ANANDRATHI	586.10	568.65	0.0302	0.0067	0.0070	0.1337
15-FEB-2022	ANANTRAJ	73.45	66.80	0.0949	0.0341	0.0347	0.6629
15-FEB-2022	ANDHRACEMT	15.15	15.20	-0.0033	0.0375	0.0374	0.7145
15-FEB-2022	ANDHRAPAP	222.00	218.65	0.0152	0.0228	0.0228	0.4356
15-FEB-2022	ANDHRSUGAR	148.65	141.30	0.0507	0.0300	0.0302	0.5770
15-FEB-2022	ANDREWYU	23.90	23.60	0.0126	0.0177	0.0177	0.3382
15-FEB-2022	ANGELONE	1274.20	1230.35	0.0350	0.0145	0.0146	0.2789
15-FEB-2022	ANIKINDS	32.35	33.85	-0.0453	0.0356	0.0357	0.6820
15-FEB-2022	ANKITMETAL	10.30	10.80	-0.0474	0.0613	0.0613	1.1711
15-FEB-2022	ANMOL	218.15	209.25	0.0417	0.0253	0.0254	0.4853
15-FEB-2022	ANSALAPI	16.70	17.30	-0.0353	0.0384	0.0384	0.7336
15-FEB-2022	ANSALHSG	8.45	8.35	0.0119	0.0403	0.0402	0.7680
15-FEB-2022	ANTGRAPHIC	2.00	2.10	-0.0488	0.0334	0.0335	0.6400
15-FEB-2022	ANUP	846.40	835.75	0.0127	0.0292	0.0291	0.5560
15-FEB-2022	ANURAS	914.95	922.50	-0.0082	0.0149	0.0149	0.2847
15-FEB-2022	APARINDS	612.55	599.20	0.0220	0.0262	0.0261	0.4986
15-FEB-2022	APCL	279.75	279.30	0.0016	0.0297	0.0297	0.5674
15-FEB-2022	APCOTEXIND	359.95	338.10	0.0626	0.0314	0.0316	0.6037
15-FEB-2022	APEX	287.90	295.70	-0.0267	0.0352	0.0352	0.6725
15-FEB-2022	APLAPOLLO	840.90	825.00	0.0191	0.0266	0.0265	0.5063
15-FEB-2022	APLLTD	743.45	736.70	0.0091	0.0214	0.0214	0.4088
15-FEB-2022	APOLLO	130.70	128.20	0.0193	0.0320	0.0319	0.6094
15-FEB-2022	APOLLOHOSP	4663.60	4486.40	0.0387	0.0256	0.0257	0.4910
15-FEB-2022	APOLLOPIPE	499.75	478.15	0.0442	0.0292	0.0293	0.5598
15-FEB-2022	APOLLOTYRE	215.65	208.50	0.0337	0.0243	0.0243	0.4643
15-FEB-2022	APOLSINHOT	825.30	827.00	-0.0021	0.0351	0.0350	0.6687
15-FEB-2022	APTECHT	322.65	312.75	0.0312	0.0345	0.0345	0.6591
15-FEB-2022	APTUS	360.05	358.10	0.0054	0.0139	0.0139	0.2656
15-FEB-2022	ARCHIDPLY	47.00	49.10	-0.0437	0.0345	0.0346	0.6610
15-FEB-2022	ARCHIES	19.35	19.35	0.0000	0.0360	0.0359	0.6859
15-FEB-2022	ARENTERP	37.90	38.00	-0.0026	0.0508	0.0507	0.9686
15-FEB-2022	ARIES	138.50	137.25	0.0091	0.0341	0.0340	0.6496
15-FEB-2022	ARIHANTCAP	325.65	310.00	0.0493	0.0284	0.0286	0.5464
15-FEB-2022	ARIHANTSUP	180.20	177.10	0.0174	0.0333	0.0333	0.6362
15-FEB-2022	ARMANFIN	789.35	747.35	0.0547	0.0322	0.0324	0.6190
15-FEB-2022	AROGRANITE	60.15	58.55	0.0270	0.0359	0.0358	0.6840
15-FEB-2022	ARROWGREEN	120.60	134.25	-0.1072	0.0368	0.0374	0.7145
15-FEB-2022	ARSHIYA	40.40	41.35	-0.0232	0.0389	0.0388	0.7413
15-FEB-2022	ARSSINFRA	32.70	33.45	-0.0227	0.0399	0.0398	0.7604
15-FEB-2022	ARTEMISMED	43.20	42.40	0.0187	0.0297	0.0297	0.5674
15-FEB-2022	ARTNIRMAN	132.70	128.65	0.0310	0.0236	0.0237	0.4528
15-FEB-2022	ARVEE	84.75	83.05	0.0203	0.0257	0.0257	0.4910
15-FEB-2022	ARVIND	132.05	128.20	0.0296	0.0351	0.0351	0.6706
15-FEB-2022	ARVINDFASN	292.55	287.75	0.0165	0.0331	0.0330	0.6305
15-FEB-2022	ARVSMART	215.50	207.30	0.0388	0.0317	0.0318	0.6075
15-FEB-2022	ASAHIINDIA	524.20	492.75	0.0619	0.0288	0.0291	0.5560
15-FEB-2022	ASAHISONG	264.35	260.15	0.0160	0.0322	0.0321	0.6133
15-FEB-2022	ASAL	365.10	384.10	-0.0507	0.0370	0.0370	0.7069
15-FEB-2022	ASALCBR	456.95	449.15	0.0172	0.0238	0.0238	0.4547
15-FEB-2022	ASHAPURMIN	105.30	103.20	0.0201	0.0342	0.0342	0.6534
15-FEB-2022	ASHIANA	161.70	161.80	-0.0006	0.0283	0.0282	0.5388
15-FEB-2022	ASHIMASYN	16.10	16.05	0.0031	0.0337	0.0337	0.6438
15-FEB-2022	ASHOKA	92.45	90.30	0.0235	0.0291	0.0291	0.5560
15-FEB-2022	ASHOKLEY	128.50	123.95	0.0361	0.0270	0.0270	0.5158
15-FEB-2022	ASIANENE	127.75	128.60	-0.0066	0.0064	0.0064	0.1223
15-FEB-2022	ASIANHOTNR	79.25	77.75	0.0191	0.0292	0.0291	0.5560
15-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ASIANPAINT	3264.55	3143.55	0.0378	0.0174	0.0175	0.3343
15-FEB-2022	ASIANTILES	113.05	107.20	0.0531	0.0298	0.0300	0.5731
15-FEB-2022	ASPINWALL	193.45	189.75	0.0193	0.0322	0.0321	0.6133
15-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ASTEC	1583.80	1577.75	0.0038	0.0279	0.0278	0.5311
15-FEB-2022	ASTERDM	184.75	181.60	0.0172	0.0259	0.0259	0.4948
15-FEB-2022	ASTRAL	1940.70	1976.15	-0.0181	0.0251	0.0251	0.4795
15-FEB-2022	ASTRAMICRO	207.90	213.25	-0.0254	0.0315	0.0315	0.6018
15-FEB-2022	ASTRAZEN	2724.65	2749.80	-0.0092	0.0213	0.0212	0.4050
15-FEB-2022	ASTRON	45.70	45.45	0.0055	0.0319	0.0318	0.6075
15-FEB-2022	ATFL	894.25	900.95	-0.0075	0.0218	0.0218	0.4165
15-FEB-2022	ATGL	1737.65	1712.05	0.0148	0.0345	0.0345	0.6591
15-FEB-2022	ATLANTA	20.45	20.85	-0.0194	0.0339	0.0338	0.6457
15-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ATUL	9600.10	9311.75	0.0305	0.0196	0.0197	0.3764
15-FEB-2022	ATULAUTO	185.75	180.85	0.0267	0.0253	0.0253	0.4834
15-FEB-2022	AUBANK	1307.15	1253.75	0.0417	0.0290	0.0291	0.5560
15-FEB-2022	AURIONPRO	306.55	303.10	0.0113	0.0380	0.0379	0.7241
15-FEB-2022	AUROPHARMA	692.40	680.40	0.0175	0.0231	0.0231	0.4413
15-FEB-2022	AURUM	120.05	125.45	-0.0440	0.0277	0.0278	0.5311
15-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AUSOMENT	73.10	73.10	0.0000	0.0411	0.0410	0.7833
15-FEB-2022	AUTOAXLES	1479.20	1484.05	-0.0033	0.0295	0.0294	0.5617
15-FEB-2022	AUTOIND	62.45	63.75	-0.0206	0.0330	0.0329	0.6286
15-FEB-2022	AVADHSUGAR	582.40	552.70	0.0523	0.0379	0.0380	0.7260
15-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	AVANTIFEED	550.60	546.55	0.0074	0.0231	0.0231	0.4413
15-FEB-2022	AVTNPL	95.10	92.95	0.0229	0.0300	0.0300	0.5731
15-FEB-2022	AWHCL	296.30	288.50	0.0267	0.0247	0.0247	0.4719
15-FEB-2022	AWL	383.85	376.30	0.0199	0.0000	0.0014	0.0267
15-FEB-2022	AXISBANK	796.95	773.35	0.0301	0.0236	0.0236	0.4509
15-FEB-2022	AXISBNKETF	383.21	370.84	0.0328	0.0117	0.0119	0.2273
15-FEB-2022	AXISBPSETF	10.48	10.47	0.0010	0.0009	0.0009	0.0172
15-FEB-2022	AXISCADES	110.15	105.45	0.0436	0.0374	0.0374	0.7145
15-FEB-2022	AXISCETF	69.36	67.60	0.0257	0.0097	0.0099	0.1891
15-FEB-2022	AXISGOLD	42.67	42.84	-0.0040	0.0101	0.0100	0.1910
15-FEB-2022	AXISHCETF	83.76	84.06	-0.0036	0.0052	0.0052	0.0993
15-FEB-2022	AXISNIFTY	182.78	178.38	0.0244	0.0144	0.0144	0.2751
15-FEB-2022	AXISTECETF	353.82	344.46	0.0268	0.0107	0.0108	0.2063
15-FEB-2022	AYMSYNTEX	114.40	114.50	-0.0009	0.0324	0.0323	0.6171
15-FEB-2022	BAFNAPH	159.65	162.80	-0.0195	0.1126	0.1123	2.1455
15-FEB-2022	BAGFILMS	5.15	5.10	0.0098	0.0381	0.0380	0.7260
15-FEB-2022	BAJAJ-AUTO	3588.90	3487.75	0.0286	0.0163	0.0164	0.3133
15-FEB-2022	BAJAJCON	173.05	167.70	0.0314	0.0234	0.0235	0.4490
15-FEB-2022	BAJAJELEC	1175.20	1147.50	0.0239	0.0276	0.0276	0.5273
15-FEB-2022	BAJAJFINSV	16374.70	15674.40	0.0437	0.0241	0.0243	0.4643
15-FEB-2022	BAJAJHCARE	376.30	380.30	-0.0106	0.0144	0.0144	0.2751
15-FEB-2022	BAJAJHIND	14.75	14.65	0.0068	0.0380	0.0379	0.7241
15-FEB-2022	BAJAJHLDNG	5178.25	5147.90	0.0059	0.0201	0.0200	0.3821
15-FEB-2022	BAJFINANCE	7141.75	6786.10	0.0511	0.0249	0.0251	0.4795
15-FEB-2022	BALAJITELE	75.75	73.40	0.0315	0.0275	0.0275	0.5254
15-FEB-2022	BALAMINES	2905.95	2843.65	0.0217	0.0363	0.0362	0.6916
15-FEB-2022	BALAXI	426.10	407.35	0.0450	0.0280	0.0281	0.5368
15-FEB-2022	BALKRISHNA	47.35	44.95	0.0520	0.0397	0.0398	0.7604
15-FEB-2022	BALKRISIND	2126.80	2085.05	0.0198	0.0212	0.0212	0.4050
15-FEB-2022	BALLARPUR	2.05	2.10	-0.0241	0.0429	0.0428	0.8177
15-FEB-2022	BALMLAWRIE	122.05	120.15	0.0157	0.0212	0.0211	0.4031
15-FEB-2022	BALPHARMA	110.80	108.30	0.0228	0.0376	0.0376	0.7183
15-FEB-2022	BALRAMCHIN	418.50	398.15	0.0498	0.0319	0.0320	0.6114
15-FEB-2022	BANARBEADS	94.15	93.30	0.0091	0.0399	0.0398	0.7604
15-FEB-2022	BANARISUG	2521.45	2539.05	-0.0070	0.0260	0.0260	0.4967
15-FEB-2022	BANCOINDIA	157.70	158.30	-0.0038	0.0277	0.0277	0.5292
15-FEB-2022	BANDHANBNK	326.35	310.60	0.0495	0.0307	0.0308	0.5884
15-FEB-2022	BANG	37.45	37.00	0.0121	0.0368	0.0367	0.7012
15-FEB-2022	BANKA	72.90	73.50	-0.0082	0.0336	0.0335	0.6400
15-FEB-2022	BANKBARODA	110.15	106.10	0.0375	0.0280	0.0280	0.5349
15-FEB-2022	BANKBEES	384.26	372.20	0.0319	0.0163	0.0164	0.3133
15-FEB-2022	BANKINDIA	53.35	52.15	0.0227	0.0284	0.0284	0.5426
15-FEB-2022	BANSWRAS	226.55	228.55	-0.0088	0.0370	0.0370	0.7069
15-FEB-2022	BARBEQUE	1370.70	1338.70	0.0236	0.0305	0.0305	0.5827
15-FEB-2022	BARTRONICS	6.80	6.60	0.0299	0.0413	0.0412	0.7871
15-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	BASF	2711.65	2711.80	-0.0001	0.0258	0.0257	0.4910
15-FEB-2022	BASML	81.15	79.20	0.0243	0.0366	0.0365	0.6973
15-FEB-2022	BATAINDIA	1887.70	1809.30	0.0424	0.0188	0.0190	0.3630
15-FEB-2022	BAYERCROP	4517.45	4484.30	0.0074	0.0171	0.0171	0.3267
15-FEB-2022	BBETF0432	1002.55	1000.31	0.0022	0.0004	0.0004	0.0076
15-FEB-2022	BBL	1816.60	1804.70	0.0066	0.0261	0.0261	0.4986
15-FEB-2022	BBOX	787.50	803.00	-0.0195	0.0336	0.0336	0.6419
15-FEB-2022	BBTC	1024.20	999.50	0.0244	0.0230	0.0231	0.4413
15-FEB-2022	BCG	149.55	150.00	-0.0030	0.0443	0.0442	0.8444
15-FEB-2022	BCLIND	439.50	423.40	0.0373	0.0330	0.0330	0.6305
15-FEB-2022	BCONCEPTS	61.65	61.55	0.0016	0.0000	0.0001	0.0019
15-FEB-2022	BCP	5.35	5.60	-0.0457	0.0344	0.0345	0.6591
15-FEB-2022	BDL	466.25	463.80	0.0053	0.0241	0.0240	0.4585
15-FEB-2022	BEARDSELL	18.25	19.20	-0.0507	0.0357	0.0358	0.6840
15-FEB-2022	BECTORFOOD	340.85	345.95	-0.0149	0.0170	0.0169	0.3229
15-FEB-2022	BEDMUTHA	76.30	75.95	0.0046	0.0360	0.0359	0.6859
15-FEB-2022	BEL	198.95	195.90	0.0154	0.0239	0.0238	0.4547
15-FEB-2022	BEML	1754.35	1730.75	0.0135	0.0280	0.0280	0.5349
15-FEB-2022	BEPL	131.25	128.50	0.0212	0.0317	0.0316	0.6037
15-FEB-2022	BERGEPAINT	722.70	699.80	0.0322	0.0162	0.0163	0.3114
15-FEB-2022	BESTAGRO	952.45	908.80	0.0469	0.0326	0.0327	0.6247
15-FEB-2022	BFINVEST	314.00	306.85	0.0230	0.0297	0.0297	0.5674
15-FEB-2022	BFUTILITIE	379.15	365.50	0.0367	0.0325	0.0326	0.6228
15-FEB-2022	BGRENERGY	79.00	79.75	-0.0094	0.0425	0.0424	0.8101
15-FEB-2022	BHAGCHEM	1014.95	979.40	0.0357	0.0150	0.0152	0.2904
15-FEB-2022	BHAGERIA	245.55	236.90	0.0359	0.0285	0.0285	0.5445
15-FEB-2022	BHAGYANGR	47.80	46.60	0.0254	0.0359	0.0358	0.6840
15-FEB-2022	BHAGYAPROP	32.15	31.05	0.0348	0.0303	0.0303	0.5789
15-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	BHANDARI	7.60	7.55	0.0066	0.0412	0.0411	0.7852
15-FEB-2022	BHARATFORG	717.85	700.10	0.0250	0.0247	0.0247	0.4719
15-FEB-2022	BHARATGEAR	159.45	154.45	0.0319	0.0379	0.0379	0.7241
15-FEB-2022	BHARATRAS	11886.05	11799.85	0.0073	0.0285	0.0284	0.5426
15-FEB-2022	BHARATWIRE	74.20	74.45	-0.0034	0.0329	0.0328	0.6266
15-FEB-2022	BHARTIARTL	711.55	689.60	0.0313	0.0196	0.0197	0.3764
15-FEB-2022	BHEL	54.80	53.15	0.0306	0.0325	0.0325	0.6209
15-FEB-2022	BIGBLOC	81.30	84.05	-0.0333	0.0395	0.0395	0.7546
15-FEB-2022	BIL	264.15	265.95	-0.0068	0.0376	0.0375	0.7164
15-FEB-2022	BINDALAGRO	23.95	24.00	-0.0021	0.0443	0.0442	0.8444
15-FEB-2022	BIOCON	403.90	393.55	0.0260	0.0233	0.0233	0.4451
15-FEB-2022	BIOFILCHEM	66.00	66.45	-0.0068	0.0394	0.0393	0.7508
15-FEB-2022	BIRET	305.88	306.87	-0.0032	0.0099	0.0099	0.1891
15-FEB-2022	BIRLACABLE	131.95	126.40	0.0430	0.0346	0.0346	0.6610
15-FEB-2022	BIRLACORPN	1175.85	1153.85	0.0189	0.0273	0.0273	0.5216
15-FEB-2022	BIRLAMONEY	67.15	66.35	0.0120	0.0339	0.0338	0.6457
15-FEB-2022	BIRLATYRE	23.05	23.30	-0.0108	0.0308	0.0307	0.5865
15-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	BKMINDST	2.65	2.70	-0.0187	0.0432	0.0431	0.8234
15-FEB-2022	BLBLIMITED	20.95	21.70	-0.0352	0.0421	0.0420	0.8024
15-FEB-2022	BLISSGVS	88.95	87.05	0.0216	0.0299	0.0298	0.5693
15-FEB-2022	BLKASHYAP	25.70	26.30	-0.0231	0.0379	0.0379	0.7241
15-FEB-2022	BLS	233.95	223.70	0.0448	0.0413	0.0414	0.7909
15-FEB-2022	BLUECOAST	6.05	6.05	0.0000	0.1803	0.1798	3.4351
15-FEB-2022	BLUEDART	6293.20	6303.55	-0.0016	0.0217	0.0216	0.4127
15-FEB-2022	BLUESTARCO	1046.85	1003.80	0.0420	0.0192	0.0194	0.3706
15-FEB-2022	BODALCHEM	108.40	105.40	0.0281	0.0302	0.0302	0.5770
15-FEB-2022	BOMDYEING	109.65	106.45	0.0296	0.0332	0.0332	0.6343
15-FEB-2022	BOROLTD	366.00	356.65	0.0259	0.0356	0.0356	0.6801
15-FEB-2022	BORORENEW	621.70	594.00	0.0456	0.0365	0.0366	0.6992
15-FEB-2022	BOSCHLTD	16046.45	15824.10	0.0140	0.0212	0.0211	0.4031
15-FEB-2022	BPCL	368.85	361.65	0.0197	0.0206	0.0206	0.3936
15-FEB-2022	BPL	56.50	57.60	-0.0193	0.0404	0.0403	0.7699
15-FEB-2022	BRFL	8.05	8.40	-0.0426	0.0370	0.0370	0.7069
15-FEB-2022	BRIGADE	483.65	477.45	0.0129	0.0296	0.0295	0.5636
15-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	BRITANNIA	3477.85	3398.00	0.0232	0.0150	0.0150	0.2866
15-FEB-2022	BRNL	41.75	43.85	-0.0491	0.0000	0.0035	0.0669
15-FEB-2022	BROOKS	94.50	91.35	0.0339	0.0366	0.0366	0.6992
15-FEB-2022	BSE	2191.40	2144.60	0.0216	0.0296	0.0296	0.5655
15-FEB-2022	BSHSL	363.45	361.90	0.0043	0.0235	0.0235	0.4490
15-FEB-2022	BSL	105.00	103.50	0.0144	0.0373	0.0373	0.7126
15-FEB-2022	BSLGOLDETF	44.85	45.05	-0.0044	0.0091	0.0090	0.1719
15-FEB-2022	BSLNIFTY	19.25	18.75	0.0263	0.0129	0.0130	0.2484
15-FEB-2022	BSLSENETFG	55.41	54.03	0.0252	0.0056	0.0058	0.1108
15-FEB-2022	BSOFT	447.15	422.50	0.0567	0.0291	0.0293	0.5598
15-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	BURGERKING	131.80	130.05	0.0134	0.0237	0.0236	0.4509
15-FEB-2022	BURNPUR	7.15	7.50	-0.0478	0.0385	0.0385	0.7355
15-FEB-2022	BUTTERFLY	1268.05	1317.15	-0.0380	0.0329	0.0329	0.6286
15-FEB-2022	BVCL	26.60	27.75	-0.0423	0.0307	0.0308	0.5884
15-FEB-2022	BYKE	33.05	32.10	0.0292	0.0377	0.0377	0.7203
15-FEB-2022	CADILAHC	387.20	382.65	0.0118	0.0187	0.0187	0.3573
15-FEB-2022	CALSOFT	35.50	32.30	0.0945	0.0427	0.0431	0.8234
15-FEB-2022	CAMLINFINE	137.95	136.55	0.0102	0.0322	0.0321	0.6133
15-FEB-2022	CAMS	2428.10	2442.40	-0.0059	0.0217	0.0217	0.4146
15-FEB-2022	CANBK	247.95	234.75	0.0547	0.0283	0.0285	0.5445
15-FEB-2022	CANDC	5.35	5.35	0.0000	0.0489	0.0488	0.9323
15-FEB-2022	CANFINHOME	624.25	593.25	0.0509	0.0246	0.0248	0.4738
15-FEB-2022	CANTABIL	893.25	912.20	-0.0210	0.0297	0.0297	0.5674
15-FEB-2022	CAPACITE	141.75	129.05	0.0939	0.0335	0.0341	0.6515
15-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	CAPLIPOINT	779.65	767.50	0.0157	0.0307	0.0306	0.5846
15-FEB-2022	CAPTRUST	122.25	111.65	0.0907	0.0464	0.0468	0.8941
15-FEB-2022	CARBORUNIV	840.50	835.40	0.0061	0.0250	0.0249	0.4757
15-FEB-2022	CAREERP	125.75	125.75	0.0000	0.0287	0.0286	0.5464
15-FEB-2022	CARERATING	511.00	521.75	-0.0208	0.0247	0.0247	0.4719
15-FEB-2022	CARTRADE	628.25	629.15	-0.0014	0.0154	0.0154	0.2942
15-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	CASTROLIND	117.60	117.35	0.0021	0.0174	0.0173	0.3305
15-FEB-2022	CCCL	3.60	3.75	-0.0408	0.0937	0.0935	1.7863
15-FEB-2022	CCHHL	7.85	8.00	-0.0189	0.0346	0.0345	0.6591
15-FEB-2022	CCL	465.30	459.40	0.0128	0.0252	0.0252	0.4814
15-FEB-2022	CDSL	1490.15	1459.90	0.0205	0.0268	0.0267	0.5101
15-FEB-2022	CEATLTD	1035.75	1032.10	0.0035	0.0201	0.0200	0.3821
15-FEB-2022	CEBBCO	44.05	41.55	0.0584	0.0362	0.0364	0.6954
15-FEB-2022	CELEBRITY	15.55	16.30	-0.0471	0.0381	0.0381	0.7279
15-FEB-2022	CENTENKA	543.25	522.60	0.0388	0.0266	0.0267	0.5101
15-FEB-2022	CENTEXT	11.20	10.95	0.0226	0.0483	0.0483	0.9228
15-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	CENTRALBK	20.40	20.05	0.0173	0.0332	0.0331	0.6324
15-FEB-2022	CENTRUM	29.80	30.10	-0.0100	0.0351	0.0351	0.6706
15-FEB-2022	CENTUM	482.90	486.50	-0.0074	0.0339	0.0339	0.6477
15-FEB-2022	CENTURYPLY	594.05	580.40	0.0232	0.0262	0.0262	0.5006
15-FEB-2022	CENTURYTEX	812.05	792.85	0.0239	0.0301	0.0300	0.5731
15-FEB-2022	CERA	4368.00	4337.65	0.0070	0.0227	0.0227	0.4337
15-FEB-2022	CEREBRAINT	77.60	76.50	0.0143	0.0311	0.0311	0.5942
15-FEB-2022	CESC	81.10	80.95	0.0019	0.0215	0.0214	0.4088
15-FEB-2022	CGCL	576.05	580.40	-0.0075	0.0250	0.0249	0.4757
15-FEB-2022	CGPOWER	168.50	166.50	0.0119	0.0326	0.0326	0.6228
15-FEB-2022	CHALET	242.65	234.25	0.0352	0.0295	0.0295	0.5636
15-FEB-2022	CHAMBLFERT	383.95	373.15	0.0285	0.0283	0.0283	0.5407
15-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	CHEMBOND	190.75	190.35	0.0021	0.0295	0.0295	0.5636
15-FEB-2022	CHEMCON	319.85	314.30	0.0175	0.0212	0.0212	0.4050
15-FEB-2022	CHEMFAB	200.05	185.20	0.0771	0.0300	0.0304	0.5808
15-FEB-2022	CHEMPLASTS	509.40	497.50	0.0236	0.0198	0.0199	0.3802
15-FEB-2022	CHENNPETRO	106.20	101.95	0.0408	0.0286	0.0287	0.5483
15-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	CHOLAFIN	671.15	660.00	0.0168	0.0305	0.0305	0.5827
15-FEB-2022	CHOLAHLDNG	679.50	665.85	0.0203	0.0197	0.0198	0.3783
15-FEB-2022	CIGNITITEC	527.35	512.40	0.0288	0.0261	0.0261	0.4986
15-FEB-2022	CINELINE	107.25	110.65	-0.0312	0.0381	0.0381	0.7279
15-FEB-2022	CINEVISTA	12.95	13.35	-0.0304	0.0388	0.0387	0.7394
15-FEB-2022	CIPLA	921.85	954.90	-0.0352	0.0176	0.0178	0.3401
15-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	CLEAN	1974.90	1980.55	-0.0029	0.0206	0.0205	0.3917
15-FEB-2022	CLEDUCATE	113.80	104.00	0.0901	0.0352	0.0357	0.6820
15-FEB-2022	CLNINDIA	485.00	485.05	-0.0001	0.0249	0.0248	0.4738
15-FEB-2022	CLSEL	95.30	95.15	0.0016	0.0225	0.0224	0.4280
15-FEB-2022	CMICABLES	39.65	38.95	0.0178	0.0369	0.0368	0.7031
15-FEB-2022	CMSINFO	253.00	250.35	0.0105	0.0053	0.0054	0.1032
15-FEB-2022	COALINDIA	163.65	161.65	0.0123	0.0206	0.0205	0.3917
15-FEB-2022	COASTCORP	387.15	402.25	-0.0383	0.0149	0.0151	0.2885
15-FEB-2022	COCHINSHIP	314.65	317.00	-0.0074	0.0179	0.0179	0.3420
15-FEB-2022	COFFEEDAY	60.95	55.40	0.0955	0.0457	0.0461	0.8807
15-FEB-2022	COFORGE	4504.40	4355.10	0.0337	0.0280	0.0281	0.5368
15-FEB-2022	COLPAL	1425.45	1413.35	0.0085	0.0137	0.0137	0.2617
15-FEB-2022	COMPINFO	35.10	33.90	0.0348	0.0439	0.0438	0.8368
15-FEB-2022	COMPUSOFT	27.65	29.05	-0.0494	0.0363	0.0363	0.6935
15-FEB-2022	CONCOR	598.25	588.35	0.0167	0.0220	0.0220	0.4203
15-FEB-2022	CONFIPET	70.75	70.35	0.0057	0.0362	0.0361	0.6897
15-FEB-2022	CONSOFINVT	213.25	205.05	0.0392	0.0360	0.0360	0.6878
15-FEB-2022	CONTROLPR	347.45	342.60	0.0141	0.0375	0.0374	0.7145
15-FEB-2022	CORALFINAC	41.10	39.30	0.0448	0.0384	0.0385	0.7355
15-FEB-2022	CORDSCABLE	56.65	57.25	-0.0105	0.0318	0.0318	0.6075
15-FEB-2022	COROMANDEL	788.65	761.45	0.0351	0.0179	0.0180	0.3439
15-FEB-2022	COSMOFILMS	1658.65	1665.30	-0.0040	0.0320	0.0319	0.6094
15-FEB-2022	COUNCODOS	5.55	5.70	-0.0267	0.0458	0.0457	0.8731
15-FEB-2022	CPSEETF	31.82	31.76	0.0019	0.0149	0.0148	0.2828
15-FEB-2022	CRAFTSMAN	1976.85	1951.85	0.0127	0.0181	0.0181	0.3458
15-FEB-2022	CREATIVE	591.25	596.95	-0.0096	0.0350	0.0350	0.6687
15-FEB-2022	CREATIVEYE	4.00	4.15	-0.0368	0.0494	0.0493	0.9419
15-FEB-2022	CREDITACC	705.10	694.70	0.0149	0.0298	0.0297	0.5674
15-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	CREST	177.65	168.20	0.0547	0.0318	0.0320	0.6114
15-FEB-2022	CRISIL	2713.20	2723.45	-0.0038	0.0221	0.0220	0.4203
15-FEB-2022	CROMPTON	380.00	369.80	0.0272	0.0198	0.0199	0.3802
15-FEB-2022	CROWN	30.10	31.65	-0.0502	0.0000	0.0036	0.0688
15-FEB-2022	CSBBANK	239.00	237.55	0.0061	0.0239	0.0239	0.4566
15-FEB-2022	CTE	67.50	69.75	-0.0328	0.0194	0.0195	0.3725
15-FEB-2022	CUB	133.95	132.20	0.0132	0.0212	0.0212	0.4050
15-FEB-2022	CUBEXTUB	25.85	26.30	-0.0173	0.0382	0.0381	0.7279
15-FEB-2022	CUMMINSIND	951.30	953.65	-0.0025	0.0201	0.0201	0.3840
15-FEB-2022	CUPID	210.60	224.60	-0.0644	0.0249	0.0252	0.4814
15-FEB-2022	CYBERMEDIA	20.40	21.35	-0.0455	0.0355	0.0356	0.6801
15-FEB-2022	CYBERTECH	181.05	174.40	0.0374	0.0423	0.0423	0.8081
15-FEB-2022	CYIENT	896.30	879.15	0.0193	0.0253	0.0253	0.4834
15-FEB-2022	DAAWAT	66.65	65.45	0.0182	0.0299	0.0298	0.5693
15-FEB-2022	DABUR	562.45	553.10	0.0168	0.0126	0.0127	0.2426
15-FEB-2022	DALBHARAT	1854.40	1804.60	0.0272	0.0232	0.0232	0.4432
15-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DALMIASUG	420.05	398.15	0.0535	0.0357	0.0358	0.6840
15-FEB-2022	DAMODARIND	64.85	63.45	0.0218	0.0374	0.0374	0.7145
15-FEB-2022	DANGEE	212.60	205.20	0.0354	0.0199	0.0200	0.3821
15-FEB-2022	DATAMATICS	284.45	278.45	0.0213	0.0382	0.0381	0.7279
15-FEB-2022	DATAPATTNS	679.20	650.05	0.0439	0.0079	0.0085	0.1624
15-FEB-2022	DBCORP	87.60	86.65	0.0109	0.0253	0.0252	0.4814
15-FEB-2022	DBL	302.75	315.40	-0.0409	0.0284	0.0284	0.5426
15-FEB-2022	DBREALTY	125.65	121.50	0.0336	0.0411	0.0411	0.7852
15-FEB-2022	DBSTOCKBRO	30.30	32.30	-0.0639	0.0452	0.0453	0.8655
15-FEB-2022	DCAL	184.25	181.05	0.0175	0.0353	0.0353	0.6744
15-FEB-2022	DCBBANK	83.25	80.60	0.0323	0.0237	0.0238	0.4547
15-FEB-2022	DCM	106.65	110.70	-0.0373	0.0339	0.0339	0.6477
15-FEB-2022	DCMNVL	274.90	274.00	0.0033	0.0334	0.0333	0.6362
15-FEB-2022	DCMSHRIRAM	1084.70	1038.65	0.0434	0.0309	0.0310	0.5923
15-FEB-2022	DCMSRIND	99.15	97.50	0.0168	0.0091	0.0092	0.1758
15-FEB-2022	DCW	40.95	41.25	-0.0073	0.0373	0.0372	0.7107
15-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DECCANCE	593.55	577.90	0.0267	0.0257	0.0257	0.4910
15-FEB-2022	DEEPAKFERT	560.20	533.55	0.0487	0.0310	0.0311	0.5942
15-FEB-2022	DEEPAKNTR	2137.85	2063.50	0.0354	0.0282	0.0282	0.5388
15-FEB-2022	DEEPENR	41.00	41.80	-0.0193	0.0327	0.0326	0.6228
15-FEB-2022	DEEPINDS	197.35	187.80	0.0496	0.0303	0.0305	0.5827
15-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DELPHIFX	484.40	469.50	0.0312	0.0365	0.0365	0.6973
15-FEB-2022	DELTACORP	277.25	258.05	0.0718	0.0317	0.0320	0.6114
15-FEB-2022	DELTAMAGNT	76.15	73.15	0.0402	0.0370	0.0370	0.7069
15-FEB-2022	DEN	43.10	41.85	0.0294	0.0295	0.0295	0.5636
15-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DENORA	383.10	399.15	-0.0410	0.0382	0.0382	0.7298
15-FEB-2022	DEVIT	132.95	138.95	-0.0441	0.0000	0.0031	0.0592
15-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DEVYANI	171.65	162.45	0.0551	0.0203	0.0206	0.3936
15-FEB-2022	DFMFOODS	283.30	279.70	0.0128	0.0296	0.0296	0.5655
15-FEB-2022	DHAMPURSUG	397.30	381.20	0.0414	0.0327	0.0327	0.6247
15-FEB-2022	DHANBANK	13.90	13.95	-0.0036	0.0285	0.0285	0.5445
15-FEB-2022	DHANI	132.15	128.50	0.0280	0.0366	0.0366	0.6992
15-FEB-2022	DHANUKA	723.35	724.80	-0.0020	0.0221	0.0221	0.4222
15-FEB-2022	DHARAMSI	350.25	342.65	0.0219	0.0065	0.0066	0.1261
15-FEB-2022	DHARSUGAR	19.05	19.30	-0.0130	0.0420	0.0419	0.8005
15-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DHRUV	55.10	56.25	-0.0207	0.0172	0.0172	0.3286
15-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DHUNINV	650.90	661.40	-0.0160	0.0354	0.0353	0.6744
15-FEB-2022	DIAMONDYD	750.10	732.45	0.0238	0.0220	0.0220	0.4203
15-FEB-2022	DICIND	401.95	409.75	-0.0192	0.0213	0.0213	0.4069
15-FEB-2022	DIGISPICE	38.25	35.90	0.0634	0.0397	0.0399	0.7623
15-FEB-2022	DIGJAMLMTD	178.15	187.40	-0.0506	0.0257	0.0259	0.4948
15-FEB-2022	DISHTV	15.70	15.30	0.0258	0.0423	0.0422	0.8062
15-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DIVISLAB	4325.80	4277.85	0.0111	0.0178	0.0178	0.3401
15-FEB-2022	DIXON	4297.90	4146.80	0.0358	0.0257	0.0258	0.4929
15-FEB-2022	DLF	371.55	355.05	0.0454	0.0286	0.0287	0.5483
15-FEB-2022	DLINKINDIA	146.85	145.95	0.0061	0.0323	0.0322	0.6152
15-FEB-2022	DMART	4081.80	3979.75	0.0253	0.0202	0.0203	0.3878
15-FEB-2022	DNAMEDIA	2.50	2.75	-0.0953	0.0596	0.0598	1.1425
15-FEB-2022	DODLA	483.75	489.05	-0.0109	0.0156	0.0156	0.2980
15-FEB-2022	DOLATALGO	84.05	83.30	0.0090	0.0319	0.0318	0.6075
15-FEB-2022	DOLLAR	549.95	547.70	0.0041	0.0287	0.0286	0.5464
15-FEB-2022	DONEAR	65.95	68.35	-0.0357	0.0314	0.0314	0.5999
15-FEB-2022	DPABHUSHAN	393.00	392.65	0.0009	0.0321	0.0320	0.6114
15-FEB-2022	DPSCLTD	14.80	14.90	-0.0067	0.0416	0.0415	0.7929
15-FEB-2022	DPWIRES	318.95	314.70	0.0134	0.0398	0.0397	0.7585
15-FEB-2022	DRCSYSTEMS	365.00	365.00	0.0000	0.0339	0.0339	0.6477
15-FEB-2022	DREDGECORP	349.60	324.65	0.0740	0.0269	0.0274	0.5235
15-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	DRREDDY	4277.50	4204.80	0.0171	0.0163	0.0163	0.3114
15-FEB-2022	DSPN50ETF	173.11	169.49	0.0211	0.0008	0.0017	0.0325
15-FEB-2022	DSPNEWETF	195.66	192.31	0.0173	0.0040	0.0042	0.0802
15-FEB-2022	DSPQ50ETF	165.28	164.97	0.0019	0.0012	0.0012	0.0229
15-FEB-2022	DSSL	199.00	193.25	0.0293	0.0415	0.0414	0.7909
15-FEB-2022	DTIL	267.55	259.00	0.0325	0.0313	0.0313	0.5980
15-FEB-2022	DUCON	20.95	21.20	-0.0119	0.0399	0.0398	0.7604
15-FEB-2022	DVL	243.60	253.65	-0.0404	0.0343	0.0343	0.6553
15-FEB-2022	DWARKESH	93.00	87.50	0.0610	0.0360	0.0362	0.6916
15-FEB-2022	DYNAMATECH	2039.65	2041.45	-0.0009	0.0355	0.0354	0.6763
15-FEB-2022	DYNPRO	550.70	530.30	0.0377	0.0358	0.0358	0.6840
15-FEB-2022	EASEMYTRIP	596.30	549.70	0.0814	0.0314	0.0319	0.6094
15-FEB-2022	EASTSILK	8.15	8.60	-0.0537	0.0496	0.0496	0.9476
15-FEB-2022	EASUNREYRL	3.15	3.15	0.0000	0.0365	0.0364	0.6954
15-FEB-2022	EBANK	4000.31	4157.73	-0.0386	0.0274	0.0275	0.5254
15-FEB-2022	EBBETF0423	1160.56	1159.89	0.0006	0.0012	0.0012	0.0229
15-FEB-2022	EBBETF0425	1080.73	1080.04	0.0006	0.0014	0.0014	0.0267
15-FEB-2022	EBBETF0430	1193.17	1191.31	0.0016	0.0019	0.0019	0.0363
15-FEB-2022	EBBETF0431	1065.04	1064.23	0.0008	0.0016	0.0016	0.0306
15-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ECLERX	2355.20	2296.00	0.0255	0.0296	0.0296	0.5655
15-FEB-2022	EDELWEISS	62.95	60.80	0.0348	0.0314	0.0314	0.5999
15-FEB-2022	EDUCOMP	5.50	5.75	-0.0445	0.0346	0.0347	0.6629
15-FEB-2022	EICHERMOT	2724.00	2570.80	0.0579	0.0201	0.0205	0.3917
15-FEB-2022	EIDPARRY	433.00	434.15	-0.0027	0.0270	0.0269	0.5139
15-FEB-2022	EIFFL	109.00	112.70	-0.0334	0.0288	0.0288	0.5502
15-FEB-2022	EIHAHOTELS	362.70	351.70	0.0308	0.0294	0.0294	0.5617
15-FEB-2022	EIHOTEL	138.30	132.65	0.0417	0.0259	0.0260	0.4967
15-FEB-2022	EIMCOELECO	325.95	325.95	0.0000	0.0269	0.0268	0.5120
15-FEB-2022	EKC	222.65	226.50	-0.0171	0.0394	0.0394	0.7527
15-FEB-2022	ELECON	157.65	150.40	0.0471	0.0400	0.0400	0.7642
15-FEB-2022	ELECTCAST	40.10	39.45	0.0163	0.0297	0.0297	0.5674
15-FEB-2022	ELECTHERM	120.30	116.70	0.0304	0.0375	0.0375	0.7164
15-FEB-2022	ELGIEQUIP	370.90	384.05	-0.0348	0.0282	0.0283	0.5407
15-FEB-2022	ELGIRUBCO	36.20	36.15	0.0014	0.0342	0.0341	0.6515
15-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	EMAMILTD	494.90	495.45	-0.0011	0.0208	0.0207	0.3955
15-FEB-2022	EMAMIPAP	144.95	145.10	-0.0010	0.0353	0.0352	0.6725
15-FEB-2022	EMAMIREAL	72.75	75.00	-0.0305	0.0378	0.0377	0.7203
15-FEB-2022	EMBASSY	380.87	380.67	0.0005	0.0146	0.0146	0.2789
15-FEB-2022	EMKAY	117.55	113.65	0.0337	0.0360	0.0360	0.6878
15-FEB-2022	EMMBI	101.45	101.00	0.0044	0.0307	0.0306	0.5846
15-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ENDURANCE	1370.95	1390.25	-0.0140	0.0218	0.0217	0.4146
15-FEB-2022	ENERGYDEV	22.55	23.75	-0.0518	0.0365	0.0366	0.6992
15-FEB-2022	ENGINERSIN	67.40	66.50	0.0134	0.0189	0.0189	0.3611
15-FEB-2022	ENIL	185.95	180.05	0.0322	0.0291	0.0291	0.5560
15-FEB-2022	EPL	171.95	168.05	0.0229	0.0224	0.0224	0.4280
15-FEB-2022	EQUIPPP	78.40	81.80	-0.0425	0.0962	0.0960	1.8341
15-FEB-2022	EQUITAS	116.05	113.15	0.0253	0.0317	0.0316	0.6037
15-FEB-2022	EQUITASBNK	55.05	54.10	0.0174	0.0226	0.0226	0.4318
15-FEB-2022	ERIS	697.85	695.90	0.0028	0.0190	0.0190	0.3630
15-FEB-2022	EROSMEDIA	27.85	26.75	0.0403	0.0345	0.0345	0.6591
15-FEB-2022	ESABINDIA	2900.85	2849.90	0.0177	0.0262	0.0262	0.5006
15-FEB-2022	ESCORTS	1840.70	1839.35	0.0007	0.0231	0.0230	0.4394
15-FEB-2022	ESSARSHPNG	8.90	9.35	-0.0493	0.0359	0.0360	0.6878
15-FEB-2022	ESTER	135.40	133.50	0.0141	0.0305	0.0304	0.5808
15-FEB-2022	EUROTEXIND	14.00	14.00	0.0000	0.0757	0.0755	1.4424
15-FEB-2022	EVEREADY	296.35	287.50	0.0303	0.0296	0.0296	0.5655
15-FEB-2022	EVERESTIND	597.10	585.50	0.0196	0.0309	0.0309	0.5903
15-FEB-2022	EXCEL	8.35	8.20	0.0181	0.0413	0.0412	0.7871
15-FEB-2022	EXCELINDUS	1253.65	1162.20	0.0757	0.0258	0.0263	0.5025
15-FEB-2022	EXIDEIND	159.45	156.25	0.0203	0.0169	0.0169	0.3229
15-FEB-2022	EXPLEOSOL	1418.30	1389.75	0.0203	0.0369	0.0369	0.7050
15-FEB-2022	EXXARO	128.30	120.10	0.0660	0.0164	0.0170	0.3248
15-FEB-2022	FACT	119.70	116.25	0.0292	0.0354	0.0354	0.6763
15-FEB-2022	FAIRCHEMOR	1721.45	1662.75	0.0347	0.0269	0.0269	0.5139
15-FEB-2022	FCL	164.60	156.05	0.0533	0.0360	0.0361	0.6897
15-FEB-2022	FCONSUMER	7.00	6.90	0.0144	0.0376	0.0375	0.7164
15-FEB-2022	FCSSOFT	4.45	4.65	-0.0440	0.0726	0.0724	1.3832
15-FEB-2022	FDC	303.70	304.00	-0.0010	0.0218	0.0218	0.4165
15-FEB-2022	FEDERALBNK	100.45	96.20	0.0432	0.0251	0.0252	0.4814
15-FEB-2022	FEL	8.85	8.85	0.0000	0.0373	0.0372	0.7107
15-FEB-2022	FELDVR	12.40	12.50	-0.0080	0.0346	0.0345	0.6591
15-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	FIEMIND	1061.25	1057.15	0.0039	0.0339	0.0338	0.6457
15-FEB-2022	FILATEX	125.35	123.70	0.0133	0.0358	0.0357	0.6820
15-FEB-2022	FINCABLES	460.45	454.20	0.0137	0.0239	0.0238	0.4547
15-FEB-2022	FINEORG	3774.70	3687.65	0.0233	0.0244	0.0244	0.4662
15-FEB-2022	FINOPB	329.40	350.05	-0.0608	0.0180	0.0185	0.3534
15-FEB-2022	FINPIPE	168.15	162.30	0.0354	0.0221	0.0222	0.4241
15-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	FLEXITUFF	28.85	31.05	-0.0735	0.0563	0.0564	1.0775
15-FEB-2022	FLFL	47.75	47.85	-0.0021	0.0351	0.0350	0.6687
15-FEB-2022	FLUOROCHEM	2815.55	2749.60	0.0237	0.0121	0.0122	0.2331
15-FEB-2022	FMGOETZE	232.45	226.50	0.0259	0.0239	0.0239	0.4566
15-FEB-2022	FMNL	8.75	8.75	0.0000	0.0336	0.0335	0.6400
15-FEB-2022	FOCUS	112.35	107.00	0.0488	0.0100	0.0105	0.2006
15-FEB-2022	FOODSIN	91.55	89.50	0.0226	0.0118	0.0119	0.2273
15-FEB-2022	FORCEMOT	1101.55	1078.05	0.0216	0.0262	0.0262	0.5006
15-FEB-2022	FORTIS	266.40	259.00	0.0282	0.0233	0.0233	0.4451
15-FEB-2022	FOSECOIND	1398.95	1419.35	-0.0145	0.0211	0.0211	0.4031
15-FEB-2022	FRETAIL	45.95	45.15	0.0176	0.0361	0.0361	0.6897
15-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	FSC	63.50	63.15	0.0055	0.0357	0.0356	0.6801
15-FEB-2022	FSL	141.05	138.20	0.0204	0.0317	0.0316	0.6037
15-FEB-2022	GABRIEL	123.05	120.50	0.0209	0.0276	0.0275	0.5254
15-FEB-2022	GAEL	189.55	178.00	0.0629	0.0280	0.0283	0.5407
15-FEB-2022	GAIL	139.25	137.55	0.0123	0.0214	0.0214	0.4088
15-FEB-2022	GAL	4.65	4.70	-0.0107	0.0426	0.0425	0.8120
15-FEB-2022	GALAXYSURF	2831.25	2818.85	0.0044	0.0199	0.0198	0.3783
15-FEB-2022	GALLANTT	65.40	66.55	-0.0174	0.0338	0.0338	0.6457
15-FEB-2022	GALLISPAT	49.50	49.30	0.0040	0.0351	0.0350	0.6687
15-FEB-2022	GANDHITUBE	360.55	356.60	0.0110	0.0253	0.0252	0.4814
15-FEB-2022	GANECOS	667.90	657.05	0.0164	0.0264	0.0264	0.5044
15-FEB-2022	GANESHBE	96.60	95.50	0.0115	0.0176	0.0175	0.3343
15-FEB-2022	GANESHHOUC	211.10	210.00	0.0052	0.0383	0.0382	0.7298
15-FEB-2022	GANGAFORGE	17.95	18.70	-0.0409	0.0142	0.0144	0.2751
15-FEB-2022	GANGESSECU	95.95	95.80	0.0016	0.0349	0.0349	0.6668
15-FEB-2022	GARFIBRES	2951.50	2975.85	-0.0082	0.0220	0.0220	0.4203
15-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	GATI	164.65	163.35	0.0079	0.0358	0.0357	0.6820
15-FEB-2022	GAYAHWS	0.85	0.90	-0.0572	0.0677	0.0677	1.2934
15-FEB-2022	GAYAPROJ	23.50	24.60	-0.0457	0.0399	0.0399	0.7623
15-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	GEECEE	156.45	149.40	0.0461	0.0327	0.0327	0.6247
15-FEB-2022	GEEKAYWIRE	80.95	79.85	0.0137	0.0284	0.0283	0.5407
15-FEB-2022	GENCON	37.75	37.30	0.0120	0.0241	0.0241	0.4604
15-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	GENESYS	364.85	347.15	0.0497	0.0390	0.0391	0.7470
15-FEB-2022	GENUSPAPER	14.70	14.35	0.0241	0.0358	0.0358	0.6840
15-FEB-2022	GENUSPOWER	73.65	71.55	0.0289	0.0355	0.0355	0.6782
15-FEB-2022	GEOJITFSL	74.70	74.10	0.0081	0.0312	0.0311	0.5942
15-FEB-2022	GEPIL	173.75	175.90	-0.0123	0.0261	0.0261	0.4986
15-FEB-2022	GESHIP	307.35	311.05	-0.0120	0.0257	0.0256	0.4891
15-FEB-2022	GET&D	104.25	101.55	0.0262	0.0259	0.0259	0.4948
15-FEB-2022	GFLLIMITED	66.45	65.70	0.0114	0.0290	0.0289	0.5521
15-FEB-2022	GFSTEELS	5.00	5.25	-0.0488	0.0811	0.0810	1.5475
15-FEB-2022	GHCL	418.05	408.60	0.0229	0.0279	0.0278	0.5311
15-FEB-2022	GICHSGFIN	147.40	143.35	0.0279	0.0289	0.0289	0.5521
15-FEB-2022	GICRE	131.95	131.00	0.0072	0.0260	0.0260	0.4967
15-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	GILLANDERS	65.45	65.90	-0.0069	0.0317	0.0316	0.6037
15-FEB-2022	GILLETTE	5052.30	4977.80	0.0149	0.0108	0.0108	0.2063
15-FEB-2022	GINNIFILA	47.40	45.55	0.0398	0.0388	0.0388	0.7413
15-FEB-2022	GIPCL	79.00	76.75	0.0289	0.0202	0.0202	0.3859
15-FEB-2022	GKWLIMITED	577.55	582.50	-0.0085	0.0313	0.0312	0.5961
15-FEB-2022	GLAND	3411.60	3507.25	-0.0277	0.0212	0.0212	0.4050
15-FEB-2022	GLAXO	1572.20	1542.20	0.0193	0.0170	0.0170	0.3248
15-FEB-2022	GLENMARK	485.55	478.30	0.0150	0.0241	0.0240	0.4585
15-FEB-2022	GLFL	3.45	3.55	-0.0286	0.0861	0.0859	1.6411
15-FEB-2022	GLOBAL	77.15	73.60	0.0471	0.0293	0.0294	0.5617
15-FEB-2022	GLOBALVECT	52.40	53.70	-0.0245	0.0396	0.0395	0.7546
15-FEB-2022	GLOBE	12.00	11.60	0.0339	0.0292	0.0293	0.5598
15-FEB-2022	GLOBUSSPR	1246.80	1165.95	0.0670	0.0349	0.0352	0.6725
15-FEB-2022	GLS	517.50	529.55	-0.0230	0.0089	0.0090	0.1719
15-FEB-2022	GMBREW	633.85	626.90	0.0110	0.0294	0.0294	0.5617
15-FEB-2022	GMDCLTD	138.35	122.95	0.1180	0.0284	0.0295	0.5636
15-FEB-2022	GMMPFAUDLR	4598.40	4572.90	0.0056	0.0253	0.0253	0.4834
15-FEB-2022	GMRINFRA	41.10	39.20	0.0473	0.0269	0.0271	0.5177
15-FEB-2022	GNA	502.25	500.95	0.0026	0.0333	0.0333	0.6362
15-FEB-2022	GNFC	558.10	539.35	0.0342	0.0288	0.0289	0.5521
15-FEB-2022	GOACARBON	375.40	367.80	0.0205	0.0337	0.0336	0.6419
15-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	GOCLCORP	287.45	282.30	0.0181	0.0312	0.0312	0.5961
15-FEB-2022	GOCOLORS	966.25	958.35	0.0082	0.0163	0.0163	0.3114
15-FEB-2022	GODFRYPHLP	1070.80	1055.80	0.0141	0.0223	0.0223	0.4260
15-FEB-2022	GODHA	116.00	111.70	0.0378	0.0284	0.0285	0.5445
15-FEB-2022	GODREJAGRO	493.35	492.25	0.0022	0.0188	0.0188	0.3592
15-FEB-2022	GODREJCP	813.75	799.75	0.0174	0.0197	0.0197	0.3764
15-FEB-2022	GODREJIND	550.50	540.50	0.0183	0.0193	0.0193	0.3687
15-FEB-2022	GODREJPROP	1554.40	1472.35	0.0542	0.0280	0.0282	0.5388
15-FEB-2022	GOENKA	3.40	3.55	-0.0432	0.0708	0.0707	1.3507
15-FEB-2022	GOKEX	381.80	348.55	0.0911	0.0376	0.0380	0.7260
15-FEB-2022	GOKUL	35.15	34.95	0.0057	0.0427	0.0426	0.8139
15-FEB-2022	GOKULAGRO	68.40	68.40	0.0000	0.0276	0.0275	0.5254
15-FEB-2022	GOLDBEES	42.72	42.96	-0.0056	0.0080	0.0080	0.1528
15-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	GOLDENTOBC	103.10	103.95	-0.0082	0.0402	0.0401	0.7661
15-FEB-2022	GOLDIAM	814.20	797.30	0.0210	0.0358	0.0357	0.6820
15-FEB-2022	GOLDSHARE	42.60	42.75	-0.0035	0.0078	0.0077	0.1471
15-FEB-2022	GOLDTECH	76.55	78.70	-0.0277	0.0419	0.0419	0.8005
15-FEB-2022	GOODLUCK	320.80	311.05	0.0309	0.0229	0.0229	0.4375
15-FEB-2022	GOODYEAR	920.15	916.15	0.0044	0.0189	0.0189	0.3611
15-FEB-2022	GPIL	309.55	305.55	0.0130	0.0373	0.0372	0.7107
15-FEB-2022	GPPL	92.15	91.10	0.0115	0.0221	0.0220	0.4203
15-FEB-2022	GPTINFRA	81.30	78.50	0.0350	0.0392	0.0392	0.7489
15-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	GRANULES	309.85	302.50	0.0240	0.0255	0.0255	0.4872
15-FEB-2022	GRAPHITE	492.30	480.70	0.0238	0.0344	0.0343	0.6553
15-FEB-2022	GRASIM	1712.10	1642.95	0.0412	0.0196	0.0197	0.3764
15-FEB-2022	GRAUWEIL	57.05	55.75	0.0231	0.0166	0.0166	0.3171
15-FEB-2022	GRAVITA	378.45	351.70	0.0733	0.0377	0.0379	0.7241
15-FEB-2022	GREAVESCOT	182.95	176.90	0.0336	0.0311	0.0311	0.5942
15-FEB-2022	GREENLAM	354.50	352.60	0.0054	0.0262	0.0262	0.5006
15-FEB-2022	GREENPANEL	465.10	482.30	-0.0363	0.0296	0.0296	0.5655
15-FEB-2022	GREENPLY	192.20	195.85	-0.0188	0.0281	0.0280	0.5349
15-FEB-2022	GREENPOWER	11.60	12.20	-0.0504	0.0395	0.0395	0.7546
15-FEB-2022	GRINDWELL	1628.85	1672.70	-0.0266	0.0236	0.0236	0.4509
15-FEB-2022	GRINFRA	1649.50	1640.15	0.0057	0.0150	0.0149	0.2847
15-FEB-2022	GROBTEA	1000.05	993.60	0.0065	0.0377	0.0376	0.7183
15-FEB-2022	GRPLTD	1166.40	1198.60	-0.0272	0.0328	0.0328	0.6266
15-FEB-2022	GRSE	228.85	224.50	0.0192	0.0266	0.0266	0.5082
15-FEB-2022	GRWRHITECH	739.70	723.55	0.0221	0.0000	0.0016	0.0306
15-FEB-2022	GSCLCEMENT	44.45	43.45	0.0228	0.0312	0.0311	0.5942
15-FEB-2022	GSFC	127.80	122.45	0.0428	0.0263	0.0264	0.5044
15-FEB-2022	GSPL	294.25	286.50	0.0267	0.0213	0.0213	0.4069
15-FEB-2022	GSS	107.75	107.20	0.0051	0.0407	0.0406	0.7757
15-FEB-2022	GTL	17.30	17.10	0.0116	0.0443	0.0442	0.8444
15-FEB-2022	GTLINFRA	1.75	1.85	-0.0556	0.0524	0.0524	1.0011
15-FEB-2022	GTPL	209.05	210.40	-0.0064	0.0339	0.0338	0.6457
15-FEB-2022	GUFICBIO	214.80	206.40	0.0399	0.0344	0.0344	0.6572
15-FEB-2022	GUJALKALI	707.35	688.75	0.0266	0.0311	0.0311	0.5942
15-FEB-2022	GUJAPOLLO	215.40	211.15	0.0199	0.0291	0.0290	0.5540
15-FEB-2022	GUJGASLTD	663.10	641.70	0.0328	0.0218	0.0219	0.4184
15-FEB-2022	GUJRAFFIA	37.60	37.80	-0.0053	0.0423	0.0422	0.8062
15-FEB-2022	GULFOILLUB	493.35	488.25	0.0104	0.0193	0.0193	0.3687
15-FEB-2022	GULFPETRO	49.60	49.05	0.0112	0.0358	0.0357	0.6820
15-FEB-2022	GULPOLY	349.30	335.05	0.0417	0.0335	0.0335	0.6400
15-FEB-2022	HAL	1367.35	1332.85	0.0256	0.0222	0.0222	0.4241
15-FEB-2022	HAPPSTMNDS	1018.05	1016.95	0.0011	0.0249	0.0248	0.4738
15-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	HARRMALAYA	151.70	149.25	0.0163	0.0324	0.0323	0.6171
15-FEB-2022	HATHWAY	20.30	20.05	0.0124	0.0311	0.0310	0.5923
15-FEB-2022	HATSUN	1117.60	1100.50	0.0154	0.0243	0.0242	0.4623
15-FEB-2022	HAVELLS	1189.80	1156.05	0.0288	0.0206	0.0207	0.3955
15-FEB-2022	HAVISHA	2.75	2.80	-0.0180	0.0489	0.0488	0.9323
15-FEB-2022	HBANKETF	380.55	368.37	0.0325	0.0118	0.0120	0.2293
15-FEB-2022	HBLPOWER	69.80	68.35	0.0210	0.0380	0.0380	0.7260
15-FEB-2022	HBSL	56.20	53.25	0.0539	0.0449	0.0449	0.8578
15-FEB-2022	HCC	18.10	17.90	0.0111	0.0403	0.0402	0.7680
15-FEB-2022	HCG	233.15	237.65	-0.0191	0.0253	0.0252	0.4814
15-FEB-2022	HCL-INSYS	20.40	19.95	0.0223	0.0348	0.0348	0.6649
15-FEB-2022	HCLTECH	1168.55	1146.50	0.0190	0.0179	0.0179	0.3420
15-FEB-2022	HDFC	2340.25	2296.80	0.0187	0.0190	0.0190	0.3630
15-FEB-2022	HDFCAMC	2201.10	2172.30	0.0132	0.0180	0.0180	0.3439
15-FEB-2022	HDFCBANK	1517.80	1473.70	0.0295	0.0161	0.0162	0.3095
15-FEB-2022	HDFCLIFE	573.60	557.30	0.0288	0.0177	0.0177	0.3382
15-FEB-2022	HDFCMFGETF	43.84	44.07	-0.0052	0.0072	0.0072	0.1376
15-FEB-2022	HDFCNIFETF	186.09	181.02	0.0276	0.0120	0.0121	0.2312
15-FEB-2022	HDFCSENETF	626.16	609.53	0.0269	0.0131	0.0133	0.2541
15-FEB-2022	HDIL	4.85	4.65	0.0421	0.0349	0.0350	0.6687
15-FEB-2022	HEALTHY	8.32	8.23	0.0109	0.0042	0.0043	0.0822
15-FEB-2022	HECPROJECT	36.20	37.20	-0.0272	0.0072	0.0074	0.1414
15-FEB-2022	HEG	1329.25	1296.05	0.0253	0.0356	0.0356	0.6801
15-FEB-2022	HEIDELBERG	203.80	204.90	-0.0054	0.0174	0.0174	0.3324
15-FEB-2022	HEMIPROP	120.85	120.80	0.0004	0.0276	0.0275	0.5254
15-FEB-2022	HERANBA	655.80	646.40	0.0144	0.0181	0.0181	0.3458
15-FEB-2022	HERCULES	149.40	146.90	0.0169	0.0284	0.0284	0.5426
15-FEB-2022	HERITGFOOD	317.70	307.95	0.0312	0.0274	0.0274	0.5235
15-FEB-2022	HEROMOTOCO	2778.70	2648.35	0.0480	0.0172	0.0175	0.3343
15-FEB-2022	HESTERBIO	2292.70	2297.95	-0.0023	0.0269	0.0268	0.5120
15-FEB-2022	HEXATRADEX	127.65	125.10	0.0202	0.0351	0.0350	0.6687
15-FEB-2022	HFCL	79.35	76.90	0.0314	0.0415	0.0415	0.7929
15-FEB-2022	HGINFRA	633.85	586.25	0.0781	0.0302	0.0307	0.5865
15-FEB-2022	HGS	2510.90	2472.65	0.0154	0.0304	0.0304	0.5808
15-FEB-2022	HIKAL	409.95	411.05	-0.0027	0.0343	0.0343	0.6553
15-FEB-2022	HIL	4046.75	3936.45	0.0276	0.0303	0.0303	0.5789
15-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	HILTON	29.45	28.45	0.0345	0.0349	0.0349	0.6668
15-FEB-2022	HIMATSEIDE	186.25	182.95	0.0179	0.0344	0.0344	0.6572
15-FEB-2022	HINDALCO	533.85	521.25	0.0239	0.0273	0.0273	0.5216
15-FEB-2022	HINDCOMPOS	296.50	300.35	-0.0129	0.0300	0.0299	0.5712
15-FEB-2022	HINDCON	61.85	62.05	-0.0032	0.0273	0.0273	0.5216
15-FEB-2022	HINDCOPPER	131.65	126.00	0.0439	0.0366	0.0366	0.6992
15-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	HINDMOTORS	11.05	11.40	-0.0312	0.0357	0.0356	0.6801
15-FEB-2022	HINDNATGLS	18.55	19.25	-0.0370	0.0329	0.0330	0.6305
15-FEB-2022	HINDOILEXP	195.40	197.80	-0.0122	0.0353	0.0352	0.6725
15-FEB-2022	HINDPETRO	295.50	289.75	0.0197	0.0228	0.0227	0.4337
15-FEB-2022	HINDUNILVR	2290.10	2228.50	0.0273	0.0141	0.0142	0.2713
15-FEB-2022	HINDZINC	315.10	313.75	0.0043	0.0226	0.0226	0.4318
15-FEB-2022	HIRECT	208.20	220.50	-0.0574	0.0393	0.0394	0.7527
15-FEB-2022	HISARMETAL	109.75	112.00	-0.0203	0.0387	0.0386	0.7375
15-FEB-2022	HITECH	565.85	567.00	-0.0020	0.0309	0.0308	0.5884
15-FEB-2022	HITECHCORP	264.70	258.70	0.0229	0.0381	0.0380	0.7260
15-FEB-2022	HITECHGEAR	236.50	229.85	0.0285	0.0339	0.0339	0.6477
15-FEB-2022	HLEGLAS	5538.95	5431.60	0.0196	0.0299	0.0298	0.5693
15-FEB-2022	HLVLTD	9.90	10.15	-0.0249	0.0375	0.0375	0.7164
15-FEB-2022	HMT	29.05	28.85	0.0069	0.0267	0.0267	0.5101
15-FEB-2022	HMVL	74.35	73.85	0.0067	0.0282	0.0281	0.5368
15-FEB-2022	HNDFDS	1921.05	1881.85	0.0206	0.0256	0.0255	0.4872
15-FEB-2022	HNGSNGBEES	310.46	313.02	-0.0082	0.0145	0.0145	0.2770
15-FEB-2022	HOMEFIRST	717.15	703.15	0.0197	0.0211	0.0211	0.4031
15-FEB-2022	HONAUT	41558.45	41161.90	0.0096	0.0198	0.0197	0.3764
15-FEB-2022	HONDAPOWER	1292.70	1304.10	-0.0088	0.0201	0.0200	0.3821
15-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	HOTELRUGBY	4.10	4.05	0.0123	0.0678	0.0677	1.2934
15-FEB-2022	HOVS	53.10	52.90	0.0038	0.0355	0.0355	0.6782
15-FEB-2022	HPAL	381.70	368.20	0.0360	0.0000	0.0025	0.0478
15-FEB-2022	HPL	69.10	67.05	0.0301	0.0328	0.0328	0.6266
15-FEB-2022	HSCL	57.75	55.85	0.0335	0.0306	0.0306	0.5846
15-FEB-2022	HSIL	307.35	293.45	0.0463	0.0340	0.0341	0.6515
15-FEB-2022	HTMEDIA	36.75	35.80	0.0262	0.0341	0.0341	0.6515
15-FEB-2022	HUBTOWN	63.35	65.75	-0.0372	0.0350	0.0350	0.6687
15-FEB-2022	HUDCO	36.90	37.20	-0.0081	0.0239	0.0239	0.4566
15-FEB-2022	HUHTAMAKI	185.85	185.35	0.0027	0.0218	0.0217	0.4146
15-FEB-2022	IBMFNIFTY	183.90	179.45	0.0245	0.0177	0.0177	0.3382
15-FEB-2022	IBREALEST	127.50	124.45	0.0242	0.0392	0.0391	0.7470
15-FEB-2022	IBULHSGFIN	189.20	183.05	0.0330	0.0401	0.0401	0.7661
15-FEB-2022	ICDSLTD	46.05	47.30	-0.0268	0.0442	0.0442	0.8444
15-FEB-2022	ICEMAKE	77.25	74.95	0.0302	0.0271	0.0272	0.5197
15-FEB-2022	ICICI500	24.49	23.94	0.0227	0.0125	0.0126	0.2407
15-FEB-2022	ICICIALPLV	169.35	165.30	0.0242	0.0080	0.0082	0.1567
15-FEB-2022	ICICIAUTO	115.27	111.43	0.0339	0.0000	0.0024	0.0459
15-FEB-2022	ICICIB22	47.73	46.94	0.0167	0.0133	0.0133	0.2541
15-FEB-2022	ICICIBANK	776.05	753.70	0.0292	0.0221	0.0221	0.4222
15-FEB-2022	ICICIBANKN	380.10	368.02	0.0323	0.0160	0.0161	0.3076
15-FEB-2022	ICICIBANKP	190.42	184.73	0.0303	0.0166	0.0167	0.3191
15-FEB-2022	ICICICONSU	69.52	67.46	0.0301	0.0043	0.0048	0.0917
15-FEB-2022	ICICIFMCG	368.00	361.94	0.0166	0.0055	0.0056	0.1070
15-FEB-2022	ICICIGI	1295.10	1285.80	0.0072	0.0190	0.0189	0.3611
15-FEB-2022	ICICIGOLD	43.86	44.05	-0.0043	0.0078	0.0078	0.1490
15-FEB-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
15-FEB-2022	ICICILOVOL	137.06	133.85	0.0237	0.0100	0.0102	0.1949
15-FEB-2022	ICICIM150	111.72	109.64	0.0188	0.0144	0.0144	0.2751
15-FEB-2022	ICICIMCAP	100.97	98.15	0.0283	0.0131	0.0132	0.2522
15-FEB-2022	ICICINF100	190.03	185.69	0.0231	0.0130	0.0131	0.2503
15-FEB-2022	ICICINIFTY	186.52	181.32	0.0283	0.0113	0.0115	0.2197
15-FEB-2022	ICICINV20	96.02	94.74	0.0134	0.0121	0.0121	0.2312
15-FEB-2022	ICICINXT50	41.87	41.15	0.0173	0.0171	0.0171	0.3267
15-FEB-2022	ICICIPHARM	83.49	82.80	0.0083	0.0070	0.0070	0.1337
15-FEB-2022	ICICIPRULI	507.10	502.60	0.0089	0.0225	0.0224	0.4280
15-FEB-2022	ICICISENSX	633.62	617.80	0.0253	0.0108	0.0109	0.2082
15-FEB-2022	ICICISILVE	65.57	66.49	-0.0139	0.0000	0.0010	0.0191
15-FEB-2022	ICICITECH	355.83	344.41	0.0326	0.0126	0.0128	0.2445
15-FEB-2022	ICIL	195.35	192.95	0.0124	0.0379	0.0378	0.7222
15-FEB-2022	ICRA	3672.15	3611.05	0.0168	0.0210	0.0210	0.4012
15-FEB-2022	IDBI	47.20	45.15	0.0444	0.0333	0.0334	0.6381
15-FEB-2022	IDBIGOLD	4584.30	4538.35	0.0101	0.0123	0.0123	0.2350
15-FEB-2022	IDEA	10.65	10.15	0.0481	0.0536	0.0535	1.0221
15-FEB-2022	IDFC	62.05	60.15	0.0311	0.0321	0.0321	0.6133
15-FEB-2022	IDFCFIRSTB	45.40	43.80	0.0359	0.0266	0.0266	0.5082
15-FEB-2022	IDFNIFTYET	181.45	176.95	0.0251	0.0177	0.0177	0.3382
15-FEB-2022	IEX	221.05	210.65	0.0482	0.0279	0.0280	0.5349
15-FEB-2022	IFBAGRO	612.15	609.00	0.0052	0.0305	0.0305	0.5827
15-FEB-2022	IFBIND	910.55	890.60	0.0222	0.0283	0.0283	0.5407
15-FEB-2022	IFCI	13.60	13.30	0.0223	0.0394	0.0394	0.7527
15-FEB-2022	IFGLEXPOR	297.85	291.30	0.0222	0.0332	0.0332	0.6343
15-FEB-2022	IGARASHI	392.95	389.30	0.0093	0.0320	0.0319	0.6094
15-FEB-2022	IGL	383.75	380.65	0.0081	0.0191	0.0190	0.3630
15-FEB-2022	IGPL	699.90	669.45	0.0445	0.0351	0.0351	0.6706
15-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	IIFL	319.80	314.25	0.0175	0.0335	0.0334	0.6381
15-FEB-2022	IIFLSEC	88.55	87.80	0.0085	0.0364	0.0364	0.6954
15-FEB-2022	IIFLWAM	1577.10	1542.55	0.0222	0.0262	0.0262	0.5006
15-FEB-2022	IITL	66.20	68.10	-0.0283	0.0346	0.0345	0.6591
15-FEB-2022	IL&FSENGG	15.55	16.30	-0.0471	0.0350	0.0351	0.6706
15-FEB-2022	IL&FSTRANS	4.40	4.30	0.0230	0.0409	0.0408	0.7795
15-FEB-2022	IMAGICAA	13.60	12.95	0.0490	0.0377	0.0377	0.7203
15-FEB-2022	IMFA	350.85	345.05	0.0167	0.0323	0.0322	0.6152
15-FEB-2022	IMPAL	776.35	759.90	0.0214	0.0212	0.0212	0.4050
15-FEB-2022	INCREDIBLE	25.55	25.20	0.0138	0.0422	0.0421	0.8043
15-FEB-2022	INDBANK	24.30	24.30	0.0000	0.0408	0.0407	0.7776
15-FEB-2022	INDHOTEL	206.00	195.10	0.0544	0.0277	0.0279	0.5330
15-FEB-2022	INDIACEM	209.85	197.60	0.0601	0.0272	0.0275	0.5254
15-FEB-2022	INDIAGLYCO	820.15	812.75	0.0091	0.0369	0.0368	0.7031
15-FEB-2022	INDIAMART	5167.00	5022.90	0.0283	0.0284	0.0284	0.5426
15-FEB-2022	INDIANB	153.80	149.00	0.0317	0.0310	0.0310	0.5923
15-FEB-2022	INDIANCARD	276.70	269.00	0.0282	0.0304	0.0304	0.5808
15-FEB-2022	INDIANHUME	208.90	205.40	0.0169	0.0268	0.0268	0.5120
15-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	INDIGO	2190.60	2092.25	0.0459	0.0245	0.0247	0.4719
15-FEB-2022	INDIGOPNTS	1892.45	1898.30	-0.0031	0.0165	0.0165	0.3152
15-FEB-2022	INDIGRID	147.01	145.90	0.0076	0.0094	0.0094	0.1796
15-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
15-FEB-2022	INDLMETER	14.75	15.50	-0.0496	0.0416	0.0417	0.7967
15-FEB-2022	INDNIPPON	471.65	450.25	0.0464	0.0258	0.0260	0.4967
15-FEB-2022	INDOCO	346.25	362.55	-0.0460	0.0298	0.0299	0.5712
15-FEB-2022	INDORAMA	70.80	69.00	0.0258	0.0363	0.0362	0.6916
15-FEB-2022	INDOSOLAR	5.05	5.35	-0.0577	0.0427	0.0428	0.8177
15-FEB-2022	INDOSTAR	247.90	243.70	0.0171	0.0269	0.0268	0.5120
15-FEB-2022	INDOTECH	246.00	244.75	0.0051	0.0338	0.0337	0.6438
15-FEB-2022	INDOTHAI	269.95	284.05	-0.0509	0.0371	0.0371	0.7088
15-FEB-2022	INDOWIND	20.45	20.95	-0.0242	0.0401	0.0400	0.7642
15-FEB-2022	INDRAMEDCO	72.50	72.25	0.0035	0.0289	0.0288	0.5502
15-FEB-2022	INDSWFTLAB	72.75	72.70	0.0007	0.0383	0.0382	0.7298
15-FEB-2022	INDSWFTLTD	13.05	13.15	-0.0076	0.0383	0.0382	0.7298
15-FEB-2022	INDTERRAIN	52.25	49.60	0.0520	0.0356	0.0357	0.6820
15-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	INDUSINDBK	969.75	941.50	0.0296	0.0315	0.0315	0.6018
15-FEB-2022	INDUSTOWER	256.85	247.20	0.0383	0.0289	0.0290	0.5540
15-FEB-2022	INEOSSTYRO	1158.60	1144.95	0.0119	0.0269	0.0268	0.5120
15-FEB-2022	INFIBEAM	41.90	40.95	0.0229	0.0332	0.0332	0.6343
15-FEB-2022	INFOBEAN	540.40	518.75	0.0409	0.0354	0.0355	0.6782
15-FEB-2022	INFOMEDIA	4.35	4.60	-0.0559	0.0754	0.0753	1.4386
15-FEB-2022	INFRABEES	516.44	502.04	0.0283	0.0130	0.0131	0.2503
15-FEB-2022	INFY	1738.25	1682.20	0.0328	0.0162	0.0163	0.3114
15-FEB-2022	INGERRAND	1397.75	1352.90	0.0326	0.0246	0.0246	0.4700
15-FEB-2022	INOXLEISUR	407.45	392.80	0.0366	0.0266	0.0267	0.5101
15-FEB-2022	INOXWIND	125.85	117.55	0.0682	0.0368	0.0370	0.7069
15-FEB-2022	INSECTICID	683.70	648.30	0.0532	0.0243	0.0245	0.4681
15-FEB-2022	INTELLECT	676.20	655.25	0.0315	0.0333	0.0333	0.6362
15-FEB-2022	INTENTECH	88.40	88.35	0.0006	0.0421	0.0420	0.8024
15-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	INTLCONV	70.90	69.35	0.0221	0.0154	0.0155	0.2961
15-FEB-2022	INVENTURE	4.00	3.80	0.0513	0.0463	0.0463	0.8846
15-FEB-2022	IOB	19.50	19.25	0.0129	0.0346	0.0345	0.6591
15-FEB-2022	IOC	118.75	116.55	0.0187	0.0179	0.0179	0.3420
15-FEB-2022	IOLCP	387.05	380.95	0.0159	0.0289	0.0288	0.5502
15-FEB-2022	IPCALAB	989.05	964.55	0.0251	0.0201	0.0202	0.3859
15-FEB-2022	IPL	314.55	302.05	0.0406	0.0132	0.0134	0.2560
15-FEB-2022	IRB	272.35	272.95	-0.0022	0.0355	0.0355	0.6782
15-FEB-2022	IRBINVIT	55.58	55.93	-0.0063	0.0134	0.0133	0.2541
15-FEB-2022	IRCON	43.05	43.60	-0.0127	0.0220	0.0220	0.4203
15-FEB-2022	IRCTC	820.50	798.40	0.0273	0.0318	0.0317	0.6056
15-FEB-2022	IRFC	22.50	22.10	0.0179	0.0112	0.0113	0.2159
15-FEB-2022	IRIS	116.45	121.15	-0.0396	0.0153	0.0156	0.2980
15-FEB-2022	IRISDOREME	170.15	173.70	-0.0206	0.0258	0.0257	0.4910
15-FEB-2022	ISEC	721.30	723.55	-0.0031	0.0240	0.0240	0.4585
15-FEB-2022	ISFT	220.60	207.10	0.0631	0.0371	0.0373	0.7126
15-FEB-2022	ISGEC	576.45	569.60	0.0120	0.0230	0.0229	0.4375
15-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ISMTLTD	53.05	51.80	0.0238	0.0403	0.0402	0.7680
15-FEB-2022	ITC	223.00	219.45	0.0160	0.0173	0.0173	0.3305
15-FEB-2022	ITDC	365.00	373.85	-0.0240	0.0301	0.0301	0.5751
15-FEB-2022	ITDCEM	74.05	72.90	0.0157	0.0305	0.0305	0.5827
15-FEB-2022	ITI	110.55	110.10	0.0041	0.0261	0.0260	0.4967
15-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	IVC	8.05	8.10	-0.0062	0.0371	0.0370	0.7069
15-FEB-2022	IVP	127.65	127.75	-0.0008	0.0349	0.0348	0.6649
15-FEB-2022	IVZINGOLD	4420.95	4411.65	0.0021	0.0117	0.0117	0.2235
15-FEB-2022	IVZINNIFTY	1899.85	1837.55	0.0333	0.0174	0.0175	0.3343
15-FEB-2022	IWEL	719.30	723.05	-0.0052	0.0254	0.0253	0.4834
15-FEB-2022	IZMO	87.10	78.85	0.0995	0.0362	0.0368	0.7031
15-FEB-2022	J&KBANK	37.90	36.55	0.0363	0.0321	0.0321	0.6133
15-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JAGRAN	72.05	71.55	0.0070	0.0238	0.0238	0.4547
15-FEB-2022	JAGSNPHARM	165.85	163.85	0.0121	0.0423	0.0422	0.8062
15-FEB-2022	JAIBALAJI	50.60	49.00	0.0321	0.0318	0.0318	0.6075
15-FEB-2022	JAICORPLTD	118.95	116.15	0.0238	0.0339	0.0339	0.6477
15-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JAINSTUDIO	2.25	2.20	0.0225	0.0639	0.0637	1.2170
15-FEB-2022	JAIPURKURT	74.45	76.70	-0.0298	0.0225	0.0226	0.4318
15-FEB-2022	JAMNAAUTO	103.15	101.50	0.0161	0.0293	0.0292	0.5579
15-FEB-2022	JASH	532.05	497.45	0.0672	0.0299	0.0302	0.5770
15-FEB-2022	JAYAGROGN	231.20	236.00	-0.0205	0.0341	0.0341	0.6515
15-FEB-2022	JAYBARMARU	167.60	167.95	-0.0021	0.0320	0.0319	0.6094
15-FEB-2022	JAYNECOIND	25.20	26.15	-0.0370	0.0340	0.0340	0.6496
15-FEB-2022	JAYSREETEA	99.90	97.10	0.0284	0.0274	0.0274	0.5235
15-FEB-2022	JBCHEPHARM	1618.80	1643.40	-0.0151	0.0221	0.0221	0.4222
15-FEB-2022	JBFIND	17.60	17.95	-0.0197	0.0400	0.0399	0.7623
15-FEB-2022	JBMA	1310.80	1354.70	-0.0329	0.0377	0.0376	0.7183
15-FEB-2022	JCHAC	1876.95	1847.65	0.0157	0.0198	0.0197	0.3764
15-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JETAIRWAYS	85.75	83.70	0.0242	0.0367	0.0366	0.6992
15-FEB-2022	JETFREIGHT	72.85	70.90	0.0271	0.0107	0.0109	0.2082
15-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JHS	24.75	24.60	0.0061	0.0356	0.0355	0.6782
15-FEB-2022	JINDALPHOT	334.35	318.40	0.0489	0.0409	0.0410	0.7833
15-FEB-2022	JINDALPOLY	1066.00	1287.05	-0.1884	0.0324	0.0349	0.6668
15-FEB-2022	JINDALSAW	95.60	95.45	0.0016	0.0296	0.0295	0.5636
15-FEB-2022	JINDALSTEL	415.70	407.65	0.0196	0.0313	0.0313	0.5980
15-FEB-2022	JINDRILL	198.70	193.45	0.0268	0.0314	0.0313	0.5980
15-FEB-2022	JINDWORLD	322.85	307.20	0.0497	0.0394	0.0394	0.7527
15-FEB-2022	JISLDVREQS	23.45	23.00	0.0194	0.0337	0.0336	0.6419
15-FEB-2022	JISLJALEQS	40.65	38.75	0.0479	0.0390	0.0390	0.7451
15-FEB-2022	JITFINFRA	158.10	151.15	0.0450	0.0404	0.0404	0.7718
15-FEB-2022	JKCEMENT	3149.90	3062.75	0.0281	0.0222	0.0222	0.4241
15-FEB-2022	JKIL	174.70	171.10	0.0208	0.0273	0.0273	0.5216
15-FEB-2022	JKLAKSHMI	480.55	489.15	-0.0177	0.0229	0.0228	0.4356
15-FEB-2022	JKPAPER	224.05	218.80	0.0237	0.0308	0.0307	0.5865
15-FEB-2022	JKTYRE	121.60	117.30	0.0360	0.0287	0.0287	0.5483
15-FEB-2022	JMA	73.30	72.95	0.0048	0.0335	0.0334	0.6381
15-FEB-2022	JMCPROJECT	98.30	97.95	0.0036	0.0310	0.0309	0.5903
15-FEB-2022	JMFINANCIL	68.70	67.60	0.0161	0.0249	0.0249	0.4757
15-FEB-2022	JOCIL	179.85	176.45	0.0191	0.0354	0.0353	0.6744
15-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JPASSOCIAT	9.55	9.45	0.0105	0.0428	0.0427	0.8158
15-FEB-2022	JPINFRATEC	3.25	3.30	-0.0153	0.0406	0.0405	0.7738
15-FEB-2022	JPOLYINVST	315.65	305.15	0.0338	0.0443	0.0442	0.8444
15-FEB-2022	JPPOWER	8.65	8.70	-0.0058	0.0487	0.0486	0.9285
15-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	JSL	196.90	191.75	0.0265	0.0367	0.0366	0.6992
15-FEB-2022	JSLHISAR	372.80	374.85	-0.0055	0.0335	0.0334	0.6381
15-FEB-2022	JSWENERGY	328.80	324.20	0.0141	0.0294	0.0293	0.5598
15-FEB-2022	JSWHL	4010.55	3981.10	0.0074	0.0241	0.0240	0.4585
15-FEB-2022	JSWISPL	35.00	33.80	0.0349	0.0347	0.0347	0.6629
15-FEB-2022	JSWSTEEL	640.65	626.55	0.0223	0.0243	0.0243	0.4643
15-FEB-2022	JTEKTINDIA	83.60	82.45	0.0139	0.0294	0.0293	0.5598
15-FEB-2022	JTLINFRA	246.65	230.80	0.0664	0.0038	0.0061	0.1165
15-FEB-2022	JUBLFOOD	3144.45	2947.75	0.0646	0.0225	0.0229	0.4375
15-FEB-2022	JUBLINDS	510.35	497.05	0.0264	0.0385	0.0384	0.7336
15-FEB-2022	JUBLINGREA	536.80	526.35	0.0197	0.0287	0.0286	0.5464
15-FEB-2022	JUBLPHARMA	452.40	454.70	-0.0051	0.0237	0.0236	0.4509
15-FEB-2022	JUNIORBEES	430.74	422.80	0.0186	0.0108	0.0108	0.2063
15-FEB-2022	JUSTDIAL	837.95	792.75	0.0555	0.0344	0.0345	0.6591
15-FEB-2022	JYOTHYLAB	136.15	135.65	0.0037	0.0183	0.0182	0.3477
15-FEB-2022	JYOTISTRUC	22.15	23.20	-0.0463	0.0544	0.0544	1.0393
15-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	KABRAEXTRU	455.00	446.50	0.0189	0.0420	0.0419	0.8005
15-FEB-2022	KAJARIACER	1264.55	1246.15	0.0147	0.0200	0.0200	0.3821
15-FEB-2022	KAKATCEM	223.60	218.55	0.0228	0.0299	0.0299	0.5712
15-FEB-2022	KALPATPOWR	382.20	377.05	0.0136	0.0219	0.0219	0.4184
15-FEB-2022	KALYANIFRG	196.75	195.75	0.0051	0.0257	0.0257	0.4910
15-FEB-2022	KALYANKJIL	63.30	62.75	0.0087	0.0193	0.0193	0.3687
15-FEB-2022	KAMATHOTEL	51.65	48.45	0.0640	0.0344	0.0346	0.6610
15-FEB-2022	KAMDHENU	226.25	223.50	0.0122	0.0327	0.0326	0.6228
15-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	KANANIIND	16.15	15.45	0.0443	0.0410	0.0410	0.7833
15-FEB-2022	KANORICHEM	138.55	136.85	0.0123	0.0326	0.0326	0.6228
15-FEB-2022	KANPRPLA	128.45	126.05	0.0189	0.0288	0.0288	0.5502
15-FEB-2022	KANSAINER	493.45	486.95	0.0133	0.0193	0.0193	0.3687
15-FEB-2022	KAPSTON	115.00	115.00	0.0000	0.0322	0.0321	0.6133
15-FEB-2022	KARMAENG	30.45	30.90	-0.0147	0.0404	0.0404	0.7718
15-FEB-2022	KARURVYSYA	52.40	51.60	0.0154	0.0281	0.0280	0.5349
15-FEB-2022	KAUSHALYA	4.15	4.35	-0.0471	0.0646	0.0645	1.2323
15-FEB-2022	KAVVERITEL	10.50	11.05	-0.0511	0.0336	0.0337	0.6438
15-FEB-2022	KAYA	401.35	409.90	-0.0211	0.0340	0.0339	0.6477
15-FEB-2022	KBCGLOBAL	15.95	15.70	0.0158	0.0268	0.0268	0.5120
15-FEB-2022	KCP	121.60	120.55	0.0087	0.0285	0.0285	0.5445
15-FEB-2022	KCPSUGIND	25.75	24.30	0.0580	0.0371	0.0372	0.7107
15-FEB-2022	KDDL	927.65	950.30	-0.0241	0.0412	0.0411	0.7852
15-FEB-2022	KEC	484.95	485.15	-0.0004	0.0221	0.0221	0.4222
15-FEB-2022	KECL	23.35	23.60	-0.0106	0.0342	0.0341	0.6515
15-FEB-2022	KEERTI	19.10	19.35	-0.0130	0.0290	0.0289	0.5521
15-FEB-2022	KEI	1023.95	1005.85	0.0178	0.0308	0.0307	0.5865
15-FEB-2022	KELLTONTEC	94.80	91.15	0.0393	0.0372	0.0372	0.7107
15-FEB-2022	KENNAMET	1901.55	1860.40	0.0219	0.0239	0.0239	0.4566
15-FEB-2022	KERNEX	118.95	124.70	-0.0472	0.0350	0.0351	0.6706
15-FEB-2022	KESORAMIND	57.50	56.40	0.0193	0.0331	0.0330	0.6305
15-FEB-2022	KEYFINSERV	121.10	100.95	0.1820	0.0557	0.0570	1.0890
15-FEB-2022	KHADIM	271.10	268.60	0.0093	0.0353	0.0352	0.6725
15-FEB-2022	KHAICHEM	107.45	101.20	0.0599	0.0321	0.0323	0.6171
15-FEB-2022	KHAITANLTD	35.65	37.45	-0.0493	0.0256	0.0258	0.4929
15-FEB-2022	KHANDSE	21.35	21.05	0.0142	0.0435	0.0434	0.8292
15-FEB-2022	KICL	1733.75	1725.20	0.0049	0.0209	0.0209	0.3993
15-FEB-2022	KILITCH	198.55	208.95	-0.0511	0.0348	0.0349	0.6668
15-FEB-2022	KIMS	1325.95	1304.30	0.0165	0.0194	0.0193	0.3687
15-FEB-2022	KINGFA	1274.00	1278.65	-0.0036	0.0376	0.0375	0.7164
15-FEB-2022	KIOCL	226.40	228.85	-0.0108	0.0347	0.0346	0.6610
15-FEB-2022	KIRIINDUS	477.75	468.35	0.0199	0.0300	0.0299	0.5712
15-FEB-2022	KIRLFER	206.25	197.10	0.0454	0.0285	0.0287	0.5483
15-FEB-2022	KIRLOSBROS	327.05	329.95	-0.0088	0.0322	0.0321	0.6133
15-FEB-2022	KIRLOSENG	140.10	139.65	0.0032	0.0258	0.0257	0.4910
15-FEB-2022	KIRLOSIND	1450.35	1432.60	0.0123	0.0284	0.0283	0.5407
15-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	KITEX	251.95	231.30	0.0855	0.0339	0.0344	0.6572
15-FEB-2022	KKCL	197.70	192.10	0.0287	0.0240	0.0241	0.4604
15-FEB-2022	KMSUGAR	30.70	29.85	0.0281	0.0418	0.0418	0.7986
15-FEB-2022	KNRCON	308.95	303.70	0.0171	0.0227	0.0227	0.4337
15-FEB-2022	KOKUYOCMLN	63.50	63.10	0.0063	0.0268	0.0267	0.5101
15-FEB-2022	KOLTEPATIL	280.80	275.70	0.0183	0.0301	0.0300	0.5731
15-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	KOPRAN	297.25	269.05	0.0997	0.0380	0.0386	0.7375
15-FEB-2022	KOTAKALPHA	32.53	32.07	0.0142	0.0012	0.0016	0.0306
15-FEB-2022	KOTAKBANK	1813.05	1746.85	0.0372	0.0201	0.0202	0.3859
15-FEB-2022	KOTAKBKETF	385.23	373.75	0.0303	0.0165	0.0166	0.3171
15-FEB-2022	KOTAKGOLD	42.80	43.11	-0.0072	0.0075	0.0075	0.1433
15-FEB-2022	KOTAKIT	35.30	34.40	0.0258	0.0101	0.0102	0.1949
15-FEB-2022	KOTAKMID50	79.45	79.01	0.0056	0.0000	0.0004	0.0076
15-FEB-2022	KOTAKNIFTY	183.01	177.96	0.0280	0.0105	0.0107	0.2044
15-FEB-2022	KOTAKNV20	97.27	95.76	0.0156	0.0111	0.0111	0.2121
15-FEB-2022	KOTAKPSUBK	283.09	274.01	0.0326	0.0213	0.0214	0.4088
15-FEB-2022	KOTARISUG	37.15	35.00	0.0596	0.0396	0.0397	0.7585
15-FEB-2022	KOTHARIPET	88.90	88.05	0.0096	0.0395	0.0394	0.7527
15-FEB-2022	KOTHARIPRO	99.60	100.10	-0.0050	0.0349	0.0348	0.6649
15-FEB-2022	KOVAI	1679.65	1626.50	0.0322	0.0144	0.0145	0.2770
15-FEB-2022	KPIGLOBAL	428.25	436.70	-0.0195	0.0265	0.0264	0.5044
15-FEB-2022	KPITTECH	576.95	539.75	0.0666	0.0321	0.0324	0.6190
15-FEB-2022	KPRMILL	659.90	638.75	0.0326	0.0304	0.0304	0.5808
15-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	KRBL	197.50	200.70	-0.0161	0.0323	0.0322	0.6152
15-FEB-2022	KREBSBIO	136.65	137.70	-0.0077	0.0410	0.0409	0.7814
15-FEB-2022	KRIDHANINF	5.85	5.55	0.0526	0.0397	0.0397	0.7585
15-FEB-2022	KRISHANA	217.50	214.25	0.0151	0.0268	0.0267	0.5101
15-FEB-2022	KRITI	113.85	116.85	-0.0260	0.0201	0.0202	0.3859
15-FEB-2022	KRSNAA	620.00	630.75	-0.0172	0.0152	0.0153	0.2923
15-FEB-2022	KSB	1107.50	1089.80	0.0161	0.0223	0.0223	0.4260
15-FEB-2022	KSCL	512.35	512.60	-0.0005	0.0246	0.0246	0.4700
15-FEB-2022	KSL	300.95	300.05	0.0030	0.0243	0.0243	0.4643
15-FEB-2022	KTKBANK	62.95	62.55	0.0064	0.0253	0.0253	0.4834
15-FEB-2022	KUANTUM	80.10	77.50	0.0330	0.0345	0.0345	0.6591
15-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	L&TFH	72.10	70.50	0.0224	0.0269	0.0269	0.5139
15-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	LAGNAM	96.50	94.45	0.0215	0.0252	0.0252	0.4814
15-FEB-2022	LAKPRE	7.55	7.75	-0.0261	0.1215	0.1212	2.3155
15-FEB-2022	LALPATHLAB	2712.55	2699.05	0.0050	0.0234	0.0234	0.4471
15-FEB-2022	LAMBODHARA	97.20	95.70	0.0156	0.0367	0.0366	0.6992
15-FEB-2022	LAOPALA	356.90	349.70	0.0204	0.0287	0.0287	0.5483
15-FEB-2022	LASA	49.75	47.35	0.0494	0.0334	0.0335	0.6400
15-FEB-2022	LATENTVIEW	487.65	484.65	0.0062	0.0217	0.0216	0.4127
15-FEB-2022	LAURUSLABS	549.95	528.30	0.0402	0.0265	0.0266	0.5082
15-FEB-2022	LAXMICOT	25.65	26.25	-0.0231	0.0148	0.0149	0.2847
15-FEB-2022	LAXMIMACH	10805.55	10709.70	0.0089	0.0239	0.0238	0.4547
15-FEB-2022	LCCINFOTEC	4.10	4.30	-0.0476	0.1408	0.1405	2.6842
15-FEB-2022	LEMONTREE	49.70	47.20	0.0516	0.0307	0.0308	0.5884
15-FEB-2022	LFIC	102.70	111.60	-0.0831	0.0374	0.0378	0.7222
15-FEB-2022	LGBBROSLTD	638.00	624.15	0.0219	0.0298	0.0298	0.5693
15-FEB-2022	LGBFORGE	12.55	13.00	-0.0352	0.0395	0.0394	0.7527
15-FEB-2022	LIBAS	27.65	27.70	-0.0018	0.0366	0.0365	0.6973
15-FEB-2022	LIBERTSHOE	148.90	145.90	0.0204	0.0286	0.0285	0.5445
15-FEB-2022	LICHSGFIN	387.00	358.60	0.0762	0.0240	0.0246	0.4700
15-FEB-2022	LICNETFGSC	22.35	22.23	0.0054	0.0105	0.0105	0.2006
15-FEB-2022	LICNETFN50	184.17	182.56	0.0088	0.0216	0.0216	0.4127
15-FEB-2022	LICNETFSEN	620.05	606.26	0.0225	0.0191	0.0191	0.3649
15-FEB-2022	LICNFNHGP	184.28	180.35	0.0216	0.0197	0.0197	0.3764
15-FEB-2022	LIKHITHA	315.20	318.05	-0.0090	0.0257	0.0257	0.4910
15-FEB-2022	LINC	282.15	281.20	0.0034	0.0284	0.0283	0.5407
15-FEB-2022	LINCOLN	322.10	311.75	0.0327	0.0280	0.0280	0.5349
15-FEB-2022	LINDEINDIA	2619.95	2581.65	0.0147	0.0266	0.0265	0.5063
15-FEB-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
15-FEB-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	LODHA	1232.00	1223.00	0.0073	0.0271	0.0271	0.5177
15-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	LOKESHMACH	74.45	72.15	0.0314	0.0410	0.0409	0.7814
15-FEB-2022	LOTUSEYE	59.20	58.25	0.0162	0.0314	0.0314	0.5999
15-FEB-2022	LOVABLE	150.95	154.50	-0.0232	0.0401	0.0401	0.7661
15-FEB-2022	LPDC	9.00	9.35	-0.0382	0.0460	0.0460	0.8788
15-FEB-2022	LSIL	17.60	16.75	0.0495	0.0465	0.0465	0.8884
15-FEB-2022	LT	1876.05	1799.00	0.0419	0.0172	0.0174	0.3324
15-FEB-2022	LTI	6102.45	5885.00	0.0363	0.0239	0.0240	0.4585
15-FEB-2022	LTTS	4552.45	4423.70	0.0287	0.0256	0.0257	0.4910
15-FEB-2022	LUMAXIND	1080.80	1071.40	0.0087	0.0210	0.0210	0.4012
15-FEB-2022	LUMAXTECH	178.60	172.85	0.0327	0.0308	0.0309	0.5903
15-FEB-2022	LUPIN	764.20	761.35	0.0037	0.0201	0.0200	0.3821
15-FEB-2022	LUXIND	2770.25	2727.90	0.0154	0.0244	0.0244	0.4662
15-FEB-2022	LXCHEM	437.30	422.10	0.0354	0.0270	0.0270	0.5158
15-FEB-2022	LYKALABS	149.80	152.55	-0.0182	0.0381	0.0380	0.7260
15-FEB-2022	LYPSAGEMS	7.75	8.15	-0.0503	0.0456	0.0457	0.8731
15-FEB-2022	M&M	854.60	825.05	0.0352	0.0207	0.0208	0.3974
15-FEB-2022	M&MFIN	153.65	149.65	0.0264	0.0292	0.0292	0.5579
15-FEB-2022	MAANALU	121.10	121.05	0.0004	0.0399	0.0398	0.7604
15-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MACPOWER	217.95	204.25	0.0649	0.0340	0.0342	0.6534
15-FEB-2022	MADHAV	51.10	51.50	-0.0078	0.0344	0.0343	0.6553
15-FEB-2022	MADHUCON	8.30	8.65	-0.0413	0.0395	0.0395	0.7546
15-FEB-2022	MADRASFERT	33.05	31.95	0.0338	0.0326	0.0326	0.6228
15-FEB-2022	MAESGETF	29.19	28.41	0.0271	0.0077	0.0079	0.1509
15-FEB-2022	MAFANG	50.08	48.99	0.0220	0.0094	0.0095	0.1815
15-FEB-2022	MAFSETF	17.54	17.07	0.0272	0.0076	0.0078	0.1490
15-FEB-2022	MAGADSUGAR	297.50	281.45	0.0555	0.0380	0.0381	0.7279
15-FEB-2022	MAGNUM	13.80	14.50	-0.0495	0.0401	0.0401	0.7661
15-FEB-2022	MAHABANK	19.25	19.00	0.0131	0.0318	0.0317	0.6056
15-FEB-2022	MAHAPEXLTD	110.70	110.40	0.0027	0.0435	0.0433	0.8272
15-FEB-2022	MAHASTEEL	79.65	78.00	0.0209	0.0304	0.0303	0.5789
15-FEB-2022	MAHEPC	104.70	106.50	-0.0170	0.0235	0.0235	0.4490
15-FEB-2022	MAHESHWARI	80.80	81.30	-0.0062	0.0292	0.0291	0.5560
15-FEB-2022	MAHINDCIE	203.25	204.45	-0.0059	0.0287	0.0286	0.5464
15-FEB-2022	MAHKTECH	17.84	17.87	-0.0017	0.0059	0.0058	0.1108
15-FEB-2022	MAHLIFE	309.00	313.00	-0.0129	0.0243	0.0243	0.4643
15-FEB-2022	MAHLOG	446.55	426.15	0.0468	0.0270	0.0272	0.5197
15-FEB-2022	MAHSCOOTER	3648.10	3600.70	0.0131	0.0229	0.0229	0.4375
15-FEB-2022	MAHSEAMLES	528.35	515.00	0.0256	0.0239	0.0240	0.4585
15-FEB-2022	MAITHANALL	1134.35	1135.95	-0.0014	0.0319	0.0318	0.6075
15-FEB-2022	MALLCOM	815.00	807.50	0.0092	0.0000	0.0007	0.0134
15-FEB-2022	MALUPAPER	30.80	30.90	-0.0032	0.0347	0.0346	0.6610
15-FEB-2022	MAMFGETF	78.79	77.21	0.0203	0.0000	0.0014	0.0267
15-FEB-2022	MAN50ETF	178.82	174.23	0.0260	0.0123	0.0124	0.2369
15-FEB-2022	MANAKALUCO	23.75	23.75	0.0000	0.0458	0.0457	0.8731
15-FEB-2022	MANAKCOAT	29.10	29.95	-0.0288	0.0466	0.0465	0.8884
15-FEB-2022	MANAKSIA	75.65	69.95	0.0783	0.0299	0.0304	0.5808
15-FEB-2022	MANAKSTEEL	41.45	40.40	0.0257	0.0392	0.0392	0.7489
15-FEB-2022	MANALIPETC	105.75	107.60	-0.0173	0.0332	0.0331	0.6324
15-FEB-2022	MANAPPURAM	127.60	142.90	-0.1132	0.0278	0.0289	0.5521
15-FEB-2022	MANGALAM	120.85	119.10	0.0146	0.0347	0.0346	0.6610
15-FEB-2022	MANGCHEFER	78.00	73.20	0.0635	0.0322	0.0325	0.6209
15-FEB-2022	MANGLMCEM	373.05	357.45	0.0427	0.0269	0.0270	0.5158
15-FEB-2022	MANINDS	96.60	94.75	0.0193	0.0316	0.0315	0.6018
15-FEB-2022	MANINFRA	114.30	112.35	0.0172	0.0345	0.0345	0.6591
15-FEB-2022	MANORG	848.75	920.15	-0.0808	0.0190	0.0198	0.3783
15-FEB-2022	MANUGRAPH	16.90	17.30	-0.0234	0.0370	0.0370	0.7069
15-FEB-2022	MANXT50	411.22	401.91	0.0229	0.0128	0.0129	0.2465
15-FEB-2022	MAPMYINDIA	1431.90	1402.20	0.0210	0.0117	0.0117	0.2235
15-FEB-2022	MARALOVER	99.15	100.25	-0.0110	0.0350	0.0349	0.6668
15-FEB-2022	MARATHON	105.40	104.90	0.0048	0.0368	0.0367	0.7012
15-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MARICO	503.15	489.80	0.0269	0.0142	0.0143	0.2732
15-FEB-2022	MARINE	34.10	34.00	0.0029	0.0335	0.0334	0.6381
15-FEB-2022	MARKSANS	50.20	50.70	-0.0099	0.0327	0.0326	0.6228
15-FEB-2022	MARSHALL	45.60	48.00	-0.0513	0.0000	0.0036	0.0688
15-FEB-2022	MARUTI	8622.70	8366.30	0.0302	0.0192	0.0193	0.3687
15-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MASFIN	601.30	572.45	0.0492	0.0220	0.0222	0.4241
15-FEB-2022	MASKINVEST	37.00	36.50	0.0136	0.0321	0.0321	0.6133
15-FEB-2022	MASPTOP50	28.78	28.50	0.0098	0.0056	0.0056	0.1070
15-FEB-2022	MASTEK	2637.95	2548.75	0.0344	0.0325	0.0325	0.6209
15-FEB-2022	MATRIMONY	773.85	752.85	0.0275	0.0286	0.0286	0.5464
15-FEB-2022	MAWANASUG	91.30	89.10	0.0244	0.0344	0.0344	0.6572
15-FEB-2022	MAXHEALTH	371.60	362.60	0.0245	0.0238	0.0238	0.4547
15-FEB-2022	MAXIND	74.95	75.95	-0.0133	0.0160	0.0160	0.3057
15-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MAXVIL	110.35	110.10	0.0023	0.0334	0.0333	0.6362
15-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MAYURUNIQ	479.50	473.85	0.0119	0.0289	0.0288	0.5502
15-FEB-2022	MAZDA	560.00	562.25	-0.0040	0.0300	0.0299	0.5712
15-FEB-2022	MAZDOCK	257.15	255.40	0.0068	0.0239	0.0238	0.4547
15-FEB-2022	MBAPL	258.25	247.45	0.0427	0.0308	0.0309	0.5903
15-FEB-2022	MBECL	6.85	6.85	0.0000	0.0340	0.0339	0.6477
15-FEB-2022	MBLINFRA	31.50	31.85	-0.0110	0.0424	0.0423	0.8081
15-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MCDHOLDING	109.90	112.75	-0.0256	0.0366	0.0366	0.6992
15-FEB-2022	MCDOWELL-N	851.65	813.60	0.0457	0.0195	0.0197	0.3764
15-FEB-2022	MCL	31.55	31.65	-0.0032	0.0347	0.0346	0.6610
15-FEB-2022	MCLEODRUSS	24.70	25.00	-0.0121	0.0396	0.0395	0.7546
15-FEB-2022	MCX	1384.90	1373.45	0.0083	0.0242	0.0242	0.4623
15-FEB-2022	MEDICAMEQ	704.35	684.05	0.0292	0.0239	0.0240	0.4585
15-FEB-2022	MEDPLUS	1060.60	1074.25	-0.0128	0.0074	0.0075	0.1433
15-FEB-2022	MEGASOFT	54.85	56.25	-0.0252	0.0390	0.0390	0.7451
15-FEB-2022	MELSTAR	4.95	4.95	0.0000	0.0636	0.0634	1.2113
15-FEB-2022	MENONBE	85.65	84.15	0.0177	0.0298	0.0297	0.5674
15-FEB-2022	MEP	24.70	25.75	-0.0416	0.0392	0.0392	0.7489
15-FEB-2022	MERCATOR	2.70	2.75	-0.0183	0.0459	0.0458	0.8750
15-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	METALFORGE	6.20	6.30	-0.0160	0.0355	0.0354	0.6763
15-FEB-2022	METROBRAND	574.60	559.55	0.0265	0.0058	0.0060	0.1146
15-FEB-2022	METROPOLIS	1969.00	2051.35	-0.0410	0.0262	0.0263	0.5025
15-FEB-2022	MFL	820.90	805.90	0.0184	0.0229	0.0229	0.4375
15-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MFSL	858.00	826.50	0.0374	0.0237	0.0238	0.4547
15-FEB-2022	MGEL	153.15	146.90	0.0417	0.0243	0.0244	0.4662
15-FEB-2022	MGL	800.05	786.15	0.0175	0.0186	0.0186	0.3554
15-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MHLXMIRU	156.95	149.45	0.0490	0.0000	0.0035	0.0669
15-FEB-2022	MHRIL	205.40	197.95	0.0369	0.0251	0.0252	0.4814
15-FEB-2022	MICEL	21.60	20.65	0.0450	0.0106	0.0111	0.2121
15-FEB-2022	MIDHANI	181.55	178.85	0.0150	0.0219	0.0218	0.4165
15-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MINDACORP	191.05	181.05	0.0538	0.0318	0.0320	0.6114
15-FEB-2022	MINDAIND	1014.10	962.40	0.0523	0.0283	0.0285	0.5445
15-FEB-2022	MINDSPACE	358.95	353.77	0.0145	0.0095	0.0095	0.1815
15-FEB-2022	MINDTECK	155.90	161.50	-0.0353	0.0401	0.0401	0.7661
15-FEB-2022	MINDTREE	3967.95	3776.40	0.0495	0.0250	0.0252	0.4814
15-FEB-2022	MIRCELECTR	24.30	25.15	-0.0344	0.0363	0.0363	0.6935
15-FEB-2022	MIRZAINT	151.35	146.70	0.0312	0.0392	0.0392	0.7489
15-FEB-2022	MITTAL	15.05	15.75	-0.0455	0.0381	0.0382	0.7298
15-FEB-2022	MMFL	763.50	752.85	0.0140	0.0287	0.0286	0.5464
15-FEB-2022	MMP	159.05	160.00	-0.0060	0.0331	0.0331	0.6324
15-FEB-2022	MMTC	48.40	47.05	0.0283	0.0349	0.0349	0.6668
15-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MODIRUBBER	70.00	71.50	-0.0212	0.0380	0.0380	0.7260
15-FEB-2022	MODISNME	77.50	75.80	0.0222	0.0254	0.0253	0.4834
15-FEB-2022	MOGSEC	49.62	49.71	-0.0018	0.0056	0.0056	0.1070
15-FEB-2022	MOHITIND	17.40	19.05	-0.0906	0.0449	0.0452	0.8635
15-FEB-2022	MOIL	177.65	176.15	0.0085	0.0225	0.0225	0.4299
15-FEB-2022	MOKSH	22.00	23.15	-0.0510	0.0204	0.0207	0.3955
15-FEB-2022	MOL	102.25	97.70	0.0455	0.0256	0.0257	0.4910
15-FEB-2022	MOLDTECH	74.75	74.15	0.0081	0.0323	0.0322	0.6152
15-FEB-2022	MOLDTKPAC	722.90	709.85	0.0182	0.0255	0.0255	0.4872
15-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MOM100	30.82	30.37	0.0147	0.0128	0.0128	0.2445
15-FEB-2022	MOM50	172.78	167.87	0.0288	0.0121	0.0123	0.2350
15-FEB-2022	MON100	108.94	106.68	0.0210	0.0133	0.0134	0.2560
15-FEB-2022	MONARCH	159.95	151.75	0.0526	0.0000	0.0037	0.0707
15-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
15-FEB-2022	MONQ50	58.16	57.32	0.0145	0.0062	0.0062	0.1185
15-FEB-2022	MONTECARLO	536.15	517.45	0.0355	0.0321	0.0321	0.6133
15-FEB-2022	MORARJEE	23.15	23.80	-0.0277	0.0382	0.0381	0.7279
15-FEB-2022	MOREPENLAB	43.80	42.15	0.0384	0.0371	0.0371	0.7088
15-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	MOTHERSUMI	171.15	168.10	0.0180	0.0288	0.0288	0.5502
15-FEB-2022	MOTILALOFS	896.15	901.20	-0.0056	0.0252	0.0251	0.4795
15-FEB-2022	MOTOGENFIN	25.40	25.05	0.0139	0.0367	0.0366	0.6992
15-FEB-2022	MPHASIS	2993.90	2899.90	0.0319	0.0233	0.0233	0.4451
15-FEB-2022	MPSLTD	638.50	643.00	-0.0070	0.0287	0.0286	0.5464
15-FEB-2022	MRF	66679.75	65929.60	0.0113	0.0163	0.0163	0.3114
15-FEB-2022	MRO-TEK	58.90	54.30	0.0813	0.0482	0.0484	0.9247
15-FEB-2022	MRPL	44.20	41.95	0.0522	0.0269	0.0271	0.5177
15-FEB-2022	MSPL	11.25	11.55	-0.0263	0.0395	0.0395	0.7546
15-FEB-2022	MSTCLTD	339.50	330.70	0.0263	0.0375	0.0374	0.7145
15-FEB-2022	MTARTECH	1943.65	1892.40	0.0267	0.0265	0.0265	0.5063
15-FEB-2022	MTEDUCARE	9.60	9.90	-0.0308	0.0392	0.0392	0.7489
15-FEB-2022	MTNL	25.45	24.45	0.0401	0.0432	0.0432	0.8253
15-FEB-2022	MUKANDLTD	128.50	129.25	-0.0058	0.0324	0.0323	0.6171
15-FEB-2022	MUKTAARTS	44.00	43.75	0.0057	0.0335	0.0334	0.6381
15-FEB-2022	MUNJALAU	49.10	48.35	0.0154	0.0279	0.0278	0.5311
15-FEB-2022	MUNJALSHOW	113.50	111.45	0.0182	0.0233	0.0233	0.4451
15-FEB-2022	MURUDCERA	27.00	26.00	0.0377	0.0347	0.0347	0.6629
15-FEB-2022	MUTHOOTCAP	325.10	320.15	0.0153	0.0229	0.0228	0.4356
15-FEB-2022	MUTHOOTFIN	1354.00	1355.20	-0.0009	0.0230	0.0230	0.4394
15-FEB-2022	NACLIND	81.85	82.90	-0.0127	0.0343	0.0343	0.6553
15-FEB-2022	NAGAFERT	12.50	11.95	0.0450	0.0354	0.0355	0.6782
15-FEB-2022	NAGREEKCAP	13.10	13.35	-0.0189	0.0583	0.0582	1.1119
15-FEB-2022	NAGREEKEXP	41.75	42.00	-0.0060	0.0373	0.0372	0.7107
15-FEB-2022	NAHARCAP	487.05	475.65	0.0237	0.0405	0.0404	0.7718
15-FEB-2022	NAHARINDUS	172.50	165.00	0.0445	0.0316	0.0317	0.6056
15-FEB-2022	NAHARPOLY	414.55	408.55	0.0146	0.0412	0.0411	0.7852
15-FEB-2022	NAHARSPING	567.30	565.40	0.0034	0.0336	0.0335	0.6400
15-FEB-2022	NAM-INDIA	325.90	317.95	0.0247	0.0232	0.0232	0.4432
15-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NATCOPHARM	895.40	917.55	-0.0244	0.0197	0.0197	0.3764
15-FEB-2022	NATHBIOGEN	228.35	232.45	-0.0178	0.0294	0.0293	0.5598
15-FEB-2022	NATIONALUM	122.35	119.30	0.0252	0.0327	0.0327	0.6247
15-FEB-2022	NAUKRI	4682.15	4511.40	0.0371	0.0249	0.0250	0.4776
15-FEB-2022	NAVINFLUOR	3821.60	3714.15	0.0285	0.0266	0.0266	0.5082
15-FEB-2022	NAVKARCORP	36.05	35.75	0.0084	0.0346	0.0345	0.6591
15-FEB-2022	NAVNETEDUL	89.10	85.85	0.0372	0.0204	0.0205	0.3917
15-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NAZARA	1896.55	1884.15	0.0066	0.0236	0.0236	0.4509
15-FEB-2022	NBCC	43.25	42.30	0.0222	0.0294	0.0294	0.5617
15-FEB-2022	NBIFIN	2212.80	2227.45	-0.0066	0.0293	0.0292	0.5579
15-FEB-2022	NBVENTURES	128.35	125.90	0.0193	0.0303	0.0302	0.5770
15-FEB-2022	NCC	67.35	67.00	0.0052	0.0317	0.0316	0.6037
15-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NCLIND	174.90	177.85	-0.0167	0.0265	0.0265	0.5063
15-FEB-2022	NCPSESDL24	108.20	107.88	0.0030	0.0012	0.0012	0.0229
15-FEB-2022	NDGL	1319.15	1312.65	0.0049	0.0376	0.0376	0.7183
15-FEB-2022	NDL	134.95	140.90	-0.0431	0.0371	0.0371	0.7088
15-FEB-2022	NDRAUTO	409.80	410.10	-0.0007	0.0331	0.0330	0.6305
15-FEB-2022	NDTV	157.00	174.50	-0.1057	0.0383	0.0389	0.7432
15-FEB-2022	NECCLTD	21.25	20.65	0.0286	0.0390	0.0389	0.7432
15-FEB-2022	NECLIFE	31.20	30.00	0.0392	0.0389	0.0389	0.7432
15-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NELCAST	78.50	79.15	-0.0082	0.0317	0.0316	0.6037
15-FEB-2022	NELCO	722.15	704.30	0.0250	0.0352	0.0351	0.6706
15-FEB-2022	NEOGEN	1472.35	1444.90	0.0188	0.0338	0.0337	0.6438
15-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NESCO	541.10	546.65	-0.0102	0.0205	0.0204	0.3897
15-FEB-2022	NESTLEIND	18186.90	17670.10	0.0288	0.0140	0.0141	0.2694
15-FEB-2022	NETF	177.71	177.64	0.0004	0.0193	0.0193	0.3687
15-FEB-2022	NETFAUTO	115.14	111.26	0.0343	0.0000	0.0024	0.0459
15-FEB-2022	NETFCONSUM	75.17	73.09	0.0281	0.0124	0.0126	0.2407
15-FEB-2022	NETFDIVOPP	44.68	44.58	0.0022	0.0167	0.0167	0.3191
15-FEB-2022	NETFGILT5Y	49.88	49.86	0.0004	0.0010	0.0010	0.0191
15-FEB-2022	NETFIT	35.69	34.73	0.0273	0.0118	0.0120	0.2293
15-FEB-2022	NETFLTGILT	22.38	22.33	0.0022	0.0078	0.0077	0.1471
15-FEB-2022	NETFMID150	111.66	109.60	0.0186	0.0139	0.0140	0.2675
15-FEB-2022	NETFNIF100	181.39	176.71	0.0261	0.0166	0.0167	0.3191
15-FEB-2022	NETFNV20	98.71	96.64	0.0212	0.0140	0.0140	0.2675
15-FEB-2022	NETFPHARMA	13.36	13.32	0.0030	0.0071	0.0070	0.1337
15-FEB-2022	NETFSDL26	107.30	107.42	-0.0011	0.0008	0.0008	0.0153
15-FEB-2022	NETFSILVER	63.19	64.09	-0.0141	0.0000	0.0010	0.0191
15-FEB-2022	NETWORK18	87.05	86.90	0.0017	0.0379	0.0378	0.7222
15-FEB-2022	NEULANDLAB	1124.00	1135.15	-0.0099	0.0327	0.0327	0.6247
15-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NEWGEN	539.65	527.40	0.0230	0.0302	0.0301	0.5751
15-FEB-2022	NEXTMEDIA	7.90	7.90	0.0000	0.0452	0.0450	0.8597
15-FEB-2022	NFL	50.20	50.35	-0.0030	0.0297	0.0297	0.5674
15-FEB-2022	NGIL	241.35	234.85	0.0273	0.0238	0.0239	0.4566
15-FEB-2022	NH	649.95	644.45	0.0085	0.0244	0.0243	0.4643
15-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
15-FEB-2022	NHPC	29.85	29.45	0.0135	0.0218	0.0218	0.4165
15-FEB-2022	NIACL	131.65	132.55	-0.0068	0.0297	0.0296	0.5655
15-FEB-2022	NIBL	23.65	23.25	0.0171	0.0408	0.0408	0.7795
15-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NIFTYBEES	187.58	182.59	0.0270	0.0115	0.0116	0.2216
15-FEB-2022	NIITLTD	428.10	399.50	0.0691	0.0364	0.0366	0.6992
15-FEB-2022	NILAINFRA	7.55	7.30	0.0337	0.0376	0.0376	0.7183
15-FEB-2022	NILASPACES	4.25	4.10	0.0359	0.0398	0.0398	0.7604
15-FEB-2022	NILKAMAL	2306.30	2219.20	0.0385	0.0206	0.0207	0.3955
15-FEB-2022	NIPPOBATRY	456.85	443.65	0.0293	0.0333	0.0333	0.6362
15-FEB-2022	NIRAJ	31.85	30.45	0.0450	0.0255	0.0256	0.4891
15-FEB-2022	NITCO	29.30	30.10	-0.0269	0.0368	0.0367	0.7012
15-FEB-2022	NITINSPIN	296.90	281.85	0.0520	0.0330	0.0331	0.6324
15-FEB-2022	NITIRAJ	64.60	63.45	0.0180	0.0295	0.0295	0.5636
15-FEB-2022	NKIND	36.60	37.30	-0.0189	0.0562	0.0561	1.0718
15-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	NLCINDIA	65.80	70.60	-0.0704	0.0234	0.0239	0.4566
15-FEB-2022	NMDC	149.30	152.75	-0.0228	0.0258	0.0258	0.4929
15-FEB-2022	NOCIL	215.80	207.15	0.0409	0.0291	0.0292	0.5579
15-FEB-2022	NOIDATOLL	8.20	7.80	0.0500	0.0332	0.0333	0.6362
15-FEB-2022	NORBTEAEXP	7.70	8.00	-0.0382	0.0357	0.0357	0.6820
15-FEB-2022	NOVARTIND	710.55	723.50	-0.0181	0.0436	0.0435	0.8311
15-FEB-2022	NPBET	193.59	190.43	0.0165	0.0180	0.0180	0.3439
15-FEB-2022	NRAIL	232.05	232.55	-0.0022	0.0319	0.0319	0.6094
15-FEB-2022	NRBBEARING	138.15	149.75	-0.0806	0.0302	0.0306	0.5846
15-FEB-2022	NSIL	1696.50	1710.40	-0.0082	0.0260	0.0259	0.4948
15-FEB-2022	NTPC	135.35	132.50	0.0213	0.0185	0.0185	0.3534
15-FEB-2022	NUCLEUS	483.50	464.80	0.0394	0.0274	0.0275	0.5254
15-FEB-2022	NURECA	1509.55	1489.45	0.0134	0.0337	0.0336	0.6419
15-FEB-2022	NUVOCO	390.45	394.95	-0.0115	0.0100	0.0100	0.1910
15-FEB-2022	NXTDIGITAL	400.55	387.65	0.0327	0.0301	0.0301	0.5751
15-FEB-2022	NYKAA	1493.30	1514.85	-0.0143	0.0140	0.0140	0.2675
15-FEB-2022	OAL	619.50	617.60	0.0031	0.0305	0.0304	0.5808
15-FEB-2022	OBEROIRLTY	901.00	866.45	0.0391	0.0292	0.0293	0.5598
15-FEB-2022	OCCL	841.05	858.35	-0.0204	0.0216	0.0216	0.4127
15-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
15-FEB-2022	OFSS	3684.50	3519.25	0.0459	0.0192	0.0194	0.3706
15-FEB-2022	OIL	224.70	225.75	-0.0047	0.0269	0.0269	0.5139
15-FEB-2022	OILCOUNTUB	8.35	8.50	-0.0178	0.0376	0.0375	0.7164
15-FEB-2022	OLECTRA	740.80	740.35	0.0006	0.0353	0.0352	0.6725
15-FEB-2022	OMAXAUTO	49.65	50.45	-0.0160	0.0339	0.0338	0.6457
15-FEB-2022	OMAXE	99.25	98.50	0.0076	0.0252	0.0252	0.4814
15-FEB-2022	OMINFRAL	49.45	49.35	0.0020	0.0372	0.0371	0.7088
15-FEB-2022	OMKARCHEM	32.65	32.10	0.0170	0.0429	0.0428	0.8177
15-FEB-2022	ONELIFECAP	13.80	14.00	-0.0144	0.0496	0.0495	0.9457
15-FEB-2022	ONEPOINT	13.90	13.30	0.0441	0.0367	0.0367	0.7012
15-FEB-2022	ONGC	164.15	166.20	-0.0124	0.0239	0.0239	0.4566
15-FEB-2022	ONMOBILE	133.00	128.05	0.0379	0.0366	0.0366	0.6992
15-FEB-2022	ONWARDTEC	324.35	334.80	-0.0317	0.0378	0.0378	0.7222
15-FEB-2022	OPTIEMUS	295.90	294.95	0.0032	0.0377	0.0376	0.7183
15-FEB-2022	ORBTEXP	123.35	118.05	0.0439	0.0335	0.0335	0.6400
15-FEB-2022	ORCHPHARMA	301.90	298.45	0.0115	0.0344	0.0343	0.6553
15-FEB-2022	ORICONENT	37.05	36.65	0.0109	0.0335	0.0334	0.6381
15-FEB-2022	ORIENTABRA	30.00	29.30	0.0236	0.0351	0.0351	0.6706
15-FEB-2022	ORIENTALTL	11.80	11.90	-0.0084	0.0388	0.0387	0.7394
15-FEB-2022	ORIENTBELL	499.20	483.20	0.0326	0.0324	0.0324	0.6190
15-FEB-2022	ORIENTCEM	162.55	160.90	0.0102	0.0264	0.0263	0.5025
15-FEB-2022	ORIENTELEC	326.65	326.20	0.0014	0.0226	0.0225	0.4299
15-FEB-2022	ORIENTHOT	51.90	52.15	-0.0048	0.0319	0.0319	0.6094
15-FEB-2022	ORIENTLTD	72.50	73.35	-0.0117	0.0325	0.0325	0.6209
15-FEB-2022	ORIENTPPR	29.75	29.45	0.0101	0.0318	0.0318	0.6075
15-FEB-2022	ORISSAMINE	2676.10	2703.45	-0.0102	0.0338	0.0337	0.6438
15-FEB-2022	ORTINLAB	28.80	28.90	-0.0035	0.0362	0.0361	0.6897
15-FEB-2022	OSWALAGRO	29.25	30.40	-0.0386	0.0390	0.0390	0.7451
15-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PAGEIND	41312.10	39128.95	0.0543	0.0204	0.0207	0.3955
15-FEB-2022	PAISALO	700.25	690.00	0.0147	0.0345	0.0344	0.6572
15-FEB-2022	PALASHSECU	80.10	80.00	0.0012	0.0408	0.0407	0.7776
15-FEB-2022	PALREDTEC	234.25	246.20	-0.0498	0.0428	0.0428	0.8177
15-FEB-2022	PANACEABIO	192.55	195.50	-0.0152	0.0365	0.0364	0.6954
15-FEB-2022	PANACHE	59.70	57.05	0.0454	0.0368	0.0369	0.7050
15-FEB-2022	PANAMAPET	252.65	251.00	0.0066	0.0361	0.0360	0.6878
15-FEB-2022	PANSARI	117.85	118.35	-0.0042	0.0227	0.0227	0.4337
15-FEB-2022	PAR	152.00	150.50	0.0099	0.0224	0.0224	0.4280
15-FEB-2022	PARACABLES	12.45	12.25	0.0162	0.0401	0.0400	0.7642
15-FEB-2022	PARAGMILK	107.20	105.75	0.0136	0.0295	0.0294	0.5617
15-FEB-2022	PARAS	663.65	652.45	0.0170	0.0257	0.0257	0.4910
15-FEB-2022	PARSVNATH	17.55	18.40	-0.0473	0.0415	0.0415	0.7929
15-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PASUPTAC	40.90	40.00	0.0223	0.0253	0.0252	0.4814
15-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PATELENG	29.05	29.35	-0.0103	0.0430	0.0429	0.8196
15-FEB-2022	PATINTLOG	16.20	15.15	0.0670	0.0371	0.0373	0.7126
15-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PAYTM	851.50	863.55	-0.0141	0.0181	0.0180	0.3439
15-FEB-2022	PBAINFRA	14.85	15.60	-0.0493	0.0455	0.0455	0.8693
15-FEB-2022	PCBL	218.45	215.30	0.0145	0.0274	0.0274	0.5235
15-FEB-2022	PCJEWELLER	22.20	23.80	-0.0696	0.0347	0.0350	0.6687
15-FEB-2022	PDMJEPAPER	37.30	36.55	0.0203	0.0344	0.0344	0.6572
15-FEB-2022	PDSMFL	1690.30	1683.40	0.0041	0.0267	0.0267	0.5101
15-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
15-FEB-2022	PEARLPOLY	18.70	19.30	-0.0316	0.0357	0.0357	0.6820
15-FEB-2022	PEL	2292.05	2255.30	0.0162	0.0280	0.0279	0.5330
15-FEB-2022	PENIND	39.10	36.50	0.0688	0.0341	0.0344	0.6572
15-FEB-2022	PENINLAND	14.25	14.95	-0.0480	0.0362	0.0363	0.6935
15-FEB-2022	PERSISTENT	4157.80	3943.90	0.0528	0.0234	0.0236	0.4509
15-FEB-2022	PETRONET	215.95	216.05	-0.0005	0.0160	0.0160	0.3057
15-FEB-2022	PFC	119.75	117.20	0.0215	0.0216	0.0216	0.4127
15-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PFIZER	4385.55	4313.90	0.0165	0.0183	0.0183	0.3496
15-FEB-2022	PFOCUS	86.05	85.60	0.0052	0.0387	0.0386	0.7375
15-FEB-2022	PFS	17.95	17.70	0.0140	0.0286	0.0286	0.5464
15-FEB-2022	PGEL	674.70	683.90	-0.0135	0.0418	0.0417	0.7967
15-FEB-2022	PGHH	15501.85	15376.10	0.0081	0.0140	0.0140	0.2675
15-FEB-2022	PGHL	4794.10	4849.50	-0.0115	0.0175	0.0175	0.3343
15-FEB-2022	PGIL	447.80	470.50	-0.0494	0.0399	0.0399	0.7623
15-FEB-2022	PGINVIT	130.02	129.27	0.0058	0.0047	0.0047	0.0898
15-FEB-2022	PHOENIXLTD	947.95	931.50	0.0175	0.0265	0.0264	0.5044
15-FEB-2022	PIDILITIND	2447.95	2388.75	0.0245	0.0163	0.0163	0.3114
15-FEB-2022	PIIND	2608.45	2540.95	0.0262	0.0230	0.0230	0.4394
15-FEB-2022	PILANIINVS	1789.00	1751.80	0.0210	0.0232	0.0231	0.4413
15-FEB-2022	PILITA	10.80	10.50	0.0282	0.0398	0.0398	0.7604
15-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PIONDIST	170.20	162.20	0.0481	0.0236	0.0238	0.4547
15-FEB-2022	PIONEEREMB	53.50	52.60	0.0170	0.0346	0.0345	0.6591
15-FEB-2022	PITTIENG	251.95	245.45	0.0261	0.0351	0.0351	0.6706
15-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PKTEA	271.30	277.60	-0.0230	0.0281	0.0281	0.5368
15-FEB-2022	PLASTIBLEN	223.95	223.80	0.0007	0.0276	0.0275	0.5254
15-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PNB	38.40	37.10	0.0344	0.0261	0.0262	0.5006
15-FEB-2022	PNBGILTS	64.70	63.70	0.0156	0.0274	0.0273	0.5216
15-FEB-2022	PNBHOUSING	397.00	394.25	0.0070	0.0318	0.0317	0.6056
15-FEB-2022	PNC	52.20	52.60	-0.0076	0.0422	0.0421	0.8043
15-FEB-2022	PNCINFRA	269.00	275.45	-0.0237	0.0274	0.0274	0.5235
15-FEB-2022	PODDARHOUS	254.40	269.35	-0.0571	0.0314	0.0316	0.6037
15-FEB-2022	PODDARMENT	298.25	295.90	0.0079	0.0306	0.0305	0.5827
15-FEB-2022	POKARNA	712.60	701.10	0.0163	0.0365	0.0365	0.6973
15-FEB-2022	POLICYBZR	788.70	764.00	0.0318	0.0181	0.0182	0.3477
15-FEB-2022	POLYCAB	2394.95	2290.10	0.0448	0.0217	0.0219	0.4184
15-FEB-2022	POLYMED	750.30	767.35	-0.0225	0.0248	0.0248	0.4738
15-FEB-2022	POLYPLEX	1968.20	2038.75	-0.0352	0.0281	0.0282	0.5388
15-FEB-2022	PONNIERODE	234.35	231.90	0.0105	0.0343	0.0342	0.6534
15-FEB-2022	POONAWALLA	252.55	242.90	0.0390	0.0346	0.0347	0.6629
15-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
15-FEB-2022	POWERGRID	203.45	201.85	0.0079	0.0181	0.0180	0.3439
15-FEB-2022	POWERINDIA	2817.75	2830.75	-0.0046	0.0247	0.0246	0.4700
15-FEB-2022	POWERMECH	932.45	903.00	0.0321	0.0271	0.0272	0.5197
15-FEB-2022	PPAP	216.75	202.85	0.0663	0.0285	0.0288	0.5502
15-FEB-2022	PPL	151.65	146.25	0.0363	0.0303	0.0303	0.5789
15-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PRAENG	17.65	17.85	-0.0113	0.0422	0.0421	0.8043
15-FEB-2022	PRAJIND	363.75	349.85	0.0390	0.0311	0.0311	0.5942
15-FEB-2022	PRAKASH	61.00	60.90	0.0016	0.0348	0.0347	0.6629
15-FEB-2022	PRAKASHSTL	6.00	5.75	0.0426	0.0679	0.0678	1.2953
15-FEB-2022	PRAXIS	63.40	64.00	-0.0094	0.0387	0.0387	0.7394
15-FEB-2022	PRECAM	153.35	148.95	0.0291	0.0416	0.0415	0.7929
15-FEB-2022	PRECOT	350.50	325.35	0.0745	0.0359	0.0362	0.6916
15-FEB-2022	PRECWIRE	96.15	99.05	-0.0297	0.0225	0.0225	0.4299
15-FEB-2022	PREMEXPLN	232.05	242.70	-0.0449	0.0302	0.0303	0.5789
15-FEB-2022	PREMIER	5.70	5.45	0.0449	0.0430	0.0430	0.8215
15-FEB-2022	PREMIERPOL	74.80	75.65	-0.0113	0.0444	0.0443	0.8464
15-FEB-2022	PRESSMN	41.45	38.95	0.0622	0.0338	0.0340	0.6496
15-FEB-2022	PRESTIGE	439.80	436.95	0.0065	0.0310	0.0309	0.5903
15-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PRICOLLTD	120.20	116.80	0.0287	0.0345	0.0344	0.6572
15-FEB-2022	PRIMESECU	106.50	105.55	0.0090	0.0323	0.0322	0.6152
15-FEB-2022	PRINCEPIPE	661.60	660.25	0.0020	0.0274	0.0273	0.5216
15-FEB-2022	PRITIKAUTO	17.15	17.05	0.0058	0.0340	0.0339	0.6477
15-FEB-2022	PRIVISCL	1855.15	1843.55	0.0063	0.0340	0.0339	0.6477
15-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PROZONINTU	27.75	28.10	-0.0125	0.0383	0.0383	0.7317
15-FEB-2022	PRSMJOHNSN	122.20	118.35	0.0320	0.0265	0.0265	0.5063
15-FEB-2022	PSB	15.95	15.60	0.0222	0.0289	0.0289	0.5521
15-FEB-2022	PSPPROJECT	545.90	527.40	0.0345	0.0231	0.0232	0.4432
15-FEB-2022	PSUBNKBEES	31.55	30.44	0.0358	0.0219	0.0219	0.4184
15-FEB-2022	PTC	88.90	92.35	-0.0381	0.0237	0.0238	0.4547
15-FEB-2022	PTL	31.15	30.45	0.0227	0.0293	0.0293	0.5598
15-FEB-2022	PUNJABCHEM	1475.30	1437.00	0.0263	0.0293	0.0292	0.5579
15-FEB-2022	PUNJLLOYD	2.65	2.80	-0.0551	0.0375	0.0376	0.7183
15-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	PURVA	121.95	120.45	0.0124	0.0359	0.0358	0.6840
15-FEB-2022	PVP	5.80	5.55	0.0441	0.0765	0.0764	1.4596
15-FEB-2022	PVR	1646.40	1597.55	0.0301	0.0272	0.0272	0.5197
15-FEB-2022	QGOLDHALF	42.48	42.55	-0.0016	0.0079	0.0078	0.1490
15-FEB-2022	QNIFTY	1811.33	1768.71	0.0238	0.0106	0.0107	0.2044
15-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	QUESS	572.45	582.65	-0.0177	0.0268	0.0267	0.5101
15-FEB-2022	QUICKHEAL	197.55	195.70	0.0094	0.0310	0.0310	0.5923
15-FEB-2022	RADAAN	1.35	1.30	0.0377	0.0596	0.0595	1.1367
15-FEB-2022	RADICO	975.20	921.30	0.0569	0.0253	0.0256	0.4891
15-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RADIOCITY	24.05	24.00	0.0021	0.0222	0.0221	0.4222
15-FEB-2022	RAILTEL	105.40	106.65	-0.0118	0.0203	0.0203	0.3878
15-FEB-2022	RAIN	228.80	216.35	0.0560	0.0317	0.0318	0.6075
15-FEB-2022	RAJESHEXPO	820.55	819.15	0.0017	0.0212	0.0212	0.4050
15-FEB-2022	RAJMET	248.40	229.30	0.0800	0.0201	0.0208	0.3974
15-FEB-2022	RAJRATAN	2405.80	2399.20	0.0027	0.0320	0.0319	0.6094
15-FEB-2022	RAJSREESUG	29.10	29.15	-0.0017	0.0358	0.0357	0.6820
15-FEB-2022	RAJTV	40.95	40.85	0.0024	0.0345	0.0344	0.6572
15-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RALLIS	246.15	243.85	0.0094	0.0207	0.0206	0.3936
15-FEB-2022	RAMANEWS	18.95	18.85	0.0053	0.0339	0.0339	0.6477
15-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RAMASTEEL	359.75	342.90	0.0480	0.0354	0.0355	0.6782
15-FEB-2022	RAMCOCEM	881.25	836.55	0.0521	0.0185	0.0188	0.3592
15-FEB-2022	RAMCOIND	234.80	226.50	0.0360	0.0249	0.0249	0.4757
15-FEB-2022	RAMCOSYS	332.35	341.05	-0.0258	0.0352	0.0352	0.6725
15-FEB-2022	RAMKY	225.75	222.15	0.0161	0.0409	0.0408	0.7795
15-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RANASUG	28.25	27.70	0.0197	0.0391	0.0390	0.7451
15-FEB-2022	RANEENGINE	267.55	265.75	0.0068	0.0311	0.0310	0.5923
15-FEB-2022	RANEHOLDIN	599.75	597.15	0.0043	0.0283	0.0283	0.5407
15-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RATEGAIN	349.70	341.70	0.0231	0.0096	0.0098	0.1872
15-FEB-2022	RATNAMANI	2112.95	2103.25	0.0046	0.0185	0.0185	0.3534
15-FEB-2022	RAYMOND	733.55	693.10	0.0567	0.0270	0.0273	0.5216
15-FEB-2022	RBL	751.25	740.35	0.0146	0.0267	0.0267	0.5101
15-FEB-2022	RBLBANK	143.10	135.25	0.0564	0.0358	0.0359	0.6859
15-FEB-2022	RCF	75.70	74.75	0.0126	0.0280	0.0279	0.5330
15-FEB-2022	RCOM	3.05	3.20	-0.0480	0.0455	0.0455	0.8693
15-FEB-2022	RECLTD	129.40	127.75	0.0128	0.0213	0.0213	0.4069
15-FEB-2022	REDINGTON	170.10	162.25	0.0472	0.0315	0.0316	0.6037
15-FEB-2022	REFEX	126.40	123.65	0.0220	0.0384	0.0384	0.7336
15-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RELAXO	1271.30	1266.15	0.0041	0.0194	0.0194	0.3706
15-FEB-2022	RELCAPITAL	13.80	13.80	0.0000	0.0391	0.0390	0.7451
15-FEB-2022	RELIANCE	2417.90	2338.55	0.0334	0.0190	0.0191	0.3649
15-FEB-2022	RELIGARE	122.05	122.15	-0.0008	0.0367	0.0366	0.6992
15-FEB-2022	RELINFRA	111.85	120.60	-0.0753	0.0420	0.0423	0.8081
15-FEB-2022	REMSONSIND	217.80	214.55	0.0150	0.0358	0.0358	0.6840
15-FEB-2022	RENUKA	37.25	35.45	0.0495	0.0384	0.0384	0.7336
15-FEB-2022	REPCOHOME	229.55	259.40	-0.1223	0.0294	0.0305	0.5827
15-FEB-2022	REPL	214.45	213.50	0.0044	0.0219	0.0219	0.4184
15-FEB-2022	REPRO	468.40	464.05	0.0093	0.0295	0.0294	0.5617
15-FEB-2022	RESPONIND	198.60	190.05	0.0440	0.0351	0.0351	0.6706
15-FEB-2022	REVATHI	729.75	719.90	0.0136	0.0338	0.0337	0.6438
15-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RGL	857.70	865.55	-0.0091	0.0300	0.0299	0.5712
15-FEB-2022	RHFL	4.50	4.70	-0.0435	0.0411	0.0411	0.7852
15-FEB-2022	RHIM	521.60	493.95	0.0545	0.0248	0.0251	0.4795
15-FEB-2022	RICOAUTO	39.95	39.40	0.0139	0.0319	0.0319	0.6094
15-FEB-2022	RIIL	798.50	785.05	0.0170	0.0368	0.0367	0.7012
15-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RITES	257.00	256.05	0.0037	0.0186	0.0186	0.3554
15-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	RKEC	60.15	60.80	-0.0107	0.0377	0.0376	0.7183
15-FEB-2022	RKFORGE	888.70	868.95	0.0225	0.0282	0.0281	0.5368
15-FEB-2022	RMCL	3.05	2.90	0.0504	0.0324	0.0325	0.6209
15-FEB-2022	RML	392.10	384.55	0.0194	0.0356	0.0356	0.6801
15-FEB-2022	RNAVAL	3.35	3.20	0.0458	0.0388	0.0389	0.7432
15-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ROHITFERRO	29.90	29.65	0.0084	0.0890	0.0888	1.6965
15-FEB-2022	ROHLTD	92.40	90.05	0.0258	0.0313	0.0312	0.5961
15-FEB-2022	ROLEXRINGS	1275.30	1215.20	0.0483	0.0127	0.0131	0.2503
15-FEB-2022	ROLLT	2.85	2.95	-0.0345	0.0400	0.0400	0.7642
15-FEB-2022	ROLTA	6.25	6.55	-0.0469	0.0366	0.0367	0.7012
15-FEB-2022	ROML	68.70	67.05	0.0243	0.0461	0.0460	0.8788
15-FEB-2022	ROSSARI	1044.80	1131.55	-0.0798	0.0208	0.0215	0.4108
15-FEB-2022	ROSSELLIND	129.60	133.35	-0.0285	0.0328	0.0327	0.6247
15-FEB-2022	ROUTE	1615.55	1590.65	0.0155	0.0269	0.0268	0.5120
15-FEB-2022	RPGLIFE	560.20	548.95	0.0203	0.0299	0.0299	0.5712
15-FEB-2022	RPOWER	14.55	15.20	-0.0437	0.0415	0.0415	0.7929
15-FEB-2022	RPPINFRA	54.40	56.75	-0.0423	0.0418	0.0418	0.7986
15-FEB-2022	RPPL	203.65	197.60	0.0302	0.0207	0.0208	0.3974
15-FEB-2022	RPSGVENT	677.35	666.85	0.0156	0.0356	0.0355	0.6782
15-FEB-2022	RSSOFTWARE	35.60	36.05	-0.0126	0.0445	0.0444	0.8483
15-FEB-2022	RSWM	450.85	447.40	0.0077	0.0339	0.0338	0.6457
15-FEB-2022	RSYSTEMS	271.75	268.00	0.0139	0.0340	0.0340	0.6496
15-FEB-2022	RTNINDIA	51.55	48.10	0.0693	0.0420	0.0422	0.8062
15-FEB-2022	RTNPOWER	6.15	6.00	0.0247	0.0424	0.0423	0.8081
15-FEB-2022	RUBYMILLS	372.20	382.65	-0.0277	0.0318	0.0318	0.6075
15-FEB-2022	RUCHI	845.00	833.20	0.0141	0.0268	0.0267	0.5101
15-FEB-2022	RUCHINFRA	10.10	9.70	0.0404	0.0369	0.0369	0.7050
15-FEB-2022	RUCHIRA	80.25	78.15	0.0265	0.0303	0.0303	0.5789
15-FEB-2022	RUPA	475.25	466.80	0.0179	0.0287	0.0287	0.5483
15-FEB-2022	RUSHIL	382.60	354.00	0.0777	0.0369	0.0373	0.7126
15-FEB-2022	RVHL	26.15	25.80	0.0135	0.0287	0.0286	0.5464
15-FEB-2022	RVNL	33.75	33.50	0.0074	0.0292	0.0292	0.5579
15-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	S&SPOWER	21.95	22.60	-0.0292	0.0505	0.0504	0.9629
15-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SABEVENTS	16.05	16.05	0.0000	0.0763	0.0761	1.4539
15-FEB-2022	SADBHAV	36.25	34.65	0.0451	0.0329	0.0330	0.6305
15-FEB-2022	SADBHIN	12.75	12.55	0.0158	0.0377	0.0376	0.7183
15-FEB-2022	SAFARI	885.95	885.25	0.0008	0.0237	0.0236	0.4509
15-FEB-2022	SAGARDEEP	71.65	70.10	0.0219	0.0326	0.0325	0.6209
15-FEB-2022	SAGCEM	254.50	247.20	0.0291	0.0291	0.0291	0.5560
15-FEB-2022	SAIL	98.20	96.15	0.0211	0.0316	0.0315	0.6018
15-FEB-2022	SAKAR	122.75	122.70	0.0004	0.0349	0.0348	0.6649
15-FEB-2022	SAKHTISUG	15.90	15.95	-0.0031	0.0346	0.0345	0.6591
15-FEB-2022	SAKSOFT	938.00	880.30	0.0635	0.0370	0.0371	0.7088
15-FEB-2022	SAKUMA	12.45	11.85	0.0494	0.0395	0.0396	0.7566
15-FEB-2022	SALASAR	217.80	216.45	0.0062	0.0301	0.0300	0.5731
15-FEB-2022	SALONA	257.95	278.85	-0.0779	0.0402	0.0405	0.7738
15-FEB-2022	SALSTEEL	11.25	11.40	-0.0132	0.0379	0.0378	0.7222
15-FEB-2022	SALZERELEC	189.90	191.90	-0.0105	0.0340	0.0339	0.6477
15-FEB-2022	SAMBHAAV	4.65	4.75	-0.0213	0.0412	0.0411	0.7852
15-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SANCO	13.30	13.80	-0.0369	0.0392	0.0392	0.7489
15-FEB-2022	SANDESH	731.20	725.25	0.0082	0.0230	0.0230	0.4394
15-FEB-2022	SANDHAR	235.30	233.10	0.0094	0.0239	0.0239	0.4566
15-FEB-2022	SANGAMIND	343.20	328.20	0.0447	0.0369	0.0369	0.7050
15-FEB-2022	SANGHIIND	54.10	53.80	0.0056	0.0337	0.0336	0.6419
15-FEB-2022	SANGHVIMOV	217.05	215.15	0.0088	0.0371	0.0370	0.7069
15-FEB-2022	SANGINITA	23.15	23.35	-0.0086	0.0357	0.0356	0.6801
15-FEB-2022	SANOFI	7221.15	7275.95	-0.0076	0.0139	0.0139	0.2656
15-FEB-2022	SANSERA	666.75	679.50	-0.0189	0.0124	0.0124	0.2369
15-FEB-2022	SANWARIA	1.10	1.15	-0.0445	0.0469	0.0469	0.8960
15-FEB-2022	SAPPHIRE	1425.45	1430.65	-0.0036	0.0124	0.0124	0.2369
15-FEB-2022	SARDAEN	835.25	818.75	0.0200	0.0331	0.0331	0.6324
15-FEB-2022	SAREGAMA	4171.80	4095.70	0.0184	0.0297	0.0297	0.5674
15-FEB-2022	SARLAPOLY	62.10	61.50	0.0097	0.0382	0.0381	0.7279
15-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SASKEN	922.95	913.40	0.0104	0.0283	0.0282	0.5388
15-FEB-2022	SASTASUNDR	450.00	436.60	0.0302	0.0360	0.0360	0.6878
15-FEB-2022	SATIA	102.35	100.20	0.0212	0.0245	0.0245	0.4681
15-FEB-2022	SATIN	95.95	96.50	-0.0057	0.0333	0.0332	0.6343
15-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SBC	133.60	140.40	-0.0496	0.0000	0.0035	0.0669
15-FEB-2022	SBCL	470.95	456.75	0.0306	0.0294	0.0294	0.5617
15-FEB-2022	SBICARD	838.40	824.00	0.0173	0.0205	0.0205	0.3917
15-FEB-2022	SBIETFCON	69.59	67.69	0.0277	0.0064	0.0067	0.1280
15-FEB-2022	SBIETFIT	356.06	347.29	0.0249	0.0107	0.0108	0.2063
15-FEB-2022	SBIETFPB	192.02	187.48	0.0239	0.0163	0.0164	0.3133
15-FEB-2022	SBIETFQLTY	148.59	145.06	0.0240	0.0102	0.0104	0.1987
15-FEB-2022	SBILIFE	1119.95	1096.25	0.0214	0.0178	0.0178	0.3401
15-FEB-2022	SBIN	524.80	501.40	0.0456	0.0219	0.0221	0.4222
15-FEB-2022	SCAPDVR	9.65	9.80	-0.0154	0.0583	0.0582	1.1119
15-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SCHAEFFLER	1679.70	1695.25	-0.0092	0.0176	0.0175	0.3343
15-FEB-2022	SCHAND	109.35	106.70	0.0245	0.0326	0.0326	0.6228
15-FEB-2022	SCHNEIDER	126.45	125.65	0.0063	0.0303	0.0303	0.5789
15-FEB-2022	SCI	117.40	117.60	-0.0017	0.0296	0.0296	0.5655
15-FEB-2022	SDBL	40.75	38.60	0.0542	0.0328	0.0329	0.6286
15-FEB-2022	SEAMECLTD	1217.95	1183.60	0.0286	0.0291	0.0291	0.5560
15-FEB-2022	SECURKLOUD	112.35	108.25	0.0372	0.0395	0.0394	0.7527
15-FEB-2022	SEJALLTD	106.25	98.90	0.0717	0.0135	0.0144	0.2751
15-FEB-2022	SELAN	151.55	149.55	0.0133	0.0286	0.0286	0.5464
15-FEB-2022	SELMC	155.40	181.35	-0.1544	0.0292	0.0311	0.5942
15-FEB-2022	SEPOWER	24.25	25.40	-0.0463	0.0421	0.0421	0.8043
15-FEB-2022	SEQUENT	156.95	155.20	0.0112	0.0334	0.0333	0.6362
15-FEB-2022	SERVOTECH	105.05	107.45	-0.0226	0.0240	0.0240	0.4585
15-FEB-2022	SESHAPAPER	140.90	138.95	0.0139	0.0263	0.0262	0.5006
15-FEB-2022	SETCO	16.40	16.85	-0.0271	0.0348	0.0347	0.6629
15-FEB-2022	SETF10GILT	203.50	203.55	-0.0002	0.0117	0.0117	0.2235
15-FEB-2022	SETFGOLD	43.78	43.99	-0.0048	0.0079	0.0079	0.1509
15-FEB-2022	SETFNIF50	177.44	172.79	0.0266	0.0110	0.0111	0.2121
15-FEB-2022	SETFNIFBK	381.00	368.97	0.0321	0.0159	0.0160	0.3057
15-FEB-2022	SETFNN50	426.13	418.41	0.0183	0.0110	0.0111	0.2121
15-FEB-2022	SETUINFRA	2.85	3.00	-0.0513	0.0450	0.0451	0.8616
15-FEB-2022	SEYAIND	43.85	45.95	-0.0468	0.0000	0.0033	0.0630
15-FEB-2022	SFL	3217.00	3150.60	0.0209	0.0204	0.0204	0.3897
15-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SGIL	173.55	169.25	0.0251	0.0218	0.0218	0.4165
15-FEB-2022	SGL	30.85	31.20	-0.0113	0.0404	0.0403	0.7699
15-FEB-2022	SHAHALLOYS	57.15	54.50	0.0475	0.0453	0.0453	0.8655
15-FEB-2022	SHAKTIPUMP	566.30	554.50	0.0211	0.0326	0.0326	0.6228
15-FEB-2022	SHALBY	136.90	135.00	0.0140	0.0296	0.0296	0.5655
15-FEB-2022	SHALPAINTS	127.40	121.35	0.0487	0.0293	0.0294	0.5617
15-FEB-2022	SHANKARA	653.90	627.55	0.0411	0.0335	0.0335	0.6400
15-FEB-2022	SHANTI	18.65	19.00	-0.0186	0.0208	0.0208	0.3974
15-FEB-2022	SHANTIGEAR	183.20	180.45	0.0151	0.0282	0.0281	0.5368
15-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SHARDACROP	562.80	567.15	-0.0077	0.0251	0.0250	0.4776
15-FEB-2022	SHARDAMOTR	719.30	724.20	-0.0068	0.0403	0.0402	0.7680
15-FEB-2022	SHAREINDIA	1175.35	1168.00	0.0063	0.0301	0.0300	0.5731
15-FEB-2022	SHARIABEES	439.77	432.64	0.0163	0.0145	0.0145	0.2770
15-FEB-2022	SHEMAROO	118.55	108.05	0.0927	0.0389	0.0393	0.7508
15-FEB-2022	SHIL	401.15	392.40	0.0221	0.0304	0.0304	0.5808
15-FEB-2022	SHILPAMED	472.90	464.70	0.0175	0.0288	0.0287	0.5483
15-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SHIVALIK	898.20	868.00	0.0342	0.0111	0.0113	0.2159
15-FEB-2022	SHIVAMAUTO	23.40	24.60	-0.0500	0.0341	0.0342	0.6534
15-FEB-2022	SHIVAMILLS	136.40	138.65	-0.0164	0.0398	0.0397	0.7585
15-FEB-2022	SHIVATEX	233.00	217.45	0.0691	0.0423	0.0425	0.8120
15-FEB-2022	SHK	150.50	149.95	0.0037	0.0313	0.0312	0.5961
15-FEB-2022	SHOPERSTOP	328.70	320.35	0.0257	0.0313	0.0313	0.5980
15-FEB-2022	SHRADHA	60.45	55.25	0.0899	0.0342	0.0347	0.6629
15-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SHREDIGCEM	66.40	66.30	0.0015	0.0271	0.0271	0.5177
15-FEB-2022	SHREECEM	24908.55	23589.30	0.0544	0.0181	0.0185	0.3534
15-FEB-2022	SHREEPUSHK	208.45	205.85	0.0126	0.0333	0.0332	0.6343
15-FEB-2022	SHREERAMA	14.05	13.90	0.0107	0.0427	0.0426	0.8139
15-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SHREMINVIT	102.75	102.75	0.0000	0.0017	0.0017	0.0325
15-FEB-2022	SHRENIK	2.95	3.00	-0.0168	0.0371	0.0370	0.7069
15-FEB-2022	SHREYANIND	100.25	100.25	0.0000	0.0365	0.0364	0.6954
15-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SHREYAS	311.30	324.85	-0.0426	0.0435	0.0435	0.8311
15-FEB-2022	SHRIPISTON	766.05	762.65	0.0044	0.0232	0.0231	0.4413
15-FEB-2022	SHRIRAMCIT	1748.95	1669.85	0.0463	0.0310	0.0310	0.5923
15-FEB-2022	SHRIRAMEPC	8.65	8.85	-0.0229	0.0427	0.0426	0.8139
15-FEB-2022	SHRIRAMPPS	88.70	86.60	0.0240	0.0097	0.0099	0.1891
15-FEB-2022	SHYAMCENT	20.00	19.15	0.0434	0.0426	0.0426	0.8139
15-FEB-2022	SHYAMMETL	333.55	331.70	0.0056	0.0151	0.0151	0.2885
15-FEB-2022	SHYAMTEL	14.65	14.75	-0.0068	0.0427	0.0426	0.8139
15-FEB-2022	SICAL	14.25	14.30	-0.0035	0.0413	0.0412	0.7871
15-FEB-2022	SIEMENS	2421.15	2330.20	0.0383	0.0185	0.0186	0.3554
15-FEB-2022	SIGACHI	319.80	311.55	0.0261	0.0113	0.0115	0.2197
15-FEB-2022	SIGIND	49.55	49.20	0.0071	0.0371	0.0370	0.7069
15-FEB-2022	SIKKO	55.20	53.10	0.0388	0.0198	0.0199	0.3802
15-FEB-2022	SIL	13.00	13.35	-0.0266	0.0270	0.0270	0.5158
15-FEB-2022	SILGO	31.50	31.25	0.0080	0.0350	0.0349	0.6668
15-FEB-2022	SILINV	310.30	305.00	0.0172	0.0310	0.0309	0.5903
15-FEB-2022	SILLYMONKS	22.20	22.50	-0.0134	0.0338	0.0337	0.6438
15-FEB-2022	SILVER	65.49	66.20	-0.0108	0.0000	0.0008	0.0153
15-FEB-2022	SIMBHALS	20.80	20.90	-0.0048	0.0347	0.0347	0.6629
15-FEB-2022	SIMPLEXINF	39.80	41.85	-0.0502	0.0346	0.0347	0.6629
15-FEB-2022	SINTERCOM	95.10	94.35	0.0079	0.0221	0.0220	0.4203
15-FEB-2022	SINTEX	10.20	10.70	-0.0479	0.0427	0.0427	0.8158
15-FEB-2022	SIRCA	479.45	468.05	0.0241	0.0328	0.0328	0.6266
15-FEB-2022	SIS	511.75	505.95	0.0114	0.0229	0.0228	0.4356
15-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
15-FEB-2022	SITINET	3.55	3.40	0.0432	0.0454	0.0454	0.8674
15-FEB-2022	SIYSIL	474.45	443.55	0.0673	0.0322	0.0324	0.6190
15-FEB-2022	SJS	373.25	368.40	0.0131	0.0150	0.0150	0.2866
15-FEB-2022	SJVN	30.05	29.70	0.0117	0.0178	0.0178	0.3401
15-FEB-2022	SKFINDIA	3517.00	3500.20	0.0048	0.0221	0.0221	0.4222
15-FEB-2022	SKIPPER	72.65	71.85	0.0111	0.0344	0.0343	0.6553
15-FEB-2022	SKMEGGPROD	68.90	68.65	0.0036	0.0332	0.0331	0.6324
15-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SMARTLINK	140.60	143.20	-0.0183	0.0396	0.0395	0.7546
15-FEB-2022	SMCGLOBAL	77.95	77.50	0.0058	0.0204	0.0203	0.3878
15-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SMLISUZU	603.75	585.25	0.0311	0.0303	0.0304	0.5808
15-FEB-2022	SMLT	114.25	115.30	-0.0091	0.0265	0.0265	0.5063
15-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SMSLIFE	707.70	679.90	0.0401	0.0349	0.0349	0.6668
15-FEB-2022	SMSPHARMA	108.10	103.85	0.0401	0.0277	0.0278	0.5311
15-FEB-2022	SNOWMAN	36.15	36.25	-0.0028	0.0313	0.0312	0.5961
15-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SOBHA	821.40	840.90	-0.0235	0.0342	0.0342	0.6534
15-FEB-2022	SOLARA	619.25	620.65	-0.0023	0.0306	0.0306	0.5846
15-FEB-2022	SOLARINDS	2275.25	2209.35	0.0294	0.0244	0.0244	0.4662
15-FEB-2022	SOMANYCERA	815.00	815.30	-0.0004	0.0283	0.0282	0.5388
15-FEB-2022	SOMATEX	6.20	6.00	0.0328	0.0396	0.0395	0.7546
15-FEB-2022	SOMICONVEY	40.65	41.35	-0.0171	0.0394	0.0393	0.7508
15-FEB-2022	SONACOMS	652.35	603.60	0.0777	0.0252	0.0257	0.4910
15-FEB-2022	SONATSOFTW	778.90	750.65	0.0369	0.0263	0.0264	0.5044
15-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
15-FEB-2022	SORILINFRA	96.85	96.00	0.0088	0.0423	0.0422	0.8062
15-FEB-2022	SOTL	1060.25	1105.70	-0.0420	0.0247	0.0248	0.4738
15-FEB-2022	SOUTHBANK	8.45	8.45	0.0000	0.0266	0.0266	0.5082
15-FEB-2022	SOUTHWEST	219.00	203.85	0.0717	0.0333	0.0336	0.6419
15-FEB-2022	SPAL	432.85	411.20	0.0513	0.0371	0.0372	0.7107
15-FEB-2022	SPANDANA	402.35	407.60	-0.0130	0.0324	0.0324	0.6190
15-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SPARC	305.00	295.50	0.0316	0.0303	0.0303	0.5789
15-FEB-2022	SPECIALITY	140.05	138.35	0.0122	0.0352	0.0351	0.6706
15-FEB-2022	SPENCERS	88.50	84.60	0.0451	0.0338	0.0339	0.6477
15-FEB-2022	SPENTEX	2.35	2.35	0.0000	0.0660	0.0658	1.2571
15-FEB-2022	SPIC	51.95	48.90	0.0605	0.0355	0.0356	0.6801
15-FEB-2022	SPICEJET	64.00	58.85	0.0839	0.0280	0.0285	0.5445
15-FEB-2022	SPLIL	58.45	56.55	0.0330	0.0354	0.0354	0.6763
15-FEB-2022	SPMLINFRA	51.35	54.00	-0.0503	0.0396	0.0397	0.7585
15-FEB-2022	SPTL	8.45	8.80	-0.0406	0.0430	0.0430	0.8215
15-FEB-2022	SREEL	172.95	169.05	0.0228	0.0287	0.0286	0.5464
15-FEB-2022	SREINFRA	5.30	5.40	-0.0187	0.0440	0.0439	0.8387
15-FEB-2022	SRF	2493.85	2348.95	0.0599	0.0227	0.0230	0.4394
15-FEB-2022	SRHHYPOLTD	387.40	332.00	0.1543	0.0332	0.0349	0.6668
15-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SRPL	86.40	82.30	0.0486	0.0323	0.0324	0.6190
15-FEB-2022	SRTRANSFIN	1208.10	1160.95	0.0398	0.0303	0.0303	0.5789
15-FEB-2022	SSWL	771.65	765.20	0.0084	0.0273	0.0272	0.5197
15-FEB-2022	STAR	363.55	358.55	0.0138	0.0287	0.0286	0.5464
15-FEB-2022	STARCEMENT	92.45	90.95	0.0164	0.0193	0.0193	0.3687
15-FEB-2022	STARHEALTH	729.50	735.65	-0.0084	0.0066	0.0066	0.1261
15-FEB-2022	STARPAPER	127.00	125.40	0.0127	0.0277	0.0276	0.5273
15-FEB-2022	STCINDIA	99.60	95.90	0.0379	0.0335	0.0335	0.6400
15-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	STEELCAS	280.20	277.20	0.0108	0.0097	0.0097	0.1853
15-FEB-2022	STEELCITY	67.05	60.50	0.1028	0.0348	0.0355	0.6782
15-FEB-2022	STEELXIND	221.40	231.10	-0.0429	0.0357	0.0358	0.6840
15-FEB-2022	STEL	138.50	138.25	0.0018	0.0338	0.0338	0.6457
15-FEB-2022	STERTOOLS	160.15	153.80	0.0405	0.0265	0.0266	0.5082
15-FEB-2022	STLTECH	203.75	198.75	0.0248	0.0281	0.0281	0.5368
15-FEB-2022	STOVEKRAFT	625.60	621.40	0.0067	0.0250	0.0250	0.4776
15-FEB-2022	STYLAMIND	885.00	890.85	-0.0066	0.0220	0.0219	0.4184
15-FEB-2022	SUBCAPCITY	30.75	32.35	-0.0507	0.0299	0.0301	0.5751
15-FEB-2022	SUBEXLTD	42.60	41.80	0.0190	0.0381	0.0381	0.7279
15-FEB-2022	SUBROS	340.05	330.30	0.0291	0.0296	0.0295	0.5636
15-FEB-2022	SUDARSCHEM	570.85	572.10	-0.0022	0.0261	0.0261	0.4986
15-FEB-2022	SUMEETINDS	11.00	11.15	-0.0135	0.0369	0.0368	0.7031
15-FEB-2022	SUMICHEM	389.45	382.60	0.0177	0.0223	0.0223	0.4260
15-FEB-2022	SUMIT	14.10	13.45	0.0472	0.0371	0.0372	0.7107
15-FEB-2022	SUMMITSEC	690.90	687.80	0.0045	0.0223	0.0222	0.4241
15-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SUNCLAYLTD	4193.60	4116.65	0.0185	0.0247	0.0246	0.4700
15-FEB-2022	SUNDARAM	4.05	4.00	0.0124	0.0387	0.0386	0.7375
15-FEB-2022	SUNDARMFIN	2141.10	2137.00	0.0019	0.0204	0.0204	0.3897
15-FEB-2022	SUNDARMHLD	80.40	78.90	0.0188	0.0255	0.0255	0.4872
15-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SUNDRMBRAK	393.60	389.15	0.0114	0.0260	0.0259	0.4948
15-FEB-2022	SUNDRMFAST	861.35	838.05	0.0274	0.0229	0.0229	0.4375
15-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SUNFLAG	74.25	73.00	0.0170	0.0318	0.0317	0.6056
15-FEB-2022	SUNPHARMA	876.80	864.85	0.0137	0.0180	0.0180	0.3439
15-FEB-2022	SUNTECK	449.35	451.70	-0.0052	0.0283	0.0282	0.5388
15-FEB-2022	SUNTV	510.55	516.65	-0.0119	0.0223	0.0222	0.4241
15-FEB-2022	SUPERHOUSE	187.50	184.10	0.0183	0.0322	0.0322	0.6152
15-FEB-2022	SUPERSPIN	14.90	15.25	-0.0232	0.0389	0.0389	0.7432
15-FEB-2022	SUPPETRO	675.35	645.95	0.0445	0.0259	0.0260	0.4967
15-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SUPRAJIT	351.10	353.35	-0.0064	0.0277	0.0277	0.5292
15-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	SUPREMEENG	21.05	21.70	-0.0304	0.0322	0.0322	0.6152
15-FEB-2022	SUPREMEIND	1967.05	1910.95	0.0289	0.0206	0.0206	0.3936
15-FEB-2022	SUPREMEINF	20.25	21.05	-0.0387	0.0368	0.0368	0.7031
15-FEB-2022	SUPRIYA	425.05	422.15	0.0068	0.0142	0.0142	0.2713
15-FEB-2022	SURANASOL	24.35	25.60	-0.0501	0.0382	0.0383	0.7317
15-FEB-2022	SURANAT&P	12.50	13.10	-0.0469	0.0226	0.0228	0.4356
15-FEB-2022	SURYALAXMI	84.65	83.45	0.0143	0.0358	0.0357	0.6820
15-FEB-2022	SURYAROSNI	443.70	428.25	0.0354	0.0349	0.0349	0.6668
15-FEB-2022	SURYODAY	127.80	126.75	0.0082	0.0219	0.0218	0.4165
15-FEB-2022	SUTLEJTEX	80.90	78.00	0.0365	0.0380	0.0380	0.7260
15-FEB-2022	SUULD	299.05	290.30	0.0297	0.0357	0.0357	0.6820
15-FEB-2022	SUVEN	85.85	82.30	0.0422	0.0364	0.0364	0.6954
15-FEB-2022	SUVENPHAR	523.05	493.80	0.0575	0.0227	0.0230	0.4394
15-FEB-2022	SUVIDHAA	10.80	10.80	0.0000	0.0348	0.0347	0.6629
15-FEB-2022	SUZLON	9.70	9.85	-0.0153	0.0366	0.0365	0.6973
15-FEB-2022	SVPGLOB	70.90	68.70	0.0315	0.0271	0.0271	0.5177
15-FEB-2022	SWANENERGY	164.55	162.20	0.0144	0.0288	0.0287	0.5483
15-FEB-2022	SWARAJENG	1390.40	1399.40	-0.0065	0.0169	0.0169	0.3229
15-FEB-2022	SWELECTES	332.00	321.85	0.0310	0.0387	0.0386	0.7375
15-FEB-2022	SWSOLAR	363.25	355.80	0.0207	0.0342	0.0342	0.6534
15-FEB-2022	SYMPHONY	995.60	970.20	0.0258	0.0211	0.0211	0.4031
15-FEB-2022	SYNGENE	587.80	567.65	0.0349	0.0197	0.0198	0.3783
15-FEB-2022	TAINWALCHM	68.50	69.50	-0.0145	0.0367	0.0366	0.6992
15-FEB-2022	TAJGVK	130.35	127.40	0.0229	0.0243	0.0243	0.4643
15-FEB-2022	TAKE	35.90	36.20	-0.0083	0.0303	0.0302	0.5770
15-FEB-2022	TALBROAUTO	496.40	464.15	0.0672	0.0372	0.0374	0.7145
15-FEB-2022	TANLA	1598.30	1452.00	0.0960	0.0323	0.0329	0.6286
15-FEB-2022	TANTIACONS	14.55	13.90	0.0457	0.0777	0.0776	1.4825
15-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	TARAPUR	4.95	5.00	-0.0101	0.0322	0.0321	0.6133
15-FEB-2022	TARC	42.10	40.70	0.0338	0.0299	0.0299	0.5712
15-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	TARMAT	63.80	63.10	0.0110	0.0435	0.0434	0.8292
15-FEB-2022	TARSONS	644.50	633.75	0.0168	0.0126	0.0126	0.2407
15-FEB-2022	TASTYBITE	12664.75	12330.40	0.0268	0.0267	0.0267	0.5101
15-FEB-2022	TATACHEM	912.65	885.80	0.0299	0.0244	0.0244	0.4662
15-FEB-2022	TATACOFFEE	205.35	199.85	0.0271	0.0262	0.0262	0.5006
15-FEB-2022	TATACOMM	1265.90	1210.95	0.0444	0.0242	0.0244	0.4662
15-FEB-2022	TATACONSUM	702.00	694.30	0.0110	0.0189	0.0188	0.3592
15-FEB-2022	TATAELXSI	7111.10	6911.50	0.0285	0.0261	0.0261	0.4986
15-FEB-2022	TATAINVEST	1422.10	1398.55	0.0167	0.0205	0.0205	0.3917
15-FEB-2022	TATAMETALI	791.40	790.90	0.0006	0.0278	0.0277	0.5292
15-FEB-2022	TATAMOTORS	504.00	471.45	0.0668	0.0315	0.0318	0.6075
15-FEB-2022	TATAMTRDVR	241.60	224.75	0.0723	0.0357	0.0360	0.6878
15-FEB-2022	TATAPOWER	230.40	220.50	0.0439	0.0289	0.0290	0.5540
15-FEB-2022	TATASTEEL	1207.75	1186.80	0.0175	0.0258	0.0257	0.4910
15-FEB-2022	TATASTLLP	721.65	717.20	0.0062	0.0281	0.0280	0.5349
15-FEB-2022	TATVA	2318.65	2299.95	0.0081	0.0176	0.0176	0.3362
15-FEB-2022	TBZ	72.95	72.35	0.0083	0.0344	0.0344	0.6572
15-FEB-2022	TCI	641.45	639.20	0.0035	0.0341	0.0340	0.6496
15-FEB-2022	TCIDEVELOP	315.25	324.30	-0.0283	0.0308	0.0307	0.5865
15-FEB-2022	TCIEXP	1783.30	1661.50	0.0707	0.0308	0.0311	0.5942
15-FEB-2022	TCIFINANCE	6.95	6.50	0.0669	0.0447	0.0448	0.8559
15-FEB-2022	TCNSBRANDS	680.45	669.30	0.0165	0.0288	0.0288	0.5502
15-FEB-2022	TCPLPACK	642.75	575.55	0.1104	0.0291	0.0301	0.5751
15-FEB-2022	TCS	3817.80	3733.80	0.0222	0.0146	0.0146	0.2789
15-FEB-2022	TDPOWERSYS	383.20	388.60	-0.0140	0.0360	0.0359	0.6859
15-FEB-2022	TEAMLEASE	4035.55	4004.25	0.0078	0.0251	0.0250	0.4776
15-FEB-2022	TECH	34.74	33.82	0.0268	0.0055	0.0058	0.1108
15-FEB-2022	TECHIN	8.90	8.50	0.0460	0.0449	0.0449	0.8578
15-FEB-2022	TECHM	1439.65	1390.15	0.0350	0.0198	0.0199	0.3802
15-FEB-2022	TECHNOE	243.60	234.60	0.0376	0.0248	0.0248	0.4738
15-FEB-2022	TEGA	495.70	491.85	0.0078	0.0107	0.0107	0.2044
15-FEB-2022	TEJASNET	436.10	415.30	0.0489	0.0352	0.0353	0.6744
15-FEB-2022	TEMBO	300.50	299.60	0.0030	0.0173	0.0172	0.3286
15-FEB-2022	TERASOFT	50.35	49.60	0.0150	0.0415	0.0414	0.7909
15-FEB-2022	TEXINFRA	59.25	57.35	0.0326	0.0267	0.0267	0.5101
15-FEB-2022	TEXMOPIPES	75.85	80.10	-0.0545	0.0392	0.0393	0.7508
15-FEB-2022	TEXRAIL	37.75	38.45	-0.0184	0.0306	0.0306	0.5846
15-FEB-2022	TFCILTD	63.90	62.10	0.0286	0.0297	0.0297	0.5674
15-FEB-2022	TFL	10.30	10.20	0.0098	0.0423	0.0422	0.8062
15-FEB-2022	TGBHOTELS	8.80	8.70	0.0114	0.0437	0.0436	0.8330
15-FEB-2022	THANGAMAYL	1127.10	1061.35	0.0601	0.0314	0.0316	0.6037
15-FEB-2022	THEINVEST	103.65	103.20	0.0044	0.0348	0.0347	0.6629
15-FEB-2022	THEMISMED	1105.05	1057.20	0.0443	0.0337	0.0338	0.6457
15-FEB-2022	THERMAX	1818.00	1862.80	-0.0243	0.0236	0.0236	0.4509
15-FEB-2022	THOMASCOOK	64.60	61.55	0.0484	0.0325	0.0326	0.6228
15-FEB-2022	THOMASCOTT	44.05	45.80	-0.0390	0.0774	0.0773	1.4768
15-FEB-2022	THYROCARE	876.10	859.20	0.0195	0.0246	0.0246	0.4700
15-FEB-2022	TI	71.90	73.55	-0.0227	0.0355	0.0355	0.6782
15-FEB-2022	TIDEWATER	1379.50	1385.35	-0.0042	0.0278	0.0277	0.5292
15-FEB-2022	TIIL	793.65	756.95	0.0473	0.0335	0.0335	0.6400
15-FEB-2022	TIINDIA	1689.00	1609.15	0.0484	0.0257	0.0259	0.4948
15-FEB-2022	TIJARIA	6.95	6.75	0.0292	0.0337	0.0337	0.6438
15-FEB-2022	TIL	125.25	122.90	0.0189	0.0310	0.0310	0.5923
15-FEB-2022	TIMESGTY	56.35	56.40	-0.0009	0.0410	0.0409	0.7814
15-FEB-2022	TIMETECHNO	75.00	74.95	0.0007	0.0287	0.0286	0.5464
15-FEB-2022	TIMKEN	1922.30	1889.30	0.0173	0.0255	0.0254	0.4853
15-FEB-2022	TINPLATE	358.20	348.35	0.0279	0.0308	0.0308	0.5884
15-FEB-2022	TIPSINDLTD	1962.40	1911.90	0.0261	0.0361	0.0361	0.6897
15-FEB-2022	TIRUMALCHM	245.40	232.10	0.0557	0.0372	0.0373	0.7126
15-FEB-2022	TIRUPATIFL	13.15	12.75	0.0309	0.0313	0.0313	0.5980
15-FEB-2022	TITAN	2495.90	2398.00	0.0400	0.0198	0.0199	0.3802
15-FEB-2022	TMRVL	17.65	17.20	0.0258	0.0365	0.0365	0.6973
15-FEB-2022	TNPETRO	102.90	101.30	0.0157	0.0313	0.0312	0.5961
15-FEB-2022	TNPL	126.40	122.75	0.0293	0.0214	0.0215	0.4108
15-FEB-2022	TNTELE	9.25	9.10	0.0163	0.0642	0.0640	1.2227
15-FEB-2022	TOKYOPLAST	99.00	99.80	-0.0080	0.0321	0.0321	0.6133
15-FEB-2022	TORNTPHARM	2592.85	2551.20	0.0162	0.0182	0.0182	0.3477
15-FEB-2022	TORNTPOWER	482.25	479.85	0.0050	0.0195	0.0195	0.3725
15-FEB-2022	TOTAL	83.75	85.30	-0.0183	0.0405	0.0405	0.7738
15-FEB-2022	TOUCHWOOD	109.10	108.00	0.0101	0.0316	0.0315	0.6018
15-FEB-2022	TPLPLASTEH	132.05	136.85	-0.0357	0.0367	0.0367	0.7012
15-FEB-2022	TREEHOUSE	9.95	10.15	-0.0199	0.0321	0.0321	0.6133
15-FEB-2022	TREJHARA	85.60	82.90	0.0321	0.0460	0.0459	0.8769
15-FEB-2022	TRENT	1081.60	1036.30	0.0428	0.0231	0.0233	0.4451
15-FEB-2022	TRF	123.60	119.30	0.0354	0.0351	0.0351	0.6706
15-FEB-2022	TRIDENT	56.75	54.00	0.0497	0.0000	0.0035	0.0669
15-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	TRIGYN	150.50	144.85	0.0383	0.0425	0.0425	0.8120
15-FEB-2022	TRIL	38.25	37.25	0.0265	0.0400	0.0400	0.7642
15-FEB-2022	TRITURBINE	185.75	186.55	-0.0043	0.0321	0.0320	0.6114
15-FEB-2022	TRIVENI	272.35	255.35	0.0645	0.0348	0.0350	0.6687
15-FEB-2022	TTKHLTCARE	699.50	686.35	0.0190	0.0287	0.0286	0.5464
15-FEB-2022	TTKPRESTIG	859.40	847.90	0.0135	0.0253	0.0252	0.4814
15-FEB-2022	TTL	108.00	109.20	-0.0110	0.0346	0.0345	0.6591
15-FEB-2022	TTML	140.05	147.45	-0.0515	0.0431	0.0431	0.8234
15-FEB-2022	TV18BRDCST	69.40	64.60	0.0717	0.0341	0.0344	0.6572
15-FEB-2022	TVSELECT	231.30	218.20	0.0583	0.0320	0.0322	0.6152
15-FEB-2022	TVSMOTOR	663.30	641.70	0.0331	0.0212	0.0212	0.4050
15-FEB-2022	TVSSRICHAK	1966.50	1968.05	-0.0008	0.0220	0.0219	0.4184
15-FEB-2022	TVTODAY	387.60	379.15	0.0220	0.0262	0.0262	0.5006
15-FEB-2022	TVVISION	3.00	3.00	0.0000	0.0562	0.0561	1.0718
15-FEB-2022	TWL	97.65	93.45	0.0440	0.0316	0.0317	0.6056
15-FEB-2022	UBL	1569.80	1526.95	0.0277	0.0186	0.0186	0.3554
15-FEB-2022	UCALFUEL	134.45	131.70	0.0207	0.0312	0.0311	0.5942
15-FEB-2022	UCOBANK	12.75	12.55	0.0158	0.0226	0.0226	0.4318
15-FEB-2022	UDAICEMENT	33.60	32.55	0.0317	0.0056	0.0060	0.1146
15-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	UFLEX	551.05	551.50	-0.0008	0.0271	0.0270	0.5158
15-FEB-2022	UFO	99.50	96.20	0.0337	0.0292	0.0293	0.5598
15-FEB-2022	UGARSUGAR	49.35	45.70	0.0768	0.0355	0.0358	0.6840
15-FEB-2022	UGROCAP	194.95	184.20	0.0567	0.0196	0.0199	0.3802
15-FEB-2022	UJAAS	4.95	5.15	-0.0396	0.0391	0.0391	0.7470
15-FEB-2022	UJJIVAN	118.55	118.85	-0.0025	0.0325	0.0324	0.6190
15-FEB-2022	UJJIVANSFB	18.25	18.10	0.0083	0.0258	0.0257	0.4910
15-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ULTRACEMCO	7290.30	7088.95	0.0280	0.0173	0.0174	0.3324
15-FEB-2022	UMANGDAIRY	71.40	71.30	0.0014	0.0318	0.0318	0.6075
15-FEB-2022	UMESLTD	4.95	5.25	-0.0588	0.0519	0.0519	0.9915
15-FEB-2022	UNICHEMLAB	246.35	252.00	-0.0227	0.0303	0.0303	0.5789
15-FEB-2022	UNIDT	485.90	480.60	0.0110	0.0311	0.0311	0.5942
15-FEB-2022	UNIENTER	126.05	125.05	0.0080	0.0323	0.0323	0.6171
15-FEB-2022	UNIINFO	28.50	29.25	-0.0260	0.0000	0.0018	0.0344
15-FEB-2022	UNIONBANK	43.70	42.85	0.0196	0.0290	0.0290	0.5540
15-FEB-2022	UNITECH	2.40	2.50	-0.0408	0.0379	0.0379	0.7241
15-FEB-2022	UNITEDPOLY	35.10	36.90	-0.0500	0.0068	0.0077	0.1471
15-FEB-2022	UNITEDTEA	342.90	344.20	-0.0038	0.0261	0.0260	0.4967
15-FEB-2022	UNIVASTU	81.90	78.65	0.0405	0.0377	0.0378	0.7222
15-FEB-2022	UNIVCABLES	158.45	157.50	0.0060	0.0285	0.0284	0.5426
15-FEB-2022	UNIVPHOTO	926.60	908.85	0.0193	0.0404	0.0403	0.7699
15-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	UPELECT	225.00	225.00	0.0000	0.1813	0.1808	3.4542
15-FEB-2022	UPL	744.70	721.70	0.0314	0.0231	0.0231	0.4413
15-FEB-2022	URJA	19.30	18.30	0.0532	0.0354	0.0355	0.6782
15-FEB-2022	USHAMART	91.00	88.75	0.0250	0.0348	0.0347	0.6629
15-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	UTIAMC	870.15	868.35	0.0021	0.0201	0.0201	0.3840
15-FEB-2022	UTIBANKETF	38.09	37.02	0.0285	0.0141	0.0142	0.2713
15-FEB-2022	UTINEXT50	42.99	42.03	0.0226	0.0163	0.0163	0.3114
15-FEB-2022	UTINIFTETF	1826.44	1780.12	0.0257	0.0150	0.0151	0.2885
15-FEB-2022	UTISENSETF	609.69	594.81	0.0247	0.0143	0.0144	0.2751
15-FEB-2022	UTISXN50	48.53	47.26	0.0265	0.0259	0.0259	0.4948
15-FEB-2022	UTTAMSTL	5.85	6.15	-0.0500	0.0353	0.0354	0.6763
15-FEB-2022	UTTAMSUGAR	206.20	198.90	0.0360	0.0420	0.0420	0.8024
15-FEB-2022	V2RETAIL	153.75	149.70	0.0267	0.0344	0.0344	0.6572
15-FEB-2022	VADILALIND	1077.00	1053.20	0.0223	0.0258	0.0258	0.4929
15-FEB-2022	VAIBHAVGBL	420.45	428.60	-0.0192	0.0296	0.0296	0.5655
15-FEB-2022	VAISHALI	53.20	51.00	0.0422	0.0314	0.0315	0.6018
15-FEB-2022	VAKRANGEE	35.70	35.40	0.0084	0.0354	0.0353	0.6744
15-FEB-2022	VALIANTORG	971.70	957.30	0.0149	0.0237	0.0237	0.4528
15-FEB-2022	VARDHACRLC	55.70	53.35	0.0431	0.0323	0.0323	0.6171
15-FEB-2022	VARDMNPOLY	26.70	27.15	-0.0167	0.0389	0.0388	0.7413
15-FEB-2022	VARROC	395.65	378.35	0.0447	0.0310	0.0311	0.5942
15-FEB-2022	VASCONEQ	27.60	27.30	0.0109	0.0372	0.0372	0.7107
15-FEB-2022	VASWANI	22.35	23.50	-0.0502	0.0437	0.0437	0.8349
15-FEB-2022	VBL	912.30	911.35	0.0010	0.0232	0.0231	0.4413
15-FEB-2022	VEDL	371.95	361.50	0.0285	0.0306	0.0306	0.5846
15-FEB-2022	VENKEYS	2103.90	2066.70	0.0178	0.0307	0.0306	0.5846
15-FEB-2022	VENUSREM	300.50	301.60	-0.0037	0.0394	0.0393	0.7508
15-FEB-2022	VERTOZ	108.15	102.80	0.0507	0.0321	0.0322	0.6152
15-FEB-2022	VESUVIUS	1076.25	1069.90	0.0059	0.0198	0.0197	0.3764
15-FEB-2022	VETO	103.35	102.65	0.0068	0.0358	0.0357	0.6820
15-FEB-2022	VGUARD	214.55	208.80	0.0272	0.0190	0.0190	0.3630
15-FEB-2022	VHL	3610.35	3682.90	-0.0199	0.0309	0.0309	0.5903
15-FEB-2022	VICEROY	4.75	4.65	0.0213	0.0347	0.0347	0.6629
15-FEB-2022	VIDHIING	380.25	365.45	0.0397	0.0361	0.0361	0.6897
15-FEB-2022	VIJAYA	436.75	448.80	-0.0272	0.0124	0.0125	0.2388
15-FEB-2022	VIJIFIN	3.35	3.20	0.0458	0.0589	0.0588	1.1234
15-FEB-2022	VIKASECO	5.65	5.50	0.0269	0.0423	0.0422	0.8062
15-FEB-2022	VIKASLIFE	6.30	6.00	0.0488	0.0384	0.0385	0.7355
15-FEB-2022	VIKASPROP	2.10	2.10	0.0000	0.0400	0.0399	0.7623
15-FEB-2022	VIKASWSP	3.80	3.80	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	VIMTALABS	378.50	367.90	0.0284	0.0372	0.0372	0.7107
15-FEB-2022	VINATIORGA	1890.25	1893.55	-0.0017	0.0220	0.0220	0.4203
15-FEB-2022	VINDHYATEL	1193.05	1167.40	0.0217	0.0301	0.0301	0.5751
15-FEB-2022	VINEETLAB	67.30	67.75	-0.0067	0.0286	0.0285	0.5445
15-FEB-2022	VINYLINDIA	255.40	253.55	0.0073	0.0361	0.0360	0.6878
15-FEB-2022	VIPCLOTHNG	25.75	24.65	0.0437	0.0331	0.0331	0.6324
15-FEB-2022	VIPIND	619.95	626.35	-0.0103	0.0278	0.0277	0.5292
15-FEB-2022	VIPULLTD	20.00	20.05	-0.0025	0.0348	0.0347	0.6629
15-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	VISAKAIND	601.35	608.35	-0.0116	0.0280	0.0280	0.5349
15-FEB-2022	VISASTEEL	15.35	15.90	-0.0352	0.0352	0.0352	0.6725
15-FEB-2022	VISESHINFO	1.25	1.25	0.0000	0.1083	0.1080	2.0633
15-FEB-2022	VISHAL	120.10	117.40	0.0227	0.0294	0.0293	0.5598
15-FEB-2022	VISHNU	1179.45	1121.50	0.0504	0.0327	0.0328	0.6266
15-FEB-2022	VISHWARAJ	21.95	22.10	-0.0068	0.0336	0.0335	0.6400
15-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	VIVIDHA	1.95	2.00	-0.0253	0.0676	0.0675	1.2896
15-FEB-2022	VIVIMEDLAB	19.30	19.90	-0.0306	0.0448	0.0448	0.8559
15-FEB-2022	VLSFINANCE	181.95	184.95	-0.0164	0.0338	0.0337	0.6438
15-FEB-2022	VMART	3510.80	3419.05	0.0265	0.0254	0.0254	0.4853
15-FEB-2022	VOLTAMP	1889.25	1874.85	0.0077	0.0263	0.0262	0.5006
15-FEB-2022	VOLTAS	1194.10	1170.25	0.0202	0.0192	0.0192	0.3668
15-FEB-2022	VPL	359.95	359.95	0.0000	0.1375	0.1372	2.6212
15-FEB-2022	VRLLOG	477.50	480.55	-0.0064	0.0318	0.0318	0.6075
15-FEB-2022	VSSL	247.35	237.85	0.0392	0.0327	0.0327	0.6247
15-FEB-2022	VSTIND	3020.20	3041.50	-0.0070	0.0140	0.0140	0.2675
15-FEB-2022	VSTTILLERS	2700.00	2747.90	-0.0176	0.0296	0.0296	0.5655
15-FEB-2022	VTL	2545.25	2415.20	0.0524	0.0258	0.0260	0.4967
15-FEB-2022	WABAG	295.80	294.00	0.0061	0.0306	0.0305	0.5827
15-FEB-2022	WABCOINDIA	7735.55	7757.85	-0.0029	0.0183	0.0182	0.3477
15-FEB-2022	WALCHANNAG	53.50	52.40	0.0208	0.0337	0.0337	0.6438
15-FEB-2022	WANBURY	97.20	94.10	0.0324	0.0313	0.0313	0.5980
15-FEB-2022	WATERBASE	98.75	98.95	-0.0020	0.0268	0.0268	0.5120
15-FEB-2022	WEALTH	270.00	262.25	0.0291	0.0262	0.0262	0.5006
15-FEB-2022	WEBELSOLAR	115.25	120.50	-0.0445	0.0405	0.0406	0.7757
15-FEB-2022	WEIZMANIND	75.85	84.30	-0.1056	0.0343	0.0350	0.6687
15-FEB-2022	WELCORP	159.60	159.60	0.0000	0.0314	0.0313	0.5980
15-FEB-2022	WELENT	85.75	85.55	0.0023	0.0278	0.0278	0.5311
15-FEB-2022	WELINV	298.40	291.35	0.0239	0.0322	0.0322	0.6152
15-FEB-2022	WELSPUNIND	116.20	116.25	-0.0004	0.0314	0.0314	0.5999
15-FEB-2022	WENDT	4986.35	5091.20	-0.0208	0.0265	0.0265	0.5063
15-FEB-2022	WESTLIFE	469.60	446.05	0.0515	0.0220	0.0223	0.4260
15-FEB-2022	WFL	190.75	197.05	-0.0325	0.0000	0.0023	0.0439
15-FEB-2022	WHEELS	642.85	647.30	-0.0069	0.0259	0.0258	0.4929
15-FEB-2022	WHIRLPOOL	1728.40	1707.35	0.0123	0.0214	0.0213	0.4069
15-FEB-2022	WILLAMAGOR	23.60	24.30	-0.0292	0.0439	0.0438	0.8368
15-FEB-2022	WINDLAS	266.00	273.30	-0.0271	0.0135	0.0136	0.2598
15-FEB-2022	WINDMACHIN	41.45	40.55	0.0220	0.0383	0.0382	0.7298
15-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	WINPRO	7.00	7.35	-0.0488	0.0326	0.0327	0.6247
15-FEB-2022	WIPL	60.00	62.95	-0.0480	0.0240	0.0242	0.4623
15-FEB-2022	WIPRO	563.35	541.70	0.0392	0.0184	0.0186	0.3554
15-FEB-2022	WOCKPHARMA	385.95	390.30	-0.0112	0.0312	0.0311	0.5942
15-FEB-2022	WONDERLA	222.15	216.90	0.0239	0.0229	0.0229	0.4375
15-FEB-2022	WORTH	108.65	108.95	-0.0028	0.0297	0.0297	0.5674
15-FEB-2022	WSTCSTPAPR	243.75	235.65	0.0338	0.0279	0.0279	0.5330
15-FEB-2022	XCHANGING	96.95	94.10	0.0298	0.0334	0.0334	0.6381
15-FEB-2022	XELPMOC	302.85	313.35	-0.0341	0.0349	0.0349	0.6668
15-FEB-2022	XPROINDIA	1073.65	1056.65	0.0160	0.0398	0.0397	0.7585
15-FEB-2022	YAARI	75.05	75.75	-0.0093	0.0364	0.0364	0.6954
15-FEB-2022	YESBANK	13.50	13.25	0.0187	0.0417	0.0417	0.7967
15-FEB-2022	YUKEN	559.20	562.40	-0.0057	0.0098	0.0098	0.1872
15-FEB-2022	ZEEL	267.55	249.35	0.0704	0.0394	0.0396	0.7566
15-FEB-2022	ZEELEARN	14.65	14.15	0.0347	0.0393	0.0393	0.7508
15-FEB-2022	ZEEMEDIA	17.75	18.55	-0.0441	0.0341	0.0342	0.6534
15-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ZENITHEXPO	85.80	84.05	0.0206	0.0367	0.0367	0.7012
15-FEB-2022	ZENSARTECH	380.50	360.65	0.0536	0.0314	0.0316	0.6037
15-FEB-2022	ZENTEC	212.20	207.75	0.0212	0.0383	0.0382	0.7298
15-FEB-2022	ZODIAC	99.90	105.15	-0.0512	0.0000	0.0036	0.0688
15-FEB-2022	ZODIACLOTH	107.70	105.75	0.0183	0.0299	0.0299	0.5712
15-FEB-2022	ZOMATO	82.70	82.45	0.0030	0.0218	0.0218	0.4165
15-FEB-2022	ZOTA	376.10	367.15	0.0241	0.0298	0.0298	0.5693
15-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-FEB-2022	ZUARI	137.00	132.85	0.0308	0.0330	0.0329	0.6286
15-FEB-2022	ZUARIGLOB	164.10	167.50	-0.0205	0.0343	0.0342	0.6534
15-FEB-2022	ZYDUSWELL	1482.30	1475.75	0.0044	0.0151	0.0151	0.2885
15-FEB-2022	503639	-	-	-	-	-	-
15-FEB-2022	503893	-	-	-	-	-	-
15-FEB-2022	504346	-	-	-	-	-	-
15-FEB-2022	504365	-	-	-	-	-	-
15-FEB-2022	506024	-	-	-	-	-	-
15-FEB-2022	506042	-	-	-	-	-	-
15-FEB-2022	506120	-	-	-	-	-	-
15-FEB-2022	506162	-	-	-	-	-	-
15-FEB-2022	506945	-	-	-	-	-	-
15-FEB-2022	507543	-	-	-	-	-	-
15-FEB-2022	507663	-	-	-	-	-	-
15-FEB-2022	508924	-	-	-	-	-	-
15-FEB-2022	509046	-	-	-	-	-	-
15-FEB-2022	511254	-	-	-	-	-	-
15-FEB-2022	511634	-	-	-	-	-	-
15-FEB-2022	512004	-	-	-	-	-	-
15-FEB-2022	512011	-	-	-	-	-	-
15-FEB-2022	512038	-	-	-	-	-	-
15-FEB-2022	512060	-	-	-	-	-	-
15-FEB-2022	512063	-	-	-	-	-	-
15-FEB-2022	512091	-	-	-	-	-	-
15-FEB-2022	512153	-	-	-	-	-	-
15-FEB-2022	512157	-	-	-	-	-	-
15-FEB-2022	512195	-	-	-	-	-	-
15-FEB-2022	512221	-	-	-	-	-	-
15-FEB-2022	512245	-	-	-	-	-	-
15-FEB-2022	512291	-	-	-	-	-	-
15-FEB-2022	512303	-	-	-	-	-	-
15-FEB-2022	512337	-	-	-	-	-	-
15-FEB-2022	512404	-	-	-	-	-	-
15-FEB-2022	512433	-	-	-	-	-	-
15-FEB-2022	512445	-	-	-	-	-	-
15-FEB-2022	512461	-	-	-	-	-	-
15-FEB-2022	512522	-	-	-	-	-	-
15-FEB-2022	517360	-	-	-	-	-	-
15-FEB-2022	521003	-	-	-	-	-	-
15-FEB-2022	522171	-	-	-	-	-	-
15-FEB-2022	526349	-	-	-	-	-	-
15-FEB-2022	526488	-	-	-	-	-	-
15-FEB-2022	526877	-	-	-	-	-	-
15-FEB-2022	530905	-	-	-	-	-	-
15-FEB-2022	531628	-	-	-	-	-	-
15-FEB-2022	531743	-	-	-	-	-	-
15-FEB-2022	531971	-	-	-	-	-	-
15-FEB-2022	532105	-	-	-	-	-	-
15-FEB-2022	532138	-	-	-	-	-	-
15-FEB-2022	540467	-	-	-	-	-	-
15-FEB-2022	542931	-	-	-	-	-	-
15-FEB-2022	543225	-	-	-	-	-	-
15-FEB-2022	543256	-	-	-	-	-	-
15-FEB-2022	543341	-	-	-	-	-	-
15-FEB-2022	AGGARSAIN	-	-	-	-	-	-
15-FEB-2022	AKSCREDITS	-	-	-	-	-	-
15-FEB-2022	ANKUR	-	-	-	-	-	-
15-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
15-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
15-FEB-2022	BESWASTH	-	-	-	-	-	-
15-FEB-2022	CRESCENT	-	-	-	-	-	-
15-FEB-2022	DIDL	-	-	-	-	-	-
15-FEB-2022	FFL	-	-	-	-	-	-
15-FEB-2022	GANODAYA	-	-	-	-	-	-
15-FEB-2022	ISCCL	-	-	-	-	-	-
15-FEB-2022	KCLL	-	-	-	-	-	-
15-FEB-2022	LARK	-	-	-	-	-	-
15-FEB-2022	MEPL	-	-	-	-	-	-
15-FEB-2022	MONOT	-	-	-	-	-	-
15-FEB-2022	NITUTRADE	-	-	-	-	-	-
15-FEB-2022	OSEINTRUST	-	-	-	-	-	-
15-FEB-2022	PACT	-	-	-	-	-	-
15-FEB-2022	PHF	-	-	-	-	-	-
15-FEB-2022	RATHIIND	-	-	-	-	-	-
15-FEB-2022	RICHNRICH	-	-	-	-	-	-
15-FEB-2022	RKMAN	-	-	-	-	-	-
15-FEB-2022	SAGL	-	-	-	-	-	-
15-FEB-2022	SARVARAYA	-	-	-	-	-	-
15-FEB-2022	SBHL	-	-	-	-	-	-
15-FEB-2022	SGEL	-	-	-	-	-	-
15-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
15-FEB-2022	SHIVOM	-	-	-	-	-	-
15-FEB-2022	SHREETULSI	-	-	-	-	-	-
15-FEB-2022	SIGACHI1	-	-	-	-	-	-
15-FEB-2022	SKJPL	-	-	-	-	-	-
15-FEB-2022	SPMLINDIA	-	-	-	-	-	-
15-FEB-2022	SSF	-	-	-	-	-	-
15-FEB-2022	SUNAGRO	-	-	-	-	-	-
15-FEB-2022	SWATI	-	-	-	-	-	-
15-FEB-2022	TECHAINPOW	-	-	-	-	-	-