Skip to content

Latest commit

 

History

History
4102 lines (4096 loc) · 313 KB

nse-daily-volatility-report-2021-12-24.md

File metadata and controls

4102 lines (4096 loc) · 313 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
24-DEC-2021 20MICRONS 55.85 57.90 -0.0360 0.0332 0.0332 0.6343
24-DEC-2021 21STCENMGM 46.95 48.05 -0.0232 0.0204 0.0204 0.3897
24-DEC-2021 3IINFOLTD 91.80 93.85 -0.0221 0.0230 0.0230 0.4394
24-DEC-2021 3MINDIA 25235.30 24811.40 0.0169 0.0189 0.0189 0.3611
24-DEC-2021 3PLAND 13.65 14.00 -0.0253 0.0464 0.0464 0.8865
24-DEC-2021 500009 29.80 29.75 0.0017 0.0359 0.0358 0.6840
24-DEC-2021 500012 123.15 122.65 0.0041 0.0340 0.0339 0.6477
24-DEC-2021 500014 9.88 9.41 0.0487 0.0457 0.0457 0.8731
24-DEC-2021 500016 8.21 8.64 -0.0510 0.0466 0.0467 0.8922
24-DEC-2021 500028 13.50 13.45 0.0037 0.0337 0.0336 0.6419
24-DEC-2021 500058 10.42 10.49 -0.0067 0.0320 0.0320 0.6114
24-DEC-2021 500068 5700.30 5676.00 0.0043 0.0236 0.0236 0.4509
24-DEC-2021 500069 242.00 241.95 0.0002 0.0318 0.0317 0.6056
24-DEC-2021 500120 250.70 254.25 -0.0141 0.0321 0.0321 0.6133
24-DEC-2021 500123 3566.35 3624.50 -0.0162 0.0253 0.0253 0.4834
24-DEC-2021 500142 3.21 3.06 0.0479 0.0246 0.0248 0.4738
24-DEC-2021 500143 118.45 112.85 0.0484 0.0358 0.0359 0.6859
24-DEC-2021 500147 1149.85 1143.70 0.0054 0.0326 0.0325 0.6209
24-DEC-2021 500159 81.85 82.30 -0.0055 0.0359 0.0358 0.6840
24-DEC-2021 500166 217.10 216.60 0.0023 0.0270 0.0269 0.5139
24-DEC-2021 500170 37.10 38.95 -0.0487 0.0389 0.0390 0.7451
24-DEC-2021 500192 3.04 2.98 0.0199 0.0331 0.0330 0.6305
24-DEC-2021 500202 7.83 7.74 0.0116 0.0334 0.0334 0.6381
24-DEC-2021 500206 25.75 25.95 -0.0077 0.0376 0.0375 0.7164
24-DEC-2021 500211 7.75 7.60 0.0195 0.0383 0.0382 0.7298
24-DEC-2021 500213 84.00 85.45 -0.0171 0.0328 0.0327 0.6247
24-DEC-2021 500214 2099.50 2082.70 0.0080 0.0280 0.0279 0.5330
24-DEC-2021 500220 119.20 121.00 -0.0150 0.0357 0.0357 0.6820
24-DEC-2021 500223 5.96 5.68 0.0481 0.0399 0.0399 0.7623
24-DEC-2021 500236 4.81 4.68 0.0274 0.0362 0.0362 0.6916
24-DEC-2021 500239 48.50 47.70 0.0166 0.0346 0.0345 0.6591
24-DEC-2021 500240 72.65 69.20 0.0487 0.0302 0.0303 0.5789
24-DEC-2021 500246 31.30 30.95 0.0112 0.0327 0.0327 0.6247
24-DEC-2021 500248 7.30 7.13 0.0236 0.0574 0.0573 1.0947
24-DEC-2021 500264 172.10 169.25 0.0167 0.0360 0.0360 0.6878
24-DEC-2021 500267 126.85 128.80 -0.0153 0.0317 0.0316 0.6037
24-DEC-2021 500277 3.37 3.37 0.0000 0.0223 0.0222 0.4241
24-DEC-2021 500284 61.35 62.10 -0.0122 0.0343 0.0343 0.6553
24-DEC-2021 500298 1825.85 1877.65 -0.0280 0.0286 0.0286 0.5464
24-DEC-2021 500306 50.70 50.70 0.0000 0.0365 0.0364 0.6954
24-DEC-2021 500307 361.25 362.10 -0.0024 0.0216 0.0215 0.4108
24-DEC-2021 500319 43.45 43.20 0.0058 0.0366 0.0365 0.6973
24-DEC-2021 500333 838.15 841.85 -0.0044 0.0351 0.0350 0.6687
24-DEC-2021 500346 35.90 36.20 -0.0083 0.0431 0.0430 0.8215
24-DEC-2021 500360 50.60 49.15 0.0291 0.0356 0.0356 0.6801
24-DEC-2021 500365 17.45 18.20 -0.0421 0.0418 0.0418 0.7986
24-DEC-2021 500367 98.80 98.95 -0.0015 0.0311 0.0310 0.5923
24-DEC-2021 500370 47.85 46.25 0.0340 0.0381 0.0381 0.7279
24-DEC-2021 500388 22.45 23.60 -0.0500 0.0283 0.0285 0.5445
24-DEC-2021 500414 78.35 79.50 -0.0146 0.0353 0.0352 0.6725
24-DEC-2021 500422 23.05 23.00 0.0022 0.0445 0.0444 0.8483
24-DEC-2021 500426 6.44 6.77 -0.0500 0.0444 0.0445 0.8502
24-DEC-2021 500449 34.85 35.80 -0.0269 0.0372 0.0372 0.7107
24-DEC-2021 500450 167.30 167.30 0.0000 0.0272 0.0271 0.5177
24-DEC-2021 500458 3.05 2.91 0.0470 0.0325 0.0326 0.6228
24-DEC-2021 500655 792.40 807.55 -0.0189 0.0283 0.0283 0.5407
24-DEC-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 501111 11.02 11.02 0.0000 0.0034 0.0034 0.0650
24-DEC-2021 501144 13.35 13.35 0.0000 0.0035 0.0035 0.0669
24-DEC-2021 501148 307.00 301.00 0.0197 0.0166 0.0166 0.3171
24-DEC-2021 501151 600.00 600.00 0.0000 0.0089 0.0088 0.1681
24-DEC-2021 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
24-DEC-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 501298 1460.00 1440.00 0.0138 0.0236 0.0235 0.4490
24-DEC-2021 501311 7.51 7.90 -0.0506 0.0246 0.0248 0.4738
24-DEC-2021 501314 8.54 8.63 -0.0105 0.1464 0.1460 2.7893
24-DEC-2021 501351 58.80 56.00 0.0488 0.0105 0.0111 0.2121
24-DEC-2021 501370 154.00 153.65 0.0023 0.0439 0.0438 0.8368
24-DEC-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 501391 173.00 173.00 0.0000 0.0331 0.0330 0.6305
24-DEC-2021 501421 200.00 207.90 -0.0387 0.0313 0.0314 0.5999
24-DEC-2021 501423 1747.90 1774.05 -0.0149 0.0297 0.0296 0.5655
24-DEC-2021 501430 589.70 569.95 0.0341 0.0318 0.0318 0.6075
24-DEC-2021 501477 152.05 152.05 0.0000 0.0313 0.0312 0.5961
24-DEC-2021 501622 19.40 19.00 0.0208 0.0321 0.0321 0.6133
24-DEC-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 501700 23.40 24.50 -0.0459 0.0390 0.0391 0.7470
24-DEC-2021 501833 16.60 15.85 0.0462 0.0365 0.0365 0.6973
24-DEC-2021 501848 48.95 46.65 0.0481 0.0383 0.0384 0.7336
24-DEC-2021 502015 21.55 20.55 0.0475 0.0416 0.0416 0.7948
24-DEC-2021 502175 69.00 71.40 -0.0342 0.0314 0.0314 0.5999
24-DEC-2021 502250 180.00 180.00 0.0000 0.0120 0.0120 0.2293
24-DEC-2021 502271 11.90 11.85 0.0042 0.0307 0.0306 0.5846
24-DEC-2021 502281 7.00 6.30 0.1054 0.0441 0.0446 0.8521
24-DEC-2021 502294 34.95 35.35 -0.0114 0.0236 0.0235 0.4490
24-DEC-2021 502445 16.11 15.95 0.0100 0.0390 0.0389 0.7432
24-DEC-2021 502460 47.00 45.70 0.0280 0.0230 0.0231 0.4413
24-DEC-2021 502587 77.85 81.25 -0.0427 0.0342 0.0342 0.6534
24-DEC-2021 502589 19.60 19.60 0.0000 0.0251 0.0251 0.4795
24-DEC-2021 502850 17.00 17.00 0.0000 0.0312 0.0311 0.5942
24-DEC-2021 502865 5520.05 5410.35 0.0201 0.0308 0.0307 0.5865
24-DEC-2021 502873 163.95 160.50 0.0213 0.0403 0.0403 0.7699
24-DEC-2021 502893 26.85 26.85 0.0000 0.0285 0.0284 0.5426
24-DEC-2021 502933 33.15 31.60 0.0479 0.0223 0.0225 0.4299
24-DEC-2021 502958 3720.65 3762.40 -0.0112 0.0294 0.0293 0.5598
24-DEC-2021 503092 19.50 19.85 -0.0178 0.0350 0.0349 0.6668
24-DEC-2021 503127 4449.90 4253.75 0.0451 0.0341 0.0341 0.6515
24-DEC-2021 503162 300.40 302.95 -0.0085 0.0399 0.0398 0.7604
24-DEC-2021 503229 108.15 103.00 0.0488 0.0374 0.0375 0.7164
24-DEC-2021 503349 2700.00 2760.85 -0.0223 0.0303 0.0302 0.5770
24-DEC-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 503624 9.45 9.44 0.0011 0.0360 0.0359 0.6859
24-DEC-2021 503635 12.00 12.00 0.0000 0.0017 0.0017 0.0325
24-DEC-2021 503641 29.35 29.05 0.0103 0.0348 0.0347 0.6629
24-DEC-2021 503657 14.00 14.30 -0.0212 0.0372 0.0371 0.7088
24-DEC-2021 503659 48.90 51.35 -0.0489 0.0296 0.0297 0.5674
24-DEC-2021 503663 26.65 28.05 -0.0512 0.0384 0.0385 0.7355
24-DEC-2021 503669 9.04 8.61 0.0487 0.0282 0.0283 0.5407
24-DEC-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 503675 1.64 1.57 0.0436 0.0278 0.0279 0.5330
24-DEC-2021 503681 17.00 17.00 0.0000 0.0075 0.0074 0.1414
24-DEC-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 503691 27.50 27.45 0.0018 0.0269 0.0268 0.5120
24-DEC-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 503772 152.65 145.40 0.0487 0.0272 0.0274 0.5235
24-DEC-2021 503776 48.35 47.80 0.0114 0.0411 0.0410 0.7833
24-DEC-2021 503804 805.05 802.25 0.0035 0.0285 0.0284 0.5426
24-DEC-2021 503816 5.48 5.40 0.0147 0.0297 0.0297 0.5674
24-DEC-2021 503837 3.16 3.16 0.0000 0.0260 0.0259 0.4948
24-DEC-2021 503863 12.90 12.90 0.0000 0.0252 0.0251 0.4795
24-DEC-2021 504000 59.45 61.55 -0.0347 0.0335 0.0335 0.6400
24-DEC-2021 504028 72.55 71.40 0.0160 0.0342 0.0342 0.6534
24-DEC-2021 504076 9.42 9.76 -0.0355 0.0327 0.0328 0.6266
24-DEC-2021 504080 235.80 235.80 0.0000 0.0300 0.0299 0.5712
24-DEC-2021 504084 3733.00 3731.00 0.0005 0.0285 0.0284 0.5426
24-DEC-2021 504092 40.65 41.80 -0.0279 0.0363 0.0363 0.6935
24-DEC-2021 504093 304.80 308.85 -0.0132 0.0324 0.0323 0.6171
24-DEC-2021 504132 367.30 330.80 0.1047 0.0373 0.0379 0.7241
24-DEC-2021 504176 1980.90 1801.85 0.0947 0.0415 0.0419 0.8005
24-DEC-2021 504180 24.15 23.00 0.0488 0.0306 0.0307 0.5865
24-DEC-2021 504240 53.80 50.00 0.0733 0.0367 0.0369 0.7050
24-DEC-2021 504258 592.15 598.75 -0.0111 0.0280 0.0280 0.5349
24-DEC-2021 504273 16.90 15.95 0.0579 0.0327 0.0329 0.6286
24-DEC-2021 504340 5.25 5.25 0.0000 0.0135 0.0135 0.2579
24-DEC-2021 504341 50.60 52.55 -0.0378 0.0391 0.0391 0.7470
24-DEC-2021 504356 8.37 7.98 0.0477 0.0161 0.0164 0.3133
24-DEC-2021 504375 114.00 114.00 0.0000 0.0053 0.0052 0.0993
24-DEC-2021 504378 8.02 7.64 0.0485 0.0336 0.0337 0.6438
24-DEC-2021 504380 199.25 197.45 0.0091 0.0314 0.0314 0.5999
24-DEC-2021 504392 29.60 28.20 0.0485 0.0372 0.0373 0.7126
24-DEC-2021 504397 15.43 15.43 0.0000 0.0040 0.0040 0.0764
24-DEC-2021 504398 31.80 31.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 504605 591.75 600.80 -0.0152 0.0305 0.0305 0.5827
24-DEC-2021 504646 154.25 153.55 0.0045 0.0376 0.0375 0.7164
24-DEC-2021 504648 46.40 44.20 0.0486 0.0461 0.0461 0.8807
24-DEC-2021 504697 4.05 4.07 -0.0049 0.0311 0.0310 0.5923
24-DEC-2021 504731 21.65 21.65 0.0000 0.0229 0.0229 0.4375
24-DEC-2021 504746 400.00 400.00 0.0000 0.0138 0.0137 0.2617
24-DEC-2021 504786 281.85 285.70 -0.0136 0.0307 0.0306 0.5846
24-DEC-2021 504810 35.75 35.00 0.0212 0.0366 0.0366 0.6992
24-DEC-2021 504840 2698.90 2738.95 -0.0147 0.0393 0.0393 0.7508
24-DEC-2021 504882 11177.20 11174.20 0.0003 0.0389 0.0388 0.7413
24-DEC-2021 504908 266.70 270.45 -0.0140 0.0441 0.0440 0.8406
24-DEC-2021 504918 2454.85 2511.15 -0.0227 0.0378 0.0377 0.7203
24-DEC-2021 504959 2213.45 2193.50 0.0091 0.0242 0.0242 0.4623
24-DEC-2021 504961 122.35 128.75 -0.0510 0.0378 0.0379 0.7241
24-DEC-2021 504988 387.00 370.05 0.0448 0.0313 0.0314 0.5999
24-DEC-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 505036 1055.85 1083.10 -0.0255 0.0368 0.0368 0.7031
24-DEC-2021 505100 2.77 2.77 0.0000 0.0043 0.0043 0.0822
24-DEC-2021 505141 33.00 33.45 -0.0135 0.0264 0.0263 0.5025
24-DEC-2021 505163 433.75 432.10 0.0038 0.0264 0.0263 0.5025
24-DEC-2021 505212 117.10 114.00 0.0268 0.0233 0.0234 0.4471
24-DEC-2021 505216 657.70 650.50 0.0110 0.0306 0.0305 0.5827
24-DEC-2021 505232 1015.65 1002.10 0.0134 0.0310 0.0310 0.5923
24-DEC-2021 505250 68.15 68.10 0.0007 0.0360 0.0359 0.6859
24-DEC-2021 505283 430.20 430.20 0.0000 0.0310 0.0309 0.5903
24-DEC-2021 505285 183.60 183.60 0.0000 0.0063 0.0063 0.1204
24-DEC-2021 505299 143.05 144.75 -0.0118 0.0362 0.0361 0.6897
24-DEC-2021 505302 773.95 719.70 0.0727 0.0346 0.0349 0.6668
24-DEC-2021 505320 27.10 27.10 0.0000 0.0070 0.0070 0.1337
24-DEC-2021 505336 1.27 1.27 0.0000 0.0097 0.0096 0.1834
24-DEC-2021 505358 86.35 87.55 -0.0138 0.0370 0.0370 0.7069
24-DEC-2021 505504 15.55 15.55 0.0000 0.0006 0.0006 0.0115
24-DEC-2021 505515 12.11 12.21 -0.0082 0.0267 0.0266 0.5082
24-DEC-2021 505523 1.06 1.01 0.0483 0.0315 0.0316 0.6037
24-DEC-2021 505576 150.50 145.60 0.0331 0.0342 0.0342 0.6534
24-DEC-2021 505585 13.46 13.46 0.0000 0.0064 0.0064 0.1223
24-DEC-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 505650 15.88 15.13 0.0484 0.0335 0.0336 0.6419
24-DEC-2021 505681 343.00 339.05 0.0116 0.0264 0.0264 0.5044
24-DEC-2021 505685 99.80 99.80 0.0000 0.0056 0.0055 0.1051
24-DEC-2021 505690 117.30 123.30 -0.0499 0.0333 0.0334 0.6381
24-DEC-2021 505693 95.05 91.75 0.0353 0.0337 0.0337 0.6438
24-DEC-2021 505703 7.40 7.40 0.0000 0.0140 0.0140 0.2675
24-DEC-2021 505711 3.10 2.98 0.0395 0.0340 0.0340 0.6496
24-DEC-2021 505712 120.00 118.25 0.0147 0.0404 0.0403 0.7699
24-DEC-2021 505725 479.15 456.35 0.0488 0.1156 0.1153 2.2028
24-DEC-2021 505729 64.60 65.75 -0.0176 0.0395 0.0395 0.7546
24-DEC-2021 505737 320.80 326.15 -0.0165 0.0331 0.0330 0.6305
24-DEC-2021 505750 450.00 437.45 0.0283 0.0489 0.0488 0.9323
24-DEC-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
24-DEC-2021 505827 241.65 247.60 -0.0243 0.0380 0.0379 0.7241
24-DEC-2021 505840 14.48 15.23 -0.0505 0.0413 0.0414 0.7909
24-DEC-2021 505850 80.40 79.45 0.0119 0.0237 0.0237 0.4528
24-DEC-2021 505872 940.70 943.05 -0.0025 0.0283 0.0283 0.5407
24-DEC-2021 505893 268.50 268.40 0.0004 0.0291 0.0291 0.5560
24-DEC-2021 505978 1455.00 1467.70 -0.0087 0.0293 0.0292 0.5579
24-DEC-2021 506105 85.90 84.75 0.0135 0.0296 0.0295 0.5636
24-DEC-2021 506122 76.05 76.05 0.0000 0.0385 0.0384 0.7336
24-DEC-2021 506128 41.45 39.50 0.0482 0.0436 0.0436 0.8330
24-DEC-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
24-DEC-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 506180 98.05 103.05 -0.0497 0.0112 0.0117 0.2235
24-DEC-2021 506186 21.72 20.69 0.0486 0.0442 0.0442 0.8444
24-DEC-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 506248 116.95 113.65 0.0286 0.0370 0.0369 0.7050
24-DEC-2021 506260 101.70 102.45 -0.0073 0.0368 0.0367 0.7012
24-DEC-2021 506313 79.85 79.85 0.0000 0.0108 0.0108 0.2063
24-DEC-2021 506365 29.65 29.45 0.0068 0.0285 0.0284 0.5426
24-DEC-2021 506414 282.60 279.35 0.0116 0.0303 0.0303 0.5789
24-DEC-2021 506520 6.32 6.02 0.0486 0.0397 0.0397 0.7585
24-DEC-2021 506522 1844.00 1896.00 -0.0278 0.0254 0.0254 0.4853
24-DEC-2021 506528 759.25 759.00 0.0003 0.0311 0.0311 0.5942
24-DEC-2021 506530 696.70 696.70 0.0000 0.0246 0.0245 0.4681
24-DEC-2021 506532 221.45 213.00 0.0389 0.0313 0.0314 0.5999
24-DEC-2021 506543 14.09 14.83 -0.0512 0.0339 0.0340 0.6496
24-DEC-2021 506597 398.05 392.30 0.0146 0.0320 0.0320 0.6114
24-DEC-2021 506605 537.00 531.50 0.0103 0.0361 0.0360 0.6878
24-DEC-2021 506640 140.70 134.00 0.0488 0.0268 0.0270 0.5158
24-DEC-2021 506642 43.00 44.55 -0.0354 0.0397 0.0397 0.7585
24-DEC-2021 506685 340.55 353.85 -0.0383 0.0297 0.0297 0.5674
24-DEC-2021 506687 2114.15 2082.90 0.0149 0.0258 0.0258 0.4929
24-DEC-2021 506734 99.50 101.60 -0.0209 0.0384 0.0383 0.7317
24-DEC-2021 506808 33.15 31.60 0.0479 0.0377 0.0378 0.7222
24-DEC-2021 506852 238.80 238.85 -0.0002 0.0397 0.0396 0.7566
24-DEC-2021 506854 570.30 573.70 -0.0059 0.0421 0.0420 0.8024
24-DEC-2021 506858 44.10 43.85 0.0057 0.0326 0.0326 0.6228
24-DEC-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 506879 467.00 479.25 -0.0259 0.0376 0.0376 0.7183
24-DEC-2021 506910 72.60 72.60 0.0000 0.0336 0.0335 0.6400
24-DEC-2021 506919 191.75 194.95 -0.0166 0.0338 0.0337 0.6438
24-DEC-2021 506935 237.50 250.00 -0.0513 0.0298 0.0299 0.5712
24-DEC-2021 506947 38.00 38.00 0.0000 0.0033 0.0033 0.0630
24-DEC-2021 506975 1.23 1.23 0.0000 0.0242 0.0241 0.4604
24-DEC-2021 506981 157.50 160.85 -0.0210 0.0380 0.0379 0.7241
24-DEC-2021 507155 59.45 60.00 -0.0092 0.0273 0.0272 0.5197
24-DEC-2021 507180 88.00 89.15 -0.0130 0.0453 0.0452 0.8635
24-DEC-2021 507265 100.70 100.70 0.0000 0.0428 0.0427 0.8158
24-DEC-2021 507300 2299.50 2320.00 -0.0089 0.0339 0.0338 0.6457
24-DEC-2021 507435 72.05 74.55 -0.0341 0.0289 0.0289 0.5521
24-DEC-2021 507474 64.50 64.65 -0.0023 0.0362 0.0362 0.6916
24-DEC-2021 507486 57.00 54.85 0.0384 0.0354 0.0354 0.6763
24-DEC-2021 507498 15.19 15.31 -0.0079 0.0387 0.0386 0.7375
24-DEC-2021 507508 9.12 8.75 0.0414 0.0394 0.0394 0.7527
24-DEC-2021 507515 19.65 20.60 -0.0472 0.0365 0.0366 0.6992
24-DEC-2021 507525 833.00 823.80 0.0111 0.0321 0.0320 0.6114
24-DEC-2021 507598 82.95 83.50 -0.0066 0.0374 0.0373 0.7126
24-DEC-2021 507609 37.45 37.45 0.0000 0.0179 0.0179 0.3420
24-DEC-2021 507621 377.70 379.80 -0.0055 0.0214 0.0213 0.4069
24-DEC-2021 507645 12500.00 12499.95 0.0000 0.0308 0.0307 0.5865
24-DEC-2021 507690 73.75 75.50 -0.0235 0.0362 0.0362 0.6916
24-DEC-2021 507753 45.35 45.00 0.0077 0.0358 0.0357 0.6820
24-DEC-2021 507759 28.50 29.65 -0.0396 0.0359 0.0359 0.6859
24-DEC-2021 507808 6.45 6.45 0.0000 0.0072 0.0071 0.1356
24-DEC-2021 507813 116.20 110.70 0.0485 0.0360 0.0361 0.6897
24-DEC-2021 507817 91.10 75.95 0.1819 0.0331 0.0354 0.6763
24-DEC-2021 507836 587.55 517.30 0.1273 0.0348 0.0358 0.6840
24-DEC-2021 507852 30.45 30.75 -0.0098 0.0330 0.0329 0.6286
24-DEC-2021 507864 38.50 38.65 -0.0039 0.0322 0.0321 0.6133
24-DEC-2021 507872 95.60 92.75 0.0303 0.0372 0.0372 0.7107
24-DEC-2021 507894 10.87 10.87 0.0000 0.0225 0.0224 0.4280
24-DEC-2021 507910 41.55 42.15 -0.0143 0.0322 0.0322 0.6152
24-DEC-2021 507912 112.90 114.35 -0.0128 0.0417 0.0416 0.7948
24-DEC-2021 507917 15.68 15.68 0.0000 0.0110 0.0110 0.2102
24-DEC-2021 507938 5.24 5.24 0.0000 0.0076 0.0076 0.1452
24-DEC-2021 507944 864.45 861.10 0.0039 0.0375 0.0374 0.7145
24-DEC-2021 507946 296.70 307.40 -0.0354 0.0333 0.0333 0.6362
24-DEC-2021 507948 48.00 50.00 -0.0408 0.0329 0.0329 0.6286
24-DEC-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 507960 133.50 137.50 -0.0295 0.0280 0.0280 0.5349
24-DEC-2021 507962 7.60 7.60 0.0000 0.0055 0.0055 0.1051
24-DEC-2021 507966 29.25 29.25 0.0000 0.0307 0.0306 0.5846
24-DEC-2021 507970 30.35 30.55 -0.0066 0.0360 0.0359 0.6859
24-DEC-2021 507981 33.55 33.20 0.0105 0.0369 0.0368 0.7031
24-DEC-2021 507987 3.30 3.30 0.0000 0.0046 0.0046 0.0879
24-DEC-2021 507998 76.20 78.80 -0.0336 0.0489 0.0489 0.9342
24-DEC-2021 508136 210.30 207.75 0.0122 0.0331 0.0330 0.6305
24-DEC-2021 508306 26.55 26.50 0.0019 0.0273 0.0272 0.5197
24-DEC-2021 508486 5762.70 5785.35 -0.0039 0.0160 0.0160 0.3057
24-DEC-2021 508494 82.70 81.65 0.0128 0.0319 0.0318 0.6075
24-DEC-2021 508664 27.55 26.25 0.0483 0.0274 0.0275 0.5254
24-DEC-2021 508670 3999.00 3980.05 0.0047 0.0234 0.0233 0.4451
24-DEC-2021 508807 481.40 492.70 -0.0232 0.0321 0.0320 0.6114
24-DEC-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 508875 99.30 98.00 0.0132 0.0346 0.0345 0.6591
24-DEC-2021 508905 42.00 43.00 -0.0235 0.0292 0.0292 0.5579
24-DEC-2021 508918 39.05 39.00 0.0013 0.0288 0.0287 0.5483
24-DEC-2021 508922 14.00 13.66 0.0246 0.0388 0.0388 0.7413
24-DEC-2021 508929 9.35 9.35 0.0000 0.0236 0.0236 0.4509
24-DEC-2021 508941 435.45 441.85 -0.0146 0.0238 0.0238 0.4547
24-DEC-2021 508954 35.95 36.15 -0.0055 0.0376 0.0375 0.7164
24-DEC-2021 508956 4.99 4.87 0.0243 0.0341 0.0341 0.6515
24-DEC-2021 508961 31.75 31.75 0.0000 0.0048 0.0048 0.0917
24-DEC-2021 508963 3.65 3.54 0.0306 0.0280 0.0280 0.5349
24-DEC-2021 508969 4.51 4.30 0.0477 0.0388 0.0388 0.7413
24-DEC-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 508996 2.38 2.27 0.0473 0.0320 0.0321 0.6133
24-DEC-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 509015 12.02 12.02 0.0000 0.0165 0.0165 0.3152
24-DEC-2021 509026 57.60 54.90 0.0480 0.0191 0.0194 0.3706
24-DEC-2021 509038 29.00 28.45 0.0191 0.0078 0.0079 0.1509
24-DEC-2021 509040 65.95 62.90 0.0474 0.0345 0.0346 0.6610
24-DEC-2021 509048 22.15 22.75 -0.0267 0.0394 0.0394 0.7527
24-DEC-2021 509051 6.62 6.31 0.0480 0.0440 0.0440 0.8406
24-DEC-2021 509053 55.35 52.75 0.0481 0.0418 0.0418 0.7986
24-DEC-2021 509073 25.60 24.40 0.0480 0.0285 0.0286 0.5464
24-DEC-2021 509084 35.00 35.00 0.0000 0.0209 0.0209 0.3993
24-DEC-2021 509099 15.18 15.18 0.0000 0.0074 0.0074 0.1414
24-DEC-2021 509162 78.60 78.90 -0.0038 0.0299 0.0299 0.5712
24-DEC-2021 509196 49.80 49.80 0.0000 0.0343 0.0342 0.6534
24-DEC-2021 509423 35.55 33.15 0.0699 0.0333 0.0336 0.6419
24-DEC-2021 509438 1775.00 1745.00 0.0170 0.0221 0.0220 0.4203
24-DEC-2021 509449 43.70 43.10 0.0138 0.0334 0.0334 0.6381
24-DEC-2021 509470 13629.70 13767.25 -0.0100 0.0297 0.0297 0.5674
24-DEC-2021 509472 393.20 393.60 -0.0010 0.0363 0.0362 0.6916
24-DEC-2021 509486 116.05 118.85 -0.0238 0.0361 0.0360 0.6878
24-DEC-2021 509525 692.55 697.70 -0.0074 0.0261 0.0260 0.4967
24-DEC-2021 509546 17.39 17.61 -0.0126 0.0340 0.0340 0.6496
24-DEC-2021 509563 10.55 10.05 0.0486 0.0361 0.0362 0.6916
24-DEC-2021 509597 258.10 268.00 -0.0376 0.0315 0.0315 0.6018
24-DEC-2021 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
24-DEC-2021 509760 21.50 21.55 -0.0023 0.0258 0.0257 0.4910
24-DEC-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 509835 25.00 24.25 0.0305 0.0349 0.0349 0.6668
24-DEC-2021 509845 419.55 419.55 0.0000 0.0155 0.0154 0.2942
24-DEC-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
24-DEC-2021 509887 215.25 215.25 0.0000 0.0211 0.0210 0.4012
24-DEC-2021 509895 294.00 298.90 -0.0165 0.0361 0.0361 0.6897
24-DEC-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
24-DEC-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 509945 398.00 398.00 0.0000 0.0333 0.0332 0.6343
24-DEC-2021 510245 6.52 6.40 0.0186 0.0360 0.0360 0.6878
24-DEC-2021 511000 1.35 1.35 0.0000 0.0134 0.0134 0.2560
24-DEC-2021 511012 1.21 1.16 0.0422 0.0340 0.0341 0.6515
24-DEC-2021 511016 7.36 7.01 0.0487 0.0298 0.0300 0.5731
24-DEC-2021 511018 11.97 11.97 0.0000 0.0294 0.0293 0.5598
24-DEC-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 511066 29.50 25.35 0.1516 0.0348 0.0363 0.6935
24-DEC-2021 511074 323.05 323.05 0.0000 0.0072 0.0072 0.1376
24-DEC-2021 511076 37.55 38.55 -0.0263 0.0359 0.0358 0.6840
24-DEC-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 511110 11.91 11.35 0.0482 0.0370 0.0371 0.7088
24-DEC-2021 511116 0.42 0.40 0.0488 0.0277 0.0279 0.5330
24-DEC-2021 511122 41.00 41.00 0.0000 0.0117 0.0117 0.2235
24-DEC-2021 511131 10.38 9.98 0.0393 0.0405 0.0405 0.7738
24-DEC-2021 511147 23.10 23.80 -0.0299 0.0372 0.0372 0.7107
24-DEC-2021 511149 15.41 15.41 0.0000 0.0041 0.0041 0.0783
24-DEC-2021 511153 180.60 182.50 -0.0105 0.0313 0.0313 0.5980
24-DEC-2021 511169 3.75 3.75 0.0000 0.0527 0.0525 1.0030
24-DEC-2021 511176 36.05 36.05 0.0000 0.0242 0.0241 0.4604
24-DEC-2021 511185 5.75 5.75 0.0000 0.0019 0.0019 0.0363
24-DEC-2021 511187 2.19 2.10 0.0420 0.0283 0.0284 0.5426
24-DEC-2021 511200 65.10 65.10 0.0000 0.0036 0.0036 0.0688
24-DEC-2021 511260 15.85 15.85 0.0000 0.0095 0.0095 0.1815
24-DEC-2021 511355 9.91 9.13 0.0820 0.0367 0.0371 0.7088
24-DEC-2021 511359 33.25 32.10 0.0352 0.0396 0.0396 0.7566
24-DEC-2021 511377 7.45 7.10 0.0481 0.0314 0.0315 0.6018
24-DEC-2021 511391 17.55 18.00 -0.0253 0.0314 0.0314 0.5999
24-DEC-2021 511401 3.66 3.66 0.0000 0.0118 0.0117 0.2235
24-DEC-2021 511411 49.65 49.65 0.0000 0.0375 0.0374 0.7145
24-DEC-2021 511441 10.56 10.80 -0.0225 0.0302 0.0301 0.5751
24-DEC-2021 511447 2.81 2.81 0.0000 0.0189 0.0189 0.3611
24-DEC-2021 511451 6.20 5.71 0.0823 0.0330 0.0334 0.6381
24-DEC-2021 511463 21.70 21.25 0.0210 0.0293 0.0292 0.5579
24-DEC-2021 511501 27.00 26.65 0.0130 0.0382 0.0381 0.7279
24-DEC-2021 511507 41.30 39.35 0.0484 0.0334 0.0335 0.6400
24-DEC-2021 511509 63.00 63.35 -0.0055 0.0428 0.0427 0.8158
24-DEC-2021 511523 12.50 12.51 -0.0008 0.0398 0.0397 0.7585
24-DEC-2021 511525 6.18 5.89 0.0481 0.0340 0.0341 0.6515
24-DEC-2021 511533 43.50 44.20 -0.0160 0.0397 0.0396 0.7566
24-DEC-2021 511535 15.60 16.40 -0.0500 0.0306 0.0307 0.5865
24-DEC-2021 511539 25.60 25.60 0.0000 0.0177 0.0177 0.3382
24-DEC-2021 511543 9.95 9.95 0.0000 0.0338 0.0338 0.6457
24-DEC-2021 511549 103.05 100.05 0.0295 0.0416 0.0415 0.7929
24-DEC-2021 511551 137.85 136.90 0.0069 0.0333 0.0332 0.6343
24-DEC-2021 511557 36.25 37.10 -0.0232 0.0344 0.0343 0.6553
24-DEC-2021 511571 39.50 37.05 0.0640 0.0363 0.0365 0.6973
24-DEC-2021 511585 1.30 1.28 0.0155 0.0101 0.0102 0.1949
24-DEC-2021 511589 69.40 67.95 0.0211 0.0461 0.0460 0.8788
24-DEC-2021 511593 6.24 5.95 0.0476 0.0273 0.0274 0.5235
24-DEC-2021 511601 10.10 10.27 -0.0167 0.0377 0.0376 0.7183
24-DEC-2021 511609 18.80 18.50 0.0161 0.0233 0.0233 0.4451
24-DEC-2021 511628 125.15 119.20 0.0487 0.0423 0.0423 0.8081
24-DEC-2021 511654 12.08 11.51 0.0483 0.0332 0.0333 0.6362
24-DEC-2021 511658 63.25 63.20 0.0008 0.0289 0.0288 0.5502
24-DEC-2021 511672 33.00 33.85 -0.0254 0.0364 0.0363 0.6935
24-DEC-2021 511688 7.00 7.00 0.0000 0.0168 0.0168 0.3210
24-DEC-2021 511692 49.00 50.35 -0.0272 0.0241 0.0241 0.4604
24-DEC-2021 511696 64.85 64.85 0.0000 0.0224 0.0223 0.4260
24-DEC-2021 511700 1.93 1.93 0.0000 0.0134 0.0134 0.2560
24-DEC-2021 511702 11.02 10.50 0.0483 0.0256 0.0258 0.4929
24-DEC-2021 511710 2.84 2.76 0.0286 0.0438 0.0437 0.8349
24-DEC-2021 511712 14.85 13.50 0.0953 0.0319 0.0325 0.6209
24-DEC-2021 511714 28.00 26.70 0.0475 0.0253 0.0254 0.4853
24-DEC-2021 511724 110.25 112.30 -0.0184 0.0439 0.0438 0.8368
24-DEC-2021 511728 16.70 17.50 -0.0468 0.0310 0.0311 0.5942
24-DEC-2021 511736 5.20 5.02 0.0352 0.0381 0.0381 0.7279
24-DEC-2021 511738 27.90 27.90 0.0000 0.0195 0.0195 0.3725
24-DEC-2021 511754 116.80 120.05 -0.0274 0.0353 0.0353 0.6744
24-DEC-2021 511756 4.81 4.59 0.0468 0.0257 0.0259 0.4948
24-DEC-2021 511758 21.85 21.85 0.0000 0.0287 0.0287 0.5483
24-DEC-2021 511764 16.20 17.00 -0.0482 0.0446 0.0446 0.8521
24-DEC-2021 511768 146.80 147.95 -0.0078 0.0376 0.0375 0.7164
24-DEC-2021 512008 105.00 105.00 0.0000 0.0117 0.0117 0.2235
24-DEC-2021 512014 4.64 4.64 0.0000 0.0147 0.0146 0.2789
24-DEC-2021 512018 3.05 2.96 0.0300 0.0480 0.0479 0.9151
24-DEC-2021 512020 2699.90 2480.00 0.0850 0.0353 0.0357 0.6820
24-DEC-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512024 24.00 24.00 0.0000 0.0018 0.0018 0.0344
24-DEC-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
24-DEC-2021 512036 35.60 35.60 0.0000 0.0144 0.0144 0.2751
24-DEC-2021 512047 2.94 2.94 0.0000 0.0360 0.0359 0.6859
24-DEC-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512064 87.40 83.30 0.0480 0.0688 0.0687 1.3125
24-DEC-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512068 21.55 20.90 0.0306 0.0361 0.0361 0.6897
24-DEC-2021 512093 4.30 4.10 0.0476 0.0374 0.0375 0.7164
24-DEC-2021 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
24-DEC-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512103 62.50 64.25 -0.0276 0.0282 0.0282 0.5388
24-DEC-2021 512109 8.75 8.75 0.0000 0.0056 0.0056 0.1070
24-DEC-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512165 102.35 104.45 -0.0203 0.0317 0.0316 0.6037
24-DEC-2021 512169 8.40 8.42 -0.0024 0.0238 0.0238 0.4547
24-DEC-2021 512175 9.58 9.82 -0.0247 0.0412 0.0411 0.7852
24-DEC-2021 512197 3.37 3.36 0.0030 0.0239 0.0238 0.4547
24-DEC-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512215 19.80 19.30 0.0256 0.0183 0.0183 0.3496
24-DEC-2021 512217 9.00 8.58 0.0478 0.0411 0.0411 0.7852
24-DEC-2021 512229 92.40 90.60 0.0197 0.0175 0.0175 0.3343
24-DEC-2021 512247 7.76 6.47 0.1818 0.0324 0.0348 0.6649
24-DEC-2021 512257 4.31 4.46 -0.0342 0.0403 0.0402 0.7680
24-DEC-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512267 16.58 15.85 0.0450 0.0389 0.0390 0.7451
24-DEC-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
24-DEC-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512279 7.10 7.10 0.0000 0.0235 0.0234 0.4471
24-DEC-2021 512297 28.00 28.00 0.0000 0.0225 0.0225 0.4299
24-DEC-2021 512301 2.71 2.71 0.0000 0.0287 0.0286 0.5464
24-DEC-2021 512329 322.55 307.20 0.0488 0.0311 0.0312 0.5961
24-DEC-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512344 9.54 9.09 0.0483 0.0369 0.0369 0.7050
24-DEC-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512359 1.15 1.10 0.0445 0.1451 0.1448 2.7664
24-DEC-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
24-DEC-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512379 7.55 7.94 -0.0504 0.0341 0.0342 0.6534
24-DEC-2021 512381 120.85 121.00 -0.0012 0.0356 0.0355 0.6782
24-DEC-2021 512393 93.30 92.00 0.0140 0.0413 0.0412 0.7871
24-DEC-2021 512399 59.00 60.00 -0.0168 0.0354 0.0354 0.6763
24-DEC-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512425 487.50 470.00 0.0366 0.0366 0.0366 0.6992
24-DEC-2021 512437 535.75 553.70 -0.0330 0.0343 0.0343 0.6553
24-DEC-2021 512441 72.15 68.75 0.0483 0.0189 0.0191 0.3649
24-DEC-2021 512443 10.10 10.10 0.0000 0.0041 0.0041 0.0783
24-DEC-2021 512453 918.20 926.45 -0.0089 0.0379 0.0379 0.7241
24-DEC-2021 512455 80.65 79.35 0.0163 0.0358 0.0358 0.6840
24-DEC-2021 512463 6.72 6.56 0.0241 0.0343 0.0342 0.6534
24-DEC-2021 512477 82.25 81.10 0.0141 0.0315 0.0314 0.5999
24-DEC-2021 512479 110.00 110.00 0.0000 0.0141 0.0140 0.2675
24-DEC-2021 512481 4.82 4.71 0.0231 0.0310 0.0309 0.5903
24-DEC-2021 512485 114.55 109.10 0.0487 0.0238 0.0240 0.4585
24-DEC-2021 512489 67.05 69.00 -0.0287 0.0326 0.0326 0.6228
24-DEC-2021 512493 108.45 103.30 0.0487 0.0364 0.0365 0.6973
24-DEC-2021 512499 0.51 0.50 0.0198 0.0073 0.0074 0.1414
24-DEC-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 512527 792.55 786.00 0.0083 0.0318 0.0317 0.6056
24-DEC-2021 512587 33.90 33.95 -0.0015 0.0173 0.0173 0.3305
24-DEC-2021 512589 13.55 14.25 -0.0504 0.0357 0.0358 0.6840
24-DEC-2021 512591 1.98 1.98 0.0000 0.0077 0.0077 0.1471
24-DEC-2021 512595 12.57 12.57 0.0000 0.0123 0.0122 0.2331
24-DEC-2021 512600 6.89 6.89 0.0000 0.0181 0.0180 0.3439
24-DEC-2021 512604 6.05 6.36 -0.0500 0.0562 0.0562 1.0737
24-DEC-2021 512618 9.88 10.39 -0.0503 0.0328 0.0329 0.6286
24-DEC-2021 512624 2.62 2.50 0.0469 0.0327 0.0328 0.6266
24-DEC-2021 512634 44.70 45.80 -0.0243 0.0322 0.0322 0.6152
24-DEC-2021 513005 16.90 17.05 -0.0088 0.0352 0.0352 0.6725
24-DEC-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 513043 31.50 31.80 -0.0095 0.0376 0.0375 0.7164
24-DEC-2021 513059 11.02 10.50 0.0483 0.0358 0.0359 0.6859
24-DEC-2021 513063 20.07 19.12 0.0485 0.0341 0.0342 0.6534
24-DEC-2021 513117 8.33 8.13 0.0243 0.0358 0.0357 0.6820
24-DEC-2021 513149 154.10 146.90 0.0478 0.0387 0.0387 0.7394
24-DEC-2021 513173 36.70 37.05 -0.0095 0.0317 0.0317 0.6056
24-DEC-2021 513252 499.90 468.00 0.0659 0.0313 0.0316 0.6037
24-DEC-2021 513295 2.06 2.05 0.0049 0.0306 0.0305 0.5827
24-DEC-2021 513303 6.24 5.95 0.0476 0.0354 0.0355 0.6782
24-DEC-2021 513305 2.90 2.77 0.0459 0.0396 0.0396 0.7566
24-DEC-2021 513307 47.80 45.60 0.0471 0.0316 0.0317 0.6056
24-DEC-2021 513309 19.40 20.10 -0.0354 0.0463 0.0462 0.8826
24-DEC-2021 513353 111.75 111.00 0.0067 0.0284 0.0283 0.5407
24-DEC-2021 513361 3.52 3.36 0.0465 0.0375 0.0376 0.7183
24-DEC-2021 513369 48.80 46.05 0.0580 0.0355 0.0356 0.6801
24-DEC-2021 513397 7.20 7.30 -0.0138 0.0253 0.0252 0.4814
24-DEC-2021 513401 16.75 17.05 -0.0178 0.0307 0.0306 0.5846
24-DEC-2021 513418 7.21 6.87 0.0483 0.0297 0.0298 0.5693
24-DEC-2021 513422 10.66 10.66 0.0000 0.0170 0.0170 0.3248
24-DEC-2021 513430 14.74 14.04 0.0487 0.0285 0.0286 0.5464
24-DEC-2021 513452 7.80 7.85 -0.0064 0.0303 0.0302 0.5770
24-DEC-2021 513456 31.95 31.75 0.0063 0.0320 0.0319 0.6094
24-DEC-2021 513460 10.21 9.73 0.0482 0.0325 0.0326 0.6228
24-DEC-2021 513472 44.75 43.50 0.0283 0.0376 0.0375 0.7164
24-DEC-2021 513488 24.00 23.40 0.0253 0.0396 0.0395 0.7546
24-DEC-2021 513496 12.80 12.80 0.0000 0.0027 0.0027 0.0516
24-DEC-2021 513498 21.30 20.30 0.0481 0.0301 0.0302 0.5770
24-DEC-2021 513502 5.60 5.89 -0.0505 0.0349 0.0350 0.6687
24-DEC-2021 513507 67.10 69.60 -0.0366 0.0298 0.0299 0.5712
24-DEC-2021 513511 115.80 108.90 0.0614 0.0362 0.0364 0.6954
24-DEC-2021 513513 13.20 12.00 0.0953 0.0389 0.0394 0.7527
24-DEC-2021 513515 2.61 2.51 0.0391 0.0459 0.0459 0.8769
24-DEC-2021 513528 3.25 3.10 0.0473 0.0340 0.0341 0.6515
24-DEC-2021 513532 124.30 106.05 0.1588 0.0382 0.0397 0.7585
24-DEC-2021 513536 11.42 10.99 0.0384 0.0305 0.0306 0.5846
24-DEC-2021 513540 9.10 9.38 -0.0303 0.0239 0.0239 0.4566
24-DEC-2021 513548 71.95 71.95 0.0000 0.0284 0.0284 0.5426
24-DEC-2021 513642 50.70 48.30 0.0485 0.0326 0.0327 0.6247
24-DEC-2021 513687 11.70 12.31 -0.0508 0.0330 0.0331 0.6324
24-DEC-2021 513693 49.00 49.85 -0.0172 0.0399 0.0398 0.7604
24-DEC-2021 513699 25.25 24.20 0.0425 0.0326 0.0327 0.6247
24-DEC-2021 513709 106.45 105.60 0.0080 0.0352 0.0351 0.6706
24-DEC-2021 513713 11.55 11.07 0.0424 0.0474 0.0474 0.9056
24-DEC-2021 513721 17.72 16.88 0.0486 0.0223 0.0225 0.4299
24-DEC-2021 513723 89.45 85.20 0.0487 0.0356 0.0356 0.6801
24-DEC-2021 514010 5.29 5.11 0.0346 0.0345 0.0345 0.6591
24-DEC-2021 514030 262.85 263.75 -0.0034 0.0404 0.0403 0.7699
24-DEC-2021 514036 1069.50 1101.55 -0.0295 0.0378 0.0377 0.7203
24-DEC-2021 514060 13.71 13.71 0.0000 0.0018 0.0018 0.0344
24-DEC-2021 514087 164.75 166.30 -0.0094 0.0371 0.0370 0.7069
24-DEC-2021 514113 66.55 63.40 0.0485 0.0373 0.0374 0.7145
24-DEC-2021 514138 293.75 296.30 -0.0086 0.0323 0.0323 0.6171
24-DEC-2021 514140 17.50 16.69 0.0474 0.0341 0.0342 0.6534
24-DEC-2021 514165 15.12 14.78 0.0227 0.0371 0.0370 0.7069
24-DEC-2021 514171 17.90 17.70 0.0112 0.0332 0.0331 0.6324
24-DEC-2021 514183 200.20 202.10 -0.0094 0.0286 0.0285 0.5445
24-DEC-2021 514197 21.80 22.90 -0.0492 0.0322 0.0323 0.6171
24-DEC-2021 514215 188.90 189.70 -0.0042 0.0380 0.0379 0.7241
24-DEC-2021 514223 13.80 14.25 -0.0321 0.0455 0.0454 0.8674
24-DEC-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 514238 277.35 264.15 0.0488 0.0238 0.0240 0.4585
24-DEC-2021 514248 30.15 30.00 0.0050 0.0292 0.0291 0.5560
24-DEC-2021 514260 1.80 1.80 0.0000 0.0063 0.0062 0.1185
24-DEC-2021 514264 8.13 7.75 0.0479 0.0391 0.0391 0.7470
24-DEC-2021 514266 54.95 54.95 0.0000 0.0359 0.0358 0.6840
24-DEC-2021 514272 47.55 45.30 0.0485 0.0350 0.0350 0.6687
24-DEC-2021 514280 74.10 77.95 -0.0507 0.0346 0.0347 0.6629
24-DEC-2021 514302 114.40 114.75 -0.0031 0.0370 0.0369 0.7050
24-DEC-2021 514312 6.38 6.38 0.0000 0.0286 0.0286 0.5464
24-DEC-2021 514316 977.65 931.10 0.0488 0.1487 0.1484 2.8352
24-DEC-2021 514318 20.00 20.00 0.0000 0.0185 0.0185 0.3534
24-DEC-2021 514322 39.60 41.00 -0.0347 0.0413 0.0413 0.7890
24-DEC-2021 514330 20.25 21.25 -0.0482 0.0306 0.0307 0.5865
24-DEC-2021 514332 19.30 19.70 -0.0205 0.0269 0.0269 0.5139
24-DEC-2021 514336 7.84 7.84 0.0000 0.0067 0.0067 0.1280
24-DEC-2021 514358 50.50 48.10 0.0487 0.0345 0.0346 0.6610
24-DEC-2021 514360 28.00 27.30 0.0253 0.0369 0.0369 0.7050
24-DEC-2021 514378 6.15 6.15 0.0000 0.0194 0.0193 0.3687
24-DEC-2021 514386 1.69 1.77 -0.0463 0.0332 0.0333 0.6362
24-DEC-2021 514394 35.45 35.15 0.0085 0.0318 0.0317 0.6056
24-DEC-2021 514400 13.75 12.70 0.0794 0.0381 0.0385 0.7355
24-DEC-2021 514402 11.52 11.52 0.0000 0.0190 0.0189 0.3611
24-DEC-2021 514412 22.45 21.40 0.0479 0.0339 0.0340 0.6496
24-DEC-2021 514428 271.55 258.65 0.0487 0.0373 0.0374 0.7145
24-DEC-2021 514440 16.93 16.93 0.0000 0.0148 0.0148 0.2828
24-DEC-2021 514442 21.00 21.60 -0.0282 0.0383 0.0383 0.7317
24-DEC-2021 514448 1148.25 1208.75 -0.0513 0.0383 0.0384 0.7336
24-DEC-2021 514450 61.65 61.50 0.0024 0.0368 0.0367 0.7012
24-DEC-2021 514454 24.85 26.15 -0.0510 0.0330 0.0331 0.6324
24-DEC-2021 514460 9.60 9.60 0.0000 0.0299 0.0298 0.5693
24-DEC-2021 514470 71.70 70.55 0.0162 0.0351 0.0350 0.6687
24-DEC-2021 514482 3.60 3.60 0.0000 0.0098 0.0098 0.1872
24-DEC-2021 515008 60.25 58.65 0.0269 0.0260 0.0260 0.4967
24-DEC-2021 515043 91.35 93.90 -0.0275 0.0317 0.0317 0.6056
24-DEC-2021 515059 29.70 30.80 -0.0364 0.0332 0.0332 0.6343
24-DEC-2021 515127 6.65 6.34 0.0477 0.0358 0.0359 0.6859
24-DEC-2021 515147 41.15 42.85 -0.0405 0.0320 0.0321 0.6133
24-DEC-2021 516003 124.35 126.65 -0.0183 0.0412 0.0411 0.7852
24-DEC-2021 516030 77.90 78.90 -0.0128 0.0303 0.0302 0.5770
24-DEC-2021 516032 9.21 9.69 -0.0508 0.0240 0.0242 0.4623
24-DEC-2021 516062 11.69 12.30 -0.0509 0.0409 0.0410 0.7833
24-DEC-2021 516078 15.50 15.25 0.0163 0.0336 0.0336 0.6419
24-DEC-2021 516096 88.30 92.90 -0.0508 0.0360 0.0361 0.6897
24-DEC-2021 516098 7.75 7.75 0.0000 0.0260 0.0259 0.4948
24-DEC-2021 516106 8.52 8.12 0.0481 0.0366 0.0367 0.7012
24-DEC-2021 516108 133.85 135.15 -0.0097 0.0351 0.0350 0.6687
24-DEC-2021 516110 19.00 20.00 -0.0513 0.0348 0.0349 0.6668
24-DEC-2021 517035 160.35 152.75 0.0486 0.0415 0.0415 0.7929
24-DEC-2021 517044 18.05 17.45 0.0338 0.0283 0.0283 0.5407
24-DEC-2021 517063 50.40 42.00 0.1823 0.0356 0.0378 0.7222
24-DEC-2021 517077 23.70 22.60 0.0475 0.0163 0.0166 0.3171
24-DEC-2021 517096 21.95 21.40 0.0254 0.0432 0.0432 0.8253
24-DEC-2021 517119 19.20 17.46 0.0950 0.0403 0.0407 0.7776
24-DEC-2021 517166 36.25 34.55 0.0480 0.0373 0.0373 0.7126
24-DEC-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 517201 60.55 57.75 0.0473 0.0331 0.0332 0.6343
24-DEC-2021 517236 151.75 144.55 0.0486 0.0413 0.0413 0.7890
24-DEC-2021 517238 184.00 188.00 -0.0215 0.0350 0.0349 0.6668
24-DEC-2021 517246 18.50 17.70 0.0442 0.0323 0.0324 0.6190
24-DEC-2021 517258 36.70 35.05 0.0460 0.0355 0.0355 0.6782
24-DEC-2021 517264 42.60 40.60 0.0481 0.0356 0.0357 0.6820
24-DEC-2021 517288 18.55 18.99 -0.0234 0.0383 0.0383 0.7317
24-DEC-2021 517356 1.39 1.45 -0.0423 0.0321 0.0322 0.6152
24-DEC-2021 517370 62.85 59.90 0.0481 0.0348 0.0349 0.6668
24-DEC-2021 517372 120.00 121.25 -0.0104 0.0319 0.0319 0.6094
24-DEC-2021 517397 41.40 41.90 -0.0120 0.0347 0.0346 0.6610
24-DEC-2021 517399 11.22 10.69 0.0484 0.0355 0.0355 0.6782
24-DEC-2021 517415 20.11 19.16 0.0484 0.0386 0.0386 0.7375
24-DEC-2021 517417 200.70 202.35 -0.0082 0.0289 0.0288 0.5502
24-DEC-2021 517429 67.50 67.50 0.0000 0.0384 0.0383 0.7317
24-DEC-2021 517431 16.62 15.83 0.0487 0.2066 0.2061 3.9375
24-DEC-2021 517437 191.95 184.95 0.0371 0.0329 0.0329 0.6286
24-DEC-2021 517449 182.10 183.30 -0.0066 0.0247 0.0246 0.4700
24-DEC-2021 517467 9.80 9.34 0.0481 0.0323 0.0324 0.6190
24-DEC-2021 517477 161.95 162.50 -0.0034 0.0284 0.0283 0.5407
24-DEC-2021 517494 21.46 20.71 0.0356 0.0408 0.0408 0.7795
24-DEC-2021 517500 366.10 329.75 0.1046 0.0310 0.0317 0.6056
24-DEC-2021 517514 21.25 21.50 -0.0117 0.0363 0.0362 0.6916
24-DEC-2021 517546 7.00 7.02 -0.0029 0.0299 0.0298 0.5693
24-DEC-2021 517548 6.03 5.75 0.0475 0.0370 0.0371 0.7088
24-DEC-2021 517554 17.02 16.28 0.0445 0.0404 0.0404 0.7718
24-DEC-2021 518011 169.70 161.75 0.0480 0.0312 0.0313 0.5980
24-DEC-2021 518075 109.70 115.45 -0.0511 0.0345 0.0346 0.6610
24-DEC-2021 519003 195.20 185.95 0.0485 0.0384 0.0385 0.7355
24-DEC-2021 519014 2.05 2.05 0.0000 0.0109 0.0109 0.2082
24-DEC-2021 519031 28.50 28.50 0.0000 0.0231 0.0230 0.4394
24-DEC-2021 519064 15.75 16.55 -0.0495 0.0275 0.0277 0.5292
24-DEC-2021 519097 32.10 32.55 -0.0139 0.0308 0.0308 0.5884
24-DEC-2021 519152 1650.00 1627.00 0.0140 0.0278 0.0278 0.5311
24-DEC-2021 519174 12.08 12.33 -0.0205 0.0346 0.0345 0.6591
24-DEC-2021 519191 16.20 16.70 -0.0304 0.0400 0.0399 0.7623
24-DEC-2021 519216 194.00 194.10 -0.0005 0.0412 0.0411 0.7852
24-DEC-2021 519230 5.18 5.01 0.0334 0.0327 0.0327 0.6247
24-DEC-2021 519234 21.10 20.75 0.0167 0.0313 0.0313 0.5980
24-DEC-2021 519242 36.90 36.30 0.0164 0.0238 0.0238 0.4547
24-DEC-2021 519262 34.85 34.20 0.0188 0.0314 0.0314 0.5999
24-DEC-2021 519279 3.90 3.81 0.0233 0.0234 0.0234 0.4471
24-DEC-2021 519285 7.00 7.33 -0.0461 0.0365 0.0365 0.6973
24-DEC-2021 519287 9.81 9.51 0.0311 0.0367 0.0367 0.7012
24-DEC-2021 519295 291.45 277.45 0.0492 0.0351 0.0352 0.6725
24-DEC-2021 519299 9.00 8.90 0.0112 0.0342 0.0341 0.6515
24-DEC-2021 519331 29.95 28.55 0.0479 0.0235 0.0237 0.4528
24-DEC-2021 519353 3.37 3.37 0.0000 0.0228 0.0227 0.4337
24-DEC-2021 519359 51.30 52.90 -0.0307 0.0373 0.0372 0.7107
24-DEC-2021 519367 78.35 82.45 -0.0510 0.0529 0.0529 1.0107
24-DEC-2021 519397 58.65 60.30 -0.0277 0.1016 0.1013 1.9353
24-DEC-2021 519413 18.05 18.05 0.0000 0.0247 0.0246 0.4700
24-DEC-2021 519415 15.08 15.08 0.0000 0.0093 0.0093 0.1777
24-DEC-2021 519421 2082.25 2110.85 -0.0136 0.0201 0.0200 0.3821
24-DEC-2021 519439 7.66 7.66 0.0000 0.0095 0.0095 0.1815
24-DEC-2021 519455 30.55 33.45 -0.0907 0.0360 0.0365 0.6973
24-DEC-2021 519457 32.35 32.40 -0.0015 0.0409 0.0408 0.7795
24-DEC-2021 519471 21.20 21.20 0.0000 0.0133 0.0133 0.2541
24-DEC-2021 519475 140.50 136.50 0.0289 0.0379 0.0379 0.7241
24-DEC-2021 519477 44.60 44.40 0.0045 0.0305 0.0304 0.5808
24-DEC-2021 519483 27.30 26.05 0.0469 0.0355 0.0356 0.6801
24-DEC-2021 519500 13.33 12.70 0.0484 0.0326 0.0327 0.6247
24-DEC-2021 519506 3.30 3.30 0.0000 0.0145 0.0144 0.2751
24-DEC-2021 519532 21.70 22.35 -0.0295 0.0466 0.0466 0.8903
24-DEC-2021 519566 173.85 180.05 -0.0350 0.0374 0.0374 0.7145
24-DEC-2021 519604 8.20 8.20 0.0000 0.0244 0.0243 0.4643
24-DEC-2021 519606 21.92 20.88 0.0486 0.0233 0.0235 0.4490
24-DEC-2021 519612 19.00 18.65 0.0186 0.0366 0.0366 0.6992
24-DEC-2021 520073 647.15 661.55 -0.0220 0.0392 0.0391 0.7470
24-DEC-2021 520075 152.90 153.45 -0.0036 0.0291 0.0291 0.5560
24-DEC-2021 520081 62.70 62.70 0.0000 0.0047 0.0047 0.0898
24-DEC-2021 520121 8.38 8.30 0.0096 0.0368 0.0367 0.7012
24-DEC-2021 520123 102.35 94.75 0.0772 0.0393 0.0396 0.7566
24-DEC-2021 520127 13.58 12.35 0.0949 0.0412 0.0417 0.7967
24-DEC-2021 520131 13.50 14.00 -0.0364 0.0226 0.0227 0.4337
24-DEC-2021 520141 12.38 12.43 -0.0040 0.0341 0.0340 0.6496
24-DEC-2021 520155 13.20 13.22 -0.0015 0.0424 0.0423 0.8081
24-DEC-2021 521048 42.60 40.60 0.0481 0.0329 0.0330 0.6305
24-DEC-2021 521062 2.98 2.84 0.0481 0.0293 0.0294 0.5617
24-DEC-2021 521068 30.10 30.10 0.0000 0.0252 0.0252 0.4814
24-DEC-2021 521080 6.87 6.55 0.0477 0.0373 0.0374 0.7145
24-DEC-2021 521097 172.40 173.20 -0.0046 0.0355 0.0354 0.6763
24-DEC-2021 521105 43.35 43.05 0.0069 0.0413 0.0412 0.7871
24-DEC-2021 521113 26.00 26.75 -0.0284 0.0399 0.0399 0.7623
24-DEC-2021 521131 15.87 15.12 0.0484 0.0343 0.0343 0.6553
24-DEC-2021 521133 1.78 1.78 0.0000 0.0093 0.0093 0.1777
24-DEC-2021 521137 2.44 2.44 0.0000 0.0037 0.0037 0.0707
24-DEC-2021 521141 15.51 14.82 0.0455 0.0343 0.0343 0.6553
24-DEC-2021 521149 9.12 8.69 0.0483 0.0317 0.0319 0.6094
24-DEC-2021 521151 29.75 28.65 0.0377 0.0353 0.0353 0.6744
24-DEC-2021 521161 48.35 46.05 0.0487 0.0248 0.0250 0.4776
24-DEC-2021 521178 22.50 23.50 -0.0435 0.0310 0.0310 0.5923
24-DEC-2021 521188 11.11 10.59 0.0479 0.0322 0.0322 0.6152
24-DEC-2021 521206 9.12 8.69 0.0483 0.0385 0.0386 0.7375
24-DEC-2021 521210 8.21 7.82 0.0487 0.0255 0.0257 0.4910
24-DEC-2021 521216 73.70 73.60 0.0014 0.0422 0.0420 0.8024
24-DEC-2021 521222 31.60 33.25 -0.0509 0.0250 0.0252 0.4814
24-DEC-2021 521226 12.79 12.23 0.0448 0.0347 0.0347 0.6629
24-DEC-2021 521228 3.79 3.80 -0.0026 0.0343 0.0342 0.6534
24-DEC-2021 521232 12.76 12.76 0.0000 0.0232 0.0231 0.4413
24-DEC-2021 521234 39.70 37.95 0.0451 0.0360 0.0360 0.6878
24-DEC-2021 521240 230.95 241.80 -0.0459 0.0336 0.0336 0.6419
24-DEC-2021 521242 19.00 18.10 0.0485 0.0226 0.0228 0.4356
24-DEC-2021 521244 17.12 16.31 0.0485 0.0259 0.0261 0.4986
24-DEC-2021 522001 17.65 17.90 -0.0141 0.0426 0.0425 0.8120
24-DEC-2021 522004 41.20 41.75 -0.0133 0.0339 0.0338 0.6457
24-DEC-2021 522005 65.95 61.70 0.0666 0.0459 0.0460 0.8788
24-DEC-2021 522017 128.55 125.55 0.0236 0.0325 0.0325 0.6209
24-DEC-2021 522027 16.85 16.05 0.0486 0.0279 0.0280 0.5349
24-DEC-2021 522036 6.07 5.79 0.0472 0.0198 0.0201 0.3840
24-DEC-2021 522091 54.95 51.15 0.0717 0.0376 0.0379 0.7241
24-DEC-2021 522101 30.50 30.90 -0.0130 0.0378 0.0377 0.7203
24-DEC-2021 522105 52.10 49.65 0.0482 0.0383 0.0384 0.7336
24-DEC-2021 522122 1060.00 1065.05 -0.0048 0.0201 0.0201 0.3840
24-DEC-2021 522152 44.30 43.50 0.0182 0.0418 0.0417 0.7967
24-DEC-2021 522165 49.30 51.30 -0.0398 0.0345 0.0345 0.6591
24-DEC-2021 522183 145.80 147.70 -0.0129 0.0396 0.0395 0.7546
24-DEC-2021 522195 296.45 297.45 -0.0034 0.0276 0.0275 0.5254
24-DEC-2021 522207 99.25 92.20 0.0737 0.0360 0.0363 0.6935
24-DEC-2021 522209 6.32 6.65 -0.0509 0.0393 0.0394 0.7527
24-DEC-2021 522229 105.10 100.10 0.0487 0.0410 0.0411 0.7852
24-DEC-2021 522231 37.00 36.70 0.0081 0.0379 0.0379 0.7241
24-DEC-2021 522237 13.58 14.29 -0.0510 0.0279 0.0280 0.5349
24-DEC-2021 522245 8.83 8.41 0.0487 0.0212 0.0214 0.4088
24-DEC-2021 522251 112.85 114.35 -0.0132 0.0433 0.0432 0.8253
24-DEC-2021 522257 24.65 24.40 0.0102 0.0393 0.0392 0.7489
24-DEC-2021 522267 49.10 47.55 0.0321 0.0350 0.0350 0.6687
24-DEC-2021 522273 21.65 22.75 -0.0496 0.0314 0.0316 0.6037
24-DEC-2021 522281 157.00 156.05 0.0061 0.0286 0.0285 0.5445
24-DEC-2021 522289 28.95 30.00 -0.0356 0.0331 0.0331 0.6324
24-DEC-2021 522292 45.20 45.90 -0.0154 0.0250 0.0250 0.4776
24-DEC-2021 522294 110.05 112.55 -0.0225 0.0333 0.0332 0.6343
24-DEC-2021 522650 240.00 240.00 0.0000 0.0337 0.0336 0.6419
24-DEC-2021 523007 90.90 92.90 -0.0218 0.0411 0.0411 0.7852
24-DEC-2021 523019 32.70 33.50 -0.0242 0.0483 0.0482 0.9209
24-DEC-2021 523021 26.25 26.60 -0.0132 0.0411 0.0410 0.7833
24-DEC-2021 523023 71.25 70.75 0.0070 0.0305 0.0304 0.5808
24-DEC-2021 523054 810.00 805.00 0.0062 0.0296 0.0295 0.5636
24-DEC-2021 523062 88.55 84.35 0.0486 0.0257 0.0259 0.4948
24-DEC-2021 523100 243.00 238.75 0.0176 0.0386 0.0385 0.7355
24-DEC-2021 523113 11.91 11.35 0.0482 0.0247 0.0249 0.4757
24-DEC-2021 523116 538.85 538.85 0.0000 0.0366 0.0365 0.6973
24-DEC-2021 523120 82.45 83.00 -0.0066 0.0381 0.0380 0.7260
24-DEC-2021 523144 47.30 47.50 -0.0042 0.0310 0.0309 0.5903
24-DEC-2021 523151 9.18 8.90 0.0310 0.0309 0.0309 0.5903
24-DEC-2021 523160 919.05 925.00 -0.0065 0.0264 0.0264 0.5044
24-DEC-2021 523164 7.59 7.98 -0.0501 0.0233 0.0235 0.4490
24-DEC-2021 523186 230.35 219.75 0.0471 0.0265 0.0267 0.5101
24-DEC-2021 523229 71.45 71.15 0.0042 0.0294 0.0293 0.5598
24-DEC-2021 523232 45.00 45.00 0.0000 0.0380 0.0379 0.7241
24-DEC-2021 523242 3.96 3.78 0.0465 0.0175 0.0177 0.3382
24-DEC-2021 523248 119.70 119.90 -0.0017 0.0355 0.0354 0.6763
24-DEC-2021 523277 0.77 0.74 0.0397 0.0361 0.0361 0.6897
24-DEC-2021 523289 21.65 20.65 0.0473 0.0392 0.0392 0.7489
24-DEC-2021 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
24-DEC-2021 523329 3738.25 3587.35 0.0412 0.0322 0.0323 0.6171
24-DEC-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 523351 8.20 8.20 0.0000 0.0082 0.0082 0.1567
24-DEC-2021 523373 22.11 23.27 -0.0511 0.0331 0.0332 0.6343
24-DEC-2021 523411 379.55 351.55 0.0766 0.0385 0.0388 0.7413
24-DEC-2021 523425 6.95 7.19 -0.0339 0.0255 0.0256 0.4891
24-DEC-2021 523449 72.30 65.75 0.0950 0.0387 0.0391 0.7470
24-DEC-2021 523465 26.45 27.80 -0.0498 0.0377 0.0378 0.7222
24-DEC-2021 523467 0.29 0.19 0.4229 0.0193 0.0355 0.6782
24-DEC-2021 523475 92.10 88.50 0.0399 0.0429 0.0429 0.8196
24-DEC-2021 523483 577.80 567.90 0.0173 0.0434 0.0433 0.8272
24-DEC-2021 523489 22.80 21.90 0.0403 0.0350 0.0350 0.6687
24-DEC-2021 523519 4.50 4.29 0.0478 0.0374 0.0375 0.7164
24-DEC-2021 523537 42.20 43.35 -0.0269 0.0396 0.0395 0.7546
24-DEC-2021 523550 18.52 18.31 0.0114 0.0357 0.0357 0.6820
24-DEC-2021 523558 8.21 7.82 0.0487 0.0229 0.0231 0.4413
24-DEC-2021 523566 39.55 40.00 -0.0113 0.0378 0.0377 0.7203
24-DEC-2021 523586 173.80 174.10 -0.0017 0.0328 0.0327 0.6247
24-DEC-2021 523594 26.25 26.30 -0.0019 0.0361 0.0360 0.6878
24-DEC-2021 523606 1076.55 1035.60 0.0388 0.0404 0.0404 0.7718
24-DEC-2021 523620 31.10 30.60 0.0162 0.0346 0.0345 0.6591
24-DEC-2021 523638 120.30 122.10 -0.0149 0.0353 0.0352 0.6725
24-DEC-2021 523650 34.65 33.80 0.0248 0.0333 0.0333 0.6362
24-DEC-2021 523652 21.75 21.75 0.0000 0.0284 0.0283 0.5407
24-DEC-2021 523672 105.15 107.40 -0.0212 0.0324 0.0324 0.6190
24-DEC-2021 523676 88.35 88.75 -0.0045 0.0397 0.0396 0.7566
24-DEC-2021 523696 62.00 62.95 -0.0152 0.0228 0.0228 0.4356
24-DEC-2021 523710 247.95 248.95 -0.0040 0.0278 0.0278 0.5311
24-DEC-2021 523722 9.14 8.71 0.0482 0.0326 0.0327 0.6247
24-DEC-2021 523732 28.30 28.10 0.0071 0.0357 0.0356 0.6801
24-DEC-2021 523752 4.09 3.97 0.0298 0.0413 0.0412 0.7871
24-DEC-2021 523782 14.60 14.98 -0.0257 0.0374 0.0373 0.7126
24-DEC-2021 523790 13.00 12.39 0.0481 0.0205 0.0207 0.3955
24-DEC-2021 523826 11.55 11.55 0.0000 0.0283 0.0282 0.5388
24-DEC-2021 523832 8.40 8.00 0.0488 0.0309 0.0310 0.5923
24-DEC-2021 523840 20.10 19.00 0.0563 0.0361 0.0363 0.6935
24-DEC-2021 523842 7.39 7.04 0.0485 0.0392 0.0392 0.7489
24-DEC-2021 523850 312.00 309.45 0.0082 0.0322 0.0321 0.6133
24-DEC-2021 523862 9.26 9.27 -0.0011 0.0336 0.0335 0.6400
24-DEC-2021 523888 5.37 5.37 0.0000 0.0068 0.0068 0.1299
24-DEC-2021 523896 41.15 39.20 0.0485 0.0323 0.0324 0.6190
24-DEC-2021 524013 18.34 17.47 0.0486 0.0441 0.0441 0.8425
24-DEC-2021 524037 306.35 310.20 -0.0125 0.0426 0.0425 0.8120
24-DEC-2021 524038 5.85 5.60 0.0437 0.0350 0.0350 0.6687
24-DEC-2021 524080 31.50 32.30 -0.0251 0.0307 0.0307 0.5865
24-DEC-2021 524136 128.40 133.85 -0.0416 0.0339 0.0339 0.6477
24-DEC-2021 524156 58.00 61.00 -0.0504 0.0383 0.0383 0.7317
24-DEC-2021 524202 39.45 39.50 -0.0013 0.0339 0.0339 0.6477
24-DEC-2021 524218 209.10 212.15 -0.0145 0.0404 0.0403 0.7699
24-DEC-2021 524288 121.30 123.85 -0.0208 0.0324 0.0324 0.6190
24-DEC-2021 524314 15.15 15.21 -0.0040 0.0358 0.0357 0.6820
24-DEC-2021 524336 59.45 62.00 -0.0420 0.0337 0.0337 0.6438
24-DEC-2021 524342 147.80 147.05 0.0051 0.0397 0.0396 0.7566
24-DEC-2021 524400 40.40 39.00 0.0353 0.0406 0.0406 0.7757
24-DEC-2021 524408 119.60 114.40 0.0445 0.0315 0.0316 0.6037
24-DEC-2021 524414 10.25 10.78 -0.0504 0.0370 0.0370 0.7069
24-DEC-2021 524434 40.00 39.70 0.0075 0.0323 0.0322 0.6152
24-DEC-2021 524440 28.05 28.95 -0.0316 0.0394 0.0394 0.7527
24-DEC-2021 524444 9.71 10.00 -0.0294 0.0303 0.0303 0.5789
24-DEC-2021 524458 9.70 9.70 0.0000 0.0291 0.0290 0.5540
24-DEC-2021 524470 9.50 9.55 -0.0052 0.0393 0.0392 0.7489
24-DEC-2021 524480 362.65 364.75 -0.0058 0.0275 0.0274 0.5235
24-DEC-2021 524488 6.89 6.57 0.0476 0.0367 0.0368 0.7031
24-DEC-2021 524502 40.50 42.55 -0.0494 0.0307 0.0308 0.5884
24-DEC-2021 524506 300.90 312.70 -0.0385 0.0361 0.0361 0.6897
24-DEC-2021 524514 29.50 29.50 0.0000 0.0109 0.0109 0.2082
24-DEC-2021 524516 5.62 5.36 0.0474 0.0288 0.0290 0.5540
24-DEC-2021 524520 62.80 62.30 0.0080 0.0375 0.0374 0.7145
24-DEC-2021 524522 42.20 42.85 -0.0153 0.0352 0.0352 0.6725
24-DEC-2021 524534 63.00 60.00 0.0488 0.0340 0.0341 0.6515
24-DEC-2021 524542 302.40 305.75 -0.0110 0.0263 0.0262 0.5006
24-DEC-2021 524564 15.05 15.10 -0.0033 0.0316 0.0316 0.6037
24-DEC-2021 524572 12.72 12.99 -0.0210 0.0344 0.0344 0.6572
24-DEC-2021 524576 31.10 25.95 0.1810 0.0418 0.0436 0.8330
24-DEC-2021 524580 8.15 8.15 0.0000 0.0247 0.0246 0.4700
24-DEC-2021 524582 61.95 64.65 -0.0427 0.0337 0.0337 0.6438
24-DEC-2021 524590 7.35 7.34 0.0014 0.0278 0.0278 0.5311
24-DEC-2021 524592 7.04 7.37 -0.0458 0.0347 0.0348 0.6649
24-DEC-2021 524594 92.10 92.75 -0.0070 0.0339 0.0338 0.6457
24-DEC-2021 524604 5.82 5.55 0.0475 0.0112 0.0117 0.2235
24-DEC-2021 524606 10.50 10.31 0.0183 0.0394 0.0394 0.7527
24-DEC-2021 524614 22.80 24.00 -0.0513 0.0318 0.0319 0.6094
24-DEC-2021 524622 2.20 2.20 0.0000 0.0326 0.0325 0.6209
24-DEC-2021 524624 13.98 13.40 0.0424 0.0331 0.0331 0.6324
24-DEC-2021 524628 6.51 6.20 0.0488 0.0260 0.0262 0.5006
24-DEC-2021 524632 81.95 81.95 0.0000 0.0360 0.0359 0.6859
24-DEC-2021 524634 311.60 320.75 -0.0289 0.0382 0.0382 0.7298
24-DEC-2021 524636 28.00 28.00 0.0000 0.0301 0.0300 0.5731
24-DEC-2021 524640 40.75 40.20 0.0136 0.0393 0.0392 0.7489
24-DEC-2021 524648 219.75 215.55 0.0193 0.0377 0.0376 0.7183
24-DEC-2021 524654 283.45 293.35 -0.0343 0.0423 0.0422 0.8062
24-DEC-2021 524661 8.05 8.17 -0.0148 0.0340 0.0340 0.6496
24-DEC-2021 524663 45.90 46.55 -0.0141 0.0308 0.0307 0.5865
24-DEC-2021 524675 9.65 9.70 -0.0052 0.0296 0.0295 0.5636
24-DEC-2021 524687 12.83 12.85 -0.0016 0.0369 0.0368 0.7031
24-DEC-2021 524703 49.25 46.35 0.0607 0.0398 0.0399 0.7623
24-DEC-2021 524711 8.77 8.78 -0.0011 0.0382 0.0381 0.7279
24-DEC-2021 524717 265.50 268.85 -0.0125 0.0379 0.0379 0.7241
24-DEC-2021 524723 22.10 22.10 0.0000 0.0026 0.0026 0.0497
24-DEC-2021 524727 13.65 13.75 -0.0073 0.0420 0.0419 0.8005
24-DEC-2021 524731 536.30 539.30 -0.0056 0.0232 0.0232 0.4432
24-DEC-2021 524743 91.35 87.00 0.0488 0.0314 0.0315 0.6018
24-DEC-2021 524748 49.00 40.85 0.1819 0.0365 0.0386 0.7375
24-DEC-2021 524752 109.55 104.35 0.0486 0.0436 0.0436 0.8330
24-DEC-2021 524768 29.85 29.25 0.0203 0.0363 0.0363 0.6935
24-DEC-2021 524774 2548.40 2548.00 0.0002 0.0310 0.0309 0.5903
24-DEC-2021 524790 250.15 249.10 0.0042 0.0339 0.0338 0.6457
24-DEC-2021 524808 19.00 19.75 -0.0387 0.0385 0.0385 0.7355
24-DEC-2021 524818 73.95 72.70 0.0170 0.0344 0.0343 0.6553
24-DEC-2021 524828 127.20 126.10 0.0087 0.0298 0.0297 0.5674
24-DEC-2021 526001 5.38 5.38 0.0000 0.0351 0.0350 0.6687
24-DEC-2021 526025 82.10 79.30 0.0347 0.0338 0.0338 0.6457
24-DEC-2021 526043 90.15 92.25 -0.0230 0.0444 0.0443 0.8464
24-DEC-2021 526071 6.35 6.35 0.0000 0.0089 0.0089 0.1700
24-DEC-2021 526073 383.50 375.00 0.0224 0.0298 0.0297 0.5674
24-DEC-2021 526081 6.08 6.08 0.0000 0.0322 0.0321 0.6133
24-DEC-2021 526095 26.65 26.00 0.0247 0.0332 0.0331 0.6324
24-DEC-2021 526113 11.90 11.34 0.0482 0.0323 0.0324 0.6190
24-DEC-2021 526115 4.20 4.20 0.0000 0.0231 0.0231 0.4413
24-DEC-2021 526117 238.35 236.85 0.0063 0.0341 0.0340 0.6496
24-DEC-2021 526125 8.30 8.17 0.0158 0.0250 0.0250 0.4776
24-DEC-2021 526133 8.99 9.16 -0.0187 0.0446 0.0445 0.8502
24-DEC-2021 526137 35.85 34.65 0.0340 0.0370 0.0370 0.7069
24-DEC-2021 526139 4.24 4.17 0.0166 0.0279 0.0279 0.5330
24-DEC-2021 526143 7.81 8.22 -0.0512 0.0419 0.0420 0.8024
24-DEC-2021 526159 848.10 732.85 0.1461 0.0377 0.0390 0.7451
24-DEC-2021 526161 85.90 89.20 -0.0377 0.0359 0.0359 0.6859
24-DEC-2021 526169 203.95 212.20 -0.0397 0.0365 0.0365 0.6973
24-DEC-2021 526179 95.50 98.15 -0.0274 0.0262 0.0262 0.5006
24-DEC-2021 526187 7.50 7.20 0.0408 0.0296 0.0296 0.5655
24-DEC-2021 526193 11.43 10.89 0.0484 0.0335 0.0336 0.6419
24-DEC-2021 526195 3.61 3.62 -0.0028 0.0291 0.0290 0.5540
24-DEC-2021 526211 162.10 154.40 0.0487 0.0303 0.0304 0.5808
24-DEC-2021 526225 9.42 8.98 0.0478 0.0354 0.0354 0.6763
24-DEC-2021 526231 101.50 102.00 -0.0049 0.0397 0.0396 0.7566
24-DEC-2021 526237 29.35 30.20 -0.0285 0.0358 0.0358 0.6840
24-DEC-2021 526241 20.20 19.25 0.0482 0.0372 0.0372 0.7107
24-DEC-2021 526251 5.58 5.32 0.0477 0.0235 0.0237 0.4528
24-DEC-2021 526269 43.00 43.00 0.0000 0.0354 0.0354 0.6763
24-DEC-2021 526301 38.00 37.45 0.0146 0.0361 0.0360 0.6878
24-DEC-2021 526315 74.30 80.30 -0.0777 0.0365 0.0368 0.7031
24-DEC-2021 526335 9.30 9.78 -0.0503 0.0314 0.0316 0.6037
24-DEC-2021 526345 15.17 14.45 0.0486 0.0068 0.0076 0.1452
24-DEC-2021 526355 43.25 45.50 -0.0507 0.0343 0.0344 0.6572
24-DEC-2021 526365 21.95 21.80 0.0069 0.0457 0.0456 0.8712
24-DEC-2021 526373 21.00 20.00 0.0488 0.0192 0.0195 0.3725
24-DEC-2021 526407 519.65 498.55 0.0415 0.0393 0.0393 0.7508
24-DEC-2021 526409 45.90 46.50 -0.0130 0.0365 0.0365 0.6973
24-DEC-2021 526415 24.50 24.50 0.0000 0.0321 0.0320 0.6114
24-DEC-2021 526431 3.30 3.30 0.0000 0.0093 0.0092 0.1758
24-DEC-2021 526433 593.55 565.30 0.0488 0.0313 0.0314 0.5999
24-DEC-2021 526435 194.10 203.00 -0.0448 0.0329 0.0329 0.6286
24-DEC-2021 526441 2.12 2.23 -0.0506 0.0361 0.0362 0.6916
24-DEC-2021 526445 26.85 26.65 0.0075 0.0337 0.0336 0.6419
24-DEC-2021 526468 14.85 14.50 0.0239 0.0254 0.0254 0.4853
24-DEC-2021 526471 10.80 10.29 0.0484 0.0315 0.0316 0.6037
24-DEC-2021 526473 3.94 3.95 -0.0025 0.0392 0.0391 0.7470
24-DEC-2021 526479 80.20 79.35 0.0107 0.0306 0.0306 0.5846
24-DEC-2021 526481 25.40 25.00 0.0159 0.0325 0.0325 0.6209
24-DEC-2021 526492 118.20 115.45 0.0235 0.0351 0.0351 0.6706
24-DEC-2021 526494 4.30 4.30 0.0000 0.0298 0.0297 0.5674
24-DEC-2021 526500 17.00 17.00 0.0000 0.0284 0.0283 0.5407
24-DEC-2021 526506 395.60 401.10 -0.0138 0.0287 0.0286 0.5464
24-DEC-2021 526519 22.40 22.30 0.0045 0.0453 0.0452 0.8635
24-DEC-2021 526525 12.58 13.00 -0.0328 0.0301 0.0301 0.5751
24-DEC-2021 526532 7.10 7.10 0.0000 0.0098 0.0098 0.1872
24-DEC-2021 526544 20.00 21.05 -0.0512 0.0368 0.0369 0.7050
24-DEC-2021 526546 20.35 19.70 0.0325 0.0376 0.0376 0.7183
24-DEC-2021 526554 18.50 18.95 -0.0240 0.0270 0.0270 0.5158
24-DEC-2021 526568 40.80 38.90 0.0477 0.0315 0.0316 0.6037
24-DEC-2021 526570 25.50 25.50 0.0000 0.0179 0.0179 0.3420
24-DEC-2021 526574 23.55 22.70 0.0368 0.0361 0.0361 0.6897
24-DEC-2021 526586 470.15 448.35 0.0475 0.0267 0.0268 0.5120
24-DEC-2021 526588 13.63 14.30 -0.0480 0.0324 0.0325 0.6209
24-DEC-2021 526604 15.92 15.17 0.0483 0.0352 0.0352 0.6725
24-DEC-2021 526614 6.96 6.95 0.0014 0.0339 0.0339 0.6477
24-DEC-2021 526616 47.35 42.90 0.0987 0.0406 0.0411 0.7852
24-DEC-2021 526622 1.11 1.06 0.0461 0.0339 0.0339 0.6477
24-DEC-2021 526628 10.50 10.50 0.0000 0.0188 0.0187 0.3573
24-DEC-2021 526638 77.95 71.05 0.0927 0.0341 0.0346 0.6610
24-DEC-2021 526640 25.50 25.35 0.0059 0.0274 0.0273 0.5216
24-DEC-2021 526654 122.00 118.70 0.0274 0.0328 0.0328 0.6266
24-DEC-2021 526687 5.46 5.20 0.0488 0.0334 0.0335 0.6400
24-DEC-2021 526703 72.40 70.35 0.0287 0.0333 0.0333 0.6362
24-DEC-2021 526705 124.00 121.95 0.0167 0.0297 0.0296 0.5655
24-DEC-2021 526711 12.54 11.95 0.0482 0.0301 0.0302 0.5770
24-DEC-2021 526717 555.60 571.65 -0.0285 0.0413 0.0413 0.7890
24-DEC-2021 526721 59.95 60.00 -0.0008 0.0245 0.0245 0.4681
24-DEC-2021 526723 107.45 108.55 -0.0102 0.0438 0.0437 0.8349
24-DEC-2021 526727 27.55 27.85 -0.0108 0.0441 0.0440 0.8406
24-DEC-2021 526731 163.45 166.80 -0.0203 0.0371 0.0370 0.7069
24-DEC-2021 526737 6.70 6.39 0.0474 0.0367 0.0368 0.7031
24-DEC-2021 526739 178.50 180.90 -0.0134 0.0242 0.0242 0.4623
24-DEC-2021 526747 379.00 379.60 -0.0016 0.0385 0.0384 0.7336
24-DEC-2021 526751 12.64 13.30 -0.0509 0.0243 0.0245 0.4681
24-DEC-2021 526755 4.88 4.44 0.0945 0.0388 0.0393 0.7508
24-DEC-2021 526761 7.08 7.09 -0.0014 0.0374 0.0374 0.7145
24-DEC-2021 526775 62.00 63.90 -0.0302 0.0367 0.0366 0.6992
24-DEC-2021 526783 666.45 699.80 -0.0488 0.0313 0.0315 0.6018
24-DEC-2021 526795 2.98 2.98 0.0000 0.0072 0.0071 0.1356
24-DEC-2021 526813 24.96 23.78 0.0484 0.0307 0.0308 0.5884
24-DEC-2021 526817 1402.05 1378.60 0.0169 0.0292 0.0291 0.5560
24-DEC-2021 526821 389.75 385.05 0.0121 0.0310 0.0309 0.5903
24-DEC-2021 526823 16.35 15.80 0.0342 0.0346 0.0346 0.6610
24-DEC-2021 526827 11.70 11.15 0.0481 0.0330 0.0331 0.6324
24-DEC-2021 526839 13.45 13.59 -0.0104 0.0314 0.0314 0.5999
24-DEC-2021 526847 14.70 14.50 0.0137 0.0378 0.0377 0.7203
24-DEC-2021 526851 113.00 113.00 0.0000 0.0284 0.0283 0.5407
24-DEC-2021 526853 75.00 74.15 0.0114 0.0320 0.0319 0.6094
24-DEC-2021 526859 5.22 5.10 0.0233 0.0289 0.0288 0.5502
24-DEC-2021 526861 13.55 13.55 0.0000 0.0395 0.0394 0.7527
24-DEC-2021 526865 6.81 6.49 0.0481 0.0305 0.0306 0.5846
24-DEC-2021 526871 21.60 20.65 0.0450 0.0322 0.0323 0.6171
24-DEC-2021 526873 5.50 5.78 -0.0497 0.0270 0.0272 0.5197
24-DEC-2021 526891 8.85 8.43 0.0486 0.0229 0.0231 0.4413
24-DEC-2021 526899 19.90 20.40 -0.0248 0.0400 0.0400 0.7642
24-DEC-2021 526901 7.36 7.01 0.0487 0.0261 0.0263 0.5025
24-DEC-2021 526905 4.18 3.99 0.0465 0.0326 0.0327 0.6247
24-DEC-2021 526931 101.20 104.80 -0.0350 0.0425 0.0424 0.8101
24-DEC-2021 526935 27.60 27.75 -0.0054 0.0349 0.0348 0.6649
24-DEC-2021 526945 97.75 99.10 -0.0137 0.0320 0.0320 0.6114
24-DEC-2021 526959 2.75 2.75 0.0000 0.0141 0.0141 0.2694
24-DEC-2021 526961 15.95 15.48 0.0299 0.0232 0.0232 0.4432
24-DEC-2021 526965 99.20 96.45 0.0281 0.0312 0.0312 0.5961
24-DEC-2021 526967 3.67 3.50 0.0474 0.1147 0.1145 2.1875
24-DEC-2021 526971 89.80 88.70 0.0123 0.0376 0.0376 0.7183
24-DEC-2021 526977 8.10 8.10 0.0000 0.0060 0.0060 0.1146
24-DEC-2021 526981 231.00 226.30 0.0206 0.0361 0.0361 0.6897
24-DEC-2021 526983 4.50 4.50 0.0000 0.0111 0.0111 0.2121
24-DEC-2021 527005 29.95 29.15 0.0271 0.0320 0.0320 0.6114
24-DEC-2021 530025 16.15 17.00 -0.0513 0.0200 0.0202 0.3859
24-DEC-2021 530027 12.52 13.17 -0.0506 0.0267 0.0269 0.5139
24-DEC-2021 530035 11.54 12.14 -0.0507 0.0196 0.0198 0.3783
24-DEC-2021 530043 117.80 122.00 -0.0350 0.0351 0.0351 0.6706
24-DEC-2021 530045 17.25 17.35 -0.0058 0.0368 0.0367 0.7012
24-DEC-2021 530053 15.60 15.00 0.0392 0.0300 0.0301 0.5751
24-DEC-2021 530055 5.00 5.00 0.0000 0.0079 0.0079 0.1509
24-DEC-2021 530063 4.77 5.02 -0.0511 0.0431 0.0432 0.8253
24-DEC-2021 530065 7.48 7.13 0.0479 0.0284 0.0286 0.5464
24-DEC-2021 530067 126.95 131.20 -0.0329 0.0384 0.0384 0.7336
24-DEC-2021 530077 119.25 114.05 0.0446 0.0358 0.0358 0.6840
24-DEC-2021 530079 270.95 272.00 -0.0039 0.0418 0.0416 0.7948
24-DEC-2021 530095 54.85 52.25 0.0486 0.0306 0.0307 0.5865
24-DEC-2021 530109 3.61 3.80 -0.0513 0.0450 0.0450 0.8597
24-DEC-2021 530111 25.20 25.55 -0.0138 0.0319 0.0319 0.6094
24-DEC-2021 530119 189.10 180.10 0.0488 0.0341 0.0342 0.6534
24-DEC-2021 530125 337.05 334.00 0.0091 0.0389 0.0388 0.7413
24-DEC-2021 530127 14.06 14.06 0.0000 0.0401 0.0400 0.7642
24-DEC-2021 530129 505.10 511.25 -0.0121 0.0359 0.0358 0.6840
24-DEC-2021 530133 81.65 80.80 0.0105 0.0391 0.0391 0.7470
24-DEC-2021 530139 72.85 70.20 0.0371 0.0296 0.0296 0.5655
24-DEC-2021 530141 4.97 4.74 0.0474 0.0151 0.0154 0.2942
24-DEC-2021 530145 16.51 16.35 0.0097 0.0333 0.0333 0.6362
24-DEC-2021 530151 45.65 42.90 0.0621 0.0332 0.0334 0.6381
24-DEC-2021 530161 4.65 4.65 0.0000 0.0091 0.0091 0.1739
24-DEC-2021 530163 64.90 67.10 -0.0333 0.0349 0.0349 0.6668
24-DEC-2021 530167 14.71 14.03 0.0473 0.0286 0.0287 0.5483
24-DEC-2021 530169 12.10 11.55 0.0465 0.0350 0.0351 0.6706
24-DEC-2021 530171 18.90 19.90 -0.0516 0.0413 0.0414 0.7909
24-DEC-2021 530173 6.82 6.50 0.0481 0.0286 0.0288 0.5502
24-DEC-2021 530175 96.35 96.10 0.0026 0.0493 0.0492 0.9400
24-DEC-2021 530177 5.54 5.29 0.0462 0.0265 0.0266 0.5082
24-DEC-2021 530179 4.19 4.41 -0.0512 0.0123 0.0128 0.2445
24-DEC-2021 530185 22.25 23.42 -0.0512 0.0448 0.0448 0.8559
24-DEC-2021 530187 2.07 2.17 -0.0472 0.0319 0.0320 0.6114
24-DEC-2021 530197 27.10 25.85 0.0472 0.0368 0.0369 0.7050
24-DEC-2021 530201 17.70 17.85 -0.0084 0.0354 0.0353 0.6744
24-DEC-2021 530207 20.20 19.40 0.0404 0.0361 0.0362 0.6916
24-DEC-2021 530213 56.85 54.15 0.0487 0.0310 0.0311 0.5942
24-DEC-2021 530215 34.90 34.60 0.0086 0.0233 0.0232 0.4432
24-DEC-2021 530219 74.85 74.85 0.0000 0.0156 0.0155 0.2961
24-DEC-2021 530231 24.65 24.65 0.0000 0.0292 0.0291 0.5560
24-DEC-2021 530233 103.35 105.70 -0.0225 0.0395 0.0394 0.7527
24-DEC-2021 530235 28.50 28.50 0.0000 0.0294 0.0293 0.5598
24-DEC-2021 530245 47.00 46.60 0.0085 0.0282 0.0281 0.5368
24-DEC-2021 530249 27.70 29.15 -0.0510 0.0351 0.0352 0.6725
24-DEC-2021 530253 18.05 18.90 -0.0460 0.0255 0.0256 0.4891
24-DEC-2021 530255 5.34 5.11 0.0440 0.0311 0.0312 0.5961
24-DEC-2021 530259 28.80 28.55 0.0087 0.0364 0.0363 0.6935
24-DEC-2021 530263 3.96 4.12 -0.0396 0.0327 0.0327 0.6247
24-DEC-2021 530265 19.80 19.80 0.0000 0.0335 0.0334 0.6381
24-DEC-2021 530267 25.00 25.00 0.0000 0.0276 0.0275 0.5254
24-DEC-2021 530289 24.15 24.30 -0.0062 0.0331 0.0330 0.6305
24-DEC-2021 530291 6.21 5.92 0.0478 0.0244 0.0246 0.4700
24-DEC-2021 530305 26.25 27.00 -0.0282 0.0373 0.0372 0.7107
24-DEC-2021 530309 123.20 123.60 -0.0032 0.0360 0.0359 0.6859
24-DEC-2021 530313 40.20 39.35 0.0214 0.0316 0.0316 0.6037
24-DEC-2021 530315 99.45 100.15 -0.0070 0.0340 0.0339 0.6477
24-DEC-2021 530317 56.40 56.95 -0.0097 0.0361 0.0360 0.6878
24-DEC-2021 530331 462.00 461.45 0.0012 0.0315 0.0314 0.5999
24-DEC-2021 530341 109.85 114.80 -0.0441 0.0396 0.0396 0.7566
24-DEC-2021 530357 9.10 9.57 -0.0504 0.0303 0.0304 0.5808
24-DEC-2021 530369 22.75 23.40 -0.0282 0.0319 0.0319 0.6094
24-DEC-2021 530401 28.70 27.40 0.0464 0.0300 0.0301 0.5751
24-DEC-2021 530405 19.35 18.45 0.0476 0.0416 0.0416 0.7948
24-DEC-2021 530407 5.75 6.00 -0.0426 0.0359 0.0360 0.6878
24-DEC-2021 530419 27.90 25.50 0.0899 0.0418 0.0422 0.8062
24-DEC-2021 530421 6.75 6.43 0.0486 0.0310 0.0311 0.5942
24-DEC-2021 530427 41.30 41.40 -0.0024 0.0352 0.0351 0.6706
24-DEC-2021 530429 13.50 12.86 0.0486 0.0395 0.0395 0.7546
24-DEC-2021 530431 70.75 69.95 0.0114 0.0300 0.0299 0.5712
24-DEC-2021 530433 70.15 71.65 -0.0212 0.0392 0.0391 0.7470
24-DEC-2021 530439 7.33 6.99 0.0475 0.0978 0.0976 1.8646
24-DEC-2021 530443 4.64 4.42 0.0486 0.0197 0.0200 0.3821
24-DEC-2021 530445 2.47 2.36 0.0456 0.0342 0.0343 0.6553
24-DEC-2021 530449 25.25 24.30 0.0383 0.0303 0.0304 0.5808
24-DEC-2021 530459 22.05 23.30 -0.0551 0.0402 0.0403 0.7699
24-DEC-2021 530461 20.40 21.55 -0.0548 0.0376 0.0377 0.7203
24-DEC-2021 530469 7.77 7.77 0.0000 0.0242 0.0242 0.4623
24-DEC-2021 530475 177.60 177.05 0.0031 0.0292 0.0292 0.5579
24-DEC-2021 530477 166.05 165.00 0.0063 0.0304 0.0303 0.5789
24-DEC-2021 530495 17.75 17.75 0.0000 0.0331 0.0330 0.6305
24-DEC-2021 530499 411.65 427.00 -0.0366 0.0313 0.0313 0.5980
24-DEC-2021 530521 64.40 60.15 0.0683 0.0461 0.0463 0.8846
24-DEC-2021 530525 10.78 20.54 -0.6447 0.0358 0.0579 1.1062
24-DEC-2021 530533 53.50 53.50 0.0000 0.0348 0.0347 0.6629
24-DEC-2021 530537 15.85 15.85 0.0000 0.0023 0.0023 0.0439
24-DEC-2021 530545 153.75 157.05 -0.0212 0.0395 0.0395 0.7546
24-DEC-2021 530557 1.69 1.68 0.0059 0.0995 0.0993 1.8971
24-DEC-2021 530571 3.57 3.57 0.0000 0.0236 0.0235 0.4490
24-DEC-2021 530577 24.50 22.60 0.0807 0.0375 0.0378 0.7222
24-DEC-2021 530579 15.80 15.90 -0.0063 0.0358 0.0358 0.6840
24-DEC-2021 530581 6.83 6.51 0.0480 0.0259 0.0260 0.4967
24-DEC-2021 530585 168.05 180.20 -0.0698 0.0357 0.0359 0.6859
24-DEC-2021 530589 102.50 100.35 0.0212 0.0380 0.0379 0.7241
24-DEC-2021 530595 7.22 7.22 0.0000 0.0298 0.0297 0.5674
24-DEC-2021 530609 5.14 5.40 -0.0493 0.0424 0.0425 0.8120
24-DEC-2021 530611 0.39 0.41 -0.0500 0.0244 0.0246 0.4700
24-DEC-2021 530615 17.65 16.95 0.0405 0.0317 0.0317 0.6056
24-DEC-2021 530617 33.40 32.00 0.0428 0.0351 0.0351 0.6706
24-DEC-2021 530621 52.85 54.40 -0.0289 0.0394 0.0394 0.7527
24-DEC-2021 530627 151.60 154.50 -0.0189 0.0333 0.0333 0.6362
24-DEC-2021 530643 91.95 91.95 0.0000 0.0414 0.0413 0.7890
24-DEC-2021 530663 4.14 4.12 0.0048 0.0345 0.0344 0.6572
24-DEC-2021 530665 7.23 7.18 0.0069 0.0276 0.0276 0.5273
24-DEC-2021 530669 9.39 8.95 0.0480 0.0231 0.0233 0.4451
24-DEC-2021 530675 45.00 44.90 0.0022 0.0334 0.0333 0.6362
24-DEC-2021 530677 16.25 15.70 0.0344 0.0395 0.0395 0.7546
24-DEC-2021 530683 11.85 11.85 0.0000 0.0023 0.0023 0.0439
24-DEC-2021 530689 37.55 37.80 -0.0066 0.0395 0.0394 0.7527
24-DEC-2021 530695 20.75 22.20 -0.0675 0.0486 0.0487 0.9304
24-DEC-2021 530697 34.15 34.65 -0.0145 0.0402 0.0401 0.7661
24-DEC-2021 530705 6.48 6.18 0.0474 0.0123 0.0127 0.2426
24-DEC-2021 530709 22.80 23.75 -0.0408 0.0303 0.0303 0.5789
24-DEC-2021 530711 61.10 61.55 -0.0073 0.0433 0.0432 0.8253
24-DEC-2021 530713 14.11 13.44 0.0486 0.0354 0.0355 0.6782
24-DEC-2021 530723 247.70 236.55 0.0461 0.0303 0.0304 0.5808
24-DEC-2021 530733 8.56 8.79 -0.0265 0.0300 0.0300 0.5731
24-DEC-2021 530735 8.50 8.50 0.0000 0.0332 0.0331 0.6324
24-DEC-2021 530741 29.95 29.95 0.0000 0.0303 0.0302 0.5770
24-DEC-2021 530747 12.74 12.14 0.0482 0.0277 0.0278 0.5311
24-DEC-2021 530755 6.78 6.46 0.0483 0.0320 0.0321 0.6133
24-DEC-2021 530777 4.55 4.78 -0.0493 0.0188 0.0190 0.3630
24-DEC-2021 530779 11.00 10.55 0.0418 0.0318 0.0319 0.6094
24-DEC-2021 530787 22.85 21.80 0.0470 0.0948 0.0946 1.8073
24-DEC-2021 530789 86.00 90.00 -0.0455 0.0393 0.0393 0.7508
24-DEC-2021 530795 7.71 7.35 0.0478 0.0252 0.0254 0.4853
24-DEC-2021 530797 15.05 14.90 0.0100 0.0301 0.0301 0.5751
24-DEC-2021 530799 10.31 10.31 0.0000 0.0129 0.0128 0.2445
24-DEC-2021 530805 64.45 61.40 0.0485 0.0239 0.0241 0.4604
24-DEC-2021 530809 22.40 22.45 -0.0022 0.0381 0.0380 0.7260
24-DEC-2021 530815 30.25 30.90 -0.0213 0.0412 0.0411 0.7852
24-DEC-2021 530821 16.05 15.80 0.0157 0.0442 0.0441 0.8425
24-DEC-2021 530825 28.15 27.70 0.0161 0.0380 0.0380 0.7260
24-DEC-2021 530829 24.00 24.90 -0.0368 0.0436 0.0436 0.8330
24-DEC-2021 530839 11.05 10.53 0.0482 0.0344 0.0345 0.6591
24-DEC-2021 530841 11.57 11.57 0.0000 0.0103 0.0102 0.1949
24-DEC-2021 530845 493.60 472.15 0.0444 0.0329 0.0330 0.6305
24-DEC-2021 530853 39.95 39.95 0.0000 0.0270 0.0269 0.5139
24-DEC-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 530879 122.00 123.00 -0.0082 0.0403 0.0402 0.7680
24-DEC-2021 530881 10.90 10.90 0.0000 0.0281 0.0280 0.5349
24-DEC-2021 530883 7.03 7.16 -0.0183 0.0309 0.0309 0.5903
24-DEC-2021 530889 2.49 2.38 0.0452 0.0327 0.0328 0.6266
24-DEC-2021 530897 61.45 55.00 0.1109 0.0349 0.0357 0.6820
24-DEC-2021 530899 21.00 21.00 0.0000 0.0227 0.0227 0.4337
24-DEC-2021 530909 27.05 27.05 0.0000 0.0144 0.0144 0.2751
24-DEC-2021 530915 11.30 11.30 0.0000 0.0375 0.0374 0.7145
24-DEC-2021 530917 2.71 2.59 0.0453 0.0055 0.0063 0.1204
24-DEC-2021 530925 18.70 18.40 0.0162 0.0239 0.0239 0.4566
24-DEC-2021 530929 6.19 6.19 0.0000 0.0082 0.0082 0.1567
24-DEC-2021 530931 5.59 5.33 0.0476 0.0260 0.0262 0.5006
24-DEC-2021 530951 90.35 89.50 0.0095 0.0439 0.0438 0.8368
24-DEC-2021 530953 153.80 158.85 -0.0323 0.0366 0.0365 0.6973
24-DEC-2021 530959 24.45 24.55 -0.0041 0.0338 0.0338 0.6457
24-DEC-2021 530973 45.70 44.85 0.0188 0.0341 0.0340 0.6496
24-DEC-2021 530977 51.20 51.45 -0.0049 0.0350 0.0349 0.6668
24-DEC-2021 530979 39.15 40.60 -0.0364 0.0321 0.0321 0.6133
24-DEC-2021 530991 22.30 23.20 -0.0396 0.0357 0.0357 0.6820
24-DEC-2021 530993 5.20 5.20 0.0000 0.0066 0.0066 0.1261
24-DEC-2021 530997 14.90 14.20 0.0481 0.0422 0.0422 0.8062
24-DEC-2021 531003 15.55 15.55 0.0000 0.0074 0.0074 0.1414
24-DEC-2021 531017 9.57 9.12 0.0482 0.0279 0.0280 0.5349
24-DEC-2021 531025 6.59 6.28 0.0482 0.0313 0.0314 0.5999
24-DEC-2021 531027 8.14 7.76 0.0478 0.0172 0.0175 0.3343
24-DEC-2021 531035 7.77 7.77 0.0000 0.0045 0.0044 0.0841
24-DEC-2021 531041 175.90 176.70 -0.0045 0.0333 0.0332 0.6343
24-DEC-2021 531043 10.08 9.60 0.0488 0.0294 0.0295 0.5636
24-DEC-2021 531049 8.37 8.81 -0.0512 0.0233 0.0235 0.4490
24-DEC-2021 531051 6.57 6.59 -0.0030 0.0275 0.0274 0.5235
24-DEC-2021 531065 3.50 3.50 0.0000 0.0249 0.0248 0.4738
24-DEC-2021 531067 44.15 45.00 -0.0191 0.0367 0.0366 0.6992
24-DEC-2021 531069 2170.60 2181.15 -0.0048 0.0352 0.0351 0.6706
24-DEC-2021 531080 25.00 20.84 0.1820 0.0355 0.0377 0.7203
24-DEC-2021 531083 16.46 15.68 0.0485 0.0380 0.0381 0.7279
24-DEC-2021 531091 10.42 10.42 0.0000 0.0416 0.0415 0.7929
24-DEC-2021 531109 96.90 98.50 -0.0164 0.0374 0.0373 0.7126
24-DEC-2021 531111 23.85 23.85 0.0000 0.0292 0.0292 0.5579
24-DEC-2021 531112 117.75 112.15 0.0487 0.0255 0.0257 0.4910
24-DEC-2021 531119 16.75 16.75 0.0000 0.0233 0.0233 0.4451
24-DEC-2021 531127 12.30 12.30 0.0000 0.0183 0.0183 0.3496
24-DEC-2021 531129 24.15 24.30 -0.0062 0.0447 0.0446 0.8521
24-DEC-2021 531137 2.40 2.32 0.0339 0.0352 0.0352 0.6725
24-DEC-2021 531153 13.99 14.07 -0.0057 0.0304 0.0303 0.5789
24-DEC-2021 531155 4.88 4.88 0.0000 0.0251 0.0250 0.4776
24-DEC-2021 531156 124.80 123.55 0.0101 0.0184 0.0184 0.3515
24-DEC-2021 531157 5.25 5.40 -0.0282 0.0271 0.0271 0.5177
24-DEC-2021 531158 9.81 9.87 -0.0061 0.0346 0.0346 0.6610
24-DEC-2021 531161 107.30 107.30 0.0000 0.0332 0.0331 0.6324
24-DEC-2021 531163 40.50 40.95 -0.0110 0.0363 0.0363 0.6935
24-DEC-2021 531169 67.00 67.00 0.0000 0.0362 0.0362 0.6916
24-DEC-2021 531172 28.80 28.65 0.0052 0.0331 0.0330 0.6305
24-DEC-2021 531173 14.25 14.41 -0.0112 0.0362 0.0361 0.6897
24-DEC-2021 531175 0.52 0.50 0.0392 0.0153 0.0155 0.2961
24-DEC-2021 531176 45.45 47.80 -0.0504 0.0316 0.0317 0.6056
24-DEC-2021 531178 3.10 3.10 0.0000 0.0154 0.0153 0.2923
24-DEC-2021 531190 8.29 8.29 0.0000 0.0142 0.0142 0.2713
24-DEC-2021 531196 2.60 2.60 0.0000 0.0346 0.0346 0.6610
24-DEC-2021 531198 5.00 5.10 -0.0198 0.0323 0.0323 0.6171
24-DEC-2021 531199 57.45 58.55 -0.0190 0.0335 0.0335 0.6400
24-DEC-2021 531201 238.00 233.95 0.0172 0.0356 0.0355 0.6782
24-DEC-2021 531203 27.85 26.55 0.0478 0.0225 0.0227 0.4337
24-DEC-2021 531205 5.35 5.10 0.0479 0.0190 0.0192 0.3668
24-DEC-2021 531210 22.05 22.05 0.0000 0.0319 0.0318 0.6075
24-DEC-2021 531211 12.20 12.20 0.0000 0.0240 0.0240 0.4585
24-DEC-2021 531212 31.00 28.70 0.0771 0.0331 0.0335 0.6400
24-DEC-2021 531215 69.95 71.00 -0.0149 0.0419 0.0418 0.7986
24-DEC-2021 531216 27.85 28.35 -0.0178 0.0368 0.0368 0.7031
24-DEC-2021 531221 4.75 4.75 0.0000 0.0190 0.0189 0.3611
24-DEC-2021 531223 29.00 29.30 -0.0103 0.0368 0.0368 0.7031
24-DEC-2021 531225 41.50 40.00 0.0368 0.0352 0.0352 0.6725
24-DEC-2021 531227 21.90 21.90 0.0000 0.0215 0.0215 0.4108
24-DEC-2021 531228 9.19 9.19 0.0000 0.0134 0.0134 0.2560
24-DEC-2021 531233 7.98 8.08 -0.0125 0.0505 0.0504 0.9629
24-DEC-2021 531234 151.00 153.45 -0.0161 0.0401 0.0400 0.7642
24-DEC-2021 531235 17.00 17.00 0.0000 0.0174 0.0174 0.3324
24-DEC-2021 531237 4.33 4.33 0.0000 0.0199 0.0199 0.3802
24-DEC-2021 531240 5.96 5.68 0.0481 0.0034 0.0048 0.0917
24-DEC-2021 531246 26.00 25.55 0.0175 0.0319 0.0319 0.6094
24-DEC-2021 531252 3.82 3.82 0.0000 0.0276 0.0276 0.5273
24-DEC-2021 531253 115.50 116.25 -0.0065 0.0308 0.0307 0.5865
24-DEC-2021 531254 36.85 35.10 0.0487 0.0325 0.0326 0.6228
24-DEC-2021 531255 19.60 18.75 0.0443 0.0446 0.0446 0.8521
24-DEC-2021 531257 24.30 23.15 0.0485 0.0446 0.0446 0.8521
24-DEC-2021 531259 5.50 5.50 0.0000 0.0184 0.0183 0.3496
24-DEC-2021 531260 143.30 136.60 0.0479 0.0312 0.0313 0.5980
24-DEC-2021 531265 7.00 7.00 0.0000 0.0134 0.0133 0.2541
24-DEC-2021 531268 38.80 40.05 -0.0317 0.0342 0.0342 0.6534
24-DEC-2021 531272 4.17 4.25 -0.0190 0.0043 0.0045 0.0860
24-DEC-2021 531273 254.35 242.25 0.0487 0.0401 0.0401 0.7661
24-DEC-2021 531274 6.30 6.00 0.0488 0.0131 0.0135 0.2579
24-DEC-2021 531278 51.25 50.05 0.0237 0.0337 0.0337 0.6438
24-DEC-2021 531279 46.10 43.95 0.0478 0.0306 0.0307 0.5865
24-DEC-2021 531280 5.70 5.99 -0.0496 0.0355 0.0356 0.6801
24-DEC-2021 531281 10.62 10.92 -0.0279 0.0359 0.0359 0.6859
24-DEC-2021 531283 8.59 8.19 0.0477 0.0152 0.0156 0.2980
24-DEC-2021 531287 73.55 73.00 0.0075 0.0330 0.0329 0.6286
24-DEC-2021 531288 4.29 4.29 0.0000 0.0151 0.0151 0.2885
24-DEC-2021 531289 56.95 56.55 0.0070 0.0369 0.0368 0.7031
24-DEC-2021 531297 58.00 57.85 0.0026 0.0422 0.0421 0.8043
24-DEC-2021 531300 9.77 9.31 0.0482 0.0280 0.0281 0.5368
24-DEC-2021 531304 8.82 8.40 0.0488 0.0204 0.0207 0.3955
24-DEC-2021 531306 680.30 649.85 0.0458 0.0319 0.0319 0.6094
24-DEC-2021 531307 14.36 13.49 0.0625 0.0329 0.0331 0.6324
24-DEC-2021 531310 77.70 74.00 0.0488 0.0330 0.0331 0.6324
24-DEC-2021 531314 30.45 29.50 0.0317 0.0294 0.0294 0.5617
24-DEC-2021 531323 10.00 9.93 0.0070 0.0300 0.0299 0.5712
24-DEC-2021 531324 23.60 22.75 0.0367 0.0317 0.0317 0.6056
24-DEC-2021 531327 3.17 3.17 0.0000 0.0359 0.0358 0.6840
24-DEC-2021 531328 14.37 13.72 0.0463 0.0324 0.0325 0.6209
24-DEC-2021 531334 7.10 7.16 -0.0084 0.0327 0.0326 0.6228
24-DEC-2021 531338 13.55 13.55 0.0000 0.0183 0.0183 0.3496
24-DEC-2021 531340 43.25 41.20 0.0486 0.0357 0.0358 0.6840
24-DEC-2021 531341 7.70 7.34 0.0479 0.0308 0.0309 0.5903
24-DEC-2021 531346 44.50 42.95 0.0355 0.0386 0.0386 0.7375
24-DEC-2021 531352 16.30 15.90 0.0248 0.0324 0.0323 0.6171
24-DEC-2021 531358 154.40 154.95 -0.0036 0.0297 0.0297 0.5674
24-DEC-2021 531359 97.60 101.75 -0.0416 0.0375 0.0376 0.7183
24-DEC-2021 531360 8.50 8.52 -0.0024 0.0234 0.0234 0.4471
24-DEC-2021 531364 25.80 26.85 -0.0399 0.0357 0.0357 0.6820
24-DEC-2021 531380 52.60 56.95 -0.0795 0.0358 0.0361 0.6897
24-DEC-2021 531387 5.64 5.53 0.0197 0.0101 0.0102 0.1949
24-DEC-2021 531390 69.50 72.00 -0.0353 0.0358 0.0358 0.6840
24-DEC-2021 531395 10.29 9.80 0.0488 0.0141 0.0145 0.2770
24-DEC-2021 531396 4.73 4.51 0.0476 0.0286 0.0287 0.5483
24-DEC-2021 531397 13.99 13.42 0.0416 0.0213 0.0215 0.4108
24-DEC-2021 531398 124.75 123.50 0.0101 0.0374 0.0373 0.7126
24-DEC-2021 531399 32.98 31.41 0.0488 0.0160 0.0163 0.3114
24-DEC-2021 531402 18.00 18.05 -0.0028 0.0337 0.0336 0.6419
24-DEC-2021 531406 10.61 10.11 0.0483 0.0242 0.0243 0.4643
24-DEC-2021 531409 12.00 11.73 0.0228 0.0302 0.0302 0.5770
24-DEC-2021 531412 80.00 80.55 -0.0069 0.0294 0.0293 0.5598
24-DEC-2021 531413 6.27 6.27 0.0000 0.0289 0.0288 0.5502
24-DEC-2021 531416 19.60 21.20 -0.0785 0.0337 0.0341 0.6515
24-DEC-2021 531417 2.84 2.71 0.0469 0.0334 0.0335 0.6400
24-DEC-2021 531432 8.09 7.73 0.0455 0.0203 0.0206 0.3936
24-DEC-2021 531433 2.33 2.22 0.0484 0.0352 0.0353 0.6744
24-DEC-2021 531436 7.15 6.81 0.0487 0.0322 0.0323 0.6171
24-DEC-2021 531437 53.50 55.70 -0.0403 0.0452 0.0452 0.8635
24-DEC-2021 531444 9.90 9.45 0.0465 0.0257 0.0259 0.4948
24-DEC-2021 531449 526.80 501.75 0.0487 0.1221 0.1219 2.3289
24-DEC-2021 531454 19.60 17.85 0.0935 0.0421 0.0425 0.8120
24-DEC-2021 531456 2.59 2.47 0.0474 0.0361 0.0362 0.6916
24-DEC-2021 531460 5.55 5.29 0.0480 0.0351 0.0352 0.6725
24-DEC-2021 531465 13.07 12.82 0.0193 0.0081 0.0082 0.1567
24-DEC-2021 531471 13.00 13.18 -0.0138 0.0338 0.0337 0.6438
24-DEC-2021 531472 10.16 9.68 0.0484 0.0329 0.0330 0.6305
24-DEC-2021 531489 359.00 328.45 0.0889 0.0407 0.0411 0.7852
24-DEC-2021 531494 40.05 41.75 -0.0416 0.0342 0.0343 0.6553
24-DEC-2021 531499 5.80 5.53 0.0477 0.0361 0.0361 0.6897
24-DEC-2021 531502 4.24 4.16 0.0190 0.0160 0.0160 0.3057
24-DEC-2021 531503 76.55 79.60 -0.0391 0.0348 0.0348 0.6649
24-DEC-2021 531505 3.04 3.04 0.0000 0.0120 0.0119 0.2273
24-DEC-2021 531506 9.08 9.08 0.0000 0.0170 0.0170 0.3248
24-DEC-2021 531509 5.18 5.18 0.0000 0.0240 0.0240 0.4585
24-DEC-2021 531512 7.49 7.60 -0.0146 0.0801 0.0799 1.5265
24-DEC-2021 531521 4.10 4.10 0.0000 0.0062 0.0062 0.1185
24-DEC-2021 531525 18.85 19.70 -0.0441 0.0363 0.0364 0.6954
24-DEC-2021 531533 20.37 19.40 0.0488 0.0296 0.0297 0.5674
24-DEC-2021 531539 26.55 26.60 -0.0019 0.0370 0.0369 0.7050
24-DEC-2021 531540 44.95 44.65 0.0067 0.0337 0.0337 0.6438
24-DEC-2021 531541 8.28 7.99 0.0357 0.0336 0.0336 0.6419
24-DEC-2021 531550 5.02 5.22 -0.0391 0.0221 0.0222 0.4241
24-DEC-2021 531552 9.01 9.50 -0.0530 0.0467 0.0467 0.8922
24-DEC-2021 531553 11.44 11.44 0.0000 0.0113 0.0112 0.2140
24-DEC-2021 531560 15.50 16.25 -0.0473 0.0113 0.0117 0.2235
24-DEC-2021 531569 28.30 27.80 0.0178 0.0279 0.0278 0.5311
24-DEC-2021 531574 3.85 3.81 0.0104 0.0354 0.0353 0.6744
24-DEC-2021 531578 6.01 6.32 -0.0503 0.0337 0.0338 0.6457
24-DEC-2021 531582 8.20 8.01 0.0234 0.0304 0.0304 0.5808
24-DEC-2021 531583 18.50 17.65 0.0470 0.0351 0.0352 0.6725
24-DEC-2021 531585 4.70 4.90 -0.0417 0.0292 0.0293 0.5598
24-DEC-2021 531591 3.72 3.62 0.0272 0.0367 0.0367 0.7012
24-DEC-2021 531592 5.34 5.60 -0.0475 0.0326 0.0327 0.6247
24-DEC-2021 531594 29.05 28.25 0.0279 0.0326 0.0325 0.6209
24-DEC-2021 531600 79.35 79.35 0.0000 0.0223 0.0222 0.4241
24-DEC-2021 531608 33.80 32.25 0.0469 0.0334 0.0334 0.6381
24-DEC-2021 531609 298.00 301.00 -0.0100 0.0332 0.0331 0.6324
24-DEC-2021 531616 165.05 167.05 -0.0120 0.0318 0.0317 0.6056
24-DEC-2021 531621 2.30 2.30 0.0000 0.0237 0.0237 0.4528
24-DEC-2021 531626 4.45 4.72 -0.0589 0.0298 0.0301 0.5751
24-DEC-2021 531635 39.00 39.00 0.0000 0.0372 0.0372 0.7107
24-DEC-2021 531637 152.85 150.55 0.0152 0.0304 0.0304 0.5808
24-DEC-2021 531638 98.50 103.65 -0.0510 0.0385 0.0386 0.7375
24-DEC-2021 531640 18.80 18.80 0.0000 0.0052 0.0052 0.0993
24-DEC-2021 531644 9.62 9.62 0.0000 0.0205 0.0204 0.3897
24-DEC-2021 531648 1.73 1.65 0.0473 0.0336 0.0337 0.6438
24-DEC-2021 531651 332.65 316.85 0.0487 0.0225 0.0227 0.4337
24-DEC-2021 531652 17.60 18.50 -0.0499 0.0320 0.0322 0.6152
24-DEC-2021 531661 10.08 9.60 0.0488 0.0305 0.0307 0.5865
24-DEC-2021 531667 49.25 49.15 0.0020 0.0365 0.0364 0.6954
24-DEC-2021 531668 2.96 3.11 -0.0494 0.0395 0.0396 0.7566
24-DEC-2021 531672 27.55 26.30 0.0464 0.0296 0.0297 0.5674
24-DEC-2021 531673 10.50 10.50 0.0000 0.0204 0.0204 0.3897
24-DEC-2021 531676 8.89 8.89 0.0000 0.0123 0.0123 0.2350
24-DEC-2021 531680 9.01 8.60 0.0466 0.0231 0.0233 0.4451
24-DEC-2021 531681 1.57 1.50 0.0456 0.0188 0.0190 0.3630
24-DEC-2021 531688 26.70 27.55 -0.0313 0.0397 0.0396 0.7566
24-DEC-2021 531694 26.05 23.69 0.0950 0.0379 0.0384 0.7336
24-DEC-2021 531716 2.73 2.60 0.0488 0.0210 0.0212 0.4050
24-DEC-2021 531726 120.55 114.85 0.0484 0.0578 0.0578 1.1043
24-DEC-2021 531727 43.20 41.75 0.0341 0.0401 0.0401 0.7661
24-DEC-2021 531735 26.30 27.65 -0.0501 0.0142 0.0146 0.2789
24-DEC-2021 531737 6.17 6.05 0.0196 0.0147 0.0147 0.2808
24-DEC-2021 531739 8.10 8.09 0.0012 0.0430 0.0429 0.8196
24-DEC-2021 531744 43.95 43.75 0.0046 0.0326 0.0326 0.6228
24-DEC-2021 531758 4.69 4.47 0.0480 0.0269 0.0271 0.5177
24-DEC-2021 531762 9.20 9.20 0.0000 0.0387 0.0386 0.7375
24-DEC-2021 531778 33.45 35.20 -0.0510 0.0355 0.0355 0.6782
24-DEC-2021 531780 2.31 2.20 0.0488 0.0222 0.0224 0.4280
24-DEC-2021 531784 2.90 2.90 0.0000 0.0350 0.0349 0.6668
24-DEC-2021 531797 3.48 3.48 0.0000 0.0040 0.0039 0.0745
24-DEC-2021 531802 33.05 32.20 0.0261 0.0371 0.0371 0.7088
24-DEC-2021 531810 32.25 30.80 0.0460 0.0289 0.0290 0.5540
24-DEC-2021 531812 0.73 0.70 0.0420 0.0293 0.0294 0.5617
24-DEC-2021 531813 73.05 73.05 0.0000 0.0306 0.0305 0.5827
24-DEC-2021 531814 9.39 9.39 0.0000 0.0460 0.0459 0.8769
24-DEC-2021 531819 11.07 11.07 0.0000 0.0202 0.0202 0.3859
24-DEC-2021 531821 5.95 5.95 0.0000 0.0177 0.0176 0.3362
24-DEC-2021 531822 59.80 61.40 -0.0264 0.0395 0.0394 0.7527
24-DEC-2021 531834 7.67 7.31 0.0481 0.0246 0.0248 0.4738
24-DEC-2021 531841 14.26 15.01 -0.0513 0.0276 0.0278 0.5311
24-DEC-2021 531842 26.45 26.95 -0.0187 0.0386 0.0385 0.7355
24-DEC-2021 531846 12.74 12.78 -0.0031 0.0255 0.0254 0.4853
24-DEC-2021 531847 882.60 870.20 0.0141 0.0236 0.0236 0.4509
24-DEC-2021 531859 113.05 111.70 0.0120 0.0377 0.0377 0.7203
24-DEC-2021 531861 25.65 26.30 -0.0250 0.0331 0.0331 0.6324
24-DEC-2021 531862 284.95 284.35 0.0021 0.0256 0.0255 0.4872
24-DEC-2021 531867 9.98 10.37 -0.0383 0.0357 0.0358 0.6840
24-DEC-2021 531869 17.40 17.55 -0.0086 0.0262 0.0261 0.4986
24-DEC-2021 531878 5.03 5.04 -0.0020 0.0352 0.0351 0.6706
24-DEC-2021 531881 18.55 19.05 -0.0266 0.0358 0.0358 0.6840
24-DEC-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 531887 7.05 7.05 0.0000 0.0097 0.0097 0.1853
24-DEC-2021 531888 58.00 53.75 0.0761 0.0418 0.0421 0.8043
24-DEC-2021 531893 10.12 10.65 -0.0510 0.0371 0.0372 0.7107
24-DEC-2021 531900 19.85 19.90 -0.0025 0.0332 0.0331 0.6324
24-DEC-2021 531902 4.35 4.35 0.0000 0.0154 0.0154 0.2942
24-DEC-2021 531909 9.23 9.11 0.0131 0.0332 0.0332 0.6343
24-DEC-2021 531910 2.50 2.50 0.0000 0.0128 0.0128 0.2445
24-DEC-2021 531911 26.00 24.85 0.0452 0.0164 0.0167 0.3191
24-DEC-2021 531913 7.32 7.32 0.0000 0.0292 0.0291 0.5560
24-DEC-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 531923 33.50 35.15 -0.0481 0.0358 0.0359 0.6859
24-DEC-2021 531925 2.79 2.84 -0.0178 0.0361 0.0360 0.6878
24-DEC-2021 531928 7.10 7.17 -0.0098 0.0184 0.0184 0.3515
24-DEC-2021 531929 8.21 7.82 0.0487 0.0317 0.0318 0.6075
24-DEC-2021 531930 104.00 101.20 0.0273 0.0309 0.0308 0.5884
24-DEC-2021 531931 16.10 16.10 0.0000 0.0045 0.0045 0.0860
24-DEC-2021 531944 3.61 3.80 -0.0513 0.0126 0.0131 0.2503
24-DEC-2021 531946 8.75 8.75 0.0000 0.0304 0.0304 0.5808
24-DEC-2021 531950 2.86 2.85 0.0035 0.0369 0.0368 0.7031
24-DEC-2021 531952 43.25 42.15 0.0258 0.0398 0.0397 0.7585
24-DEC-2021 531962 25.70 24.50 0.0478 0.0340 0.0340 0.6496
24-DEC-2021 531968 22.80 22.80 0.0000 0.0158 0.0158 0.3019
24-DEC-2021 531977 8.94 9.02 -0.0089 0.0405 0.0404 0.7718
24-DEC-2021 531979 37.30 36.90 0.0108 0.0283 0.0282 0.5388
24-DEC-2021 531980 5.70 5.70 0.0000 0.0182 0.0181 0.3458
24-DEC-2021 531982 19.05 19.05 0.0000 0.0313 0.0312 0.5961
24-DEC-2021 531991 1.40 1.34 0.0438 0.0291 0.0292 0.5579
24-DEC-2021 531994 138.00 137.20 0.0058 0.0261 0.0260 0.4967
24-DEC-2021 531996 10.24 9.76 0.0480 0.0357 0.0358 0.6840
24-DEC-2021 532001 21.50 21.50 0.0000 0.0288 0.0287 0.5483
24-DEC-2021 532005 40.30 38.40 0.0483 0.0411 0.0411 0.7852
24-DEC-2021 532007 8.50 8.10 0.0482 0.0323 0.0324 0.6190
24-DEC-2021 532011 165.55 165.80 -0.0015 0.0323 0.0323 0.6171
24-DEC-2021 532015 7.80 7.49 0.0406 0.0372 0.0372 0.7107
24-DEC-2021 532016 7.00 7.00 0.0000 0.0062 0.0062 0.1185
24-DEC-2021 532022 5.41 5.16 0.0473 0.0390 0.0391 0.7470
24-DEC-2021 532024 7.29 7.29 0.0000 0.0065 0.0065 0.1242
24-DEC-2021 532029 619.70 626.55 -0.0110 0.0031 0.0032 0.0611
24-DEC-2021 532035 14.70 14.80 -0.0068 0.0376 0.0375 0.7164
24-DEC-2021 532039 58.70 61.15 -0.0409 0.0366 0.0367 0.7012
24-DEC-2021 532041 4.70 4.56 0.0302 0.0388 0.0387 0.7394
24-DEC-2021 532042 19.00 18.35 0.0348 0.0254 0.0255 0.4872
24-DEC-2021 532053 52.70 52.15 0.0105 0.0375 0.0374 0.7145
24-DEC-2021 532056 24.15 24.90 -0.0306 0.0359 0.0358 0.6840
24-DEC-2021 532057 60.55 60.55 0.0000 0.0261 0.0260 0.4967
24-DEC-2021 532067 440.95 446.55 -0.0126 0.0372 0.0372 0.7107
24-DEC-2021 532070 19.55 19.60 -0.0026 0.0421 0.0419 0.8005
24-DEC-2021 532078 10.00 10.00 0.0000 0.0133 0.0133 0.2541
24-DEC-2021 532083 3.13 3.13 0.0000 0.0012 0.0012 0.0229
24-DEC-2021 532090 1.80 1.79 0.0056 0.0360 0.0359 0.6859
24-DEC-2021 532092 3.22 3.33 -0.0336 0.0409 0.0409 0.7814
24-DEC-2021 532100 8.70 8.29 0.0483 0.0307 0.0308 0.5884
24-DEC-2021 532102 23.75 23.50 0.0106 0.0336 0.0335 0.6400
24-DEC-2021 532113 2.54 2.51 0.0119 0.0349 0.0348 0.6649
24-DEC-2021 532123 3.39 3.23 0.0483 0.0248 0.0250 0.4776
24-DEC-2021 532124 13.97 14.25 -0.0198 0.0355 0.0354 0.6763
24-DEC-2021 532140 19.40 20.35 -0.0478 0.0331 0.0332 0.6343
24-DEC-2021 532145 6.90 7.00 -0.0144 0.0386 0.0385 0.7355
24-DEC-2021 532154 6.50 6.49 0.0015 0.0300 0.0299 0.5712
24-DEC-2021 532159 23.45 24.50 -0.0438 0.0409 0.0409 0.7814
24-DEC-2021 532160 13.94 13.28 0.0485 0.0341 0.0342 0.6534
24-DEC-2021 532164 3.37 3.21 0.0486 0.0322 0.0323 0.6171
24-DEC-2021 532183 3.47 3.65 -0.0506 0.0402 0.0402 0.7680
24-DEC-2021 532217 17.60 16.80 0.0465 0.0301 0.0302 0.5770
24-DEC-2021 532230 62.10 62.60 -0.0080 0.0356 0.0355 0.6782
24-DEC-2021 532271 6.36 6.06 0.0483 0.0395 0.0396 0.7566
24-DEC-2021 532284 40.85 39.75 0.0273 0.0371 0.0371 0.7088
24-DEC-2021 532304 28.50 29.25 -0.0260 0.0309 0.0308 0.5884
24-DEC-2021 532320 18.20 19.15 -0.0509 0.0355 0.0356 0.6801
24-DEC-2021 532323 35.25 35.45 -0.0057 0.0309 0.0308 0.5884
24-DEC-2021 532329 258.90 253.00 0.0231 0.0391 0.0390 0.7451
24-DEC-2021 532333 31.40 31.90 -0.0158 0.0410 0.0409 0.7814
24-DEC-2021 532334 17.40 16.73 0.0393 0.0390 0.0390 0.7451
24-DEC-2021 532340 4.23 4.03 0.0484 0.0323 0.0324 0.6190
24-DEC-2021 532344 160.90 163.15 -0.0139 0.0344 0.0343 0.6553
24-DEC-2021 532350 2.73 2.70 0.0110 0.0347 0.0347 0.6629
24-DEC-2021 532355 3.21 3.06 0.0479 0.0281 0.0282 0.5388
24-DEC-2021 532359 0.67 0.64 0.0458 0.0244 0.0246 0.4700
24-DEC-2021 532362 51.00 52.10 -0.0213 0.0321 0.0321 0.6133
24-DEC-2021 532372 87.20 76.55 0.1303 0.0410 0.0419 0.8005
24-DEC-2021 532373 28.35 27.80 0.0196 0.0429 0.0428 0.8177
24-DEC-2021 532379 5.55 5.29 0.0480 0.0362 0.0362 0.6916
24-DEC-2021 532380 16.60 16.70 -0.0060 0.0405 0.0404 0.7718
24-DEC-2021 532384 166.20 168.00 -0.0108 0.0333 0.0332 0.6343
24-DEC-2021 532397 5.76 5.49 0.0480 0.0365 0.0365 0.6973
24-DEC-2021 532402 11.71 11.16 0.0481 0.0363 0.0364 0.6954
24-DEC-2021 532403 3.90 4.02 -0.0303 0.0203 0.0204 0.3897
24-DEC-2021 532404 32.80 32.35 0.0138 0.0344 0.0343 0.6553
24-DEC-2021 532406 697.05 696.05 0.0014 0.0313 0.0312 0.5961
24-DEC-2021 532407 83.55 79.60 0.0484 0.0372 0.0373 0.7126
24-DEC-2021 532410 18.90 18.55 0.0187 0.0383 0.0383 0.7317
24-DEC-2021 532425 8.37 8.25 0.0144 0.0323 0.0322 0.6152
24-DEC-2021 532435 295.40 295.60 -0.0007 0.0267 0.0266 0.5082
24-DEC-2021 532441 5.48 5.22 0.0486 0.0322 0.0323 0.6171
24-DEC-2021 532455 11.19 10.66 0.0485 0.0381 0.0381 0.7279
24-DEC-2021 532459 119.50 119.15 0.0029 0.0402 0.0401 0.7661
24-DEC-2021 532467 24.15 23.00 0.0488 0.0274 0.0276 0.5273
24-DEC-2021 532468 10317.10 10197.60 0.0117 0.0261 0.0260 0.4967
24-DEC-2021 532470 7.91 8.31 -0.0493 0.0211 0.0214 0.4088
24-DEC-2021 532485 395.10 398.25 -0.0079 0.0165 0.0165 0.3152
24-DEC-2021 532503 948.75 940.90 0.0083 0.0204 0.0204 0.3897
24-DEC-2021 532626 431.80 437.20 -0.0124 0.0386 0.0385 0.7355
24-DEC-2021 532645 1.61 1.54 0.0445 0.0247 0.0249 0.4757
24-DEC-2021 532656 6.08 6.06 0.0033 0.0384 0.0384 0.7336
24-DEC-2021 532701 5.64 5.40 0.0435 0.0351 0.0352 0.6725
24-DEC-2021 532723 16.10 15.85 0.0156 0.0307 0.0307 0.5865
24-DEC-2021 532742 8257.05 8286.80 -0.0036 0.0303 0.0302 0.5770
24-DEC-2021 532745 32.20 32.00 0.0062 0.0360 0.0360 0.6878
24-DEC-2021 532766 4.00 3.81 0.0487 0.0349 0.0350 0.6687
24-DEC-2021 532806 17.67 16.85 0.0475 0.0375 0.0376 0.7183
24-DEC-2021 532820 5.37 5.61 -0.0437 0.0418 0.0418 0.7986
24-DEC-2021 532829 44.50 46.60 -0.0461 0.0351 0.0352 0.6725
24-DEC-2021 532841 552.20 527.80 0.0452 0.0334 0.0334 0.6381
24-DEC-2021 532855 50.65 49.80 0.0169 0.0374 0.0373 0.7126
24-DEC-2021 532874 1.50 1.43 0.0478 0.0359 0.0360 0.6878
24-DEC-2021 532879 161.00 162.55 -0.0096 0.0435 0.0434 0.8292
24-DEC-2021 532893 37.60 38.65 -0.0275 0.0301 0.0301 0.5751
24-DEC-2021 532911 8.86 8.87 -0.0011 0.0244 0.0244 0.4662
24-DEC-2021 532918 25.95 26.65 -0.0266 0.0401 0.0400 0.7642
24-DEC-2021 532933 22.70 22.85 -0.0066 0.0321 0.0320 0.6114
24-DEC-2021 532972 8.92 8.70 0.0250 0.0373 0.0373 0.7126
24-DEC-2021 532992 10.10 10.10 0.0000 0.0293 0.0292 0.5579
24-DEC-2021 533014 22.10 22.55 -0.0202 0.0200 0.0200 0.3821
24-DEC-2021 533018 49.55 51.60 -0.0405 0.0303 0.0303 0.5789
24-DEC-2021 533019 107.75 102.65 0.0485 0.0348 0.0349 0.6668
24-DEC-2021 533056 54.00 54.70 -0.0129 0.0386 0.0385 0.7355
24-DEC-2021 533078 27.15 27.15 0.0000 0.0185 0.0184 0.3515
24-DEC-2021 533095 2129.85 2191.20 -0.0284 0.0279 0.0279 0.5330
24-DEC-2021 533101 193.00 190.45 0.0133 0.0371 0.0371 0.7088
24-DEC-2021 533108 22.84 21.76 0.0484 0.0422 0.0422 0.8062
24-DEC-2021 533110 39.75 38.30 0.0372 0.0801 0.0800 1.5284
24-DEC-2021 533149 4.12 4.04 0.0196 0.0334 0.0334 0.6381
24-DEC-2021 533167 35.75 35.75 0.0000 0.0349 0.0348 0.6649
24-DEC-2021 533170 84.95 84.75 0.0024 0.0400 0.0399 0.7623
24-DEC-2021 533202 2.82 2.57 0.0928 0.0341 0.0347 0.6629
24-DEC-2021 533210 37.25 37.20 0.0013 0.0320 0.0319 0.6094
24-DEC-2021 533212 86.50 91.00 -0.0507 0.0363 0.0364 0.6954
24-DEC-2021 533268 5.32 5.60 -0.0513 0.0265 0.0266 0.5082
24-DEC-2021 533285 33.60 33.10 0.0150 0.0435 0.0434 0.8292
24-DEC-2021 533289 43.25 41.25 0.0473 0.0377 0.0378 0.7222
24-DEC-2021 533315 16.45 16.00 0.0277 0.0383 0.0383 0.7317
24-DEC-2021 533407 33.25 34.20 -0.0282 0.0271 0.0271 0.5177
24-DEC-2021 533427 13.11 13.15 -0.0030 0.0424 0.0423 0.8081
24-DEC-2021 533477 323.00 330.00 -0.0214 0.0286 0.0286 0.5464
24-DEC-2021 533602 6.37 6.08 0.0466 0.0335 0.0336 0.6419
24-DEC-2021 533608 77.85 77.30 0.0071 0.0387 0.0386 0.7375
24-DEC-2021 533896 18.54 15.46 0.1817 0.0444 0.0461 0.8807
24-DEC-2021 534060 4.94 4.71 0.0477 0.0403 0.0403 0.7699
24-DEC-2021 534063 28.00 27.05 0.0345 0.0214 0.0215 0.4108
24-DEC-2021 534064 21.30 21.30 0.0000 0.0163 0.0162 0.3095
24-DEC-2021 534190 3.86 3.85 0.0026 0.0340 0.0339 0.6477
24-DEC-2021 534338 17.77 17.86 -0.0051 0.0288 0.0288 0.5502
24-DEC-2021 534422 14.70 15.25 -0.0367 0.0347 0.0347 0.6629
24-DEC-2021 534612 24.60 25.05 -0.0181 0.0375 0.0374 0.7145
24-DEC-2021 534618 296.30 291.00 0.0180 0.0330 0.0329 0.6286
24-DEC-2021 534623 24.25 23.75 0.0208 0.0319 0.0319 0.6094
24-DEC-2021 534680 135.60 137.10 -0.0110 0.0347 0.0347 0.6629
24-DEC-2021 534691 15.06 14.01 0.0723 0.0399 0.0401 0.7661
24-DEC-2021 534732 5.08 4.84 0.0484 0.0321 0.0322 0.6152
24-DEC-2021 534733 9.19 9.50 -0.0332 0.0342 0.0342 0.6534
24-DEC-2021 534741 1.82 1.74 0.0450 0.0366 0.0367 0.7012
24-DEC-2021 534755 2.67 2.55 0.0460 0.0381 0.0381 0.7279
24-DEC-2021 534796 18.90 18.90 0.0000 0.0260 0.0259 0.4948
24-DEC-2021 535136 40.10 39.80 0.0075 0.0292 0.0291 0.5560
24-DEC-2021 535204 7.58 7.22 0.0487 0.0376 0.0377 0.7203
24-DEC-2021 535205 7.98 7.60 0.0488 0.0391 0.0392 0.7489
24-DEC-2021 535267 70.00 70.40 -0.0057 0.0318 0.0317 0.6056
24-DEC-2021 535276 602.83 605.76 -0.0048 0.0004 0.0006 0.0115
24-DEC-2021 535387 11.73 11.73 0.0000 0.0087 0.0087 0.1662
24-DEC-2021 535566 39.95 39.70 0.0063 0.0292 0.0292 0.5579
24-DEC-2021 535620 140.05 141.00 -0.0068 0.0379 0.0378 0.7222
24-DEC-2021 535621 63.40 60.95 0.0394 0.0338 0.0339 0.6477
24-DEC-2021 535657 12.30 11.72 0.0483 0.0342 0.0343 0.6553
24-DEC-2021 535667 24.26 23.11 0.0486 0.0299 0.0300 0.5731
24-DEC-2021 535693 31.45 30.85 0.0193 0.0378 0.0378 0.7222
24-DEC-2021 535730 0.40 0.39 0.0253 0.0279 0.0279 0.5330
24-DEC-2021 536170 4.99 4.90 0.0182 0.0279 0.0279 0.5330
24-DEC-2021 536264 162.75 155.00 0.0488 0.0388 0.0389 0.7432
24-DEC-2021 536493 588.65 604.70 -0.0269 0.0295 0.0295 0.5636
24-DEC-2021 536565 6.09 6.40 -0.0496 0.0277 0.0278 0.5311
24-DEC-2021 536659 17.50 16.67 0.0486 0.0349 0.0349 0.6668
24-DEC-2021 536672 7.82 7.45 0.0485 0.0312 0.0313 0.5980
24-DEC-2021 536709 13.96 13.30 0.0484 0.0391 0.0392 0.7489
24-DEC-2021 536846 7.40 7.05 0.0485 0.0305 0.0306 0.5846
24-DEC-2021 536868 31.75 32.05 -0.0094 0.0318 0.0318 0.6075
24-DEC-2021 536965 6.57 6.80 -0.0344 0.0326 0.0326 0.6228
24-DEC-2021 536974 20.20 20.50 -0.0147 0.0357 0.0356 0.6801
24-DEC-2021 537069 12.93 13.21 -0.0214 0.0517 0.0516 0.9858
24-DEC-2021 537253 37.00 37.50 -0.0134 0.0381 0.0380 0.7260
24-DEC-2021 537254 8.63 8.95 -0.0364 0.0382 0.0382 0.7298
24-DEC-2021 537259 383.00 384.20 -0.0031 0.0273 0.0272 0.5197
24-DEC-2021 537326 11.53 10.99 0.0480 0.0341 0.0341 0.6515
24-DEC-2021 537392 21.70 22.80 -0.0494 0.0335 0.0336 0.6419
24-DEC-2021 537524 1.26 1.22 0.0323 0.0393 0.0393 0.7508
24-DEC-2021 537536 73.35 69.80 0.0496 0.0404 0.0404 0.7718
24-DEC-2021 537707 31.90 31.90 0.0000 0.0223 0.0223 0.4260
24-DEC-2021 537709 4.87 4.64 0.0484 0.0217 0.0219 0.4184
24-DEC-2021 537750 130.30 129.95 0.0027 0.0312 0.0311 0.5942
24-DEC-2021 537800 5.23 4.99 0.0470 0.0376 0.0377 0.7203
24-DEC-2021 537839 17.70 17.50 0.0114 0.0344 0.0343 0.6553
24-DEC-2021 537840 23.55 24.35 -0.0334 0.0332 0.0332 0.6343
24-DEC-2021 537985 8.50 8.10 0.0482 0.0230 0.0232 0.4432
24-DEC-2021 538092 175.35 184.55 -0.0511 0.0373 0.0374 0.7145
24-DEC-2021 538119 40.65 40.60 0.0012 0.0329 0.0328 0.6266
24-DEC-2021 538180 0.42 0.40 0.0488 0.0299 0.0300 0.5731
24-DEC-2021 538212 2.96 2.82 0.0485 0.0368 0.0368 0.7031
24-DEC-2021 538351 48.80 49.35 -0.0112 0.0244 0.0243 0.4643
24-DEC-2021 538382 130.00 130.00 0.0000 0.0252 0.0251 0.4795
24-DEC-2021 538395 46.85 46.85 0.0000 0.0233 0.0232 0.4432
24-DEC-2021 538401 57.05 54.95 0.0375 0.0361 0.0361 0.6897
24-DEC-2021 538402 82.95 80.00 0.0362 0.0140 0.0142 0.2713
24-DEC-2021 538446 118.85 120.85 -0.0167 0.0294 0.0293 0.5598
24-DEC-2021 538451 54.80 52.25 0.0477 0.0268 0.0270 0.5158
24-DEC-2021 538452 7.99 7.99 0.0000 0.0155 0.0155 0.2961
24-DEC-2021 538464 2.10 2.00 0.0488 0.0299 0.0300 0.5731
24-DEC-2021 538465 29.40 28.00 0.0488 0.0174 0.0177 0.3382
24-DEC-2021 538476 10.24 10.06 0.0177 0.0446 0.0445 0.8502
24-DEC-2021 538521 22.75 23.95 -0.0514 0.0303 0.0305 0.5827
24-DEC-2021 538537 1.34 1.28 0.0458 0.0257 0.0258 0.4929
24-DEC-2021 538539 5.12 4.88 0.0480 0.0333 0.0334 0.6381
24-DEC-2021 538546 58.65 57.80 0.0146 0.0066 0.0067 0.1280
24-DEC-2021 538556 29.40 29.40 0.0000 0.0117 0.0117 0.2235
24-DEC-2021 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
24-DEC-2021 538564 268.95 267.20 0.0065 0.0367 0.0366 0.6992
24-DEC-2021 538565 76.75 77.95 -0.0155 0.0328 0.0328 0.6266
24-DEC-2021 538566 887.95 905.75 -0.0198 0.0246 0.0246 0.4700
24-DEC-2021 538568 13.00 13.26 -0.0198 0.0180 0.0180 0.3439
24-DEC-2021 538569 7.66 7.30 0.0481 0.0302 0.0303 0.5789
24-DEC-2021 538596 6.32 6.25 0.0111 0.0304 0.0303 0.5789
24-DEC-2021 538597 48.90 46.60 0.0482 0.0367 0.0368 0.7031
24-DEC-2021 538607 3.84 3.66 0.0480 0.0380 0.0380 0.7260
24-DEC-2021 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
24-DEC-2021 538610 62.85 66.15 -0.0512 0.1027 0.1025 1.9583
24-DEC-2021 538611 11.55 11.00 0.0488 0.0338 0.0339 0.6477
24-DEC-2021 538634 115.20 113.30 0.0166 0.0405 0.0405 0.7738
24-DEC-2021 538646 30.65 29.25 0.0468 0.0335 0.0336 0.6419
24-DEC-2021 538647 9.92 9.92 0.0000 0.0251 0.0250 0.4776
24-DEC-2021 538652 3.46 3.46 0.0000 0.0020 0.0020 0.0382
24-DEC-2021 538674 6.14 6.14 0.0000 0.0234 0.0233 0.4451
24-DEC-2021 538683 620.30 623.51 -0.0052 0.0006 0.0007 0.0134
24-DEC-2021 538706 162.10 147.25 0.0961 0.0231 0.0240 0.4585
24-DEC-2021 538707 18.75 17.91 0.0458 0.0305 0.0306 0.5846
24-DEC-2021 538708 7.77 8.17 -0.0502 0.0473 0.0473 0.9037
24-DEC-2021 538713 46.85 47.25 -0.0085 0.0402 0.0402 0.7680
24-DEC-2021 538714 41.00 41.00 0.0000 0.0284 0.0283 0.5407
24-DEC-2021 538715 99.80 97.65 0.0218 0.0471 0.0470 0.8979
24-DEC-2021 538732 53.20 53.20 0.0000 0.0298 0.0298 0.5693
24-DEC-2021 538733 15.00 15.29 -0.0191 0.0410 0.0409 0.7814
24-DEC-2021 538734 242.45 211.05 0.1387 0.0372 0.0383 0.7317
24-DEC-2021 538742 28.50 28.50 0.0000 0.0310 0.0309 0.5903
24-DEC-2021 538743 7.20 7.20 0.0000 0.0158 0.0158 0.3019
24-DEC-2021 538770 8.03 7.69 0.0433 0.0354 0.0354 0.6763
24-DEC-2021 538772 72.45 69.00 0.0488 0.0368 0.0369 0.7050
24-DEC-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 538778 45.65 44.15 0.0334 0.0353 0.0353 0.6744
24-DEC-2021 538786 7.95 7.58 0.0477 0.0256 0.0258 0.4929
24-DEC-2021 538787 11.31 10.78 0.0480 0.0370 0.0371 0.7088
24-DEC-2021 538788 34.25 34.25 0.0000 0.0217 0.0217 0.4146
24-DEC-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 538795 323.60 326.65 -0.0094 0.0319 0.0319 0.6094
24-DEC-2021 538812 18.25 17.42 0.0465 0.0358 0.0359 0.6859
24-DEC-2021 538834 16.52 17.38 -0.0507 0.0338 0.0339 0.6477
24-DEC-2021 538837 167.65 159.70 0.0486 0.0360 0.0360 0.6878
24-DEC-2021 538860 2.10 2.00 0.0488 0.0323 0.0324 0.6190
24-DEC-2021 538862 22.50 22.50 0.0000 0.0012 0.0012 0.0229
24-DEC-2021 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 538868 21.05 20.95 0.0048 0.0173 0.0173 0.3305
24-DEC-2021 538874 2.28 2.28 0.0000 0.0154 0.0154 0.2942
24-DEC-2021 538875 14.55 14.50 0.0034 0.0170 0.0170 0.3248
24-DEC-2021 538881 15.79 16.58 -0.0488 0.0136 0.0140 0.2675
24-DEC-2021 538882 32.49 30.95 0.0486 0.0429 0.0430 0.8215
24-DEC-2021 538890 241.25 229.80 0.0486 0.0394 0.0394 0.7527
24-DEC-2021 538891 58.45 55.70 0.0482 0.0316 0.0317 0.6056
24-DEC-2021 538894 49.90 52.50 -0.0508 0.0313 0.0314 0.5999
24-DEC-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 538896 805.90 807.50 -0.0020 0.0369 0.0368 0.7031
24-DEC-2021 538897 8.52 8.52 0.0000 0.0135 0.0135 0.2579
24-DEC-2021 538918 16.68 17.55 -0.0508 0.0288 0.0290 0.5540
24-DEC-2021 538919 8.08 8.08 0.0000 0.0091 0.0090 0.1719
24-DEC-2021 538920 70.00 70.30 -0.0043 0.0200 0.0199 0.3802
24-DEC-2021 538922 30.25 30.10 0.0050 0.0422 0.0421 0.8043
24-DEC-2021 538923 16.95 16.95 0.0000 0.0235 0.0235 0.4490
24-DEC-2021 538926 113.25 113.25 0.0000 0.0059 0.0059 0.1127
24-DEC-2021 538928 18.80 19.30 -0.0262 0.0313 0.0312 0.5961
24-DEC-2021 538935 13.30 13.30 0.0000 0.0099 0.0098 0.1872
24-DEC-2021 538942 20.50 19.20 0.0655 0.0358 0.0360 0.6878
24-DEC-2021 538943 34.70 34.25 0.0131 0.0328 0.0328 0.6266
24-DEC-2021 538952 4.69 4.47 0.0480 0.0358 0.0358 0.6840
24-DEC-2021 538964 651.50 651.50 0.0000 0.0353 0.0352 0.6725
24-DEC-2021 538965 30.55 30.40 0.0049 0.0312 0.0311 0.5942
24-DEC-2021 538970 69.00 68.50 0.0073 0.0250 0.0250 0.4776
24-DEC-2021 538987 284.05 295.95 -0.0410 0.0374 0.0374 0.7145
24-DEC-2021 538992 421.55 421.55 0.0000 0.0213 0.0212 0.4050
24-DEC-2021 539005 82.80 79.80 0.0369 0.0176 0.0178 0.3401
24-DEC-2021 539006 5208.60 4960.60 0.0488 0.0332 0.0333 0.6362
24-DEC-2021 539011 106.75 111.25 -0.0413 0.0351 0.0351 0.6706
24-DEC-2021 539012 163.95 159.60 0.0269 0.0300 0.0300 0.5731
24-DEC-2021 539013 219.80 209.35 0.0487 0.0358 0.0359 0.6859
24-DEC-2021 539016 7.44 7.48 -0.0054 0.0401 0.0400 0.7642
24-DEC-2021 539017 91.15 89.75 0.0155 0.0335 0.0334 0.6381
24-DEC-2021 539018 369.40 372.65 -0.0088 0.0324 0.0323 0.6171
24-DEC-2021 539031 176.26 182.43 -0.0344 0.0007 0.0025 0.0478
24-DEC-2021 539032 15.20 15.24 -0.0026 0.0373 0.0372 0.7107
24-DEC-2021 539040 6.85 6.53 0.0478 0.0343 0.0343 0.6553
24-DEC-2021 539042 152.70 151.90 0.0053 0.0310 0.0309 0.5903
24-DEC-2021 539090 12.30 12.30 0.0000 0.0151 0.0151 0.2885
24-DEC-2021 539091 35.95 35.95 0.0000 0.0067 0.0067 0.1280
24-DEC-2021 539096 6.39 6.09 0.0481 0.0287 0.0289 0.5521
24-DEC-2021 539110 24.40 24.40 0.0000 0.0144 0.0144 0.2751
24-DEC-2021 539111 17.60 16.77 0.0483 0.0320 0.0321 0.6133
24-DEC-2021 539112 118.95 116.00 0.0251 0.0351 0.0351 0.6706
24-DEC-2021 539113 1493.80 1503.95 -0.0068 0.0340 0.0340 0.6496
24-DEC-2021 539115 205.15 195.40 0.0487 0.0274 0.0275 0.5254
24-DEC-2021 539117 17.55 18.45 -0.0500 0.0184 0.0187 0.3573
24-DEC-2021 539119 18.40 18.40 0.0000 0.0190 0.0190 0.3630
24-DEC-2021 539120 13.77 13.77 0.0000 0.0218 0.0218 0.4165
24-DEC-2021 539121 25.35 25.35 0.0000 0.0088 0.0088 0.1681
24-DEC-2021 539122 38.20 39.15 -0.0246 0.0375 0.0374 0.7145
24-DEC-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539132 19.21 18.30 0.0485 0.0393 0.0394 0.7527
24-DEC-2021 539143 13.60 13.78 -0.0131 0.0362 0.0362 0.6916
24-DEC-2021 539149 6.83 6.51 0.0480 0.0333 0.0334 0.6381
24-DEC-2021 539151 92.85 93.75 -0.0096 0.0450 0.0449 0.8578
24-DEC-2021 539174 14.33 13.65 0.0486 0.0171 0.0174 0.3324
24-DEC-2021 539176 50.20 52.80 -0.0505 0.0321 0.0322 0.6152
24-DEC-2021 539177 175.25 178.55 -0.0187 0.0345 0.0344 0.6572
24-DEC-2021 539195 63.30 62.70 0.0095 0.0412 0.0411 0.7852
24-DEC-2021 539196 33.85 33.25 0.0179 0.0451 0.0450 0.8597
24-DEC-2021 539197 0.94 0.90 0.0435 0.0328 0.0329 0.6286
24-DEC-2021 539198 6.01 6.01 0.0000 0.0206 0.0205 0.3917
24-DEC-2021 539199 27.65 27.65 0.0000 0.0212 0.0211 0.4031
24-DEC-2021 539206 22.50 22.50 0.0000 0.0073 0.0073 0.1395
24-DEC-2021 539216 148.40 147.40 0.0068 0.0352 0.0351 0.6706
24-DEC-2021 539217 1.69 1.77 -0.0463 0.0354 0.0355 0.6782
24-DEC-2021 539218 262.30 249.85 0.0486 0.0326 0.0327 0.6247
24-DEC-2021 539219 20.30 19.35 0.0479 0.0333 0.0334 0.6381
24-DEC-2021 539220 28.35 28.25 0.0035 0.0109 0.0109 0.2082
24-DEC-2021 539221 1320.40 1283.85 0.0281 0.0884 0.0882 1.6851
24-DEC-2021 539223 7.17 5.98 0.1815 0.0406 0.0425 0.8120
24-DEC-2021 539224 36.35 36.35 0.0000 0.0094 0.0094 0.1796
24-DEC-2021 539226 30.00 29.30 0.0236 0.0293 0.0293 0.5598
24-DEC-2021 539227 38.50 36.50 0.0533 0.0351 0.0352 0.6725
24-DEC-2021 539228 31.00 31.55 -0.0176 0.0344 0.0343 0.6553
24-DEC-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539253 15.17 15.17 0.0000 0.0033 0.0033 0.0630
24-DEC-2021 539255 86.00 84.00 0.0235 0.0335 0.0335 0.6400
24-DEC-2021 539267 25.10 23.95 0.0469 0.0354 0.0355 0.6782
24-DEC-2021 539275 85.00 82.25 0.0329 0.0300 0.0300 0.5731
24-DEC-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539278 1.94 2.04 -0.0503 0.0367 0.0368 0.7031
24-DEC-2021 539288 53.75 56.55 -0.0508 0.0298 0.0299 0.5712
24-DEC-2021 539291 16.34 17.19 -0.0507 0.0360 0.0361 0.6897
24-DEC-2021 539300 24.90 24.35 0.0223 0.0374 0.0373 0.7126
24-DEC-2021 539304 17.36 18.27 -0.0511 0.0313 0.0315 0.6018
24-DEC-2021 539310 39.85 40.20 -0.0087 0.0232 0.0231 0.4413
24-DEC-2021 539353 187.65 189.60 -0.0103 0.0376 0.0375 0.7164
24-DEC-2021 539354 65.90 67.45 -0.0232 0.0365 0.0364 0.6954
24-DEC-2021 539378 59.55 59.55 0.0000 0.0216 0.0215 0.4108
24-DEC-2021 539383 6.05 5.77 0.0474 0.0326 0.0327 0.6247
24-DEC-2021 539384 9.45 9.00 0.0488 0.0297 0.0298 0.5693
24-DEC-2021 539391 24.60 23.43 0.0487 0.0379 0.0380 0.7260
24-DEC-2021 539393 22.30 22.30 0.0000 0.0051 0.0051 0.0974
24-DEC-2021 539398 46.60 45.40 0.0261 0.0348 0.0347 0.6629
24-DEC-2021 539399 185.05 182.10 0.0161 0.0304 0.0304 0.5808
24-DEC-2021 539400 717.00 742.10 -0.0344 0.0310 0.0310 0.5923
24-DEC-2021 539402 42.35 44.10 -0.0405 0.0227 0.0228 0.4356
24-DEC-2021 539405 19.80 20.55 -0.0372 0.0137 0.0139 0.2656
24-DEC-2021 539406 42.45 42.45 0.0000 0.0203 0.0202 0.3859
24-DEC-2021 539409 15.81 15.06 0.0486 0.0186 0.0189 0.3611
24-DEC-2021 539410 4.15 3.96 0.0469 0.0317 0.0318 0.6075
24-DEC-2021 539428 121.50 120.00 0.0124 0.0342 0.0341 0.6515
24-DEC-2021 539433 18.45 18.45 0.0000 0.0029 0.0029 0.0554
24-DEC-2021 539434 7.16 7.16 0.0000 0.0049 0.0049 0.0936
24-DEC-2021 539435 8.31 8.31 0.0000 0.0063 0.0063 0.1204
24-DEC-2021 539449 37.15 37.15 0.0000 0.0167 0.0167 0.3191
24-DEC-2021 539455 15.70 15.70 0.0000 0.0172 0.0172 0.3286
24-DEC-2021 539468 18.05 18.05 0.0000 0.0025 0.0025 0.0478
24-DEC-2021 539469 54.30 55.40 -0.0201 0.0311 0.0310 0.5923
24-DEC-2021 539470 151.20 156.85 -0.0367 0.0243 0.0244 0.4662
24-DEC-2021 539479 34.25 33.35 0.0266 0.0331 0.0331 0.6324
24-DEC-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
24-DEC-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539494 8.09 8.00 0.0112 0.1336 0.1332 2.5448
24-DEC-2021 539495 12.96 12.96 0.0000 0.0043 0.0043 0.0822
24-DEC-2021 539506 12.25 12.33 -0.0065 0.0242 0.0241 0.4604
24-DEC-2021 539515 355.80 355.80 0.0000 0.0236 0.0235 0.4490
24-DEC-2021 539518 102.25 101.00 0.0123 0.0323 0.0323 0.6171
24-DEC-2021 539519 16.95 17.40 -0.0262 0.0418 0.0417 0.7967
24-DEC-2021 539522 67.20 67.20 0.0000 0.0194 0.0194 0.3706
24-DEC-2021 539526 1.90 1.81 0.0485 0.0473 0.0473 0.9037
24-DEC-2021 539527 352.10 369.90 -0.0493 0.0308 0.0309 0.5903
24-DEC-2021 539528 25.80 25.75 0.0019 0.0355 0.0355 0.6782
24-DEC-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539544 4.09 3.90 0.0476 0.0344 0.0345 0.6591
24-DEC-2021 539545 30.65 32.25 -0.0509 0.0235 0.0237 0.4528
24-DEC-2021 539546 5.82 5.55 0.0475 0.0308 0.0309 0.5903
24-DEC-2021 539552 4.74 4.74 0.0000 0.0077 0.0077 0.1471
24-DEC-2021 539559 13.56 14.27 -0.0510 0.0149 0.0153 0.2923
24-DEC-2021 539561 137.85 137.65 0.0015 0.0337 0.0336 0.6419
24-DEC-2021 539562 158.60 151.05 0.0488 0.0322 0.0323 0.6171
24-DEC-2021 539584 1.32 1.29 0.0230 0.0230 0.0230 0.4394
24-DEC-2021 539593 6.59 6.28 0.0482 0.0347 0.0348 0.6649
24-DEC-2021 539594 16.85 17.55 -0.0407 0.0416 0.0416 0.7948
24-DEC-2021 539598 40.60 38.70 0.0479 0.0302 0.0303 0.5789
24-DEC-2021 539599 14.85 14.85 0.0000 0.0140 0.0140 0.2675
24-DEC-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539607 18.40 17.53 0.0484 0.0218 0.0220 0.4203
24-DEC-2021 539620 28.65 28.45 0.0070 0.0354 0.0353 0.6744
24-DEC-2021 539621 15.00 13.90 0.0762 0.0394 0.0396 0.7566
24-DEC-2021 539632 6.02 6.02 0.0000 0.0029 0.0029 0.0554
24-DEC-2021 539661 19.59 18.67 0.0481 0.0292 0.0293 0.5598
24-DEC-2021 539662 230.30 219.35 0.0487 0.0203 0.0205 0.3917
24-DEC-2021 539679 9.57 9.83 -0.0268 0.0389 0.0388 0.7413
24-DEC-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 539686 219.20 202.80 0.0778 0.0429 0.0432 0.8253
24-DEC-2021 539692 9.03 9.50 -0.0507 0.0357 0.0358 0.6840
24-DEC-2021 539697 10.96 10.44 0.0486 0.2294 0.2289 4.3731
24-DEC-2021 539730 791.25 769.90 0.0274 0.0333 0.0333 0.6362
24-DEC-2021 539762 14.01 14.01 0.0000 0.0087 0.0087 0.1662
24-DEC-2021 539767 12.64 12.12 0.0420 0.0324 0.0325 0.6209
24-DEC-2021 539798 8.34 7.95 0.0479 0.0438 0.0438 0.8368
24-DEC-2021 539800 7.41 7.42 -0.0013 0.0305 0.0305 0.5827
24-DEC-2021 539814 39.20 37.55 0.0430 0.0455 0.0454 0.8674
24-DEC-2021 539819 4.04 4.04 0.0000 0.0037 0.0037 0.0707
24-DEC-2021 539834 3.52 3.36 0.0465 0.0049 0.0059 0.1127
24-DEC-2021 539835 72.20 65.75 0.0936 0.1258 0.1257 2.4015
24-DEC-2021 539837 714.10 719.30 -0.0073 0.0300 0.0299 0.5712
24-DEC-2021 539841 205.75 209.50 -0.0181 0.0411 0.0410 0.7833
24-DEC-2021 539854 620.90 631.00 -0.0161 0.0343 0.0343 0.6553
24-DEC-2021 539875 131.90 125.65 0.0485 0.0322 0.0323 0.6171
24-DEC-2021 539884 79.40 77.35 0.0262 0.0345 0.0344 0.6572
24-DEC-2021 539894 5.38 5.66 -0.0507 0.0834 0.0833 1.5914
24-DEC-2021 539910 2.78 2.65 0.0479 0.0320 0.0321 0.6133
24-DEC-2021 539911 21.40 20.40 0.0479 0.0755 0.0753 1.4386
24-DEC-2021 539921 94.20 89.75 0.0484 0.0246 0.0247 0.4719
24-DEC-2021 539927 61.00 61.00 0.0000 0.0062 0.0062 0.1185
24-DEC-2021 539938 39.40 37.60 0.0468 0.0300 0.0301 0.5751
24-DEC-2021 539939 39.95 40.05 -0.0025 0.0270 0.0270 0.5158
24-DEC-2021 539946 25.80 25.80 0.0000 0.0125 0.0124 0.2369
24-DEC-2021 539947 22.80 22.80 0.0000 0.0246 0.0246 0.4700
24-DEC-2021 539956 1729.75 1759.40 -0.0170 0.0396 0.0395 0.7546
24-DEC-2021 539963 9.75 9.72 0.0031 0.0385 0.0384 0.7336
24-DEC-2021 539982 10.61 10.75 -0.0131 0.0383 0.0382 0.7298
24-DEC-2021 539984 3920.35 3733.70 0.0488 0.0312 0.0313 0.5980
24-DEC-2021 539986 248.20 247.05 0.0046 0.0316 0.0315 0.6018
24-DEC-2021 539991 69.45 69.45 0.0000 0.3119 0.3111 5.9436
24-DEC-2021 540006 9.50 9.38 0.0127 0.0356 0.0355 0.6782
24-DEC-2021 540023 22.55 22.90 -0.0154 0.0331 0.0330 0.6305
24-DEC-2021 540026 5.00 4.83 0.0346 0.0333 0.0333 0.6362
24-DEC-2021 540027 400.15 392.05 0.0205 0.0191 0.0191 0.3649
24-DEC-2021 540062 44.00 44.00 0.0000 0.0136 0.0135 0.2579
24-DEC-2021 540063 6.10 6.10 0.0000 0.0327 0.0326 0.6228
24-DEC-2021 540066 23.40 23.40 0.0000 0.0046 0.0046 0.0879
24-DEC-2021 540078 307.50 321.20 -0.0436 0.0299 0.0300 0.5731
24-DEC-2021 540080 13.00 12.93 0.0054 0.0348 0.0347 0.6629
24-DEC-2021 540097 27.70 27.70 0.0000 0.0267 0.0266 0.5082
24-DEC-2021 540108 7.93 8.00 -0.0088 0.0411 0.0410 0.7833
24-DEC-2021 540132 2.87 2.87 0.0000 0.0182 0.0182 0.3477
24-DEC-2021 540134 3.17 3.13 0.0127 0.0450 0.0449 0.8578
24-DEC-2021 540135 8.50 8.38 0.0142 0.0341 0.0341 0.6515
24-DEC-2021 540143 216.15 212.45 0.0173 0.0454 0.0453 0.8655
24-DEC-2021 540147 30.80 30.80 0.0000 0.0301 0.0301 0.5751
24-DEC-2021 540154 598.70 598.70 0.0000 0.0005 0.0005 0.0096
24-DEC-2021 540159 12.56 11.97 0.0481 0.0274 0.0276 0.5273
24-DEC-2021 540168 22.70 22.35 0.0155 0.0232 0.0232 0.4432
24-DEC-2021 540174 22.25 21.90 0.0159 0.0294 0.0293 0.5598
24-DEC-2021 540175 11.45 11.54 -0.0078 0.0376 0.0375 0.7164
24-DEC-2021 540181 8.67 8.26 0.0484 0.0076 0.0083 0.1586
24-DEC-2021 540190 11.59 12.19 -0.0505 0.0255 0.0257 0.4910
24-DEC-2021 540192 17.61 17.62 -0.0006 0.0434 0.0433 0.8272
24-DEC-2021 540198 41.35 41.35 0.0000 0.0329 0.0328 0.6266
24-DEC-2021 540199 14.46 14.46 0.0000 0.0028 0.0028 0.0535
24-DEC-2021 540204 70.10 72.45 -0.0330 0.0277 0.0277 0.5292
24-DEC-2021 540205 649.50 673.85 -0.0368 0.0391 0.0391 0.7470
24-DEC-2021 540211 6.88 6.88 0.0000 0.0124 0.0124 0.2369
24-DEC-2021 540243 32.90 31.40 0.0467 0.0353 0.0354 0.6763
24-DEC-2021 540252 97.80 102.90 -0.0508 0.0235 0.0237 0.4528
24-DEC-2021 540254 12.55 12.55 0.0000 0.0365 0.0364 0.6954
24-DEC-2021 540259 7.04 7.06 -0.0028 0.0323 0.0322 0.6152
24-DEC-2021 540266 22.05 23.20 -0.0508 0.0269 0.0271 0.5177
24-DEC-2021 540268 124.00 125.15 -0.0092 0.0332 0.0331 0.6324
24-DEC-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 540310 6.24 6.24 0.0000 0.0171 0.0171 0.3267
24-DEC-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 540359 59.00 59.10 -0.0017 0.0357 0.0356 0.6801
24-DEC-2021 540360 87.00 86.90 0.0012 0.0297 0.0296 0.5655
24-DEC-2021 540361 81.45 81.15 0.0037 0.0334 0.0333 0.6362
24-DEC-2021 540385 19.10 18.25 0.0455 0.0338 0.0338 0.6457
24-DEC-2021 540386 26.55 24.15 0.0947 0.0337 0.0342 0.6534
24-DEC-2021 540401 97.85 97.90 -0.0005 0.0307 0.0306 0.5846
24-DEC-2021 540405 74.00 74.50 -0.0067 0.0366 0.0365 0.6973
24-DEC-2021 540492 60.55 61.95 -0.0229 0.0192 0.0192 0.3668
24-DEC-2021 540515 16.90 16.90 0.0000 0.0084 0.0083 0.1586
24-DEC-2021 540519 73.95 73.25 0.0095 0.0165 0.0165 0.3152
24-DEC-2021 540545 14.54 14.32 0.0152 0.0269 0.0269 0.5139
24-DEC-2021 540570 33.95 37.55 -0.1008 0.0401 0.0406 0.7757
24-DEC-2021 540590 145.50 145.50 0.0000 0.0252 0.0252 0.4814
24-DEC-2021 540614 15.05 15.20 -0.0099 0.0359 0.0358 0.6840
24-DEC-2021 540615 19.25 19.35 -0.0052 0.0321 0.0320 0.6114
24-DEC-2021 540654 55.85 56.80 -0.0169 0.0333 0.0332 0.6343
24-DEC-2021 540686 282.40 253.20 0.1091 0.0357 0.0365 0.6973
24-DEC-2021 540693 64.90 68.00 -0.0467 0.0294 0.0295 0.5636
24-DEC-2021 540694 470.75 481.10 -0.0217 0.0161 0.0161 0.3076
24-DEC-2021 540703 6.98 6.65 0.0484 0.0384 0.0385 0.7355
24-DEC-2021 540717 152.65 145.40 0.0487 0.0302 0.0303 0.5789
24-DEC-2021 540726 46.80 46.90 -0.0021 0.0317 0.0317 0.6056
24-DEC-2021 540728 178.95 184.95 -0.0330 0.0342 0.0342 0.6534
24-DEC-2021 540730 43.60 43.90 -0.0069 0.0329 0.0328 0.6266
24-DEC-2021 540737 301.65 299.55 0.0070 0.0353 0.0352 0.6725
24-DEC-2021 540786 8.66 8.76 -0.0115 0.0739 0.0737 1.4080
24-DEC-2021 540788 82.35 80.80 0.0190 0.0234 0.0234 0.4471
24-DEC-2021 540795 87.15 87.35 -0.0023 0.0428 0.0427 0.8158
24-DEC-2021 540796 77.20 79.00 -0.0230 0.0329 0.0329 0.6286
24-DEC-2021 540821 15.69 14.95 0.0483 0.0212 0.0214 0.4088
24-DEC-2021 540823 46.50 46.50 0.0000 0.0338 0.0337 0.6438
24-DEC-2021 540829 5.15 5.42 -0.0511 0.0436 0.0436 0.8330
24-DEC-2021 540874 28.40 28.70 -0.0105 0.0324 0.0324 0.6190
24-DEC-2021 540904 63.00 63.00 0.0000 0.0251 0.0250 0.4776
24-DEC-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 540936 13.05 13.11 -0.0046 0.0400 0.0399 0.7623
24-DEC-2021 540954 35.40 36.25 -0.0237 0.0304 0.0304 0.5808
24-DEC-2021 540955 22.75 22.35 0.0177 0.0416 0.0415 0.7929
24-DEC-2021 540956 201.85 193.10 0.0443 0.0312 0.0313 0.5980
24-DEC-2021 540980 14400.00 14000.00 0.0282 0.0285 0.0285 0.5445
24-DEC-2021 541005 75.70 75.05 0.0086 0.0334 0.0333 0.6362
24-DEC-2021 541096 368.00 372.00 -0.0108 0.0229 0.0229 0.4375
24-DEC-2021 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
24-DEC-2021 541167 1094.25 1110.00 -0.0143 0.0343 0.0342 0.6534
24-DEC-2021 541347 22.39 21.53 0.0392 0.0359 0.0359 0.6859
24-DEC-2021 541358 325.00 325.00 0.0000 0.0155 0.0155 0.2961
24-DEC-2021 541400 120.10 116.75 0.0283 0.0361 0.0361 0.6897
24-DEC-2021 541444 17.20 17.40 -0.0116 0.0356 0.0355 0.6782
24-DEC-2021 541503 51.00 48.75 0.0451 0.0313 0.0314 0.5999
24-DEC-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 541634 31.50 31.10 0.0128 0.0387 0.0386 0.7375
24-DEC-2021 541702 9.96 9.51 0.0462 0.0333 0.0334 0.6381
24-DEC-2021 541735 29.80 28.40 0.0481 0.0347 0.0347 0.6629
24-DEC-2021 541741 23.65 22.55 0.0476 0.0324 0.0325 0.6209
24-DEC-2021 541771 3.04 2.91 0.0437 0.0403 0.0403 0.7699
24-DEC-2021 541778 583.30 571.95 0.0197 0.0249 0.0249 0.4757
24-DEC-2021 541865 173.10 173.30 -0.0012 0.0382 0.0381 0.7279
24-DEC-2021 541890 3.70 3.53 0.0470 0.0351 0.0352 0.6725
24-DEC-2021 541972 483.93 489.00 -0.0104 0.0012 0.0014 0.0267
24-DEC-2021 541974 1369.15 1339.35 0.0220 0.0149 0.0150 0.2866
24-DEC-2021 541999 5.42 5.17 0.0472 0.0382 0.0382 0.7298
24-DEC-2021 542019 164.00 162.40 0.0098 0.0191 0.0191 0.3649
24-DEC-2021 542034 250.80 251.00 -0.0008 0.0091 0.0091 0.1739
24-DEC-2021 542057 45.25 46.05 -0.0175 0.0303 0.0302 0.5770
24-DEC-2021 542117 7.98 7.60 0.0488 0.0309 0.0311 0.5942
24-DEC-2021 542123 76.00 76.00 0.0000 0.0284 0.0283 0.5407
24-DEC-2021 542176 6.30 6.30 0.0000 0.0083 0.0083 0.1586
24-DEC-2021 542206 6.95 6.95 0.0000 0.0214 0.0213 0.4069
24-DEC-2021 542232 79.55 80.65 -0.0137 0.0581 0.0580 1.1081
24-DEC-2021 542332 3.47 3.47 0.0000 0.0457 0.0456 0.8712
24-DEC-2021 542351 1050.95 1044.10 0.0065 0.0264 0.0263 0.5025
24-DEC-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 542377 3.36 3.36 0.0000 0.0067 0.0066 0.1261
24-DEC-2021 542459 44.95 46.00 -0.0231 0.0191 0.0192 0.3668
24-DEC-2021 542524 30.20 28.80 0.0475 0.0191 0.0193 0.3687
24-DEC-2021 542543 101.00 101.00 0.0000 0.0050 0.0050 0.0955
24-DEC-2021 542579 65.55 67.00 -0.0219 0.0250 0.0250 0.4776
24-DEC-2021 542627 25.18 26.50 -0.0511 0.0368 0.0369 0.7050
24-DEC-2021 542667 266.00 277.00 -0.0405 0.0258 0.0259 0.4948
24-DEC-2021 542669 37.65 37.90 -0.0066 0.0275 0.0274 0.5235
24-DEC-2021 542670 52.95 52.95 0.0000 0.0360 0.0359 0.6859
24-DEC-2021 542677 15.13 14.41 0.0488 0.0322 0.0324 0.6190
24-DEC-2021 542679 19.00 19.00 0.0000 0.0369 0.0368 0.7031
24-DEC-2021 542682 40.00 39.65 0.0088 0.0369 0.0368 0.7031
24-DEC-2021 542721 226.55 226.15 0.0018 0.0358 0.0357 0.6820
24-DEC-2021 542724 10.95 10.45 0.0467 0.0633 0.0633 1.2093
24-DEC-2021 542747 47.50 47.88 -0.0080 0.0009 0.0011 0.0210
24-DEC-2021 542753 188.05 190.95 -0.0153 0.0311 0.0310 0.5923
24-DEC-2021 542770 47.20 45.95 0.0268 0.0565 0.0564 1.0775
24-DEC-2021 542774 54.50 51.95 0.0479 0.0404 0.0404 0.7718
24-DEC-2021 542803 13.00 13.30 -0.0228 0.0294 0.0294 0.5617
24-DEC-2021 542862 16.74 17.00 -0.0154 0.0328 0.0327 0.6247
24-DEC-2021 542864 36.85 36.85 0.0000 0.0067 0.0067 0.1280
24-DEC-2021 542866 37.10 37.10 0.0000 0.0138 0.0137 0.2617
24-DEC-2021 542906 24.20 24.20 0.0000 0.0193 0.0193 0.3687
24-DEC-2021 542911 585.00 585.00 0.0000 0.0296 0.0296 0.5655
24-DEC-2021 542938 42.95 41.05 0.0452 0.0276 0.0277 0.5292
24-DEC-2021 543207 13.80 12.55 0.0949 0.0280 0.0287 0.5483
24-DEC-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 543229 160.00 160.00 0.0000 0.0277 0.0277 0.5292
24-DEC-2021 543267 16.20 16.20 0.0000 0.0034 0.0034 0.0650
24-DEC-2021 590082 121.60 128.00 -0.0513 0.0310 0.0311 0.5942
24-DEC-2021 590122 36.50 36.10 0.0110 0.0309 0.0308 0.5884
24-DEC-2021 5PAISA 408.70 415.00 -0.0153 0.0331 0.0330 0.6305
24-DEC-2021 63MOONS 197.30 205.10 -0.0388 0.0354 0.0354 0.6763
24-DEC-2021 750686 1.40 1.40 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 A2ZINFRA 7.55 7.85 -0.0390 0.0384 0.0384 0.7336
24-DEC-2021 AAKASH 257.50 254.55 0.0115 0.0248 0.0247 0.4719
24-DEC-2021 AAREYDRUGS 39.55 39.40 0.0038 0.0371 0.0370 0.7069
24-DEC-2021 AARON 110.35 110.90 -0.0050 0.0316 0.0315 0.6018
24-DEC-2021 AARTIDRUGS 524.85 521.10 0.0072 0.0263 0.0263 0.5025
24-DEC-2021 AARTIIND 956.60 964.85 -0.0086 0.0232 0.0231 0.4413
24-DEC-2021 AARTISURF 985.45 985.90 -0.0005 0.0316 0.0315 0.6018
24-DEC-2021 AARVEEDEN 26.90 26.40 0.0188 0.0360 0.0359 0.6859
24-DEC-2021 AARVI 86.25 78.45 0.0948 0.0375 0.0380 0.7260
24-DEC-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AAVAS 2465.55 2477.00 -0.0046 0.0240 0.0240 0.4585
24-DEC-2021 ABAN 46.30 46.55 -0.0054 0.0345 0.0344 0.6572
24-DEC-2021 ABB 2244.25 2263.70 -0.0086 0.0212 0.0212 0.4050
24-DEC-2021 ABBOTINDIA 18423.70 18714.25 -0.0156 0.0179 0.0179 0.3420
24-DEC-2021 ABCAPITAL 115.95 118.10 -0.0184 0.0276 0.0275 0.5254
24-DEC-2021 ABFRL 272.70 278.75 -0.0219 0.0265 0.0265 0.5063
24-DEC-2021 ABMINTLLTD 98.35 101.30 -0.0296 0.0204 0.0205 0.3917
24-DEC-2021 ABSLAMC 511.40 523.80 -0.0240 0.0070 0.0072 0.1376
24-DEC-2021 ABSLBANETF 34.80 35.02 -0.0063 0.0188 0.0187 0.3573
24-DEC-2021 ABSLNN50ET 42.44 42.59 -0.0035 0.0101 0.0100 0.1910
24-DEC-2021 ACC 2126.10 2150.60 -0.0115 0.0172 0.0172 0.3286
24-DEC-2021 ACCELYA 1006.15 1015.05 -0.0088 0.0250 0.0249 0.4757
24-DEC-2021 ACCURACY 193.00 193.10 -0.0005 0.0316 0.0315 0.6018
24-DEC-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ACE 210.60 213.50 -0.0137 0.0354 0.0353 0.6744
24-DEC-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ACRYSIL 797.00 814.05 -0.0212 0.0304 0.0304 0.5808
24-DEC-2021 ADANIENT 1698.15 1676.20 0.0130 0.0301 0.0301 0.5751
24-DEC-2021 ADANIGREEN 1385.45 1422.05 -0.0261 0.0278 0.0278 0.5311
24-DEC-2021 ADANIPORTS 722.40 731.30 -0.0122 0.0250 0.0249 0.4757
24-DEC-2021 ADANIPOWER 98.65 99.30 -0.0066 0.0355 0.0354 0.6763
24-DEC-2021 ADANITRANS 1768.45 1822.40 -0.0301 0.0330 0.0330 0.6305
24-DEC-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ADFFOODS 799.95 795.05 0.0061 0.0265 0.0265 0.5063
24-DEC-2021 ADL 43.65 43.60 0.0011 0.0246 0.0245 0.4681
24-DEC-2021 ADORWELD 669.00 680.45 -0.0170 0.0306 0.0306 0.5846
24-DEC-2021 ADROITINFO 10.15 9.70 0.0453 0.0515 0.0514 0.9820
24-DEC-2021 ADSL 112.35 114.65 -0.0203 0.0389 0.0388 0.7413
24-DEC-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ADVANIHOTR 76.05 76.30 -0.0033 0.0296 0.0296 0.5655
24-DEC-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ADVENZYMES 329.30 334.20 -0.0148 0.0263 0.0262 0.5006
24-DEC-2021 AEGISCHEM 217.35 219.85 -0.0114 0.0286 0.0285 0.5445
24-DEC-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AFFLE 1084.35 1072.15 0.0113 0.0263 0.0262 0.5006
24-DEC-2021 AGARIND 385.85 390.30 -0.0115 0.0366 0.0366 0.6992
24-DEC-2021 AGRITECH 59.85 59.00 0.0143 0.0319 0.0319 0.6094
24-DEC-2021 AGROPHOS 24.15 25.40 -0.0505 0.0434 0.0434 0.8292
24-DEC-2021 AHLADA 129.10 127.60 0.0117 0.0280 0.0279 0.5330
24-DEC-2021 AHLEAST 189.85 189.35 0.0026 0.0253 0.0253 0.4834
24-DEC-2021 AHLUCONT 408.40 409.30 -0.0022 0.0274 0.0273 0.5216
24-DEC-2021 AIAENG 1803.10 1835.15 -0.0176 0.0180 0.0180 0.3439
24-DEC-2021 AIRAN 24.15 23.50 0.0273 0.0355 0.0355 0.6782
24-DEC-2021 AIROLAM 60.45 62.45 -0.0325 0.0163 0.0164 0.3133
24-DEC-2021 AJANTPHARM 2122.70 2057.70 0.0311 0.0186 0.0187 0.3573
24-DEC-2021 AJMERA 260.35 268.25 -0.0299 0.0349 0.0348 0.6649
24-DEC-2021 AJOONI 58.15 58.05 0.0017 0.0218 0.0217 0.4146
24-DEC-2021 AJRINFRA 2.00 1.90 0.0513 0.0553 0.0552 1.0546
24-DEC-2021 AKASH 180.20 179.70 0.0028 0.0405 0.0404 0.7718
24-DEC-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AKG 45.70 38.10 0.1819 0.0242 0.0274 0.5235
24-DEC-2021 AKSHARCHEM 437.85 445.55 -0.0174 0.0349 0.0348 0.6649
24-DEC-2021 AKSHOPTFBR 10.25 10.75 -0.0476 0.0374 0.0375 0.7164
24-DEC-2021 AKZOINDIA 1974.15 2020.95 -0.0234 0.0157 0.0157 0.2999
24-DEC-2021 ALANKIT 14.25 15.00 -0.0513 0.0365 0.0365 0.6973
24-DEC-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
24-DEC-2021 ALBERTDAVD 584.90 588.90 -0.0068 0.0257 0.0257 0.4910
24-DEC-2021 ALEMBICLTD 101.05 100.50 0.0055 0.0285 0.0285 0.5445
24-DEC-2021 ALICON 823.55 830.80 -0.0088 0.0345 0.0344 0.6572
24-DEC-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ALKALI 83.55 84.80 -0.0149 0.0393 0.0393 0.7508
24-DEC-2021 ALKEM 3461.00 3449.05 0.0035 0.0168 0.0168 0.3210
24-DEC-2021 ALKYLAMINE 3127.95 3166.05 -0.0121 0.0308 0.0308 0.5884
24-DEC-2021 ALLCARGO 375.90 374.20 0.0045 0.0319 0.0318 0.6075
24-DEC-2021 ALLSEC 536.25 542.45 -0.0115 0.0342 0.0341 0.6515
24-DEC-2021 ALMONDZ 127.45 125.55 0.0150 0.0377 0.0376 0.7183
24-DEC-2021 ALOKINDS 25.45 24.85 0.0239 0.0335 0.0334 0.6381
24-DEC-2021 ALPA 65.40 59.35 0.0971 0.0395 0.0400 0.7642
24-DEC-2021 ALPHAGEO 325.60 333.15 -0.0229 0.0389 0.0389 0.7432
24-DEC-2021 ALPSINDUS 5.30 5.55 -0.0461 0.0995 0.0993 1.8971
24-DEC-2021 AMARAJABAT 611.05 620.85 -0.0159 0.0180 0.0179 0.3420
24-DEC-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AMBER 3366.30 3393.90 -0.0082 0.0262 0.0262 0.5006
24-DEC-2021 AMBICAAGAR 19.00 19.20 -0.0105 0.0324 0.0324 0.6190
24-DEC-2021 AMBIKCO 1817.00 1823.10 -0.0034 0.0285 0.0284 0.5426
24-DEC-2021 AMBUJACEM 367.90 369.40 -0.0041 0.0195 0.0194 0.3706
24-DEC-2021 AMDIND 37.20 36.30 0.0245 0.0379 0.0379 0.7241
24-DEC-2021 AMIORG 932.75 954.40 -0.0229 0.0249 0.0249 0.4757
24-DEC-2021 AMJLAND 32.95 33.25 -0.0091 0.0333 0.0332 0.6343
24-DEC-2021 AMRUTANJAN 898.75 901.45 -0.0030 0.0249 0.0248 0.4738
24-DEC-2021 ANANDRATHI 571.40 576.10 -0.0082 0.0041 0.0041 0.0783
24-DEC-2021 ANANTRAJ 71.30 74.45 -0.0432 0.0344 0.0345 0.6591
24-DEC-2021 ANDHRACEMT 15.75 15.95 -0.0126 0.0381 0.0380 0.7260
24-DEC-2021 ANDHRAPAP 220.80 220.85 -0.0002 0.0232 0.0232 0.4432
24-DEC-2021 ANDHRSUGAR 666.55 644.75 0.0333 0.0292 0.0292 0.5579
24-DEC-2021 ANDREWYU 23.50 23.65 -0.0064 0.0155 0.0155 0.2961
24-DEC-2021 ANGELONE 1160.55 1169.70 -0.0079 0.0143 0.0143 0.2732
24-DEC-2021 ANIKINDS 25.85 26.95 -0.0417 0.0356 0.0356 0.6801
24-DEC-2021 ANKITMETAL 11.80 11.25 0.0477 0.0619 0.0619 1.1826
24-DEC-2021 ANMOL 165.45 168.80 -0.0200 0.0258 0.0258 0.4929
24-DEC-2021 ANSALAPI 12.05 12.20 -0.0124 0.0388 0.0387 0.7394
24-DEC-2021 ANSALHSG 9.75 10.20 -0.0451 0.0404 0.0405 0.7738
24-DEC-2021 ANTGRAPHIC 1.35 1.30 0.0377 0.0334 0.0334 0.6381
24-DEC-2021 ANUP 1012.80 1017.80 -0.0049 0.0298 0.0298 0.5693
24-DEC-2021 ANURAS 904.90 884.30 0.0230 0.0134 0.0135 0.2579
24-DEC-2021 APARINDS 767.00 782.95 -0.0206 0.0266 0.0265 0.5063
24-DEC-2021 APCL 298.05 302.25 -0.0140 0.0301 0.0300 0.5731
24-DEC-2021 APCOTEXIND 340.95 353.05 -0.0349 0.0317 0.0317 0.6056
24-DEC-2021 APEX 288.00 295.25 -0.0249 0.0360 0.0360 0.6878
24-DEC-2021 APLAPOLLO 1008.45 1025.15 -0.0164 0.0269 0.0269 0.5139
24-DEC-2021 APLLTD 768.20 783.95 -0.0203 0.0215 0.0215 0.4108
24-DEC-2021 APOLLO 126.70 119.85 0.0556 0.0322 0.0324 0.6190
24-DEC-2021 APOLLOHOSP 4842.40 4877.55 -0.0072 0.0262 0.0261 0.4986
24-DEC-2021 APOLLOPIPE 551.20 553.10 -0.0034 0.0297 0.0296 0.5655
24-DEC-2021 APOLLOTYRE 206.65 210.50 -0.0185 0.0246 0.0246 0.4700
24-DEC-2021 APOLSINHOT 804.95 816.80 -0.0146 0.0354 0.0354 0.6763
24-DEC-2021 APTECHT 343.60 350.20 -0.0190 0.0339 0.0338 0.6457
24-DEC-2021 APTUS 336.15 334.15 0.0060 0.0135 0.0135 0.2579
24-DEC-2021 ARCHIDPLY 39.50 40.05 -0.0138 0.0338 0.0337 0.6438
24-DEC-2021 ARCHIES 17.00 17.10 -0.0059 0.0365 0.0364 0.6954
24-DEC-2021 ARENTERP 54.75 59.50 -0.0832 0.0508 0.0511 0.9763
24-DEC-2021 ARIES 133.40 135.20 -0.0134 0.0334 0.0333 0.6362
24-DEC-2021 ARIHANT 39.95 38.90 0.0266 0.0412 0.0411 0.7852
24-DEC-2021 ARIHANTCAP 167.90 169.80 -0.0113 0.0245 0.0244 0.4662
24-DEC-2021 ARIHANTSUP 170.85 165.65 0.0309 0.0339 0.0338 0.6457
24-DEC-2021 ARMANFIN 862.55 869.55 -0.0081 0.0328 0.0328 0.6266
24-DEC-2021 AROGRANITE 73.45 74.50 -0.0142 0.0357 0.0357 0.6820
24-DEC-2021 ARROWGREEN 118.60 121.10 -0.0209 0.0376 0.0375 0.7164
24-DEC-2021 ARSHIYA 32.00 33.05 -0.0323 0.0392 0.0392 0.7489
24-DEC-2021 ARSSINFRA 29.40 29.90 -0.0169 0.0386 0.0385 0.7355
24-DEC-2021 ARTEMISMED 41.35 39.75 0.0395 0.0301 0.0301 0.5751
24-DEC-2021 ARTNIRMAN 117.75 123.90 -0.0509 0.0218 0.0220 0.4203
24-DEC-2021 ARVEE 84.15 80.75 0.0412 0.0256 0.0257 0.4910
24-DEC-2021 ARVIND 112.90 114.80 -0.0167 0.0357 0.0357 0.6820
24-DEC-2021 ARVINDFASN 272.90 279.05 -0.0223 0.0337 0.0336 0.6419
24-DEC-2021 ARVSMART 207.00 213.50 -0.0309 0.0319 0.0319 0.6094
24-DEC-2021 ASAHIINDIA 470.15 487.80 -0.0369 0.0293 0.0293 0.5598
24-DEC-2021 ASAHISONG 296.35 285.25 0.0382 0.0328 0.0329 0.6286
24-DEC-2021 ASAL 515.50 491.00 0.0487 0.0365 0.0365 0.6973
24-DEC-2021 ASALCBR 493.50 502.35 -0.0178 0.0242 0.0241 0.4604
24-DEC-2021 ASHAPURMIN 96.65 96.30 0.0036 0.0349 0.0348 0.6649
24-DEC-2021 ASHIANA 170.30 170.00 0.0018 0.0288 0.0287 0.5483
24-DEC-2021 ASHIMASYN 17.25 17.50 -0.0144 0.0341 0.0341 0.6515
24-DEC-2021 ASHOKA 92.30 94.05 -0.0188 0.0287 0.0287 0.5483
24-DEC-2021 ASHOKLEY 122.85 125.85 -0.0241 0.0273 0.0273 0.5216
24-DEC-2021 ASIANENE 131.50 131.80 -0.0023 0.0050 0.0049 0.0936
24-DEC-2021 ASIANHOTNR 70.45 70.80 -0.0050 0.0274 0.0273 0.5216
24-DEC-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ASIANPAINT 3285.35 3267.75 0.0054 0.0176 0.0176 0.3362
24-DEC-2021 ASIANTILES 149.20 148.05 0.0077 0.0303 0.0303 0.5789
24-DEC-2021 ASPINWALL 139.10 141.10 -0.0143 0.0323 0.0322 0.6152
24-DEC-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ASTEC 1509.85 1494.00 0.0106 0.0284 0.0283 0.5407
24-DEC-2021 ASTERDM 172.20 178.45 -0.0357 0.0259 0.0259 0.4948
24-DEC-2021 ASTRAL 2118.70 2161.40 -0.0200 0.0253 0.0253 0.4834
24-DEC-2021 ASTRAMICRO 227.85 230.25 -0.0105 0.0321 0.0320 0.6114
24-DEC-2021 ASTRAZEN 3034.60 3042.90 -0.0027 0.0217 0.0217 0.4146
24-DEC-2021 ASTRON 49.15 49.65 -0.0101 0.0325 0.0325 0.6209
24-DEC-2021 ATFL 947.80 963.50 -0.0164 0.0220 0.0220 0.4203
24-DEC-2021 ATGL 1712.55 1752.25 -0.0229 0.0351 0.0350 0.6687
24-DEC-2021 ATLANTA 18.55 18.70 -0.0081 0.0341 0.0340 0.6496
24-DEC-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ATUL 8693.45 8815.35 -0.0139 0.0199 0.0199 0.3802
24-DEC-2021 ATULAUTO 188.80 189.85 -0.0055 0.0259 0.0258 0.4929
24-DEC-2021 AUBANK 1027.75 1044.85 -0.0165 0.0290 0.0289 0.5521
24-DEC-2021 AURIONPRO 253.55 258.75 -0.0203 0.0380 0.0379 0.7241
24-DEC-2021 AUROPHARMA 708.45 723.10 -0.0205 0.0235 0.0235 0.4490
24-DEC-2021 AURUM 161.50 159.95 0.0096 0.0276 0.0276 0.5273
24-DEC-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AUSOMENT 67.40 67.40 0.0000 0.0409 0.0408 0.7795
24-DEC-2021 AUTOAXLES 1498.40 1406.75 0.0631 0.0297 0.0299 0.5712
24-DEC-2021 AUTOIND 57.60 57.50 0.0017 0.0332 0.0331 0.6324
24-DEC-2021 AVADHSUGAR 408.25 417.25 -0.0218 0.0363 0.0363 0.6935
24-DEC-2021 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 AVANTIFEED 539.30 547.75 -0.0155 0.0235 0.0234 0.4471
24-DEC-2021 AVTNPL 74.30 75.90 -0.0213 0.0304 0.0304 0.5808
24-DEC-2021 AWHCL 293.85 298.05 -0.0142 0.0246 0.0246 0.4700
24-DEC-2021 AXISBANK 667.50 678.80 -0.0168 0.0239 0.0239 0.4566
24-DEC-2021 AXISBNKETF 351.59 352.11 -0.0015 0.0116 0.0116 0.2216
24-DEC-2021 AXISBPSETF 10.44 10.45 -0.0010 0.0009 0.0009 0.0172
24-DEC-2021 AXISCADES 106.60 112.50 -0.0539 0.0378 0.0379 0.7241
24-DEC-2021 AXISCETF 68.51 69.50 -0.0143 0.0096 0.0096 0.1834
24-DEC-2021 AXISGOLD 41.79 41.85 -0.0014 0.0102 0.0102 0.1949
24-DEC-2021 AXISHCETF 85.02 85.31 -0.0034 0.0051 0.0051 0.0974
24-DEC-2021 AXISNIFTY 178.41 178.84 -0.0024 0.0146 0.0146 0.2789
24-DEC-2021 AXISTECETF 381.58 376.93 0.0123 0.0107 0.0107 0.2044
24-DEC-2021 AYMSYNTEX 95.05 95.75 -0.0073 0.0330 0.0329 0.6286
24-DEC-2021 BAFNAPH 120.00 123.80 -0.0312 0.1149 0.1146 2.1894
24-DEC-2021 BAGFILMS 4.20 4.05 0.0364 0.0365 0.0365 0.6973
24-DEC-2021 BAJAJ-AUTO 3152.10 3174.10 -0.0070 0.0164 0.0164 0.3133
24-DEC-2021 BAJAJCON 198.35 198.65 -0.0015 0.0239 0.0239 0.4566
24-DEC-2021 BAJAJELEC 1286.75 1332.10 -0.0346 0.0280 0.0280 0.5349
24-DEC-2021 BAJAJFINSV 15920.55 16169.65 -0.0155 0.0243 0.0243 0.4643
24-DEC-2021 BAJAJHCARE 373.90 373.90 0.0000 0.0141 0.0141 0.2694
24-DEC-2021 BAJAJHIND 13.65 14.05 -0.0289 0.0380 0.0380 0.7260
24-DEC-2021 BAJAJHLDNG 5021.70 5084.25 -0.0124 0.0200 0.0199 0.3802
24-DEC-2021 BAJFINANCE 6852.00 6917.75 -0.0095 0.0252 0.0251 0.4795
24-DEC-2021 BALAJITELE 59.00 60.25 -0.0210 0.0277 0.0277 0.5292
24-DEC-2021 BALAMINES 3127.15 3186.90 -0.0189 0.0361 0.0360 0.6878
24-DEC-2021 BALAXI 495.20 494.80 0.0008 0.0278 0.0277 0.5292
24-DEC-2021 BALKRISHNA 28.80 27.45 0.0480 0.0382 0.0382 0.7298
24-DEC-2021 BALKRISIND 2202.35 2143.95 0.0269 0.0215 0.0215 0.4108
24-DEC-2021 BALLARPUR 2.20 2.10 0.0465 0.0423 0.0423 0.8081
24-DEC-2021 BALMLAWRIE 114.15 115.00 -0.0074 0.0203 0.0203 0.3878
24-DEC-2021 BALPHARMA 100.45 100.95 -0.0050 0.0356 0.0355 0.6782
24-DEC-2021 BALRAMCHIN 325.05 332.55 -0.0228 0.0307 0.0307 0.5865
24-DEC-2021 BANARBEADS 71.60 71.55 0.0007 0.0378 0.0378 0.7222
24-DEC-2021 BANARISUG 2466.20 2500.10 -0.0137 0.0257 0.0257 0.4910
24-DEC-2021 BANCOINDIA 171.30 169.15 0.0126 0.0280 0.0280 0.5349
24-DEC-2021 BANDHANBNK 255.05 259.00 -0.0154 0.0313 0.0313 0.5980
24-DEC-2021 BANG 33.75 34.90 -0.0335 0.0370 0.0369 0.7050
24-DEC-2021 BANKA 68.95 68.65 0.0044 0.0316 0.0315 0.6018
24-DEC-2021 BANKBARODA 79.45 81.20 -0.0218 0.0285 0.0284 0.5426
24-DEC-2021 BANKBEES 350.07 353.97 -0.0111 0.0165 0.0164 0.3133
24-DEC-2021 BANKINDIA 51.55 52.70 -0.0221 0.0289 0.0289 0.5521
24-DEC-2021 BANSWRAS 228.15 221.60 0.0291 0.0343 0.0342 0.6534
24-DEC-2021 BARBEQUE 1224.05 1257.45 -0.0269 0.0300 0.0300 0.5731
24-DEC-2021 BARTRONICS 8.05 7.55 0.0641 0.0408 0.0409 0.7814
24-DEC-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 BASF 2775.80 2803.60 -0.0100 0.0259 0.0258 0.4929
24-DEC-2021 BASML 77.60 78.30 -0.0090 0.0369 0.0368 0.7031
24-DEC-2021 BATAINDIA 1825.65 1857.50 -0.0173 0.0190 0.0189 0.3611
24-DEC-2021 BAYERCROP 4824.30 4853.65 -0.0061 0.0175 0.0175 0.3343
24-DEC-2021 BBETF0432 1001.30 1001.84 -0.0005 0.0003 0.0003 0.0057
24-DEC-2021 BBL 1842.50 1816.35 0.0143 0.0266 0.0266 0.5082
24-DEC-2021 BBOX 833.40 832.55 0.0010 0.0316 0.0315 0.6018
24-DEC-2021 BBTC 1037.60 1051.35 -0.0132 0.0234 0.0234 0.4471
24-DEC-2021 BCG 188.75 195.25 -0.0339 0.0444 0.0444 0.8483
24-DEC-2021 BCLIND 329.00 332.10 -0.0094 0.0336 0.0335 0.6400
24-DEC-2021 BCP 3.85 3.90 -0.0129 0.0299 0.0298 0.5693
24-DEC-2021 BDL 381.55 386.05 -0.0117 0.0245 0.0244 0.4662
24-DEC-2021 BEARDSELL 14.10 13.35 0.0547 0.0352 0.0354 0.6763
24-DEC-2021 BECTORFOOD 378.50 377.90 0.0016 0.0173 0.0173 0.3305
24-DEC-2021 BEDMUTHA 65.85 67.90 -0.0307 0.0363 0.0363 0.6935
24-DEC-2021 BEL 204.05 208.90 -0.0235 0.0243 0.0243 0.4643
24-DEC-2021 BEML 1654.65 1709.85 -0.0328 0.0279 0.0279 0.5330
24-DEC-2021 BEPL 161.20 162.85 -0.0102 0.0323 0.0322 0.6152
24-DEC-2021 BERGEPAINT 740.90 750.55 -0.0129 0.0164 0.0164 0.3133
24-DEC-2021 BESTAGRO 978.80 992.75 -0.0142 0.0330 0.0329 0.6286
24-DEC-2021 BFINVEST 307.75 306.20 0.0050 0.0303 0.0302 0.5770
24-DEC-2021 BFUTILITIE 374.80 379.15 -0.0115 0.0332 0.0331 0.6324
24-DEC-2021 BGRENERGY 60.15 61.05 -0.0149 0.0381 0.0381 0.7279
24-DEC-2021 BHAGCHEM 976.80 993.40 -0.0169 0.0151 0.0151 0.2885
24-DEC-2021 BHAGERIA 245.40 249.80 -0.0178 0.0290 0.0290 0.5540
24-DEC-2021 BHAGYANGR 43.60 43.75 -0.0034 0.0357 0.0356 0.6801
24-DEC-2021 BHAGYAPROP 34.05 32.65 0.0420 0.0305 0.0306 0.5846
24-DEC-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 BHANDARI 8.65 8.15 0.0595 0.0406 0.0407 0.7776
24-DEC-2021 BHARATFORG 690.90 697.35 -0.0093 0.0251 0.0250 0.4776
24-DEC-2021 BHARATGEAR 136.35 140.65 -0.0310 0.0374 0.0373 0.7126
24-DEC-2021 BHARATRAS 10225.90 10285.45 -0.0058 0.0276 0.0276 0.5273
24-DEC-2021 BHARATWIRE 54.30 54.80 -0.0092 0.0317 0.0316 0.6037
24-DEC-2021 BHARTIARTL 677.05 678.75 -0.0025 0.0200 0.0200 0.3821
24-DEC-2021 BHEL 57.15 58.85 -0.0293 0.0331 0.0330 0.6305
24-DEC-2021 BIGBLOC 50.35 51.65 -0.0255 0.0396 0.0396 0.7566
24-DEC-2021 BIL 284.80 280.25 0.0161 0.0359 0.0358 0.6840
24-DEC-2021 BINDALAGRO 24.80 21.95 0.1221 0.0403 0.0411 0.7852
24-DEC-2021 BIOCON 354.45 374.35 -0.0546 0.0235 0.0238 0.4547
24-DEC-2021 BIOFILCHEM 59.85 59.10 0.0126 0.0402 0.0401 0.7661
24-DEC-2021 BIRET 291.65 295.00 -0.0114 0.0098 0.0099 0.1891
24-DEC-2021 BIRLACABLE 89.45 89.45 0.0000 0.0342 0.0341 0.6515
24-DEC-2021 BIRLACORPN 1383.10 1425.45 -0.0302 0.0275 0.0275 0.5254
24-DEC-2021 BIRLAMONEY 61.50 61.95 -0.0073 0.0342 0.0341 0.6515
24-DEC-2021 BIRLATYRE 24.45 24.80 -0.0142 0.0314 0.0313 0.5980
24-DEC-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 BKMINDST 2.40 2.35 0.0211 0.0428 0.0427 0.8158
24-DEC-2021 BLBLIMITED 17.20 15.65 0.0944 0.0413 0.0417 0.7967
24-DEC-2021 BLISSGVS 97.65 99.30 -0.0168 0.0284 0.0284 0.5426
24-DEC-2021 BLKASHYAP 27.70 27.70 0.0000 0.0386 0.0385 0.7355
24-DEC-2021 BLS 192.05 193.80 -0.0091 0.0391 0.0390 0.7451
24-DEC-2021 BLUEDART 6172.10 6212.35 -0.0065 0.0219 0.0219 0.4184
24-DEC-2021 BLUESTARCO 977.20 1005.85 -0.0289 0.0191 0.0192 0.3668
24-DEC-2021 BODALCHEM 108.45 110.80 -0.0214 0.0309 0.0308 0.5884
24-DEC-2021 BOMDYEING 104.30 107.30 -0.0284 0.0331 0.0331 0.6324
24-DEC-2021 BOROLTD 416.50 430.80 -0.0338 0.0361 0.0361 0.6897
24-DEC-2021 BORORENEW 642.75 645.45 -0.0042 0.0369 0.0368 0.7031
24-DEC-2021 BOSCHLTD 16484.15 16856.55 -0.0223 0.0215 0.0215 0.4108
24-DEC-2021 BPCL 372.15 377.35 -0.0139 0.0209 0.0209 0.3993
24-DEC-2021 BPL 63.90 65.70 -0.0278 0.0404 0.0404 0.7718
24-DEC-2021 BRFL 7.00 6.90 0.0144 0.0354 0.0353 0.6744
24-DEC-2021 BRIGADE 494.00 495.70 -0.0034 0.0300 0.0299 0.5712
24-DEC-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 BRITANNIA 3541.40 3554.55 -0.0037 0.0153 0.0152 0.2904
24-DEC-2021 BRNL 29.45 29.60 -0.0051 0.0261 0.0260 0.4967
24-DEC-2021 BROOKS 94.35 99.15 -0.0496 0.0370 0.0371 0.7088
24-DEC-2021 BSE 1860.15 1863.40 -0.0017 0.0301 0.0300 0.5731
24-DEC-2021 BSHSL 322.60 315.00 0.0238 0.0237 0.0237 0.4528
24-DEC-2021 BSL 119.35 116.05 0.0280 0.0380 0.0379 0.7241
24-DEC-2021 BSLGOLDETF 43.83 44.04 -0.0048 0.0092 0.0092 0.1758
24-DEC-2021 BSLNIFTY 18.91 18.93 -0.0011 0.0131 0.0130 0.2484
24-DEC-2021 BSLSENETFG 54.35 54.73 -0.0070 0.0053 0.0053 0.1013
24-DEC-2021 BSOFT 530.55 528.50 0.0039 0.0296 0.0295 0.5636
24-DEC-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 BURGERKING 143.20 144.90 -0.0118 0.0242 0.0242 0.4623
24-DEC-2021 BURNPUR 4.40 4.25 0.0347 0.0377 0.0377 0.7203
24-DEC-2021 BUTTERFLY 1084.50 1032.35 0.0493 0.0326 0.0327 0.6247
24-DEC-2021 BVCL 20.50 20.05 0.0222 0.0311 0.0311 0.5942
24-DEC-2021 BYKE 31.65 31.50 0.0048 0.0385 0.0384 0.7336
24-DEC-2021 CADILAHC 453.30 465.00 -0.0255 0.0188 0.0188 0.3592
24-DEC-2021 CALSOFT 43.55 45.60 -0.0460 0.0427 0.0428 0.8177
24-DEC-2021 CAMLINFINE 127.10 132.80 -0.0439 0.0313 0.0314 0.5999
24-DEC-2021 CAMS 2588.40 2595.30 -0.0027 0.0220 0.0219 0.4184
24-DEC-2021 CANBK 193.95 200.50 -0.0332 0.0287 0.0287 0.5483
24-DEC-2021 CANDC 5.10 5.25 -0.0290 0.0492 0.0492 0.9400
24-DEC-2021 CANFINHOME 551.40 555.60 -0.0076 0.0249 0.0249 0.4757
24-DEC-2021 CANTABIL 712.70 715.10 -0.0034 0.0295 0.0294 0.5617
24-DEC-2021 CAPACITE 172.85 177.95 -0.0291 0.0343 0.0342 0.6534
24-DEC-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 CAPLIPOINT 807.45 796.10 0.0142 0.0312 0.0311 0.5942
24-DEC-2021 CAPTRUST 117.40 117.75 -0.0030 0.0470 0.0469 0.8960
24-DEC-2021 CARBORUNIV 914.05 923.05 -0.0098 0.0248 0.0247 0.4719
24-DEC-2021 CAREERP 133.00 131.40 0.0121 0.0292 0.0291 0.5560
24-DEC-2021 CARERATING 586.40 586.00 0.0007 0.0251 0.0250 0.4776
24-DEC-2021 CARTRADE 827.60 850.20 -0.0269 0.0146 0.0147 0.2808
24-DEC-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 CASTROLIND 121.65 123.10 -0.0118 0.0177 0.0177 0.3382
24-DEC-2021 CCCL 1.20 1.15 0.0426 0.0954 0.0952 1.8188
24-DEC-2021 CCHHL 9.15 9.35 -0.0216 0.0352 0.0351 0.6706
24-DEC-2021 CCL 397.15 399.45 -0.0058 0.0250 0.0250 0.4776
24-DEC-2021 CDSL 1463.60 1492.90 -0.0198 0.0273 0.0272 0.5197
24-DEC-2021 CEATLTD 1080.25 1078.45 0.0017 0.0189 0.0188 0.3592
24-DEC-2021 CEBBCO 43.15 43.15 0.0000 0.0369 0.0368 0.7031
24-DEC-2021 CELEBRITY 15.25 14.55 0.0470 0.0377 0.0378 0.7222
24-DEC-2021 CENTENKA 421.45 407.55 0.0335 0.0267 0.0267 0.5101
24-DEC-2021 CENTEXT 11.15 11.30 -0.0134 0.0483 0.0482 0.9209
24-DEC-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 CENTRALBK 21.95 21.15 0.0371 0.0338 0.0339 0.6477
24-DEC-2021 CENTRUM 31.40 31.55 -0.0048 0.0356 0.0355 0.6782
24-DEC-2021 CENTUM 561.90 578.75 -0.0295 0.0337 0.0337 0.6438
24-DEC-2021 CENTURYPLY 582.60 583.30 -0.0012 0.0265 0.0265 0.5063
24-DEC-2021 CENTURYTEX 913.65 889.85 0.0264 0.0305 0.0305 0.5827
24-DEC-2021 CERA 4877.30 4879.00 -0.0003 0.0232 0.0231 0.4413
24-DEC-2021 CEREBRAINT 81.95 83.15 -0.0145 0.0312 0.0312 0.5961
24-DEC-2021 CESC 85.25 86.85 -0.0186 0.0218 0.0218 0.4165
24-DEC-2021 CGCL 502.85 529.20 -0.0511 0.0250 0.0252 0.4814
24-DEC-2021 CGPOWER 178.20 178.80 -0.0034 0.0330 0.0329 0.6286
24-DEC-2021 CHALET 218.05 222.10 -0.0184 0.0298 0.0297 0.5674
24-DEC-2021 CHAMBLFERT 380.75 392.80 -0.0312 0.0286 0.0286 0.5464
24-DEC-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 CHEMBOND 205.95 209.75 -0.0183 0.0302 0.0301 0.5751
24-DEC-2021 CHEMCON 359.85 362.20 -0.0065 0.0216 0.0216 0.4127
24-DEC-2021 CHEMFAB 147.80 143.15 0.0320 0.0304 0.0305 0.5827
24-DEC-2021 CHEMPLASTS 549.25 550.70 -0.0026 0.0192 0.0191 0.3649
24-DEC-2021 CHENNPETRO 100.35 101.00 -0.0065 0.0293 0.0292 0.5579
24-DEC-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 CHOLAFIN 520.05 539.65 -0.0370 0.0309 0.0309 0.5903
24-DEC-2021 CHOLAHLDNG 655.00 682.80 -0.0416 0.0200 0.0201 0.3840
24-DEC-2021 CIGNITITEC 543.55 552.80 -0.0169 0.0265 0.0264 0.5044
24-DEC-2021 CINELINE 99.15 100.95 -0.0180 0.0389 0.0388 0.7413
24-DEC-2021 CINEVISTA 17.10 17.50 -0.0231 0.0391 0.0390 0.7451
24-DEC-2021 CIPLA 908.30 909.70 -0.0015 0.0179 0.0178 0.3401
24-DEC-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 CLEAN 2400.70 2443.05 -0.0175 0.0201 0.0201 0.3840
24-DEC-2021 CLEDUCATE 107.55 107.40 0.0014 0.0356 0.0355 0.6782
24-DEC-2021 CLNINDIA 476.75 479.80 -0.0064 0.0253 0.0253 0.4834
24-DEC-2021 CLSEL 96.80 97.85 -0.0108 0.0228 0.0228 0.4356
24-DEC-2021 CMICABLES 35.60 36.05 -0.0126 0.0350 0.0349 0.6668
24-DEC-2021 COALINDIA 145.90 147.70 -0.0123 0.0205 0.0205 0.3917
24-DEC-2021 COASTCORP 278.95 282.30 -0.0119 0.0139 0.0139 0.2656
24-DEC-2021 COCHINSHIP 334.05 334.60 -0.0016 0.0180 0.0180 0.3439
24-DEC-2021 COFFEEDAY 43.10 44.70 -0.0365 0.0466 0.0466 0.8903
24-DEC-2021 COFORGE 5645.65 5455.50 0.0343 0.0284 0.0284 0.5426
24-DEC-2021 COLPAL 1457.70 1465.00 -0.0050 0.0140 0.0139 0.2656
24-DEC-2021 COMPINFO 28.25 28.75 -0.0175 0.0401 0.0400 0.7642
24-DEC-2021 COMPUSOFT 22.10 20.05 0.0973 0.0381 0.0387 0.7394
24-DEC-2021 CONCOR 602.25 622.40 -0.0329 0.0223 0.0224 0.4280
24-DEC-2021 CONFIPET 78.05 77.90 0.0019 0.0370 0.0369 0.7050
24-DEC-2021 CONSOFINVT 151.15 150.20 0.0063 0.0366 0.0365 0.6973
24-DEC-2021 CONTROLPR 343.65 347.65 -0.0116 0.0383 0.0382 0.7298
24-DEC-2021 CORALFINAC 38.75 38.85 -0.0026 0.0394 0.0393 0.7508
24-DEC-2021 CORDSCABLE 53.25 53.70 -0.0084 0.0318 0.0317 0.6056
24-DEC-2021 COROMANDEL 745.15 738.55 0.0089 0.0183 0.0183 0.3496
24-DEC-2021 COSMOFILMS 1327.45 1345.15 -0.0132 0.0322 0.0321 0.6133
24-DEC-2021 COUNCODOS 4.45 4.05 0.0942 0.0451 0.0454 0.8674
24-DEC-2021 COX&KINGS 1.60 1.55 0.0317 0.0355 0.0355 0.6782
24-DEC-2021 CPSEETF 29.19 29.64 -0.0153 0.0151 0.0151 0.2885
24-DEC-2021 CRAFTSMAN 2274.35 2228.90 0.0202 0.0182 0.0182 0.3477
24-DEC-2021 CREATIVE 411.65 400.05 0.0286 0.0349 0.0349 0.6668
24-DEC-2021 CREATIVEYE 3.70 3.55 0.0414 0.0499 0.0498 0.9514
24-DEC-2021 CREDITACC 614.55 627.10 -0.0202 0.0304 0.0303 0.5789
24-DEC-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 CREST 157.95 148.90 0.0590 0.0321 0.0323 0.6171
24-DEC-2021 CRISIL 2998.60 3028.35 -0.0099 0.0226 0.0225 0.4299
24-DEC-2021 CROMPTON 431.10 431.45 -0.0008 0.0202 0.0202 0.3859
24-DEC-2021 CSBBANK 229.25 234.20 -0.0214 0.0240 0.0240 0.4585
24-DEC-2021 CTE 83.45 76.75 0.0837 0.0461 0.0464 0.8865
24-DEC-2021 CUB 133.70 135.90 -0.0163 0.0212 0.0212 0.4050
24-DEC-2021 CUBEXTUB 26.50 26.65 -0.0056 0.0386 0.0385 0.7355
24-DEC-2021 CUMMINSIND 918.40 934.75 -0.0176 0.0204 0.0204 0.3897
24-DEC-2021 CUPID 214.55 216.25 -0.0079 0.0253 0.0252 0.4814
24-DEC-2021 CYBERMEDIA 10.20 10.20 0.0000 0.0334 0.0333 0.6362
24-DEC-2021 CYBERTECH 162.35 163.80 -0.0089 0.0396 0.0395 0.7546
24-DEC-2021 CYIENT 990.60 991.05 -0.0005 0.0256 0.0255 0.4872
24-DEC-2021 DAAWAT 78.95 74.90 0.0527 0.0300 0.0301 0.5751
24-DEC-2021 DABUR 563.70 569.45 -0.0101 0.0128 0.0128 0.2445
24-DEC-2021 DALBHARAT 1825.95 1847.00 -0.0115 0.0235 0.0235 0.4490
24-DEC-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DALMIASUG 371.00 377.90 -0.0184 0.0354 0.0353 0.6744
24-DEC-2021 DAMODARIND 51.25 50.90 0.0069 0.0367 0.0367 0.7012
24-DEC-2021 DANGEE 198.35 198.55 -0.0010 0.0201 0.0200 0.3821
24-DEC-2021 DATAMATICS 290.35 286.10 0.0147 0.0389 0.0388 0.7413
24-DEC-2021 DATAPATTNS 755.00 856.05 -0.1256 0.0000 0.0089 0.1700
24-DEC-2021 DBCORP 90.25 91.05 -0.0088 0.0258 0.0257 0.4910
24-DEC-2021 DBL 479.50 492.05 -0.0258 0.0284 0.0284 0.5426
24-DEC-2021 DBREALTY 45.25 43.35 0.0429 0.0412 0.0412 0.7871
24-DEC-2021 DBSTOCKBRO 26.50 25.25 0.0483 0.0450 0.0451 0.8616
24-DEC-2021 DCAL 197.50 200.60 -0.0156 0.0360 0.0359 0.6859
24-DEC-2021 DCBBANK 80.35 81.75 -0.0173 0.0241 0.0241 0.4604
24-DEC-2021 DCM 133.25 131.40 0.0140 0.0343 0.0342 0.6534
24-DEC-2021 DCMFINSERV 3.60 3.65 -0.0138 0.0628 0.0627 1.1979
24-DEC-2021 DCMNVL 265.50 269.50 -0.0150 0.0335 0.0334 0.6381
24-DEC-2021 DCMSHRIRAM 956.80 972.15 -0.0159 0.0308 0.0308 0.5884
24-DEC-2021 DCMSRIND 89.40 89.15 0.0028 0.0000 0.0002 0.0038
24-DEC-2021 DCW 39.50 39.65 -0.0038 0.0377 0.0376 0.7183
24-DEC-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DECCANCE 557.50 554.65 0.0051 0.0261 0.0260 0.4967
24-DEC-2021 DEEPAKFERT 366.50 369.15 -0.0072 0.0310 0.0310 0.5923
24-DEC-2021 DEEPAKNTR 2310.35 2317.10 -0.0029 0.0286 0.0286 0.5464
24-DEC-2021 DEEPENR 40.20 39.95 0.0062 0.0329 0.0328 0.6266
24-DEC-2021 DEEPINDS 143.15 147.85 -0.0323 0.0298 0.0298 0.5693
24-DEC-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DELPHIFX 555.35 556.60 -0.0022 0.0374 0.0373 0.7126
24-DEC-2021 DELTACORP 263.00 273.50 -0.0391 0.0319 0.0319 0.6094
24-DEC-2021 DELTAMAGNT 64.40 65.75 -0.0207 0.0355 0.0355 0.6782
24-DEC-2021 DEN 41.05 41.50 -0.0109 0.0302 0.0301 0.5751
24-DEC-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DENORA 452.45 455.15 -0.0059 0.0390 0.0389 0.7432
24-DEC-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DEVYANI 167.60 171.60 -0.0236 0.0200 0.0200 0.3821
24-DEC-2021 DFMFOODS 289.55 290.95 -0.0048 0.0302 0.0301 0.5751
24-DEC-2021 DGCONTENT 18.70 18.05 0.0354 0.0429 0.0428 0.8177
24-DEC-2021 DHAMPURSUG 289.50 293.05 -0.0122 0.0321 0.0320 0.6114
24-DEC-2021 DHANBANK 13.95 14.00 -0.0036 0.0289 0.0288 0.5502
24-DEC-2021 DHANI 156.55 162.75 -0.0388 0.0369 0.0369 0.7050
24-DEC-2021 DHANUKA 734.60 728.75 0.0080 0.0196 0.0196 0.3745
24-DEC-2021 DHARAMSI 307.65 306.60 0.0034 0.0034 0.0034 0.0650
24-DEC-2021 DHARSUGAR 17.45 17.60 -0.0086 0.0388 0.0387 0.7394
24-DEC-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DHRUV 57.80 56.90 0.0157 0.0161 0.0161 0.3076
24-DEC-2021 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DHUNINV 605.80 636.50 -0.0494 0.0358 0.0359 0.6859
24-DEC-2021 DIAMONDYD 822.30 820.90 0.0017 0.0224 0.0224 0.4280
24-DEC-2021 DIAPOWER 1.70 1.65 0.0299 0.0910 0.0908 1.7347
24-DEC-2021 DICIND 388.15 394.75 -0.0169 0.0217 0.0217 0.4146
24-DEC-2021 DIGISPICE 44.40 42.30 0.0485 0.0396 0.0396 0.7566
24-DEC-2021 DIGJAMLMTD 194.00 184.80 0.0486 0.0239 0.0241 0.4604
24-DEC-2021 DISHTV 18.35 17.50 0.0474 0.0429 0.0429 0.8196
24-DEC-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DIVISLAB 4447.25 4478.50 -0.0070 0.0181 0.0181 0.3458
24-DEC-2021 DIXON 5423.35 5369.05 0.0101 0.0261 0.0261 0.4986
24-DEC-2021 DLF 379.60 383.70 -0.0107 0.0291 0.0291 0.5560
24-DEC-2021 DLINKINDIA 156.40 145.85 0.0698 0.0318 0.0321 0.6133
24-DEC-2021 DMART 4628.70 4647.95 -0.0042 0.0207 0.0206 0.3936
24-DEC-2021 DNAMEDIA 2.35 2.50 -0.0619 0.0605 0.0605 1.1559
24-DEC-2021 DODLA 545.40 555.85 -0.0190 0.0158 0.0159 0.3038
24-DEC-2021 DOLATALGO 84.35 85.35 -0.0118 0.0324 0.0323 0.6171
24-DEC-2021 DOLLAR 425.70 427.65 -0.0046 0.0293 0.0292 0.5579
24-DEC-2021 DONEAR 60.85 61.10 -0.0041 0.0318 0.0317 0.6056
24-DEC-2021 DPABHUSHAN 330.20 329.10 0.0033 0.0292 0.0291 0.5560
24-DEC-2021 DPSCLTD 18.30 19.10 -0.0428 0.0422 0.0422 0.8062
24-DEC-2021 DPWIRES 203.55 203.50 0.0002 0.0387 0.0386 0.7375
24-DEC-2021 DRCSYSTEMS 319.55 306.95 0.0402 0.0336 0.0336 0.6419
24-DEC-2021 DREDGECORP 318.10 322.65 -0.0142 0.0275 0.0275 0.5254
24-DEC-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DRREDDY 4638.65 4694.75 -0.0120 0.0165 0.0165 0.3152
24-DEC-2021 DSPNEWETF 190.57 190.22 0.0018 0.0038 0.0038 0.0726
24-DEC-2021 DSSL 145.45 147.15 -0.0116 0.0416 0.0415 0.7929
24-DEC-2021 DTIL 247.10 253.85 -0.0270 0.0313 0.0313 0.5980
24-DEC-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 DUCON 16.85 16.05 0.0486 0.0394 0.0395 0.7546
24-DEC-2021 DVL 226.75 236.05 -0.0402 0.0348 0.0348 0.6649
24-DEC-2021 DWARKESH 67.90 68.10 -0.0029 0.0340 0.0339 0.6477
24-DEC-2021 DYNAMATECH 2081.30 2084.20 -0.0014 0.0358 0.0357 0.6820
24-DEC-2021 DYNPRO 647.10 657.55 -0.0160 0.0365 0.0364 0.6954
24-DEC-2021 EASEMYTRIP 514.65 518.95 -0.0083 0.0320 0.0319 0.6094
24-DEC-2021 EASTSILK 8.65 8.25 0.0473 0.0496 0.0496 0.9476
24-DEC-2021 EBANK 3721.66 3855.00 -0.0352 0.0278 0.0278 0.5311
24-DEC-2021 EBBETF0423 1155.42 1154.96 0.0004 0.0012 0.0012 0.0229
24-DEC-2021 EBBETF0425 1074.34 1074.49 -0.0001 0.0015 0.0015 0.0287
24-DEC-2021 EBBETF0430 1194.66 1193.53 0.0009 0.0020 0.0020 0.0382
24-DEC-2021 EBBETF0431 1074.25 1073.70 0.0005 0.0016 0.0016 0.0306
24-DEC-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ECLERX 2359.05 2291.40 0.0291 0.0292 0.0292 0.5579
24-DEC-2021 EDELWEISS 68.60 68.45 0.0022 0.0317 0.0316 0.6037
24-DEC-2021 EDUCOMP 5.00 4.80 0.0408 0.0334 0.0335 0.6400
24-DEC-2021 EICHERMOT 2437.90 2480.25 -0.0172 0.0200 0.0200 0.3821
24-DEC-2021 EIDPARRY 435.30 444.00 -0.0198 0.0265 0.0265 0.5063
24-DEC-2021 EIFFL 134.20 136.20 -0.0148 0.0291 0.0290 0.5540
24-DEC-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 EIHAHOTELS 324.50 330.55 -0.0185 0.0292 0.0291 0.5560
24-DEC-2021 EIHOTEL 120.55 124.90 -0.0354 0.0263 0.0264 0.5044
24-DEC-2021 EIMCOELECO 332.05 335.40 -0.0100 0.0268 0.0268 0.5120
24-DEC-2021 EKC 206.70 204.50 0.0107 0.0395 0.0394 0.7527
24-DEC-2021 ELECON 170.05 174.80 -0.0275 0.0393 0.0393 0.7508
24-DEC-2021 ELECTCAST 32.80 32.85 -0.0015 0.0299 0.0298 0.5693
24-DEC-2021 ELECTHERM 117.10 119.05 -0.0165 0.0355 0.0354 0.6763
24-DEC-2021 ELGIEQUIP 287.60 297.25 -0.0330 0.0282 0.0282 0.5388
24-DEC-2021 ELGIRUBCO 38.10 38.60 -0.0130 0.0350 0.0349 0.6668
24-DEC-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 EMAMILTD 523.85 528.85 -0.0095 0.0211 0.0210 0.4012
24-DEC-2021 EMAMIPAP 133.70 133.35 0.0026 0.0355 0.0354 0.6763
24-DEC-2021 EMAMIREAL 93.25 80.60 0.1458 0.0365 0.0378 0.7222
24-DEC-2021 EMBASSY 343.48 346.97 -0.0101 0.0148 0.0148 0.2828
24-DEC-2021 EMKAY 96.65 96.75 -0.0010 0.0359 0.0358 0.6840
24-DEC-2021 EMMBI 100.10 101.80 -0.0168 0.0313 0.0313 0.5980
24-DEC-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ENDURANCE 1604.10 1624.45 -0.0126 0.0221 0.0220 0.4203
24-DEC-2021 ENERGYDEV 30.20 28.80 0.0475 0.0357 0.0358 0.6840
24-DEC-2021 ENGINERSIN 68.45 68.85 -0.0058 0.0193 0.0192 0.3668
24-DEC-2021 ENIL 164.30 170.20 -0.0353 0.0296 0.0296 0.5655
24-DEC-2021 EPL 197.50 202.75 -0.0262 0.0225 0.0226 0.4318
24-DEC-2021 EQUIPPP 111.55 116.75 -0.0456 0.0983 0.0982 1.8761
24-DEC-2021 EQUITAS 112.85 113.80 -0.0084 0.0323 0.0322 0.6152
24-DEC-2021 EQUITASBNK 60.15 60.00 0.0025 0.0230 0.0229 0.4375
24-DEC-2021 ERIS 687.10 686.20 0.0013 0.0189 0.0188 0.3592
24-DEC-2021 EROSMEDIA 18.35 18.45 -0.0054 0.0349 0.0348 0.6649
24-DEC-2021 ESABINDIA 3197.65 3114.35 0.0264 0.0263 0.0263 0.5025
24-DEC-2021 ESCORTS 1859.70 1855.90 0.0020 0.0237 0.0236 0.4509
24-DEC-2021 ESSARSHPNG 9.30 9.60 -0.0317 0.0330 0.0330 0.6305
24-DEC-2021 ESTER 124.55 126.40 -0.0147 0.0310 0.0310 0.5923
24-DEC-2021 EVEREADY 294.35 297.75 -0.0115 0.0295 0.0295 0.5636
24-DEC-2021 EVERESTIND 477.50 445.15 0.0702 0.0293 0.0297 0.5674
24-DEC-2021 EXCEL 8.85 8.45 0.0463 0.0411 0.0411 0.7852
24-DEC-2021 EXCELINDUS 879.05 867.55 0.0132 0.0261 0.0261 0.4986
24-DEC-2021 EXIDEIND 162.60 164.45 -0.0113 0.0171 0.0171 0.3267
24-DEC-2021 EXPLEOSOL 1705.30 1722.05 -0.0098 0.0374 0.0373 0.7126
24-DEC-2021 EXXARO 142.75 145.25 -0.0174 0.0167 0.0167 0.3191
24-DEC-2021 FACT 116.15 118.10 -0.0166 0.0354 0.0353 0.6744
24-DEC-2021 FAIRCHEMOR 1597.20 1609.60 -0.0077 0.0271 0.0271 0.5177
24-DEC-2021 FCL 128.40 131.65 -0.0250 0.0366 0.0365 0.6973
24-DEC-2021 FCONSUMER 7.35 7.60 -0.0334 0.0380 0.0380 0.7260
24-DEC-2021 FCSSOFT 4.20 4.10 0.0241 0.0733 0.0732 1.3985
24-DEC-2021 FDC 290.45 288.35 0.0073 0.0222 0.0222 0.4241
24-DEC-2021 FEDERALBNK 81.00 82.15 -0.0141 0.0254 0.0254 0.4853
24-DEC-2021 FEL 9.35 10.05 -0.0722 0.0372 0.0374 0.7145
24-DEC-2021 FELDVR 12.90 13.40 -0.0380 0.0350 0.0350 0.6687
24-DEC-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 FIEMIND 1191.20 1219.80 -0.0237 0.0346 0.0345 0.6591
24-DEC-2021 FILATEX 94.15 95.25 -0.0116 0.0355 0.0355 0.6782
24-DEC-2021 FINCABLES 531.15 534.60 -0.0065 0.0244 0.0243 0.4643
24-DEC-2021 FINEORG 3751.55 3753.25 -0.0005 0.0249 0.0248 0.4738
24-DEC-2021 FINOPB 391.25 391.35 -0.0003 0.0174 0.0174 0.3324
24-DEC-2021 FINPIPE 204.70 206.00 -0.0063 0.0226 0.0225 0.4299
24-DEC-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 FLEXITUFF 21.85 22.65 -0.0360 0.0502 0.0501 0.9572
24-DEC-2021 FLFL 51.70 53.80 -0.0398 0.0355 0.0355 0.6782
24-DEC-2021 FLUOROCHEM 2267.70 2274.15 -0.0028 0.0313 0.0312 0.5961
24-DEC-2021 FMGOETZE 214.75 216.65 -0.0088 0.0239 0.0239 0.4566
24-DEC-2021 FMNL 9.40 9.85 -0.0468 0.0340 0.0341 0.6515
24-DEC-2021 FOCUS 78.15 80.05 -0.0240 0.0091 0.0093 0.1777
24-DEC-2021 FOODSIN 85.35 85.55 -0.0023 0.0105 0.0104 0.1987
24-DEC-2021 FORCEMOT 1253.70 1261.40 -0.0061 0.0267 0.0267 0.5101
24-DEC-2021 FORTIS 273.65 277.35 -0.0134 0.0233 0.0233 0.4451
24-DEC-2021 FOSECOIND 1449.85 1451.35 -0.0010 0.0215 0.0215 0.4108
24-DEC-2021 FRETAIL 50.10 51.85 -0.0343 0.0366 0.0366 0.6992
24-DEC-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 FSC 68.55 70.55 -0.0288 0.0362 0.0362 0.6916
24-DEC-2021 FSL 183.45 175.05 0.0469 0.0321 0.0322 0.6152
24-DEC-2021 GABRIEL 134.90 134.45 0.0033 0.0278 0.0277 0.5292
24-DEC-2021 GAEL 160.85 161.20 -0.0022 0.0285 0.0284 0.5426
24-DEC-2021 GAIL 130.85 132.85 -0.0152 0.0217 0.0217 0.4146
24-DEC-2021 GAL 4.60 4.40 0.0445 0.0424 0.0424 0.8101
24-DEC-2021 GALAXYSURF 3060.65 3055.75 0.0016 0.0204 0.0203 0.3878
24-DEC-2021 GALLANTT 70.75 70.00 0.0107 0.0338 0.0337 0.6438
24-DEC-2021 GALLISPAT 49.45 49.65 -0.0040 0.0358 0.0357 0.6820
24-DEC-2021 GANDHITUBE 358.00 360.95 -0.0082 0.0257 0.0257 0.4910
24-DEC-2021 GANECOS 502.55 495.80 0.0135 0.0261 0.0261 0.4986
24-DEC-2021 GANESHBE 99.00 103.05 -0.0401 0.0170 0.0172 0.3286
24-DEC-2021 GANESHHOUC 183.85 190.25 -0.0342 0.0387 0.0387 0.7394
24-DEC-2021 GANGAFORGE 21.10 21.65 -0.0257 0.0138 0.0139 0.2656
24-DEC-2021 GANGESSECU 89.40 91.30 -0.0210 0.0357 0.0356 0.6801
24-DEC-2021 GARFIBRES 3224.05 3252.15 -0.0087 0.0224 0.0223 0.4260
24-DEC-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 GATI 189.50 195.90 -0.0332 0.0363 0.0363 0.6935
24-DEC-2021 GAYAHWS 1.20 1.15 0.0426 0.0693 0.0691 1.3202
24-DEC-2021 GAYAPROJ 30.15 30.75 -0.0197 0.0408 0.0407 0.7776
24-DEC-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 GDL 293.35 288.90 0.0153 0.0289 0.0288 0.5502
24-DEC-2021 GEECEE 139.35 139.70 -0.0025 0.0327 0.0326 0.6228
24-DEC-2021 GEEKAYWIRE 78.80 83.05 -0.0525 0.0287 0.0289 0.5521
24-DEC-2021 GENCON 33.85 34.00 -0.0044 0.0226 0.0226 0.4318
24-DEC-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 GENESYS 297.95 304.40 -0.0214 0.0398 0.0397 0.7585
24-DEC-2021 GENUSPAPER 11.10 11.20 -0.0090 0.0358 0.0358 0.6840
24-DEC-2021 GENUSPOWER 66.80 67.00 -0.0030 0.0363 0.0362 0.6916
24-DEC-2021 GEOJITFSL 71.50 72.15 -0.0090 0.0314 0.0313 0.5980
24-DEC-2021 GEPIL 242.25 250.35 -0.0329 0.0262 0.0262 0.5006
24-DEC-2021 GESHIP 295.15 294.85 0.0010 0.0263 0.0262 0.5006
24-DEC-2021 GET&D 124.90 122.60 0.0186 0.0263 0.0263 0.5025
24-DEC-2021 GFLLIMITED 71.00 72.50 -0.0209 0.0296 0.0296 0.5655
24-DEC-2021 GFSTEELS 5.20 4.75 0.0905 0.0788 0.0789 1.5074
24-DEC-2021 GHCL 369.40 368.40 0.0027 0.0285 0.0284 0.5426
24-DEC-2021 GICHSGFIN 143.40 145.40 -0.0139 0.0295 0.0295 0.5636
24-DEC-2021 GICRE 134.45 134.90 -0.0033 0.0264 0.0263 0.5025
24-DEC-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 GILLANDERS 58.00 58.30 -0.0052 0.0321 0.0321 0.6133
24-DEC-2021 GILLETTE 5380.45 5400.80 -0.0038 0.0109 0.0109 0.2082
24-DEC-2021 GINNIFILA 45.30 46.40 -0.0240 0.0387 0.0386 0.7375
24-DEC-2021 GIPCL 78.55 79.75 -0.0152 0.0205 0.0205 0.3917
24-DEC-2021 GISOLUTION 4.40 3.95 0.1079 0.0570 0.0573 1.0947
24-DEC-2021 GKWLIMITED 621.85 623.45 -0.0026 0.0312 0.0311 0.5942
24-DEC-2021 GLAND 3893.75 3864.70 0.0075 0.0217 0.0216 0.4127
24-DEC-2021 GLAXO 1727.90 1744.80 -0.0097 0.0173 0.0172 0.3286
24-DEC-2021 GLENMARK 495.40 504.45 -0.0181 0.0245 0.0244 0.4662
24-DEC-2021 GLOBAL 57.65 48.05 0.1821 0.0213 0.0248 0.4738
24-DEC-2021 GLOBALVECT 72.20 71.45 0.0104 0.0370 0.0369 0.7050
24-DEC-2021 GLOBE 15.05 15.35 -0.0197 0.0293 0.0293 0.5598
24-DEC-2021 GLOBUSSPR 1242.35 1261.65 -0.0154 0.0348 0.0347 0.6629
24-DEC-2021 GLS 604.45 608.85 -0.0073 0.0085 0.0085 0.1624
24-DEC-2021 GMBREW 764.20 766.30 -0.0027 0.0298 0.0297 0.5674
24-DEC-2021 GMDCLTD 67.90 69.95 -0.0297 0.0287 0.0287 0.5483
24-DEC-2021 GMMPFAUDLR 4775.20 4729.70 0.0096 0.0258 0.0257 0.4910
24-DEC-2021 GMRINFRA 42.65 42.60 0.0012 0.0267 0.0267 0.5101
24-DEC-2021 GNA 667.90 673.10 -0.0078 0.0336 0.0335 0.6400
24-DEC-2021 GNFC 411.10 420.50 -0.0226 0.0287 0.0286 0.5464
24-DEC-2021 GOACARBON 322.45 321.45 0.0031 0.0316 0.0316 0.6037
24-DEC-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 GOCLCORP 308.75 299.95 0.0289 0.0318 0.0318 0.6075
24-DEC-2021 GOCOLORS 1132.70 1132.45 0.0002 0.0154 0.0153 0.2923
24-DEC-2021 GODFRYPHLP 1132.60 1149.85 -0.0151 0.0228 0.0228 0.4356
24-DEC-2021 GODHA 65.40 68.80 -0.0507 0.0282 0.0284 0.5426
24-DEC-2021 GODREJAGRO 534.10 532.35 0.0033 0.0191 0.0190 0.3630
24-DEC-2021 GODREJCP 966.25 964.80 0.0015 0.0201 0.0200 0.3821
24-DEC-2021 GODREJIND 630.15 620.80 0.0149 0.0196 0.0196 0.3745
24-DEC-2021 GODREJPROP 1828.80 1875.90 -0.0254 0.0286 0.0286 0.5464
24-DEC-2021 GOENKA 1.55 1.60 -0.0317 0.0715 0.0714 1.3641
24-DEC-2021 GOKEX 315.35 304.75 0.0342 0.0376 0.0376 0.7183
24-DEC-2021 GOKUL 42.85 42.05 0.0188 0.0435 0.0434 0.8292
24-DEC-2021 GOKULAGRO 62.20 62.55 -0.0056 0.0396 0.0395 0.7546
24-DEC-2021 GOLDBEES 41.72 41.69 0.0007 0.0081 0.0081 0.1548
24-DEC-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 GOLDENTOBC 127.30 133.15 -0.0449 0.0407 0.0407 0.7776
24-DEC-2021 GOLDIAM 783.25 793.50 -0.0130 0.0359 0.0359 0.6859
24-DEC-2021 GOLDSHARE 41.65 41.70 -0.0012 0.0079 0.0079 0.1509
24-DEC-2021 GOLDTECH 88.60 84.35 0.0492 0.0420 0.0421 0.8043
24-DEC-2021 GOODLUCK 321.50 318.75 0.0086 0.0383 0.0382 0.7298
24-DEC-2021 GOODYEAR 957.90 975.85 -0.0186 0.0193 0.0193 0.3687
24-DEC-2021 GPIL 250.35 248.45 0.0076 0.0375 0.0374 0.7145
24-DEC-2021 GPPL 93.95 95.80 -0.0195 0.0223 0.0223 0.4260
24-DEC-2021 GPTINFRA 80.70 85.05 -0.0525 0.0399 0.0400 0.7642
24-DEC-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 GRANULES 328.60 333.85 -0.0159 0.0259 0.0258 0.4929
24-DEC-2021 GRAPHITE 407.45 409.20 -0.0043 0.0324 0.0323 0.6171
24-DEC-2021 GRASIM 1610.90 1659.60 -0.0298 0.0196 0.0197 0.3764
24-DEC-2021 GRAUWEIL 57.15 57.50 -0.0061 0.0153 0.0153 0.2923
24-DEC-2021 GRAVITA 254.65 252.90 0.0069 0.0358 0.0357 0.6820
24-DEC-2021 GREAVESCOT 136.20 139.40 -0.0232 0.0302 0.0302 0.5770
24-DEC-2021 GREENLAM 1697.35 1721.15 -0.0139 0.0267 0.0267 0.5101
24-DEC-2021 GREENPANEL 405.10 407.15 -0.0050 0.0298 0.0297 0.5674
24-DEC-2021 GREENPLY 201.55 200.55 0.0050 0.0287 0.0286 0.5464
24-DEC-2021 GREENPOWER 15.45 14.65 0.0532 0.0390 0.0391 0.7470
24-DEC-2021 GRINDWELL 1782.75 1779.05 0.0021 0.0240 0.0239 0.4566
24-DEC-2021 GRINFRA 1662.00 1724.90 -0.0371 0.0146 0.0148 0.2828
24-DEC-2021 GROBTEA 943.45 963.40 -0.0209 0.0384 0.0383 0.7317
24-DEC-2021 GRPLTD 1003.85 1011.45 -0.0075 0.0280 0.0279 0.5330
24-DEC-2021 GRSE 213.55 216.70 -0.0146 0.0270 0.0270 0.5158
24-DEC-2021 GSCLCEMENT 41.45 41.95 -0.0120 0.0317 0.0316 0.6037
24-DEC-2021 GSFC 116.90 120.70 -0.0320 0.0266 0.0266 0.5082
24-DEC-2021 GSPL 292.70 297.10 -0.0149 0.0217 0.0216 0.4127
24-DEC-2021 GSS 120.55 122.55 -0.0165 0.0414 0.0413 0.7890
24-DEC-2021 GTL 19.85 18.95 0.0464 0.0442 0.0442 0.8444
24-DEC-2021 GTLINFRA 1.80 1.70 0.0572 0.0524 0.0524 1.0011
24-DEC-2021 GTNTEX 13.10 13.75 -0.0484 0.0410 0.0411 0.7852
24-DEC-2021 GTPL 255.80 258.65 -0.0111 0.0346 0.0345 0.6591
24-DEC-2021 GUFICBIO 222.20 213.10 0.0418 0.0344 0.0344 0.6572
24-DEC-2021 GUJALKALI 622.45 635.80 -0.0212 0.0316 0.0316 0.6037
24-DEC-2021 GUJAPOLLO 204.40 202.70 0.0084 0.0293 0.0293 0.5598
24-DEC-2021 GUJGASLTD 629.35 634.10 -0.0075 0.0221 0.0220 0.4203
24-DEC-2021 GUJRAFFIA 35.95 36.45 -0.0138 0.0429 0.0428 0.8177
24-DEC-2021 GULFOILLUB 439.50 439.50 0.0000 0.0196 0.0196 0.3745
24-DEC-2021 GULFPETRO 48.05 43.40 0.1018 0.0332 0.0339 0.6477
24-DEC-2021 GULPOLY 273.65 272.60 0.0038 0.0338 0.0337 0.6438
24-DEC-2021 HAL 1230.25 1242.50 -0.0099 0.0225 0.0225 0.4299
24-DEC-2021 HAPPSTMNDS 1259.00 1262.95 -0.0031 0.0251 0.0250 0.4776
24-DEC-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 HARRMALAYA 148.00 151.85 -0.0257 0.0328 0.0328 0.6266
24-DEC-2021 HATHWAY 21.15 21.15 0.0000 0.0318 0.0317 0.6056
24-DEC-2021 HATSUN 1298.50 1294.30 0.0032 0.0248 0.0247 0.4719
24-DEC-2021 HAVELLS 1361.05 1372.80 -0.0086 0.0211 0.0210 0.4012
24-DEC-2021 HAVISHA 2.20 2.30 -0.0445 0.0491 0.0490 0.9361
24-DEC-2021 HBANKETF 349.32 354.08 -0.0135 0.0117 0.0118 0.2254
24-DEC-2021 HBLPOWER 59.65 60.85 -0.0199 0.0385 0.0385 0.7355
24-DEC-2021 HBSL 37.35 38.75 -0.0368 0.0401 0.0400 0.7642
24-DEC-2021 HCC 15.30 14.60 0.0468 0.0403 0.0403 0.7699
24-DEC-2021 HCG 228.55 232.95 -0.0191 0.0257 0.0257 0.4910
24-DEC-2021 HCL-INSYS 17.90 18.20 -0.0166 0.0343 0.0343 0.6553
24-DEC-2021 HCLTECH 1265.20 1227.45 0.0303 0.0180 0.0181 0.3458
24-DEC-2021 HDFC 2534.55 2571.15 -0.0143 0.0193 0.0193 0.3687
24-DEC-2021 HDFCAMC 2349.15 2378.30 -0.0123 0.0183 0.0183 0.3496
24-DEC-2021 HDFCBANK 1438.90 1444.10 -0.0036 0.0162 0.0162 0.3095
24-DEC-2021 HDFCLIFE 637.35 640.50 -0.0049 0.0181 0.0180 0.3439
24-DEC-2021 HDFCMFGETF 42.91 42.89 0.0005 0.0073 0.0073 0.1395
24-DEC-2021 HDFCNIFETF 180.08 178.97 0.0062 0.0122 0.0121 0.2312
24-DEC-2021 HDFCSENETF 604.65 600.46 0.0070 0.0133 0.0133 0.2541
24-DEC-2021 HDIL 5.15 5.35 -0.0381 0.0352 0.0352 0.6725
24-DEC-2021 HEALTHY 8.53 8.57 -0.0047 0.0039 0.0039 0.0745
24-DEC-2021 HEG 1583.20 1608.60 -0.0159 0.0353 0.0352 0.6725
24-DEC-2021 HEIDELBERG 216.85 218.00 -0.0053 0.0176 0.0176 0.3362
24-DEC-2021 HEMIPROP 123.95 128.50 -0.0361 0.0279 0.0279 0.5330
24-DEC-2021 HERANBA 644.50 647.25 -0.0043 0.0183 0.0183 0.3496
24-DEC-2021 HERCULES 135.80 138.95 -0.0229 0.0290 0.0289 0.5521
24-DEC-2021 HERITGFOOD 401.45 404.65 -0.0079 0.0279 0.0278 0.5311
24-DEC-2021 HEROMOTOCO 2392.55 2392.75 -0.0001 0.0176 0.0176 0.3362
24-DEC-2021 HESTERBIO 2502.25 2491.95 0.0041 0.0275 0.0274 0.5235
24-DEC-2021 HEXATRADEX 136.55 136.40 0.0011 0.0357 0.0356 0.6801
24-DEC-2021 HFCL 77.00 78.20 -0.0155 0.0420 0.0419 0.8005
24-DEC-2021 HGINFRA 591.85 593.95 -0.0035 0.0308 0.0307 0.5865
24-DEC-2021 HGS 3322.60 3368.45 -0.0137 0.0304 0.0303 0.5789
24-DEC-2021 HIKAL 506.60 513.25 -0.0130 0.0348 0.0347 0.6629
24-DEC-2021 HIL 4342.40 4381.20 -0.0089 0.0308 0.0307 0.5865
24-DEC-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 HILTON 22.20 21.60 0.0274 0.0351 0.0351 0.6706
24-DEC-2021 HIMATSEIDE 217.40 216.60 0.0037 0.0348 0.0347 0.6629
24-DEC-2021 HINDALCO 458.90 461.30 -0.0052 0.0276 0.0276 0.5273
24-DEC-2021 HINDCOMPOS 298.90 296.95 0.0065 0.0302 0.0302 0.5770
24-DEC-2021 HINDCON 59.00 59.00 0.0000 0.0197 0.0197 0.3764
24-DEC-2021 HINDCOPPER 117.65 119.80 -0.0181 0.0369 0.0369 0.7050
24-DEC-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 HINDMOTORS 11.40 11.40 0.0000 0.0359 0.0358 0.6840
24-DEC-2021 HINDNATGLS 33.85 34.85 -0.0291 0.0337 0.0336 0.6419
24-DEC-2021 HINDOILEXP 179.00 180.30 -0.0072 0.0359 0.0359 0.6859
24-DEC-2021 HINDPETRO 291.65 294.80 -0.0107 0.0229 0.0229 0.4375
24-DEC-2021 HINDUNILVR 2297.00 2300.65 -0.0016 0.0143 0.0143 0.2732
24-DEC-2021 HINDZINC 313.65 315.05 -0.0045 0.0231 0.0230 0.4394
24-DEC-2021 HIRECT 231.50 243.45 -0.0503 0.0375 0.0376 0.7183
24-DEC-2021 HISARMETAL 117.90 117.95 -0.0004 0.0393 0.0392 0.7489
24-DEC-2021 HITECH 502.30 513.15 -0.0214 0.0313 0.0312 0.5961
24-DEC-2021 HITECHCORP 286.35 289.55 -0.0111 0.0385 0.0384 0.7336
24-DEC-2021 HITECHGEAR 250.45 249.80 0.0026 0.0347 0.0346 0.6610
24-DEC-2021 HLEGLAS 5733.45 5696.10 0.0065 0.0302 0.0301 0.5751
24-DEC-2021 HLVLTD 9.80 9.85 -0.0051 0.0382 0.0381 0.7279
24-DEC-2021 HMT 27.65 27.90 -0.0090 0.0272 0.0271 0.5177
24-DEC-2021 HMVL 68.80 68.45 0.0051 0.0282 0.0281 0.5368
24-DEC-2021 HNDFDS 1857.55 1866.35 -0.0047 0.0261 0.0260 0.4967
24-DEC-2021 HNGSNGBEES 303.08 302.40 0.0022 0.0149 0.0148 0.2828
24-DEC-2021 HOMEFIRST 816.15 833.20 -0.0207 0.0210 0.0210 0.4012
24-DEC-2021 HONAUT 40164.20 40057.45 0.0027 0.0200 0.0199 0.3802
24-DEC-2021 HONDAPOWER 1301.55 1310.50 -0.0069 0.0205 0.0204 0.3897
24-DEC-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 HOVS 61.05 60.70 0.0057 0.0357 0.0356 0.6801
24-DEC-2021 HPL 67.10 68.10 -0.0148 0.0326 0.0325 0.6209
24-DEC-2021 HSCL 42.95 43.50 -0.0127 0.0311 0.0310 0.5923
24-DEC-2021 HSIL 207.00 205.55 0.0070 0.0345 0.0344 0.6572
24-DEC-2021 HTMEDIA 25.15 25.15 0.0000 0.0340 0.0339 0.6477
24-DEC-2021 HUBTOWN 52.30 55.00 -0.0503 0.0342 0.0343 0.6553
24-DEC-2021 HUDCO 39.05 39.75 -0.0178 0.0243 0.0243 0.4643
24-DEC-2021 HUHTAMAKI 211.50 211.75 -0.0012 0.0219 0.0218 0.4165
24-DEC-2021 IBMFNIFTY 181.00 181.52 -0.0029 0.0180 0.0180 0.3439
24-DEC-2021 IBREALEST 161.25 159.95 0.0081 0.0399 0.0398 0.7604
24-DEC-2021 IBULHSGFIN 219.75 224.10 -0.0196 0.0410 0.0409 0.7814
24-DEC-2021 ICDSLTD 47.05 46.10 0.0204 0.0453 0.0452 0.8635
24-DEC-2021 ICEMAKE 73.30 72.55 0.0103 0.0277 0.0276 0.5273
24-DEC-2021 ICICI500 24.22 24.36 -0.0058 0.0128 0.0127 0.2426
24-DEC-2021 ICICIALPLV 175.24 175.05 0.0011 0.0081 0.0081 0.1548
24-DEC-2021 ICICIB22 44.17 44.48 -0.0070 0.0135 0.0135 0.2579
24-DEC-2021 ICICIBANK 727.10 731.30 -0.0058 0.0224 0.0224 0.4280
24-DEC-2021 ICICIBANKN 346.93 349.89 -0.0085 0.0161 0.0161 0.3076
24-DEC-2021 ICICIBANKP 175.13 177.00 -0.0106 0.0167 0.0167 0.3191
24-DEC-2021 ICICICONSU 68.74 69.14 -0.0058 0.0041 0.0041 0.0783
24-DEC-2021 ICICIFMCG 370.60 370.43 0.0005 0.0055 0.0055 0.1051
24-DEC-2021 ICICIGI 1340.40 1353.85 -0.0100 0.0192 0.0192 0.3668
24-DEC-2021 ICICIGOLD 42.90 42.89 0.0002 0.0079 0.0079 0.1509
24-DEC-2021 ICICILIQ 1000.00 999.99 0.0000 0.0002 0.0002 0.0038
24-DEC-2021 ICICILOVOL 137.16 137.55 -0.0028 0.0102 0.0102 0.1949
24-DEC-2021 ICICIM150 113.73 114.10 -0.0032 0.0147 0.0146 0.2789
24-DEC-2021 ICICIMCAP 101.45 102.51 -0.0104 0.0133 0.0132 0.2522
24-DEC-2021 ICICINF100 187.33 185.87 0.0078 0.0133 0.0133 0.2541
24-DEC-2021 ICICINIFTY 182.27 182.82 -0.0030 0.0115 0.0114 0.2178
24-DEC-2021 ICICINV20 95.81 94.96 0.0089 0.0123 0.0123 0.2350
24-DEC-2021 ICICINXT50 42.51 42.67 -0.0038 0.0129 0.0129 0.2465
24-DEC-2021 ICICIPHARM 85.25 85.92 -0.0078 0.0068 0.0068 0.1299
24-DEC-2021 ICICIPRULI 564.35 562.65 0.0030 0.0230 0.0229 0.4375
24-DEC-2021 ICICISENSX 621.78 621.98 -0.0003 0.0109 0.0109 0.2082
24-DEC-2021 ICICITECH 387.39 381.62 0.0150 0.0126 0.0127 0.2426
24-DEC-2021 ICIL 238.90 234.25 0.0197 0.0383 0.0382 0.7298
24-DEC-2021 ICRA 3406.65 3396.00 0.0031 0.0215 0.0214 0.4088
24-DEC-2021 IDBI 46.95 47.85 -0.0190 0.0336 0.0336 0.6419
24-DEC-2021 IDBIGOLD 4454.00 4436.25 0.0040 0.0126 0.0125 0.2388
24-DEC-2021 IDEA 13.65 13.80 -0.0109 0.0543 0.0542 1.0355
24-DEC-2021 IDFC 52.00 52.65 -0.0124 0.0307 0.0307 0.5865
24-DEC-2021 IDFCFIRSTB 46.90 47.70 -0.0169 0.0270 0.0270 0.5158
24-DEC-2021 IDFNIFTYET 178.24 179.19 -0.0053 0.0181 0.0180 0.3439
24-DEC-2021 IEX 250.75 255.50 -0.0188 0.0284 0.0283 0.5407
24-DEC-2021 IFBAGRO 633.35 623.45 0.0158 0.0309 0.0309 0.5903
24-DEC-2021 IFBIND 1124.70 1119.30 0.0048 0.0287 0.0287 0.5483
24-DEC-2021 IFCI 15.55 15.90 -0.0223 0.0396 0.0395 0.7546
24-DEC-2021 IFGLEXPOR 293.10 291.10 0.0068 0.0337 0.0336 0.6419
24-DEC-2021 IGARASHI 482.55 487.05 -0.0093 0.0324 0.0323 0.6171
24-DEC-2021 IGL 494.30 499.50 -0.0105 0.0193 0.0192 0.3668
24-DEC-2021 IGPL 678.65 678.50 0.0002 0.0358 0.0357 0.6820
24-DEC-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 IIFL 271.45 284.55 -0.0471 0.0338 0.0339 0.6477
24-DEC-2021 IIFLSEC 87.95 88.90 -0.0107 0.0372 0.0372 0.7107
24-DEC-2021 IIFLWAM 1407.20 1416.80 -0.0068 0.0267 0.0267 0.5101
24-DEC-2021 IITL 73.65 75.70 -0.0275 0.0345 0.0345 0.6591
24-DEC-2021 IL&FSENGG 5.60 5.80 -0.0351 0.0343 0.0343 0.6553
24-DEC-2021 IL&FSTRANS 4.95 4.90 0.0102 0.0410 0.0409 0.7814
24-DEC-2021 IMAGICAA 11.30 10.85 0.0406 0.0379 0.0379 0.7241
24-DEC-2021 IMFA 892.95 883.10 0.0111 0.0327 0.0326 0.6228
24-DEC-2021 IMPAL 773.75 773.00 0.0010 0.0213 0.0212 0.4050
24-DEC-2021 INCREDIBLE 23.95 23.85 0.0042 0.0395 0.0394 0.7527
24-DEC-2021 INDBANK 21.90 22.15 -0.0114 0.0416 0.0415 0.7929
24-DEC-2021 INDHOTEL 176.65 180.25 -0.0202 0.0280 0.0280 0.5349
24-DEC-2021 INDIACEM 184.40 187.80 -0.0183 0.0275 0.0275 0.5254
24-DEC-2021 INDIAGLYCO 787.00 790.30 -0.0042 0.0344 0.0343 0.6553
24-DEC-2021 INDIAMART 6449.35 6568.70 -0.0183 0.0290 0.0289 0.5521
24-DEC-2021 INDIANB 137.55 141.50 -0.0283 0.0315 0.0315 0.6018
24-DEC-2021 INDIANCARD 213.50 205.30 0.0392 0.0288 0.0289 0.5521
24-DEC-2021 INDIANHUME 181.75 183.30 -0.0085 0.0265 0.0264 0.5044
24-DEC-2021 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 INDIGO 1967.60 1969.65 -0.0010 0.0249 0.0249 0.4757
24-DEC-2021 INDIGOPNTS 1914.00 1954.10 -0.0207 0.0153 0.0153 0.2923
24-DEC-2021 INDIGRID 144.89 142.31 0.0180 0.0093 0.0094 0.1796
24-DEC-2021 INDINFR 124.65 124.65 0.0000 0.0051 0.0051 0.0974
24-DEC-2021 INDLMETER 22.30 23.40 -0.0481 0.0416 0.0416 0.7948
24-DEC-2021 INDNIPPON 356.65 366.20 -0.0264 0.0258 0.0258 0.4929
24-DEC-2021 INDOCO 422.05 418.75 0.0078 0.0303 0.0302 0.5770
24-DEC-2021 INDORAMA 52.25 53.05 -0.0152 0.0346 0.0345 0.6591
24-DEC-2021 INDOSOLAR 6.30 6.05 0.0405 0.0427 0.0427 0.8158
24-DEC-2021 INDOSTAR 233.30 237.90 -0.0195 0.0273 0.0273 0.5216
24-DEC-2021 INDOTECH 214.20 222.20 -0.0367 0.0342 0.0342 0.6534
24-DEC-2021 INDOTHAI 276.50 263.35 0.0487 0.0364 0.0364 0.6954
24-DEC-2021 INDOWIND 31.80 30.25 0.0500 0.0398 0.0398 0.7604
24-DEC-2021 INDRAMEDCO 73.65 74.05 -0.0054 0.0294 0.0293 0.5598
24-DEC-2021 INDSWFTLAB 67.35 68.15 -0.0118 0.0380 0.0379 0.7241
24-DEC-2021 INDSWFTLTD 12.40 13.00 -0.0473 0.0389 0.0389 0.7432
24-DEC-2021 INDTERRAIN 60.65 60.60 0.0008 0.0360 0.0359 0.6859
24-DEC-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 INDUSINDBK 861.15 871.10 -0.0115 0.0322 0.0321 0.6133
24-DEC-2021 INDUSTOWER 249.80 253.55 -0.0149 0.0294 0.0293 0.5598
24-DEC-2021 INEOSSTYRO 1296.00 1297.30 -0.0010 0.0273 0.0272 0.5197
24-DEC-2021 INFIBEAM 39.50 39.95 -0.0113 0.0340 0.0340 0.6496
24-DEC-2021 INFOBEAN 404.40 407.45 -0.0075 0.0356 0.0355 0.6782
24-DEC-2021 INFRABEES 507.56 511.27 -0.0073 0.0132 0.0132 0.2522
24-DEC-2021 INFY 1863.50 1857.60 0.0032 0.0164 0.0163 0.3114
24-DEC-2021 INGERRAND 1170.20 1185.50 -0.0130 0.0247 0.0246 0.4700
24-DEC-2021 INOXLEISUR 367.50 372.50 -0.0135 0.0271 0.0270 0.5158
24-DEC-2021 INOXWIND 117.00 115.70 0.0112 0.0374 0.0374 0.7145
24-DEC-2021 INSECTICID 657.00 648.20 0.0135 0.0246 0.0245 0.4681
24-DEC-2021 INSPIRISYS 66.40 65.40 0.0152 0.0375 0.0374 0.7145
24-DEC-2021 INTELLECT 670.25 674.70 -0.0066 0.0334 0.0334 0.6381
24-DEC-2021 INTENTECH 72.60 72.90 -0.0041 0.0403 0.0402 0.7680
24-DEC-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 INTLCONV 71.35 71.60 -0.0035 0.0124 0.0124 0.2369
24-DEC-2021 INVENTURE 2.55 2.60 -0.0194 0.0403 0.0402 0.7680
24-DEC-2021 IOB 20.80 20.20 0.0293 0.0354 0.0353 0.6744
24-DEC-2021 IOC 110.25 112.15 -0.0171 0.0181 0.0181 0.3458
24-DEC-2021 IOLCP 463.75 468.15 -0.0094 0.0293 0.0292 0.5579
24-DEC-2021 IPCALAB 2023.05 2032.20 -0.0045 0.0204 0.0204 0.3897
24-DEC-2021 IPL 320.40 322.05 -0.0051 0.0131 0.0131 0.2503
24-DEC-2021 IRB 206.60 209.50 -0.0139 0.0359 0.0358 0.6840
24-DEC-2021 IRBINVIT 55.82 56.09 -0.0048 0.0135 0.0135 0.2579
24-DEC-2021 IRCON 44.85 44.85 0.0000 0.0225 0.0225 0.4299
24-DEC-2021 IRCTC 837.15 841.35 -0.0050 0.0324 0.0323 0.6171
24-DEC-2021 IRFC 22.55 22.90 -0.0154 0.0114 0.0114 0.2178
24-DEC-2021 IRIS 133.90 128.75 0.0392 0.0121 0.0124 0.2369
24-DEC-2021 IRISDOREME 205.90 205.20 0.0034 0.0258 0.0257 0.4910
24-DEC-2021 ISEC 758.55 752.10 0.0085 0.0245 0.0245 0.4681
24-DEC-2021 ISFT 224.45 221.20 0.0146 0.0377 0.0376 0.7183
24-DEC-2021 ISGEC 654.55 563.80 0.1492 0.0202 0.0227 0.4337
24-DEC-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ISMTLTD 67.70 64.35 0.0507 0.0399 0.0400 0.7642
24-DEC-2021 ITC 218.00 217.30 0.0032 0.0177 0.0177 0.3382
24-DEC-2021 ITDC 357.25 360.10 -0.0079 0.0296 0.0296 0.5655
24-DEC-2021 ITDCEM 76.60 77.70 -0.0143 0.0310 0.0310 0.5923
24-DEC-2021 ITI 116.15 115.00 0.0100 0.0264 0.0264 0.5044
24-DEC-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 IVC 8.60 8.80 -0.0230 0.0369 0.0368 0.7031
24-DEC-2021 IVP 117.95 119.95 -0.0168 0.0356 0.0356 0.6801
24-DEC-2021 IVZINGOLD 4314.30 4297.75 0.0038 0.0119 0.0119 0.2273
24-DEC-2021 IVZINNIFTY 1849.75 1849.75 0.0000 0.0177 0.0177 0.3382
24-DEC-2021 IWEL 789.75 802.45 -0.0160 0.0258 0.0257 0.4910
24-DEC-2021 IZMO 84.50 77.35 0.0884 0.0356 0.0361 0.6897
24-DEC-2021 J&KBANK 35.75 36.50 -0.0208 0.0328 0.0327 0.6247
24-DEC-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JAGRAN 59.80 59.85 -0.0008 0.0243 0.0242 0.4623
24-DEC-2021 JAGSNPHARM 155.70 158.55 -0.0181 0.0424 0.0423 0.8081
24-DEC-2021 JAIBALAJI 55.00 55.15 -0.0027 0.0323 0.0322 0.6152
24-DEC-2021 JAICORPLTD 121.05 123.20 -0.0176 0.0346 0.0345 0.6591
24-DEC-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JAINSTUDIO 2.50 2.45 0.0202 0.0647 0.0645 1.2323
24-DEC-2021 JAIPURKURT 100.10 95.35 0.0486 0.0216 0.0218 0.4165
24-DEC-2021 JAMNAAUTO 100.50 100.90 -0.0040 0.0299 0.0298 0.5693
24-DEC-2021 JASH 435.85 439.40 -0.0081 0.0303 0.0302 0.5770
24-DEC-2021 JAYAGROGN 204.50 202.95 0.0076 0.0349 0.0348 0.6649
24-DEC-2021 JAYBARMARU 174.70 172.00 0.0156 0.0325 0.0325 0.6209
24-DEC-2021 JAYNECOIND 24.85 25.00 -0.0060 0.0345 0.0344 0.6572
24-DEC-2021 JAYSREETEA 96.00 97.30 -0.0135 0.0276 0.0276 0.5273
24-DEC-2021 JBCHEPHARM 1681.30 1701.30 -0.0118 0.0223 0.0222 0.4241
24-DEC-2021 JBFIND 20.40 19.50 0.0451 0.0405 0.0405 0.7738
24-DEC-2021 JBMA 1065.90 1082.00 -0.0150 0.0370 0.0370 0.7069
24-DEC-2021 JCHAC 2067.05 2127.85 -0.0290 0.0200 0.0201 0.3840
24-DEC-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JETAIRWAYS 88.30 88.55 -0.0028 0.0375 0.0375 0.7164
24-DEC-2021 JETFREIGHT 50.40 53.00 -0.0503 0.0049 0.0060 0.1146
24-DEC-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JHS 22.70 22.80 -0.0044 0.0351 0.0351 0.6706
24-DEC-2021 JINDALPHOT 261.90 272.10 -0.0382 0.0415 0.0415 0.7929
24-DEC-2021 JINDALPOLY 1005.40 1018.25 -0.0127 0.0330 0.0329 0.6286
24-DEC-2021 JINDALSAW 101.75 103.80 -0.0199 0.0301 0.0301 0.5751
24-DEC-2021 JINDALSTEL 384.30 385.55 -0.0032 0.0318 0.0317 0.6056
24-DEC-2021 JINDRILL 127.35 130.00 -0.0206 0.0316 0.0315 0.6018
24-DEC-2021 JINDWORLD 208.15 210.05 -0.0091 0.0389 0.0388 0.7413
24-DEC-2021 JISLDVREQS 22.30 23.15 -0.0374 0.0336 0.0336 0.6419
24-DEC-2021 JISLJALEQS 39.00 39.55 -0.0140 0.0383 0.0382 0.7298
24-DEC-2021 JITFINFRA 128.05 134.40 -0.0484 0.0409 0.0410 0.7833
24-DEC-2021 JKCEMENT 3437.60 3494.20 -0.0163 0.0220 0.0220 0.4203
24-DEC-2021 JKIL 163.90 165.40 -0.0091 0.0279 0.0279 0.5330
24-DEC-2021 JKLAKSHMI 550.65 541.80 0.0162 0.0232 0.0231 0.4413
24-DEC-2021 JKPAPER 200.15 203.05 -0.0144 0.0314 0.0313 0.5980
24-DEC-2021 JKTYRE 133.55 135.90 -0.0174 0.0283 0.0283 0.5407
24-DEC-2021 JMA 66.40 67.80 -0.0209 0.0337 0.0337 0.6438
24-DEC-2021 JMCPROJECT 90.25 90.90 -0.0072 0.0311 0.0310 0.5923
24-DEC-2021 JMFINANCIL 73.20 73.00 0.0027 0.0254 0.0254 0.4853
24-DEC-2021 JOCIL 185.90 194.35 -0.0445 0.0359 0.0359 0.6859
24-DEC-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JPASSOCIAT 9.45 9.55 -0.0105 0.0429 0.0428 0.8177
24-DEC-2021 JPINFRATEC 2.70 2.75 -0.0183 0.0403 0.0403 0.7699
24-DEC-2021 JPOLYINVST 284.70 292.15 -0.0258 0.0448 0.0447 0.8540
24-DEC-2021 JPPOWER 5.60 5.60 0.0000 0.0472 0.0471 0.8998
24-DEC-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 JSL 183.30 181.30 0.0110 0.0374 0.0373 0.7126
24-DEC-2021 JSLHISAR 320.80 321.65 -0.0026 0.0337 0.0336 0.6419
24-DEC-2021 JSWENERGY 302.35 297.15 0.0173 0.0299 0.0298 0.5693
24-DEC-2021 JSWHL 3907.65 4005.15 -0.0246 0.0244 0.0244 0.4662
24-DEC-2021 JSWISPL 33.25 33.60 -0.0105 0.0349 0.0348 0.6649
24-DEC-2021 JSWSTEEL 651.30 650.25 0.0016 0.0246 0.0245 0.4681
24-DEC-2021 JTEKTINDIA 88.45 88.70 -0.0028 0.0299 0.0299 0.5712
24-DEC-2021 JTLINFRA 229.05 231.65 -0.0113 0.0000 0.0008 0.0153
24-DEC-2021 JUBLFOOD 3434.30 3534.50 -0.0288 0.0228 0.0228 0.4356
24-DEC-2021 JUBLINDS 534.70 544.05 -0.0173 0.0357 0.0357 0.6820
24-DEC-2021 JUBLINGREA 528.35 532.70 -0.0082 0.0287 0.0287 0.5483
24-DEC-2021 JUBLPHARMA 575.75 579.80 -0.0070 0.0242 0.0241 0.4604
24-DEC-2021 JUNIORBEES 436.32 438.77 -0.0056 0.0109 0.0109 0.2082
24-DEC-2021 JUSTDIAL 799.00 820.05 -0.0260 0.0351 0.0350 0.6687
24-DEC-2021 JYOTHYLAB 137.95 139.95 -0.0144 0.0186 0.0186 0.3554
24-DEC-2021 JYOTISTRUC 17.30 16.95 0.0204 0.0553 0.0552 1.0546
24-DEC-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 KABRAEXTRU 357.05 365.20 -0.0226 0.0399 0.0398 0.7604
24-DEC-2021 KAJARIACER 1220.70 1227.80 -0.0058 0.0202 0.0201 0.3840
24-DEC-2021 KAKATCEM 207.90 211.80 -0.0186 0.0298 0.0298 0.5693
24-DEC-2021 KALPATPOWR 363.60 366.55 -0.0081 0.0221 0.0220 0.4203
24-DEC-2021 KALYANIFRG 173.00 173.95 -0.0055 0.0260 0.0260 0.4967
24-DEC-2021 KALYANKJIL 67.75 67.55 0.0030 0.0194 0.0193 0.3687
24-DEC-2021 KAMATHOTEL 48.20 48.20 0.0000 0.0350 0.0349 0.6668
24-DEC-2021 KAMDHENU 208.90 211.10 -0.0105 0.0334 0.0334 0.6381
24-DEC-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 KANANIIND 14.70 14.10 0.0417 0.0408 0.0408 0.7795
24-DEC-2021 KANORICHEM 147.05 150.30 -0.0219 0.0330 0.0330 0.6305
24-DEC-2021 KANPRPLA 123.85 123.55 0.0024 0.0294 0.0293 0.5598
24-DEC-2021 KANSAINER 575.70 584.05 -0.0144 0.0196 0.0196 0.3745
24-DEC-2021 KAPSTON 120.75 127.10 -0.0513 0.0314 0.0315 0.6018
24-DEC-2021 KARMAENG 30.25 28.80 0.0491 0.0400 0.0400 0.7642
24-DEC-2021 KARURVYSYA 45.30 46.25 -0.0208 0.0287 0.0286 0.5464
24-DEC-2021 KAUSHALYA 2.90 2.95 -0.0171 0.0562 0.0560 1.0699
24-DEC-2021 KAVVERITEL 7.40 7.70 -0.0397 0.0333 0.0333 0.6362
24-DEC-2021 KAYA 416.75 431.10 -0.0339 0.0335 0.0335 0.6400
24-DEC-2021 KBCGLOBAL 16.15 16.25 -0.0062 0.0262 0.0261 0.4986
24-DEC-2021 KCP 121.90 123.40 -0.0122 0.0286 0.0286 0.5464
24-DEC-2021 KCPSUGIND 22.80 23.50 -0.0302 0.0342 0.0342 0.6534
24-DEC-2021 KDDL 800.95 811.70 -0.0133 0.0411 0.0410 0.7833
24-DEC-2021 KEC 470.55 465.10 0.0116 0.0225 0.0224 0.4280
24-DEC-2021 KECL 22.65 22.00 0.0291 0.0342 0.0342 0.6534
24-DEC-2021 KEERTI 19.00 18.95 0.0026 0.0295 0.0294 0.5617
24-DEC-2021 KEI 1144.65 1126.40 0.0161 0.0314 0.0313 0.5980
24-DEC-2021 KELLTONTEC 63.50 61.15 0.0377 0.0376 0.0376 0.7183
24-DEC-2021 KENNAMET 1715.65 1738.15 -0.0130 0.0242 0.0241 0.4604
24-DEC-2021 KERNEX 97.25 92.65 0.0485 0.0342 0.0342 0.6534
24-DEC-2021 KESORAMIND 59.50 60.65 -0.0191 0.0336 0.0336 0.6419
24-DEC-2021 KEYFINSERV 114.70 108.10 0.0593 0.0568 0.0568 1.0852
24-DEC-2021 KHADIM 254.10 255.65 -0.0061 0.0359 0.0359 0.6859
24-DEC-2021 KHAICHEM 60.55 62.15 -0.0261 0.0323 0.0322 0.6152
24-DEC-2021 KHAITANLTD 29.25 28.15 0.0383 0.0255 0.0256 0.4891
24-DEC-2021 KHANDSE 19.30 19.60 -0.0154 0.0377 0.0377 0.7203
24-DEC-2021 KICL 1763.70 1780.95 -0.0097 0.0210 0.0210 0.4012
24-DEC-2021 KILITCH 198.60 188.50 0.0522 0.0333 0.0334 0.6381
24-DEC-2021 KIMS 1350.25 1323.50 0.0200 0.0187 0.0187 0.3573
24-DEC-2021 KINGFA 1120.45 1089.40 0.0281 0.0345 0.0345 0.6591
24-DEC-2021 KIOCL 265.40 254.60 0.0415 0.0353 0.0354 0.6763
24-DEC-2021 KIRIINDUS 461.75 472.90 -0.0239 0.0305 0.0305 0.5827
24-DEC-2021 KIRLFER 198.35 201.70 -0.0167 0.0289 0.0289 0.5521
24-DEC-2021 KIRLOSBROS 335.00 339.15 -0.0123 0.0327 0.0326 0.6228
24-DEC-2021 KIRLOSENG 175.75 178.50 -0.0155 0.0261 0.0261 0.4986
24-DEC-2021 KIRLOSIND 1481.20 1501.15 -0.0134 0.0290 0.0289 0.5521
24-DEC-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 KITEX 188.20 185.15 0.0163 0.0339 0.0338 0.6457
24-DEC-2021 KKCL 243.15 258.40 -0.0608 0.0238 0.0242 0.4623
24-DEC-2021 KMSUGAR 24.65 24.65 0.0000 0.0398 0.0397 0.7585
24-DEC-2021 KNRCON 285.95 285.20 0.0026 0.0230 0.0230 0.4394
24-DEC-2021 KOKUYOCMLN 60.30 61.10 -0.0132 0.0273 0.0272 0.5197
24-DEC-2021 KOLTEPATIL 290.25 294.30 -0.0139 0.0306 0.0305 0.5827
24-DEC-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 KOPRAN 320.00 313.00 0.0221 0.0383 0.0382 0.7298
24-DEC-2021 KOTAKBANK 1748.40 1775.60 -0.0154 0.0202 0.0201 0.3840
24-DEC-2021 KOTAKBKETF 350.87 355.40 -0.0128 0.0167 0.0166 0.3171
24-DEC-2021 KOTAKGOLD 42.09 42.10 -0.0002 0.0077 0.0076 0.1452
24-DEC-2021 KOTAKIT 37.98 37.48 0.0133 0.0100 0.0100 0.1910
24-DEC-2021 KOTAKNIFTY 179.03 179.80 -0.0043 0.0107 0.0106 0.2025
24-DEC-2021 KOTAKNV20 97.74 95.96 0.0184 0.0111 0.0112 0.2140
24-DEC-2021 KOTAKPSUBK 246.72 249.16 -0.0098 0.0217 0.0217 0.4146
24-DEC-2021 KOTARISUG 31.05 31.05 0.0000 0.0382 0.0381 0.7279
24-DEC-2021 KOTHARIPET 68.75 67.10 0.0243 0.0387 0.0387 0.7394
24-DEC-2021 KOTHARIPRO 91.20 91.50 -0.0033 0.0338 0.0337 0.6438
24-DEC-2021 KOVAI 1664.95 1687.35 -0.0134 0.0145 0.0145 0.2770
24-DEC-2021 KPIGLOBAL 318.70 303.55 0.0487 0.0254 0.0256 0.4891
24-DEC-2021 KPITTECH 539.10 513.75 0.0482 0.0319 0.0320 0.6114
24-DEC-2021 KPRMILL 614.90 608.75 0.0101 0.0303 0.0302 0.5770
24-DEC-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 KRBL 242.65 242.75 -0.0004 0.0329 0.0328 0.6266
24-DEC-2021 KREBSBIO 159.75 161.80 -0.0128 0.0395 0.0394 0.7527
24-DEC-2021 KRIDHANINF 6.70 6.60 0.0150 0.0395 0.0394 0.7527
24-DEC-2021 KRISHANA 170.20 171.25 -0.0062 0.0272 0.0271 0.5177
24-DEC-2021 KRITI 108.75 108.30 0.0041 0.0151 0.0151 0.2885
24-DEC-2021 KRSNAA 645.65 656.85 -0.0172 0.0133 0.0133 0.2541
24-DEC-2021 KSB 1198.15 1204.40 -0.0052 0.0228 0.0227 0.4337
24-DEC-2021 KSCL 531.25 518.85 0.0236 0.0249 0.0249 0.4757
24-DEC-2021 KSL 322.15 323.45 -0.0040 0.0246 0.0246 0.4700
24-DEC-2021 KTKBANK 61.90 62.65 -0.0120 0.0258 0.0257 0.4910
24-DEC-2021 KUANTUM 77.90 81.40 -0.0439 0.0350 0.0351 0.6706
24-DEC-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 L&TFH 76.90 82.60 -0.0715 0.0269 0.0273 0.5216
24-DEC-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 LAGNAM 53.35 53.30 0.0009 0.0168 0.0168 0.3210
24-DEC-2021 LAKPRE 6.25 6.00 0.0408 0.1242 0.1239 2.3671
24-DEC-2021 LALPATHLAB 3514.80 3481.65 0.0095 0.0238 0.0237 0.4528
24-DEC-2021 LAMBODHARA 85.85 86.30 -0.0052 0.0367 0.0366 0.6992
24-DEC-2021 LAOPALA 418.15 424.00 -0.0139 0.0293 0.0293 0.5598
24-DEC-2021 LASA 70.05 70.80 -0.0106 0.0342 0.0341 0.6515
24-DEC-2021 LATENTVIEW 495.70 497.20 -0.0030 0.0211 0.0210 0.4012
24-DEC-2021 LAURUSLABS 501.65 505.10 -0.0069 0.0267 0.0267 0.5101
24-DEC-2021 LAXMICOT 22.50 22.70 -0.0088 0.0110 0.0109 0.2082
24-DEC-2021 LAXMIMACH 8557.55 8568.50 -0.0013 0.0239 0.0238 0.4547
24-DEC-2021 LCCINFOTEC 4.60 4.25 0.0791 0.1439 0.1437 2.7454
24-DEC-2021 LEMONTREE 44.90 45.85 -0.0209 0.0311 0.0310 0.5923
24-DEC-2021 LFIC 150.40 155.50 -0.0333 0.0381 0.0380 0.7260
24-DEC-2021 LGBBROSLTD 596.25 604.95 -0.0145 0.0302 0.0301 0.5751
24-DEC-2021 LGBFORGE 12.90 12.25 0.0517 0.0390 0.0390 0.7451
24-DEC-2021 LIBAS 28.95 29.00 -0.0017 0.0372 0.0371 0.7088
24-DEC-2021 LIBERTSHOE 151.55 154.50 -0.0193 0.0292 0.0291 0.5560
24-DEC-2021 LICHSGFIN 355.90 363.30 -0.0206 0.0243 0.0243 0.4643
24-DEC-2021 LICNETFGSC 22.59 22.52 0.0031 0.0107 0.0107 0.2044
24-DEC-2021 LICNETFN50 181.79 181.75 0.0002 0.0221 0.0221 0.4222
24-DEC-2021 LICNETFSEN 611.76 610.68 0.0018 0.0194 0.0194 0.3706
24-DEC-2021 LICNFNHGP 182.34 182.11 0.0013 0.0201 0.0201 0.3840
24-DEC-2021 LIKHITHA 337.00 338.15 -0.0034 0.0259 0.0258 0.4929
24-DEC-2021 LINC 229.45 228.15 0.0057 0.0286 0.0285 0.5445
24-DEC-2021 LINCOLN 346.75 340.60 0.0179 0.0286 0.0285 0.5445
24-DEC-2021 LINDEINDIA 2426.30 2414.60 0.0048 0.0272 0.0271 0.5177
24-DEC-2021 LIQUIDBEES 1000.00 999.99 0.0000 0.0007 0.0007 0.0134
24-DEC-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 LODHA 1246.05 1275.10 -0.0230 0.0275 0.0275 0.5254
24-DEC-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 LOKESHMACH 64.60 64.75 -0.0023 0.0391 0.0390 0.7451
24-DEC-2021 LOTUSEYE 51.60 50.50 0.0215 0.0318 0.0318 0.6075
24-DEC-2021 LOVABLE 160.30 163.60 -0.0204 0.0406 0.0406 0.7757
24-DEC-2021 LPDC 9.35 8.90 0.0493 0.0460 0.0460 0.8788
24-DEC-2021 LSIL 15.55 14.85 0.0461 0.0465 0.0465 0.8884
24-DEC-2021 LT 1859.40 1878.45 -0.0102 0.0175 0.0175 0.3343
24-DEC-2021 LTI 7166.60 7033.50 0.0187 0.0243 0.0242 0.4623
24-DEC-2021 LTTS 5343.25 5314.60 0.0054 0.0260 0.0259 0.4948
24-DEC-2021 LUMAXIND 1245.95 1295.80 -0.0392 0.0212 0.0213 0.4069
24-DEC-2021 LUMAXTECH 152.50 149.75 0.0182 0.0312 0.0312 0.5961
24-DEC-2021 LUPIN 897.75 912.45 -0.0162 0.0204 0.0204 0.3897
24-DEC-2021 LUXIND 3682.05 3762.80 -0.0217 0.0248 0.0248 0.4738
24-DEC-2021 LXCHEM 397.00 401.45 -0.0111 0.0271 0.0271 0.5177
24-DEC-2021 LYKALABS 253.75 254.30 -0.0022 0.0382 0.0381 0.7279
24-DEC-2021 LYPSAGEMS 4.85 4.95 -0.0204 0.0384 0.0383 0.7317
24-DEC-2021 M&M 812.65 826.85 -0.0173 0.0211 0.0210 0.4012
24-DEC-2021 M&MFIN 145.05 150.55 -0.0372 0.0298 0.0298 0.5693
24-DEC-2021 MAANALU 112.25 114.45 -0.0194 0.0407 0.0406 0.7757
24-DEC-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MACPOWER 190.10 187.75 0.0124 0.0347 0.0347 0.6629
24-DEC-2021 MADHAV 55.85 54.00 0.0337 0.0349 0.0349 0.6668
24-DEC-2021 MADHUCON 9.25 8.80 0.0499 0.0395 0.0396 0.7566
24-DEC-2021 MADRASFERT 27.20 27.45 -0.0091 0.0325 0.0324 0.6190
24-DEC-2021 MAESGETF 29.05 29.23 -0.0062 0.0076 0.0076 0.1452
24-DEC-2021 MAFANG 56.24 55.97 0.0048 0.0092 0.0091 0.1739
24-DEC-2021 MAFSETF 16.96 17.11 -0.0088 0.0072 0.0072 0.1376
24-DEC-2021 MAGADSUGAR 237.75 243.40 -0.0235 0.0359 0.0358 0.6840
24-DEC-2021 MAGNUM 9.40 9.40 0.0000 0.0405 0.0403 0.7699
24-DEC-2021 MAHABANK 19.60 19.60 0.0000 0.0324 0.0323 0.6171
24-DEC-2021 MAHAPEXLTD 93.55 92.05 0.0162 0.0443 0.0442 0.8444
24-DEC-2021 MAHASTEEL 81.20 80.55 0.0080 0.0305 0.0305 0.5827
24-DEC-2021 MAHEPC 118.45 121.50 -0.0254 0.0237 0.0237 0.4528
24-DEC-2021 MAHESHWARI 87.00 88.00 -0.0114 0.0294 0.0294 0.5617
24-DEC-2021 MAHINDCIE 223.15 226.95 -0.0169 0.0293 0.0293 0.5598
24-DEC-2021 MAHKTECH 18.15 18.24 -0.0049 0.0039 0.0039 0.0745
24-DEC-2021 MAHLIFE 226.85 236.40 -0.0412 0.0243 0.0245 0.4681
24-DEC-2021 MAHLOG 663.80 678.05 -0.0212 0.0273 0.0273 0.5216
24-DEC-2021 MAHSCOOTER 3755.80 3782.30 -0.0070 0.0233 0.0232 0.4432
24-DEC-2021 MAHSEAMLES 500.90 501.85 -0.0019 0.0238 0.0237 0.4528
24-DEC-2021 MAITHANALL 964.90 980.50 -0.0160 0.0322 0.0322 0.6152
24-DEC-2021 MALUPAPER 30.85 30.70 0.0049 0.0346 0.0346 0.6610
24-DEC-2021 MAN50ETF 175.14 175.61 -0.0027 0.0125 0.0125 0.2388
24-DEC-2021 MANAKALUCO 24.25 22.05 0.0951 0.0429 0.0433 0.8272
24-DEC-2021 MANAKCOAT 31.90 29.00 0.0953 0.0458 0.0461 0.8807
24-DEC-2021 MANAKSIA 62.45 63.35 -0.0143 0.0281 0.0281 0.5368
24-DEC-2021 MANAKSTEEL 31.65 31.80 -0.0047 0.0363 0.0362 0.6916
24-DEC-2021 MANALIPETC 106.50 108.45 -0.0181 0.0337 0.0336 0.6419
24-DEC-2021 MANAPPURAM 165.85 166.00 -0.0009 0.0284 0.0283 0.5407
24-DEC-2021 MANGALAM 118.40 119.30 -0.0076 0.0346 0.0345 0.6591
24-DEC-2021 MANGCHEFER 66.15 66.45 -0.0045 0.0323 0.0323 0.6171
24-DEC-2021 MANGLMCEM 364.35 364.45 -0.0003 0.0274 0.0273 0.5216
24-DEC-2021 MANGTIMBER 16.40 16.75 -0.0211 0.0319 0.0318 0.6075
24-DEC-2021 MANINDS 96.40 98.05 -0.0170 0.0316 0.0316 0.6037
24-DEC-2021 MANINFRA 96.85 94.75 0.0219 0.0351 0.0351 0.6706
24-DEC-2021 MANORG 979.65 988.40 -0.0089 0.0193 0.0193 0.3687
24-DEC-2021 MANUGRAPH 17.90 17.80 0.0056 0.0372 0.0372 0.7107
24-DEC-2021 MANXT50 415.45 418.20 -0.0066 0.0131 0.0131 0.2503
24-DEC-2021 MAPMYINDIA 1430.95 1458.15 -0.0188 0.0052 0.0053 0.1013
24-DEC-2021 MARALOVER 98.10 89.40 0.0929 0.0337 0.0343 0.6553
24-DEC-2021 MARATHON 125.00 122.00 0.0243 0.0368 0.0367 0.7012
24-DEC-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MARICO 505.60 508.00 -0.0047 0.0144 0.0144 0.2751
24-DEC-2021 MARINE 42.65 43.65 -0.0232 0.0338 0.0338 0.6457
24-DEC-2021 MARKSANS 56.80 58.00 -0.0209 0.0332 0.0332 0.6343
24-DEC-2021 MARSHALL 38.30 40.30 -0.0509 0.0247 0.0249 0.4757
24-DEC-2021 MARUTI 7317.10 7387.05 -0.0095 0.0195 0.0194 0.3706
24-DEC-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MASFIN 669.95 677.45 -0.0111 0.0224 0.0223 0.4260
24-DEC-2021 MASKINVEST 38.00 40.00 -0.0513 0.0318 0.0319 0.6094
24-DEC-2021 MASPTOP50 30.91 30.83 0.0026 0.0054 0.0054 0.1032
24-DEC-2021 MASTEK 2993.80 2976.10 0.0059 0.0332 0.0332 0.6343
24-DEC-2021 MATRIMONY 846.00 852.70 -0.0079 0.0291 0.0291 0.5560
24-DEC-2021 MAWANASUG 72.75 72.75 0.0000 0.0341 0.0340 0.6496
24-DEC-2021 MAXHEALTH 413.80 407.35 0.0157 0.0238 0.0238 0.4547
24-DEC-2021 MAXIND 74.85 75.00 -0.0020 0.0164 0.0163 0.3114
24-DEC-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MAXVIL 124.70 127.30 -0.0206 0.0341 0.0341 0.6515
24-DEC-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MAYURUNIQ 550.95 564.70 -0.0247 0.0293 0.0293 0.5598
24-DEC-2021 MAZDA 610.30 610.40 -0.0002 0.0306 0.0306 0.5846
24-DEC-2021 MAZDOCK 262.30 259.95 0.0090 0.0242 0.0241 0.4604
24-DEC-2021 MBAPL 173.80 175.60 -0.0103 0.0314 0.0313 0.5980
24-DEC-2021 MBECL 7.20 7.30 -0.0138 0.0341 0.0340 0.6496
24-DEC-2021 MBLINFRA 30.00 30.75 -0.0247 0.0427 0.0427 0.8158
24-DEC-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MCDHOLDING 132.55 125.95 0.0511 0.0367 0.0368 0.7031
24-DEC-2021 MCDOWELL-N 886.40 904.15 -0.0198 0.0198 0.0198 0.3783
24-DEC-2021 MCL 33.00 33.40 -0.0120 0.0349 0.0348 0.6649
24-DEC-2021 MCLEODRUSS 25.50 26.65 -0.0441 0.0396 0.0396 0.7566
24-DEC-2021 MCX 1581.75 1594.65 -0.0081 0.0247 0.0246 0.4700
24-DEC-2021 MEDICAMEQ 982.50 925.40 0.0599 0.0227 0.0230 0.4394
24-DEC-2021 MEDPLUS 1076.00 1121.15 -0.0411 0.0000 0.0029 0.0554
24-DEC-2021 MEGASOFT 66.50 63.30 0.0493 0.0385 0.0386 0.7375
24-DEC-2021 MENONBE 80.25 79.40 0.0106 0.0304 0.0303 0.5789
24-DEC-2021 MEP 18.55 18.60 -0.0027 0.0392 0.0391 0.7470
24-DEC-2021 MERCATOR 2.10 2.05 0.0241 0.0450 0.0450 0.8597
24-DEC-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 METALFORGE 6.90 6.80 0.0146 0.0357 0.0356 0.6801
24-DEC-2021 METROBRAND 470.45 480.65 -0.0214 0.0018 0.0024 0.0459
24-DEC-2021 METROPOLIS 3278.20 3242.15 0.0111 0.0267 0.0266 0.5082
24-DEC-2021 MFL 759.70 762.15 -0.0032 0.0234 0.0233 0.4451
24-DEC-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MFSL 949.10 963.50 -0.0151 0.0240 0.0240 0.4585
24-DEC-2021 MGEL 113.20 114.25 -0.0092 0.0245 0.0245 0.4681
24-DEC-2021 MGL 848.95 858.20 -0.0108 0.0189 0.0189 0.3611
24-DEC-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MHRIL 190.15 192.65 -0.0131 0.0257 0.0256 0.4891
24-DEC-2021 MICEL 18.45 17.20 0.0702 0.0052 0.0072 0.1376
24-DEC-2021 MIDHANI 179.05 179.15 -0.0006 0.0224 0.0223 0.4260
24-DEC-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MINDACORP 167.40 171.35 -0.0233 0.0303 0.0303 0.5789
24-DEC-2021 MINDAIND 1185.40 1167.10 0.0156 0.0284 0.0284 0.5426
24-DEC-2021 MINDSPACE 329.64 325.46 0.0128 0.0096 0.0096 0.1834
24-DEC-2021 MINDTECK 167.35 159.40 0.0487 0.0396 0.0397 0.7585
24-DEC-2021 MINDTREE 4621.15 4592.25 0.0063 0.0255 0.0254 0.4853
24-DEC-2021 MIRCELECTR 28.75 27.55 0.0426 0.0366 0.0366 0.6992
24-DEC-2021 MIRZAINT 121.45 119.30 0.0179 0.0371 0.0370 0.7069
24-DEC-2021 MITTAL 16.30 13.60 0.1811 0.0340 0.0363 0.6935
24-DEC-2021 MMFL 727.80 750.75 -0.0310 0.0289 0.0289 0.5521
24-DEC-2021 MMP 143.95 145.15 -0.0083 0.0327 0.0326 0.6228
24-DEC-2021 MMTC 47.60 47.00 0.0127 0.0356 0.0356 0.6801
24-DEC-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MODIRUBBER 78.00 79.05 -0.0134 0.0389 0.0388 0.7413
24-DEC-2021 MODISNME 79.00 79.90 -0.0113 0.0253 0.0253 0.4834
24-DEC-2021 MOGSEC 49.25 49.27 -0.0004 0.0058 0.0057 0.1089
24-DEC-2021 MOHITIND 14.60 13.90 0.0491 0.0453 0.0454 0.8674
24-DEC-2021 MOIL 180.10 179.70 0.0022 0.0226 0.0226 0.4318
24-DEC-2021 MOKSH 44.50 43.75 0.0170 0.0209 0.0209 0.3993
24-DEC-2021 MOL 107.25 111.20 -0.0362 0.0258 0.0258 0.4929
24-DEC-2021 MOLDTECH 80.65 85.00 -0.0525 0.0322 0.0323 0.6171
24-DEC-2021 MOLDTKPAC 765.90 772.05 -0.0080 0.0260 0.0259 0.4948
24-DEC-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MOM100 31.45 31.43 0.0006 0.0130 0.0130 0.2484
24-DEC-2021 MOM50 168.83 172.20 -0.0198 0.0122 0.0122 0.2331
24-DEC-2021 MON100 120.54 119.78 0.0063 0.0133 0.0133 0.2541
24-DEC-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
24-DEC-2021 MONTECARLO 569.90 578.95 -0.0158 0.0320 0.0320 0.6114
24-DEC-2021 MORARJEE 27.85 26.55 0.0478 0.0378 0.0379 0.7241
24-DEC-2021 MOREPENLAB 53.60 55.30 -0.0312 0.0376 0.0376 0.7183
24-DEC-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 MOTHERSUMI 214.75 214.40 0.0016 0.0293 0.0292 0.5579
24-DEC-2021 MOTILALOFS 917.50 918.30 -0.0009 0.0258 0.0257 0.4910
24-DEC-2021 MOTOGENFIN 30.80 30.75 0.0016 0.0373 0.0372 0.7107
24-DEC-2021 MPHASIS 3218.00 3186.40 0.0099 0.0236 0.0236 0.4509
24-DEC-2021 MPSLTD 625.80 644.00 -0.0287 0.0292 0.0292 0.5579
24-DEC-2021 MRF 70087.15 71029.70 -0.0134 0.0166 0.0166 0.3171
24-DEC-2021 MRO-TEK 54.65 55.35 -0.0127 0.0487 0.0486 0.9285
24-DEC-2021 MRPL 42.30 42.80 -0.0118 0.0273 0.0272 0.5197
24-DEC-2021 MSPL 9.95 10.00 -0.0050 0.0326 0.0325 0.6209
24-DEC-2021 MSTCLTD 328.20 333.10 -0.0148 0.0381 0.0380 0.7260
24-DEC-2021 MTARTECH 2246.00 2274.60 -0.0127 0.0265 0.0265 0.5063
24-DEC-2021 MTEDUCARE 9.20 9.15 0.0054 0.0393 0.0392 0.7489
24-DEC-2021 MTNL 32.25 30.50 0.0558 0.0423 0.0424 0.8101
24-DEC-2021 MUKANDLTD 125.50 126.55 -0.0083 0.0329 0.0329 0.6286
24-DEC-2021 MUKTAARTS 45.60 46.70 -0.0238 0.0337 0.0336 0.6419
24-DEC-2021 MUNJALAU 49.75 50.55 -0.0160 0.0279 0.0278 0.5311
24-DEC-2021 MUNJALSHOW 118.35 117.65 0.0059 0.0235 0.0235 0.4490
24-DEC-2021 MURUDCERA 25.75 26.00 -0.0097 0.0346 0.0345 0.6591
24-DEC-2021 MUTHOOTCAP 352.05 347.65 0.0126 0.0234 0.0234 0.4471
24-DEC-2021 MUTHOOTFIN 1472.85 1494.15 -0.0144 0.0234 0.0234 0.4471
24-DEC-2021 NACLIND 82.95 84.55 -0.0191 0.0332 0.0332 0.6343
24-DEC-2021 NAGAFERT 11.40 11.30 0.0088 0.0359 0.0358 0.6840
24-DEC-2021 NAGREEKCAP 10.05 11.65 -0.1477 0.0570 0.0578 1.1043
24-DEC-2021 NAGREEKEXP 34.40 33.55 0.0250 0.0374 0.0373 0.7126
24-DEC-2021 NAHARCAP 346.30 327.75 0.0551 0.0384 0.0385 0.7355
24-DEC-2021 NAHARINDUS 114.75 116.05 -0.0113 0.0316 0.0316 0.6037
24-DEC-2021 NAHARPOLY 249.95 249.85 0.0004 0.0397 0.0396 0.7566
24-DEC-2021 NAHARSPING 487.20 496.10 -0.0181 0.0337 0.0336 0.6419
24-DEC-2021 NAM-INDIA 337.75 336.15 0.0047 0.0237 0.0236 0.4509
24-DEC-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NATCOPHARM 847.00 840.60 0.0076 0.0198 0.0198 0.3783
24-DEC-2021 NATHBIOGEN 248.60 251.70 -0.0124 0.0297 0.0297 0.5674
24-DEC-2021 NATIONALUM 100.80 103.80 -0.0293 0.0333 0.0333 0.6362
24-DEC-2021 NATNLSTEEL 4.45 4.55 -0.0222 0.0377 0.0376 0.7183
24-DEC-2021 NAUKRI 5399.50 5386.10 0.0025 0.0255 0.0254 0.4853
24-DEC-2021 NAVINFLUOR 3993.45 4006.70 -0.0033 0.0268 0.0267 0.5101
24-DEC-2021 NAVKARCORP 39.80 40.75 -0.0236 0.0352 0.0351 0.6706
24-DEC-2021 NAVNETEDUL 89.55 90.25 -0.0078 0.0208 0.0208 0.3974
24-DEC-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NAZARA 2267.35 2252.70 0.0065 0.0236 0.0236 0.4509
24-DEC-2021 NBCC 42.00 42.60 -0.0142 0.0294 0.0293 0.5598
24-DEC-2021 NBIFIN 2292.40 2301.70 -0.0040 0.0298 0.0297 0.5674
24-DEC-2021 NBVENTURES 111.30 110.60 0.0063 0.0307 0.0306 0.5846
24-DEC-2021 NCC 68.50 69.85 -0.0195 0.0324 0.0323 0.6171
24-DEC-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NCLIND 212.20 213.70 -0.0070 0.0270 0.0269 0.5139
24-DEC-2021 NCPSESDL24 107.27 107.32 -0.0005 0.0012 0.0012 0.0229
24-DEC-2021 NDGL 1324.90 1339.70 -0.0111 0.0384 0.0383 0.7317
24-DEC-2021 NDL 112.10 111.95 0.0013 0.0378 0.0377 0.7203
24-DEC-2021 NDRAUTO 356.50 352.35 0.0117 0.0335 0.0335 0.6400
24-DEC-2021 NDTV 119.90 121.65 -0.0145 0.0384 0.0383 0.7317
24-DEC-2021 NECCLTD 19.65 19.35 0.0154 0.0397 0.0396 0.7566
24-DEC-2021 NECLIFE 26.20 26.45 -0.0095 0.0391 0.0390 0.7451
24-DEC-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NELCAST 81.15 82.90 -0.0213 0.0322 0.0321 0.6133
24-DEC-2021 NELCO 729.25 740.90 -0.0158 0.0356 0.0356 0.6801
24-DEC-2021 NEOGEN 1596.00 1617.35 -0.0133 0.0330 0.0329 0.6286
24-DEC-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NESCO 571.45 573.10 -0.0029 0.0209 0.0208 0.3974
24-DEC-2021 NESTLEIND 19224.00 19208.55 0.0008 0.0143 0.0142 0.2713
24-DEC-2021 NETF 176.72 174.22 0.0142 0.0195 0.0195 0.3725
24-DEC-2021 NETFCONSUM 74.74 74.73 0.0001 0.0127 0.0127 0.2426
24-DEC-2021 NETFDIVOPP 44.74 44.38 0.0081 0.0171 0.0170 0.3248
24-DEC-2021 NETFGILT5Y 49.21 49.27 -0.0012 0.0009 0.0009 0.0172
24-DEC-2021 NETFIT 38.70 38.11 0.0154 0.0119 0.0119 0.2273
24-DEC-2021 NETFLTGILT 22.85 22.80 0.0022 0.0076 0.0076 0.1452
24-DEC-2021 NETFMID150 114.09 115.10 -0.0088 0.0142 0.0142 0.2713
24-DEC-2021 NETFNIF100 178.70 178.30 0.0022 0.0170 0.0170 0.3248
24-DEC-2021 NETFNV20 98.64 98.72 -0.0008 0.0142 0.0142 0.2713
24-DEC-2021 NETFPHARMA 13.55 13.64 -0.0066 0.0070 0.0070 0.1337
24-DEC-2021 NETFSDL26 106.75 106.83 -0.0007 0.0008 0.0008 0.0153
24-DEC-2021 NETWORK18 91.50 87.25 0.0476 0.0386 0.0387 0.7394
24-DEC-2021 NEULANDLAB 1553.05 1580.40 -0.0175 0.0332 0.0331 0.6324
24-DEC-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NEWGEN 572.95 579.95 -0.0121 0.0308 0.0307 0.5865
24-DEC-2021 NFL 50.15 50.40 -0.0050 0.0302 0.0301 0.5751
24-DEC-2021 NGIL 274.50 266.20 0.0307 0.0234 0.0234 0.4471
24-DEC-2021 NH 571.60 572.60 -0.0017 0.0242 0.0241 0.4604
24-DEC-2021 NHIT 105.00 105.00 0.0000 0.0025 0.0024 0.0459
24-DEC-2021 NHPC 30.35 30.90 -0.0180 0.0221 0.0221 0.4222
24-DEC-2021 NIACL 134.90 134.80 0.0007 0.0302 0.0301 0.5751
24-DEC-2021 NIBL 21.85 22.10 -0.0114 0.0416 0.0415 0.7929
24-DEC-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NIFTYBEES 183.44 184.09 -0.0035 0.0116 0.0116 0.2216
24-DEC-2021 NIITLTD 407.50 412.00 -0.0110 0.0353 0.0353 0.6744
24-DEC-2021 NILAINFRA 6.15 6.15 0.0000 0.0377 0.0376 0.7183
24-DEC-2021 NILASPACES 3.80 3.60 0.0541 0.0393 0.0394 0.7527
24-DEC-2021 NILKAMAL 2409.20 2380.50 0.0120 0.0211 0.0211 0.4031
24-DEC-2021 NIPPOBATRY 490.20 454.60 0.0754 0.0335 0.0339 0.6477
24-DEC-2021 NIRAJ 30.00 31.55 -0.0504 0.0250 0.0252 0.4814
24-DEC-2021 NITCO 29.00 30.00 -0.0339 0.0368 0.0368 0.7031
24-DEC-2021 NITINFIRE 1.70 1.65 0.0299 0.0576 0.0575 1.0985
24-DEC-2021 NITINSPIN 237.90 241.55 -0.0152 0.0328 0.0328 0.6266
24-DEC-2021 NITIRAJ 78.70 78.70 0.0000 0.0301 0.0300 0.5731
24-DEC-2021 NKIND 31.00 30.90 0.0032 0.0520 0.0519 0.9915
24-DEC-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 NLCINDIA 58.40 58.90 -0.0085 0.0235 0.0235 0.4490
24-DEC-2021 NMDC 132.60 134.95 -0.0176 0.0264 0.0263 0.5025
24-DEC-2021 NOCIL 220.75 223.10 -0.0106 0.0293 0.0293 0.5598
24-DEC-2021 NOIDATOLL 7.45 7.70 -0.0330 0.0327 0.0327 0.6247
24-DEC-2021 NORBTEAEXP 8.25 8.25 0.0000 0.0351 0.0350 0.6687
24-DEC-2021 NOVARTIND 779.25 785.10 -0.0075 0.0447 0.0446 0.8521
24-DEC-2021 NPBET 178.71 182.33 -0.0201 0.0181 0.0181 0.3458
24-DEC-2021 NRAIL 238.50 238.70 -0.0008 0.0317 0.0317 0.6056
24-DEC-2021 NRBBEARING 151.60 155.45 -0.0251 0.0296 0.0296 0.5655
24-DEC-2021 NSIL 1531.90 1560.50 -0.0185 0.0265 0.0265 0.5063
24-DEC-2021 NTL 2.95 2.85 0.0345 0.0703 0.0702 1.3412
24-DEC-2021 NTPC 121.25 124.55 -0.0269 0.0182 0.0182 0.3477
24-DEC-2021 NUCLEUS 524.15 523.15 0.0019 0.0276 0.0276 0.5273
24-DEC-2021 NURECA 1398.05 1414.85 -0.0119 0.0296 0.0295 0.5636
24-DEC-2021 NUVOCO 497.15 503.20 -0.0121 0.0100 0.0100 0.1910
24-DEC-2021 NXTDIGITAL 374.60 384.95 -0.0273 0.0303 0.0302 0.5770
24-DEC-2021 NYKAA 2044.85 2121.50 -0.0368 0.0134 0.0136 0.2598
24-DEC-2021 OAL 701.05 682.75 0.0265 0.0305 0.0305 0.5827
24-DEC-2021 OBEROIRLTY 842.50 866.35 -0.0279 0.0296 0.0296 0.5655
24-DEC-2021 OCCL 933.40 941.80 -0.0090 0.0218 0.0218 0.4165
24-DEC-2021 OEGIL 27.00 26.75 0.0093 0.0050 0.0051 0.0974
24-DEC-2021 OFSS 3905.50 3993.75 -0.0223 0.0195 0.0195 0.3725
24-DEC-2021 OIL 176.85 180.10 -0.0182 0.0264 0.0264 0.5044
24-DEC-2021 OILCOUNTUB 9.85 9.85 0.0000 0.0380 0.0379 0.7241
24-DEC-2021 OLECTRA 796.05 803.00 -0.0087 0.0357 0.0357 0.6820
24-DEC-2021 OMAXAUTO 50.05 50.95 -0.0178 0.0346 0.0346 0.6610
24-DEC-2021 OMAXE 69.45 70.10 -0.0093 0.0246 0.0246 0.4700
24-DEC-2021 OMINFRAL 33.05 33.90 -0.0254 0.0369 0.0368 0.7031
24-DEC-2021 OMKARCHEM 39.60 41.20 -0.0396 0.0425 0.0425 0.8120
24-DEC-2021 ONELIFECAP 14.15 13.50 0.0470 0.0500 0.0500 0.9552
24-DEC-2021 ONEPOINT 79.00 77.60 0.0179 0.0375 0.0374 0.7145
24-DEC-2021 ONGC 138.50 140.50 -0.0143 0.0243 0.0242 0.4623
24-DEC-2021 ONMOBILE 96.35 99.40 -0.0312 0.0365 0.0364 0.6954
24-DEC-2021 ONWARDTEC 282.80 284.35 -0.0055 0.0384 0.0383 0.7317
24-DEC-2021 OPTIEMUS 301.35 305.50 -0.0137 0.0385 0.0384 0.7336
24-DEC-2021 ORBTEXP 70.50 69.05 0.0208 0.0332 0.0331 0.6324
24-DEC-2021 ORCHPHARMA 394.80 391.40 0.0086 0.0306 0.0306 0.5846
24-DEC-2021 ORICONENT 39.30 39.30 0.0000 0.0339 0.0339 0.6477
24-DEC-2021 ORIENTABRA 27.90 27.70 0.0072 0.0354 0.0353 0.6744
24-DEC-2021 ORIENTALTL 10.45 10.55 -0.0095 0.0382 0.0381 0.7279
24-DEC-2021 ORIENTBELL 339.10 336.80 0.0068 0.0330 0.0330 0.6305
24-DEC-2021 ORIENTCEM 155.40 156.35 -0.0061 0.0268 0.0268 0.5120
24-DEC-2021 ORIENTELEC 369.90 370.40 -0.0014 0.0230 0.0229 0.4375
24-DEC-2021 ORIENTHOT 37.65 38.10 -0.0119 0.0294 0.0293 0.5598
24-DEC-2021 ORIENTLTD 72.80 71.60 0.0166 0.0333 0.0332 0.6343
24-DEC-2021 ORIENTPPR 30.50 31.10 -0.0195 0.0324 0.0324 0.6190
24-DEC-2021 ORISSAMINE 2302.45 2319.60 -0.0074 0.0319 0.0318 0.6075
24-DEC-2021 ORTEL 1.50 1.55 -0.0328 0.0800 0.0799 1.5265
24-DEC-2021 ORTINLAB 32.75 32.30 0.0138 0.0371 0.0370 0.7069
24-DEC-2021 OSWALAGRO 35.00 33.30 0.0498 0.0387 0.0387 0.7394
24-DEC-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PAGEIND 39293.00 39789.60 -0.0126 0.0207 0.0207 0.3955
24-DEC-2021 PAISALO 658.95 683.00 -0.0358 0.0343 0.0343 0.6553
24-DEC-2021 PALASHSECU 88.70 83.45 0.0610 0.0413 0.0414 0.7909
24-DEC-2021 PALREDTEC 221.55 226.55 -0.0223 0.0433 0.0432 0.8253
24-DEC-2021 PANACEABIO 191.20 195.05 -0.0199 0.0372 0.0371 0.7088
24-DEC-2021 PANACHE 66.40 65.30 0.0167 0.0375 0.0374 0.7145
24-DEC-2021 PANAMAPET 245.85 249.20 -0.0135 0.0352 0.0352 0.6725
24-DEC-2021 PANSARI 134.70 128.30 0.0487 0.0208 0.0210 0.4012
24-DEC-2021 PAR 197.60 192.50 0.0261 0.0224 0.0224 0.4280
24-DEC-2021 PARACABLES 12.95 12.65 0.0234 0.0404 0.0404 0.7718
24-DEC-2021 PARAGMILK 107.55 108.60 -0.0097 0.0297 0.0296 0.5655
24-DEC-2021 PARAS 686.00 698.00 -0.0173 0.0257 0.0257 0.4910
24-DEC-2021 PARSVNATH 21.75 22.10 -0.0160 0.0399 0.0398 0.7604
24-DEC-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PASUPTAC 42.90 39.85 0.0737 0.0192 0.0198 0.3783
24-DEC-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PATELENG 29.20 28.80 0.0138 0.0432 0.0431 0.8234
24-DEC-2021 PATINTLOG 14.60 14.95 -0.0237 0.0365 0.0365 0.6973
24-DEC-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PATSPINLTD 11.20 10.70 0.0457 0.0437 0.0437 0.8349
24-DEC-2021 PAYTM 1369.55 1348.80 0.0153 0.0182 0.0182 0.3477
24-DEC-2021 PBAINFRA 13.30 13.40 -0.0075 0.0465 0.0464 0.8865
24-DEC-2021 PCJEWELLER 24.60 25.10 -0.0201 0.0351 0.0350 0.6687
24-DEC-2021 PDMJEPAPER 34.50 34.80 -0.0087 0.0331 0.0330 0.6305
24-DEC-2021 PDSMFL 1628.95 1664.90 -0.0218 0.0271 0.0271 0.5177
24-DEC-2021 PEARLAPT 40.00 40.00 0.0000 0.1190 0.1187 2.2678
24-DEC-2021 PEARLPOLY 17.25 17.25 0.0000 0.0363 0.0362 0.6916
24-DEC-2021 PEL 2576.80 2599.25 -0.0087 0.0286 0.0286 0.5464
24-DEC-2021 PENIND 31.05 31.70 -0.0207 0.0340 0.0340 0.6496
24-DEC-2021 PENINLAND 15.25 15.05 0.0132 0.0365 0.0364 0.6954
24-DEC-2021 PERSISTENT 4618.15 4628.95 -0.0023 0.0235 0.0235 0.4490
24-DEC-2021 PETRONET 216.05 218.65 -0.0120 0.0163 0.0163 0.3114
24-DEC-2021 PFC 118.05 120.40 -0.0197 0.0219 0.0219 0.4184
24-DEC-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PFIZER 5054.20 5142.10 -0.0172 0.0187 0.0186 0.3554
24-DEC-2021 PFOCUS 66.65 67.55 -0.0134 0.0393 0.0392 0.7489
24-DEC-2021 PFS 18.30 18.45 -0.0082 0.0286 0.0285 0.5445
24-DEC-2021 PGEL 701.55 694.55 0.0100 0.0417 0.0416 0.7948
24-DEC-2021 PGHH 14686.40 14707.35 -0.0014 0.0135 0.0135 0.2579
24-DEC-2021 PGHL 5103.25 5191.15 -0.0171 0.0174 0.0174 0.3324
24-DEC-2021 PGIL 319.45 326.80 -0.0227 0.0390 0.0390 0.7451
24-DEC-2021 PGINVIT 120.88 119.37 0.0126 0.0043 0.0044 0.0841
24-DEC-2021 PHILIPCARB 229.90 224.25 0.0249 0.0281 0.0281 0.5368
24-DEC-2021 PHOENIXLTD 999.70 1013.70 -0.0139 0.0269 0.0268 0.5120
24-DEC-2021 PIDILITIND 2410.20 2421.40 -0.0046 0.0160 0.0160 0.3057
24-DEC-2021 PIIND 2902.90 2940.00 -0.0127 0.0233 0.0233 0.4451
24-DEC-2021 PILANIINVS 1832.50 1866.10 -0.0182 0.0237 0.0237 0.4528
24-DEC-2021 PILITA 7.40 7.35 0.0068 0.0361 0.0360 0.6878
24-DEC-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PIONDIST 179.35 181.95 -0.0144 0.0241 0.0241 0.4604
24-DEC-2021 PIONEEREMB 61.25 63.00 -0.0282 0.0349 0.0348 0.6649
24-DEC-2021 PITTIENG 215.60 218.30 -0.0124 0.0352 0.0351 0.6706
24-DEC-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PKTEA 281.00 294.00 -0.0452 0.0283 0.0284 0.5426
24-DEC-2021 PLASTIBLEN 220.70 220.25 0.0020 0.0282 0.0281 0.5368
24-DEC-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PNB 36.85 38.00 -0.0307 0.0267 0.0267 0.5101
24-DEC-2021 PNBGILTS 67.60 67.45 0.0022 0.0280 0.0279 0.5330
24-DEC-2021 PNBHOUSING 496.45 509.25 -0.0255 0.0325 0.0324 0.6190
24-DEC-2021 PNC 48.90 47.85 0.0217 0.0424 0.0423 0.8081
24-DEC-2021 PNCINFRA 265.05 269.25 -0.0157 0.0274 0.0274 0.5235
24-DEC-2021 PODDARHOUS 183.55 182.80 0.0041 0.0318 0.0317 0.6056
24-DEC-2021 PODDARMENT 280.15 283.60 -0.0122 0.0304 0.0304 0.5808
24-DEC-2021 POKARNA 722.05 698.50 0.0332 0.0373 0.0373 0.7126
24-DEC-2021 POLICYBZR 983.00 979.60 0.0035 0.0177 0.0177 0.3382
24-DEC-2021 POLYCAB 2339.15 2390.30 -0.0216 0.0221 0.0221 0.4222
24-DEC-2021 POLYMED 904.50 921.75 -0.0189 0.0250 0.0250 0.4776
24-DEC-2021 POLYPLEX 1820.85 1834.15 -0.0073 0.0287 0.0286 0.5464
24-DEC-2021 PONNIERODE 204.95 206.00 -0.0051 0.0326 0.0325 0.6209
24-DEC-2021 POONAWALLA 196.80 202.15 -0.0268 0.0340 0.0340 0.6496
24-DEC-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
24-DEC-2021 POWERGRID 205.15 208.35 -0.0155 0.0184 0.0183 0.3496
24-DEC-2021 POWERINDIA 2541.25 2555.50 -0.0056 0.0251 0.0251 0.4795
24-DEC-2021 POWERMECH 941.95 957.95 -0.0168 0.0277 0.0276 0.5273
24-DEC-2021 PPAP 216.15 218.30 -0.0099 0.0291 0.0290 0.5540
24-DEC-2021 PPL 130.50 131.75 -0.0095 0.0307 0.0307 0.5865
24-DEC-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PRAENG 20.35 19.40 0.0478 0.0419 0.0420 0.8024
24-DEC-2021 PRAJIND 305.80 306.55 -0.0024 0.0313 0.0312 0.5961
24-DEC-2021 PRAKASH 53.65 54.30 -0.0120 0.0356 0.0355 0.6782
24-DEC-2021 PRAKASHSTL 5.40 5.20 0.0377 0.0689 0.0687 1.3125
24-DEC-2021 PRAXIS 38.95 39.85 -0.0228 0.0390 0.0389 0.7432
24-DEC-2021 PRECAM 128.35 130.05 -0.0132 0.0421 0.0420 0.8024
24-DEC-2021 PRECOT 273.80 278.75 -0.0179 0.0361 0.0360 0.6878
24-DEC-2021 PRECWIRE 75.10 80.65 -0.0713 0.0324 0.0327 0.6247
24-DEC-2021 PREMEXPLN 238.70 239.10 -0.0017 0.0309 0.0308 0.5884
24-DEC-2021 PREMIER 11.00 11.35 -0.0313 0.0432 0.0431 0.8234
24-DEC-2021 PREMIERPOL 82.70 75.15 0.0957 0.0436 0.0440 0.8406
24-DEC-2021 PRESSMN 30.75 29.40 0.0449 0.0340 0.0341 0.6515
24-DEC-2021 PRESTIGE 467.40 471.65 -0.0091 0.0316 0.0315 0.6018
24-DEC-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PRICOLLTD 112.85 114.95 -0.0184 0.0349 0.0348 0.6649
24-DEC-2021 PRIMESECU 99.50 98.45 0.0106 0.0323 0.0322 0.6152
24-DEC-2021 PRINCEPIPE 695.75 700.90 -0.0074 0.0281 0.0280 0.5349
24-DEC-2021 PRITIKAUTO 18.90 18.20 0.0377 0.0346 0.0346 0.6610
24-DEC-2021 PRIVISCL 1754.65 1794.35 -0.0224 0.0346 0.0346 0.6610
24-DEC-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PROZONINTU 35.60 36.80 -0.0332 0.0382 0.0382 0.7298
24-DEC-2021 PRSMJOHNSN 128.15 128.95 -0.0062 0.0270 0.0269 0.5139
24-DEC-2021 PSB 15.90 16.00 -0.0063 0.0296 0.0295 0.5636
24-DEC-2021 PSPPROJECT 464.55 465.10 -0.0012 0.0235 0.0234 0.4471
24-DEC-2021 PSUBNKBEES 27.29 27.81 -0.0189 0.0222 0.0221 0.4222
24-DEC-2021 PTC 106.10 107.70 -0.0150 0.0241 0.0241 0.4604
24-DEC-2021 PTL 39.65 33.00 0.1836 0.0247 0.0279 0.5330
24-DEC-2021 PUNJABCHEM 1342.30 1345.15 -0.0021 0.0295 0.0295 0.5636
24-DEC-2021 PUNJLLOYD 4.25 3.90 0.0859 0.0362 0.0366 0.6992
24-DEC-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 PURVA 130.90 132.40 -0.0114 0.0356 0.0355 0.6782
24-DEC-2021 PVP 6.30 6.55 -0.0389 0.0778 0.0776 1.4825
24-DEC-2021 PVR 1318.85 1357.60 -0.0290 0.0274 0.0274 0.5235
24-DEC-2021 QGOLDHALF 41.50 41.40 0.0024 0.0079 0.0079 0.1509
24-DEC-2021 QNIFTY 1768.48 1776.00 -0.0042 0.0108 0.0107 0.2044
24-DEC-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 QUESS 800.40 805.35 -0.0062 0.0270 0.0269 0.5139
24-DEC-2021 QUICKHEAL 228.30 225.05 0.0143 0.0314 0.0313 0.5980
24-DEC-2021 RADAAN 1.35 1.30 0.0377 0.0606 0.0605 1.1559
24-DEC-2021 RADICO 1199.05 1179.60 0.0164 0.0254 0.0254 0.4853
24-DEC-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RADIOCITY 23.00 23.00 0.0000 0.0225 0.0224 0.4280
24-DEC-2021 RAILTEL 115.55 116.40 -0.0073 0.0207 0.0207 0.3955
24-DEC-2021 RAIN 201.55 201.80 -0.0012 0.0312 0.0312 0.5961
24-DEC-2021 RAJESHEXPO 745.45 748.60 -0.0042 0.0186 0.0185 0.3534
24-DEC-2021 RAJMET 161.35 162.15 -0.0049 0.0204 0.0203 0.3878
24-DEC-2021 RAJRATAN 1995.75 2053.35 -0.0285 0.0321 0.0320 0.6114
24-DEC-2021 RAJSREESUG 34.20 32.75 0.0433 0.0360 0.0361 0.6897
24-DEC-2021 RAJTV 36.35 36.90 -0.0150 0.0324 0.0323 0.6171
24-DEC-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RALLIS 257.30 262.80 -0.0212 0.0210 0.0210 0.4012
24-DEC-2021 RAMANEWS 18.25 19.00 -0.0403 0.0342 0.0342 0.6534
24-DEC-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RAMASTEEL 237.90 257.85 -0.0805 0.0326 0.0330 0.6305
24-DEC-2021 RAMCOCEM 991.10 998.00 -0.0069 0.0187 0.0187 0.3573
24-DEC-2021 RAMCOIND 244.35 241.00 0.0138 0.0246 0.0246 0.4700
24-DEC-2021 RAMCOSYS 463.40 464.05 -0.0014 0.0357 0.0356 0.6801
24-DEC-2021 RAMKY 202.70 201.20 0.0074 0.0414 0.0413 0.7890
24-DEC-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RANASUG 23.70 23.80 -0.0042 0.0390 0.0389 0.7432
24-DEC-2021 RANEENGINE 262.55 264.05 -0.0057 0.0308 0.0307 0.5865
24-DEC-2021 RANEHOLDIN 581.70 589.90 -0.0140 0.0283 0.0283 0.5407
24-DEC-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RATEGAIN 371.70 382.70 -0.0292 0.0089 0.0091 0.1739
24-DEC-2021 RATNAMANI 1884.00 1902.05 -0.0095 0.0185 0.0185 0.3534
24-DEC-2021 RAYMOND 623.00 635.65 -0.0201 0.0275 0.0275 0.5254
24-DEC-2021 RBL 737.70 749.50 -0.0159 0.0260 0.0260 0.4967
24-DEC-2021 RBLBANK 172.85 177.95 -0.0291 0.0325 0.0325 0.6209
24-DEC-2021 RCF 72.65 74.20 -0.0211 0.0285 0.0285 0.5445
24-DEC-2021 RCOM 3.65 3.75 -0.0270 0.0457 0.0456 0.8712
24-DEC-2021 RECLTD 131.40 132.55 -0.0087 0.0218 0.0217 0.4146
24-DEC-2021 REDINGTON 144.55 145.90 -0.0093 0.0322 0.0321 0.6133
24-DEC-2021 REFEX 121.20 122.80 -0.0131 0.0381 0.0381 0.7279
24-DEC-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RELAXO 1243.60 1248.90 -0.0043 0.0196 0.0196 0.3745
24-DEC-2021 RELCAPITAL 13.65 13.90 -0.0181 0.0397 0.0396 0.7566
24-DEC-2021 RELIANCE 2372.80 2365.25 0.0032 0.0192 0.0192 0.3668
24-DEC-2021 RELIGARE 134.20 138.85 -0.0341 0.0369 0.0368 0.7031
24-DEC-2021 RELINFRA 91.95 93.80 -0.0199 0.0426 0.0425 0.8120
24-DEC-2021 REMSONSIND 219.75 216.50 0.0149 0.0365 0.0364 0.6954
24-DEC-2021 RENUKA 28.25 28.70 -0.0158 0.0386 0.0385 0.7355
24-DEC-2021 REPCOHOME 258.45 263.35 -0.0188 0.0298 0.0297 0.5674
24-DEC-2021 REPL 212.50 212.80 -0.0014 0.0206 0.0205 0.3917
24-DEC-2021 REPRO 534.90 535.25 -0.0007 0.0301 0.0300 0.5731
24-DEC-2021 RESPONIND 109.50 110.50 -0.0091 0.0291 0.0290 0.5540
24-DEC-2021 REVATHI 662.35 686.65 -0.0360 0.0333 0.0333 0.6362
24-DEC-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RGL 923.95 941.90 -0.0192 0.0302 0.0302 0.5770
24-DEC-2021 RHFL 4.30 4.50 -0.0455 0.0404 0.0405 0.7738
24-DEC-2021 RHIM 357.10 364.15 -0.0196 0.0253 0.0253 0.4834
24-DEC-2021 RICOAUTO 43.00 42.25 0.0176 0.0326 0.0325 0.6209
24-DEC-2021 RIIL 850.20 867.30 -0.0199 0.0376 0.0375 0.7164
24-DEC-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RITES 259.30 262.70 -0.0130 0.0187 0.0186 0.3554
24-DEC-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 RKEC 61.70 62.25 -0.0089 0.0381 0.0380 0.7260
24-DEC-2021 RKFORGE 947.65 950.20 -0.0027 0.0288 0.0287 0.5483
24-DEC-2021 RKMAN 299.30 299.30 0.0000 0.0006 0.0006 0.0115
24-DEC-2021 RMCL 2.55 2.50 0.0198 0.0316 0.0315 0.6018
24-DEC-2021 RML 332.15 333.80 -0.0050 0.0341 0.0340 0.6496
24-DEC-2021 RNAVAL 5.10 4.70 0.0817 0.0382 0.0386 0.7375
24-DEC-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ROHITFERRO 33.50 31.90 0.0489 0.0906 0.0905 1.7290
24-DEC-2021 ROHLTD 83.45 84.30 -0.0101 0.0317 0.0316 0.6037
24-DEC-2021 ROLEXRINGS 1141.05 1140.70 0.0003 0.0126 0.0125 0.2388
24-DEC-2021 ROLLT 4.30 4.60 -0.0674 0.0392 0.0394 0.7527
24-DEC-2021 ROLTA 6.75 6.50 0.0377 0.0354 0.0354 0.6763
24-DEC-2021 ROML 74.25 75.30 -0.0140 0.0472 0.0471 0.8998
24-DEC-2021 ROSSARI 1245.60 1266.75 -0.0168 0.0209 0.0209 0.3993
24-DEC-2021 ROSSELLIND 130.60 134.45 -0.0291 0.0321 0.0321 0.6133
24-DEC-2021 ROUTE 1697.15 1708.25 -0.0065 0.0274 0.0274 0.5235
24-DEC-2021 RPGLIFE 597.10 604.75 -0.0127 0.0304 0.0303 0.5789
24-DEC-2021 RPOWER 12.75 13.00 -0.0194 0.0420 0.0419 0.8005
24-DEC-2021 RPPINFRA 53.65 54.60 -0.0176 0.0406 0.0405 0.7738
24-DEC-2021 RPPL 271.60 265.90 0.0212 0.0202 0.0202 0.3859
24-DEC-2021 RPSGVENT 738.90 703.25 0.0495 0.0362 0.0363 0.6935
24-DEC-2021 RSSOFTWARE 39.85 38.25 0.0410 0.0439 0.0439 0.8387
24-DEC-2021 RSWM 445.25 454.60 -0.0208 0.0339 0.0338 0.6457
24-DEC-2021 RSYSTEMS 307.65 304.00 0.0119 0.0342 0.0341 0.6515
24-DEC-2021 RTNINDIA 48.20 50.70 -0.0506 0.0422 0.0422 0.8062
24-DEC-2021 RTNPOWER 6.00 5.80 0.0339 0.0421 0.0420 0.8024
24-DEC-2021 RUBYMILLS 262.30 264.30 -0.0076 0.0324 0.0323 0.6171
24-DEC-2021 RUCHI 859.00 847.15 0.0139 0.0274 0.0274 0.5235
24-DEC-2021 RUCHINFRA 8.00 7.65 0.0447 0.0363 0.0364 0.6954
24-DEC-2021 RUCHIRA 75.75 76.95 -0.0157 0.0305 0.0304 0.5808
24-DEC-2021 RUPA 400.10 404.40 -0.0107 0.0290 0.0289 0.5521
24-DEC-2021 RUSHIL 424.30 404.10 0.0488 0.0374 0.0374 0.7145
24-DEC-2021 RVHL 24.65 25.25 -0.0240 0.0264 0.0264 0.5044
24-DEC-2021 RVNL 33.85 34.15 -0.0088 0.0298 0.0298 0.5693
24-DEC-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 S&SPOWER 31.05 29.90 0.0377 0.0490 0.0489 0.9342
24-DEC-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SABEVENTS 13.40 14.40 -0.0720 0.0756 0.0756 1.4443
24-DEC-2021 SADBHAV 38.70 39.30 -0.0154 0.0336 0.0335 0.6400
24-DEC-2021 SADBHIN 13.80 14.05 -0.0180 0.0380 0.0379 0.7241
24-DEC-2021 SAFARI 873.20 847.50 0.0299 0.0241 0.0241 0.4604
24-DEC-2021 SAGARDEEP 47.15 44.95 0.0478 0.0328 0.0329 0.6286
24-DEC-2021 SAGCEM 255.95 255.25 0.0027 0.0296 0.0296 0.5655
24-DEC-2021 SAIL 108.80 111.40 -0.0236 0.0321 0.0321 0.6133
24-DEC-2021 SAKAR 139.55 141.30 -0.0125 0.0333 0.0332 0.6343
24-DEC-2021 SAKHTISUG 14.25 14.65 -0.0277 0.0327 0.0327 0.6247
24-DEC-2021 SAKSOFT 928.70 924.05 0.0050 0.0375 0.0374 0.7145
24-DEC-2021 SAKUMA 12.45 12.80 -0.0277 0.0401 0.0401 0.7661
24-DEC-2021 SALASAR 231.75 234.15 -0.0103 0.0296 0.0295 0.5636
24-DEC-2021 SALONA 202.80 199.60 0.0159 0.0384 0.0384 0.7336
24-DEC-2021 SALSTEEL 9.05 9.20 -0.0164 0.0365 0.0364 0.6954
24-DEC-2021 SALZERELEC 184.35 185.50 -0.0062 0.0345 0.0344 0.6572
24-DEC-2021 SAMBHAAV 5.35 5.20 0.0284 0.0407 0.0407 0.7776
24-DEC-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SANCO 9.40 9.20 0.0215 0.0354 0.0354 0.6763
24-DEC-2021 SANDESH 743.80 752.15 -0.0112 0.0235 0.0235 0.4490
24-DEC-2021 SANDHAR 249.95 256.15 -0.0245 0.0244 0.0244 0.4662
24-DEC-2021 SANGAMIND 285.60 286.55 -0.0033 0.0364 0.0363 0.6935
24-DEC-2021 SANGHIIND 55.10 55.85 -0.0135 0.0338 0.0337 0.6438
24-DEC-2021 SANGHVIMOV 213.60 223.50 -0.0453 0.0373 0.0373 0.7126
24-DEC-2021 SANGINITA 25.15 25.15 0.0000 0.0360 0.0359 0.6859
24-DEC-2021 SANOFI 7750.30 7781.45 -0.0040 0.0141 0.0141 0.2694
24-DEC-2021 SANSERA 750.15 755.70 -0.0074 0.0124 0.0124 0.2369
24-DEC-2021 SANWARIA 1.15 1.10 0.0445 0.0472 0.0472 0.9018
24-DEC-2021 SAPPHIRE 1193.40 1194.45 -0.0009 0.0120 0.0120 0.2293
24-DEC-2021 SARDAEN 749.95 760.65 -0.0142 0.0336 0.0336 0.6419
24-DEC-2021 SAREGAMA 5082.00 4920.40 0.0323 0.0301 0.0301 0.5751
24-DEC-2021 SARLAPOLY 61.35 60.75 0.0098 0.0386 0.0385 0.7355
24-DEC-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SASKEN 1276.15 1286.70 -0.0082 0.0287 0.0286 0.5464
24-DEC-2021 SASTASUNDR 442.95 435.05 0.0180 0.0361 0.0360 0.6878
24-DEC-2021 SATIA 86.25 89.95 -0.0420 0.0249 0.0250 0.4776
24-DEC-2021 SATIN 88.15 90.75 -0.0291 0.0338 0.0338 0.6457
24-DEC-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SBC 117.20 115.90 0.0112 0.0130 0.0130 0.2484
24-DEC-2021 SBCL 365.60 371.05 -0.0148 0.0290 0.0289 0.5521
24-DEC-2021 SBICARD 907.30 907.30 0.0000 0.0210 0.0209 0.3993
24-DEC-2021 SBIETFCON 68.86 69.40 -0.0078 0.0064 0.0064 0.1223
24-DEC-2021 SBIETFIT 384.21 380.18 0.0105 0.0107 0.0107 0.2044
24-DEC-2021 SBIETFPB 178.20 179.57 -0.0077 0.0166 0.0165 0.3152
24-DEC-2021 SBIETFQLTY 153.47 152.89 0.0038 0.0104 0.0104 0.1987
24-DEC-2021 SBILIFE 1148.20 1125.45 0.0200 0.0180 0.0181 0.3458
24-DEC-2021 SBIN 456.95 461.80 -0.0106 0.0222 0.0222 0.4241
24-DEC-2021 SCAPDVR 9.95 9.95 0.0000 0.0594 0.0592 1.1310
24-DEC-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SCHAEFFLER 8543.00 8497.45 0.0053 0.0177 0.0176 0.3362
24-DEC-2021 SCHAND 108.25 110.50 -0.0206 0.0334 0.0333 0.6362
24-DEC-2021 SCHNEIDER 102.15 103.65 -0.0146 0.0309 0.0308 0.5884
24-DEC-2021 SCI 136.10 138.70 -0.0189 0.0302 0.0301 0.5751
24-DEC-2021 SDBL 40.40 40.40 0.0000 0.0328 0.0327 0.6247
24-DEC-2021 SEAMECLTD 1079.90 1107.85 -0.0256 0.0294 0.0294 0.5617
24-DEC-2021 SECURKLOUD 139.55 141.10 -0.0110 0.0402 0.0402 0.7680
24-DEC-2021 SEJALLTD 19.05 18.15 0.0484 0.0087 0.0093 0.1777
24-DEC-2021 SELAN 127.20 128.75 -0.0121 0.0289 0.0289 0.5521
24-DEC-2021 SELMC 31.05 31.70 -0.0207 0.0237 0.0237 0.4528
24-DEC-2021 SEPOWER 37.45 35.70 0.0479 0.0417 0.0417 0.7967
24-DEC-2021 SEQUENT 157.30 158.40 -0.0070 0.0341 0.0340 0.6496
24-DEC-2021 SERVOTECH 59.55 59.30 0.0042 0.0223 0.0222 0.4241
24-DEC-2021 SESHAPAPER 148.30 149.30 -0.0067 0.0260 0.0259 0.4948
24-DEC-2021 SETCO 16.90 17.25 -0.0205 0.0351 0.0350 0.6687
24-DEC-2021 SETF10GILT 206.00 206.19 -0.0009 0.0119 0.0119 0.2273
24-DEC-2021 SETFGOLD 4268.60 4280.45 -0.0028 0.0080 0.0080 0.1528
24-DEC-2021 SETFNIF50 173.49 173.93 -0.0025 0.0111 0.0110 0.2102
24-DEC-2021 SETFNIFBK 347.95 350.57 -0.0075 0.0160 0.0160 0.3057
24-DEC-2021 SETFNN50 431.98 433.96 -0.0046 0.0112 0.0112 0.2140
24-DEC-2021 SETUINFRA 2.30 2.20 0.0445 0.0433 0.0433 0.8272
24-DEC-2021 SEYAIND 58.95 58.70 0.0042 0.0335 0.0334 0.6381
24-DEC-2021 SFL 3094.05 3209.05 -0.0365 0.0202 0.0203 0.3878
24-DEC-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SGIL 161.05 160.85 0.0012 0.0219 0.0219 0.4184
24-DEC-2021 SGL 20.55 21.90 -0.0636 0.0398 0.0400 0.7642
24-DEC-2021 SHAHALLOYS 47.85 50.15 -0.0469 0.0455 0.0455 0.8693
24-DEC-2021 SHAKTIPUMP 588.75 597.30 -0.0144 0.0327 0.0327 0.6247
24-DEC-2021 SHALBY 133.95 134.80 -0.0063 0.0300 0.0299 0.5712
24-DEC-2021 SHALPAINTS 109.30 107.15 0.0199 0.0293 0.0293 0.5598
24-DEC-2021 SHANKARA 516.00 520.30 -0.0083 0.0342 0.0342 0.6534
24-DEC-2021 SHANTI 20.70 20.60 0.0048 0.0208 0.0207 0.3955
24-DEC-2021 SHANTIGEAR 145.00 147.95 -0.0201 0.0287 0.0287 0.5483
24-DEC-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SHARDACROP 339.45 317.95 0.0654 0.0251 0.0255 0.4872
24-DEC-2021 SHARDAMOTR 804.20 822.40 -0.0224 0.0402 0.0401 0.7661
24-DEC-2021 SHAREINDIA 1031.20 1007.75 0.0230 0.0307 0.0307 0.5865
24-DEC-2021 SHARIABEES 448.12 449.95 -0.0041 0.0148 0.0148 0.2828
24-DEC-2021 SHEMAROO 121.75 122.20 -0.0037 0.0396 0.0395 0.7546
24-DEC-2021 SHIL 412.65 402.35 0.0253 0.0308 0.0308 0.5884
24-DEC-2021 SHILPAMED 543.70 557.85 -0.0257 0.0284 0.0283 0.5407
24-DEC-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SHIVALIK 962.95 962.95 0.0000 0.0072 0.0071 0.1356
24-DEC-2021 SHIVAMAUTO 26.10 24.95 0.0451 0.0334 0.0335 0.6400
24-DEC-2021 SHIVAMILLS 109.65 110.40 -0.0068 0.0355 0.0354 0.6763
24-DEC-2021 SHIVATEX 206.15 208.35 -0.0106 0.0426 0.0425 0.8120
24-DEC-2021 SHK 148.90 150.40 -0.0100 0.0317 0.0316 0.6037
24-DEC-2021 SHOPERSTOP 343.30 348.95 -0.0163 0.0318 0.0318 0.6075
24-DEC-2021 SHRADHA 52.45 51.35 0.0212 0.0340 0.0339 0.6477
24-DEC-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SHREDIGCEM 71.20 73.00 -0.0250 0.0273 0.0273 0.5216
24-DEC-2021 SHREECEM 26310.10 26332.75 -0.0009 0.0183 0.0183 0.3496
24-DEC-2021 SHREEPUSHK 205.25 209.95 -0.0226 0.0337 0.0337 0.6438
24-DEC-2021 SHREERAMA 14.70 14.75 -0.0034 0.0397 0.0396 0.7566
24-DEC-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SHREMINVIT 102.50 102.50 0.0000 0.0017 0.0017 0.0325
24-DEC-2021 SHRENIK 2.05 2.10 -0.0241 0.0428 0.0427 0.8158
24-DEC-2021 SHREYANIND 98.20 101.00 -0.0281 0.0347 0.0346 0.6610
24-DEC-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SHREYAS 225.10 227.75 -0.0117 0.0440 0.0439 0.8387
24-DEC-2021 SHRIPISTON 874.25 860.45 0.0159 0.0234 0.0234 0.4471
24-DEC-2021 SHRIRAMCIT 1691.80 1741.15 -0.0288 0.0314 0.0314 0.5999
24-DEC-2021 SHRIRAMEPC 7.55 7.95 -0.0516 0.0411 0.0411 0.7852
24-DEC-2021 SHRIRAMPPS 83.45 90.40 -0.0800 0.0057 0.0080 0.1528
24-DEC-2021 SHYAMCENT 14.10 14.30 -0.0141 0.0423 0.0422 0.8062
24-DEC-2021 SHYAMMETL 321.05 332.10 -0.0338 0.0140 0.0142 0.2713
24-DEC-2021 SICAL 14.60 14.40 0.0138 0.0419 0.0418 0.7986
24-DEC-2021 SIEMENS 2374.35 2424.45 -0.0209 0.0187 0.0187 0.3573
24-DEC-2021 SIGACHI 397.50 401.75 -0.0106 0.0114 0.0114 0.2178
24-DEC-2021 SIGIND 43.20 44.25 -0.0240 0.0378 0.0377 0.7203
24-DEC-2021 SIKKO 68.90 69.35 -0.0065 0.0197 0.0197 0.3764
24-DEC-2021 SIL 14.85 14.55 0.0204 0.0274 0.0274 0.5235
24-DEC-2021 SILGO 31.05 31.15 -0.0032 0.0344 0.0343 0.6553
24-DEC-2021 SILINV 291.35 296.40 -0.0172 0.0316 0.0315 0.6018
24-DEC-2021 SILLYMONKS 23.55 23.75 -0.0085 0.0343 0.0342 0.6534
24-DEC-2021 SIMBHALS 18.05 18.55 -0.0273 0.0346 0.0346 0.6610
24-DEC-2021 SIMPLEXINF 42.65 42.95 -0.0070 0.0348 0.0347 0.6629
24-DEC-2021 SINTERCOM 86.70 86.00 0.0081 0.0221 0.0220 0.4203
24-DEC-2021 SINTEX 14.60 13.95 0.0455 0.0426 0.0426 0.8139
24-DEC-2021 SIRCA 506.35 511.55 -0.0102 0.0334 0.0333 0.6362
24-DEC-2021 SIS 445.55 446.10 -0.0012 0.0233 0.0233 0.4451
24-DEC-2021 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
24-DEC-2021 SITINET 3.80 3.65 0.0403 0.0450 0.0449 0.8578
24-DEC-2021 SIYSIL 415.70 419.75 -0.0097 0.0329 0.0328 0.6266
24-DEC-2021 SJS 352.00 361.45 -0.0265 0.0134 0.0135 0.2579
24-DEC-2021 SJVN 28.50 28.40 0.0035 0.0179 0.0179 0.3420
24-DEC-2021 SKFINDIA 3637.80 3704.00 -0.0180 0.0225 0.0224 0.4280
24-DEC-2021 SKIPPER 72.00 71.75 0.0035 0.0349 0.0348 0.6649
24-DEC-2021 SKMEGGPROD 71.05 69.55 0.0213 0.0324 0.0324 0.6190
24-DEC-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SMARTLINK 143.10 119.25 0.1823 0.0335 0.0359 0.6859
24-DEC-2021 SMCGLOBAL 73.05 73.20 -0.0021 0.0205 0.0205 0.3917
24-DEC-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SMLISUZU 637.60 645.45 -0.0122 0.0306 0.0306 0.5846
24-DEC-2021 SMLT 120.55 120.15 0.0033 0.0266 0.0265 0.5063
24-DEC-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SMSLIFE 776.55 787.95 -0.0146 0.0356 0.0355 0.6782
24-DEC-2021 SMSPHARMA 126.60 126.60 0.0000 0.0279 0.0278 0.5311
24-DEC-2021 SNOWMAN 40.25 41.90 -0.0402 0.0317 0.0318 0.6075
24-DEC-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SOBHA 869.60 858.75 0.0126 0.0350 0.0349 0.6668
24-DEC-2021 SOLARA 993.50 999.95 -0.0065 0.0309 0.0308 0.5884
24-DEC-2021 SOLARINDS 2364.20 2411.75 -0.0199 0.0249 0.0248 0.4738
24-DEC-2021 SOMANYCERA 833.75 836.15 -0.0029 0.0285 0.0284 0.5426
24-DEC-2021 SOMICONVEY 39.40 40.05 -0.0164 0.0402 0.0401 0.7661
24-DEC-2021 SONACOMS 712.75 698.50 0.0202 0.0254 0.0254 0.4853
24-DEC-2021 SONATSOFTW 840.95 817.90 0.0278 0.0268 0.0268 0.5120
24-DEC-2021 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
24-DEC-2021 SORILINFRA 99.20 100.30 -0.0110 0.0433 0.0432 0.8253
24-DEC-2021 SOTL 1092.75 1100.25 -0.0068 0.0249 0.0248 0.4738
24-DEC-2021 SOUTHBANK 8.75 8.75 0.0000 0.0271 0.0271 0.5177
24-DEC-2021 SOUTHWEST 141.25 141.75 -0.0035 0.0339 0.0338 0.6457
24-DEC-2021 SPAL 399.25 398.60 0.0016 0.0374 0.0373 0.7126
24-DEC-2021 SPANDANA 426.45 430.30 -0.0090 0.0325 0.0324 0.6190
24-DEC-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SPARC 246.30 251.25 -0.0199 0.0298 0.0298 0.5693
24-DEC-2021 SPECIALITY 92.10 93.80 -0.0183 0.0358 0.0358 0.6840
24-DEC-2021 SPENCERS 99.10 102.25 -0.0313 0.0340 0.0339 0.6477
24-DEC-2021 SPENTEX 3.45 3.30 0.0445 0.0662 0.0661 1.2628
24-DEC-2021 SPIC 50.85 47.95 0.0587 0.0355 0.0356 0.6801
24-DEC-2021 SPICEJET 67.45 67.55 -0.0015 0.0285 0.0284 0.5426
24-DEC-2021 SPLIL 43.50 43.35 0.0035 0.0355 0.0354 0.6763
24-DEC-2021 SPMLINFRA 21.75 20.40 0.0641 0.0392 0.0394 0.7527
24-DEC-2021 SPTL 13.45 12.85 0.0456 0.0433 0.0433 0.8272
24-DEC-2021 SREEL 170.00 174.10 -0.0238 0.0292 0.0292 0.5579
24-DEC-2021 SREINFRA 5.35 5.35 0.0000 0.0447 0.0446 0.8521
24-DEC-2021 SRF 2316.05 2322.35 -0.0027 0.0232 0.0231 0.4413
24-DEC-2021 SRHHYPOLTD 323.20 326.35 -0.0097 0.0340 0.0339 0.6477
24-DEC-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SRIPIPES 191.00 190.25 0.0039 0.0278 0.0277 0.5292
24-DEC-2021 SRPL 41.10 42.80 -0.0405 0.0321 0.0321 0.6133
24-DEC-2021 SRTRANSFIN 1177.55 1210.30 -0.0274 0.0307 0.0307 0.5865
24-DEC-2021 SSWL 820.60 823.20 -0.0032 0.0277 0.0276 0.5273
24-DEC-2021 STAR 429.05 433.20 -0.0096 0.0292 0.0291 0.5560
24-DEC-2021 STARCEMENT 94.60 95.10 -0.0053 0.0198 0.0197 0.3764
24-DEC-2021 STARHEALTH 787.55 799.10 -0.0146 0.0062 0.0063 0.1204
24-DEC-2021 STARPAPER 124.25 126.55 -0.0183 0.0281 0.0281 0.5368
24-DEC-2021 STCINDIA 110.80 108.20 0.0237 0.0340 0.0340 0.6496
24-DEC-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 STEELCAS 293.55 290.45 0.0106 0.0095 0.0095 0.1815
24-DEC-2021 STEELCITY 55.65 56.70 -0.0187 0.0347 0.0346 0.6610
24-DEC-2021 STEELXIND 161.65 159.45 0.0137 0.0355 0.0354 0.6763
24-DEC-2021 STEL 152.55 155.75 -0.0208 0.0345 0.0345 0.6591
24-DEC-2021 STERTOOLS 176.50 181.60 -0.0285 0.0268 0.0268 0.5120
24-DEC-2021 STLTECH 281.75 284.80 -0.0108 0.0287 0.0286 0.5464
24-DEC-2021 STOVEKRAFT 960.80 957.90 0.0030 0.0255 0.0255 0.4872
24-DEC-2021 STYLAMIND 1056.20 1069.75 -0.0127 0.0222 0.0221 0.4222
24-DEC-2021 SUBCAPCITY 20.90 22.00 -0.0513 0.0299 0.0301 0.5751
24-DEC-2021 SUBEXLTD 51.80 52.90 -0.0210 0.0389 0.0389 0.7432
24-DEC-2021 SUBROS 363.75 361.05 0.0075 0.0301 0.0300 0.5731
24-DEC-2021 SUDARSCHEM 559.60 561.20 -0.0029 0.0267 0.0267 0.5101
24-DEC-2021 SUMEETINDS 9.25 9.70 -0.0475 0.0372 0.0373 0.7126
24-DEC-2021 SUMICHEM 361.30 364.75 -0.0095 0.0225 0.0224 0.4280
24-DEC-2021 SUMIT 11.35 11.30 0.0044 0.0379 0.0378 0.7222
24-DEC-2021 SUMMITSEC 620.30 618.40 0.0031 0.0225 0.0225 0.4299
24-DEC-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SUNCLAYLTD 3868.40 3908.65 -0.0104 0.0252 0.0251 0.4795
24-DEC-2021 SUNDARAM 3.55 3.40 0.0432 0.0371 0.0371 0.7088
24-DEC-2021 SUNDARMFIN 2227.30 2249.90 -0.0101 0.0199 0.0199 0.3802
24-DEC-2021 SUNDARMHLD 76.80 76.95 -0.0020 0.0261 0.0260 0.4967
24-DEC-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SUNDRMBRAK 364.90 365.65 -0.0021 0.0265 0.0265 0.5063
24-DEC-2021 SUNDRMFAST 864.10 872.80 -0.0100 0.0233 0.0232 0.4432
24-DEC-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SUNFLAG 66.80 68.55 -0.0259 0.0323 0.0323 0.6171
24-DEC-2021 SUNPHARMA 785.40 792.45 -0.0089 0.0181 0.0181 0.3458
24-DEC-2021 SUNTECK 443.10 448.25 -0.0116 0.0279 0.0279 0.5330
24-DEC-2021 SUNTV 491.80 501.50 -0.0195 0.0227 0.0227 0.4337
24-DEC-2021 SUPERHOUSE 160.45 162.20 -0.0108 0.0328 0.0327 0.6247
24-DEC-2021 SUPERSPIN 11.50 11.10 0.0354 0.0379 0.0379 0.7241
24-DEC-2021 SUPPETRO 688.85 705.50 -0.0239 0.0263 0.0263 0.5025
24-DEC-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SUPRAJIT 412.30 409.30 0.0073 0.0279 0.0279 0.5330
24-DEC-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 SUPREMEENG 19.50 19.35 0.0077 0.0308 0.0308 0.5884
24-DEC-2021 SUPREMEIND 2218.90 2235.95 -0.0077 0.0210 0.0210 0.4012
24-DEC-2021 SUPREMEINF 19.55 18.80 0.0391 0.0363 0.0363 0.6935
24-DEC-2021 SURANASOL 28.35 26.95 0.0506 0.0376 0.0377 0.7203
24-DEC-2021 SURANAT&P 9.95 10.05 -0.0100 0.0416 0.0415 0.7929
24-DEC-2021 SURYALAXMI 66.85 67.30 -0.0067 0.0349 0.0348 0.6649
24-DEC-2021 SURYAROSNI 625.95 631.00 -0.0080 0.0346 0.0346 0.6610
24-DEC-2021 SURYODAY 145.80 147.85 -0.0140 0.0224 0.0223 0.4260
24-DEC-2021 SUTLEJTEX 77.00 76.30 0.0091 0.0385 0.0384 0.7336
24-DEC-2021 SUULD 310.10 320.55 -0.0331 0.0361 0.0361 0.6897
24-DEC-2021 SUVEN 90.55 90.05 0.0055 0.0372 0.0372 0.7107
24-DEC-2021 SUVENPHAR 480.40 490.10 -0.0200 0.0230 0.0230 0.4394
24-DEC-2021 SUVIDHAA 11.90 12.35 -0.0371 0.0345 0.0345 0.6591
24-DEC-2021 SUZLON 8.10 7.75 0.0442 0.0359 0.0359 0.6859
24-DEC-2021 SVPGLOB 76.45 78.70 -0.0290 0.0271 0.0271 0.5177
24-DEC-2021 SWANENERGY 147.30 148.20 -0.0061 0.0285 0.0285 0.5445
24-DEC-2021 SWARAJENG 1635.70 1641.65 -0.0036 0.0173 0.0173 0.3305
24-DEC-2021 SWELECTES 232.90 237.25 -0.0185 0.0337 0.0336 0.6419
24-DEC-2021 SWSOLAR 381.30 378.05 0.0086 0.0351 0.0350 0.6687
24-DEC-2021 SYMPHONY 1000.60 1006.65 -0.0060 0.0216 0.0215 0.4108
24-DEC-2021 SYNGENE 591.05 613.55 -0.0374 0.0198 0.0200 0.3821
24-DEC-2021 TAINWALCHM 69.20 69.20 0.0000 0.0372 0.0371 0.7088
24-DEC-2021 TAJGVK 125.25 127.20 -0.0154 0.0245 0.0245 0.4681
24-DEC-2021 TAKE 45.20 45.70 -0.0110 0.0302 0.0301 0.5751
24-DEC-2021 TALBROAUTO 375.80 387.15 -0.0298 0.0345 0.0345 0.6591
24-DEC-2021 TANLA 1891.30 1901.50 -0.0054 0.0325 0.0324 0.6190
24-DEC-2021 TANTIACONS 30.05 28.40 0.0565 0.0789 0.0789 1.5074
24-DEC-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 TARAPUR 5.00 4.90 0.0202 0.0289 0.0289 0.5521
24-DEC-2021 TARC 48.70 47.80 0.0187 0.0302 0.0301 0.5751
24-DEC-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 TARMAT 68.65 69.80 -0.0166 0.0442 0.0441 0.8425
24-DEC-2021 TARSONS 635.00 635.25 -0.0004 0.0123 0.0123 0.2350
24-DEC-2021 TASTYBITE 12996.55 13414.65 -0.0317 0.0266 0.0266 0.5082
24-DEC-2021 TATACHEM 872.20 886.05 -0.0158 0.0247 0.0247 0.4719
24-DEC-2021 TATACOFFEE 201.00 202.95 -0.0097 0.0260 0.0259 0.4948
24-DEC-2021 TATACOMM 1375.70 1395.50 -0.0143 0.0241 0.0241 0.4604
24-DEC-2021 TATACONSUM 718.95 726.75 -0.0108 0.0192 0.0192 0.3668
24-DEC-2021 TATAELXSI 5501.05 5490.95 0.0018 0.0265 0.0265 0.5063
24-DEC-2021 TATAINVEST 1351.85 1366.75 -0.0110 0.0207 0.0207 0.3955
24-DEC-2021 TATAMETALI 829.45 846.05 -0.0198 0.0283 0.0283 0.5407
24-DEC-2021 TATAMOTORS 467.60 472.35 -0.0101 0.0321 0.0320 0.6114
24-DEC-2021 TATAMTRDVR 225.95 233.30 -0.0320 0.0361 0.0361 0.6897
24-DEC-2021 TATAPOWER 216.80 218.05 -0.0057 0.0295 0.0294 0.5617
24-DEC-2021 TATASTEEL 1115.45 1127.65 -0.0109 0.0262 0.0262 0.5006
24-DEC-2021 TATASTLLP 704.20 713.15 -0.0126 0.0287 0.0286 0.5464
24-DEC-2021 TATVA 2500.20 2505.25 -0.0020 0.0177 0.0177 0.3382
24-DEC-2021 TBZ 76.25 77.00 -0.0098 0.0352 0.0351 0.6706
24-DEC-2021 TCI 723.15 731.30 -0.0112 0.0338 0.0337 0.6438
24-DEC-2021 TCIDEVELOP 323.30 326.15 -0.0088 0.0313 0.0313 0.5980
24-DEC-2021 TCIEXP 2240.70 2378.35 -0.0596 0.0307 0.0309 0.5903
24-DEC-2021 TCIFINANCE 6.65 6.70 -0.0075 0.0454 0.0453 0.8655
24-DEC-2021 TCNSBRANDS 790.60 802.95 -0.0155 0.0295 0.0294 0.5617
24-DEC-2021 TCPLPACK 506.10 508.10 -0.0039 0.0296 0.0295 0.5636
24-DEC-2021 TCS 3670.85 3662.70 0.0022 0.0147 0.0147 0.2808
24-DEC-2021 TDPOWERSYS 399.95 400.80 -0.0021 0.0362 0.0362 0.6916
24-DEC-2021 TEAMLEASE 3677.30 3753.60 -0.0205 0.0252 0.0252 0.4814
24-DEC-2021 TECH 37.64 37.25 0.0104 0.0051 0.0052 0.0993
24-DEC-2021 TECHIN 6.80 6.65 0.0223 0.0452 0.0451 0.8616
24-DEC-2021 TECHM 1723.80 1683.80 0.0235 0.0199 0.0199 0.3802
24-DEC-2021 TECHNOE 229.35 231.70 -0.0102 0.0249 0.0248 0.4738
24-DEC-2021 TEGA 584.90 582.45 0.0042 0.0106 0.0105 0.2006
24-DEC-2021 TEJASNET 409.65 416.50 -0.0166 0.0360 0.0359 0.6859
24-DEC-2021 TEMBO 276.65 277.00 -0.0013 0.0174 0.0174 0.3324
24-DEC-2021 TERASOFT 47.90 49.05 -0.0237 0.0416 0.0416 0.7948
24-DEC-2021 TEXINFRA 61.20 57.70 0.0589 0.0258 0.0261 0.4986
24-DEC-2021 TEXMOPIPES 68.75 70.45 -0.0244 0.0399 0.0399 0.7623
24-DEC-2021 TEXRAIL 28.90 29.40 -0.0172 0.0303 0.0302 0.5770
24-DEC-2021 TFCILTD 58.45 59.75 -0.0220 0.0300 0.0300 0.5731
24-DEC-2021 TFL 6.95 6.85 0.0145 0.0423 0.0422 0.8062
24-DEC-2021 TGBHOTELS 8.75 8.80 -0.0057 0.0444 0.0443 0.8464
24-DEC-2021 THANGAMAYL 1304.60 1294.20 0.0080 0.0321 0.0320 0.6114
24-DEC-2021 THEINVEST 98.15 99.55 -0.0142 0.0353 0.0352 0.6725
24-DEC-2021 THEMISMED 889.80 896.50 -0.0075 0.0343 0.0342 0.6534
24-DEC-2021 THERMAX 1753.50 1766.10 -0.0072 0.0240 0.0239 0.4566
24-DEC-2021 THOMASCOOK 60.50 61.85 -0.0221 0.0332 0.0331 0.6324
24-DEC-2021 THOMASCOTT 49.20 51.60 -0.0476 0.0789 0.0788 1.5055
24-DEC-2021 THYROCARE 1005.25 1008.30 -0.0030 0.0247 0.0247 0.4719
24-DEC-2021 TI 90.90 91.30 -0.0044 0.0353 0.0352 0.6725
24-DEC-2021 TIDEWATER 1465.10 1475.85 -0.0073 0.0280 0.0279 0.5330
24-DEC-2021 TIIL 789.10 803.95 -0.0186 0.0340 0.0340 0.6496
24-DEC-2021 TIINDIA 1708.00 1711.85 -0.0023 0.0251 0.0251 0.4795
24-DEC-2021 TIJARIA 7.95 7.75 0.0255 0.0343 0.0343 0.6553
24-DEC-2021 TIL 141.50 146.05 -0.0316 0.0315 0.0315 0.6018
24-DEC-2021 TIMESGTY 43.50 43.60 -0.0023 0.0412 0.0411 0.7852
24-DEC-2021 TIMETECHNO 71.15 71.15 0.0000 0.0292 0.0291 0.5560
24-DEC-2021 TIMKEN 1899.30 1919.15 -0.0104 0.0256 0.0255 0.4872
24-DEC-2021 TINPLATE 264.50 267.65 -0.0118 0.0313 0.0312 0.5961
24-DEC-2021 TIPSINDLTD 1647.10 1627.50 0.0120 0.0362 0.0361 0.6897
24-DEC-2021 TIRUMALCHM 219.65 226.25 -0.0296 0.0377 0.0376 0.7183
24-DEC-2021 TIRUPATIFL 10.95 11.10 -0.0136 0.0318 0.0318 0.6075
24-DEC-2021 TITAN 2319.30 2329.65 -0.0045 0.0200 0.0199 0.3802
24-DEC-2021 TMRVL 15.80 16.00 -0.0126 0.0371 0.0370 0.7069
24-DEC-2021 TNPETRO 102.10 104.05 -0.0189 0.0315 0.0314 0.5999
24-DEC-2021 TNPL 122.10 123.00 -0.0073 0.0219 0.0218 0.4165
24-DEC-2021 TNTELE 9.10 8.80 0.0335 0.0650 0.0649 1.2399
24-DEC-2021 TOKYOPLAST 96.10 96.50 -0.0042 0.0309 0.0309 0.5903
24-DEC-2021 TORNTPHARM 3046.20 3162.30 -0.0374 0.0182 0.0183 0.3496
24-DEC-2021 TORNTPOWER 533.40 542.15 -0.0163 0.0198 0.0198 0.3783
24-DEC-2021 TOTAL 86.80 89.90 -0.0351 0.0412 0.0412 0.7871
24-DEC-2021 TOUCHWOOD 119.00 121.55 -0.0212 0.0320 0.0320 0.6114
24-DEC-2021 TPLPLASTEH 162.50 158.90 0.0224 0.0375 0.0374 0.7145
24-DEC-2021 TREEHOUSE 11.00 11.45 -0.0401 0.0325 0.0325 0.6209
24-DEC-2021 TREJHARA 85.05 88.05 -0.0347 0.0466 0.0466 0.8903
24-DEC-2021 TRENT 1041.00 1042.15 -0.0011 0.0235 0.0235 0.4490
24-DEC-2021 TRF 138.25 134.40 0.0282 0.0349 0.0349 0.6668
24-DEC-2021 TRIDENT 52.10 53.10 -0.0190 0.0351 0.0350 0.6687
24-DEC-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 TRIGYN 143.85 150.10 -0.0425 0.0416 0.0416 0.7948
24-DEC-2021 TRIL 29.95 30.50 -0.0182 0.0393 0.0392 0.7489
24-DEC-2021 TRITURBINE 174.35 176.55 -0.0125 0.0326 0.0326 0.6228
24-DEC-2021 TRIVENI 216.00 216.90 -0.0042 0.0347 0.0346 0.6610
24-DEC-2021 TTKHLTCARE 677.05 693.15 -0.0235 0.0292 0.0292 0.5579
24-DEC-2021 TTKPRESTIG 947.65 962.65 -0.0157 0.0256 0.0255 0.4872
24-DEC-2021 TTL 82.75 81.70 0.0128 0.0311 0.0310 0.5923
24-DEC-2021 TTML 162.10 154.15 0.0503 0.0427 0.0428 0.8177
24-DEC-2021 TV18BRDCST 45.45 44.65 0.0178 0.0347 0.0347 0.6629
24-DEC-2021 TVSELECT 171.35 174.45 -0.0179 0.0319 0.0319 0.6094
24-DEC-2021 TVSMOTOR 610.50 620.35 -0.0160 0.0215 0.0215 0.4108
24-DEC-2021 TVSSRICHAK 2018.90 2020.45 -0.0008 0.0224 0.0223 0.4260
24-DEC-2021 TVTODAY 425.35 429.40 -0.0095 0.0268 0.0268 0.5120
24-DEC-2021 TVVISION 3.75 3.60 0.0408 0.0575 0.0574 1.0966
24-DEC-2021 TWL 88.10 91.35 -0.0362 0.0321 0.0321 0.6133
24-DEC-2021 UBL 1568.75 1590.05 -0.0135 0.0187 0.0187 0.3573
24-DEC-2021 UCALFUEL 137.60 139.60 -0.0144 0.0286 0.0285 0.5445
24-DEC-2021 UCOBANK 12.95 13.00 -0.0039 0.0231 0.0231 0.4413
24-DEC-2021 UDAICEMENT 35.75 36.40 -0.0180 0.0000 0.0013 0.0248
24-DEC-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 UFLEX 502.10 514.25 -0.0239 0.0276 0.0276 0.5273
24-DEC-2021 UFO 92.70 94.80 -0.0224 0.0299 0.0299 0.5712
24-DEC-2021 UGARSUGAR 29.05 29.45 -0.0137 0.0350 0.0349 0.6668
24-DEC-2021 UGROCAP 196.90 197.80 -0.0046 0.0199 0.0199 0.3802
24-DEC-2021 UJAAS 3.95 3.75 0.0520 0.0388 0.0389 0.7432
24-DEC-2021 UJJIVAN 130.15 132.10 -0.0149 0.0331 0.0331 0.6324
24-DEC-2021 UJJIVANSFB 18.55 18.80 -0.0134 0.0262 0.0261 0.4986
24-DEC-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ULTRACEMCO 7224.80 7340.60 -0.0159 0.0174 0.0174 0.3324
24-DEC-2021 UMANGDAIRY 69.05 69.65 -0.0087 0.0326 0.0325 0.6209
24-DEC-2021 UMESLTD 5.80 5.65 0.0262 0.0525 0.0524 1.0011
24-DEC-2021 UNICHEMLAB 247.05 241.15 0.0242 0.0306 0.0306 0.5846
24-DEC-2021 UNIDT 383.40 394.70 -0.0290 0.0286 0.0286 0.5464
24-DEC-2021 UNIENTER 118.35 115.65 0.0231 0.0300 0.0300 0.5731
24-DEC-2021 UNIONBANK 43.10 44.50 -0.0320 0.0295 0.0295 0.5636
24-DEC-2021 UNITECH 2.90 2.90 0.0000 0.0378 0.0377 0.7203
24-DEC-2021 UNITEDTEA 328.30 327.80 0.0015 0.0264 0.0264 0.5044
24-DEC-2021 UNIVASTU 62.75 61.55 0.0193 0.0382 0.0382 0.7298
24-DEC-2021 UNIVCABLES 146.20 146.20 0.0000 0.0284 0.0284 0.5426
24-DEC-2021 UNIVPHOTO 729.45 762.80 -0.0447 0.0410 0.0411 0.7852
24-DEC-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 UPELECT 176.95 176.95 0.0000 0.1859 0.1854 3.5421
24-DEC-2021 UPL 746.85 754.75 -0.0105 0.0235 0.0235 0.4490
24-DEC-2021 URJA 16.80 15.80 0.0614 0.0346 0.0347 0.6629
24-DEC-2021 USHAMART 89.70 88.00 0.0191 0.0354 0.0354 0.6763
24-DEC-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 UTIAMC 1026.90 1005.65 0.0209 0.0205 0.0205 0.3917
24-DEC-2021 UTIBANKETF 34.96 35.30 -0.0097 0.0141 0.0141 0.2694
24-DEC-2021 UTINEXT50 43.34 43.78 -0.0101 0.0166 0.0166 0.3171
24-DEC-2021 UTINIFTETF 1796.88 1791.16 0.0032 0.0153 0.0152 0.2904
24-DEC-2021 UTISENSETF 603.15 603.86 -0.0012 0.0145 0.0145 0.2770
24-DEC-2021 UTISXN50 47.65 48.49 -0.0175 0.0257 0.0256 0.4891
24-DEC-2021 UTTAMSTL 5.05 5.00 0.0100 0.0356 0.0355 0.6782
24-DEC-2021 UTTAMSUGAR 168.70 173.55 -0.0283 0.0401 0.0400 0.7642
24-DEC-2021 V2RETAIL 159.85 166.40 -0.0402 0.0347 0.0347 0.6629
24-DEC-2021 VADILALIND 949.85 917.25 0.0349 0.0256 0.0257 0.4910
24-DEC-2021 VAIBHAVGBL 571.15 584.45 -0.0230 0.0301 0.0300 0.5731
24-DEC-2021 VAISHALI 33.40 34.55 -0.0339 0.0309 0.0309 0.5903
24-DEC-2021 VAKRANGEE 42.00 37.30 0.1187 0.0349 0.0359 0.6859
24-DEC-2021 VALIANTORG 1035.65 1016.55 0.0186 0.0239 0.0238 0.4547
24-DEC-2021 VARDHACRLC 50.40 50.15 0.0050 0.0327 0.0326 0.6228
24-DEC-2021 VARDMNPOLY 23.75 23.40 0.0148 0.0393 0.0392 0.7489
24-DEC-2021 VARROC 311.45 318.80 -0.0233 0.0310 0.0309 0.5903
24-DEC-2021 VASCONEQ 23.95 24.45 -0.0207 0.0371 0.0370 0.7069
24-DEC-2021 VASWANI 15.70 15.50 0.0128 0.0444 0.0443 0.8464
24-DEC-2021 VBL 839.40 849.65 -0.0121 0.0233 0.0232 0.4432
24-DEC-2021 VEDL 345.80 344.00 0.0052 0.0309 0.0308 0.5884
24-DEC-2021 VENKEYS 2552.75 2520.55 0.0127 0.0310 0.0309 0.5903
24-DEC-2021 VENUSREM 375.35 379.10 -0.0099 0.0397 0.0396 0.7566
24-DEC-2021 VERTOZ 99.85 101.90 -0.0203 0.0297 0.0296 0.5655
24-DEC-2021 VESUVIUS 1063.30 1072.80 -0.0089 0.0202 0.0201 0.3840
24-DEC-2021 VETO 103.00 103.05 -0.0005 0.0355 0.0354 0.6763
24-DEC-2021 VGUARD 222.70 224.25 -0.0069 0.0194 0.0194 0.3706
24-DEC-2021 VHL 2927.90 2843.55 0.0292 0.0286 0.0286 0.5464
24-DEC-2021 VICEROY 4.00 3.85 0.0382 0.0344 0.0345 0.6591
24-DEC-2021 VIDHIING 385.55 370.20 0.0406 0.0367 0.0367 0.7012
24-DEC-2021 VIJAYA 532.85 542.65 -0.0182 0.0117 0.0118 0.2254
24-DEC-2021 VIJIFIN 5.50 5.25 0.0465 0.0593 0.0593 1.1329
24-DEC-2021 VIKASECO 2.40 2.40 0.0000 0.0424 0.0423 0.8081
24-DEC-2021 VIKASLIFE 3.45 3.45 0.0000 0.0375 0.0374 0.7145
24-DEC-2021 VIKASPROP 2.00 2.00 0.0000 0.0363 0.0362 0.6916
24-DEC-2021 VIKASWSP 3.55 3.60 -0.0140 0.0390 0.0390 0.7451
24-DEC-2021 VIMTALABS 397.35 396.75 0.0015 0.0380 0.0379 0.7241
24-DEC-2021 VINATIORGA 1917.15 1916.50 0.0003 0.0224 0.0223 0.4260
24-DEC-2021 VINDHYATEL 1030.50 1039.15 -0.0084 0.0287 0.0286 0.5464
24-DEC-2021 VINEETLAB 72.75 74.25 -0.0204 0.0288 0.0288 0.5502
24-DEC-2021 VINYLINDIA 235.25 242.25 -0.0293 0.0370 0.0369 0.7050
24-DEC-2021 VIPCLOTHNG 18.95 19.10 -0.0079 0.0337 0.0336 0.6419
24-DEC-2021 VIPIND 540.45 556.65 -0.0295 0.0283 0.0283 0.5407
24-DEC-2021 VIPULLTD 25.45 25.10 0.0138 0.0354 0.0353 0.6744
24-DEC-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 VISAKAIND 580.15 589.50 -0.0160 0.0278 0.0278 0.5311
24-DEC-2021 VISASTEEL 13.50 13.75 -0.0183 0.0353 0.0353 0.6744
24-DEC-2021 VISESHINFO 0.45 0.40 0.1178 0.1094 0.1094 2.0901
24-DEC-2021 VISHAL 89.60 90.05 -0.0050 0.0298 0.0297 0.5674
24-DEC-2021 VISHNU 824.90 828.85 -0.0048 0.0333 0.0332 0.6343
24-DEC-2021 VISHWARAJ 29.45 28.05 0.0487 0.0325 0.0326 0.6228
24-DEC-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 VIVIDHA 1.55 1.45 0.0667 0.0683 0.0683 1.3049
24-DEC-2021 VIVIMEDLAB 19.95 19.65 0.0152 0.0452 0.0451 0.8616
24-DEC-2021 VLSFINANCE 184.45 187.45 -0.0161 0.0344 0.0343 0.6553
24-DEC-2021 VMART 3577.75 3594.75 -0.0047 0.0258 0.0258 0.4929
24-DEC-2021 VOLTAMP 1885.75 1918.30 -0.0171 0.0266 0.0266 0.5082
24-DEC-2021 VOLTAS 1196.45 1209.80 -0.0111 0.0195 0.0195 0.3725
24-DEC-2021 VPL 364.80 364.80 0.0000 0.1410 0.1407 2.6881
24-DEC-2021 VRLLOG 448.70 462.20 -0.0296 0.0321 0.0321 0.6133
24-DEC-2021 VSSL 222.30 229.40 -0.0314 0.0319 0.0319 0.6094
24-DEC-2021 VSTIND 3112.70 3072.00 0.0132 0.0142 0.0142 0.2713
24-DEC-2021 VSTTILLERS 2702.85 2736.75 -0.0125 0.0301 0.0300 0.5731
24-DEC-2021 VTL 2193.10 2196.00 -0.0013 0.0256 0.0255 0.4872
24-DEC-2021 WABAG 306.20 306.10 0.0003 0.0312 0.0311 0.5942
24-DEC-2021 WABCOINDIA 8163.10 8172.75 -0.0012 0.0185 0.0184 0.3515
24-DEC-2021 WALCHANNAG 49.85 50.25 -0.0080 0.0343 0.0342 0.6534
24-DEC-2021 WANBURY 79.00 80.15 -0.0145 0.0314 0.0313 0.5980
24-DEC-2021 WATERBASE 100.05 101.35 -0.0129 0.0274 0.0274 0.5235
24-DEC-2021 WEALTH 240.00 238.00 0.0084 0.0255 0.0255 0.4872
24-DEC-2021 WEBELSOLAR 100.05 96.90 0.0320 0.0376 0.0376 0.7183
24-DEC-2021 WEIZMANIND 58.20 55.45 0.0484 0.0347 0.0347 0.6629
24-DEC-2021 WELCORP 172.15 172.15 0.0000 0.0318 0.0317 0.6056
24-DEC-2021 WELENT 91.85 93.50 -0.0178 0.0280 0.0280 0.5349
24-DEC-2021 WELINV 268.25 272.75 -0.0166 0.0327 0.0326 0.6228
24-DEC-2021 WELSPUNIND 142.05 142.65 -0.0042 0.0317 0.0316 0.6037
24-DEC-2021 WENDT 5035.75 4979.70 0.0112 0.0270 0.0269 0.5139
24-DEC-2021 WESTLIFE 557.65 555.90 0.0031 0.0224 0.0224 0.4280
24-DEC-2021 WHEELS 623.60 645.50 -0.0345 0.0259 0.0259 0.4948
24-DEC-2021 WHIRLPOOL 1753.15 1769.20 -0.0091 0.0218 0.0218 0.4165
24-DEC-2021 WILLAMAGOR 25.10 24.85 0.0100 0.0447 0.0446 0.8521
24-DEC-2021 WINDLAS 266.10 264.15 0.0074 0.0131 0.0131 0.2503
24-DEC-2021 WINDMACHIN 36.60 37.10 -0.0136 0.0380 0.0379 0.7241
24-DEC-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 WINPRO 8.90 8.85 0.0056 0.0326 0.0326 0.6228
24-DEC-2021 WIPL 50.15 50.65 -0.0099 0.0244 0.0243 0.4643
24-DEC-2021 WIPRO 698.45 694.55 0.0056 0.0188 0.0187 0.3573
24-DEC-2021 WOCKPHARMA 391.65 393.95 -0.0059 0.0316 0.0315 0.6018
24-DEC-2021 WONDERLA 202.00 206.80 -0.0235 0.0231 0.0231 0.4413
24-DEC-2021 WORTH 92.45 91.85 0.0065 0.0304 0.0303 0.5789
24-DEC-2021 WSTCSTPAPR 233.90 238.20 -0.0182 0.0283 0.0283 0.5407
24-DEC-2021 XCHANGING 102.50 104.70 -0.0212 0.0340 0.0340 0.6496
24-DEC-2021 XELPMOC 379.80 380.35 -0.0014 0.0355 0.0354 0.6763
24-DEC-2021 XPROINDIA 935.75 937.80 -0.0022 0.0405 0.0404 0.7718
24-DEC-2021 YAARI 91.45 91.95 -0.0055 0.0372 0.0371 0.7088
24-DEC-2021 YESBANK 13.25 13.55 -0.0224 0.0425 0.0424 0.8101
24-DEC-2021 YUKEN 562.75 556.65 0.0109 0.0098 0.0098 0.1872
24-DEC-2021 ZEEL 331.80 338.15 -0.0190 0.0402 0.0401 0.7661
24-DEC-2021 ZEELEARN 14.20 14.05 0.0106 0.0370 0.0369 0.7050
24-DEC-2021 ZEEMEDIA 12.75 13.20 -0.0347 0.0340 0.0340 0.6496
24-DEC-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ZENITHEXPO 87.10 87.15 -0.0006 0.0372 0.0371 0.7088
24-DEC-2021 ZENSARTECH 477.60 475.10 0.0052 0.0314 0.0314 0.5999
24-DEC-2021 ZENTEC 215.00 214.65 0.0016 0.0393 0.0392 0.7489
24-DEC-2021 ZODIAC 47.15 44.95 0.0478 0.0089 0.0095 0.1815
24-DEC-2021 ZODIACLOTH 105.20 107.00 -0.0170 0.0305 0.0304 0.5808
24-DEC-2021 ZOMATO 131.45 133.00 -0.0117 0.0217 0.0217 0.4146
24-DEC-2021 ZOTA 398.05 404.55 -0.0162 0.0305 0.0305 0.5827
24-DEC-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
24-DEC-2021 ZUARI 111.65 108.10 0.0323 0.0334 0.0334 0.6381
24-DEC-2021 ZUARIGLOB 136.15 134.65 0.0111 0.0340 0.0340 0.6496
24-DEC-2021 ZYDUSWELL 1872.85 1889.65 -0.0089 0.0152 0.0152 0.2904
24-DEC-2021 503639 - - - - - -
24-DEC-2021 503893 - - - - - -
24-DEC-2021 504346 - - - - - -
24-DEC-2021 504365 - - - - - -
24-DEC-2021 506024 - - - - - -
24-DEC-2021 506042 - - - - - -
24-DEC-2021 506120 - - - - - -
24-DEC-2021 506162 - - - - - -
24-DEC-2021 506945 - - - - - -
24-DEC-2021 507543 - - - - - -
24-DEC-2021 507663 - - - - - -
24-DEC-2021 508924 - - - - - -
24-DEC-2021 509046 - - - - - -
24-DEC-2021 511254 - - - - - -
24-DEC-2021 511634 - - - - - -
24-DEC-2021 512004 - - - - - -
24-DEC-2021 512011 - - - - - -
24-DEC-2021 512038 - - - - - -
24-DEC-2021 512060 - - - - - -
24-DEC-2021 512063 - - - - - -
24-DEC-2021 512091 - - - - - -
24-DEC-2021 512153 - - - - - -
24-DEC-2021 512157 - - - - - -
24-DEC-2021 512195 - - - - - -
24-DEC-2021 512221 - - - - - -
24-DEC-2021 512245 - - - - - -
24-DEC-2021 512291 - - - - - -
24-DEC-2021 512303 - - - - - -
24-DEC-2021 512337 - - - - - -
24-DEC-2021 512404 - - - - - -
24-DEC-2021 512433 - - - - - -
24-DEC-2021 512445 - - - - - -
24-DEC-2021 512461 - - - - - -
24-DEC-2021 512522 - - - - - -
24-DEC-2021 517360 - - - - - -
24-DEC-2021 521003 - - - - - -
24-DEC-2021 522171 - - - - - -
24-DEC-2021 526349 - - - - - -
24-DEC-2021 526488 - - - - - -
24-DEC-2021 526877 - - - - - -
24-DEC-2021 530361 - - - - - -
24-DEC-2021 530905 - - - - - -
24-DEC-2021 531628 - - - - - -
24-DEC-2021 531677 - - - - - -
24-DEC-2021 531743 - - - - - -
24-DEC-2021 531971 - - - - - -
24-DEC-2021 532105 - - - - - -
24-DEC-2021 532138 - - - - - -
24-DEC-2021 534639 - - - - - -
24-DEC-2021 539682 - - - - - -
24-DEC-2021 540467 - - - - - -
24-DEC-2021 543225 - - - - - -
24-DEC-2021 543256 - - - - - -
24-DEC-2021 543341 - - - - - -
24-DEC-2021 AGGARSAIN - - - - - -
24-DEC-2021 ANKUR - - - - - -
24-DEC-2021 ARIHANTCFL - - - - - -
24-DEC-2021 BALAJIAGRO - - - - - -
24-DEC-2021 BESWASTH - - - - - -
24-DEC-2021 CRESCENT - - - - - -
24-DEC-2021 DELTA - - - - - -
24-DEC-2021 DIDL - - - - - -
24-DEC-2021 GANODAYA - - - - - -
24-DEC-2021 ISCCL - - - - - -
24-DEC-2021 KCLL - - - - - -
24-DEC-2021 LARK - - - - - -
24-DEC-2021 MEPL - - - - - -
24-DEC-2021 MONOT - - - - - -
24-DEC-2021 NITUTRADE - - - - - -
24-DEC-2021 OSEINTRUST - - - - - -
24-DEC-2021 PACT - - - - - -
24-DEC-2021 PHF - - - - - -
24-DEC-2021 RATHIIND - - - - - -
24-DEC-2021 RICHNRICH - - - - - -
24-DEC-2021 SAGL - - - - - -
24-DEC-2021 SARVARAYA - - - - - -
24-DEC-2021 SBHL - - - - - -
24-DEC-2021 SGEL - - - - - -
24-DEC-2021 SHAKUMBHRI - - - - - -
24-DEC-2021 SHIVOM - - - - - -
24-DEC-2021 SHREETULSI - - - - - -
24-DEC-2021 SIGACHI1 - - - - - -
24-DEC-2021 SPMLINDIA - - - - - -
24-DEC-2021 SSF - - - - - -
24-DEC-2021 SWATI - - - - - -
24-DEC-2021 TECHAINPOW - - - - - -