nse-daily-volatility-report-2021-12-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-DEC-2021	20MICRONS	58.95	61.30	-0.0391	0.0332	0.0332	0.6343
17-DEC-2021	21STCENMGM	51.95	52.70	-0.0143	0.0204	0.0204	0.3897
17-DEC-2021	3IINFOLTD	105.30	110.75	-0.0505	0.0220	0.0222	0.4241
17-DEC-2021	3MINDIA	24536.55	24927.20	-0.0158	0.0188	0.0188	0.3592
17-DEC-2021	3PLAND	13.70	13.90	-0.0145	0.0465	0.0464	0.8865
17-DEC-2021	500009	28.70	29.00	-0.0104	0.0360	0.0359	0.6859
17-DEC-2021	500012	125.75	132.15	-0.0496	0.0339	0.0340	0.6496
17-DEC-2021	500014	7.80	7.43	0.0486	0.0457	0.0457	0.8731
17-DEC-2021	500016	8.97	9.08	-0.0122	0.0471	0.0470	0.8979
17-DEC-2021	500028	13.63	13.50	0.0096	0.0339	0.0339	0.6477
17-DEC-2021	500058	10.58	10.83	-0.0234	0.0317	0.0317	0.6056
17-DEC-2021	500068	5735.30	5833.60	-0.0170	0.0238	0.0238	0.4547
17-DEC-2021	500069	228.85	239.70	-0.0463	0.0318	0.0319	0.6094
17-DEC-2021	500120	251.00	241.15	0.0400	0.0319	0.0319	0.6094
17-DEC-2021	500123	3649.75	3619.05	0.0084	0.0256	0.0255	0.4872
17-DEC-2021	500142	2.54	2.42	0.0484	0.0238	0.0240	0.4585
17-DEC-2021	500143	112.95	118.10	-0.0446	0.0354	0.0355	0.6782
17-DEC-2021	500147	1157.25	1289.80	-0.1084	0.0318	0.0327	0.6247
17-DEC-2021	500159	84.45	84.10	0.0042	0.0361	0.0360	0.6878
17-DEC-2021	500166	221.60	220.70	0.0041	0.0273	0.0272	0.5197
17-DEC-2021	500170	39.10	37.25	0.0485	0.0386	0.0387	0.7394
17-DEC-2021	500192	3.06	3.08	-0.0065	0.0332	0.0331	0.6324
17-DEC-2021	500202	7.52	8.19	-0.0853	0.0328	0.0333	0.6362
17-DEC-2021	500206	28.75	30.25	-0.0509	0.0372	0.0373	0.7126
17-DEC-2021	500211	7.07	7.19	-0.0168	0.0384	0.0383	0.7317
17-DEC-2021	500213	82.60	85.45	-0.0339	0.0327	0.0327	0.6247
17-DEC-2021	500214	2091.80	2104.85	-0.0062	0.0283	0.0283	0.5407
17-DEC-2021	500220	115.30	118.50	-0.0274	0.0360	0.0359	0.6859
17-DEC-2021	500223	5.71	6.01	-0.0512	0.0396	0.0396	0.7566
17-DEC-2021	500236	5.06	5.12	-0.0118	0.0361	0.0360	0.6878
17-DEC-2021	500239	50.70	52.40	-0.0330	0.0333	0.0333	0.6362
17-DEC-2021	500240	64.80	64.85	-0.0008	0.0301	0.0300	0.5731
17-DEC-2021	500246	31.40	30.55	0.0274	0.0329	0.0328	0.6266
17-DEC-2021	500248	8.24	8.66	-0.0497	0.0577	0.0577	1.1024
17-DEC-2021	500264	177.70	182.75	-0.0280	0.0362	0.0362	0.6916
17-DEC-2021	500267	127.65	129.20	-0.0121	0.0319	0.0318	0.6075
17-DEC-2021	500277	3.72	3.72	0.0000	0.0220	0.0220	0.4203
17-DEC-2021	500284	61.00	60.95	0.0008	0.0346	0.0345	0.6591
17-DEC-2021	500298	1828.55	1867.70	-0.0212	0.0286	0.0286	0.5464
17-DEC-2021	500306	51.50	52.35	-0.0164	0.0369	0.0368	0.7031
17-DEC-2021	500307	372.65	379.05	-0.0170	0.0217	0.0217	0.4146
17-DEC-2021	500319	46.00	47.00	-0.0215	0.0369	0.0368	0.7031
17-DEC-2021	500333	763.50	783.25	-0.0255	0.0348	0.0348	0.6649
17-DEC-2021	500346	36.55	38.50	-0.0520	0.0433	0.0433	0.8272
17-DEC-2021	500358	5.30	5.05	0.0483	0.0335	0.0336	0.6419
17-DEC-2021	500360	49.30	47.50	0.0372	0.0357	0.0357	0.6820
17-DEC-2021	500365	17.06	18.71	-0.0923	0.0415	0.0419	0.8005
17-DEC-2021	500367	101.85	103.75	-0.0185	0.0314	0.0313	0.5980
17-DEC-2021	500370	50.25	47.85	0.0489	0.0381	0.0381	0.7279
17-DEC-2021	500388	24.90	23.75	0.0473	0.0278	0.0279	0.5330
17-DEC-2021	500414	82.35	86.50	-0.0492	0.0351	0.0352	0.6725
17-DEC-2021	500422	24.00	25.55	-0.0626	0.0442	0.0443	0.8464
17-DEC-2021	500426	5.74	5.22	0.0950	0.0433	0.0437	0.8349
17-DEC-2021	500449	34.40	35.00	-0.0173	0.0372	0.0371	0.7088
17-DEC-2021	500450	184.25	193.90	-0.0510	0.0268	0.0270	0.5158
17-DEC-2021	500458	3.07	3.07	0.0000	0.0327	0.0326	0.6228
17-DEC-2021	500655	843.05	874.05	-0.0361	0.0284	0.0285	0.5445
17-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
17-DEC-2021	501144	13.35	13.35	0.0000	0.0035	0.0035	0.0669
17-DEC-2021	501148	299.95	294.90	0.0170	0.0166	0.0166	0.3171
17-DEC-2021	501151	600.00	600.00	0.0000	0.0090	0.0089	0.1700
17-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
17-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	501298	1513.65	1498.50	0.0101	0.0237	0.0237	0.4528
17-DEC-2021	501311	6.52	6.21	0.0487	0.0237	0.0238	0.4547
17-DEC-2021	501314	9.08	9.23	-0.0164	0.1482	0.1478	2.8237
17-DEC-2021	501351	56.00	53.50	0.0457	0.0102	0.0106	0.2025
17-DEC-2021	501370	150.65	158.55	-0.0511	0.0438	0.0439	0.8387
17-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	501391	163.45	161.10	0.0145	0.0332	0.0331	0.6324
17-DEC-2021	501421	200.20	208.00	-0.0382	0.0315	0.0315	0.6018
17-DEC-2021	501423	1779.45	1781.20	-0.0010	0.0297	0.0296	0.5655
17-DEC-2021	501430	564.90	598.35	-0.0575	0.0317	0.0319	0.6094
17-DEC-2021	501477	150.95	143.90	0.0478	0.0311	0.0312	0.5961
17-DEC-2021	501622	21.20	20.90	0.0143	0.0321	0.0320	0.6114
17-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	501700	24.30	25.00	-0.0284	0.0393	0.0393	0.7508
17-DEC-2021	501833	16.10	16.90	-0.0485	0.0366	0.0367	0.7012
17-DEC-2021	501848	45.40	47.50	-0.0452	0.0386	0.0387	0.7394
17-DEC-2021	502015	18.20	16.55	0.0950	0.0408	0.0412	0.7871
17-DEC-2021	502175	70.60	72.90	-0.0321	0.0314	0.0314	0.5999
17-DEC-2021	502250	180.00	180.00	0.0000	0.0122	0.0122	0.2331
17-DEC-2021	502271	12.10	12.10	0.0000	0.0310	0.0309	0.5903
17-DEC-2021	502281	6.12	6.17	-0.0081	0.0444	0.0443	0.8464
17-DEC-2021	502294	35.35	35.35	0.0000	0.0239	0.0238	0.4547
17-DEC-2021	502445	18.46	18.48	-0.0011	0.0390	0.0389	0.7432
17-DEC-2021	502460	42.20	44.40	-0.0508	0.0227	0.0229	0.4375
17-DEC-2021	502587	80.70	82.45	-0.0215	0.0344	0.0343	0.6553
17-DEC-2021	502589	17.85	17.85	0.0000	0.0250	0.0249	0.4757
17-DEC-2021	502850	17.00	17.00	0.0000	0.0316	0.0315	0.6018
17-DEC-2021	502865	5513.35	5499.35	0.0025	0.0309	0.0308	0.5884
17-DEC-2021	502873	129.05	134.65	-0.0425	0.0382	0.0382	0.7298
17-DEC-2021	502893	26.85	26.85	0.0000	0.0289	0.0288	0.5502
17-DEC-2021	502933	26.05	24.85	0.0472	0.0212	0.0215	0.4108
17-DEC-2021	502958	3600.45	3699.75	-0.0272	0.0295	0.0295	0.5636
17-DEC-2021	503092	22.50	22.50	0.0000	0.0350	0.0349	0.6668
17-DEC-2021	503127	4246.10	4397.90	-0.0351	0.0341	0.0341	0.6515
17-DEC-2021	503162	309.50	317.10	-0.0243	0.0400	0.0400	0.7642
17-DEC-2021	503229	96.60	92.00	0.0488	0.0372	0.0373	0.7126
17-DEC-2021	503349	2842.00	2864.00	-0.0077	0.0301	0.0300	0.5731
17-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	503624	9.36	9.34	0.0021	0.0354	0.0353	0.6744
17-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
17-DEC-2021	503641	25.10	22.85	0.0939	0.0337	0.0342	0.6534
17-DEC-2021	503657	15.85	16.65	-0.0492	0.0368	0.0369	0.7050
17-DEC-2021	503659	57.95	57.95	0.0000	0.0295	0.0294	0.5617
17-DEC-2021	503663	34.35	36.15	-0.0511	0.0380	0.0381	0.7279
17-DEC-2021	503669	7.09	7.09	0.0000	0.0277	0.0276	0.5273
17-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	503675	1.54	1.59	-0.0320	0.0274	0.0274	0.5235
17-DEC-2021	503681	17.00	17.00	0.0000	0.0076	0.0075	0.1433
17-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	503691	27.45	27.45	0.0000	0.0268	0.0267	0.5101
17-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	503772	119.75	114.05	0.0488	0.0265	0.0266	0.5082
17-DEC-2021	503776	48.30	52.00	-0.0738	0.0405	0.0408	0.7795
17-DEC-2021	503804	824.80	830.75	-0.0072	0.0285	0.0284	0.5426
17-DEC-2021	503816	5.24	5.00	0.0469	0.0294	0.0296	0.5655
17-DEC-2021	503837	3.15	3.20	-0.0157	0.0261	0.0261	0.4986
17-DEC-2021	503863	11.19	10.66	0.0485	0.0246	0.0247	0.4719
17-DEC-2021	504000	63.15	66.10	-0.0457	0.0332	0.0333	0.6362
17-DEC-2021	504028	72.40	73.95	-0.0212	0.0345	0.0344	0.6572
17-DEC-2021	504076	9.54	9.68	-0.0146	0.0327	0.0326	0.6228
17-DEC-2021	504080	215.00	210.00	0.0235	0.0297	0.0297	0.5674
17-DEC-2021	504084	3699.00	3600.00	0.0271	0.0287	0.0287	0.5483
17-DEC-2021	504092	38.15	39.05	-0.0233	0.0366	0.0365	0.6973
17-DEC-2021	504093	326.85	303.85	0.0730	0.0319	0.0322	0.6152
17-DEC-2021	504132	351.30	351.95	-0.0018	0.0375	0.0374	0.7145
17-DEC-2021	504176	1685.75	1703.60	-0.0105	0.0412	0.0411	0.7852
17-DEC-2021	504180	23.25	24.25	-0.0421	0.0304	0.0305	0.5827
17-DEC-2021	504240	50.15	50.00	0.0030	0.0365	0.0364	0.6954
17-DEC-2021	504258	588.70	618.15	-0.0488	0.0278	0.0280	0.5349
17-DEC-2021	504273	16.10	17.15	-0.0632	0.0328	0.0330	0.6305
17-DEC-2021	504340	5.25	5.25	0.0000	0.0137	0.0136	0.2598
17-DEC-2021	504341	56.10	53.75	0.0428	0.0391	0.0392	0.7489
17-DEC-2021	504356	9.69	10.20	-0.0513	0.0143	0.0147	0.2808
17-DEC-2021	504375	120.00	120.00	0.0000	0.0039	0.0038	0.0726
17-DEC-2021	504378	7.68	8.08	-0.0508	0.0331	0.0332	0.6343
17-DEC-2021	504380	187.50	178.60	0.0486	0.0311	0.0312	0.5961
17-DEC-2021	504392	28.40	27.25	0.0413	0.0369	0.0369	0.7050
17-DEC-2021	504397	15.43	15.43	0.0000	0.0040	0.0040	0.0764
17-DEC-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	504605	608.00	614.00	-0.0098	0.0306	0.0305	0.5827
17-DEC-2021	504646	161.90	165.00	-0.0190	0.0370	0.0369	0.7050
17-DEC-2021	504648	36.40	34.70	0.0478	0.0461	0.0461	0.8807
17-DEC-2021	504697	3.44	3.28	0.0476	0.0307	0.0308	0.5884
17-DEC-2021	504731	22.05	23.20	-0.0508	0.0229	0.0231	0.4413
17-DEC-2021	504746	400.00	400.00	0.0000	0.0139	0.0139	0.2656
17-DEC-2021	504786	293.25	299.25	-0.0203	0.0306	0.0305	0.5827
17-DEC-2021	504810	33.50	34.55	-0.0309	0.0365	0.0365	0.6973
17-DEC-2021	504840	2595.10	2688.00	-0.0352	0.0396	0.0396	0.7566
17-DEC-2021	504882	11623.90	12235.65	-0.0513	0.0388	0.0389	0.7432
17-DEC-2021	504908	224.80	220.55	0.0191	0.0425	0.0424	0.8101
17-DEC-2021	504918	2048.50	2126.95	-0.0376	0.0359	0.0360	0.6878
17-DEC-2021	504959	2237.60	2255.15	-0.0078	0.0243	0.0242	0.4623
17-DEC-2021	504961	149.35	142.25	0.0487	0.0376	0.0377	0.7203
17-DEC-2021	504988	398.65	386.05	0.0321	0.0313	0.0313	0.5980
17-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	505036	981.65	1033.05	-0.0510	0.0362	0.0363	0.6935
17-DEC-2021	505100	2.77	2.77	0.0000	0.0044	0.0044	0.0841
17-DEC-2021	505141	33.70	34.90	-0.0350	0.0265	0.0266	0.5082
17-DEC-2021	505163	435.20	441.15	-0.0136	0.0265	0.0265	0.5063
17-DEC-2021	505212	103.75	98.85	0.0484	0.0223	0.0225	0.4299
17-DEC-2021	505216	684.75	663.05	0.0322	0.0301	0.0301	0.5751
17-DEC-2021	505232	1040.00	1035.50	0.0043	0.0311	0.0310	0.5923
17-DEC-2021	505250	66.45	69.15	-0.0398	0.0362	0.0363	0.6935
17-DEC-2021	505283	420.40	442.50	-0.0512	0.0312	0.0313	0.5980
17-DEC-2021	505285	183.60	183.60	0.0000	0.0064	0.0064	0.1223
17-DEC-2021	505299	145.00	148.95	-0.0269	0.0363	0.0362	0.6916
17-DEC-2021	505302	693.45	661.10	0.0478	0.0342	0.0342	0.6534
17-DEC-2021	505320	27.10	27.10	0.0000	0.0071	0.0071	0.1356
17-DEC-2021	505336	1.27	1.27	0.0000	0.0098	0.0098	0.1872
17-DEC-2021	505343	0.29	0.28	0.0351	0.0237	0.0238	0.4547
17-DEC-2021	505358	91.65	96.45	-0.0510	0.0371	0.0372	0.7107
17-DEC-2021	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
17-DEC-2021	505515	12.48	12.88	-0.0315	0.0269	0.0269	0.5139
17-DEC-2021	505523	0.85	0.81	0.0482	0.0311	0.0312	0.5961
17-DEC-2021	505576	157.70	166.00	-0.0513	0.0342	0.0344	0.6572
17-DEC-2021	505585	13.46	13.46	0.0000	0.0065	0.0064	0.1223
17-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	505650	13.87	13.74	0.0094	0.0335	0.0334	0.6381
17-DEC-2021	505681	336.80	341.40	-0.0136	0.0267	0.0266	0.5082
17-DEC-2021	505685	99.80	99.80	0.0000	0.0056	0.0056	0.1070
17-DEC-2021	505690	116.45	110.50	0.0524	0.0328	0.0330	0.6305
17-DEC-2021	505693	98.65	101.55	-0.0290	0.0336	0.0336	0.6419
17-DEC-2021	505703	7.05	7.05	0.0000	0.0138	0.0137	0.2617
17-DEC-2021	505711	3.18	3.03	0.0483	0.0337	0.0338	0.6457
17-DEC-2021	505712	125.00	124.60	0.0032	0.0407	0.0406	0.7757
17-DEC-2021	505725	2108.45	2027.85	0.0390	0.0343	0.0344	0.6572
17-DEC-2021	505729	64.65	66.95	-0.0350	0.0398	0.0398	0.7604
17-DEC-2021	505737	322.90	320.20	0.0084	0.0334	0.0334	0.6381
17-DEC-2021	505750	445.55	449.80	-0.0095	0.0495	0.0494	0.9438
17-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-DEC-2021	505827	249.45	254.85	-0.0214	0.0383	0.0383	0.7317
17-DEC-2021	505840	13.32	11.10	0.1823	0.0374	0.0395	0.7546
17-DEC-2021	505850	84.85	85.70	-0.0100	0.0231	0.0231	0.4413
17-DEC-2021	505872	880.15	903.90	-0.0266	0.0285	0.0285	0.5445
17-DEC-2021	505893	280.55	281.00	-0.0016	0.0294	0.0293	0.5598
17-DEC-2021	505978	1484.25	1510.15	-0.0173	0.0296	0.0295	0.5636
17-DEC-2021	506105	88.35	87.65	0.0080	0.0298	0.0297	0.5674
17-DEC-2021	506122	87.00	85.85	0.0133	0.0385	0.0384	0.7336
17-DEC-2021	506128	42.25	40.25	0.0485	0.0438	0.0438	0.8368
17-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
17-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	506180	108.35	114.05	-0.0513	0.0102	0.0108	0.2063
17-DEC-2021	506186	17.04	16.23	0.0487	0.0441	0.0441	0.8425
17-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	506248	116.60	118.15	-0.0132	0.0372	0.0371	0.7088
17-DEC-2021	506260	104.15	103.25	0.0087	0.0371	0.0370	0.7069
17-DEC-2021	506313	76.15	76.15	0.0000	0.0104	0.0104	0.1987
17-DEC-2021	506365	28.10	29.10	-0.0350	0.0285	0.0285	0.5445
17-DEC-2021	506414	277.85	283.85	-0.0214	0.0306	0.0305	0.5827
17-DEC-2021	506520	7.19	7.56	-0.0502	0.0395	0.0396	0.7566
17-DEC-2021	506522	1820.55	1845.00	-0.0133	0.0252	0.0252	0.4814
17-DEC-2021	506528	764.85	753.70	0.0147	0.0313	0.0313	0.5980
17-DEC-2021	506530	696.70	696.70	0.0000	0.0249	0.0248	0.4738
17-DEC-2021	506532	216.00	228.25	-0.0552	0.0311	0.0313	0.5980
17-DEC-2021	506543	13.49	14.20	-0.0513	0.0334	0.0336	0.6419
17-DEC-2021	506597	395.00	398.00	-0.0076	0.0324	0.0323	0.6171
17-DEC-2021	506605	479.80	461.40	0.0391	0.0352	0.0353	0.6744
17-DEC-2021	506640	133.65	133.65	0.0000	0.0268	0.0267	0.5101
17-DEC-2021	506642	43.50	45.45	-0.0439	0.0398	0.0398	0.7604
17-DEC-2021	506685	337.05	346.85	-0.0287	0.0297	0.0297	0.5674
17-DEC-2021	506687	2100.80	2144.80	-0.0207	0.0259	0.0259	0.4948
17-DEC-2021	506734	103.00	106.35	-0.0320	0.0386	0.0386	0.7375
17-DEC-2021	506808	26.05	24.85	0.0472	0.0374	0.0375	0.7164
17-DEC-2021	506852	226.75	235.85	-0.0393	0.0400	0.0400	0.7642
17-DEC-2021	506854	608.45	590.00	0.0308	0.0422	0.0422	0.8062
17-DEC-2021	506858	46.25	47.00	-0.0161	0.0325	0.0324	0.6190
17-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	506879	484.95	494.95	-0.0204	0.0377	0.0376	0.7183
17-DEC-2021	506910	73.55	76.10	-0.0341	0.0339	0.0339	0.6477
17-DEC-2021	506919	192.70	193.20	-0.0026	0.0342	0.0341	0.6515
17-DEC-2021	506935	306.80	306.80	0.0000	0.0293	0.0292	0.5579
17-DEC-2021	506947	38.00	38.00	0.0000	0.0034	0.0034	0.0650
17-DEC-2021	506975	1.29	1.23	0.0476	0.0240	0.0242	0.4623
17-DEC-2021	506981	172.65	170.20	0.0143	0.0383	0.0382	0.7298
17-DEC-2021	507155	59.20	60.25	-0.0176	0.0274	0.0273	0.5216
17-DEC-2021	507180	86.15	85.80	0.0041	0.0451	0.0450	0.8597
17-DEC-2021	507265	101.00	104.50	-0.0341	0.0430	0.0430	0.8215
17-DEC-2021	507300	2250.00	2250.00	0.0000	0.0343	0.0342	0.6534
17-DEC-2021	507435	70.70	73.75	-0.0422	0.0288	0.0289	0.5521
17-DEC-2021	507474	65.90	67.25	-0.0203	0.0363	0.0363	0.6935
17-DEC-2021	507486	62.40	60.80	0.0260	0.0354	0.0353	0.6744
17-DEC-2021	507498	16.10	16.94	-0.0509	0.0386	0.0387	0.7394
17-DEC-2021	507508	9.00	9.20	-0.0220	0.0395	0.0394	0.7527
17-DEC-2021	507515	20.70	21.70	-0.0472	0.0366	0.0366	0.6992
17-DEC-2021	507525	827.35	848.00	-0.0247	0.0319	0.0319	0.6094
17-DEC-2021	507598	87.95	88.20	-0.0028	0.0375	0.0374	0.7145
17-DEC-2021	507609	37.60	37.70	-0.0027	0.0169	0.0168	0.3210
17-DEC-2021	507621	374.45	371.40	0.0082	0.0215	0.0215	0.4108
17-DEC-2021	507645	12647.00	12882.60	-0.0185	0.0311	0.0310	0.5923
17-DEC-2021	507690	87.70	89.70	-0.0225	0.0357	0.0356	0.6801
17-DEC-2021	507753	46.40	47.35	-0.0203	0.0361	0.0361	0.6897
17-DEC-2021	507759	29.40	29.75	-0.0118	0.0357	0.0356	0.6801
17-DEC-2021	507808	6.45	6.45	0.0000	0.0073	0.0072	0.1376
17-DEC-2021	507813	122.85	129.30	-0.0512	0.0356	0.0357	0.6820
17-DEC-2021	507817	76.05	73.20	0.0382	0.0326	0.0327	0.6247
17-DEC-2021	507836	519.45	500.00	0.0382	0.0349	0.0349	0.6668
17-DEC-2021	507852	30.90	29.45	0.0481	0.0325	0.0326	0.6228
17-DEC-2021	507864	37.00	37.05	-0.0014	0.0320	0.0320	0.6114
17-DEC-2021	507872	94.80	99.75	-0.0509	0.0369	0.0370	0.7069
17-DEC-2021	507894	10.87	10.87	0.0000	0.0228	0.0227	0.4337
17-DEC-2021	507910	40.30	41.15	-0.0209	0.0326	0.0325	0.6209
17-DEC-2021	507912	117.60	118.95	-0.0114	0.0420	0.0419	0.8005
17-DEC-2021	507917	15.68	15.68	0.0000	0.0112	0.0111	0.2121
17-DEC-2021	507938	5.24	5.24	0.0000	0.0077	0.0076	0.1452
17-DEC-2021	507944	861.10	880.45	-0.0222	0.0378	0.0377	0.7203
17-DEC-2021	507946	312.50	297.65	0.0487	0.0333	0.0334	0.6381
17-DEC-2021	507948	51.00	51.00	0.0000	0.0330	0.0329	0.6286
17-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	507960	138.00	137.05	0.0069	0.0283	0.0282	0.5388
17-DEC-2021	507962	7.60	7.60	0.0000	0.0055	0.0055	0.1051
17-DEC-2021	507966	30.95	31.60	-0.0208	0.0305	0.0305	0.5827
17-DEC-2021	507970	31.60	31.75	-0.0047	0.0349	0.0348	0.6649
17-DEC-2021	507981	34.80	35.15	-0.0100	0.0371	0.0370	0.7069
17-DEC-2021	507987	3.30	3.30	0.0000	0.0047	0.0047	0.0898
17-DEC-2021	507998	80.20	84.30	-0.0499	0.0492	0.0492	0.9400
17-DEC-2021	508136	204.15	212.00	-0.0377	0.0327	0.0328	0.6266
17-DEC-2021	508306	27.00	27.05	-0.0019	0.0271	0.0270	0.5158
17-DEC-2021	508486	5976.75	6031.25	-0.0091	0.0152	0.0152	0.2904
17-DEC-2021	508494	86.10	82.40	0.0439	0.0320	0.0321	0.6133
17-DEC-2021	508571	85.65	81.60	0.0484	0.0231	0.0233	0.4451
17-DEC-2021	508664	26.25	27.60	-0.0501	0.0275	0.0277	0.5292
17-DEC-2021	508670	3561.00	3715.00	-0.0423	0.0222	0.0223	0.4260
17-DEC-2021	508807	501.00	501.65	-0.0013	0.0324	0.0323	0.6171
17-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	508875	98.30	98.50	-0.0020	0.0346	0.0346	0.6610
17-DEC-2021	508905	40.80	42.35	-0.0373	0.0293	0.0293	0.5598
17-DEC-2021	508918	41.35	41.00	0.0085	0.0286	0.0285	0.5445
17-DEC-2021	508922	13.50	14.09	-0.0428	0.0389	0.0390	0.7451
17-DEC-2021	508929	9.35	9.35	0.0000	0.0239	0.0238	0.4547
17-DEC-2021	508941	461.60	471.15	-0.0205	0.0237	0.0237	0.4528
17-DEC-2021	508954	37.40	39.45	-0.0534	0.0359	0.0360	0.6878
17-DEC-2021	508956	5.30	5.05	0.0483	0.0340	0.0341	0.6515
17-DEC-2021	508961	31.75	31.75	0.0000	0.0049	0.0048	0.0917
17-DEC-2021	508963	3.22	3.07	0.0477	0.0277	0.0279	0.5330
17-DEC-2021	508969	4.76	4.54	0.0473	0.0385	0.0385	0.7355
17-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	508996	1.89	1.80	0.0488	0.0316	0.0317	0.6056
17-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	509015	12.02	12.02	0.0000	0.0167	0.0167	0.3191
17-DEC-2021	509026	57.80	60.80	-0.0506	0.0187	0.0190	0.3630
17-DEC-2021	509038	27.45	28.00	-0.0198	0.0075	0.0076	0.1452
17-DEC-2021	509040	63.70	67.05	-0.0513	0.0341	0.0342	0.6534
17-DEC-2021	509048	23.45	24.55	-0.0458	0.0395	0.0396	0.7566
17-DEC-2021	509051	5.20	4.96	0.0473	0.0439	0.0439	0.8387
17-DEC-2021	509053	43.50	41.45	0.0483	0.0416	0.0417	0.7967
17-DEC-2021	509073	23.75	25.00	-0.0513	0.0280	0.0281	0.5368
17-DEC-2021	509084	35.00	35.00	0.0000	0.0212	0.0211	0.4031
17-DEC-2021	509099	15.18	15.18	0.0000	0.0075	0.0075	0.1433
17-DEC-2021	509162	79.50	81.10	-0.0199	0.0303	0.0302	0.5770
17-DEC-2021	509196	51.35	49.45	0.0377	0.0344	0.0344	0.6572
17-DEC-2021	509423	37.50	35.75	0.0478	0.0328	0.0329	0.6286
17-DEC-2021	509438	1639.90	1645.50	-0.0034	0.0220	0.0219	0.4184
17-DEC-2021	509449	39.85	40.85	-0.0248	0.0335	0.0334	0.6381
17-DEC-2021	509470	13685.00	13900.00	-0.0156	0.0300	0.0299	0.5712
17-DEC-2021	509472	372.75	372.75	0.0000	0.0365	0.0364	0.6954
17-DEC-2021	509486	121.95	125.00	-0.0247	0.0363	0.0363	0.6935
17-DEC-2021	509525	709.05	716.15	-0.0100	0.0261	0.0261	0.4986
17-DEC-2021	509546	18.33	16.70	0.0931	0.0333	0.0339	0.6477
17-DEC-2021	509563	11.52	11.38	0.0122	0.0361	0.0360	0.6878
17-DEC-2021	509597	270.00	270.00	0.0000	0.0319	0.0318	0.6075
17-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
17-DEC-2021	509760	19.25	18.25	0.0533	0.0251	0.0253	0.4834
17-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	509835	26.45	27.80	-0.0498	0.0346	0.0347	0.6629
17-DEC-2021	509845	419.55	415.55	0.0096	0.0156	0.0156	0.2980
17-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
17-DEC-2021	509887	215.25	215.25	0.0000	0.0214	0.0213	0.4069
17-DEC-2021	509895	302.90	302.05	0.0028	0.0365	0.0365	0.6973
17-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	509945	374.10	356.30	0.0488	0.0330	0.0331	0.6324
17-DEC-2021	510245	6.18	6.54	-0.0566	0.0360	0.0361	0.6897
17-DEC-2021	511000	1.35	1.35	0.0000	0.0136	0.0136	0.2598
17-DEC-2021	511012	1.16	1.11	0.0441	0.0337	0.0338	0.6457
17-DEC-2021	511016	7.77	8.17	-0.0502	0.0292	0.0293	0.5598
17-DEC-2021	511018	11.97	11.97	0.0000	0.0297	0.0297	0.5674
17-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	511066	18.05	18.40	-0.0192	0.0303	0.0303	0.5789
17-DEC-2021	511074	307.70	307.70	0.0000	0.0065	0.0064	0.1223
17-DEC-2021	511076	38.95	38.90	0.0013	0.0360	0.0359	0.6859
17-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	511110	12.58	13.24	-0.0511	0.0366	0.0367	0.7012
17-DEC-2021	511116	0.36	0.35	0.0282	0.0277	0.0277	0.5292
17-DEC-2021	511122	41.00	41.00	0.0000	0.0119	0.0119	0.2273
17-DEC-2021	511131	8.84	9.42	-0.0635	0.0402	0.0404	0.7718
17-DEC-2021	511147	21.70	22.90	-0.0538	0.0372	0.0373	0.7126
17-DEC-2021	511149	15.41	15.41	0.0000	0.0042	0.0042	0.0802
17-DEC-2021	511153	175.35	167.00	0.0488	0.0310	0.0311	0.5942
17-DEC-2021	511169	3.75	3.75	0.0000	0.0533	0.0532	1.0164
17-DEC-2021	511176	37.90	36.10	0.0487	0.0240	0.0242	0.4623
17-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
17-DEC-2021	511187	1.85	1.94	-0.0475	0.0280	0.0281	0.5368
17-DEC-2021	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
17-DEC-2021	511260	15.85	15.85	0.0000	0.0096	0.0096	0.1834
17-DEC-2021	511355	9.37	9.30	0.0075	0.0364	0.0363	0.6935
17-DEC-2021	511359	29.55	32.20	-0.0859	0.0391	0.0394	0.7527
17-DEC-2021	511377	7.10	7.10	0.0000	0.0311	0.0310	0.5923
17-DEC-2021	511391	18.65	17.80	0.0466	0.0313	0.0314	0.5999
17-DEC-2021	511401	3.66	3.66	0.0000	0.0119	0.0119	0.2273
17-DEC-2021	511411	51.90	54.95	-0.0571	0.0374	0.0375	0.7164
17-DEC-2021	511441	10.38	9.89	0.0484	0.0300	0.0302	0.5770
17-DEC-2021	511447	3.75	3.75	0.0000	0.0168	0.0168	0.3210
17-DEC-2021	511451	5.94	5.94	0.0000	0.0319	0.0318	0.6075
17-DEC-2021	511463	21.70	22.00	-0.0137	0.0294	0.0293	0.5598
17-DEC-2021	511501	24.95	24.05	0.0367	0.0380	0.0380	0.7260
17-DEC-2021	511507	32.45	30.95	0.0473	0.0330	0.0331	0.6324
17-DEC-2021	511509	65.15	65.85	-0.0107	0.0432	0.0431	0.8234
17-DEC-2021	511523	11.25	11.59	-0.0298	0.0398	0.0398	0.7604
17-DEC-2021	511525	4.86	4.63	0.0485	0.0335	0.0336	0.6419
17-DEC-2021	511533	44.40	41.45	0.0688	0.0392	0.0394	0.7527
17-DEC-2021	511535	19.90	20.90	-0.0490	0.0300	0.0301	0.5751
17-DEC-2021	511539	25.60	25.60	0.0000	0.0180	0.0179	0.3420
17-DEC-2021	511543	9.70	9.70	0.0000	0.0342	0.0341	0.6515
17-DEC-2021	511549	100.30	103.15	-0.0280	0.0415	0.0414	0.7909
17-DEC-2021	511551	135.30	135.15	0.0011	0.0337	0.0336	0.6419
17-DEC-2021	511557	35.30	36.50	-0.0334	0.0344	0.0344	0.6572
17-DEC-2021	511571	37.10	36.25	0.0232	0.0363	0.0363	0.6935
17-DEC-2021	511585	1.22	1.23	-0.0082	0.0100	0.0100	0.1910
17-DEC-2021	511589	70.00	66.10	0.0573	0.0458	0.0459	0.8769
17-DEC-2021	511593	5.35	5.10	0.0479	0.0270	0.0271	0.5177
17-DEC-2021	511601	10.86	10.47	0.0366	0.0378	0.0378	0.7222
17-DEC-2021	511609	18.00	18.00	0.0000	0.0236	0.0235	0.4490
17-DEC-2021	511628	116.50	109.85	0.0588	0.0421	0.0422	0.8062
17-DEC-2021	511654	9.49	9.04	0.0486	0.0327	0.0328	0.6266
17-DEC-2021	511658	68.05	69.45	-0.0204	0.0289	0.0288	0.5502
17-DEC-2021	511672	33.45	34.65	-0.0352	0.0363	0.0363	0.6935
17-DEC-2021	511688	6.99	6.99	0.0000	0.0171	0.0170	0.3248
17-DEC-2021	511692	49.90	52.50	-0.0508	0.0241	0.0243	0.4643
17-DEC-2021	511696	58.90	58.90	0.0000	0.0223	0.0222	0.4241
17-DEC-2021	511700	1.84	1.84	0.0000	0.0131	0.0131	0.2503
17-DEC-2021	511702	8.65	8.24	0.0486	0.0248	0.0249	0.4757
17-DEC-2021	511710	2.81	2.95	-0.0486	0.0437	0.0437	0.8349
17-DEC-2021	511712	13.90	14.76	-0.0600	0.0315	0.0318	0.6075
17-DEC-2021	511714	26.70	26.70	0.0000	0.0256	0.0255	0.4872
17-DEC-2021	511724	109.05	112.50	-0.0311	0.0440	0.0439	0.8387
17-DEC-2021	511728	18.80	19.75	-0.0493	0.0305	0.0307	0.5865
17-DEC-2021	511736	5.11	5.37	-0.0496	0.0378	0.0379	0.7241
17-DEC-2021	511738	27.90	27.90	0.0000	0.0198	0.0197	0.3764
17-DEC-2021	511754	125.10	126.00	-0.0072	0.0353	0.0352	0.6725
17-DEC-2021	511756	3.80	3.89	-0.0234	0.0251	0.0251	0.4795
17-DEC-2021	511758	24.10	24.10	0.0000	0.0287	0.0286	0.5464
17-DEC-2021	511760	0.57	0.60	-0.0513	0.1445	0.1442	2.7549
17-DEC-2021	511764	16.90	17.15	-0.0147	0.0447	0.0446	0.8521
17-DEC-2021	511768	159.80	168.20	-0.0512	0.0375	0.0375	0.7164
17-DEC-2021	512008	100.15	100.15	0.0000	0.0113	0.0113	0.2159
17-DEC-2021	512014	4.64	4.64	0.0000	0.0149	0.0148	0.2828
17-DEC-2021	512018	3.08	3.20	-0.0382	0.0484	0.0484	0.9247
17-DEC-2021	512020	2499.50	2610.55	-0.0435	0.0350	0.0350	0.6687
17-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
17-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
17-DEC-2021	512036	33.95	33.95	0.0000	0.0142	0.0142	0.2713
17-DEC-2021	512047	3.42	3.42	0.0000	0.0359	0.0358	0.6840
17-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512064	74.65	71.10	0.0487	0.0693	0.0692	1.3221
17-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512068	20.50	21.50	-0.0476	0.0361	0.0362	0.6916
17-DEC-2021	512093	4.07	3.88	0.0478	0.0372	0.0372	0.7107
17-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
17-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512103	74.00	71.20	0.0386	0.0277	0.0278	0.5311
17-DEC-2021	512109	8.75	8.75	0.0000	0.0057	0.0057	0.1089
17-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512165	102.70	101.05	0.0162	0.0320	0.0319	0.6094
17-DEC-2021	512169	7.58	7.60	-0.0026	0.0232	0.0232	0.4432
17-DEC-2021	512175	8.57	9.01	-0.0501	0.0408	0.0409	0.7814
17-DEC-2021	512197	3.59	3.59	0.0000	0.0234	0.0234	0.4471
17-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512215	18.40	18.40	0.0000	0.0182	0.0181	0.3458
17-DEC-2021	512217	10.87	12.07	-0.1047	0.0396	0.0402	0.7680
17-DEC-2021	512229	83.80	82.20	0.0193	0.0175	0.0175	0.3343
17-DEC-2021	512247	6.08	6.33	-0.0403	0.0314	0.0315	0.6018
17-DEC-2021	512257	4.29	4.28	0.0023	0.0402	0.0401	0.7661
17-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512267	13.06	12.44	0.0486	0.0387	0.0387	0.7394
17-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
17-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512279	7.00	7.00	0.0000	0.0237	0.0236	0.4509
17-DEC-2021	512297	31.55	33.20	-0.0510	0.0219	0.0221	0.4222
17-DEC-2021	512301	3.12	3.28	-0.0500	0.0282	0.0284	0.5426
17-DEC-2021	512329	320.70	330.40	-0.0298	0.0310	0.0310	0.5923
17-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512344	7.49	7.14	0.0479	0.0365	0.0366	0.6992
17-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512359	1.21	1.21	0.0000	0.1468	0.1464	2.7970
17-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512379	7.23	6.89	0.0482	0.0336	0.0337	0.6438
17-DEC-2021	512381	121.95	120.00	0.0161	0.0360	0.0359	0.6859
17-DEC-2021	512393	87.50	87.10	0.0046	0.0417	0.0416	0.7948
17-DEC-2021	512399	61.00	63.00	-0.0323	0.0358	0.0358	0.6840
17-DEC-2021	512405	4.69	4.47	0.0480	0.0097	0.0102	0.1949
17-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512425	475.00	500.00	-0.0513	0.0363	0.0364	0.6954
17-DEC-2021	512437	571.50	600.70	-0.0498	0.0342	0.0343	0.6553
17-DEC-2021	512441	56.80	54.80	0.0358	0.0177	0.0178	0.3401
17-DEC-2021	512443	10.10	10.10	0.0000	0.0042	0.0042	0.0802
17-DEC-2021	512453	960.35	975.00	-0.0151	0.0383	0.0382	0.7298
17-DEC-2021	512455	79.30	77.55	0.0223	0.0359	0.0359	0.6859
17-DEC-2021	512463	5.98	5.70	0.0480	0.0338	0.0339	0.6477
17-DEC-2021	512477	81.25	82.95	-0.0207	0.0315	0.0315	0.6018
17-DEC-2021	512479	110.00	110.00	0.0000	0.0143	0.0142	0.2713
17-DEC-2021	512481	4.65	4.87	-0.0462	0.0305	0.0306	0.5846
17-DEC-2021	512485	99.20	94.50	0.0485	0.0228	0.0230	0.4394
17-DEC-2021	512489	71.90	70.40	0.0211	0.0323	0.0322	0.6152
17-DEC-2021	512493	85.05	81.00	0.0488	0.0361	0.0361	0.6897
17-DEC-2021	512499	0.49	0.49	0.0000	0.0073	0.0073	0.1395
17-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	512527	797.15	805.00	-0.0098	0.0319	0.0318	0.6075
17-DEC-2021	512587	34.00	35.00	-0.0290	0.0167	0.0168	0.3210
17-DEC-2021	512589	14.35	14.35	0.0000	0.0361	0.0360	0.6878
17-DEC-2021	512591	1.98	1.98	0.0000	0.0078	0.0078	0.1490
17-DEC-2021	512595	12.57	12.57	0.0000	0.0124	0.0124	0.2369
17-DEC-2021	512600	6.27	6.59	-0.0498	0.0166	0.0169	0.3229
17-DEC-2021	512604	7.80	8.21	-0.0512	0.0563	0.0563	1.0756
17-DEC-2021	512618	12.73	12.14	0.0475	0.0323	0.0324	0.6190
17-DEC-2021	512624	2.11	2.04	0.0337	0.0324	0.0324	0.6190
17-DEC-2021	512634	46.35	45.95	0.0087	0.0324	0.0323	0.6171
17-DEC-2021	513005	18.75	18.90	-0.0080	0.0354	0.0354	0.6763
17-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	513043	30.10	31.90	-0.0581	0.0375	0.0377	0.7203
17-DEC-2021	513059	10.83	10.76	0.0065	0.0360	0.0359	0.6859
17-DEC-2021	513063	15.75	15.00	0.0488	0.0337	0.0338	0.6457
17-DEC-2021	513117	8.41	8.23	0.0216	0.0358	0.0358	0.6840
17-DEC-2021	513149	155.00	150.25	0.0311	0.0386	0.0386	0.7375
17-DEC-2021	513173	37.05	37.40	-0.0094	0.0321	0.0320	0.6114
17-DEC-2021	513252	472.80	505.90	-0.0677	0.0313	0.0316	0.6037
17-DEC-2021	513295	1.94	1.90	0.0208	0.0308	0.0308	0.5884
17-DEC-2021	513303	4.91	4.68	0.0480	0.0350	0.0351	0.6706
17-DEC-2021	513305	2.77	2.66	0.0405	0.0397	0.0397	0.7585
17-DEC-2021	513307	47.35	46.40	0.0203	0.0317	0.0317	0.6056
17-DEC-2021	513309	21.50	21.10	0.0188	0.0464	0.0463	0.8846
17-DEC-2021	513353	112.60	115.50	-0.0254	0.0283	0.0283	0.5407
17-DEC-2021	513361	3.37	3.21	0.0486	0.0372	0.0373	0.7126
17-DEC-2021	513369	45.70	46.60	-0.0195	0.0356	0.0356	0.6801
17-DEC-2021	513397	8.01	8.01	0.0000	0.0250	0.0250	0.4776
17-DEC-2021	513401	16.15	16.55	-0.0245	0.0309	0.0309	0.5903
17-DEC-2021	513418	5.87	5.60	0.0471	0.0292	0.0294	0.5617
17-DEC-2021	513422	11.18	11.18	0.0000	0.0169	0.0168	0.3210
17-DEC-2021	513430	11.58	11.03	0.0487	0.0278	0.0279	0.5330
17-DEC-2021	513452	8.56	8.55	0.0012	0.0304	0.0303	0.5789
17-DEC-2021	513456	30.60	30.60	0.0000	0.0322	0.0321	0.6133
17-DEC-2021	513460	8.01	7.63	0.0486	0.0320	0.0321	0.6133
17-DEC-2021	513472	44.00	43.90	0.0023	0.0379	0.0378	0.7222
17-DEC-2021	513488	23.00	24.80	-0.0753	0.0395	0.0398	0.7604
17-DEC-2021	513496	12.80	12.80	0.0000	0.0027	0.0027	0.0516
17-DEC-2021	513498	18.45	18.30	0.0082	0.0301	0.0300	0.5731
17-DEC-2021	513502	7.21	6.87	0.0483	0.0344	0.0345	0.6591
17-DEC-2021	513507	64.75	61.70	0.0482	0.0295	0.0296	0.5655
17-DEC-2021	513511	107.25	110.00	-0.0253	0.0363	0.0363	0.6935
17-DEC-2021	513513	9.50	9.66	-0.0167	0.0381	0.0380	0.7260
17-DEC-2021	513515	2.62	2.75	-0.0484	0.0460	0.0460	0.8788
17-DEC-2021	513528	3.10	3.26	-0.0503	0.0339	0.0340	0.6496
17-DEC-2021	513532	93.65	97.45	-0.0398	0.0370	0.0371	0.7088
17-DEC-2021	513536	11.50	11.53	-0.0026	0.0307	0.0307	0.5865
17-DEC-2021	513540	9.32	9.81	-0.0512	0.0234	0.0236	0.4509
17-DEC-2021	513548	68.30	68.50	-0.0029	0.0287	0.0286	0.5464
17-DEC-2021	513642	53.70	56.00	-0.0419	0.0323	0.0324	0.6190
17-DEC-2021	513687	14.49	13.80	0.0488	0.0326	0.0327	0.6247
17-DEC-2021	513693	49.10	50.05	-0.0192	0.0400	0.0399	0.7623
17-DEC-2021	513699	26.45	26.80	-0.0131	0.0325	0.0324	0.6190
17-DEC-2021	513709	112.40	111.05	0.0121	0.0354	0.0353	0.6744
17-DEC-2021	513713	11.31	11.63	-0.0279	0.0477	0.0476	0.9094
17-DEC-2021	513721	17.63	17.49	0.0080	0.0219	0.0219	0.4184
17-DEC-2021	513723	70.15	66.85	0.0482	0.0352	0.0353	0.6744
17-DEC-2021	514010	5.34	5.56	-0.0404	0.0345	0.0345	0.6591
17-DEC-2021	514030	265.85	280.90	-0.0551	0.0405	0.0406	0.7757
17-DEC-2021	514036	1072.20	1132.05	-0.0543	0.0379	0.0380	0.7260
17-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
17-DEC-2021	514087	163.30	167.25	-0.0239	0.0374	0.0374	0.7145
17-DEC-2021	514113	63.70	67.05	-0.0513	0.0370	0.0370	0.7069
17-DEC-2021	514138	283.60	300.00	-0.0562	0.0323	0.0324	0.6190
17-DEC-2021	514140	14.70	14.39	0.0213	0.0342	0.0341	0.6515
17-DEC-2021	514165	13.64	14.14	-0.0360	0.0363	0.0363	0.6935
17-DEC-2021	514171	17.05	16.50	0.0328	0.0334	0.0333	0.6362
17-DEC-2021	514183	204.60	209.50	-0.0237	0.0287	0.0287	0.5483
17-DEC-2021	514197	23.20	22.15	0.0463	0.0317	0.0318	0.6075
17-DEC-2021	514215	184.20	194.90	-0.0565	0.0378	0.0379	0.7241
17-DEC-2021	514223	15.20	16.00	-0.0513	0.0456	0.0456	0.8712
17-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	514238	217.40	207.05	0.0488	0.0228	0.0230	0.4394
17-DEC-2021	514248	31.00	31.00	0.0000	0.0294	0.0294	0.5617
17-DEC-2021	514260	1.80	1.80	0.0000	0.0063	0.0063	0.1204
17-DEC-2021	514264	8.17	7.79	0.0476	0.0389	0.0390	0.7451
17-DEC-2021	514266	57.00	55.30	0.0303	0.0360	0.0360	0.6878
17-DEC-2021	514272	34.00	30.95	0.0940	0.0331	0.0336	0.6419
17-DEC-2021	514280	83.00	86.85	-0.0453	0.0346	0.0347	0.6629
17-DEC-2021	514302	110.05	112.45	-0.0216	0.0372	0.0372	0.7107
17-DEC-2021	514312	6.80	6.80	0.0000	0.0283	0.0283	0.5407
17-DEC-2021	514316	766.10	729.65	0.0487	0.1504	0.1501	2.8677
17-DEC-2021	514318	20.00	20.00	0.0000	0.0188	0.0187	0.3573
17-DEC-2021	514322	39.25	42.75	-0.0854	0.0413	0.0416	0.7948
17-DEC-2021	514330	20.80	20.15	0.0317	0.0303	0.0303	0.5789
17-DEC-2021	514332	19.35	20.35	-0.0504	0.0267	0.0269	0.5139
17-DEC-2021	514336	7.84	7.84	0.0000	0.0068	0.0067	0.1280
17-DEC-2021	514358	39.70	41.75	-0.0503	0.0341	0.0342	0.6534
17-DEC-2021	514360	27.45	29.50	-0.0720	0.0367	0.0370	0.7069
17-DEC-2021	514378	6.15	6.15	0.0000	0.0196	0.0196	0.3745
17-DEC-2021	514386	1.82	1.74	0.0450	0.0335	0.0335	0.6400
17-DEC-2021	514394	34.85	36.25	-0.0394	0.0320	0.0321	0.6133
17-DEC-2021	514400	12.69	12.25	0.0353	0.0376	0.0376	0.7183
17-DEC-2021	514402	11.52	11.52	0.0000	0.0192	0.0192	0.3668
17-DEC-2021	514412	22.25	23.40	-0.0504	0.0337	0.0338	0.6457
17-DEC-2021	514428	247.70	236.45	0.0465	0.0372	0.0372	0.7107
17-DEC-2021	514440	15.37	15.37	0.0000	0.0142	0.0142	0.2713
17-DEC-2021	514442	21.30	22.40	-0.0504	0.0378	0.0379	0.7241
17-DEC-2021	514448	921.15	874.70	0.0517	0.0360	0.0361	0.6897
17-DEC-2021	514450	59.60	61.35	-0.0289	0.0369	0.0369	0.7050
17-DEC-2021	514454	31.95	30.45	0.0481	0.0324	0.0325	0.6209
17-DEC-2021	514460	9.60	9.65	-0.0052	0.0303	0.0302	0.5770
17-DEC-2021	514470	78.70	82.80	-0.0508	0.0348	0.0349	0.6668
17-DEC-2021	514482	3.60	3.60	0.0000	0.0100	0.0099	0.1891
17-DEC-2021	515008	62.40	63.90	-0.0238	0.0260	0.0260	0.4967
17-DEC-2021	515043	88.70	84.45	0.0491	0.0287	0.0289	0.5521
17-DEC-2021	515059	29.15	29.30	-0.0051	0.0336	0.0335	0.6400
17-DEC-2021	515085	4.95	4.72	0.0476	0.0444	0.0445	0.8502
17-DEC-2021	515127	6.41	6.74	-0.0502	0.0357	0.0358	0.6840
17-DEC-2021	515147	41.15	43.15	-0.0475	0.0307	0.0308	0.5884
17-DEC-2021	516003	123.05	121.95	0.0090	0.0416	0.0415	0.7929
17-DEC-2021	516030	79.45	79.90	-0.0056	0.0305	0.0304	0.5808
17-DEC-2021	516032	11.21	11.79	-0.0504	0.0234	0.0236	0.4509
17-DEC-2021	516062	13.91	13.25	0.0486	0.0410	0.0410	0.7833
17-DEC-2021	516078	15.50	15.50	0.0000	0.0337	0.0337	0.6438
17-DEC-2021	516096	94.50	99.05	-0.0470	0.0357	0.0357	0.6820
17-DEC-2021	516098	7.75	7.75	0.0000	0.0263	0.0262	0.5006
17-DEC-2021	516106	7.91	7.54	0.0479	0.0365	0.0366	0.6992
17-DEC-2021	516108	134.50	136.10	-0.0118	0.0354	0.0353	0.6744
17-DEC-2021	516110	19.25	21.35	-0.1035	0.0341	0.0348	0.6649
17-DEC-2021	517035	125.75	119.80	0.0485	0.0413	0.0413	0.7890
17-DEC-2021	517044	17.95	18.85	-0.0489	0.0280	0.0281	0.5368
17-DEC-2021	517063	42.10	43.00	-0.0212	0.0354	0.0354	0.6763
17-DEC-2021	517077	22.60	22.60	0.0000	0.0165	0.0164	0.3133
17-DEC-2021	517096	21.80	20.85	0.0446	0.0434	0.0434	0.8292
17-DEC-2021	517119	14.64	16.08	-0.0938	0.0394	0.0398	0.7604
17-DEC-2021	517166	28.55	27.20	0.0484	0.0369	0.0370	0.7069
17-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	517201	47.60	45.35	0.0484	0.0326	0.0327	0.6247
17-DEC-2021	517236	119.00	113.90	0.0438	0.0411	0.0411	0.7852
17-DEC-2021	517238	187.00	195.00	-0.0419	0.0351	0.0351	0.6706
17-DEC-2021	517246	17.40	18.00	-0.0339	0.0326	0.0326	0.6228
17-DEC-2021	517258	31.05	29.60	0.0478	0.0352	0.0353	0.6744
17-DEC-2021	517264	33.50	31.95	0.0474	0.0352	0.0353	0.6744
17-DEC-2021	517288	17.54	15.95	0.0950	0.0373	0.0378	0.7222
17-DEC-2021	517320	3.62	3.62	0.0000	0.0135	0.0134	0.2560
17-DEC-2021	517356	1.70	1.62	0.0482	0.0318	0.0319	0.6094
17-DEC-2021	517370	49.35	47.00	0.0488	0.0344	0.0345	0.6591
17-DEC-2021	517372	114.55	120.95	-0.0544	0.0320	0.0322	0.6152
17-DEC-2021	517397	44.00	44.50	-0.0113	0.0349	0.0348	0.6649
17-DEC-2021	517399	8.88	8.46	0.0485	0.0351	0.0352	0.6725
17-DEC-2021	517415	17.44	16.61	0.0488	0.0383	0.0383	0.7317
17-DEC-2021	517417	187.40	196.45	-0.0472	0.0285	0.0286	0.5464
17-DEC-2021	517429	70.60	67.25	0.0486	0.0384	0.0384	0.7336
17-DEC-2021	517431	13.04	12.42	0.0487	0.2091	0.2086	3.9853
17-DEC-2021	517437	202.85	202.85	0.0000	0.0327	0.0326	0.6228
17-DEC-2021	517449	171.80	175.70	-0.0224	0.0246	0.0246	0.4700
17-DEC-2021	517467	10.29	10.83	-0.0511	0.0317	0.0318	0.6075
17-DEC-2021	517477	158.75	164.95	-0.0383	0.0282	0.0283	0.5407
17-DEC-2021	517494	13.21	13.05	0.0122	0.0363	0.0362	0.6916
17-DEC-2021	517500	324.15	331.80	-0.0233	0.0310	0.0310	0.5923
17-DEC-2021	517514	21.80	22.10	-0.0137	0.0363	0.0362	0.6916
17-DEC-2021	517546	6.80	6.80	0.0000	0.0300	0.0299	0.5712
17-DEC-2021	517548	4.75	4.53	0.0474	0.0367	0.0368	0.7031
17-DEC-2021	517554	15.59	15.75	-0.0102	0.0404	0.0403	0.7699
17-DEC-2021	518011	148.00	149.00	-0.0067	0.0308	0.0308	0.5884
17-DEC-2021	518075	110.10	104.90	0.0484	0.0343	0.0344	0.6572
17-DEC-2021	519003	152.60	143.60	0.0608	0.0376	0.0377	0.7203
17-DEC-2021	519014	2.00	2.00	0.0000	0.0109	0.0109	0.2082
17-DEC-2021	519031	28.50	28.50	0.0000	0.0234	0.0233	0.4451
17-DEC-2021	519064	16.95	17.75	-0.0461	0.0273	0.0274	0.5235
17-DEC-2021	519097	30.90	30.65	0.0081	0.0310	0.0309	0.5903
17-DEC-2021	519152	1627.45	1627.45	0.0000	0.0282	0.0281	0.5368
17-DEC-2021	519174	10.46	9.97	0.0480	0.0343	0.0344	0.6572
17-DEC-2021	519191	16.00	18.15	-0.1261	0.0384	0.0393	0.7508
17-DEC-2021	519216	200.50	201.40	-0.0045	0.0415	0.0414	0.7909
17-DEC-2021	519230	4.94	5.19	-0.0494	0.0324	0.0325	0.6209
17-DEC-2021	519234	20.30	19.35	0.0479	0.0311	0.0312	0.5961
17-DEC-2021	519238	14.00	14.00	0.0000	0.0225	0.0225	0.4299
17-DEC-2021	519242	35.70	34.00	0.0488	0.0233	0.0235	0.4490
17-DEC-2021	519262	35.15	34.05	0.0318	0.0313	0.0313	0.5980
17-DEC-2021	519279	3.91	4.05	-0.0352	0.0235	0.0236	0.4509
17-DEC-2021	519285	7.03	7.03	0.0000	0.0367	0.0366	0.6992
17-DEC-2021	519287	9.99	10.39	-0.0393	0.0366	0.0366	0.6992
17-DEC-2021	519295	282.65	300.35	-0.0607	0.0353	0.0355	0.6782
17-DEC-2021	519299	8.28	7.89	0.0482	0.0340	0.0341	0.6515
17-DEC-2021	519331	23.60	22.50	0.0477	0.0226	0.0228	0.4356
17-DEC-2021	519353	3.22	3.07	0.0477	0.0220	0.0222	0.4241
17-DEC-2021	519359	50.40	52.45	-0.0399	0.0373	0.0373	0.7126
17-DEC-2021	519367	82.95	79.00	0.0488	0.0530	0.0530	1.0126
17-DEC-2021	519397	66.70	63.75	0.0452	0.1027	0.1025	1.9583
17-DEC-2021	519413	18.05	18.05	0.0000	0.0250	0.0249	0.4757
17-DEC-2021	519415	15.08	15.08	0.0000	0.0095	0.0094	0.1796
17-DEC-2021	519421	2093.00	2106.55	-0.0065	0.0198	0.0198	0.3783
17-DEC-2021	519439	7.66	7.66	0.0000	0.0097	0.0096	0.1834
17-DEC-2021	519455	33.30	32.50	0.0243	0.0362	0.0361	0.6897
17-DEC-2021	519457	33.00	33.70	-0.0210	0.0411	0.0410	0.7833
17-DEC-2021	519471	21.20	21.20	0.0000	0.0135	0.0135	0.2579
17-DEC-2021	519475	139.55	141.85	-0.0163	0.0382	0.0381	0.7279
17-DEC-2021	519477	44.15	44.50	-0.0079	0.0305	0.0304	0.5808
17-DEC-2021	519483	26.50	28.10	-0.0586	0.0353	0.0354	0.6763
17-DEC-2021	519500	10.47	9.98	0.0479	0.0321	0.0322	0.6152
17-DEC-2021	519506	3.30	3.30	0.0000	0.0146	0.0146	0.2789
17-DEC-2021	519532	27.05	28.45	-0.0505	0.0466	0.0466	0.8903
17-DEC-2021	519566	179.85	184.15	-0.0236	0.0376	0.0375	0.7164
17-DEC-2021	519604	8.35	8.50	-0.0178	0.0245	0.0245	0.4681
17-DEC-2021	519606	18.99	18.09	0.0486	0.0222	0.0224	0.4280
17-DEC-2021	519612	18.60	19.00	-0.0213	0.0366	0.0365	0.6973
17-DEC-2021	520073	619.45	635.85	-0.0261	0.0389	0.0388	0.7413
17-DEC-2021	520075	156.60	157.75	-0.0073	0.0294	0.0293	0.5598
17-DEC-2021	520081	62.70	62.70	0.0000	0.0047	0.0047	0.0898
17-DEC-2021	520121	8.65	8.12	0.0632	0.0364	0.0366	0.6992
17-DEC-2021	520123	104.60	104.55	0.0005	0.0389	0.0388	0.7413
17-DEC-2021	520127	10.49	10.47	0.0019	0.0405	0.0404	0.7718
17-DEC-2021	520131	14.00	14.50	-0.0351	0.0228	0.0229	0.4375
17-DEC-2021	520141	10.20	9.28	0.0945	0.0331	0.0337	0.6438
17-DEC-2021	520155	13.30	12.97	0.0251	0.0427	0.0426	0.8139
17-DEC-2021	521036	2.47	2.36	0.0456	0.0167	0.0169	0.3229
17-DEC-2021	521048	33.50	31.95	0.0474	0.0324	0.0325	0.6209
17-DEC-2021	521062	2.86	3.01	-0.0511	0.0286	0.0288	0.5502
17-DEC-2021	521068	30.10	31.10	-0.0327	0.0254	0.0255	0.4872
17-DEC-2021	521080	5.48	5.22	0.0486	0.0371	0.0371	0.7088
17-DEC-2021	521097	173.85	176.35	-0.0143	0.0356	0.0355	0.6782
17-DEC-2021	521105	39.50	38.60	0.0230	0.0416	0.0415	0.7929
17-DEC-2021	521113	25.00	23.85	0.0471	0.0398	0.0399	0.7623
17-DEC-2021	521131	12.49	11.90	0.0484	0.0338	0.0339	0.6477
17-DEC-2021	521133	1.70	1.70	0.0000	0.0089	0.0088	0.1681
17-DEC-2021	521137	2.44	2.44	0.0000	0.0038	0.0038	0.0726
17-DEC-2021	521141	13.81	14.04	-0.0165	0.0341	0.0341	0.6515
17-DEC-2021	521149	8.30	8.00	0.0368	0.0319	0.0320	0.6114
17-DEC-2021	521151	29.00	30.35	-0.0455	0.0354	0.0355	0.6782
17-DEC-2021	521161	45.70	43.55	0.0482	0.0245	0.0247	0.4719
17-DEC-2021	521178	19.60	20.20	-0.0302	0.0306	0.0306	0.5846
17-DEC-2021	521188	10.00	10.03	-0.0030	0.0320	0.0319	0.6094
17-DEC-2021	521206	7.17	6.83	0.0486	0.0382	0.0383	0.7317
17-DEC-2021	521210	7.28	7.66	-0.0509	0.0251	0.0253	0.4834
17-DEC-2021	521216	74.00	72.15	0.0253	0.0425	0.0424	0.8101
17-DEC-2021	521222	35.00	34.80	0.0057	0.0250	0.0250	0.4776
17-DEC-2021	521226	12.81	13.41	-0.0458	0.0345	0.0346	0.6610
17-DEC-2021	521228	3.84	4.04	-0.0508	0.0339	0.0340	0.6496
17-DEC-2021	521232	12.75	12.75	0.0000	0.0235	0.0234	0.4471
17-DEC-2021	521234	40.65	40.00	0.0161	0.0361	0.0360	0.6878
17-DEC-2021	521240	228.85	233.95	-0.0220	0.0336	0.0335	0.6400
17-DEC-2021	521242	15.40	14.67	0.0486	0.0218	0.0220	0.4203
17-DEC-2021	521244	14.80	14.10	0.0485	0.0256	0.0257	0.4910
17-DEC-2021	522001	16.50	16.50	0.0000	0.0429	0.0428	0.8177
17-DEC-2021	522004	43.35	44.10	-0.0172	0.0342	0.0341	0.6515
17-DEC-2021	522005	64.00	67.95	-0.0599	0.0458	0.0459	0.8769
17-DEC-2021	522017	120.60	123.00	-0.0197	0.0326	0.0326	0.6228
17-DEC-2021	522027	15.40	15.40	0.0000	0.0276	0.0275	0.5254
17-DEC-2021	522036	4.78	4.56	0.0471	0.0186	0.0188	0.3592
17-DEC-2021	522091	53.40	55.10	-0.0313	0.0371	0.0370	0.7069
17-DEC-2021	522101	30.60	30.85	-0.0081	0.0380	0.0379	0.7241
17-DEC-2021	522105	40.95	39.00	0.0488	0.0380	0.0381	0.7279
17-DEC-2021	522122	1091.90	1108.60	-0.0152	0.0203	0.0203	0.3878
17-DEC-2021	522152	33.20	33.85	-0.0194	0.0407	0.0406	0.7757
17-DEC-2021	522165	49.15	48.15	0.0206	0.0347	0.0346	0.6610
17-DEC-2021	522183	140.10	142.10	-0.0142	0.0400	0.0399	0.7623
17-DEC-2021	522195	274.15	283.15	-0.0323	0.0275	0.0275	0.5254
17-DEC-2021	522207	99.45	97.80	0.0167	0.0362	0.0362	0.6916
17-DEC-2021	522209	6.65	6.99	-0.0499	0.0391	0.0391	0.7470
17-DEC-2021	522229	93.55	89.20	0.0476	0.0409	0.0410	0.7833
17-DEC-2021	522231	34.75	35.80	-0.0298	0.0381	0.0381	0.7279
17-DEC-2021	522237	15.00	14.33	0.0457	0.0274	0.0275	0.5254
17-DEC-2021	522245	8.85	8.85	0.0000	0.0211	0.0211	0.4031
17-DEC-2021	522251	123.20	124.50	-0.0105	0.0435	0.0434	0.8292
17-DEC-2021	522257	24.15	25.25	-0.0445	0.0396	0.0396	0.7566
17-DEC-2021	522267	51.00	50.95	0.0010	0.0347	0.0347	0.6629
17-DEC-2021	522273	22.35	20.35	0.0937	0.0302	0.0309	0.5903
17-DEC-2021	522281	157.45	157.45	0.0000	0.0289	0.0289	0.5521
17-DEC-2021	522289	28.95	28.45	0.0174	0.0330	0.0329	0.6286
17-DEC-2021	522292	46.65	47.85	-0.0254	0.0252	0.0252	0.4814
17-DEC-2021	522294	118.55	117.50	0.0089	0.0335	0.0334	0.6381
17-DEC-2021	522650	231.40	231.05	0.0015	0.0341	0.0340	0.6496
17-DEC-2021	523007	92.85	93.65	-0.0086	0.0412	0.0411	0.7852
17-DEC-2021	523019	33.15	35.50	-0.0685	0.0485	0.0487	0.9304
17-DEC-2021	523021	26.35	27.10	-0.0281	0.0410	0.0409	0.7814
17-DEC-2021	523023	72.45	73.55	-0.0151	0.0304	0.0304	0.5808
17-DEC-2021	523054	847.00	872.80	-0.0300	0.0296	0.0296	0.5655
17-DEC-2021	523062	69.50	66.20	0.0486	0.0249	0.0250	0.4776
17-DEC-2021	523100	244.20	240.60	0.0149	0.0390	0.0389	0.7432
17-DEC-2021	523113	10.76	11.10	-0.0311	0.0242	0.0242	0.4623
17-DEC-2021	523116	550.30	565.00	-0.0264	0.0367	0.0367	0.7012
17-DEC-2021	523120	80.20	82.80	-0.0319	0.0383	0.0383	0.7317
17-DEC-2021	523144	45.40	45.65	-0.0055	0.0313	0.0312	0.5961
17-DEC-2021	523151	9.11	8.97	0.0155	0.0306	0.0306	0.5846
17-DEC-2021	523160	939.95	937.80	0.0023	0.0266	0.0266	0.5082
17-DEC-2021	523164	7.98	7.98	0.0000	0.0236	0.0235	0.4490
17-DEC-2021	523186	224.80	227.55	-0.0122	0.0268	0.0267	0.5101
17-DEC-2021	523222	7.58	7.22	0.0487	0.0214	0.0216	0.4127
17-DEC-2021	523229	76.75	79.55	-0.0358	0.0293	0.0293	0.5598
17-DEC-2021	523232	43.10	44.70	-0.0365	0.0384	0.0384	0.7336
17-DEC-2021	523242	3.12	2.98	0.0459	0.0160	0.0163	0.3114
17-DEC-2021	523248	116.10	122.85	-0.0565	0.0354	0.0355	0.6782
17-DEC-2021	523277	0.76	0.80	-0.0513	0.0361	0.0362	0.6916
17-DEC-2021	523289	20.85	21.90	-0.0491	0.0390	0.0390	0.7451
17-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
17-DEC-2021	523329	3554.85	3639.20	-0.0235	0.0316	0.0316	0.6037
17-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	523351	8.20	8.20	0.0000	0.0083	0.0083	0.1586
17-DEC-2021	523369	85.30	88.80	-0.0402	0.0355	0.0356	0.6801
17-DEC-2021	523373	23.43	22.32	0.0485	0.0326	0.0327	0.6247
17-DEC-2021	523411	319.80	334.00	-0.0434	0.0378	0.0378	0.7222
17-DEC-2021	523425	8.14	8.29	-0.0183	0.0252	0.0252	0.4814
17-DEC-2021	523449	57.20	60.10	-0.0495	0.0384	0.0384	0.7336
17-DEC-2021	523465	29.50	29.00	0.0171	0.0380	0.0380	0.7260
17-DEC-2021	523475	88.90	93.55	-0.0510	0.0427	0.0428	0.8177
17-DEC-2021	523483	558.85	563.40	-0.0081	0.0437	0.0436	0.8330
17-DEC-2021	523489	22.85	22.90	-0.0022	0.0353	0.0352	0.6725
17-DEC-2021	523519	3.55	3.39	0.0461	0.0371	0.0372	0.7107
17-DEC-2021	523537	42.60	40.65	0.0469	0.0393	0.0394	0.7527
17-DEC-2021	523550	18.00	18.08	-0.0044	0.0361	0.0360	0.6878
17-DEC-2021	523558	6.45	6.15	0.0476	0.0219	0.0221	0.4222
17-DEC-2021	523566	41.30	39.35	0.0484	0.0373	0.0374	0.7145
17-DEC-2021	523586	176.00	176.95	-0.0054	0.0331	0.0330	0.6305
17-DEC-2021	523594	26.25	26.50	-0.0095	0.0362	0.0361	0.6897
17-DEC-2021	523606	1040.65	1068.10	-0.0260	0.0402	0.0402	0.7680
17-DEC-2021	523620	33.50	33.90	-0.0119	0.0347	0.0346	0.6610
17-DEC-2021	523638	116.15	115.95	0.0017	0.0350	0.0349	0.6668
17-DEC-2021	523650	37.30	35.55	0.0481	0.0330	0.0331	0.6324
17-DEC-2021	523652	22.85	22.85	0.0000	0.0285	0.0284	0.5426
17-DEC-2021	523672	107.25	109.75	-0.0230	0.0321	0.0321	0.6133
17-DEC-2021	523676	88.25	92.05	-0.0422	0.0400	0.0400	0.7642
17-DEC-2021	523696	64.00	62.75	0.0197	0.0230	0.0230	0.4394
17-DEC-2021	523710	248.95	238.50	0.0429	0.0275	0.0276	0.5273
17-DEC-2021	523712	1.77	1.77	0.0000	0.0162	0.0161	0.3076
17-DEC-2021	523722	7.19	6.85	0.0484	0.0321	0.0322	0.6152
17-DEC-2021	523732	27.30	28.20	-0.0324	0.0357	0.0357	0.6820
17-DEC-2021	523752	3.95	3.98	-0.0076	0.0415	0.0414	0.7909
17-DEC-2021	523782	14.65	14.99	-0.0229	0.0378	0.0377	0.7203
17-DEC-2021	523790	10.73	10.22	0.0487	0.0196	0.0198	0.3783
17-DEC-2021	523826	11.45	10.93	0.0465	0.0281	0.0282	0.5388
17-DEC-2021	523832	8.05	8.45	-0.0485	0.0304	0.0305	0.5827
17-DEC-2021	523840	18.85	19.50	-0.0339	0.0360	0.0360	0.6878
17-DEC-2021	523842	7.06	6.73	0.0479	0.0389	0.0390	0.7451
17-DEC-2021	523850	312.95	314.50	-0.0049	0.0323	0.0322	0.6152
17-DEC-2021	523862	9.45	9.00	0.0488	0.0332	0.0332	0.6343
17-DEC-2021	523888	5.37	5.37	0.0000	0.0069	0.0069	0.1318
17-DEC-2021	523896	42.10	41.35	0.0180	0.0324	0.0324	0.6190
17-DEC-2021	524013	19.39	17.63	0.0952	0.0436	0.0440	0.8406
17-DEC-2021	524037	315.10	318.20	-0.0098	0.0430	0.0429	0.8196
17-DEC-2021	524038	5.11	4.87	0.0481	0.0346	0.0347	0.6629
17-DEC-2021	524080	32.30	32.05	0.0078	0.0310	0.0309	0.5903
17-DEC-2021	524136	130.50	130.55	-0.0004	0.0340	0.0339	0.6477
17-DEC-2021	524156	67.05	67.05	0.0000	0.0385	0.0384	0.7336
17-DEC-2021	524202	38.65	39.00	-0.0090	0.0343	0.0342	0.6534
17-DEC-2021	524218	200.85	210.25	-0.0457	0.0403	0.0403	0.7699
17-DEC-2021	524288	108.70	109.30	-0.0055	0.0323	0.0322	0.6152
17-DEC-2021	524314	15.88	15.96	-0.0050	0.0360	0.0359	0.6859
17-DEC-2021	524336	59.55	60.15	-0.0100	0.0339	0.0338	0.6457
17-DEC-2021	524342	126.15	130.15	-0.0312	0.0394	0.0394	0.7527
17-DEC-2021	524400	41.75	39.50	0.0554	0.0395	0.0396	0.7566
17-DEC-2021	524408	115.00	119.90	-0.0417	0.0314	0.0315	0.6018
17-DEC-2021	524414	11.72	11.17	0.0481	0.0367	0.0368	0.7031
17-DEC-2021	524434	39.75	39.10	0.0165	0.0321	0.0320	0.6114
17-DEC-2021	524440	28.20	28.35	-0.0053	0.0397	0.0396	0.7566
17-DEC-2021	524444	10.35	10.70	-0.0333	0.0303	0.0304	0.5808
17-DEC-2021	524458	10.21	10.74	-0.0506	0.0290	0.0291	0.5560
17-DEC-2021	524470	9.53	9.70	-0.0177	0.0394	0.0394	0.7527
17-DEC-2021	524480	364.90	373.80	-0.0241	0.0276	0.0276	0.5273
17-DEC-2021	524488	5.42	5.19	0.0434	0.0364	0.0364	0.6954
17-DEC-2021	524502	48.45	48.45	0.0000	0.0306	0.0305	0.5827
17-DEC-2021	524506	276.95	273.95	0.0109	0.0359	0.0358	0.6840
17-DEC-2021	524514	29.50	30.00	-0.0168	0.0110	0.0111	0.2121
17-DEC-2021	524516	4.42	4.21	0.0487	0.0282	0.0283	0.5407
17-DEC-2021	524520	61.30	62.50	-0.0194	0.0379	0.0378	0.7222
17-DEC-2021	524522	40.75	40.00	0.0186	0.0354	0.0354	0.6763
17-DEC-2021	524534	60.45	58.50	0.0328	0.0338	0.0337	0.6438
17-DEC-2021	524542	310.25	313.05	-0.0090	0.0262	0.0262	0.5006
17-DEC-2021	524564	14.75	14.25	0.0345	0.0317	0.0317	0.6056
17-DEC-2021	524572	13.54	14.11	-0.0412	0.0345	0.0346	0.6610
17-DEC-2021	524576	24.90	26.10	-0.0471	0.0420	0.0421	0.8043
17-DEC-2021	524580	8.15	8.15	0.0000	0.0250	0.0249	0.4757
17-DEC-2021	524582	53.75	51.20	0.0486	0.0333	0.0334	0.6381
17-DEC-2021	524590	7.71	7.71	0.0000	0.0280	0.0279	0.5330
17-DEC-2021	524592	8.81	8.57	0.0276	0.0345	0.0345	0.6591
17-DEC-2021	524594	92.30	92.90	-0.0065	0.0342	0.0341	0.6515
17-DEC-2021	524604	5.04	5.04	0.0000	0.0103	0.0102	0.1949
17-DEC-2021	524606	12.60	13.26	-0.0511	0.0391	0.0392	0.7489
17-DEC-2021	524614	22.50	21.45	0.0478	0.0318	0.0319	0.6094
17-DEC-2021	524622	2.01	2.11	-0.0486	0.0325	0.0326	0.6228
17-DEC-2021	524624	13.99	13.79	0.0144	0.0333	0.0333	0.6362
17-DEC-2021	524628	5.41	5.16	0.0473	0.0255	0.0256	0.4891
17-DEC-2021	524632	81.95	81.95	0.0000	0.0362	0.0361	0.6897
17-DEC-2021	524634	328.15	333.15	-0.0151	0.0386	0.0385	0.7355
17-DEC-2021	524636	27.60	26.50	0.0407	0.0300	0.0300	0.5731
17-DEC-2021	524640	40.75	41.25	-0.0122	0.0396	0.0395	0.7546
17-DEC-2021	524642	1.20	1.15	0.0426	0.0328	0.0328	0.6266
17-DEC-2021	524648	195.20	200.55	-0.0270	0.0375	0.0374	0.7145
17-DEC-2021	524654	264.10	258.00	0.0234	0.0421	0.0421	0.8043
17-DEC-2021	524661	8.60	9.05	-0.0510	0.0338	0.0339	0.6477
17-DEC-2021	524663	47.25	47.15	0.0021	0.0309	0.0309	0.5903
17-DEC-2021	524675	9.59	9.90	-0.0318	0.0298	0.0298	0.5693
17-DEC-2021	524687	12.77	13.26	-0.0377	0.0372	0.0372	0.7107
17-DEC-2021	524703	46.15	47.00	-0.0183	0.0402	0.0401	0.7661
17-DEC-2021	524711	8.95	9.07	-0.0133	0.0387	0.0386	0.7375
17-DEC-2021	524717	275.40	282.50	-0.0255	0.0384	0.0383	0.7317
17-DEC-2021	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
17-DEC-2021	524727	14.49	14.08	0.0287	0.0420	0.0420	0.8024
17-DEC-2021	524731	530.30	539.00	-0.0163	0.0235	0.0234	0.4471
17-DEC-2021	524743	79.05	79.05	0.0000	0.0313	0.0312	0.5961
17-DEC-2021	524748	34.15	34.15	0.0000	0.0355	0.0354	0.6763
17-DEC-2021	524752	85.95	81.90	0.0483	0.0435	0.0435	0.8311
17-DEC-2021	524768	27.45	28.70	-0.0445	0.0363	0.0363	0.6935
17-DEC-2021	524774	2579.90	2622.90	-0.0165	0.0312	0.0312	0.5961
17-DEC-2021	524790	258.70	257.75	0.0037	0.0342	0.0341	0.6515
17-DEC-2021	524808	20.00	20.00	0.0000	0.0386	0.0385	0.7355
17-DEC-2021	524818	73.40	77.00	-0.0479	0.0346	0.0346	0.6610
17-DEC-2021	524828	129.75	126.85	0.0226	0.0300	0.0299	0.5712
17-DEC-2021	526001	4.70	4.74	-0.0085	0.0351	0.0350	0.6687
17-DEC-2021	526025	84.10	82.80	0.0156	0.0336	0.0335	0.6400
17-DEC-2021	526043	92.15	94.35	-0.0236	0.0447	0.0447	0.8540
17-DEC-2021	526071	6.35	6.35	0.0000	0.0090	0.0090	0.1719
17-DEC-2021	526073	388.70	389.90	-0.0031	0.0300	0.0300	0.5731
17-DEC-2021	526081	6.48	6.18	0.0474	0.0322	0.0323	0.6171
17-DEC-2021	526095	25.30	26.55	-0.0482	0.0333	0.0334	0.6381
17-DEC-2021	526113	12.54	13.19	-0.0505	0.0321	0.0323	0.6171
17-DEC-2021	526115	4.42	4.42	0.0000	0.0231	0.0231	0.4413
17-DEC-2021	526117	240.00	238.90	0.0046	0.0343	0.0342	0.6534
17-DEC-2021	526125	8.19	8.19	0.0000	0.0249	0.0248	0.4738
17-DEC-2021	526133	9.55	9.11	0.0472	0.0428	0.0429	0.8196
17-DEC-2021	526137	35.05	35.85	-0.0226	0.0368	0.0367	0.7012
17-DEC-2021	526139	4.05	4.04	0.0025	0.0282	0.0281	0.5368
17-DEC-2021	526143	10.07	10.59	-0.0503	0.0417	0.0417	0.7967
17-DEC-2021	526159	683.15	712.15	-0.0416	0.0378	0.0379	0.7241
17-DEC-2021	526161	90.90	88.90	0.0222	0.0361	0.0360	0.6878
17-DEC-2021	526169	215.10	215.55	-0.0021	0.0367	0.0366	0.6992
17-DEC-2021	526179	94.90	96.50	-0.0167	0.0262	0.0262	0.5006
17-DEC-2021	526187	7.07	7.44	-0.0510	0.0293	0.0294	0.5617
17-DEC-2021	526193	9.82	9.36	0.0480	0.0334	0.0335	0.6400
17-DEC-2021	526195	4.20	4.02	0.0438	0.0286	0.0287	0.5483
17-DEC-2021	526211	127.05	121.00	0.0488	0.0297	0.0298	0.5693
17-DEC-2021	526225	8.20	8.46	-0.0312	0.0351	0.0351	0.6706
17-DEC-2021	526231	98.70	101.90	-0.0319	0.0398	0.0397	0.7585
17-DEC-2021	526237	29.50	28.10	0.0486	0.0358	0.0359	0.6859
17-DEC-2021	526241	17.95	17.10	0.0485	0.0372	0.0372	0.7107
17-DEC-2021	526251	4.83	4.60	0.0488	0.0231	0.0233	0.4451
17-DEC-2021	526269	41.00	39.70	0.0322	0.0356	0.0356	0.6801
17-DEC-2021	526301	40.50	40.30	0.0050	0.0363	0.0362	0.6916
17-DEC-2021	526315	67.60	69.70	-0.0306	0.0344	0.0344	0.6572
17-DEC-2021	526335	8.70	8.50	0.0233	0.0314	0.0314	0.5999
17-DEC-2021	526345	11.91	7.57	0.4532	0.0000	0.0320	0.6114
17-DEC-2021	526355	41.40	39.45	0.0482	0.0339	0.0340	0.6496
17-DEC-2021	526365	21.65	22.45	-0.0363	0.0459	0.0458	0.8750
17-DEC-2021	526373	19.20	19.20	0.0000	0.0193	0.0192	0.3668
17-DEC-2021	526407	412.50	394.85	0.0437	0.0390	0.0391	0.7470
17-DEC-2021	526409	46.10	47.05	-0.0204	0.0369	0.0368	0.7031
17-DEC-2021	526415	25.50	25.35	0.0059	0.0323	0.0322	0.6152
17-DEC-2021	526431	3.30	3.30	0.0000	0.0094	0.0094	0.1796
17-DEC-2021	526433	465.15	443.00	0.0488	0.0308	0.0309	0.5903
17-DEC-2021	526435	191.00	200.00	-0.0460	0.0321	0.0322	0.6152
17-DEC-2021	526441	1.85	1.77	0.0442	0.0358	0.0359	0.6859
17-DEC-2021	526445	27.15	28.00	-0.0308	0.0338	0.0337	0.6438
17-DEC-2021	526468	14.27	14.90	-0.0432	0.0248	0.0250	0.4776
17-DEC-2021	526471	10.71	11.27	-0.0510	0.0311	0.0312	0.5961
17-DEC-2021	526473	3.61	4.00	-0.1026	0.0376	0.0382	0.7298
17-DEC-2021	526479	79.90	81.00	-0.0137	0.0308	0.0308	0.5884
17-DEC-2021	526481	20.70	19.75	0.0470	0.0321	0.0322	0.6152
17-DEC-2021	526492	115.65	115.65	0.0000	0.0355	0.0354	0.6763
17-DEC-2021	526494	4.40	4.20	0.0465	0.0293	0.0294	0.5617
17-DEC-2021	526500	17.05	17.00	0.0029	0.0288	0.0287	0.5483
17-DEC-2021	526506	395.75	401.65	-0.0148	0.0288	0.0288	0.5502
17-DEC-2021	526519	21.15	22.40	-0.0574	0.0453	0.0454	0.8674
17-DEC-2021	526525	12.15	12.75	-0.0482	0.0296	0.0297	0.5674
17-DEC-2021	526532	7.10	7.10	0.0000	0.0099	0.0099	0.1891
17-DEC-2021	526544	20.35	20.30	0.0025	0.0368	0.0367	0.7012
17-DEC-2021	526546	19.20	20.20	-0.0508	0.0378	0.0378	0.7222
17-DEC-2021	526554	18.55	18.55	0.0000	0.0273	0.0272	0.5197
17-DEC-2021	526568	36.80	35.05	0.0487	0.0312	0.0313	0.5980
17-DEC-2021	526570	25.50	25.50	0.0000	0.0181	0.0181	0.3458
17-DEC-2021	526574	22.35	23.15	-0.0352	0.0360	0.0360	0.6878
17-DEC-2021	526586	453.30	465.40	-0.0263	0.0269	0.0269	0.5139
17-DEC-2021	526588	13.82	13.65	0.0124	0.0328	0.0327	0.6247
17-DEC-2021	526604	16.53	15.75	0.0483	0.0350	0.0351	0.6706
17-DEC-2021	526614	6.65	6.42	0.0352	0.0337	0.0338	0.6457
17-DEC-2021	526616	45.20	46.45	-0.0273	0.0407	0.0406	0.7757
17-DEC-2021	526622	0.89	0.85	0.0460	0.0336	0.0336	0.6419
17-DEC-2021	526628	10.50	10.50	0.0000	0.0190	0.0189	0.3611
17-DEC-2021	526638	68.30	68.85	-0.0080	0.0337	0.0336	0.6419
17-DEC-2021	526640	25.20	25.50	-0.0118	0.0275	0.0275	0.5254
17-DEC-2021	526654	119.90	124.65	-0.0389	0.0324	0.0324	0.6190
17-DEC-2021	526687	4.90	5.13	-0.0459	0.0332	0.0333	0.6362
17-DEC-2021	526703	74.05	72.45	0.0218	0.0334	0.0333	0.6362
17-DEC-2021	526705	135.35	128.95	0.0484	0.0290	0.0291	0.5560
17-DEC-2021	526711	10.15	9.81	0.0341	0.0298	0.0298	0.5693
17-DEC-2021	526717	595.45	600.50	-0.0084	0.0416	0.0415	0.7929
17-DEC-2021	526721	59.75	59.90	-0.0025	0.0247	0.0247	0.4719
17-DEC-2021	526723	111.50	113.00	-0.0134	0.0440	0.0439	0.8387
17-DEC-2021	526727	26.60	27.70	-0.0405	0.0440	0.0440	0.8406
17-DEC-2021	526731	164.55	179.65	-0.0878	0.0369	0.0374	0.7145
17-DEC-2021	526737	6.05	5.80	0.0422	0.0366	0.0367	0.7012
17-DEC-2021	526739	170.70	176.35	-0.0326	0.0242	0.0242	0.4623
17-DEC-2021	526747	395.00	398.40	-0.0086	0.0389	0.0388	0.7413
17-DEC-2021	526751	14.70	14.70	0.0000	0.0241	0.0240	0.4585
17-DEC-2021	526755	4.30	4.28	0.0047	0.0391	0.0390	0.7451
17-DEC-2021	526761	7.07	6.74	0.0478	0.0375	0.0376	0.7183
17-DEC-2021	526775	62.60	63.55	-0.0151	0.0368	0.0367	0.7012
17-DEC-2021	526783	754.45	782.15	-0.0361	0.0313	0.0314	0.5999
17-DEC-2021	526795	2.98	2.98	0.0000	0.0072	0.0072	0.1376
17-DEC-2021	526813	19.59	18.66	0.0486	0.0301	0.0302	0.5770
17-DEC-2021	526817	1372.15	1415.05	-0.0308	0.0290	0.0290	0.5540
17-DEC-2021	526821	409.90	412.90	-0.0073	0.0310	0.0309	0.5903
17-DEC-2021	526823	14.60	15.70	-0.0726	0.0340	0.0343	0.6553
17-DEC-2021	526827	9.25	8.86	0.0431	0.0326	0.0327	0.6247
17-DEC-2021	526839	12.00	12.30	-0.0247	0.0314	0.0313	0.5980
17-DEC-2021	526847	15.90	15.50	0.0255	0.0379	0.0379	0.7241
17-DEC-2021	526851	112.05	107.40	0.0424	0.0285	0.0286	0.5464
17-DEC-2021	526853	76.80	80.05	-0.0414	0.0322	0.0323	0.6171
17-DEC-2021	526859	4.94	4.75	0.0392	0.0290	0.0290	0.5540
17-DEC-2021	526861	13.15	13.95	-0.0591	0.0392	0.0394	0.7527
17-DEC-2021	526865	5.37	5.12	0.0477	0.0299	0.0301	0.5751
17-DEC-2021	526871	18.90	18.40	0.0268	0.0324	0.0323	0.6171
17-DEC-2021	526873	7.08	7.08	0.0000	0.0264	0.0263	0.5025
17-DEC-2021	526891	6.95	6.62	0.0486	0.0219	0.0221	0.4222
17-DEC-2021	526899	19.35	20.95	-0.0794	0.0400	0.0403	0.7699
17-DEC-2021	526901	7.30	7.68	-0.0507	0.0260	0.0262	0.5006
17-DEC-2021	526905	4.40	4.40	0.0000	0.0326	0.0325	0.6209
17-DEC-2021	526931	100.00	101.35	-0.0134	0.0420	0.0419	0.8005
17-DEC-2021	526935	29.00	29.00	0.0000	0.0352	0.0351	0.6706
17-DEC-2021	526945	101.85	102.45	-0.0059	0.0323	0.0322	0.6152
17-DEC-2021	526959	2.75	2.75	0.0000	0.0143	0.0143	0.2732
17-DEC-2021	526961	14.77	14.07	0.0486	0.0224	0.0226	0.4318
17-DEC-2021	526965	96.60	99.80	-0.0326	0.0311	0.0311	0.5942
17-DEC-2021	526967	3.04	2.90	0.0471	0.1160	0.1158	2.2124
17-DEC-2021	526971	89.00	88.85	0.0017	0.0379	0.0378	0.7222
17-DEC-2021	526977	8.10	8.10	0.0000	0.0061	0.0060	0.1146
17-DEC-2021	526981	220.25	214.05	0.0286	0.0363	0.0363	0.6935
17-DEC-2021	526983	4.50	4.50	0.0000	0.0113	0.0113	0.2159
17-DEC-2021	527005	29.05	29.05	0.0000	0.0317	0.0316	0.6037
17-DEC-2021	530025	17.95	17.95	0.0000	0.0199	0.0199	0.3802
17-DEC-2021	530027	14.45	15.21	-0.0513	0.0260	0.0262	0.5006
17-DEC-2021	530035	12.90	12.95	-0.0039	0.0195	0.0194	0.3706
17-DEC-2021	530043	119.65	121.50	-0.0153	0.0353	0.0353	0.6744
17-DEC-2021	530045	17.15	17.70	-0.0316	0.0369	0.0369	0.7050
17-DEC-2021	530053	14.20	14.75	-0.0380	0.0297	0.0298	0.5693
17-DEC-2021	530055	5.25	5.25	0.0000	0.0072	0.0072	0.1376
17-DEC-2021	530057	179.60	179.60	0.0000	0.0270	0.0269	0.5139
17-DEC-2021	530063	6.14	6.46	-0.0508	0.0429	0.0430	0.8215
17-DEC-2021	530065	6.10	6.10	0.0000	0.0282	0.0281	0.5368
17-DEC-2021	530067	130.65	129.65	0.0077	0.0389	0.0388	0.7413
17-DEC-2021	530077	108.35	109.85	-0.0137	0.0355	0.0355	0.6782
17-DEC-2021	530079	285.30	290.90	-0.0194	0.0419	0.0418	0.7986
17-DEC-2021	530095	49.95	47.90	0.0419	0.0307	0.0307	0.5865
17-DEC-2021	530109	3.82	3.64	0.0483	0.0448	0.0448	0.8559
17-DEC-2021	530111	25.20	26.40	-0.0465	0.0321	0.0322	0.6152
17-DEC-2021	530119	182.45	173.80	0.0486	0.0337	0.0337	0.6438
17-DEC-2021	530125	261.15	261.15	0.0000	0.0381	0.0380	0.7260
17-DEC-2021	530127	14.80	14.80	0.0000	0.0404	0.0403	0.7699
17-DEC-2021	530129	489.75	503.95	-0.0286	0.0358	0.0357	0.6820
17-DEC-2021	530131	35.85	36.45	-0.0166	0.0325	0.0324	0.6190
17-DEC-2021	530133	81.05	85.95	-0.0587	0.0390	0.0391	0.7470
17-DEC-2021	530139	63.90	64.10	-0.0031	0.0291	0.0290	0.5540
17-DEC-2021	530141	4.31	4.11	0.0475	0.0141	0.0145	0.2770
17-DEC-2021	530145	15.70	15.43	0.0173	0.0335	0.0335	0.6400
17-DEC-2021	530151	43.55	45.50	-0.0438	0.0331	0.0332	0.6343
17-DEC-2021	530161	4.65	4.65	0.0000	0.0092	0.0092	0.1758
17-DEC-2021	530163	66.50	69.95	-0.0506	0.0351	0.0352	0.6725
17-DEC-2021	530167	14.21	14.40	-0.0133	0.0287	0.0287	0.5483
17-DEC-2021	530169	11.16	10.63	0.0487	0.0350	0.0350	0.6687
17-DEC-2021	530171	19.40	19.35	0.0026	0.0388	0.0387	0.7394
17-DEC-2021	530173	7.10	7.45	-0.0481	0.0283	0.0285	0.5445
17-DEC-2021	530175	98.10	103.25	-0.0512	0.0494	0.0494	0.9438
17-DEC-2021	530177	4.99	4.93	0.0121	0.0266	0.0266	0.5082
17-DEC-2021	530179	4.20	4.20	0.0000	0.0119	0.0119	0.2273
17-DEC-2021	530185	18.40	16.73	0.0951	0.0439	0.0443	0.8464
17-DEC-2021	530187	2.22	2.12	0.0461	0.0315	0.0316	0.6037
17-DEC-2021	530197	23.40	22.30	0.0481	0.0366	0.0367	0.7012
17-DEC-2021	530201	17.80	18.60	-0.0440	0.0353	0.0354	0.6763
17-DEC-2021	530207	20.05	19.60	0.0227	0.0363	0.0363	0.6935
17-DEC-2021	530213	44.65	42.55	0.0482	0.0304	0.0305	0.5827
17-DEC-2021	530215	35.20	34.90	0.0086	0.0236	0.0235	0.4490
17-DEC-2021	530219	74.85	74.85	0.0000	0.0158	0.0157	0.2999
17-DEC-2021	530231	23.55	23.40	0.0064	0.0290	0.0289	0.5521
17-DEC-2021	530233	102.10	103.80	-0.0165	0.0399	0.0398	0.7604
17-DEC-2021	530235	29.70	28.50	0.0412	0.0294	0.0295	0.5636
17-DEC-2021	530245	49.95	51.20	-0.0247	0.0280	0.0280	0.5349
17-DEC-2021	530249	35.65	37.50	-0.0506	0.0346	0.0347	0.6629
17-DEC-2021	530253	17.75	17.75	0.0000	0.0255	0.0255	0.4872
17-DEC-2021	530255	6.04	5.76	0.0475	0.0307	0.0308	0.5884
17-DEC-2021	530259	29.10	30.60	-0.0503	0.0363	0.0364	0.6954
17-DEC-2021	530263	4.19	4.12	0.0168	0.0328	0.0328	0.6266
17-DEC-2021	530265	18.85	19.45	-0.0313	0.0334	0.0334	0.6381
17-DEC-2021	530267	25.00	25.45	-0.0178	0.0279	0.0279	0.5330
17-DEC-2021	530281	5.18	5.18	0.0000	0.0201	0.0201	0.3840
17-DEC-2021	530289	27.80	30.85	-0.1041	0.0318	0.0326	0.6228
17-DEC-2021	530291	4.25	4.25	0.0000	0.0215	0.0215	0.4108
17-DEC-2021	530305	26.15	26.95	-0.0301	0.0373	0.0373	0.7126
17-DEC-2021	530309	124.60	127.15	-0.0203	0.0363	0.0363	0.6935
17-DEC-2021	530313	39.35	38.35	0.0257	0.0314	0.0314	0.5999
17-DEC-2021	530315	100.70	102.15	-0.0143	0.0344	0.0343	0.6553
17-DEC-2021	530317	57.05	58.80	-0.0302	0.0364	0.0363	0.6935
17-DEC-2021	530331	454.85	452.80	0.0045	0.0318	0.0318	0.6075
17-DEC-2021	530341	111.95	123.30	-0.0966	0.0395	0.0400	0.7642
17-DEC-2021	530357	11.14	10.61	0.0487	0.0299	0.0300	0.5731
17-DEC-2021	530369	23.55	22.50	0.0456	0.0318	0.0319	0.6094
17-DEC-2021	530401	27.00	28.20	-0.0435	0.0300	0.0301	0.5751
17-DEC-2021	530405	19.75	20.75	-0.0494	0.0415	0.0415	0.7929
17-DEC-2021	530407	5.76	5.95	-0.0325	0.0359	0.0359	0.6859
17-DEC-2021	530419	26.00	26.70	-0.0266	0.0420	0.0419	0.8005
17-DEC-2021	530427	41.85	43.75	-0.0444	0.0355	0.0355	0.6782
17-DEC-2021	530429	12.85	13.49	-0.0486	0.0395	0.0396	0.7566
17-DEC-2021	530431	68.10	71.60	-0.0501	0.0301	0.0302	0.5770
17-DEC-2021	530433	68.80	69.50	-0.0101	0.0390	0.0389	0.7432
17-DEC-2021	530439	5.77	5.50	0.0479	0.0987	0.0985	1.8818
17-DEC-2021	530443	4.01	4.15	-0.0343	0.0185	0.0187	0.3573
17-DEC-2021	530445	1.96	1.87	0.0470	0.0338	0.0339	0.6477
17-DEC-2021	530449	24.40	23.65	0.0312	0.0302	0.0302	0.5770
17-DEC-2021	530459	26.45	26.25	0.0076	0.0397	0.0396	0.7566
17-DEC-2021	530461	24.75	24.75	0.0000	0.0372	0.0371	0.7088
17-DEC-2021	530469	7.40	7.40	0.0000	0.0243	0.0242	0.4623
17-DEC-2021	530475	172.40	170.25	0.0125	0.0293	0.0292	0.5579
17-DEC-2021	530477	166.80	170.85	-0.0240	0.0306	0.0305	0.5827
17-DEC-2021	530495	18.45	19.30	-0.0450	0.0328	0.0329	0.6286
17-DEC-2021	530499	425.05	425.05	0.0000	0.0311	0.0310	0.5923
17-DEC-2021	530521	59.40	64.65	-0.0847	0.0462	0.0465	0.8884
17-DEC-2021	530525	16.92	16.12	0.0484	0.0354	0.0355	0.6782
17-DEC-2021	530533	56.00	57.50	-0.0264	0.0346	0.0345	0.6591
17-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0024	0.0459
17-DEC-2021	530545	155.90	159.05	-0.0200	0.0397	0.0396	0.7566
17-DEC-2021	530557	1.53	1.61	-0.0510	0.1005	0.1003	1.9162
17-DEC-2021	530571	3.09	3.15	-0.0192	0.0231	0.0231	0.4413
17-DEC-2021	530577	23.10	24.25	-0.0486	0.0374	0.0375	0.7164
17-DEC-2021	530579	15.75	16.25	-0.0313	0.0362	0.0362	0.6916
17-DEC-2021	530581	5.37	5.12	0.0477	0.0250	0.0252	0.4814
17-DEC-2021	530585	156.20	157.75	-0.0099	0.0355	0.0354	0.6763
17-DEC-2021	530589	100.70	102.15	-0.0143	0.0381	0.0380	0.7260
17-DEC-2021	530595	7.75	7.90	-0.0192	0.0299	0.0298	0.5693
17-DEC-2021	530601	6.44	6.14	0.0477	0.0252	0.0253	0.4834
17-DEC-2021	530609	5.15	5.15	0.0000	0.0428	0.0427	0.8158
17-DEC-2021	530611	0.49	0.51	-0.0400	0.0237	0.0238	0.4547
17-DEC-2021	530615	16.15	16.75	-0.0365	0.0315	0.0315	0.6018
17-DEC-2021	530617	33.00	33.25	-0.0075	0.0351	0.0350	0.6687
17-DEC-2021	530621	57.00	59.65	-0.0454	0.0393	0.0393	0.7508
17-DEC-2021	530627	156.20	156.25	-0.0003	0.0335	0.0334	0.6381
17-DEC-2021	530643	91.50	94.50	-0.0323	0.0413	0.0413	0.7890
17-DEC-2021	530663	4.21	4.12	0.0216	0.0346	0.0345	0.6591
17-DEC-2021	530665	7.26	7.16	0.0139	0.0277	0.0276	0.5273
17-DEC-2021	530669	7.60	7.99	-0.0500	0.0223	0.0225	0.4299
17-DEC-2021	530675	46.50	48.45	-0.0411	0.0334	0.0334	0.6381
17-DEC-2021	530677	15.33	16.11	-0.0496	0.0394	0.0395	0.7546
17-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
17-DEC-2021	530689	41.60	43.25	-0.0389	0.0396	0.0396	0.7566
17-DEC-2021	530695	15.39	15.63	-0.0155	0.0459	0.0458	0.8750
17-DEC-2021	530697	33.50	33.35	0.0045	0.0395	0.0394	0.7527
17-DEC-2021	530705	5.89	5.89	0.0000	0.0119	0.0119	0.2273
17-DEC-2021	530709	24.20	24.00	0.0083	0.0302	0.0302	0.5770
17-DEC-2021	530711	64.70	67.85	-0.0475	0.0421	0.0421	0.8043
17-DEC-2021	530713	14.91	15.69	-0.0510	0.0349	0.0350	0.6687
17-DEC-2021	530723	221.95	233.60	-0.0512	0.0300	0.0301	0.5751
17-DEC-2021	530733	9.01	8.60	0.0466	0.0298	0.0299	0.5712
17-DEC-2021	530735	8.41	8.85	-0.0510	0.0330	0.0331	0.6324
17-DEC-2021	530741	28.50	29.90	-0.0480	0.0303	0.0304	0.5808
17-DEC-2021	530747	10.00	10.45	-0.0440	0.0270	0.0271	0.5177
17-DEC-2021	530755	5.34	5.09	0.0479	0.0315	0.0316	0.6037
17-DEC-2021	530777	5.56	5.85	-0.0508	0.0176	0.0179	0.3420
17-DEC-2021	530779	10.64	10.18	0.0442	0.0313	0.0314	0.5999
17-DEC-2021	530787	18.95	18.05	0.0487	0.0957	0.0955	1.8245
17-DEC-2021	530789	88.30	94.55	-0.0684	0.0394	0.0396	0.7566
17-DEC-2021	530795	6.06	5.78	0.0473	0.0244	0.0245	0.4681
17-DEC-2021	530797	15.50	15.00	0.0328	0.0303	0.0303	0.5789
17-DEC-2021	530799	9.36	9.36	0.0000	0.0121	0.0121	0.2312
17-DEC-2021	530805	53.10	53.10	0.0000	0.0235	0.0234	0.4471
17-DEC-2021	530809	20.70	21.70	-0.0472	0.0382	0.0382	0.7298
17-DEC-2021	530815	30.10	30.85	-0.0246	0.0413	0.0413	0.7890
17-DEC-2021	530821	15.50	15.40	0.0065	0.0445	0.0444	0.8483
17-DEC-2021	530825	28.85	31.50	-0.0879	0.0379	0.0383	0.7317
17-DEC-2021	530829	23.15	22.50	0.0285	0.0429	0.0428	0.8177
17-DEC-2021	530839	12.91	12.30	0.0484	0.0339	0.0340	0.6496
17-DEC-2021	530841	11.57	11.57	0.0000	0.0104	0.0104	0.1987
17-DEC-2021	530845	410.65	394.00	0.0414	0.0311	0.0312	0.5961
17-DEC-2021	530853	42.05	44.25	-0.0510	0.0268	0.0270	0.5158
17-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	530879	120.00	121.55	-0.0128	0.0394	0.0393	0.7508
17-DEC-2021	530881	11.13	10.60	0.0488	0.0280	0.0282	0.5388
17-DEC-2021	530883	7.09	7.08	0.0014	0.0312	0.0311	0.5942
17-DEC-2021	530889	1.98	1.89	0.0465	0.0323	0.0324	0.6190
17-DEC-2021	530897	55.25	55.70	-0.0081	0.0352	0.0351	0.6706
17-DEC-2021	530899	21.00	21.00	0.0000	0.0225	0.0224	0.4280
17-DEC-2021	530907	29.45	28.05	0.0487	0.0211	0.0213	0.4069
17-DEC-2021	530909	25.80	25.80	0.0000	0.0142	0.0142	0.2713
17-DEC-2021	530915	11.45	11.05	0.0356	0.0376	0.0376	0.7183
17-DEC-2021	530917	2.59	2.59	0.0000	0.0056	0.0055	0.1051
17-DEC-2021	530925	18.00	18.90	-0.0488	0.0239	0.0241	0.4604
17-DEC-2021	530929	6.19	6.19	0.0000	0.0083	0.0083	0.1586
17-DEC-2021	530931	5.32	5.32	0.0000	0.0258	0.0257	0.4910
17-DEC-2021	530951	91.65	94.70	-0.0327	0.0443	0.0443	0.8464
17-DEC-2021	530953	158.25	156.45	0.0114	0.0367	0.0366	0.6992
17-DEC-2021	530959	24.85	25.40	-0.0219	0.0339	0.0338	0.6457
17-DEC-2021	530973	45.30	47.30	-0.0432	0.0341	0.0341	0.6515
17-DEC-2021	530977	51.50	50.00	0.0296	0.0350	0.0350	0.6687
17-DEC-2021	530979	38.65	37.65	0.0262	0.0306	0.0306	0.5846
17-DEC-2021	530991	22.90	24.10	-0.0511	0.0356	0.0357	0.6820
17-DEC-2021	530993	5.20	5.20	0.0000	0.0067	0.0066	0.1261
17-DEC-2021	530997	13.62	14.02	-0.0289	0.0424	0.0423	0.8081
17-DEC-2021	531003	15.55	15.55	0.0000	0.0075	0.0075	0.1433
17-DEC-2021	531017	7.89	7.89	0.0000	0.0276	0.0275	0.5254
17-DEC-2021	531025	5.19	4.95	0.0473	0.0307	0.0309	0.5903
17-DEC-2021	531027	8.20	7.90	0.0373	0.0168	0.0170	0.3248
17-DEC-2021	531033	4.50	4.50	0.0000	0.0210	0.0209	0.3993
17-DEC-2021	531035	7.77	7.77	0.0000	0.0045	0.0045	0.0860
17-DEC-2021	531041	177.80	181.50	-0.0206	0.0335	0.0335	0.6400
17-DEC-2021	531043	10.15	9.95	0.0199	0.0292	0.0291	0.5560
17-DEC-2021	531049	9.27	8.83	0.0486	0.0231	0.0233	0.4451
17-DEC-2021	531051	6.30	6.30	0.0000	0.0277	0.0276	0.5273
17-DEC-2021	531065	3.50	3.50	0.0000	0.0252	0.0252	0.4814
17-DEC-2021	531067	50.05	47.75	0.0470	0.0366	0.0367	0.7012
17-DEC-2021	531069	2195.95	2285.20	-0.0398	0.0355	0.0355	0.6782
17-DEC-2021	531080	16.82	15.48	0.0830	0.0315	0.0320	0.6114
17-DEC-2021	531083	14.02	13.36	0.0482	0.0380	0.0381	0.7279
17-DEC-2021	531091	11.03	11.53	-0.0443	0.0416	0.0417	0.7967
17-DEC-2021	531109	98.80	100.20	-0.0141	0.0376	0.0376	0.7183
17-DEC-2021	531111	24.75	24.75	0.0000	0.0295	0.0294	0.5617
17-DEC-2021	531112	104.55	110.05	-0.0513	0.0248	0.0250	0.4776
17-DEC-2021	531119	18.95	18.95	0.0000	0.0230	0.0230	0.4394
17-DEC-2021	531127	12.30	12.30	0.0000	0.0185	0.0185	0.3534
17-DEC-2021	531129	25.05	27.70	-0.1006	0.0441	0.0446	0.8521
17-DEC-2021	531137	1.92	1.83	0.0480	0.0348	0.0349	0.6668
17-DEC-2021	531153	14.51	15.25	-0.0497	0.0303	0.0305	0.5827
17-DEC-2021	531155	5.13	5.13	0.0000	0.0251	0.0251	0.4795
17-DEC-2021	531156	116.05	120.60	-0.0385	0.0175	0.0176	0.3362
17-DEC-2021	531157	5.22	4.98	0.0471	0.0271	0.0272	0.5197
17-DEC-2021	531158	9.79	10.02	-0.0232	0.0348	0.0348	0.6649
17-DEC-2021	531161	107.05	109.90	-0.0263	0.0335	0.0334	0.6381
17-DEC-2021	531163	38.00	39.90	-0.0488	0.0357	0.0358	0.6840
17-DEC-2021	531169	65.00	65.00	0.0000	0.0362	0.0361	0.6897
17-DEC-2021	531172	29.60	29.95	-0.0118	0.0332	0.0331	0.6324
17-DEC-2021	531173	14.31	14.00	0.0219	0.0366	0.0365	0.6973
17-DEC-2021	531176	53.55	55.55	-0.0367	0.0314	0.0314	0.5999
17-DEC-2021	531178	3.10	3.10	0.0000	0.0155	0.0155	0.2961
17-DEC-2021	531190	8.29	8.29	0.0000	0.0144	0.0144	0.2751
17-DEC-2021	531196	2.45	2.57	-0.0478	0.0345	0.0345	0.6591
17-DEC-2021	531198	4.42	4.21	0.0487	0.0320	0.0321	0.6133
17-DEC-2021	531199	55.00	55.00	0.0000	0.0327	0.0326	0.6228
17-DEC-2021	531201	225.00	224.15	0.0038	0.0359	0.0358	0.6840
17-DEC-2021	531203	27.95	27.95	0.0000	0.0220	0.0219	0.4184
17-DEC-2021	531205	4.20	4.40	-0.0465	0.0176	0.0179	0.3420
17-DEC-2021	531210	22.70	22.00	0.0313	0.0318	0.0318	0.6075
17-DEC-2021	531211	12.20	12.20	0.0000	0.0243	0.0243	0.4643
17-DEC-2021	531212	30.90	30.25	0.0213	0.0331	0.0330	0.6305
17-DEC-2021	531215	71.45	72.40	-0.0132	0.0421	0.0420	0.8024
17-DEC-2021	531216	26.85	26.90	-0.0019	0.0370	0.0369	0.7050
17-DEC-2021	531221	5.11	5.37	-0.0496	0.0181	0.0184	0.3515
17-DEC-2021	531223	29.20	29.15	0.0017	0.0371	0.0370	0.7069
17-DEC-2021	531225	34.10	34.10	0.0000	0.0343	0.0342	0.6534
17-DEC-2021	531227	21.90	21.90	0.0000	0.0218	0.0218	0.4165
17-DEC-2021	531228	8.54	8.38	0.0189	0.0133	0.0133	0.2541
17-DEC-2021	531233	7.89	8.13	-0.0300	0.0502	0.0502	0.9591
17-DEC-2021	531234	152.10	159.90	-0.0500	0.0402	0.0403	0.7699
17-DEC-2021	531235	17.00	17.00	0.0000	0.0177	0.0176	0.3362
17-DEC-2021	531237	4.33	4.33	0.0000	0.0202	0.0202	0.3859
17-DEC-2021	531246	25.05	26.00	-0.0372	0.0316	0.0317	0.6056
17-DEC-2021	531252	4.02	4.02	0.0000	0.0278	0.0277	0.5292
17-DEC-2021	531253	117.10	119.40	-0.0195	0.0311	0.0310	0.5923
17-DEC-2021	531254	36.80	35.90	0.0248	0.0324	0.0323	0.6171
17-DEC-2021	531255	18.85	18.00	0.0461	0.0448	0.0448	0.8559
17-DEC-2021	531257	23.10	23.65	-0.0235	0.0446	0.0445	0.8502
17-DEC-2021	531259	5.50	5.50	0.0000	0.0186	0.0186	0.3554
17-DEC-2021	531260	128.15	122.05	0.0488	0.0309	0.0310	0.5923
17-DEC-2021	531265	7.00	7.00	0.0000	0.0135	0.0135	0.2579
17-DEC-2021	531268	35.15	37.00	-0.0513	0.0340	0.0342	0.6534
17-DEC-2021	531273	297.35	313.00	-0.0513	0.0397	0.0398	0.7604
17-DEC-2021	531274	6.00	6.00	0.0000	0.0133	0.0133	0.2541
17-DEC-2021	531278	48.30	50.55	-0.0455	0.0333	0.0334	0.6381
17-DEC-2021	531279	44.20	46.50	-0.0507	0.0299	0.0301	0.5751
17-DEC-2021	531280	6.01	5.75	0.0442	0.0355	0.0355	0.6782
17-DEC-2021	531281	10.73	10.58	0.0141	0.0359	0.0358	0.6840
17-DEC-2021	531283	6.85	6.53	0.0478	0.0136	0.0140	0.2675
17-DEC-2021	531287	75.80	73.90	0.0254	0.0332	0.0332	0.6343
17-DEC-2021	531288	3.90	3.90	0.0000	0.0145	0.0145	0.2770
17-DEC-2021	531289	52.45	53.05	-0.0114	0.0369	0.0368	0.7031
17-DEC-2021	531297	56.45	60.40	-0.0676	0.0415	0.0417	0.7967
17-DEC-2021	531300	7.67	7.31	0.0481	0.0273	0.0274	0.5235
17-DEC-2021	531301	18.83	17.94	0.0484	0.0182	0.0184	0.3515
17-DEC-2021	531304	8.84	9.30	-0.0507	0.0202	0.0204	0.3897
17-DEC-2021	531306	665.00	672.10	-0.0106	0.0320	0.0319	0.6094
17-DEC-2021	531307	12.01	12.39	-0.0312	0.0321	0.0321	0.6133
17-DEC-2021	531310	84.40	85.35	-0.0112	0.0330	0.0330	0.6305
17-DEC-2021	531314	26.60	28.00	-0.0513	0.0292	0.0294	0.5617
17-DEC-2021	531323	11.21	11.80	-0.0513	0.0294	0.0296	0.5655
17-DEC-2021	531324	21.55	23.25	-0.0759	0.0300	0.0304	0.5808
17-DEC-2021	531327	2.97	3.12	-0.0493	0.0358	0.0359	0.6859
17-DEC-2021	531328	11.30	10.77	0.0480	0.0319	0.0320	0.6114
17-DEC-2021	531334	8.50	8.70	-0.0233	0.0325	0.0324	0.6190
17-DEC-2021	531338	14.25	14.25	0.0000	0.0182	0.0181	0.3458
17-DEC-2021	531340	50.25	47.90	0.0479	0.0353	0.0354	0.6763
17-DEC-2021	531341	7.50	7.15	0.0478	0.0306	0.0307	0.5865
17-DEC-2021	531343	8.22	7.83	0.0486	0.0231	0.0233	0.4451
17-DEC-2021	531346	40.50	40.45	0.0012	0.0389	0.0388	0.7413
17-DEC-2021	531352	16.00	16.35	-0.0216	0.0320	0.0320	0.6114
17-DEC-2021	531358	149.15	154.90	-0.0378	0.0297	0.0297	0.5674
17-DEC-2021	531359	112.55	115.00	-0.0215	0.0376	0.0375	0.7164
17-DEC-2021	531360	9.92	9.92	0.0000	0.0229	0.0228	0.4356
17-DEC-2021	531364	27.50	25.75	0.0658	0.0358	0.0360	0.6878
17-DEC-2021	531380	58.75	53.50	0.0936	0.0349	0.0354	0.6763
17-DEC-2021	531387	5.13	5.12	0.0020	0.0099	0.0099	0.1891
17-DEC-2021	531390	80.40	84.60	-0.0509	0.0357	0.0358	0.6840
17-DEC-2021	531395	9.35	9.35	0.0000	0.0139	0.0139	0.2656
17-DEC-2021	531396	4.97	5.23	-0.0510	0.0279	0.0280	0.5349
17-DEC-2021	531397	11.66	11.11	0.0483	0.0205	0.0207	0.3955
17-DEC-2021	531398	122.90	119.80	0.0255	0.0376	0.0375	0.7164
17-DEC-2021	531399	25.86	24.63	0.0487	0.0142	0.0146	0.2789
17-DEC-2021	531402	20.00	21.05	-0.0512	0.0331	0.0332	0.6343
17-DEC-2021	531406	8.34	7.95	0.0479	0.0232	0.0234	0.4471
17-DEC-2021	531412	74.55	77.50	-0.0388	0.0294	0.0295	0.5636
17-DEC-2021	531413	6.93	7.29	-0.0506	0.0286	0.0288	0.5502
17-DEC-2021	531416	19.65	19.25	0.0206	0.0332	0.0332	0.6343
17-DEC-2021	531417	2.25	2.15	0.0455	0.0330	0.0331	0.6324
17-DEC-2021	531432	6.66	6.35	0.0477	0.0195	0.0198	0.3783
17-DEC-2021	531433	2.23	2.17	0.0273	0.0350	0.0349	0.6668
17-DEC-2021	531436	5.62	5.36	0.0474	0.0317	0.0318	0.6075
17-DEC-2021	531437	58.40	58.95	-0.0094	0.0455	0.0454	0.8674
17-DEC-2021	531444	9.44	9.59	-0.0158	0.0251	0.0251	0.4795
17-DEC-2021	531449	479.20	504.05	-0.0506	0.1235	0.1232	2.3537
17-DEC-2021	531454	17.85	18.80	-0.0519	0.0424	0.0424	0.8101
17-DEC-2021	531456	2.05	1.96	0.0449	0.0358	0.0358	0.6840
17-DEC-2021	531460	6.47	6.81	-0.0512	0.0347	0.0348	0.6649
17-DEC-2021	531465	12.13	12.13	0.0000	0.0079	0.0079	0.1509
17-DEC-2021	531471	11.53	11.80	-0.0231	0.0335	0.0334	0.6381
17-DEC-2021	531472	7.99	7.73	0.0331	0.0326	0.0326	0.6228
17-DEC-2021	531489	269.50	252.50	0.0652	0.0403	0.0405	0.7738
17-DEC-2021	531494	43.65	45.90	-0.0503	0.0339	0.0340	0.6496
17-DEC-2021	531499	5.46	5.74	-0.0500	0.0361	0.0362	0.6916
17-DEC-2021	531502	4.00	3.93	0.0177	0.0160	0.0160	0.3057
17-DEC-2021	531503	84.90	87.65	-0.0319	0.0343	0.0343	0.6553
17-DEC-2021	531505	2.90	2.90	0.0000	0.0116	0.0116	0.2216
17-DEC-2021	531506	9.08	9.08	0.0000	0.0172	0.0172	0.3286
17-DEC-2021	531509	4.28	4.08	0.0479	0.0231	0.0233	0.4451
17-DEC-2021	531512	7.91	8.32	-0.0505	0.0808	0.0807	1.5418
17-DEC-2021	531521	3.91	3.91	0.0000	0.0053	0.0053	0.1013
17-DEC-2021	531525	20.80	21.80	-0.0470	0.0362	0.0363	0.6935
17-DEC-2021	531533	16.37	15.60	0.0482	0.0291	0.0292	0.5579
17-DEC-2021	531539	28.10	27.85	0.0089	0.0372	0.0371	0.7088
17-DEC-2021	531540	41.90	43.35	-0.0340	0.0340	0.0340	0.6496
17-DEC-2021	531541	6.70	6.45	0.0380	0.0333	0.0334	0.6381
17-DEC-2021	531550	4.76	4.76	0.0000	0.0218	0.0218	0.4165
17-DEC-2021	531552	9.10	9.00	0.0110	0.0471	0.0470	0.8979
17-DEC-2021	531553	11.44	11.44	0.0000	0.0114	0.0114	0.2178
17-DEC-2021	531560	18.00	18.00	0.0000	0.0102	0.0101	0.1930
17-DEC-2021	531568	1.49	1.42	0.0481	0.0186	0.0189	0.3611
17-DEC-2021	531569	27.10	28.75	-0.0591	0.0278	0.0280	0.5349
17-DEC-2021	531574	3.54	3.52	0.0057	0.0355	0.0354	0.6763
17-DEC-2021	531578	6.39	6.09	0.0481	0.0336	0.0337	0.6438
17-DEC-2021	531582	8.74	8.82	-0.0091	0.0304	0.0303	0.5789
17-DEC-2021	531583	18.60	17.75	0.0468	0.0351	0.0351	0.6706
17-DEC-2021	531585	4.82	4.70	0.0252	0.0289	0.0289	0.5521
17-DEC-2021	531591	3.55	3.73	-0.0495	0.0369	0.0370	0.7069
17-DEC-2021	531592	6.50	6.78	-0.0422	0.0321	0.0322	0.6152
17-DEC-2021	531594	33.20	32.70	0.0152	0.0324	0.0323	0.6171
17-DEC-2021	531600	79.35	79.35	0.0000	0.0225	0.0225	0.4299
17-DEC-2021	531608	30.55	29.10	0.0486	0.0332	0.0333	0.6362
17-DEC-2021	531609	337.05	330.00	0.0211	0.0325	0.0325	0.6209
17-DEC-2021	531616	167.00	164.00	0.0181	0.0318	0.0318	0.6075
17-DEC-2021	531621	2.30	2.30	0.0000	0.0240	0.0240	0.4585
17-DEC-2021	531626	4.50	4.94	-0.0933	0.0285	0.0291	0.5560
17-DEC-2021	531635	42.05	42.65	-0.0142	0.0375	0.0374	0.7145
17-DEC-2021	531637	140.20	144.50	-0.0302	0.0303	0.0303	0.5789
17-DEC-2021	531638	127.15	122.45	0.0377	0.0382	0.0382	0.7298
17-DEC-2021	531640	18.80	18.80	0.0000	0.0053	0.0053	0.1013
17-DEC-2021	531644	9.62	9.62	0.0000	0.0207	0.0207	0.3955
17-DEC-2021	531648	1.38	1.32	0.0445	0.0333	0.0334	0.6381
17-DEC-2021	531651	260.80	248.40	0.0487	0.0214	0.0216	0.4127
17-DEC-2021	531652	18.05	19.00	-0.0513	0.0319	0.0320	0.6114
17-DEC-2021	531661	8.65	8.31	0.0401	0.0305	0.0305	0.5827
17-DEC-2021	531667	49.50	52.85	-0.0655	0.0358	0.0360	0.6878
17-DEC-2021	531668	2.78	2.92	-0.0491	0.0396	0.0396	0.7566
17-DEC-2021	531672	23.95	24.55	-0.0247	0.0291	0.0291	0.5560
17-DEC-2021	531673	10.40	10.40	0.0000	0.0202	0.0202	0.3859
17-DEC-2021	531676	8.89	8.89	0.0000	0.0125	0.0125	0.2388
17-DEC-2021	531680	8.06	7.69	0.0470	0.0228	0.0230	0.4394
17-DEC-2021	531681	1.63	1.66	-0.0182	0.0179	0.0179	0.3420
17-DEC-2021	531688	26.00	27.00	-0.0377	0.0400	0.0400	0.7642
17-DEC-2021	531692	0.93	0.89	0.0440	0.0210	0.0212	0.4050
17-DEC-2021	531694	23.88	22.13	0.0761	0.0353	0.0357	0.6820
17-DEC-2021	531716	2.57	2.56	0.0039	0.0212	0.0212	0.4050
17-DEC-2021	531726	108.50	113.05	-0.0411	0.0582	0.0581	1.1100
17-DEC-2021	531727	42.05	43.50	-0.0339	0.0402	0.0402	0.7680
17-DEC-2021	531735	27.65	27.65	0.0000	0.0144	0.0143	0.2732
17-DEC-2021	531737	5.96	5.85	0.0186	0.0146	0.0146	0.2789
17-DEC-2021	531739	7.72	7.79	-0.0090	0.0426	0.0425	0.8120
17-DEC-2021	531744	47.50	47.70	-0.0042	0.0326	0.0325	0.6209
17-DEC-2021	531758	3.87	3.69	0.0476	0.0264	0.0266	0.5082
17-DEC-2021	531762	8.98	8.71	0.0305	0.0385	0.0385	0.7355
17-DEC-2021	531775	0.44	0.44	0.0000	0.0099	0.0099	0.1891
17-DEC-2021	531778	43.20	41.20	0.0474	0.0350	0.0351	0.6706
17-DEC-2021	531780	1.82	1.74	0.0450	0.0212	0.0214	0.4088
17-DEC-2021	531784	2.93	2.80	0.0454	0.0350	0.0350	0.6687
17-DEC-2021	531797	3.48	3.48	0.0000	0.0040	0.0040	0.0764
17-DEC-2021	531802	32.00	32.55	-0.0170	0.0371	0.0370	0.7069
17-DEC-2021	531810	30.80	31.30	-0.0161	0.0291	0.0291	0.5560
17-DEC-2021	531812	0.59	0.57	0.0345	0.0290	0.0290	0.5540
17-DEC-2021	531813	69.60	73.00	-0.0477	0.0306	0.0307	0.5865
17-DEC-2021	531814	10.07	10.15	-0.0079	0.0463	0.0461	0.8807
17-DEC-2021	531819	10.30	10.25	0.0049	0.0201	0.0201	0.3840
17-DEC-2021	531821	5.95	5.95	0.0000	0.0179	0.0178	0.3401
17-DEC-2021	531822	61.05	62.75	-0.0275	0.0398	0.0398	0.7604
17-DEC-2021	531834	6.03	5.75	0.0475	0.0237	0.0239	0.4566
17-DEC-2021	531841	16.71	15.92	0.0484	0.0269	0.0270	0.5158
17-DEC-2021	531842	25.40	26.85	-0.0555	0.0386	0.0387	0.7394
17-DEC-2021	531846	10.53	10.03	0.0486	0.0247	0.0248	0.4738
17-DEC-2021	531847	889.75	851.35	0.0441	0.0227	0.0229	0.4375
17-DEC-2021	531859	112.15	117.15	-0.0436	0.0380	0.0381	0.7279
17-DEC-2021	531861	24.95	25.70	-0.0296	0.0332	0.0332	0.6343
17-DEC-2021	531862	293.90	292.55	0.0046	0.0259	0.0258	0.4929
17-DEC-2021	531867	11.49	11.42	0.0061	0.0359	0.0358	0.6840
17-DEC-2021	531869	16.95	16.95	0.0000	0.0263	0.0262	0.5006
17-DEC-2021	531878	4.89	5.28	-0.0767	0.0350	0.0354	0.6763
17-DEC-2021	531881	17.90	17.45	0.0255	0.0357	0.0356	0.6801
17-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	531887	7.05	7.05	0.0000	0.0098	0.0098	0.1872
17-DEC-2021	531888	55.15	57.00	-0.0330	0.0421	0.0421	0.8043
17-DEC-2021	531893	13.07	12.45	0.0486	0.0367	0.0368	0.7031
17-DEC-2021	531900	20.40	20.05	0.0173	0.0327	0.0326	0.6228
17-DEC-2021	531902	4.35	4.35	0.0000	0.0156	0.0156	0.2980
17-DEC-2021	531909	9.39	9.20	0.0204	0.0334	0.0334	0.6381
17-DEC-2021	531910	2.50	2.50	0.0000	0.0130	0.0129	0.2465
17-DEC-2021	531911	22.60	22.60	0.0000	0.0159	0.0159	0.3038
17-DEC-2021	531913	7.70	7.36	0.0452	0.0291	0.0292	0.5579
17-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	531923	34.10	34.30	-0.0058	0.0357	0.0356	0.6801
17-DEC-2021	531925	2.71	2.78	-0.0255	0.0361	0.0361	0.6897
17-DEC-2021	531928	7.61	7.25	0.0485	0.0172	0.0175	0.3343
17-DEC-2021	531929	9.58	9.13	0.0481	0.0311	0.0312	0.5961
17-DEC-2021	531930	96.45	100.05	-0.0366	0.0308	0.0308	0.5884
17-DEC-2021	531931	16.10	16.10	0.0000	0.0046	0.0046	0.0879
17-DEC-2021	531944	3.99	3.99	0.0000	0.0122	0.0122	0.2331
17-DEC-2021	531946	8.75	8.75	0.0000	0.0308	0.0307	0.5865
17-DEC-2021	531950	2.89	2.90	-0.0035	0.0372	0.0371	0.7088
17-DEC-2021	531952	43.85	44.40	-0.0125	0.0399	0.0398	0.7604
17-DEC-2021	531962	27.45	27.45	0.0000	0.0337	0.0336	0.6419
17-DEC-2021	531968	24.00	24.00	0.0000	0.0156	0.0155	0.2961
17-DEC-2021	531977	9.91	10.41	-0.0492	0.0406	0.0407	0.7776
17-DEC-2021	531979	36.35	37.20	-0.0231	0.0284	0.0284	0.5426
17-DEC-2021	531980	5.18	5.18	0.0000	0.0178	0.0177	0.3382
17-DEC-2021	531982	18.75	18.75	0.0000	0.0317	0.0316	0.6037
17-DEC-2021	531991	1.12	1.07	0.0457	0.0286	0.0287	0.5483
17-DEC-2021	531994	142.95	150.45	-0.0511	0.0261	0.0263	0.5025
17-DEC-2021	531996	9.13	9.38	-0.0270	0.0356	0.0355	0.6782
17-DEC-2021	532001	21.50	21.50	0.0000	0.0288	0.0287	0.5483
17-DEC-2021	532005	32.15	33.95	-0.0545	0.0391	0.0392	0.7489
17-DEC-2021	532007	7.65	7.65	0.0000	0.0322	0.0322	0.6152
17-DEC-2021	532011	178.05	183.40	-0.0296	0.0321	0.0321	0.6133
17-DEC-2021	532015	8.64	8.33	0.0365	0.0371	0.0371	0.7088
17-DEC-2021	532016	7.00	7.00	0.0000	0.0063	0.0063	0.1204
17-DEC-2021	532022	4.26	4.09	0.0407	0.0388	0.0388	0.7413
17-DEC-2021	532024	7.29	7.29	0.0000	0.0066	0.0065	0.1242
17-DEC-2021	532029	672.95	669.55	0.0051	0.0316	0.0315	0.6018
17-DEC-2021	532035	14.57	14.10	0.0328	0.0379	0.0379	0.7241
17-DEC-2021	532039	52.10	48.85	0.0644	0.0349	0.0351	0.6706
17-DEC-2021	532041	4.04	4.25	-0.0507	0.0386	0.0387	0.7394
17-DEC-2021	532042	17.55	17.55	0.0000	0.0256	0.0255	0.4872
17-DEC-2021	532053	55.80	58.50	-0.0473	0.0377	0.0377	0.7203
17-DEC-2021	532056	26.40	25.70	0.0269	0.0359	0.0359	0.6859
17-DEC-2021	532057	63.00	63.00	0.0000	0.0264	0.0263	0.5025
17-DEC-2021	532067	429.30	439.25	-0.0229	0.0376	0.0375	0.7164
17-DEC-2021	532070	20.00	21.20	-0.0583	0.0416	0.0417	0.7967
17-DEC-2021	532078	10.00	10.00	0.0000	0.0135	0.0135	0.2579
17-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
17-DEC-2021	532090	1.90	1.82	0.0430	0.0359	0.0359	0.6859
17-DEC-2021	532092	3.05	3.00	0.0165	0.0411	0.0410	0.7833
17-DEC-2021	532100	7.56	7.20	0.0488	0.0302	0.0303	0.5789
17-DEC-2021	532102	22.70	24.55	-0.0783	0.0328	0.0332	0.6343
17-DEC-2021	532113	2.80	2.67	0.0475	0.0348	0.0349	0.6668
17-DEC-2021	532123	3.58	3.41	0.0487	0.0239	0.0240	0.4585
17-DEC-2021	532124	13.59	12.95	0.0482	0.0356	0.0356	0.6801
17-DEC-2021	532140	22.10	23.05	-0.0421	0.0330	0.0331	0.6324
17-DEC-2021	532145	6.78	7.49	-0.0996	0.0372	0.0377	0.7203
17-DEC-2021	532154	6.56	6.47	0.0138	0.0303	0.0303	0.5789
17-DEC-2021	532159	24.10	24.30	-0.0083	0.0408	0.0407	0.7776
17-DEC-2021	532160	10.94	10.42	0.0487	0.0337	0.0338	0.6457
17-DEC-2021	532164	2.67	2.55	0.0460	0.0318	0.0319	0.6094
17-DEC-2021	532183	4.47	4.33	0.0318	0.0400	0.0399	0.7623
17-DEC-2021	532217	15.95	15.75	0.0126	0.0300	0.0299	0.5712
17-DEC-2021	532230	62.15	63.90	-0.0278	0.0357	0.0356	0.6801
17-DEC-2021	532271	5.00	4.77	0.0471	0.0393	0.0393	0.7508
17-DEC-2021	532284	38.55	38.55	0.0000	0.0375	0.0374	0.7145
17-DEC-2021	532304	33.30	31.85	0.0445	0.0304	0.0305	0.5827
17-DEC-2021	532320	18.20	18.55	-0.0190	0.0354	0.0354	0.6763
17-DEC-2021	532323	35.70	36.90	-0.0331	0.0310	0.0310	0.5923
17-DEC-2021	532329	258.85	268.95	-0.0383	0.0390	0.0390	0.7451
17-DEC-2021	532333	30.60	32.80	-0.0694	0.0406	0.0408	0.7795
17-DEC-2021	532334	18.30	18.25	0.0027	0.0390	0.0390	0.7451
17-DEC-2021	532340	3.33	3.18	0.0461	0.0318	0.0319	0.6094
17-DEC-2021	532344	159.80	156.00	0.0241	0.0338	0.0338	0.6457
17-DEC-2021	532350	2.63	2.63	0.0000	0.0349	0.0348	0.6649
17-DEC-2021	532355	3.55	3.43	0.0344	0.0277	0.0277	0.5292
17-DEC-2021	532359	0.60	0.63	-0.0488	0.0237	0.0239	0.4566
17-DEC-2021	532362	53.90	52.15	0.0330	0.0322	0.0322	0.6152
17-DEC-2021	532372	76.10	81.80	-0.0722	0.0406	0.0409	0.7814
17-DEC-2021	532373	29.75	29.00	0.0255	0.0429	0.0429	0.8196
17-DEC-2021	532379	5.00	5.25	-0.0488	0.0360	0.0361	0.6897
17-DEC-2021	532380	16.65	16.80	-0.0090	0.0407	0.0406	0.7757
17-DEC-2021	532384	169.00	171.20	-0.0129	0.0336	0.0335	0.6400
17-DEC-2021	532397	4.99	4.99	0.0000	0.0366	0.0365	0.6973
17-DEC-2021	532402	12.37	11.79	0.0480	0.0359	0.0360	0.6878
17-DEC-2021	532403	3.83	3.83	0.0000	0.0203	0.0202	0.3859
17-DEC-2021	532404	31.30	32.35	-0.0330	0.0346	0.0346	0.6610
17-DEC-2021	532406	718.50	723.20	-0.0065	0.0315	0.0314	0.5999
17-DEC-2021	532407	65.60	62.50	0.0484	0.0369	0.0370	0.7069
17-DEC-2021	532410	18.15	19.05	-0.0484	0.0385	0.0385	0.7355
17-DEC-2021	532425	8.27	8.66	-0.0461	0.0321	0.0322	0.6152
17-DEC-2021	532435	273.00	269.45	0.0131	0.0266	0.0266	0.5082
17-DEC-2021	532441	4.32	4.12	0.0474	0.0317	0.0318	0.6075
17-DEC-2021	532455	10.71	10.20	0.0488	0.0378	0.0378	0.7222
17-DEC-2021	532459	120.15	122.60	-0.0202	0.0406	0.0405	0.7738
17-DEC-2021	532467	23.00	24.20	-0.0509	0.0268	0.0270	0.5158
17-DEC-2021	532468	9666.85	9735.15	-0.0070	0.0261	0.0260	0.4967
17-DEC-2021	532470	7.94	8.35	-0.0503	0.0202	0.0205	0.3917
17-DEC-2021	532485	396.90	397.55	-0.0016	0.0166	0.0166	0.3171
17-DEC-2021	532503	944.90	980.50	-0.0370	0.0203	0.0204	0.3897
17-DEC-2021	532626	447.85	462.75	-0.0327	0.0385	0.0385	0.7355
17-DEC-2021	532645	1.28	1.22	0.0480	0.0239	0.0241	0.4604
17-DEC-2021	532656	5.77	5.92	-0.0257	0.0385	0.0384	0.7336
17-DEC-2021	532701	5.41	5.67	-0.0469	0.0351	0.0352	0.6725
17-DEC-2021	532723	14.20	14.25	-0.0035	0.0307	0.0306	0.5846
17-DEC-2021	532742	8938.10	9172.70	-0.0259	0.0303	0.0302	0.5770
17-DEC-2021	532745	32.35	32.90	-0.0169	0.0364	0.0363	0.6935
17-DEC-2021	532766	3.15	3.00	0.0488	0.0345	0.0346	0.6610
17-DEC-2021	532806	17.39	18.29	-0.0505	0.0376	0.0377	0.7203
17-DEC-2021	532820	6.24	6.56	-0.0500	0.0416	0.0416	0.7948
17-DEC-2021	532829	50.05	47.95	0.0429	0.0353	0.0353	0.6744
17-DEC-2021	532841	534.05	532.25	0.0034	0.0336	0.0335	0.6400
17-DEC-2021	532855	46.25	47.85	-0.0340	0.0352	0.0352	0.6725
17-DEC-2021	532874	1.31	1.37	-0.0448	0.0357	0.0357	0.6820
17-DEC-2021	532879	169.65	172.10	-0.0143	0.0438	0.0437	0.8349
17-DEC-2021	532893	38.95	39.50	-0.0140	0.0304	0.0303	0.5789
17-DEC-2021	532911	8.86	8.90	-0.0045	0.0244	0.0243	0.4643
17-DEC-2021	532918	26.85	27.10	-0.0093	0.0406	0.0405	0.7738
17-DEC-2021	532933	22.70	22.65	0.0022	0.0324	0.0324	0.6190
17-DEC-2021	532972	8.75	8.34	0.0480	0.0370	0.0371	0.7088
17-DEC-2021	532992	11.35	11.35	0.0000	0.0292	0.0291	0.5560
17-DEC-2021	533014	21.55	21.70	-0.0069	0.0193	0.0192	0.3668
17-DEC-2021	533018	46.85	44.65	0.0481	0.0297	0.0298	0.5693
17-DEC-2021	533019	84.55	80.55	0.0485	0.0344	0.0345	0.6591
17-DEC-2021	533056	55.50	56.45	-0.0170	0.0387	0.0387	0.7394
17-DEC-2021	533078	29.90	29.90	0.0000	0.0181	0.0180	0.3439
17-DEC-2021	533095	2176.25	2261.85	-0.0386	0.0280	0.0280	0.5349
17-DEC-2021	533101	192.35	192.65	-0.0016	0.0372	0.0371	0.7088
17-DEC-2021	533108	19.39	18.88	0.0267	0.0423	0.0423	0.8081
17-DEC-2021	533110	41.10	40.05	0.0259	0.0809	0.0807	1.5418
17-DEC-2021	533149	3.68	3.92	-0.0632	0.0333	0.0335	0.6400
17-DEC-2021	533167	40.90	41.95	-0.0253	0.0349	0.0349	0.6668
17-DEC-2021	533170	81.30	82.05	-0.0092	0.0402	0.0401	0.7661
17-DEC-2021	533202	2.50	2.57	-0.0276	0.0344	0.0343	0.6553
17-DEC-2021	533210	39.65	39.75	-0.0025	0.0322	0.0321	0.6133
17-DEC-2021	533212	91.80	93.95	-0.0232	0.0364	0.0364	0.6954
17-DEC-2021	533268	5.89	5.89	0.0000	0.0265	0.0265	0.5063
17-DEC-2021	533285	34.50	35.05	-0.0158	0.0435	0.0434	0.8292
17-DEC-2021	533289	44.45	45.95	-0.0332	0.0378	0.0378	0.7222
17-DEC-2021	533315	15.70	15.55	0.0096	0.0384	0.0383	0.7317
17-DEC-2021	533407	39.90	42.00	-0.0513	0.0265	0.0267	0.5101
17-DEC-2021	533427	12.25	11.72	0.0442	0.0413	0.0413	0.7890
17-DEC-2021	533477	347.10	350.55	-0.0099	0.0289	0.0288	0.5502
17-DEC-2021	533602	5.89	6.20	-0.0513	0.0333	0.0334	0.6381
17-DEC-2021	533608	76.05	77.75	-0.0221	0.0389	0.0388	0.7413
17-DEC-2021	533896	16.16	16.86	-0.0424	0.0446	0.0446	0.8521
17-DEC-2021	534060	4.29	4.09	0.0477	0.0400	0.0401	0.7661
17-DEC-2021	534063	26.25	25.50	0.0290	0.0215	0.0216	0.4127
17-DEC-2021	534064	21.30	21.30	0.0000	0.0165	0.0164	0.3133
17-DEC-2021	534190	3.52	3.69	-0.0472	0.0340	0.0341	0.6515
17-DEC-2021	534338	17.33	17.63	-0.0172	0.0290	0.0290	0.5540
17-DEC-2021	534422	14.75	15.30	-0.0366	0.0346	0.0347	0.6629
17-DEC-2021	534600	215.60	217.25	-0.0076	0.0344	0.0344	0.6572
17-DEC-2021	534612	20.75	19.80	0.0469	0.0372	0.0373	0.7126
17-DEC-2021	534618	281.70	299.85	-0.0624	0.0325	0.0327	0.6247
17-DEC-2021	534623	24.30	25.90	-0.0638	0.0319	0.0322	0.6152
17-DEC-2021	534639	15.03	15.03	0.0000	0.0157	0.0157	0.2999
17-DEC-2021	534680	140.70	141.75	-0.0074	0.0351	0.0350	0.6687
17-DEC-2021	534691	13.70	14.75	-0.0738	0.0394	0.0396	0.7566
17-DEC-2021	534732	4.94	5.20	-0.0513	0.0318	0.0319	0.6094
17-DEC-2021	534733	9.55	9.10	0.0483	0.0337	0.0338	0.6457
17-DEC-2021	534741	1.45	1.39	0.0423	0.0364	0.0364	0.6954
17-DEC-2021	534755	2.59	2.67	-0.0304	0.0380	0.0380	0.7260
17-DEC-2021	534796	17.60	18.50	-0.0499	0.0256	0.0258	0.4929
17-DEC-2021	535136	39.05	40.60	-0.0389	0.0294	0.0295	0.5636
17-DEC-2021	535204	5.96	5.79	0.0289	0.0374	0.0374	0.7145
17-DEC-2021	535205	6.27	5.98	0.0474	0.0389	0.0389	0.7432
17-DEC-2021	535267	69.05	69.70	-0.0094	0.0320	0.0319	0.6094
17-DEC-2021	535387	11.73	11.73	0.0000	0.0088	0.0088	0.1681
17-DEC-2021	535566	40.90	41.35	-0.0109	0.0295	0.0295	0.5636
17-DEC-2021	535620	139.10	138.75	0.0025	0.0378	0.0377	0.7203
17-DEC-2021	535621	61.85	60.60	0.0204	0.0340	0.0340	0.6496
17-DEC-2021	535657	9.66	9.20	0.0488	0.0338	0.0339	0.6477
17-DEC-2021	535667	19.03	18.13	0.0484	0.0292	0.0294	0.5617
17-DEC-2021	535693	30.70	32.70	-0.0631	0.0379	0.0380	0.7260
17-DEC-2021	535730	0.35	0.34	0.0290	0.0279	0.0279	0.5330
17-DEC-2021	536170	4.04	3.85	0.0482	0.0272	0.0273	0.5216
17-DEC-2021	536264	151.10	152.55	-0.0096	0.0388	0.0387	0.7394
17-DEC-2021	536493	589.20	597.35	-0.0137	0.0288	0.0287	0.5483
17-DEC-2021	536565	6.35	6.35	0.0000	0.0280	0.0279	0.5330
17-DEC-2021	536659	13.73	13.08	0.0485	0.0344	0.0345	0.6591
17-DEC-2021	536672	6.15	6.15	0.0000	0.0308	0.0307	0.5865
17-DEC-2021	536709	10.96	10.44	0.0486	0.0389	0.0389	0.7432
17-DEC-2021	536846	5.81	6.11	-0.0503	0.0299	0.0300	0.5731
17-DEC-2021	536868	32.45	32.85	-0.0123	0.0320	0.0320	0.6114
17-DEC-2021	536965	6.32	6.90	-0.0878	0.0321	0.0327	0.6247
17-DEC-2021	536974	22.75	24.15	-0.0597	0.0356	0.0357	0.6820
17-DEC-2021	537069	13.94	14.88	-0.0653	0.0518	0.0519	0.9915
17-DEC-2021	537253	35.70	36.00	-0.0084	0.0384	0.0383	0.7317
17-DEC-2021	537254	8.41	8.85	-0.0510	0.0381	0.0381	0.7279
17-DEC-2021	537259	388.15	402.60	-0.0366	0.0275	0.0275	0.5254
17-DEC-2021	537326	10.22	10.75	-0.0506	0.0339	0.0340	0.6496
17-DEC-2021	537392	27.70	29.15	-0.0510	0.0330	0.0331	0.6324
17-DEC-2021	537524	1.28	1.25	0.0237	0.0394	0.0393	0.7508
17-DEC-2021	537536	67.60	66.40	0.0179	0.0400	0.0400	0.7642
17-DEC-2021	537707	31.90	31.90	0.0000	0.0226	0.0225	0.4299
17-DEC-2021	537709	5.14	5.41	-0.0512	0.0205	0.0208	0.3974
17-DEC-2021	537750	129.25	129.30	-0.0004	0.0313	0.0313	0.5980
17-DEC-2021	537800	5.02	5.07	-0.0099	0.0374	0.0373	0.7126
17-DEC-2021	537839	17.38	16.57	0.0477	0.0340	0.0341	0.6515
17-DEC-2021	537840	23.95	23.10	0.0361	0.0333	0.0333	0.6362
17-DEC-2021	537985	7.80	7.77	0.0039	0.0232	0.0231	0.4413
17-DEC-2021	538081	1.78	1.70	0.0460	0.0259	0.0260	0.4967
17-DEC-2021	538092	207.50	199.75	0.0381	0.0370	0.0370	0.7069
17-DEC-2021	538119	41.70	43.85	-0.0503	0.0325	0.0326	0.6228
17-DEC-2021	538180	0.36	0.35	0.0282	0.0299	0.0299	0.5712
17-DEC-2021	538212	2.57	2.70	-0.0493	0.0365	0.0365	0.6973
17-DEC-2021	538351	46.90	48.05	-0.0242	0.0246	0.0246	0.4700
17-DEC-2021	538382	132.00	132.90	-0.0068	0.0255	0.0254	0.4853
17-DEC-2021	538395	47.00	47.00	0.0000	0.0230	0.0230	0.4394
17-DEC-2021	538401	52.45	55.05	-0.0484	0.0361	0.0362	0.6916
17-DEC-2021	538402	78.05	77.15	0.0116	0.0129	0.0129	0.2465
17-DEC-2021	538446	124.35	122.75	0.0130	0.0295	0.0294	0.5617
17-DEC-2021	538451	64.05	67.40	-0.0510	0.0259	0.0261	0.4986
17-DEC-2021	538452	7.99	7.99	0.0000	0.0157	0.0157	0.2999
17-DEC-2021	538464	1.99	2.09	-0.0490	0.0293	0.0294	0.5617
17-DEC-2021	538465	29.40	29.40	0.0000	0.0173	0.0172	0.3286
17-DEC-2021	538476	10.13	10.45	-0.0311	0.0449	0.0448	0.8559
17-DEC-2021	538521	21.85	23.00	-0.0513	0.0296	0.0298	0.5693
17-DEC-2021	538537	1.28	1.22	0.0480	0.0250	0.0251	0.4795
17-DEC-2021	538539	5.96	5.68	0.0481	0.0328	0.0329	0.6286
17-DEC-2021	538546	56.75	58.10	-0.0235	0.0044	0.0047	0.0898
17-DEC-2021	538556	29.40	29.40	0.0000	0.0119	0.0119	0.2273
17-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
17-DEC-2021	538564	262.20	259.50	0.0104	0.0371	0.0370	0.7069
17-DEC-2021	538565	73.30	74.20	-0.0122	0.0323	0.0322	0.6152
17-DEC-2021	538566	904.00	934.55	-0.0332	0.0248	0.0248	0.4738
17-DEC-2021	538568	12.94	11.90	0.0838	0.0156	0.0166	0.3171
17-DEC-2021	538596	7.39	7.77	-0.0501	0.0299	0.0300	0.5731
17-DEC-2021	538597	40.40	38.50	0.0482	0.0365	0.0366	0.6992
17-DEC-2021	538607	3.70	3.85	-0.0397	0.0378	0.0378	0.7222
17-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
17-DEC-2021	538610	81.15	77.50	0.0460	0.1037	0.1035	1.9774
17-DEC-2021	538611	9.98	10.50	-0.0508	0.0334	0.0335	0.6400
17-DEC-2021	538634	112.70	118.80	-0.0527	0.0408	0.0408	0.7795
17-DEC-2021	538646	28.50	30.00	-0.0513	0.0334	0.0335	0.6400
17-DEC-2021	538647	9.45	9.45	0.0000	0.0252	0.0251	0.4795
17-DEC-2021	538652	3.46	3.46	0.0000	0.0021	0.0020	0.0382
17-DEC-2021	538674	6.46	6.80	-0.0513	0.0231	0.0233	0.4451
17-DEC-2021	538706	139.70	142.65	-0.0209	0.0232	0.0232	0.4432
17-DEC-2021	538707	14.75	14.75	0.0000	0.0301	0.0300	0.5731
17-DEC-2021	538708	9.10	8.95	0.0166	0.0476	0.0475	0.9075
17-DEC-2021	538713	49.45	50.90	-0.0289	0.0406	0.0406	0.7757
17-DEC-2021	538714	43.05	41.00	0.0488	0.0283	0.0285	0.5445
17-DEC-2021	538715	82.00	84.80	-0.0336	0.0467	0.0467	0.8922
17-DEC-2021	538732	56.95	56.95	0.0000	0.0299	0.0298	0.5693
17-DEC-2021	538733	16.13	16.71	-0.0353	0.0412	0.0412	0.7871
17-DEC-2021	538734	173.00	170.05	0.0172	0.0353	0.0352	0.6725
17-DEC-2021	538742	30.15	30.25	-0.0033	0.0311	0.0311	0.5942
17-DEC-2021	538743	7.20	7.20	0.0000	0.0160	0.0160	0.3057
17-DEC-2021	538770	7.61	7.26	0.0471	0.0351	0.0352	0.6725
17-DEC-2021	538772	74.45	73.60	0.0115	0.0367	0.0366	0.6992
17-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	538778	47.10	49.00	-0.0395	0.0355	0.0355	0.6782
17-DEC-2021	538786	6.25	5.99	0.0425	0.0248	0.0250	0.4776
17-DEC-2021	538787	8.89	8.47	0.0484	0.0367	0.0368	0.7031
17-DEC-2021	538788	34.25	34.25	0.0000	0.0220	0.0220	0.4203
17-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	538795	326.60	331.70	-0.0155	0.0321	0.0321	0.6133
17-DEC-2021	538812	17.00	17.56	-0.0324	0.0361	0.0360	0.6878
17-DEC-2021	538834	19.56	20.58	-0.0508	0.0333	0.0334	0.6381
17-DEC-2021	538837	157.05	165.30	-0.0512	0.0359	0.0360	0.6878
17-DEC-2021	538860	1.66	1.59	0.0431	0.0319	0.0320	0.6114
17-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
17-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	538868	20.85	20.80	0.0024	0.0176	0.0175	0.3343
17-DEC-2021	538874	2.28	2.28	0.0000	0.0156	0.0156	0.2980
17-DEC-2021	538875	15.60	16.10	-0.0315	0.0168	0.0169	0.3229
17-DEC-2021	538881	17.00	16.20	0.0482	0.0123	0.0127	0.2426
17-DEC-2021	538882	25.48	24.27	0.0487	0.0428	0.0428	0.8177
17-DEC-2021	538890	204.55	194.85	0.0486	0.0392	0.0392	0.7489
17-DEC-2021	538891	47.15	46.10	0.0225	0.0314	0.0313	0.5980
17-DEC-2021	538894	64.40	67.75	-0.0507	0.0306	0.0308	0.5884
17-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	538896	782.05	788.90	-0.0087	0.0373	0.0373	0.7126
17-DEC-2021	538897	8.12	8.12	0.0000	0.0133	0.0132	0.2522
17-DEC-2021	538918	18.36	19.00	-0.0343	0.0287	0.0288	0.5502
17-DEC-2021	538919	8.08	8.08	0.0000	0.0092	0.0091	0.1739
17-DEC-2021	538920	68.50	66.25	0.0334	0.0200	0.0200	0.3821
17-DEC-2021	538922	24.95	25.80	-0.0335	0.0417	0.0416	0.7948
17-DEC-2021	538923	16.95	16.95	0.0000	0.0238	0.0238	0.4547
17-DEC-2021	538926	113.25	113.25	0.0000	0.0060	0.0060	0.1146
17-DEC-2021	538928	18.20	18.20	0.0000	0.0313	0.0313	0.5980
17-DEC-2021	538935	13.90	13.90	0.0000	0.0095	0.0095	0.1815
17-DEC-2021	538942	17.55	17.75	-0.0113	0.0360	0.0359	0.6859
17-DEC-2021	538943	38.85	40.85	-0.0502	0.0324	0.0325	0.6209
17-DEC-2021	538952	3.69	3.53	0.0443	0.0354	0.0355	0.6782
17-DEC-2021	538964	679.95	641.45	0.0583	0.0354	0.0356	0.6801
17-DEC-2021	538965	29.10	29.40	-0.0103	0.0313	0.0312	0.5961
17-DEC-2021	538970	70.50	70.30	0.0028	0.0253	0.0252	0.4814
17-DEC-2021	538987	306.30	312.65	-0.0205	0.0375	0.0374	0.7145
17-DEC-2021	538992	422.00	444.00	-0.0508	0.0207	0.0209	0.3993
17-DEC-2021	539005	84.00	80.95	0.0370	0.0173	0.0174	0.3324
17-DEC-2021	539006	4518.85	4576.55	-0.0127	0.0329	0.0329	0.6286
17-DEC-2021	539011	111.95	111.55	0.0036	0.0352	0.0351	0.6706
17-DEC-2021	539012	170.15	174.60	-0.0258	0.0300	0.0300	0.5731
17-DEC-2021	539013	172.35	164.15	0.0487	0.0354	0.0355	0.6782
17-DEC-2021	539016	8.07	7.94	0.0162	0.0403	0.0402	0.7680
17-DEC-2021	539017	90.05	89.55	0.0056	0.0338	0.0337	0.6438
17-DEC-2021	539018	363.40	351.55	0.0332	0.0326	0.0326	0.6228
17-DEC-2021	539032	14.48	13.90	0.0409	0.0376	0.0376	0.7183
17-DEC-2021	539040	6.13	6.44	-0.0493	0.0340	0.0341	0.6515
17-DEC-2021	539042	156.30	163.70	-0.0463	0.0308	0.0309	0.5903
17-DEC-2021	539090	12.30	12.30	0.0000	0.0153	0.0153	0.2923
17-DEC-2021	539091	35.95	35.95	0.0000	0.0068	0.0068	0.1299
17-DEC-2021	539096	6.50	6.84	-0.0510	0.0282	0.0284	0.5426
17-DEC-2021	539110	25.65	25.65	0.0000	0.0142	0.0141	0.2694
17-DEC-2021	539111	14.50	14.09	0.0287	0.0318	0.0318	0.6075
17-DEC-2021	539112	138.30	131.75	0.0485	0.0348	0.0349	0.6668
17-DEC-2021	539113	1518.20	1525.05	-0.0045	0.0342	0.0341	0.6515
17-DEC-2021	539115	239.75	252.35	-0.0512	0.0265	0.0267	0.5101
17-DEC-2021	539117	19.10	18.20	0.0483	0.0173	0.0176	0.3362
17-DEC-2021	539119	17.55	16.72	0.0484	0.0186	0.0189	0.3611
17-DEC-2021	539120	13.77	13.77	0.0000	0.0221	0.0220	0.4203
17-DEC-2021	539121	25.35	25.35	0.0000	0.0089	0.0089	0.1700
17-DEC-2021	539122	37.30	38.00	-0.0186	0.0374	0.0373	0.7126
17-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539132	15.06	14.35	0.0483	0.0391	0.0391	0.7470
17-DEC-2021	539143	11.83	13.14	-0.1050	0.0335	0.0342	0.6534
17-DEC-2021	539149	5.37	5.12	0.0477	0.0329	0.0330	0.6305
17-DEC-2021	539151	82.35	85.35	-0.0358	0.0443	0.0443	0.8464
17-DEC-2021	539174	12.39	12.39	0.0000	0.0166	0.0166	0.3171
17-DEC-2021	539176	52.50	50.30	0.0428	0.0320	0.0321	0.6133
17-DEC-2021	539177	193.80	204.00	-0.0513	0.0343	0.0344	0.6572
17-DEC-2021	539195	61.70	63.90	-0.0350	0.0414	0.0414	0.7909
17-DEC-2021	539196	33.50	34.15	-0.0192	0.0451	0.0451	0.8616
17-DEC-2021	539197	0.90	0.86	0.0455	0.0324	0.0325	0.6209
17-DEC-2021	539198	5.78	5.78	0.0000	0.0206	0.0206	0.3936
17-DEC-2021	539199	27.65	27.65	0.0000	0.0214	0.0214	0.4088
17-DEC-2021	539206	22.50	22.50	0.0000	0.0074	0.0074	0.1414
17-DEC-2021	539216	152.45	154.50	-0.0134	0.0354	0.0354	0.6763
17-DEC-2021	539217	2.07	2.06	0.0048	0.0354	0.0353	0.6744
17-DEC-2021	539218	224.80	214.10	0.0488	0.0325	0.0326	0.6228
17-DEC-2021	539219	19.35	19.45	-0.0052	0.0331	0.0330	0.6305
17-DEC-2021	539220	29.70	30.45	-0.0249	0.0107	0.0108	0.2063
17-DEC-2021	539221	1289.50	1326.55	-0.0283	0.0894	0.0892	1.7042
17-DEC-2021	539223	4.13	4.55	-0.0968	0.0361	0.0366	0.6992
17-DEC-2021	539224	36.35	36.35	0.0000	0.0095	0.0095	0.1815
17-DEC-2021	539226	29.90	29.85	0.0017	0.0294	0.0294	0.5617
17-DEC-2021	539227	34.00	33.00	0.0299	0.0353	0.0353	0.6744
17-DEC-2021	539228	30.80	31.25	-0.0145	0.0348	0.0347	0.6629
17-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539253	15.17	15.17	0.0000	0.0033	0.0033	0.0630
17-DEC-2021	539255	85.40	84.00	0.0165	0.0339	0.0338	0.6457
17-DEC-2021	539267	23.05	23.60	-0.0236	0.0354	0.0353	0.6744
17-DEC-2021	539275	85.40	84.60	0.0094	0.0295	0.0294	0.5617
17-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539278	2.48	2.37	0.0454	0.0364	0.0364	0.6954
17-DEC-2021	539288	46.70	44.50	0.0483	0.0292	0.0293	0.5598
17-DEC-2021	539291	15.63	14.89	0.0485	0.0356	0.0357	0.6820
17-DEC-2021	539300	23.45	23.90	-0.0190	0.0365	0.0364	0.6954
17-DEC-2021	539304	22.42	23.60	-0.0513	0.0307	0.0308	0.5884
17-DEC-2021	539310	39.75	39.10	0.0165	0.0233	0.0233	0.4451
17-DEC-2021	539353	202.75	203.00	-0.0012	0.0377	0.0376	0.7183
17-DEC-2021	539354	64.80	64.75	0.0008	0.0364	0.0363	0.6935
17-DEC-2021	539378	62.65	64.70	-0.0322	0.0214	0.0215	0.4108
17-DEC-2021	539383	5.38	5.66	-0.0507	0.0322	0.0324	0.6190
17-DEC-2021	539384	9.32	9.32	0.0000	0.0300	0.0299	0.5712
17-DEC-2021	539391	14.74	12.29	0.1818	0.0317	0.0341	0.6515
17-DEC-2021	539393	22.30	22.30	0.0000	0.0052	0.0052	0.0993
17-DEC-2021	539398	45.70	48.10	-0.0512	0.0348	0.0349	0.6668
17-DEC-2021	539399	179.15	180.80	-0.0092	0.0307	0.0306	0.5846
17-DEC-2021	539400	715.80	742.65	-0.0368	0.0306	0.0306	0.5846
17-DEC-2021	539402	44.10	47.95	-0.0837	0.0217	0.0225	0.4299
17-DEC-2021	539405	20.00	19.25	0.0382	0.0125	0.0127	0.2426
17-DEC-2021	539406	40.45	40.45	0.0000	0.0202	0.0202	0.3859
17-DEC-2021	539409	13.00	12.39	0.0481	0.0177	0.0180	0.3439
17-DEC-2021	539410	3.65	3.56	0.0250	0.0316	0.0316	0.6037
17-DEC-2021	539428	124.60	122.55	0.0166	0.0344	0.0344	0.6572
17-DEC-2021	539433	18.45	18.45	0.0000	0.0029	0.0029	0.0554
17-DEC-2021	539434	7.16	7.16	0.0000	0.0050	0.0050	0.0955
17-DEC-2021	539435	8.31	8.31	0.0000	0.0064	0.0064	0.1223
17-DEC-2021	539449	37.15	37.15	0.0000	0.0169	0.0169	0.3229
17-DEC-2021	539455	17.35	17.35	0.0000	0.0167	0.0167	0.3191
17-DEC-2021	539468	18.05	18.05	0.0000	0.0026	0.0026	0.0497
17-DEC-2021	539469	49.00	49.00	0.0000	0.0310	0.0310	0.5923
17-DEC-2021	539470	178.35	177.95	0.0022	0.0236	0.0235	0.4490
17-DEC-2021	539479	32.45	32.15	0.0093	0.0331	0.0330	0.6305
17-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
17-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539494	7.76	7.99	-0.0292	0.1352	0.1349	2.5773
17-DEC-2021	539495	12.96	12.96	0.0000	0.0044	0.0043	0.0822
17-DEC-2021	539506	11.00	11.00	0.0000	0.0236	0.0236	0.4509
17-DEC-2021	539515	341.40	355.80	-0.0413	0.0208	0.0210	0.4012
17-DEC-2021	539518	100.10	99.95	0.0015	0.0327	0.0326	0.6228
17-DEC-2021	539519	17.25	17.90	-0.0370	0.0418	0.0417	0.7967
17-DEC-2021	539522	71.60	70.40	0.0169	0.0192	0.0192	0.3668
17-DEC-2021	539526	1.51	1.44	0.0475	0.0473	0.0473	0.9037
17-DEC-2021	539527	369.95	350.95	0.0527	0.0295	0.0297	0.5674
17-DEC-2021	539528	24.15	24.85	-0.0286	0.0354	0.0353	0.6744
17-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539544	4.23	4.03	0.0484	0.0343	0.0344	0.6572
17-DEC-2021	539545	32.20	30.70	0.0477	0.0230	0.0232	0.4432
17-DEC-2021	539546	4.61	4.61	0.0000	0.0304	0.0304	0.5808
17-DEC-2021	539552	4.74	4.74	0.0000	0.0078	0.0078	0.1490
17-DEC-2021	539559	14.10	14.10	0.0000	0.0149	0.0149	0.2847
17-DEC-2021	539561	136.75	138.05	-0.0095	0.0341	0.0340	0.6496
17-DEC-2021	539562	124.35	118.45	0.0486	0.0317	0.0318	0.6075
17-DEC-2021	539584	1.41	1.35	0.0435	0.0222	0.0223	0.4260
17-DEC-2021	539593	5.19	4.98	0.0413	0.0343	0.0344	0.6572
17-DEC-2021	539594	16.85	16.85	0.0000	0.0417	0.0416	0.7948
17-DEC-2021	539596	9.50	9.25	0.0267	0.0225	0.0226	0.4318
17-DEC-2021	539598	36.50	36.45	0.0014	0.0298	0.0298	0.5693
17-DEC-2021	539599	14.83	14.83	0.0000	0.0142	0.0142	0.2713
17-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539607	14.44	13.76	0.0482	0.0207	0.0209	0.3993
17-DEC-2021	539620	29.20	28.75	0.0155	0.0354	0.0353	0.6744
17-DEC-2021	539621	11.25	11.88	-0.0545	0.0372	0.0373	0.7126
17-DEC-2021	539632	6.02	6.02	0.0000	0.0030	0.0029	0.0554
17-DEC-2021	539661	17.54	16.71	0.0485	0.0290	0.0291	0.5560
17-DEC-2021	539662	180.60	180.60	0.0000	0.0193	0.0193	0.3687
17-DEC-2021	539679	11.00	11.55	-0.0488	0.0388	0.0389	0.7432
17-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	539686	178.00	177.65	0.0020	0.0427	0.0426	0.8139
17-DEC-2021	539692	9.40	9.46	-0.0064	0.0354	0.0353	0.6744
17-DEC-2021	539697	11.50	11.00	0.0445	0.2322	0.2317	4.4266
17-DEC-2021	539730	684.25	677.30	0.0102	0.0331	0.0330	0.6305
17-DEC-2021	539762	14.01	14.01	0.0000	0.0088	0.0088	0.1681
17-DEC-2021	539767	11.60	11.65	-0.0043	0.0324	0.0323	0.6171
17-DEC-2021	539798	8.00	7.99	0.0013	0.0439	0.0438	0.8368
17-DEC-2021	539800	7.21	7.57	-0.0487	0.0305	0.0306	0.5846
17-DEC-2021	539814	36.75	38.05	-0.0348	0.0456	0.0455	0.8693
17-DEC-2021	539819	4.04	4.04	0.0000	0.0037	0.0037	0.0707
17-DEC-2021	539834	3.20	3.20	0.0000	0.0035	0.0035	0.0669
17-DEC-2021	539835	74.60	73.70	0.0121	0.1273	0.1269	2.4244
17-DEC-2021	539837	713.90	734.90	-0.0290	0.0302	0.0302	0.5770
17-DEC-2021	539841	197.95	204.15	-0.0308	0.0415	0.0414	0.7909
17-DEC-2021	539854	659.95	674.60	-0.0220	0.0343	0.0343	0.6553
17-DEC-2021	539875	139.50	132.90	0.0485	0.0316	0.0317	0.6056
17-DEC-2021	539884	80.70	79.40	0.0162	0.0345	0.0344	0.6572
17-DEC-2021	539894	4.33	4.52	-0.0429	0.0838	0.0836	1.5972
17-DEC-2021	539910	2.66	2.80	-0.0513	0.0315	0.0316	0.6037
17-DEC-2021	539911	24.90	26.20	-0.0509	0.0760	0.0759	1.4501
17-DEC-2021	539921	85.50	90.00	-0.0513	0.0244	0.0246	0.4700
17-DEC-2021	539922	18.96	18.06	0.0486	0.0154	0.0157	0.2999
17-DEC-2021	539927	61.00	61.00	0.0000	0.0063	0.0063	0.1204
17-DEC-2021	539938	39.70	39.30	0.0101	0.0298	0.0297	0.5674
17-DEC-2021	539939	40.45	41.90	-0.0352	0.0272	0.0272	0.5197
17-DEC-2021	539946	25.80	25.80	0.0000	0.0126	0.0126	0.2407
17-DEC-2021	539947	25.20	26.50	-0.0503	0.0241	0.0244	0.4662
17-DEC-2021	539956	1448.20	1427.05	0.0147	0.0371	0.0370	0.7069
17-DEC-2021	539963	9.94	10.46	-0.0510	0.0383	0.0384	0.7336
17-DEC-2021	539982	11.39	11.44	-0.0044	0.0384	0.0383	0.7317
17-DEC-2021	539984	3856.75	3805.20	0.0135	0.0313	0.0313	0.5980
17-DEC-2021	539986	247.50	242.60	0.0200	0.0319	0.0319	0.6094
17-DEC-2021	539991	69.45	69.45	0.0000	0.3158	0.3150	6.0181
17-DEC-2021	540006	8.81	8.90	-0.0102	0.0359	0.0358	0.6840
17-DEC-2021	540023	22.20	23.25	-0.0462	0.0329	0.0330	0.6305
17-DEC-2021	540026	4.55	4.36	0.0427	0.0332	0.0333	0.6362
17-DEC-2021	540027	399.25	402.00	-0.0069	0.0191	0.0191	0.3649
17-DEC-2021	540062	44.00	44.00	0.0000	0.0138	0.0137	0.2617
17-DEC-2021	540063	6.18	6.18	0.0000	0.0331	0.0330	0.6305
17-DEC-2021	540066	23.40	23.40	0.0000	0.0046	0.0046	0.0879
17-DEC-2021	540078	238.35	248.40	-0.0413	0.0259	0.0260	0.4967
17-DEC-2021	540080	13.06	13.39	-0.0250	0.0350	0.0350	0.6687
17-DEC-2021	540097	26.90	26.90	0.0000	0.0270	0.0269	0.5139
17-DEC-2021	540108	7.76	8.15	-0.0490	0.0410	0.0411	0.7852
17-DEC-2021	540132	2.87	2.87	0.0000	0.0185	0.0184	0.3515
17-DEC-2021	540134	2.99	2.99	0.0000	0.0455	0.0454	0.8674
17-DEC-2021	540135	10.27	9.79	0.0479	0.0336	0.0337	0.6438
17-DEC-2021	540143	205.10	207.50	-0.0116	0.0453	0.0451	0.8616
17-DEC-2021	540147	30.80	30.80	0.0000	0.0305	0.0304	0.5808
17-DEC-2021	540159	11.43	12.03	-0.0512	0.0272	0.0274	0.5235
17-DEC-2021	540168	23.05	23.95	-0.0383	0.0217	0.0218	0.4165
17-DEC-2021	540174	21.00	22.00	-0.0465	0.0290	0.0291	0.5560
17-DEC-2021	540175	10.95	11.39	-0.0394	0.0377	0.0377	0.7203
17-DEC-2021	540181	7.15	6.81	0.0487	0.0034	0.0048	0.0917
17-DEC-2021	540190	13.50	13.95	-0.0328	0.0252	0.0252	0.4814
17-DEC-2021	540192	15.61	15.38	0.0148	0.0426	0.0425	0.8120
17-DEC-2021	540198	41.30	42.05	-0.0180	0.0333	0.0333	0.6362
17-DEC-2021	540199	14.46	14.46	0.0000	0.0028	0.0028	0.0535
17-DEC-2021	540204	71.30	68.25	0.0437	0.0274	0.0275	0.5254
17-DEC-2021	540205	718.70	709.65	0.0127	0.0395	0.0394	0.7527
17-DEC-2021	540211	6.88	6.88	0.0000	0.0126	0.0125	0.2388
17-DEC-2021	540243	38.45	40.45	-0.0507	0.0348	0.0349	0.6668
17-DEC-2021	540252	100.00	96.60	0.0346	0.0230	0.0231	0.4413
17-DEC-2021	540254	12.64	13.30	-0.0509	0.0365	0.0366	0.6992
17-DEC-2021	540259	7.19	6.85	0.0484	0.0323	0.0324	0.6190
17-DEC-2021	540266	26.90	27.60	-0.0257	0.0265	0.0265	0.5063
17-DEC-2021	540268	130.00	132.00	-0.0153	0.0331	0.0331	0.6324
17-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	540310	5.67	5.67	0.0000	0.0167	0.0166	0.3171
17-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	540359	62.25	64.50	-0.0355	0.0349	0.0349	0.6668
17-DEC-2021	540360	88.15	89.00	-0.0096	0.0298	0.0298	0.5693
17-DEC-2021	540361	84.70	81.05	0.0440	0.0335	0.0336	0.6419
17-DEC-2021	540385	15.22	14.50	0.0485	0.0334	0.0335	0.6400
17-DEC-2021	540386	28.20	28.20	0.0000	0.0318	0.0317	0.6056
17-DEC-2021	540401	95.25	98.85	-0.0371	0.0307	0.0308	0.5884
17-DEC-2021	540405	70.00	66.95	0.0445	0.0368	0.0368	0.7031
17-DEC-2021	540492	61.95	62.55	-0.0096	0.0188	0.0187	0.3573
17-DEC-2021	540515	16.90	16.90	0.0000	0.0085	0.0084	0.1605
17-DEC-2021	540519	74.95	76.15	-0.0159	0.0166	0.0166	0.3171
17-DEC-2021	540545	15.63	15.84	-0.0133	0.0268	0.0267	0.5101
17-DEC-2021	540570	38.70	38.95	-0.0064	0.0384	0.0383	0.7317
17-DEC-2021	540590	145.50	145.50	0.0000	0.0255	0.0255	0.4872
17-DEC-2021	540614	15.05	15.45	-0.0262	0.0363	0.0362	0.6916
17-DEC-2021	540615	21.85	21.45	0.0185	0.0320	0.0320	0.6114
17-DEC-2021	540654	53.75	54.60	-0.0157	0.0328	0.0327	0.6247
17-DEC-2021	540686	249.40	253.00	-0.0143	0.0360	0.0360	0.6878
17-DEC-2021	540693	69.95	68.00	0.0283	0.0296	0.0296	0.5655
17-DEC-2021	540694	501.60	481.95	0.0400	0.0157	0.0159	0.3038
17-DEC-2021	540703	5.76	6.00	-0.0408	0.0384	0.0384	0.7336
17-DEC-2021	540717	119.75	114.05	0.0488	0.0296	0.0297	0.5674
17-DEC-2021	540726	46.95	47.30	-0.0074	0.0320	0.0319	0.6094
17-DEC-2021	540728	170.05	178.20	-0.0468	0.0340	0.0340	0.6496
17-DEC-2021	540730	42.65	43.45	-0.0186	0.0332	0.0332	0.6343
17-DEC-2021	540737	313.15	321.75	-0.0271	0.0356	0.0356	0.6801
17-DEC-2021	540786	8.92	9.02	-0.0111	0.0748	0.0746	1.4252
17-DEC-2021	540788	87.30	84.85	0.0285	0.0232	0.0232	0.4432
17-DEC-2021	540795	90.50	94.15	-0.0395	0.0430	0.0430	0.8215
17-DEC-2021	540796	80.00	83.95	-0.0482	0.0319	0.0320	0.6114
17-DEC-2021	540821	12.34	11.76	0.0481	0.0200	0.0203	0.3878
17-DEC-2021	540823	48.30	46.65	0.0348	0.0336	0.0336	0.6419
17-DEC-2021	540829	5.11	4.26	0.1819	0.0398	0.0417	0.7967
17-DEC-2021	540874	26.80	26.25	0.0207	0.0324	0.0323	0.6171
17-DEC-2021	540904	63.00	63.00	0.0000	0.0254	0.0253	0.4834
17-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	540936	11.97	11.78	0.0160	0.0404	0.0403	0.7699
17-DEC-2021	540954	37.45	37.60	-0.0040	0.0304	0.0304	0.5808
17-DEC-2021	540955	22.15	23.15	-0.0442	0.0419	0.0419	0.8005
17-DEC-2021	540956	202.75	205.00	-0.0110	0.0314	0.0313	0.5980
17-DEC-2021	540980	14500.00	14749.00	-0.0170	0.0287	0.0286	0.5464
17-DEC-2021	541005	74.65	79.20	-0.0592	0.0335	0.0337	0.6438
17-DEC-2021	541096	363.65	370.00	-0.0173	0.0231	0.0231	0.4413
17-DEC-2021	541133	45.60	45.60	0.0000	0.0020	0.0019	0.0363
17-DEC-2021	541167	1172.05	1218.45	-0.0388	0.0343	0.0343	0.6553
17-DEC-2021	541347	21.75	20.72	0.0485	0.0356	0.0356	0.6801
17-DEC-2021	541358	325.00	325.00	0.0000	0.0157	0.0157	0.2999
17-DEC-2021	541400	118.10	123.00	-0.0407	0.0360	0.0361	0.6897
17-DEC-2021	541444	17.00	16.90	0.0059	0.0354	0.0353	0.6744
17-DEC-2021	541503	51.15	53.80	-0.0505	0.0309	0.0310	0.5923
17-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	541634	37.70	34.55	0.0873	0.0372	0.0377	0.7203
17-DEC-2021	541702	9.44	9.50	-0.0063	0.0333	0.0332	0.6343
17-DEC-2021	541735	27.65	27.05	0.0219	0.0347	0.0346	0.6610
17-DEC-2021	541741	20.25	19.45	0.0403	0.0322	0.0322	0.6152
17-DEC-2021	541771	3.11	3.07	0.0129	0.0403	0.0402	0.7680
17-DEC-2021	541778	562.25	560.85	0.0025	0.0251	0.0250	0.4776
17-DEC-2021	541865	178.75	177.45	0.0073	0.0386	0.0385	0.7355
17-DEC-2021	541890	4.31	4.20	0.0259	0.0348	0.0348	0.6649
17-DEC-2021	541974	1346.95	1353.00	-0.0045	0.0150	0.0149	0.2847
17-DEC-2021	541999	4.29	4.09	0.0477	0.0379	0.0380	0.7260
17-DEC-2021	542019	150.70	151.05	-0.0023	0.0190	0.0190	0.3630
17-DEC-2021	542034	245.45	244.60	0.0035	0.0091	0.0091	0.1739
17-DEC-2021	542057	46.90	48.15	-0.0263	0.0303	0.0303	0.5789
17-DEC-2021	542117	8.70	8.70	0.0000	0.0308	0.0307	0.5865
17-DEC-2021	542123	76.00	76.00	0.0000	0.0283	0.0283	0.5407
17-DEC-2021	542176	6.30	6.30	0.0000	0.0085	0.0084	0.1605
17-DEC-2021	542206	7.24	7.23	0.0014	0.0214	0.0213	0.4069
17-DEC-2021	542232	84.55	89.00	-0.0513	0.0586	0.0586	1.1196
17-DEC-2021	542332	6.61	6.61	0.0000	0.0033	0.0033	0.0630
17-DEC-2021	542351	1055.35	1067.20	-0.0112	0.0266	0.0266	0.5082
17-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	542377	3.36	3.36	0.0000	0.0067	0.0067	0.1280
17-DEC-2021	542459	38.75	39.20	-0.0115	0.0172	0.0172	0.3286
17-DEC-2021	542524	26.45	25.20	0.0484	0.0184	0.0187	0.3573
17-DEC-2021	542543	101.00	94.00	0.0718	0.0000	0.0051	0.0974
17-DEC-2021	542579	65.15	65.95	-0.0122	0.0249	0.0249	0.4757
17-DEC-2021	542627	24.11	22.97	0.0484	0.0364	0.0365	0.6973
17-DEC-2021	542667	300.00	307.00	-0.0231	0.0258	0.0258	0.4929
17-DEC-2021	542669	44.00	43.00	0.0230	0.0271	0.0271	0.5177
17-DEC-2021	542670	54.05	59.20	-0.0910	0.0345	0.0350	0.6687
17-DEC-2021	542677	11.87	11.31	0.0483	0.0317	0.0318	0.6075
17-DEC-2021	542679	17.60	18.00	-0.0225	0.0372	0.0371	0.7088
17-DEC-2021	542682	41.60	39.65	0.0480	0.0368	0.0368	0.7031
17-DEC-2021	542721	255.00	257.15	-0.0084	0.0359	0.0358	0.6840
17-DEC-2021	542724	12.75	13.40	-0.0497	0.1275	0.1272	2.4302
17-DEC-2021	542753	186.40	189.85	-0.0183	0.0312	0.0311	0.5942
17-DEC-2021	542770	46.15	45.25	0.0197	0.0569	0.0568	1.0852
17-DEC-2021	542774	60.40	62.90	-0.0406	0.0404	0.0404	0.7718
17-DEC-2021	542803	14.01	14.30	-0.0205	0.0292	0.0292	0.5579
17-DEC-2021	542862	17.10	17.87	-0.0440	0.0330	0.0331	0.6324
17-DEC-2021	542864	36.85	35.10	0.0487	0.0059	0.0068	0.1299
17-DEC-2021	542866	37.10	37.10	0.0000	0.0139	0.0139	0.2656
17-DEC-2021	542906	24.60	24.90	-0.0121	0.0195	0.0195	0.3725
17-DEC-2021	542911	585.00	585.00	0.0000	0.0300	0.0299	0.5712
17-DEC-2021	542938	44.70	43.00	0.0388	0.0265	0.0266	0.5082
17-DEC-2021	543207	14.29	14.72	-0.0296	0.0258	0.0258	0.4929
17-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	543229	153.00	161.00	-0.0510	0.0277	0.0278	0.5311
17-DEC-2021	543267	16.20	16.20	0.0000	0.0035	0.0035	0.0669
17-DEC-2021	590082	108.05	112.95	-0.0444	0.0306	0.0307	0.5865
17-DEC-2021	590122	36.55	36.30	0.0069	0.0313	0.0312	0.5961
17-DEC-2021	5PAISA	416.75	439.10	-0.0522	0.0331	0.0333	0.6362
17-DEC-2021	63MOONS	186.45	196.30	-0.0515	0.0350	0.0351	0.6706
17-DEC-2021	A2ZINFRA	7.95	8.00	-0.0063	0.0385	0.0384	0.7336
17-DEC-2021	AAKASH	236.45	245.55	-0.0378	0.0240	0.0240	0.4585
17-DEC-2021	AAREYDRUGS	38.05	39.65	-0.0412	0.0374	0.0374	0.7145
17-DEC-2021	AARON	110.70	112.80	-0.0188	0.0315	0.0315	0.6018
17-DEC-2021	AARTIDRUGS	530.20	544.60	-0.0268	0.0265	0.0265	0.5063
17-DEC-2021	AARTIIND	969.95	983.15	-0.0135	0.0228	0.0228	0.4356
17-DEC-2021	AARTISURF	1042.75	1069.85	-0.0257	0.0315	0.0315	0.6018
17-DEC-2021	AARVEEDEN	24.55	25.45	-0.0360	0.0356	0.0356	0.6801
17-DEC-2021	AARVI	70.25	75.70	-0.0747	0.0367	0.0370	0.7069
17-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AAVAS	2528.60	2557.80	-0.0115	0.0238	0.0237	0.4528
17-DEC-2021	ABAN	46.70	48.90	-0.0460	0.0345	0.0346	0.6610
17-DEC-2021	ABB	2199.75	2235.05	-0.0159	0.0210	0.0209	0.3993
17-DEC-2021	ABBOTINDIA	18106.15	18439.15	-0.0182	0.0179	0.0179	0.3420
17-DEC-2021	ABCAPITAL	116.60	120.85	-0.0358	0.0275	0.0275	0.5254
17-DEC-2021	ABFRL	269.40	274.25	-0.0178	0.0264	0.0263	0.5025
17-DEC-2021	ABMINTLLTD	104.40	106.55	-0.0204	0.0201	0.0201	0.3840
17-DEC-2021	ABSLAMC	550.95	572.20	-0.0378	0.0060	0.0065	0.1242
17-DEC-2021	ABSLBANETF	35.47	36.43	-0.0267	0.0188	0.0188	0.3592
17-DEC-2021	ABSLNN50ET	42.40	43.20	-0.0187	0.0095	0.0096	0.1834
17-DEC-2021	ACC	2215.05	2266.45	-0.0229	0.0170	0.0171	0.3267
17-DEC-2021	ACCELYA	1035.45	1062.55	-0.0258	0.0247	0.0247	0.4719
17-DEC-2021	ACCURACY	202.30	211.10	-0.0426	0.0312	0.0313	0.5980
17-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ACE	213.95	227.15	-0.0599	0.0354	0.0356	0.6801
17-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ACRYSIL	862.50	863.55	-0.0012	0.0306	0.0305	0.5827
17-DEC-2021	ADANIENT	1645.05	1702.00	-0.0340	0.0302	0.0303	0.5789
17-DEC-2021	ADANIGREEN	1413.05	1402.25	0.0077	0.0280	0.0279	0.5330
17-DEC-2021	ADANIPORTS	723.95	745.15	-0.0289	0.0250	0.0250	0.4776
17-DEC-2021	ADANIPOWER	100.10	101.30	-0.0119	0.0359	0.0358	0.6840
17-DEC-2021	ADANITRANS	1777.85	1839.70	-0.0342	0.0330	0.0330	0.6305
17-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ADFFOODS	796.05	815.95	-0.0247	0.0268	0.0268	0.5120
17-DEC-2021	ADL	45.90	46.80	-0.0194	0.0246	0.0245	0.4681
17-DEC-2021	ADORWELD	662.25	693.40	-0.0460	0.0306	0.0307	0.5865
17-DEC-2021	ADROITINFO	11.75	12.35	-0.0498	0.0515	0.0515	0.9839
17-DEC-2021	ADSL	112.80	115.15	-0.0206	0.0387	0.0386	0.7375
17-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ADVANIHOTR	75.95	78.10	-0.0279	0.0299	0.0299	0.5712
17-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ADVENZYMES	338.80	350.40	-0.0337	0.0262	0.0262	0.5006
17-DEC-2021	AEGISCHEM	220.70	218.35	0.0107	0.0288	0.0287	0.5483
17-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AFFLE	1080.90	1085.90	-0.0046	0.0265	0.0265	0.5063
17-DEC-2021	AGARIND	403.30	425.30	-0.0531	0.0367	0.0368	0.7031
17-DEC-2021	AGRITECH	60.15	61.70	-0.0254	0.0322	0.0321	0.6133
17-DEC-2021	AGROPHOS	31.10	32.70	-0.0502	0.0432	0.0433	0.8272
17-DEC-2021	AHLADA	134.60	137.60	-0.0220	0.0281	0.0281	0.5368
17-DEC-2021	AHLEAST	192.05	187.65	0.0232	0.0253	0.0253	0.4834
17-DEC-2021	AHLUCONT	414.45	421.45	-0.0167	0.0276	0.0276	0.5273
17-DEC-2021	AIAENG	1826.25	1816.30	0.0055	0.0181	0.0181	0.3458
17-DEC-2021	AIRAN	22.65	23.65	-0.0432	0.0348	0.0348	0.6649
17-DEC-2021	AIROLAM	59.00	58.55	0.0077	0.0162	0.0162	0.3095
17-DEC-2021	AJANTPHARM	2102.35	2082.10	0.0097	0.0188	0.0188	0.3592
17-DEC-2021	AJMERA	276.55	288.80	-0.0433	0.0349	0.0350	0.6687
17-DEC-2021	AJOONI	58.05	58.60	-0.0094	0.0217	0.0216	0.4127
17-DEC-2021	AJRINFRA	1.95	2.00	-0.0253	0.0557	0.0556	1.0622
17-DEC-2021	AKASH	188.65	187.95	0.0037	0.0409	0.0408	0.7795
17-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AKG	37.40	39.40	-0.0521	0.0239	0.0241	0.4604
17-DEC-2021	AKSHARCHEM	452.85	456.30	-0.0076	0.0353	0.0352	0.6725
17-DEC-2021	AKSHOPTFBR	11.70	12.30	-0.0500	0.0374	0.0375	0.7164
17-DEC-2021	AKZOINDIA	1991.05	2039.70	-0.0241	0.0157	0.0158	0.3019
17-DEC-2021	ALANKIT	15.05	15.25	-0.0132	0.0369	0.0368	0.7031
17-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
17-DEC-2021	ALBERTDAVD	581.50	584.80	-0.0057	0.0258	0.0258	0.4929
17-DEC-2021	ALEMBICLTD	98.55	100.75	-0.0221	0.0287	0.0287	0.5483
17-DEC-2021	ALICON	882.80	915.15	-0.0360	0.0344	0.0344	0.6572
17-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ALKALI	86.60	89.25	-0.0301	0.0395	0.0395	0.7546
17-DEC-2021	ALKEM	3407.30	3419.40	-0.0035	0.0170	0.0169	0.3229
17-DEC-2021	ALKYLAMINE	3190.85	3171.15	0.0062	0.0310	0.0309	0.5903
17-DEC-2021	ALLCARGO	347.95	359.30	-0.0321	0.0317	0.0317	0.6056
17-DEC-2021	ALLSEC	543.60	587.50	-0.0777	0.0334	0.0338	0.6457
17-DEC-2021	ALMONDZ	123.55	123.05	0.0041	0.0378	0.0377	0.7203
17-DEC-2021	ALOKINDS	23.90	25.10	-0.0490	0.0330	0.0331	0.6324
17-DEC-2021	ALPA	60.50	64.95	-0.0710	0.0390	0.0393	0.7508
17-DEC-2021	ALPHAGEO	326.25	334.95	-0.0263	0.0392	0.0392	0.7489
17-DEC-2021	ALPSINDUS	4.70	4.45	0.0547	0.1005	0.1003	1.9162
17-DEC-2021	AMARAJABAT	618.30	627.75	-0.0152	0.0177	0.0177	0.3382
17-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AMBER	3389.50	3432.45	-0.0126	0.0259	0.0259	0.4948
17-DEC-2021	AMBICAAGAR	18.45	19.05	-0.0320	0.0320	0.0320	0.6114
17-DEC-2021	AMBIKCO	1952.70	2032.40	-0.0400	0.0276	0.0277	0.5292
17-DEC-2021	AMBUJACEM	368.60	375.70	-0.0191	0.0192	0.0192	0.3668
17-DEC-2021	AMDIND	34.15	35.65	-0.0430	0.0378	0.0378	0.7222
17-DEC-2021	AMIORG	903.70	916.35	-0.0139	0.0243	0.0243	0.4643
17-DEC-2021	AMJLAND	32.25	33.15	-0.0275	0.0335	0.0334	0.6381
17-DEC-2021	AMRUTANJAN	899.50	901.15	-0.0018	0.0251	0.0250	0.4776
17-DEC-2021	ANANDRATHI	568.70	570.95	-0.0039	0.0017	0.0017	0.0325
17-DEC-2021	ANANTRAJ	70.40	73.20	-0.0390	0.0342	0.0343	0.6553
17-DEC-2021	ANDHRACEMT	16.25	16.75	-0.0303	0.0383	0.0383	0.7317
17-DEC-2021	ANDHRAPAP	219.70	222.35	-0.0120	0.0233	0.0233	0.4451
17-DEC-2021	ANDHRSUGAR	601.55	610.50	-0.0148	0.0292	0.0292	0.5579
17-DEC-2021	ANDREWYU	23.15	23.70	-0.0235	0.0150	0.0150	0.2866
17-DEC-2021	ANGELONE	1106.80	1174.75	-0.0596	0.0133	0.0140	0.2675
17-DEC-2021	ANIKINDS	26.95	28.35	-0.0506	0.0352	0.0353	0.6744
17-DEC-2021	ANKITMETAL	9.30	9.20	0.0108	0.0624	0.0622	1.1883
17-DEC-2021	ANMOL	163.85	169.50	-0.0339	0.0255	0.0255	0.4872
17-DEC-2021	ANSALAPI	12.90	13.35	-0.0343	0.0390	0.0390	0.7451
17-DEC-2021	ANSALHSG	12.45	13.10	-0.0509	0.0402	0.0402	0.7680
17-DEC-2021	ANTGRAPHIC	1.10	1.05	0.0465	0.0331	0.0332	0.6343
17-DEC-2021	ANUP	1036.30	1079.10	-0.0405	0.0300	0.0300	0.5731
17-DEC-2021	ANURAS	843.40	849.90	-0.0077	0.0133	0.0133	0.2541
17-DEC-2021	APARINDS	728.10	735.85	-0.0106	0.0257	0.0257	0.4910
17-DEC-2021	APCL	302.80	304.15	-0.0044	0.0303	0.0302	0.5770
17-DEC-2021	APCOTEXIND	346.45	352.60	-0.0176	0.0318	0.0317	0.6056
17-DEC-2021	APEX	284.80	294.05	-0.0320	0.0359	0.0359	0.6859
17-DEC-2021	APLAPOLLO	1023.90	1071.25	-0.0452	0.0269	0.0270	0.5158
17-DEC-2021	APLLTD	748.10	774.75	-0.0350	0.0214	0.0215	0.4108
17-DEC-2021	APOLLO	113.90	117.40	-0.0303	0.0323	0.0323	0.6171
17-DEC-2021	APOLLOHOSP	4786.70	5204.30	-0.0836	0.0257	0.0263	0.5025
17-DEC-2021	APOLLOPIPE	541.45	556.25	-0.0270	0.0297	0.0296	0.5655
17-DEC-2021	APOLLOTYRE	213.30	217.45	-0.0193	0.0246	0.0245	0.4681
17-DEC-2021	APOLSINHOT	829.50	856.30	-0.0318	0.0356	0.0355	0.6782
17-DEC-2021	APTECHT	356.85	369.15	-0.0339	0.0342	0.0342	0.6534
17-DEC-2021	APTUS	351.25	350.05	0.0034	0.0133	0.0133	0.2541
17-DEC-2021	ARCHIDPLY	41.00	39.50	0.0373	0.0340	0.0340	0.6496
17-DEC-2021	ARCHIES	17.30	17.70	-0.0229	0.0370	0.0369	0.7050
17-DEC-2021	ARENTERP	73.05	76.95	-0.0520	0.0505	0.0506	0.9667
17-DEC-2021	ARIES	134.65	138.85	-0.0307	0.0336	0.0336	0.6419
17-DEC-2021	ARIHANT	40.85	41.55	-0.0170	0.0414	0.0414	0.7909
17-DEC-2021	ARIHANTCAP	158.30	158.60	-0.0019	0.0233	0.0233	0.4451
17-DEC-2021	ARIHANTSUP	175.25	175.35	-0.0006	0.0341	0.0340	0.6496
17-DEC-2021	ARMANFIN	937.60	961.90	-0.0256	0.0328	0.0327	0.6247
17-DEC-2021	AROGRANITE	73.00	74.70	-0.0230	0.0353	0.0353	0.6744
17-DEC-2021	ARROWGREEN	126.05	127.25	-0.0095	0.0378	0.0378	0.7222
17-DEC-2021	ARSHIYA	34.20	35.95	-0.0499	0.0393	0.0394	0.7527
17-DEC-2021	ARSSINFRA	31.50	33.50	-0.0616	0.0369	0.0371	0.7088
17-DEC-2021	ARTEMISMED	38.90	40.90	-0.0501	0.0296	0.0298	0.5693
17-DEC-2021	ARTNIRMAN	152.05	160.05	-0.0513	0.0205	0.0208	0.3974
17-DEC-2021	ARVEE	82.45	82.70	-0.0030	0.0259	0.0259	0.4948
17-DEC-2021	ARVIND	112.20	117.50	-0.0462	0.0358	0.0358	0.6840
17-DEC-2021	ARVINDFASN	278.10	291.75	-0.0479	0.0335	0.0336	0.6419
17-DEC-2021	ARVSMART	208.75	219.50	-0.0502	0.0319	0.0320	0.6114
17-DEC-2021	ASAHIINDIA	468.25	502.10	-0.0698	0.0292	0.0295	0.5636
17-DEC-2021	ASAHISONG	283.30	295.50	-0.0422	0.0326	0.0326	0.6228
17-DEC-2021	ASAL	404.00	384.75	0.0488	0.0361	0.0362	0.6916
17-DEC-2021	ASALCBR	486.45	507.00	-0.0414	0.0239	0.0240	0.4585
17-DEC-2021	ASHAPURMIN	100.95	106.00	-0.0488	0.0349	0.0350	0.6687
17-DEC-2021	ASHIANA	168.80	171.40	-0.0153	0.0289	0.0288	0.5502
17-DEC-2021	ASHIMASYN	17.60	18.10	-0.0280	0.0344	0.0344	0.6572
17-DEC-2021	ASHOKA	93.25	94.95	-0.0181	0.0287	0.0287	0.5483
17-DEC-2021	ASHOKLEY	123.20	126.05	-0.0229	0.0274	0.0274	0.5235
17-DEC-2021	ASIANENE	133.35	137.10	-0.0277	0.0031	0.0036	0.0688
17-DEC-2021	ASIANHOTNR	72.75	75.25	-0.0338	0.0275	0.0275	0.5254
17-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ASIANPAINT	3243.65	3298.60	-0.0168	0.0178	0.0178	0.3401
17-DEC-2021	ASIANTILES	133.55	133.90	-0.0026	0.0301	0.0301	0.5751
17-DEC-2021	ASPINWALL	152.65	158.85	-0.0398	0.0317	0.0317	0.6056
17-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ASTEC	1490.45	1499.20	-0.0059	0.0286	0.0285	0.5445
17-DEC-2021	ASTERDM	185.50	187.00	-0.0081	0.0259	0.0258	0.4929
17-DEC-2021	ASTRAL	2241.15	2276.75	-0.0158	0.0251	0.0251	0.4795
17-DEC-2021	ASTRAMICRO	238.80	252.75	-0.0568	0.0319	0.0321	0.6133
17-DEC-2021	ASTRAZEN	3056.75	3088.70	-0.0104	0.0219	0.0219	0.4184
17-DEC-2021	ASTRON	49.05	50.55	-0.0301	0.0325	0.0324	0.6190
17-DEC-2021	ATFL	960.10	961.65	-0.0016	0.0222	0.0221	0.4222
17-DEC-2021	ATGL	1862.05	1915.80	-0.0285	0.0351	0.0351	0.6706
17-DEC-2021	ATLANTA	17.90	18.55	-0.0357	0.0342	0.0342	0.6534
17-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ATUL	8500.55	8560.45	-0.0070	0.0200	0.0200	0.3821
17-DEC-2021	ATULAUTO	198.80	201.80	-0.0150	0.0259	0.0259	0.4948
17-DEC-2021	AUBANK	1109.00	1147.55	-0.0342	0.0281	0.0282	0.5388
17-DEC-2021	AURIONPRO	255.90	260.45	-0.0176	0.0381	0.0380	0.7260
17-DEC-2021	AUROPHARMA	679.60	683.70	-0.0060	0.0236	0.0236	0.4509
17-DEC-2021	AURUM	145.45	153.10	-0.0513	0.0268	0.0270	0.5158
17-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AUSOMENT	73.75	73.75	0.0000	0.0412	0.0411	0.7852
17-DEC-2021	AUTOAXLES	1370.60	1399.00	-0.0205	0.0299	0.0298	0.5693
17-DEC-2021	AUTOIND	56.35	59.85	-0.0603	0.0332	0.0334	0.6381
17-DEC-2021	AVADHSUGAR	413.05	422.45	-0.0225	0.0366	0.0366	0.6992
17-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	AVANTIFEED	549.00	547.50	0.0027	0.0237	0.0236	0.4509
17-DEC-2021	AVTNPL	74.55	78.00	-0.0452	0.0305	0.0306	0.5846
17-DEC-2021	AWHCL	300.75	310.60	-0.0322	0.0246	0.0247	0.4719
17-DEC-2021	AXISBANK	688.90	709.65	-0.0297	0.0241	0.0241	0.4604
17-DEC-2021	AXISBNKETF	359.15	368.46	-0.0256	0.0114	0.0115	0.2197
17-DEC-2021	AXISBPSETF	10.47	10.47	0.0000	0.0009	0.0009	0.0172
17-DEC-2021	AXISCADES	100.10	95.60	0.0460	0.0373	0.0374	0.7145
17-DEC-2021	AXISCETF	70.63	70.48	0.0021	0.0090	0.0090	0.1719
17-DEC-2021	AXISGOLD	42.17	42.13	0.0009	0.0103	0.0103	0.1968
17-DEC-2021	AXISHCETF	84.77	85.16	-0.0046	0.0051	0.0051	0.0974
17-DEC-2021	AXISNIFTY	179.46	181.00	-0.0085	0.0147	0.0147	0.2808
17-DEC-2021	AXISTECETF	370.99	364.05	0.0189	0.0106	0.0106	0.2025
17-DEC-2021	AYMSYNTEX	96.35	99.75	-0.0347	0.0333	0.0333	0.6362
17-DEC-2021	BAFNAPH	126.35	130.95	-0.0358	0.1160	0.1157	2.2104
17-DEC-2021	BAGFILMS	4.00	4.30	-0.0723	0.0360	0.0362	0.6916
17-DEC-2021	BAJAJ-AUTO	3179.15	3253.10	-0.0230	0.0164	0.0165	0.3152
17-DEC-2021	BAJAJCON	201.25	202.55	-0.0064	0.0241	0.0240	0.4585
17-DEC-2021	BAJAJELEC	1312.45	1259.20	0.0414	0.0276	0.0276	0.5273
17-DEC-2021	BAJAJFINSV	16204.20	16703.65	-0.0304	0.0244	0.0245	0.4681
17-DEC-2021	BAJAJHCARE	372.50	395.00	-0.0586	0.0134	0.0140	0.2675
17-DEC-2021	BAJAJHIND	13.80	14.25	-0.0321	0.0382	0.0382	0.7298
17-DEC-2021	BAJAJHLDNG	5036.20	5137.55	-0.0199	0.0200	0.0200	0.3821
17-DEC-2021	BAJFINANCE	6901.10	7028.85	-0.0183	0.0252	0.0251	0.4795
17-DEC-2021	BALAJITELE	60.70	63.05	-0.0380	0.0278	0.0279	0.5330
17-DEC-2021	BALAMINES	3126.35	3177.55	-0.0162	0.0362	0.0362	0.6916
17-DEC-2021	BALAXI	504.55	508.10	-0.0070	0.0280	0.0280	0.5349
17-DEC-2021	BALKRISHNA	29.35	28.20	0.0400	0.0382	0.0382	0.7298
17-DEC-2021	BALKRISIND	2206.10	2252.85	-0.0210	0.0214	0.0214	0.4088
17-DEC-2021	BALLARPUR	1.95	1.95	0.0000	0.0424	0.0423	0.8081
17-DEC-2021	BALMLAWRIE	117.30	118.20	-0.0076	0.0204	0.0203	0.3878
17-DEC-2021	BALPHARMA	97.90	99.80	-0.0192	0.0359	0.0358	0.6840
17-DEC-2021	BALRAMCHIN	315.60	323.25	-0.0240	0.0308	0.0307	0.5865
17-DEC-2021	BANARBEADS	71.75	72.35	-0.0083	0.0383	0.0382	0.7298
17-DEC-2021	BANARISUG	2548.10	2575.00	-0.0105	0.0259	0.0259	0.4948
17-DEC-2021	BANCOINDIA	170.45	174.75	-0.0249	0.0282	0.0281	0.5368
17-DEC-2021	BANDHANBNK	267.05	275.45	-0.0310	0.0310	0.0310	0.5923
17-DEC-2021	BANG	39.30	41.35	-0.0508	0.0367	0.0368	0.7031
17-DEC-2021	BANKA	65.10	70.35	-0.0776	0.0313	0.0317	0.6056
17-DEC-2021	BANKBARODA	84.90	88.65	-0.0432	0.0283	0.0284	0.5426
17-DEC-2021	BANKBEES	358.69	368.29	-0.0264	0.0164	0.0165	0.3152
17-DEC-2021	BANKINDIA	52.70	54.85	-0.0400	0.0287	0.0288	0.5502
17-DEC-2021	BANSWRAS	227.75	236.25	-0.0366	0.0343	0.0343	0.6553
17-DEC-2021	BARBEQUE	1404.65	1418.90	-0.0101	0.0299	0.0299	0.5712
17-DEC-2021	BARTRONICS	6.30	6.05	0.0405	0.0407	0.0407	0.7776
17-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	BASF	2802.45	2836.30	-0.0120	0.0261	0.0261	0.4986
17-DEC-2021	BASML	69.80	73.60	-0.0530	0.0358	0.0359	0.6859
17-DEC-2021	BATAINDIA	1851.70	1910.85	-0.0314	0.0190	0.0190	0.3630
17-DEC-2021	BAYERCROP	4825.75	4748.85	0.0161	0.0176	0.0176	0.3362
17-DEC-2021	BBETF0432	1002.50	1002.66	-0.0002	0.0000	0.0000	0.0000
17-DEC-2021	BBL	1851.70	1921.90	-0.0372	0.0263	0.0264	0.5044
17-DEC-2021	BBOX	832.35	864.60	-0.0380	0.0316	0.0316	0.6037
17-DEC-2021	BBTC	1075.40	1114.05	-0.0353	0.0233	0.0234	0.4471
17-DEC-2021	BCG	196.10	195.15	0.0049	0.0444	0.0443	0.8464
17-DEC-2021	BCLIND	330.75	345.35	-0.0432	0.0331	0.0331	0.6324
17-DEC-2021	BCP	3.75	3.70	0.0134	0.0300	0.0299	0.5712
17-DEC-2021	BDL	395.10	402.25	-0.0179	0.0247	0.0246	0.4700
17-DEC-2021	BEARDSELL	11.90	12.10	-0.0167	0.0351	0.0350	0.6687
17-DEC-2021	BECTORFOOD	381.95	391.45	-0.0246	0.0173	0.0173	0.3305
17-DEC-2021	BEDMUTHA	66.70	69.95	-0.0476	0.0361	0.0362	0.6916
17-DEC-2021	BEL	201.30	207.20	-0.0289	0.0243	0.0243	0.4643
17-DEC-2021	BEML	1784.75	1850.25	-0.0360	0.0279	0.0280	0.5349
17-DEC-2021	BEPL	164.20	168.85	-0.0279	0.0324	0.0324	0.6190
17-DEC-2021	BERGEPAINT	753.25	760.80	-0.0100	0.0166	0.0165	0.3152
17-DEC-2021	BESTAGRO	1126.95	1169.05	-0.0367	0.0313	0.0313	0.5980
17-DEC-2021	BFINVEST	312.65	323.25	-0.0333	0.0302	0.0302	0.5770
17-DEC-2021	BFUTILITIE	385.75	404.15	-0.0466	0.0330	0.0331	0.6324
17-DEC-2021	BGRENERGY	60.85	63.60	-0.0442	0.0383	0.0383	0.7317
17-DEC-2021	BHAGCHEM	931.45	988.30	-0.0592	0.0144	0.0149	0.2847
17-DEC-2021	BHAGERIA	248.25	255.00	-0.0268	0.0290	0.0290	0.5540
17-DEC-2021	BHAGYANGR	45.45	47.20	-0.0378	0.0358	0.0358	0.6840
17-DEC-2021	BHAGYAPROP	33.50	34.10	-0.0178	0.0308	0.0307	0.5865
17-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	BHANDARI	8.35	7.85	0.0617	0.0397	0.0399	0.7623
17-DEC-2021	BHARATFORG	701.05	726.65	-0.0359	0.0249	0.0250	0.4776
17-DEC-2021	BHARATGEAR	150.25	154.00	-0.0247	0.0373	0.0372	0.7107
17-DEC-2021	BHARATRAS	10068.90	10080.45	-0.0011	0.0278	0.0277	0.5292
17-DEC-2021	BHARATWIRE	54.90	54.90	0.0000	0.0316	0.0315	0.6018
17-DEC-2021	BHARTIARTL	666.05	681.40	-0.0228	0.0201	0.0201	0.3840
17-DEC-2021	BHEL	60.15	65.10	-0.0791	0.0328	0.0331	0.6324
17-DEC-2021	BIGBLOC	48.85	51.10	-0.0450	0.0396	0.0396	0.7566
17-DEC-2021	BIL	279.30	269.75	0.0348	0.0357	0.0357	0.6820
17-DEC-2021	BINDALAGRO	22.10	23.80	-0.0741	0.0401	0.0404	0.7718
17-DEC-2021	BIOCON	353.25	363.15	-0.0276	0.0235	0.0235	0.4490
17-DEC-2021	BIOFILCHEM	60.10	60.85	-0.0124	0.0406	0.0405	0.7738
17-DEC-2021	BIRET	294.39	294.19	0.0007	0.0099	0.0099	0.1891
17-DEC-2021	BIRLACABLE	84.35	88.00	-0.0424	0.0337	0.0338	0.6457
17-DEC-2021	BIRLACORPN	1387.15	1418.50	-0.0223	0.0276	0.0276	0.5273
17-DEC-2021	BIRLAMONEY	61.35	62.65	-0.0210	0.0343	0.0343	0.6553
17-DEC-2021	BIRLATYRE	24.30	25.00	-0.0284	0.0314	0.0314	0.5999
17-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	BKMINDST	1.85	1.85	0.0000	0.0401	0.0400	0.7642
17-DEC-2021	BLBLIMITED	13.90	13.60	0.0218	0.0404	0.0403	0.7699
17-DEC-2021	BLISSGVS	98.55	99.60	-0.0106	0.0285	0.0284	0.5426
17-DEC-2021	BLKASHYAP	28.05	28.95	-0.0316	0.0388	0.0388	0.7413
17-DEC-2021	BLS	196.05	204.95	-0.0444	0.0394	0.0394	0.7527
17-DEC-2021	BLUEDART	6302.40	6300.15	0.0004	0.0222	0.0221	0.4222
17-DEC-2021	BLUESTARCO	1015.25	985.30	0.0299	0.0190	0.0191	0.3649
17-DEC-2021	BODALCHEM	109.20	112.65	-0.0311	0.0306	0.0306	0.5846
17-DEC-2021	BOMDYEING	96.50	102.40	-0.0593	0.0319	0.0321	0.6133
17-DEC-2021	BOROLTD	450.75	440.70	0.0225	0.0362	0.0361	0.6897
17-DEC-2021	BORORENEW	692.70	722.70	-0.0424	0.0369	0.0369	0.7050
17-DEC-2021	BOSCHLTD	16101.25	16493.35	-0.0241	0.0214	0.0214	0.4088
17-DEC-2021	BPCL	384.70	391.05	-0.0164	0.0205	0.0205	0.3917
17-DEC-2021	BPL	67.45	70.75	-0.0478	0.0405	0.0406	0.7757
17-DEC-2021	BRFL	6.75	7.10	-0.0506	0.0355	0.0356	0.6801
17-DEC-2021	BRIGADE	455.35	470.30	-0.0323	0.0292	0.0293	0.5598
17-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	BRITANNIA	3536.15	3560.60	-0.0069	0.0153	0.0153	0.2923
17-DEC-2021	BRNL	28.20	29.50	-0.0451	0.0258	0.0259	0.4948
17-DEC-2021	BROOKS	98.85	109.20	-0.0996	0.0365	0.0370	0.7069
17-DEC-2021	BSE	1958.25	2108.50	-0.0739	0.0299	0.0302	0.5770
17-DEC-2021	BSHSL	309.20	305.15	0.0132	0.0239	0.0239	0.4566
17-DEC-2021	BSL	116.15	122.65	-0.0545	0.0376	0.0377	0.7203
17-DEC-2021	BSLGOLDETF	44.51	43.96	0.0124	0.0093	0.0093	0.1777
17-DEC-2021	BSLNIFTY	18.88	19.17	-0.0152	0.0131	0.0131	0.2503
17-DEC-2021	BSLSENETFG	54.63	55.35	-0.0131	0.0047	0.0048	0.0917
17-DEC-2021	BSOFT	497.75	505.30	-0.0151	0.0291	0.0290	0.5540
17-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	BURGERKING	147.95	153.35	-0.0358	0.0242	0.0243	0.4643
17-DEC-2021	BURNPUR	3.60	3.45	0.0426	0.0375	0.0375	0.7164
17-DEC-2021	BUTTERFLY	1048.60	998.70	0.0488	0.0327	0.0328	0.6266
17-DEC-2021	BVCL	20.15	20.70	-0.0269	0.0312	0.0312	0.5961
17-DEC-2021	BYKE	33.50	34.50	-0.0294	0.0388	0.0387	0.7394
17-DEC-2021	CADILAHC	459.50	463.95	-0.0096	0.0187	0.0187	0.3573
17-DEC-2021	CALSOFT	47.45	45.65	0.0387	0.0427	0.0427	0.8158
17-DEC-2021	CAMLINFINE	137.55	142.85	-0.0378	0.0314	0.0315	0.6018
17-DEC-2021	CAMS	2649.50	2710.30	-0.0227	0.0222	0.0222	0.4241
17-DEC-2021	CANBK	202.10	212.20	-0.0488	0.0285	0.0286	0.5464
17-DEC-2021	CANDC	5.40	5.15	0.0474	0.0494	0.0494	0.9438
17-DEC-2021	CANFINHOME	549.80	588.20	-0.0675	0.0246	0.0250	0.4776
17-DEC-2021	CANTABIL	700.50	702.95	-0.0035	0.0296	0.0296	0.5655
17-DEC-2021	CAPACITE	178.55	188.45	-0.0540	0.0342	0.0343	0.6553
17-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	CAPLIPOINT	748.65	775.40	-0.0351	0.0312	0.0313	0.5980
17-DEC-2021	CAPTRUST	117.80	123.95	-0.0509	0.0470	0.0470	0.8979
17-DEC-2021	CARBORUNIV	906.00	910.45	-0.0049	0.0249	0.0249	0.4757
17-DEC-2021	CAREERP	136.05	134.55	0.0111	0.0293	0.0293	0.5598
17-DEC-2021	CARERATING	603.45	611.85	-0.0138	0.0252	0.0252	0.4814
17-DEC-2021	CARTRADE	903.60	903.45	0.0002	0.0143	0.0143	0.2732
17-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	CASTROLIND	125.65	125.50	0.0012	0.0178	0.0177	0.3382
17-DEC-2021	CCCL	0.95	0.90	0.0541	0.0963	0.0961	1.8360
17-DEC-2021	CCHHL	10.60	9.65	0.0939	0.0344	0.0350	0.6687
17-DEC-2021	CCL	399.20	406.10	-0.0171	0.0248	0.0248	0.4738
17-DEC-2021	CDSL	1557.70	1603.75	-0.0291	0.0273	0.0273	0.5216
17-DEC-2021	CEATLTD	1118.10	1139.40	-0.0189	0.0189	0.0189	0.3611
17-DEC-2021	CEBBCO	41.55	43.10	-0.0366	0.0369	0.0369	0.7050
17-DEC-2021	CELEBRITY	15.70	16.50	-0.0497	0.0375	0.0376	0.7183
17-DEC-2021	CENTENKA	406.10	422.95	-0.0407	0.0263	0.0264	0.5044
17-DEC-2021	CENTEXT	11.25	11.70	-0.0392	0.0484	0.0484	0.9247
17-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	CENTRALBK	21.45	21.95	-0.0230	0.0342	0.0342	0.6534
17-DEC-2021	CENTRUM	32.75	33.90	-0.0345	0.0358	0.0358	0.6840
17-DEC-2021	CENTUM	567.30	600.00	-0.0560	0.0336	0.0337	0.6438
17-DEC-2021	CENTURYPLY	577.25	610.55	-0.0561	0.0260	0.0263	0.5025
17-DEC-2021	CENTURYTEX	828.80	874.70	-0.0539	0.0297	0.0299	0.5712
17-DEC-2021	CERA	4598.60	4804.40	-0.0438	0.0231	0.0232	0.4432
17-DEC-2021	CEREBRAINT	82.75	82.25	0.0061	0.0310	0.0310	0.5923
17-DEC-2021	CESC	84.45	88.80	-0.0502	0.0214	0.0216	0.4127
17-DEC-2021	CGCL	498.05	508.50	-0.0208	0.0234	0.0234	0.4471
17-DEC-2021	CGPOWER	173.00	180.15	-0.0405	0.0330	0.0330	0.6305
17-DEC-2021	CHALET	230.25	232.25	-0.0086	0.0299	0.0299	0.5712
17-DEC-2021	CHAMBLFERT	386.75	403.85	-0.0433	0.0286	0.0287	0.5483
17-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	CHEMBOND	212.15	216.50	-0.0203	0.0304	0.0304	0.5808
17-DEC-2021	CHEMCON	351.15	356.65	-0.0155	0.0215	0.0215	0.4108
17-DEC-2021	CHEMFAB	147.30	149.15	-0.0125	0.0301	0.0301	0.5751
17-DEC-2021	CHEMPLASTS	538.40	558.65	-0.0369	0.0186	0.0187	0.3573
17-DEC-2021	CHENNPETRO	102.10	104.35	-0.0218	0.0293	0.0293	0.5598
17-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	CHOLAFIN	510.35	545.70	-0.0670	0.0305	0.0308	0.5884
17-DEC-2021	CHOLAHLDNG	669.70	675.45	-0.0085	0.0196	0.0196	0.3745
17-DEC-2021	CIGNITITEC	565.30	582.30	-0.0296	0.0265	0.0266	0.5082
17-DEC-2021	CINELINE	89.45	91.65	-0.0243	0.0390	0.0390	0.7451
17-DEC-2021	CINEVISTA	18.70	18.85	-0.0080	0.0393	0.0392	0.7489
17-DEC-2021	CIPLA	860.20	881.00	-0.0239	0.0177	0.0178	0.3401
17-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	CLEAN	2387.75	2396.95	-0.0038	0.0195	0.0195	0.3725
17-DEC-2021	CLEDUCATE	104.20	108.40	-0.0395	0.0354	0.0355	0.6782
17-DEC-2021	CLNINDIA	482.05	493.30	-0.0231	0.0255	0.0255	0.4872
17-DEC-2021	CLSEL	96.75	99.05	-0.0235	0.0227	0.0227	0.4337
17-DEC-2021	CMICABLES	37.00	37.55	-0.0148	0.0353	0.0352	0.6725
17-DEC-2021	COALINDIA	146.45	149.75	-0.0223	0.0204	0.0204	0.3897
17-DEC-2021	COASTCORP	282.60	290.10	-0.0262	0.0138	0.0139	0.2656
17-DEC-2021	COCHINSHIP	340.85	345.95	-0.0149	0.0181	0.0181	0.3458
17-DEC-2021	COFFEEDAY	43.60	44.55	-0.0216	0.0468	0.0467	0.8922
17-DEC-2021	COFORGE	5392.90	5355.45	0.0070	0.0284	0.0284	0.5426
17-DEC-2021	COLPAL	1428.90	1447.40	-0.0129	0.0140	0.0140	0.2675
17-DEC-2021	COMPINFO	29.95	31.80	-0.0599	0.0403	0.0404	0.7718
17-DEC-2021	COMPUSOFT	17.20	17.90	-0.0399	0.0372	0.0372	0.7107
17-DEC-2021	CONCOR	625.00	645.65	-0.0325	0.0224	0.0224	0.4280
17-DEC-2021	CONFIPET	78.80	78.10	0.0089	0.0373	0.0372	0.7107
17-DEC-2021	CONSOFINVT	155.05	160.95	-0.0373	0.0365	0.0365	0.6973
17-DEC-2021	CONTROLPR	352.05	340.90	0.0322	0.0382	0.0381	0.7279
17-DEC-2021	CORALFINAC	38.90	40.10	-0.0304	0.0395	0.0395	0.7546
17-DEC-2021	CORDSCABLE	54.60	57.30	-0.0483	0.0315	0.0316	0.6037
17-DEC-2021	COROMANDEL	727.75	739.75	-0.0164	0.0184	0.0183	0.3496
17-DEC-2021	COSMOFILMS	1384.75	1414.30	-0.0211	0.0322	0.0322	0.6152
17-DEC-2021	COUNCODOS	3.95	4.05	-0.0250	0.0448	0.0447	0.8540
17-DEC-2021	COX&KINGS	1.75	1.80	-0.0282	0.0353	0.0353	0.6744
17-DEC-2021	CPSEETF	29.51	29.87	-0.0121	0.0149	0.0149	0.2847
17-DEC-2021	CRAFTSMAN	2196.20	2199.35	-0.0014	0.0180	0.0180	0.3439
17-DEC-2021	CREATIVE	400.40	416.70	-0.0399	0.0350	0.0350	0.6687
17-DEC-2021	CREATIVEYE	3.75	3.90	-0.0392	0.0503	0.0503	0.9610
17-DEC-2021	CREDITACC	641.90	645.00	-0.0048	0.0305	0.0304	0.5808
17-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	CREST	149.75	155.65	-0.0386	0.0319	0.0319	0.6094
17-DEC-2021	CRISIL	3000.35	3028.40	-0.0093	0.0226	0.0226	0.4318
17-DEC-2021	CROMPTON	417.90	421.75	-0.0092	0.0202	0.0202	0.3859
17-DEC-2021	CSBBANK	256.60	261.65	-0.0195	0.0235	0.0235	0.4490
17-DEC-2021	CTE	67.95	70.55	-0.0375	0.0445	0.0444	0.8483
17-DEC-2021	CUB	140.00	143.40	-0.0240	0.0212	0.0213	0.4069
17-DEC-2021	CUBEXTUB	29.10	29.75	-0.0221	0.0386	0.0386	0.7375
17-DEC-2021	CUMMINSIND	915.70	938.75	-0.0249	0.0204	0.0205	0.3917
17-DEC-2021	CUPID	220.75	224.80	-0.0182	0.0255	0.0255	0.4872
17-DEC-2021	CYBERMEDIA	9.90	10.20	-0.0299	0.0333	0.0333	0.6362
17-DEC-2021	CYBERTECH	160.75	168.15	-0.0450	0.0393	0.0394	0.7527
17-DEC-2021	CYIENT	984.95	999.90	-0.0151	0.0258	0.0258	0.4929
17-DEC-2021	DAAWAT	74.90	78.80	-0.0508	0.0298	0.0299	0.5712
17-DEC-2021	DABUR	564.75	570.25	-0.0097	0.0129	0.0129	0.2465
17-DEC-2021	DALBHARAT	1854.30	1883.90	-0.0158	0.0236	0.0236	0.4509
17-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DALMIASUG	370.90	383.95	-0.0346	0.0354	0.0354	0.6763
17-DEC-2021	DAMODARIND	49.95	52.40	-0.0479	0.0369	0.0369	0.7050
17-DEC-2021	DANGEE	201.10	201.10	0.0000	0.0203	0.0203	0.3878
17-DEC-2021	DATAMATICS	290.40	300.35	-0.0337	0.0389	0.0389	0.7432
17-DEC-2021	DBCORP	92.75	94.20	-0.0155	0.0259	0.0258	0.4929
17-DEC-2021	DBL	495.05	512.20	-0.0341	0.0282	0.0282	0.5388
17-DEC-2021	DBREALTY	39.05	39.65	-0.0152	0.0412	0.0411	0.7852
17-DEC-2021	DBSTOCKBRO	19.85	18.05	0.0951	0.0442	0.0446	0.8521
17-DEC-2021	DCAL	206.30	214.15	-0.0373	0.0356	0.0356	0.6801
17-DEC-2021	DCBBANK	82.85	84.00	-0.0138	0.0243	0.0242	0.4623
17-DEC-2021	DCM	128.65	132.60	-0.0302	0.0344	0.0344	0.6572
17-DEC-2021	DCMFINSERV	3.60	3.85	-0.0671	0.0634	0.0634	1.2113
17-DEC-2021	DCMNVL	266.00	278.50	-0.0459	0.0334	0.0335	0.6400
17-DEC-2021	DCMSHRIRAM	994.20	994.30	-0.0001	0.0311	0.0310	0.5923
17-DEC-2021	DCW	42.75	40.90	0.0442	0.0379	0.0379	0.7241
17-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DECCANCE	548.95	569.65	-0.0370	0.0259	0.0260	0.4967
17-DEC-2021	DEEPAKFERT	373.60	380.05	-0.0171	0.0313	0.0313	0.5980
17-DEC-2021	DEEPAKNTR	2274.15	2360.75	-0.0374	0.0286	0.0286	0.5464
17-DEC-2021	DEEPENR	40.10	41.80	-0.0415	0.0331	0.0332	0.6343
17-DEC-2021	DEEPINDS	140.55	140.95	-0.0028	0.0296	0.0296	0.5655
17-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DELPHIFX	578.90	594.60	-0.0268	0.0376	0.0376	0.7183
17-DEC-2021	DELTACORP	276.40	286.35	-0.0354	0.0315	0.0315	0.6018
17-DEC-2021	DELTAMAGNT	64.95	66.30	-0.0206	0.0351	0.0351	0.6706
17-DEC-2021	DEN	41.75	43.95	-0.0514	0.0302	0.0303	0.5789
17-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DENORA	462.90	485.25	-0.0472	0.0391	0.0391	0.7470
17-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DEVYANI	175.65	181.00	-0.0300	0.0201	0.0202	0.3859
17-DEC-2021	DFMFOODS	281.75	291.20	-0.0330	0.0299	0.0299	0.5712
17-DEC-2021	DGCONTENT	17.55	16.95	0.0348	0.0431	0.0431	0.8234
17-DEC-2021	DHAMPURSUG	297.90	308.10	-0.0337	0.0322	0.0322	0.6152
17-DEC-2021	DHANBANK	14.20	14.55	-0.0243	0.0291	0.0290	0.5540
17-DEC-2021	DHANI	155.55	166.80	-0.0698	0.0362	0.0365	0.6973
17-DEC-2021	DHANUKA	749.10	751.20	-0.0028	0.0198	0.0197	0.3764
17-DEC-2021	DHARAMSI	311.35	315.05	-0.0118	0.0025	0.0026	0.0497
17-DEC-2021	DHARSUGAR	17.85	17.85	0.0000	0.0392	0.0391	0.7470
17-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DHRUV	52.75	56.80	-0.0740	0.0141	0.0150	0.2866
17-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DHUNINV	625.70	640.55	-0.0235	0.0358	0.0357	0.6820
17-DEC-2021	DIAMONDYD	821.35	821.30	0.0001	0.0226	0.0225	0.4299
17-DEC-2021	DIAPOWER	1.65	1.55	0.0625	0.0919	0.0918	1.7538
17-DEC-2021	DICIND	399.95	404.25	-0.0107	0.0211	0.0211	0.4031
17-DEC-2021	DIGISPICE	39.15	39.50	-0.0089	0.0395	0.0394	0.7527
17-DEC-2021	DIGJAMLMTD	150.85	144.90	0.0402	0.0229	0.0230	0.4394
17-DEC-2021	DISHTV	18.25	19.20	-0.0507	0.0431	0.0431	0.8234
17-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DIVISLAB	4511.45	4601.55	-0.0198	0.0180	0.0180	0.3439
17-DEC-2021	DIXON	5383.60	5526.30	-0.0262	0.0260	0.0260	0.4967
17-DEC-2021	DLF	390.20	405.15	-0.0376	0.0290	0.0290	0.5540
17-DEC-2021	DLINKINDIA	142.60	147.20	-0.0317	0.0318	0.0318	0.6075
17-DEC-2021	DMART	4697.80	4742.00	-0.0094	0.0209	0.0208	0.3974
17-DEC-2021	DNAMEDIA	2.50	2.65	-0.0583	0.0608	0.0608	1.1616
17-DEC-2021	DODLA	556.10	566.90	-0.0192	0.0158	0.0158	0.3019
17-DEC-2021	DOLAT	85.00	86.20	-0.0140	0.0325	0.0324	0.6190
17-DEC-2021	DOLLAR	435.45	459.95	-0.0547	0.0291	0.0293	0.5598
17-DEC-2021	DONEAR	60.75	63.50	-0.0443	0.0315	0.0316	0.6037
17-DEC-2021	DPABHUSHAN	311.05	310.50	0.0018	0.0293	0.0292	0.5579
17-DEC-2021	DPSCLTD	20.40	20.15	0.0123	0.0423	0.0422	0.8062
17-DEC-2021	DPWIRES	207.55	210.75	-0.0153	0.0391	0.0390	0.7451
17-DEC-2021	DRCSYSTEMS	255.10	259.05	-0.0154	0.0334	0.0333	0.6362
17-DEC-2021	DREDGECORP	314.75	322.45	-0.0242	0.0274	0.0274	0.5235
17-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DRREDDY	4517.95	4597.30	-0.0174	0.0166	0.0166	0.3171
17-DEC-2021	DSPNEWETF	189.97	191.81	-0.0096	0.0033	0.0034	0.0650
17-DEC-2021	DSSL	142.45	147.75	-0.0365	0.0419	0.0419	0.8005
17-DEC-2021	DTIL	255.70	249.30	0.0253	0.0315	0.0315	0.6018
17-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	DUCON	15.50	14.80	0.0462	0.0393	0.0394	0.7527
17-DEC-2021	DVL	233.60	237.15	-0.0151	0.0344	0.0344	0.6572
17-DEC-2021	DWARKESH	68.00	70.60	-0.0375	0.0342	0.0342	0.6534
17-DEC-2021	DYNAMATECH	2174.40	2206.90	-0.0148	0.0362	0.0361	0.6897
17-DEC-2021	DYNPRO	613.20	612.20	0.0016	0.0366	0.0365	0.6973
17-DEC-2021	EASEMYTRIP	564.60	585.60	-0.0365	0.0320	0.0320	0.6114
17-DEC-2021	EASTSILK	7.60	7.30	0.0403	0.0496	0.0496	0.9476
17-DEC-2021	EASUNREYRL	4.45	4.25	0.0460	0.0375	0.0375	0.7164
17-DEC-2021	EBANK	3772.00	3965.50	-0.0500	0.0277	0.0279	0.5330
17-DEC-2021	EBBETF0423	1156.70	1156.36	0.0003	0.0012	0.0012	0.0229
17-DEC-2021	EBBETF0425	1074.27	1073.92	0.0003	0.0015	0.0015	0.0287
17-DEC-2021	EBBETF0430	1196.06	1195.87	0.0002	0.0020	0.0020	0.0382
17-DEC-2021	EBBETF0431	1076.10	1076.76	-0.0006	0.0016	0.0016	0.0306
17-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ECLERX	2261.85	2243.75	0.0080	0.0295	0.0294	0.5617
17-DEC-2021	EDELWEISS	71.60	71.55	0.0007	0.0320	0.0319	0.6094
17-DEC-2021	EDUCOMP	3.90	3.75	0.0392	0.0328	0.0328	0.6266
17-DEC-2021	EICHERMOT	2459.05	2471.15	-0.0049	0.0201	0.0200	0.3821
17-DEC-2021	EIDPARRY	466.35	473.85	-0.0160	0.0266	0.0265	0.5063
17-DEC-2021	EIFFL	141.35	140.50	0.0060	0.0291	0.0290	0.5540
17-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	EIHAHOTELS	339.80	347.15	-0.0214	0.0287	0.0287	0.5483
17-DEC-2021	EIHOTEL	133.40	137.15	-0.0277	0.0261	0.0261	0.4986
17-DEC-2021	EIMCOELECO	347.50	350.00	-0.0072	0.0267	0.0266	0.5082
17-DEC-2021	EKC	168.35	170.20	-0.0109	0.0394	0.0393	0.7508
17-DEC-2021	ELECON	179.60	188.05	-0.0460	0.0396	0.0396	0.7566
17-DEC-2021	ELECTCAST	34.30	35.15	-0.0245	0.0300	0.0300	0.5731
17-DEC-2021	ELECTHERM	122.10	124.50	-0.0195	0.0357	0.0356	0.6801
17-DEC-2021	ELGIEQUIP	289.10	298.80	-0.0330	0.0278	0.0278	0.5311
17-DEC-2021	ELGIRUBCO	40.85	40.40	0.0111	0.0352	0.0352	0.6725
17-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	EMAMILTD	542.75	529.75	0.0242	0.0212	0.0213	0.4069
17-DEC-2021	EMAMIPAP	135.25	138.00	-0.0201	0.0359	0.0358	0.6840
17-DEC-2021	EMAMIREAL	72.05	73.15	-0.0152	0.0359	0.0358	0.6840
17-DEC-2021	EMBASSY	349.45	358.83	-0.0265	0.0147	0.0148	0.2828
17-DEC-2021	EMKAY	102.20	105.45	-0.0313	0.0359	0.0358	0.6840
17-DEC-2021	EMMBI	100.90	104.75	-0.0374	0.0316	0.0316	0.6037
17-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ENDURANCE	1685.50	1696.25	-0.0064	0.0221	0.0221	0.4222
17-DEC-2021	ENERGYDEV	23.80	22.70	0.0473	0.0354	0.0354	0.6763
17-DEC-2021	ENGINERSIN	69.95	71.25	-0.0184	0.0194	0.0194	0.3706
17-DEC-2021	ENIL	175.70	184.75	-0.0502	0.0292	0.0294	0.5617
17-DEC-2021	EPL	204.35	202.20	0.0106	0.0227	0.0226	0.4318
17-DEC-2021	EQUIPPP	116.85	122.15	-0.0444	0.0993	0.0991	1.8933
17-DEC-2021	EQUITAS	119.00	122.55	-0.0294	0.0325	0.0325	0.6209
17-DEC-2021	EQUITASBNK	60.35	61.05	-0.0115	0.0232	0.0231	0.4413
17-DEC-2021	ERIS	695.20	698.05	-0.0041	0.0191	0.0191	0.3649
17-DEC-2021	EROSMEDIA	18.65	19.00	-0.0186	0.0352	0.0351	0.6706
17-DEC-2021	ESABINDIA	2884.00	2879.95	0.0014	0.0265	0.0264	0.5044
17-DEC-2021	ESCORTS	1815.10	1830.65	-0.0085	0.0239	0.0239	0.4566
17-DEC-2021	ESSARSHPNG	9.35	9.70	-0.0367	0.0332	0.0332	0.6343
17-DEC-2021	ESTER	125.15	129.30	-0.0326	0.0313	0.0313	0.5980
17-DEC-2021	EUROTEXIND	14.20	13.10	0.0806	0.0781	0.0781	1.4921
17-DEC-2021	EVEREADY	310.10	325.90	-0.0497	0.0295	0.0296	0.5655
17-DEC-2021	EVERESTIND	456.65	471.60	-0.0322	0.0290	0.0290	0.5540
17-DEC-2021	EXCEL	7.00	6.65	0.0513	0.0409	0.0409	0.7814
17-DEC-2021	EXCELINDUS	873.25	882.70	-0.0108	0.0263	0.0263	0.5025
17-DEC-2021	EXIDEIND	159.80	162.95	-0.0195	0.0169	0.0169	0.3229
17-DEC-2021	EXPLEOSOL	1615.60	1684.75	-0.0419	0.0374	0.0374	0.7145
17-DEC-2021	EXXARO	142.90	146.50	-0.0249	0.0160	0.0160	0.3057
17-DEC-2021	FACT	114.95	118.30	-0.0287	0.0352	0.0351	0.6706
17-DEC-2021	FAIRCHEMOR	1690.80	1736.45	-0.0266	0.0268	0.0268	0.5120
17-DEC-2021	FCL	134.10	141.30	-0.0523	0.0363	0.0363	0.6935
17-DEC-2021	FCONSUMER	6.85	6.90	-0.0073	0.0357	0.0356	0.6801
17-DEC-2021	FCSSOFT	3.45	3.20	0.0752	0.0737	0.0737	1.4080
17-DEC-2021	FDC	283.75	290.30	-0.0228	0.0223	0.0223	0.4260
17-DEC-2021	FEDERALBNK	85.20	88.60	-0.0391	0.0253	0.0254	0.4853
17-DEC-2021	FEL	9.70	9.50	0.0208	0.0342	0.0342	0.6534
17-DEC-2021	FELDVR	11.85	12.05	-0.0167	0.0325	0.0324	0.6190
17-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	FIEMIND	1115.50	1174.10	-0.0512	0.0342	0.0343	0.6553
17-DEC-2021	FILATEX	98.00	95.85	0.0222	0.0353	0.0353	0.6744
17-DEC-2021	FINCABLES	552.65	566.55	-0.0248	0.0244	0.0244	0.4662
17-DEC-2021	FINEORG	3863.75	3903.25	-0.0102	0.0248	0.0247	0.4719
17-DEC-2021	FINOPB	393.75	402.85	-0.0228	0.0174	0.0174	0.3324
17-DEC-2021	FINPIPE	201.60	208.50	-0.0337	0.0225	0.0226	0.4318
17-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	FLEXITUFF	23.15	22.20	0.0419	0.0506	0.0506	0.9667
17-DEC-2021	FLFL	49.85	50.35	-0.0100	0.0326	0.0325	0.6209
17-DEC-2021	FLUOROCHEM	2099.70	2193.35	-0.0436	0.0313	0.0314	0.5999
17-DEC-2021	FMGOETZE	231.90	234.95	-0.0131	0.0236	0.0236	0.4509
17-DEC-2021	FMNL	8.80	8.85	-0.0057	0.0339	0.0338	0.6457
17-DEC-2021	FOCUS	77.95	77.60	0.0045	0.0086	0.0086	0.1643
17-DEC-2021	FOODSIN	86.25	87.85	-0.0184	0.0088	0.0088	0.1681
17-DEC-2021	FORCEMOT	1261.40	1302.75	-0.0323	0.0266	0.0266	0.5082
17-DEC-2021	FORTIS	276.30	290.05	-0.0486	0.0231	0.0233	0.4451
17-DEC-2021	FOSECOIND	1452.70	1521.70	-0.0464	0.0214	0.0216	0.4127
17-DEC-2021	FRETAIL	47.95	47.95	0.0000	0.0342	0.0341	0.6515
17-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	FSC	67.70	68.65	-0.0139	0.0330	0.0329	0.6286
17-DEC-2021	FSL	167.00	169.20	-0.0131	0.0313	0.0313	0.5980
17-DEC-2021	GABRIEL	136.90	140.00	-0.0224	0.0278	0.0278	0.5311
17-DEC-2021	GAEL	159.75	162.75	-0.0186	0.0285	0.0284	0.5426
17-DEC-2021	GAIL	129.50	129.55	-0.0004	0.0218	0.0217	0.4146
17-DEC-2021	GAL	4.40	4.00	0.0953	0.0418	0.0423	0.8081
17-DEC-2021	GALAXYSURF	2980.40	2910.65	0.0237	0.0205	0.0205	0.3917
17-DEC-2021	GALLANTT	70.25	71.50	-0.0176	0.0339	0.0339	0.6477
17-DEC-2021	GALLISPAT	49.40	51.05	-0.0329	0.0362	0.0361	0.6897
17-DEC-2021	GANDHITUBE	368.15	376.00	-0.0211	0.0255	0.0255	0.4872
17-DEC-2021	GANECOS	482.10	492.60	-0.0215	0.0261	0.0260	0.4967
17-DEC-2021	GANESHBE	103.25	106.25	-0.0286	0.0166	0.0167	0.3191
17-DEC-2021	GANESHHOUC	200.60	206.65	-0.0297	0.0390	0.0390	0.7451
17-DEC-2021	GANGAFORGE	21.30	21.50	-0.0093	0.0136	0.0136	0.2598
17-DEC-2021	GANGESSECU	89.90	90.15	-0.0028	0.0360	0.0360	0.6878
17-DEC-2021	GARFIBRES	3174.45	3180.45	-0.0019	0.0225	0.0225	0.4299
17-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	GATI	166.90	175.60	-0.0508	0.0351	0.0352	0.6725
17-DEC-2021	GAYAHWS	0.95	0.90	0.0541	0.0697	0.0696	1.3297
17-DEC-2021	GAYAPROJ	30.95	31.70	-0.0239	0.0411	0.0410	0.7833
17-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	GDL	275.70	274.60	0.0040	0.0291	0.0290	0.5540
17-DEC-2021	GEECEE	139.85	145.05	-0.0365	0.0322	0.0322	0.6152
17-DEC-2021	GEEKAYWIRE	83.05	85.25	-0.0261	0.0280	0.0280	0.5349
17-DEC-2021	GENCON	36.55	35.80	0.0207	0.0225	0.0225	0.4299
17-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	GENESYS	337.10	354.75	-0.0510	0.0397	0.0398	0.7604
17-DEC-2021	GENUSPAPER	11.25	11.40	-0.0132	0.0361	0.0360	0.6878
17-DEC-2021	GENUSPOWER	68.15	71.55	-0.0487	0.0364	0.0365	0.6973
17-DEC-2021	GEOJITFSL	72.40	73.40	-0.0137	0.0316	0.0315	0.6018
17-DEC-2021	GEPIL	249.15	252.35	-0.0128	0.0262	0.0261	0.4986
17-DEC-2021	GESHIP	277.40	287.85	-0.0370	0.0258	0.0259	0.4948
17-DEC-2021	GET&D	124.95	124.05	0.0072	0.0266	0.0265	0.5063
17-DEC-2021	GFLLIMITED	72.60	74.65	-0.0278	0.0295	0.0295	0.5636
17-DEC-2021	GFSTEELS	4.65	4.45	0.0440	0.0798	0.0796	1.5208
17-DEC-2021	GHCL	373.10	380.15	-0.0187	0.0286	0.0286	0.5464
17-DEC-2021	GICHSGFIN	148.65	153.75	-0.0337	0.0296	0.0296	0.5655
17-DEC-2021	GICRE	140.15	137.65	0.0180	0.0264	0.0264	0.5044
17-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	GILLANDERS	63.10	66.20	-0.0480	0.0320	0.0321	0.6133
17-DEC-2021	GILLETTE	5351.30	5393.55	-0.0079	0.0110	0.0110	0.2102
17-DEC-2021	GINNIFILA	40.45	43.60	-0.0750	0.0379	0.0382	0.7298
17-DEC-2021	GIPCL	79.90	81.10	-0.0149	0.0206	0.0205	0.3917
17-DEC-2021	GISOLUTION	3.65	3.80	-0.0403	0.0569	0.0568	1.0852
17-DEC-2021	GKWLIMITED	616.00	641.50	-0.0406	0.0314	0.0315	0.6018
17-DEC-2021	GLAND	3649.45	3626.55	0.0063	0.0218	0.0217	0.4146
17-DEC-2021	GLAXO	1789.55	1772.70	0.0095	0.0172	0.0171	0.3267
17-DEC-2021	GLENMARK	482.65	498.05	-0.0314	0.0246	0.0246	0.4700
17-DEC-2021	GLOBAL	43.90	43.45	0.0103	0.0205	0.0205	0.3917
17-DEC-2021	GLOBALVECT	69.40	63.15	0.0944	0.0359	0.0364	0.6954
17-DEC-2021	GLOBE	16.80	17.85	-0.0606	0.0286	0.0288	0.5502
17-DEC-2021	GLOBUSSPR	1245.85	1284.25	-0.0304	0.0346	0.0346	0.6610
17-DEC-2021	GLS	606.15	612.95	-0.0112	0.0085	0.0085	0.1624
17-DEC-2021	GMBREW	691.95	709.10	-0.0245	0.0296	0.0295	0.5636
17-DEC-2021	GMDCLTD	71.15	74.85	-0.0507	0.0286	0.0288	0.5502
17-DEC-2021	GMMPFAUDLR	4392.30	4405.15	-0.0029	0.0258	0.0258	0.4929
17-DEC-2021	GMRINFRA	41.45	42.70	-0.0297	0.0263	0.0263	0.5025
17-DEC-2021	GNA	686.20	698.65	-0.0180	0.0337	0.0336	0.6419
17-DEC-2021	GNFC	433.05	443.50	-0.0238	0.0288	0.0287	0.5483
17-DEC-2021	GOACARBON	327.65	332.55	-0.0148	0.0317	0.0317	0.6056
17-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	GOCLCORP	300.80	310.60	-0.0321	0.0320	0.0320	0.6114
17-DEC-2021	GOCOLORS	1154.00	1147.60	0.0056	0.0062	0.0062	0.1185
17-DEC-2021	GODFRYPHLP	1198.55	1209.95	-0.0095	0.0229	0.0229	0.4375
17-DEC-2021	GODHA	71.60	69.35	0.0319	0.0282	0.0282	0.5388
17-DEC-2021	GODREJAGRO	530.35	534.10	-0.0070	0.0193	0.0192	0.3668
17-DEC-2021	GODREJCP	898.95	912.50	-0.0150	0.0199	0.0199	0.3802
17-DEC-2021	GODREJIND	600.60	604.60	-0.0066	0.0195	0.0195	0.3725
17-DEC-2021	GODREJPROP	1884.25	1998.65	-0.0589	0.0284	0.0287	0.5483
17-DEC-2021	GOENKA	1.80	1.90	-0.0541	0.0722	0.0721	1.3775
17-DEC-2021	GOKEX	285.05	292.90	-0.0272	0.0374	0.0374	0.7145
17-DEC-2021	GOKUL	43.05	36.80	0.1569	0.0423	0.0437	0.8349
17-DEC-2021	GOKULAGRO	63.95	63.25	0.0110	0.0399	0.0398	0.7604
17-DEC-2021	GOLDBEES	42.14	41.72	0.0100	0.0082	0.0082	0.1567
17-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	GOLDENTOBC	126.40	131.20	-0.0373	0.0408	0.0407	0.7776
17-DEC-2021	GOLDIAM	806.90	809.65	-0.0034	0.0363	0.0362	0.6916
17-DEC-2021	GOLDSHARE	42.05	41.70	0.0084	0.0079	0.0079	0.1509
17-DEC-2021	GOLDTECH	101.85	96.15	0.0576	0.0418	0.0419	0.8005
17-DEC-2021	GOODLUCK	304.60	305.30	-0.0023	0.0387	0.0386	0.7375
17-DEC-2021	GOODYEAR	978.80	988.75	-0.0101	0.0191	0.0190	0.3630
17-DEC-2021	GPIL	248.70	253.55	-0.0193	0.0378	0.0378	0.7222
17-DEC-2021	GPPL	97.70	99.50	-0.0183	0.0224	0.0224	0.4280
17-DEC-2021	GPTINFRA	77.25	77.20	0.0006	0.0393	0.0393	0.7508
17-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	GRANULES	323.40	337.85	-0.0437	0.0255	0.0256	0.4891
17-DEC-2021	GRAPHITE	421.45	414.50	0.0166	0.0327	0.0327	0.6247
17-DEC-2021	GRASIM	1665.80	1716.70	-0.0301	0.0196	0.0196	0.3745
17-DEC-2021	GRAUWEIL	57.90	59.25	-0.0230	0.0152	0.0152	0.2904
17-DEC-2021	GRAVITA	225.70	232.20	-0.0284	0.0348	0.0347	0.6629
17-DEC-2021	GREAVESCOT	137.85	143.65	-0.0412	0.0302	0.0303	0.5789
17-DEC-2021	GREENLAM	1787.00	1760.20	0.0151	0.0268	0.0267	0.5101
17-DEC-2021	GREENPANEL	397.95	417.30	-0.0475	0.0293	0.0295	0.5636
17-DEC-2021	GREENPLY	205.70	212.15	-0.0309	0.0287	0.0288	0.5502
17-DEC-2021	GREENPOWER	13.40	13.25	0.0113	0.0388	0.0387	0.7394
17-DEC-2021	GRINDWELL	1896.25	1855.15	0.0219	0.0239	0.0239	0.4566
17-DEC-2021	GRINFRA	1704.90	1679.60	0.0150	0.0144	0.0144	0.2751
17-DEC-2021	GROBTEA	962.25	1000.35	-0.0388	0.0383	0.0383	0.7317
17-DEC-2021	GRPLTD	1010.90	1017.70	-0.0067	0.0277	0.0277	0.5292
17-DEC-2021	GRSE	220.50	228.45	-0.0354	0.0270	0.0270	0.5158
17-DEC-2021	GSCLCEMENT	41.75	42.75	-0.0237	0.0318	0.0318	0.6075
17-DEC-2021	GSFC	120.60	121.85	-0.0103	0.0265	0.0265	0.5063
17-DEC-2021	GSPL	296.80	305.35	-0.0284	0.0218	0.0218	0.4165
17-DEC-2021	GSS	120.60	126.25	-0.0458	0.0413	0.0413	0.7890
17-DEC-2021	GTL	19.00	20.00	-0.0513	0.0442	0.0442	0.8444
17-DEC-2021	GTLINFRA	2.00	2.15	-0.0723	0.0524	0.0525	1.0030
17-DEC-2021	GTNTEX	14.70	14.00	0.0488	0.0410	0.0410	0.7833
17-DEC-2021	GTPL	259.15	264.05	-0.0187	0.0349	0.0348	0.6649
17-DEC-2021	GUFICBIO	207.85	214.80	-0.0329	0.0342	0.0342	0.6534
17-DEC-2021	GUJALKALI	618.10	626.15	-0.0129	0.0319	0.0319	0.6094
17-DEC-2021	GUJAPOLLO	208.25	211.90	-0.0174	0.0296	0.0295	0.5636
17-DEC-2021	GUJGASLTD	626.35	637.40	-0.0175	0.0222	0.0221	0.4222
17-DEC-2021	GUJRAFFIA	36.15	36.65	-0.0137	0.0432	0.0431	0.8234
17-DEC-2021	GULFOILLUB	459.00	475.00	-0.0343	0.0192	0.0193	0.3687
17-DEC-2021	GULFPETRO	43.25	45.55	-0.0518	0.0333	0.0334	0.6381
17-DEC-2021	GULPOLY	266.45	269.65	-0.0119	0.0340	0.0339	0.6477
17-DEC-2021	HAL	1247.65	1280.90	-0.0263	0.0226	0.0226	0.4318
17-DEC-2021	HAPPSTMNDS	1256.50	1266.70	-0.0081	0.0251	0.0250	0.4776
17-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	HARRMALAYA	156.05	161.80	-0.0362	0.0326	0.0326	0.6228
17-DEC-2021	HATHWAY	21.00	21.85	-0.0397	0.0318	0.0319	0.6094
17-DEC-2021	HATSUN	1291.75	1228.85	0.0499	0.0247	0.0249	0.4757
17-DEC-2021	HAVELLS	1319.80	1361.00	-0.0307	0.0209	0.0210	0.4012
17-DEC-2021	HAVISHA	2.45	2.40	0.0206	0.0492	0.0491	0.9381
17-DEC-2021	HBANKETF	356.98	365.41	-0.0233	0.0116	0.0117	0.2235
17-DEC-2021	HBLPOWER	60.80	64.15	-0.0536	0.0384	0.0385	0.7355
17-DEC-2021	HBSL	37.80	38.75	-0.0248	0.0403	0.0403	0.7699
17-DEC-2021	HCC	14.75	15.95	-0.0782	0.0400	0.0403	0.7699
17-DEC-2021	HCG	241.80	251.50	-0.0393	0.0257	0.0258	0.4929
17-DEC-2021	HCL-INSYS	18.55	19.30	-0.0396	0.0343	0.0344	0.6572
17-DEC-2021	HCLTECH	1171.40	1159.75	0.0100	0.0180	0.0180	0.3439
17-DEC-2021	HDFC	2617.35	2699.60	-0.0309	0.0193	0.0194	0.3706
17-DEC-2021	HDFCAMC	2397.95	2437.75	-0.0165	0.0183	0.0183	0.3496
17-DEC-2021	HDFCBANK	1473.05	1500.10	-0.0182	0.0162	0.0162	0.3095
17-DEC-2021	HDFCLIFE	656.60	669.50	-0.0195	0.0180	0.0181	0.3458
17-DEC-2021	HDFCMFGETF	43.25	43.00	0.0058	0.0073	0.0073	0.1395
17-DEC-2021	HDFCNIFETF	182.62	184.78	-0.0118	0.0121	0.0121	0.2312
17-DEC-2021	HDFCSENETF	623.09	622.42	0.0011	0.0133	0.0132	0.2522
17-DEC-2021	HDIL	4.95	5.15	-0.0396	0.0351	0.0351	0.6706
17-DEC-2021	HEALTHY	8.40	8.53	-0.0154	0.0036	0.0037	0.0707
17-DEC-2021	HEG	1649.50	1730.00	-0.0476	0.0351	0.0352	0.6725
17-DEC-2021	HEIDELBERG	216.15	218.95	-0.0129	0.0178	0.0178	0.3401
17-DEC-2021	HEMIPROP	128.00	132.55	-0.0349	0.0280	0.0280	0.5349
17-DEC-2021	HERANBA	645.40	661.30	-0.0243	0.0184	0.0184	0.3515
17-DEC-2021	HERCULES	142.55	146.35	-0.0263	0.0289	0.0289	0.5521
17-DEC-2021	HERITGFOOD	410.10	414.95	-0.0118	0.0281	0.0280	0.5349
17-DEC-2021	HEROMOTOCO	2444.70	2471.05	-0.0107	0.0176	0.0175	0.3343
17-DEC-2021	HESTERBIO	2487.55	2521.05	-0.0134	0.0274	0.0274	0.5235
17-DEC-2021	HEXATRADEX	139.60	142.25	-0.0188	0.0359	0.0358	0.6840
17-DEC-2021	HFCL	80.15	79.55	0.0075	0.0421	0.0420	0.8024
17-DEC-2021	HGINFRA	594.50	608.40	-0.0231	0.0308	0.0308	0.5884
17-DEC-2021	HGS	3054.20	3103.15	-0.0159	0.0299	0.0298	0.5693
17-DEC-2021	HIKAL	517.55	547.55	-0.0563	0.0348	0.0350	0.6687
17-DEC-2021	HIL	4222.55	4297.70	-0.0176	0.0307	0.0307	0.5865
17-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	HILTON	20.30	21.15	-0.0410	0.0350	0.0350	0.6687
17-DEC-2021	HIMATSEIDE	212.15	226.80	-0.0668	0.0346	0.0348	0.6649
17-DEC-2021	HINDALCO	450.15	450.50	-0.0008	0.0276	0.0276	0.5273
17-DEC-2021	HINDCOMPOS	306.55	310.40	-0.0125	0.0304	0.0303	0.5789
17-DEC-2021	HINDCON	58.25	58.50	-0.0043	0.0198	0.0197	0.3764
17-DEC-2021	HINDCOPPER	118.85	123.95	-0.0420	0.0370	0.0370	0.7069
17-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	HINDMOTORS	11.40	11.35	0.0044	0.0363	0.0362	0.6916
17-DEC-2021	HINDNATGLS	31.00	31.60	-0.0192	0.0328	0.0327	0.6247
17-DEC-2021	HINDOILEXP	171.70	178.25	-0.0374	0.0360	0.0360	0.6878
17-DEC-2021	HINDPETRO	287.35	297.80	-0.0357	0.0228	0.0228	0.4356
17-DEC-2021	HINDUNILVR	2230.25	2309.50	-0.0349	0.0142	0.0144	0.2751
17-DEC-2021	HINDZINC	313.40	323.80	-0.0326	0.0232	0.0233	0.4451
17-DEC-2021	HIRECT	187.60	194.20	-0.0346	0.0349	0.0349	0.6668
17-DEC-2021	HISARMETAL	118.40	121.00	-0.0217	0.0394	0.0394	0.7527
17-DEC-2021	HITECH	560.95	571.60	-0.0188	0.0313	0.0312	0.5961
17-DEC-2021	HITECHCORP	280.30	278.45	0.0066	0.0388	0.0387	0.7394
17-DEC-2021	HITECHGEAR	249.15	249.40	-0.0010	0.0351	0.0350	0.6687
17-DEC-2021	HLEGLAS	5871.90	5852.00	0.0034	0.0305	0.0304	0.5808
17-DEC-2021	HLVLTD	10.00	10.30	-0.0296	0.0385	0.0385	0.7355
17-DEC-2021	HMT	27.55	28.05	-0.0180	0.0274	0.0274	0.5235
17-DEC-2021	HMVL	70.45	72.25	-0.0252	0.0283	0.0283	0.5407
17-DEC-2021	HNDFDS	1926.30	1973.60	-0.0243	0.0262	0.0262	0.5006
17-DEC-2021	HNGSNGBEES	311.88	313.28	-0.0045	0.0150	0.0150	0.2866
17-DEC-2021	HOMEFIRST	826.05	831.70	-0.0068	0.0210	0.0209	0.3993
17-DEC-2021	HONAUT	40590.45	39539.30	0.0262	0.0199	0.0199	0.3802
17-DEC-2021	HONDAPOWER	1324.45	1343.45	-0.0142	0.0206	0.0206	0.3936
17-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	HOVS	58.45	61.35	-0.0484	0.0355	0.0355	0.6782
17-DEC-2021	HPL	68.95	72.95	-0.0564	0.0324	0.0326	0.6228
17-DEC-2021	HSCL	43.90	44.90	-0.0225	0.0313	0.0312	0.5961
17-DEC-2021	HSIL	208.20	215.10	-0.0326	0.0345	0.0344	0.6572
17-DEC-2021	HTMEDIA	25.80	26.55	-0.0287	0.0342	0.0341	0.6515
17-DEC-2021	HUBTOWN	47.85	45.65	0.0471	0.0341	0.0341	0.6515
17-DEC-2021	HUDCO	39.65	40.50	-0.0212	0.0244	0.0244	0.4662
17-DEC-2021	HUHTAMAKI	214.75	215.70	-0.0044	0.0221	0.0221	0.4222
17-DEC-2021	IBMFNIFTY	179.68	185.07	-0.0296	0.0178	0.0179	0.3420
17-DEC-2021	IBREALEST	157.15	169.05	-0.0730	0.0395	0.0398	0.7604
17-DEC-2021	IBULHSGFIN	233.15	254.00	-0.0857	0.0407	0.0411	0.7852
17-DEC-2021	ICDSLTD	48.45	49.80	-0.0275	0.0456	0.0456	0.8712
17-DEC-2021	ICEMAKE	74.30	77.50	-0.0422	0.0274	0.0275	0.5254
17-DEC-2021	ICICI500	24.30	24.64	-0.0139	0.0126	0.0127	0.2426
17-DEC-2021	ICICIALPLV	172.42	173.79	-0.0079	0.0080	0.0080	0.1528
17-DEC-2021	ICICIB22	44.22	44.90	-0.0153	0.0134	0.0134	0.2560
17-DEC-2021	ICICIBANK	728.30	741.15	-0.0175	0.0226	0.0225	0.4299
17-DEC-2021	ICICIBANKN	355.76	364.70	-0.0248	0.0160	0.0161	0.3076
17-DEC-2021	ICICIBANKP	179.42	184.26	-0.0266	0.0166	0.0167	0.3191
17-DEC-2021	ICICICONSU	69.15	70.34	-0.0171	0.0035	0.0037	0.0707
17-DEC-2021	ICICIFMCG	366.53	373.93	-0.0200	0.0053	0.0054	0.1032
17-DEC-2021	ICICIGI	1358.75	1408.40	-0.0359	0.0192	0.0193	0.3687
17-DEC-2021	ICICIGOLD	43.22	42.90	0.0074	0.0080	0.0080	0.1528
17-DEC-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
17-DEC-2021	ICICILOVOL	136.35	137.79	-0.0105	0.0101	0.0101	0.1930
17-DEC-2021	ICICIM150	115.18	117.50	-0.0199	0.0145	0.0145	0.2770
17-DEC-2021	ICICIMCAP	102.33	105.04	-0.0261	0.0131	0.0132	0.2522
17-DEC-2021	ICICINF100	187.38	190.18	-0.0148	0.0133	0.0133	0.2541
17-DEC-2021	ICICINIFTY	182.69	185.38	-0.0146	0.0114	0.0114	0.2178
17-DEC-2021	ICICINV20	94.26	94.43	-0.0018	0.0124	0.0124	0.2369
17-DEC-2021	ICICINXT50	42.36	43.32	-0.0224	0.0129	0.0130	0.2484
17-DEC-2021	ICICIPHARM	84.03	85.42	-0.0164	0.0066	0.0067	0.1280
17-DEC-2021	ICICIPRULI	556.40	578.05	-0.0382	0.0229	0.0230	0.4394
17-DEC-2021	ICICISENSX	621.83	631.38	-0.0152	0.0109	0.0109	0.2082
17-DEC-2021	ICICITECH	374.96	367.90	0.0190	0.0125	0.0126	0.2407
17-DEC-2021	ICIL	256.15	253.45	0.0106	0.0383	0.0383	0.7317
17-DEC-2021	ICRA	3481.00	3509.85	-0.0083	0.0217	0.0216	0.4127
17-DEC-2021	IDBI	46.05	49.40	-0.0702	0.0335	0.0338	0.6457
17-DEC-2021	IDBIGOLD	4480.85	4455.70	0.0056	0.0126	0.0126	0.2407
17-DEC-2021	IDEA	14.05	14.70	-0.0452	0.0548	0.0548	1.0470
17-DEC-2021	IDFC	49.90	51.80	-0.0374	0.0301	0.0302	0.5770
17-DEC-2021	IDFCFIRSTB	48.05	49.70	-0.0338	0.0268	0.0268	0.5120
17-DEC-2021	IDFNIFTYET	178.59	181.00	-0.0134	0.0181	0.0181	0.3458
17-DEC-2021	IEX	256.10	265.90	-0.0376	0.0280	0.0280	0.5349
17-DEC-2021	IFBAGRO	605.00	622.30	-0.0282	0.0310	0.0310	0.5923
17-DEC-2021	IFBIND	1165.70	1170.05	-0.0037	0.0289	0.0288	0.5502
17-DEC-2021	IFCI	15.80	16.50	-0.0434	0.0394	0.0395	0.7546
17-DEC-2021	IFGLEXPOR	306.20	308.10	-0.0062	0.0337	0.0337	0.6438
17-DEC-2021	IGARASHI	496.95	517.65	-0.0408	0.0326	0.0326	0.6228
17-DEC-2021	IGL	493.65	497.50	-0.0078	0.0193	0.0193	0.3687
17-DEC-2021	IGPL	690.30	707.50	-0.0246	0.0359	0.0359	0.6859
17-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	IIFL	284.35	299.30	-0.0512	0.0337	0.0338	0.6457
17-DEC-2021	IIFLSEC	89.25	91.80	-0.0282	0.0375	0.0374	0.7145
17-DEC-2021	IIFLWAM	1349.05	1427.55	-0.0566	0.0267	0.0269	0.5139
17-DEC-2021	IITL	75.10	78.10	-0.0392	0.0342	0.0342	0.6534
17-DEC-2021	IL&FSENGG	6.60	6.75	-0.0225	0.0344	0.0343	0.6553
17-DEC-2021	IL&FSTRANS	5.00	5.35	-0.0677	0.0407	0.0408	0.7795
17-DEC-2021	IMAGICAA	11.15	11.65	-0.0439	0.0381	0.0381	0.7279
17-DEC-2021	IMFA	838.85	828.85	0.0120	0.0326	0.0326	0.6228
17-DEC-2021	IMPAL	767.15	786.65	-0.0251	0.0214	0.0214	0.4088
17-DEC-2021	INCREDIBLE	25.10	26.05	-0.0371	0.0394	0.0394	0.7527
17-DEC-2021	INDBANK	21.95	23.20	-0.0554	0.0419	0.0419	0.8005
17-DEC-2021	INDHOTEL	190.90	195.05	-0.0215	0.0282	0.0281	0.5368
17-DEC-2021	INDIACEM	184.45	190.50	-0.0323	0.0272	0.0272	0.5197
17-DEC-2021	INDIAGLYCO	836.45	839.85	-0.0041	0.0346	0.0345	0.6591
17-DEC-2021	INDIAMART	6967.05	7130.35	-0.0232	0.0289	0.0289	0.5521
17-DEC-2021	INDIANB	142.25	149.30	-0.0484	0.0315	0.0316	0.6037
17-DEC-2021	INDIANCARD	191.00	196.50	-0.0284	0.0285	0.0285	0.5445
17-DEC-2021	INDIANHUME	188.70	194.10	-0.0282	0.0265	0.0265	0.5063
17-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	INDIGO	1955.35	1965.55	-0.0052	0.0245	0.0244	0.4662
17-DEC-2021	INDIGOPNTS	2036.50	2041.35	-0.0024	0.0153	0.0152	0.2904
17-DEC-2021	INDIGRID	143.23	142.56	0.0047	0.0093	0.0093	0.1777
17-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0052	0.0052	0.0993
17-DEC-2021	INDLMETER	21.45	19.50	0.0953	0.0401	0.0406	0.7757
17-DEC-2021	INDNIPPON	370.80	366.55	0.0115	0.0258	0.0258	0.4929
17-DEC-2021	INDOCO	412.55	428.05	-0.0369	0.0304	0.0304	0.5808
17-DEC-2021	INDORAMA	52.35	53.90	-0.0292	0.0343	0.0343	0.6553
17-DEC-2021	INDOSOLAR	5.05	4.85	0.0404	0.0426	0.0426	0.8139
17-DEC-2021	INDOSTAR	248.50	253.35	-0.0193	0.0273	0.0273	0.5216
17-DEC-2021	INDOTECH	225.45	224.65	0.0036	0.0337	0.0336	0.6419
17-DEC-2021	INDOTHAI	216.80	197.30	0.0942	0.0355	0.0361	0.6897
17-DEC-2021	INDOWIND	30.30	28.90	0.0473	0.0394	0.0395	0.7546
17-DEC-2021	INDRAMEDCO	75.00	78.65	-0.0475	0.0295	0.0296	0.5655
17-DEC-2021	INDSWFTLAB	70.40	71.55	-0.0162	0.0381	0.0380	0.7260
17-DEC-2021	INDSWFTLTD	11.65	12.05	-0.0338	0.0388	0.0388	0.7413
17-DEC-2021	INDTERRAIN	64.60	68.40	-0.0572	0.0358	0.0359	0.6859
17-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	INDUSINDBK	883.00	928.30	-0.0500	0.0322	0.0323	0.6171
17-DEC-2021	INDUSTOWER	252.30	264.95	-0.0489	0.0290	0.0291	0.5560
17-DEC-2021	INEOSSTYRO	1339.40	1367.10	-0.0205	0.0273	0.0273	0.5216
17-DEC-2021	INFIBEAM	39.85	40.00	-0.0038	0.0343	0.0342	0.6534
17-DEC-2021	INFOBEAN	404.70	416.65	-0.0291	0.0359	0.0359	0.6859
17-DEC-2021	INFOMEDIA	5.50	5.65	-0.0269	0.0780	0.0778	1.4864
17-DEC-2021	INFRABEES	509.10	518.83	-0.0189	0.0131	0.0131	0.2503
17-DEC-2021	INFY	1820.85	1771.60	0.0274	0.0164	0.0165	0.3152
17-DEC-2021	INGERRAND	1187.55	1181.05	0.0055	0.0248	0.0248	0.4738
17-DEC-2021	INOXLEISUR	389.75	394.15	-0.0112	0.0271	0.0271	0.5177
17-DEC-2021	INOXWIND	127.50	131.30	-0.0294	0.0375	0.0374	0.7145
17-DEC-2021	INSECTICID	634.25	659.30	-0.0387	0.0243	0.0244	0.4662
17-DEC-2021	INSPIRISYS	62.05	65.00	-0.0464	0.0375	0.0376	0.7183
17-DEC-2021	INTELLECT	679.25	714.15	-0.0501	0.0334	0.0335	0.6400
17-DEC-2021	INTENTECH	73.30	76.10	-0.0375	0.0404	0.0404	0.7718
17-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	INTLCONV	71.15	72.25	-0.0153	0.0122	0.0122	0.2331
17-DEC-2021	INVENTURE	2.50	2.60	-0.0392	0.0406	0.0406	0.7757
17-DEC-2021	IOB	20.70	21.10	-0.0191	0.0357	0.0357	0.6820
17-DEC-2021	IOC	112.85	115.75	-0.0254	0.0179	0.0179	0.3420
17-DEC-2021	IOLCP	443.85	454.35	-0.0234	0.0293	0.0293	0.5598
17-DEC-2021	IPCALAB	1992.40	1974.90	0.0088	0.0206	0.0206	0.3936
17-DEC-2021	IPL	314.15	319.60	-0.0172	0.0122	0.0122	0.2331
17-DEC-2021	IRB	203.95	206.80	-0.0139	0.0363	0.0363	0.6935
17-DEC-2021	IRBINVIT	56.53	56.63	-0.0018	0.0136	0.0135	0.2579
17-DEC-2021	IRCON	45.00	45.80	-0.0176	0.0228	0.0227	0.4337
17-DEC-2021	IRCTC	832.40	852.15	-0.0234	0.0325	0.0325	0.6209
17-DEC-2021	IRFC	22.80	23.05	-0.0109	0.0114	0.0114	0.2178
17-DEC-2021	IRIS	118.15	125.40	-0.0596	0.0108	0.0116	0.2216
17-DEC-2021	IRISDOREME	209.80	208.15	0.0079	0.0260	0.0259	0.4948
17-DEC-2021	ISEC	778.45	782.55	-0.0053	0.0248	0.0247	0.4719
17-DEC-2021	ISFT	210.20	221.35	-0.0517	0.0376	0.0377	0.7203
17-DEC-2021	ISGEC	562.70	575.00	-0.0216	0.0200	0.0200	0.3821
17-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ISMTLTD	60.10	57.30	0.0477	0.0398	0.0398	0.7604
17-DEC-2021	ITC	217.95	222.90	-0.0225	0.0177	0.0177	0.3382
17-DEC-2021	ITDC	373.85	380.00	-0.0163	0.0298	0.0298	0.5693
17-DEC-2021	ITDCEM	76.20	79.60	-0.0437	0.0310	0.0311	0.5942
17-DEC-2021	ITI	113.15	116.55	-0.0296	0.0266	0.0266	0.5082
17-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	IVC	9.75	10.25	-0.0500	0.0368	0.0368	0.7031
17-DEC-2021	IVP	127.90	134.20	-0.0481	0.0355	0.0356	0.6801
17-DEC-2021	IVZINGOLD	4398.50	4351.35	0.0108	0.0120	0.0120	0.2293
17-DEC-2021	IVZINNIFTY	1856.05	1891.55	-0.0189	0.0178	0.0178	0.3401
17-DEC-2021	IWEL	810.80	849.60	-0.0467	0.0255	0.0257	0.4910
17-DEC-2021	IZMO	77.20	78.75	-0.0199	0.0357	0.0356	0.6801
17-DEC-2021	J&KBANK	36.25	37.10	-0.0232	0.0328	0.0327	0.6247
17-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JAGRAN	61.20	63.10	-0.0306	0.0244	0.0244	0.4662
17-DEC-2021	JAGSNPHARM	159.45	171.20	-0.0711	0.0426	0.0428	0.8177
17-DEC-2021	JAIBALAJI	56.60	58.45	-0.0322	0.0323	0.0323	0.6171
17-DEC-2021	JAICORPLTD	122.45	129.85	-0.0587	0.0344	0.0345	0.6591
17-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JAINSTUDIO	2.55	2.55	0.0000	0.0652	0.0650	1.2418
17-DEC-2021	JAIPURKURT	92.30	94.15	-0.0198	0.0212	0.0212	0.4050
17-DEC-2021	JAMNAAUTO	104.50	106.40	-0.0180	0.0300	0.0299	0.5712
17-DEC-2021	JASH	451.25	461.90	-0.0233	0.0300	0.0300	0.5731
17-DEC-2021	JAYAGROGN	214.35	216.40	-0.0095	0.0350	0.0349	0.6668
17-DEC-2021	JAYBARMARU	176.95	182.55	-0.0312	0.0327	0.0327	0.6247
17-DEC-2021	JAYNECOIND	25.10	26.10	-0.0391	0.0346	0.0346	0.6610
17-DEC-2021	JAYSREETEA	97.15	99.65	-0.0254	0.0277	0.0277	0.5292
17-DEC-2021	JBCHEPHARM	1593.35	1602.95	-0.0060	0.0219	0.0218	0.4165
17-DEC-2021	JBFIND	21.85	20.85	0.0468	0.0405	0.0405	0.7738
17-DEC-2021	JBMA	1054.70	1115.45	-0.0560	0.0361	0.0363	0.6935
17-DEC-2021	JCHAC	2019.60	2002.45	0.0085	0.0201	0.0201	0.3840
17-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JETAIRWAYS	87.45	88.35	-0.0102	0.0380	0.0379	0.7241
17-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JHS	22.90	23.65	-0.0322	0.0353	0.0353	0.6744
17-DEC-2021	JINDALPHOT	290.95	305.75	-0.0496	0.0415	0.0415	0.7929
17-DEC-2021	JINDALPOLY	1090.05	1157.75	-0.0603	0.0328	0.0330	0.6305
17-DEC-2021	JINDALSAW	97.50	100.05	-0.0258	0.0301	0.0300	0.5731
17-DEC-2021	JINDALSTEL	386.05	395.00	-0.0229	0.0318	0.0317	0.6056
17-DEC-2021	JINDRILL	128.85	133.20	-0.0332	0.0317	0.0317	0.6056
17-DEC-2021	JINDWORLD	225.10	226.40	-0.0058	0.0390	0.0389	0.7432
17-DEC-2021	JISLDVREQS	24.50	25.35	-0.0341	0.0337	0.0337	0.6438
17-DEC-2021	JISLJALEQS	39.30	41.90	-0.0641	0.0383	0.0384	0.7336
17-DEC-2021	JITFINFRA	147.25	150.40	-0.0212	0.0412	0.0411	0.7852
17-DEC-2021	JKCEMENT	3461.95	3572.95	-0.0316	0.0217	0.0217	0.4146
17-DEC-2021	JKIL	162.40	167.05	-0.0282	0.0280	0.0280	0.5349
17-DEC-2021	JKLAKSHMI	567.90	587.05	-0.0332	0.0230	0.0231	0.4413
17-DEC-2021	JKPAPER	204.00	208.75	-0.0230	0.0314	0.0313	0.5980
17-DEC-2021	JKTYRE	135.30	141.55	-0.0452	0.0284	0.0285	0.5445
17-DEC-2021	JMA	65.35	66.20	-0.0129	0.0335	0.0334	0.6381
17-DEC-2021	JMCPROJECT	95.60	97.35	-0.0181	0.0309	0.0308	0.5884
17-DEC-2021	JMFINANCIL	72.90	71.70	0.0166	0.0257	0.0256	0.4891
17-DEC-2021	JOCIL	194.00	203.45	-0.0476	0.0353	0.0354	0.6763
17-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JPASSOCIAT	9.60	10.10	-0.0508	0.0430	0.0431	0.8234
17-DEC-2021	JPINFRATEC	2.75	2.90	-0.0531	0.0403	0.0404	0.7718
17-DEC-2021	JPOLYINVST	359.10	377.40	-0.0497	0.0446	0.0447	0.8540
17-DEC-2021	JPPOWER	5.10	5.35	-0.0479	0.0464	0.0464	0.8865
17-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	JSL	187.95	184.05	0.0210	0.0375	0.0374	0.7145
17-DEC-2021	JSLHISAR	319.40	329.20	-0.0302	0.0336	0.0336	0.6419
17-DEC-2021	JSWENERGY	286.80	294.65	-0.0270	0.0301	0.0301	0.5751
17-DEC-2021	JSWHL	4087.65	4228.05	-0.0338	0.0241	0.0242	0.4623
17-DEC-2021	JSWISPL	33.75	35.75	-0.0576	0.0347	0.0349	0.6668
17-DEC-2021	JSWSTEEL	660.25	662.15	-0.0029	0.0247	0.0247	0.4719
17-DEC-2021	JTEKTINDIA	89.95	92.70	-0.0301	0.0299	0.0299	0.5712
17-DEC-2021	JUBLFOOD	3553.30	3673.20	-0.0332	0.0226	0.0227	0.4337
17-DEC-2021	JUBLINDS	518.05	506.10	0.0233	0.0359	0.0359	0.6859
17-DEC-2021	JUBLINGREA	558.90	564.10	-0.0093	0.0288	0.0287	0.5483
17-DEC-2021	JUBLPHARMA	583.60	600.35	-0.0283	0.0242	0.0242	0.4623
17-DEC-2021	JUMPNET	9.05	9.10	-0.0055	0.0324	0.0323	0.6171
17-DEC-2021	JUNIORBEES	434.84	445.56	-0.0244	0.0106	0.0108	0.2063
17-DEC-2021	JUSTDIAL	799.70	811.50	-0.0146	0.0350	0.0350	0.6687
17-DEC-2021	JYOTHYLAB	143.55	146.80	-0.0224	0.0187	0.0187	0.3573
17-DEC-2021	JYOTISTRUC	17.85	18.50	-0.0358	0.0559	0.0558	1.0661
17-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	KABRAEXTRU	316.35	332.10	-0.0486	0.0389	0.0390	0.7451
17-DEC-2021	KAJARIACER	1239.05	1223.10	0.0130	0.0202	0.0202	0.3859
17-DEC-2021	KAKATCEM	211.20	215.40	-0.0197	0.0300	0.0300	0.5731
17-DEC-2021	KALPATPOWR	358.35	368.65	-0.0283	0.0221	0.0221	0.4222
17-DEC-2021	KALYANIFRG	175.90	184.50	-0.0477	0.0260	0.0262	0.5006
17-DEC-2021	KALYANKJIL	68.25	70.35	-0.0303	0.0194	0.0195	0.3725
17-DEC-2021	KAMATHOTEL	49.25	50.55	-0.0261	0.0347	0.0347	0.6629
17-DEC-2021	KAMDHENU	221.50	224.70	-0.0143	0.0335	0.0335	0.6400
17-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	KANANIIND	12.90	12.25	0.0517	0.0405	0.0406	0.7757
17-DEC-2021	KANORICHEM	157.05	157.05	0.0000	0.0334	0.0333	0.6362
17-DEC-2021	KANPRPLA	129.15	133.90	-0.0361	0.0294	0.0295	0.5636
17-DEC-2021	KANSAINER	589.85	582.70	0.0122	0.0198	0.0198	0.3783
17-DEC-2021	KAPSTON	112.80	102.70	0.0938	0.0307	0.0313	0.5980
17-DEC-2021	KARMAENG	29.00	27.65	0.0477	0.0397	0.0397	0.7585
17-DEC-2021	KARURVYSYA	46.55	48.20	-0.0348	0.0281	0.0281	0.5368
17-DEC-2021	KAUSHALYA	2.90	2.75	0.0531	0.0566	0.0565	1.0794
17-DEC-2021	KAVVERITEL	7.80	7.55	0.0326	0.0334	0.0334	0.6381
17-DEC-2021	KAYA	433.35	446.40	-0.0297	0.0336	0.0335	0.6400
17-DEC-2021	KBCGLOBAL	16.65	16.70	-0.0030	0.0263	0.0262	0.5006
17-DEC-2021	KCP	126.80	130.25	-0.0268	0.0282	0.0282	0.5388
17-DEC-2021	KCPSUGIND	23.05	24.25	-0.0508	0.0338	0.0339	0.6477
17-DEC-2021	KDDL	897.55	928.65	-0.0341	0.0412	0.0412	0.7871
17-DEC-2021	KEC	459.25	454.30	0.0108	0.0227	0.0227	0.4337
17-DEC-2021	KECL	21.75	22.30	-0.0250	0.0342	0.0342	0.6534
17-DEC-2021	KEERTI	18.65	19.10	-0.0238	0.0298	0.0298	0.5693
17-DEC-2021	KEI	1105.80	1119.60	-0.0124	0.0314	0.0313	0.5980
17-DEC-2021	KELLTONTEC	58.80	60.30	-0.0252	0.0375	0.0374	0.7145
17-DEC-2021	KENNAMET	1742.65	1817.40	-0.0420	0.0239	0.0240	0.4585
17-DEC-2021	KERNEX	83.90	83.75	0.0018	0.0342	0.0341	0.6515
17-DEC-2021	KESORAMIND	61.50	63.45	-0.0312	0.0335	0.0335	0.6400
17-DEC-2021	KEYFINSERV	117.45	108.00	0.0839	0.0567	0.0569	1.0871
17-DEC-2021	KHADIM	258.00	264.70	-0.0256	0.0361	0.0361	0.6897
17-DEC-2021	KHAICHEM	61.80	63.85	-0.0326	0.0325	0.0325	0.6209
17-DEC-2021	KHAITANLTD	29.75	30.45	-0.0233	0.0255	0.0255	0.4872
17-DEC-2021	KHANDSE	18.65	19.05	-0.0212	0.0363	0.0362	0.6916
17-DEC-2021	KICL	1850.65	1897.30	-0.0249	0.0208	0.0208	0.3974
17-DEC-2021	KILITCH	194.10	187.85	0.0327	0.0333	0.0333	0.6362
17-DEC-2021	KIMS	1326.90	1313.95	0.0098	0.0185	0.0185	0.3534
17-DEC-2021	KINGFA	998.25	1063.35	-0.0632	0.0340	0.0342	0.6534
17-DEC-2021	KIOCL	260.95	267.85	-0.0261	0.0349	0.0349	0.6668
17-DEC-2021	KIRIINDUS	463.35	475.30	-0.0255	0.0307	0.0307	0.5865
17-DEC-2021	KIRLFER	218.90	229.80	-0.0486	0.0283	0.0285	0.5445
17-DEC-2021	KIRLOSBROS	345.55	360.50	-0.0424	0.0328	0.0328	0.6266
17-DEC-2021	KIRLOSENG	175.70	183.05	-0.0410	0.0260	0.0261	0.4986
17-DEC-2021	KIRLOSIND	1501.55	1500.45	0.0007	0.0293	0.0292	0.5579
17-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	KITEX	186.05	202.75	-0.0860	0.0327	0.0332	0.6343
17-DEC-2021	KKCL	258.80	271.25	-0.0470	0.0227	0.0229	0.4375
17-DEC-2021	KMSUGAR	25.50	26.70	-0.0460	0.0399	0.0400	0.7642
17-DEC-2021	KNRCON	289.65	289.05	0.0021	0.0230	0.0229	0.4375
17-DEC-2021	KOKUYOCMLN	61.75	63.15	-0.0224	0.0275	0.0275	0.5254
17-DEC-2021	KOLTEPATIL	296.50	310.95	-0.0476	0.0305	0.0306	0.5846
17-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	KOPRAN	306.60	302.70	0.0128	0.0382	0.0382	0.7298
17-DEC-2021	KOTAKBANK	1793.80	1860.75	-0.0366	0.0201	0.0202	0.3859
17-DEC-2021	KOTAKBKETF	360.21	369.30	-0.0249	0.0166	0.0166	0.3171
17-DEC-2021	KOTAKGOLD	42.59	42.23	0.0085	0.0077	0.0077	0.1471
17-DEC-2021	KOTAKIT	36.89	36.35	0.0147	0.0099	0.0099	0.1891
17-DEC-2021	KOTAKNIFTY	179.37	182.16	-0.0154	0.0106	0.0106	0.2025
17-DEC-2021	KOTAKNV20	95.98	96.21	-0.0024	0.0112	0.0112	0.2140
17-DEC-2021	KOTAKPSUBK	254.90	261.08	-0.0240	0.0215	0.0215	0.4108
17-DEC-2021	KOTARISUG	32.20	33.30	-0.0336	0.0385	0.0384	0.7336
17-DEC-2021	KOTHARIPET	57.15	58.80	-0.0285	0.0374	0.0374	0.7145
17-DEC-2021	KOTHARIPRO	91.90	93.90	-0.0215	0.0341	0.0340	0.6496
17-DEC-2021	KOVAI	1674.60	1694.00	-0.0115	0.0144	0.0144	0.2751
17-DEC-2021	KPIGLOBAL	300.85	286.50	0.0489	0.0249	0.0250	0.4776
17-DEC-2021	KPITTECH	481.60	505.30	-0.0480	0.0315	0.0316	0.6037
17-DEC-2021	KPRMILL	589.40	604.60	-0.0255	0.0305	0.0305	0.5827
17-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	KRBL	246.65	248.15	-0.0061	0.0332	0.0331	0.6324
17-DEC-2021	KREBSBIO	165.25	164.40	0.0052	0.0400	0.0399	0.7623
17-DEC-2021	KRIDHANINF	6.50	6.80	-0.0451	0.0394	0.0394	0.7527
17-DEC-2021	KRISHANA	166.60	171.00	-0.0261	0.0270	0.0270	0.5158
17-DEC-2021	KRITI	114.05	116.60	-0.0221	0.0147	0.0148	0.2828
17-DEC-2021	KRSNAA	659.95	670.20	-0.0154	0.0134	0.0134	0.2560
17-DEC-2021	KSB	1249.20	1281.40	-0.0254	0.0228	0.0228	0.4356
17-DEC-2021	KSCL	509.70	502.60	0.0140	0.0251	0.0251	0.4795
17-DEC-2021	KSL	314.25	319.65	-0.0170	0.0246	0.0246	0.4700
17-DEC-2021	KTKBANK	62.40	65.05	-0.0416	0.0258	0.0259	0.4948
17-DEC-2021	KUANTUM	84.10	86.15	-0.0241	0.0354	0.0353	0.6744
17-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	L&TFH	76.90	80.00	-0.0395	0.0267	0.0268	0.5120
17-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	LAGNAM	50.05	51.75	-0.0334	0.0161	0.0162	0.3095
17-DEC-2021	LAKPRE	5.10	5.00	0.0198	0.1256	0.1253	2.3939
17-DEC-2021	LALPATHLAB	3412.60	3525.75	-0.0326	0.0239	0.0240	0.4585
17-DEC-2021	LAMBODHARA	86.35	86.85	-0.0058	0.0371	0.0370	0.7069
17-DEC-2021	LAOPALA	392.25	406.15	-0.0348	0.0291	0.0292	0.5579
17-DEC-2021	LASA	72.25	69.00	0.0460	0.0344	0.0344	0.6572
17-DEC-2021	LATENTVIEW	594.25	591.25	0.0051	0.0189	0.0189	0.3611
17-DEC-2021	LAURUSLABS	497.60	505.20	-0.0152	0.0268	0.0268	0.5120
17-DEC-2021	LAXMICOT	23.60	24.30	-0.0292	0.0104	0.0106	0.2025
17-DEC-2021	LAXMIMACH	8983.35	9108.95	-0.0139	0.0240	0.0239	0.4566
17-DEC-2021	LCCINFOTEC	3.60	3.45	0.0426	0.1456	0.1453	2.7760
17-DEC-2021	LEMONTREE	46.05	47.00	-0.0204	0.0311	0.0311	0.5942
17-DEC-2021	LFIC	141.25	148.30	-0.0487	0.0377	0.0378	0.7222
17-DEC-2021	LGBBROSLTD	581.20	616.25	-0.0586	0.0298	0.0300	0.5731
17-DEC-2021	LGBFORGE	10.25	9.75	0.0500	0.0388	0.0388	0.7413
17-DEC-2021	LIBAS	29.65	30.30	-0.0217	0.0375	0.0374	0.7145
17-DEC-2021	LIBERTSHOE	154.65	159.35	-0.0299	0.0291	0.0291	0.5560
17-DEC-2021	LICHSGFIN	364.60	376.15	-0.0312	0.0241	0.0242	0.4623
17-DEC-2021	LICNETFGSC	22.82	22.90	-0.0035	0.0108	0.0107	0.2044
17-DEC-2021	LICNETFN50	182.72	185.46	-0.0149	0.0222	0.0222	0.4241
17-DEC-2021	LICNETFSEN	611.65	622.58	-0.0177	0.0196	0.0196	0.3745
17-DEC-2021	LICNFNHGP	182.11	183.75	-0.0090	0.0203	0.0202	0.3859
17-DEC-2021	LIKHITHA	331.85	340.50	-0.0257	0.0257	0.0257	0.4910
17-DEC-2021	LINCOLN	346.10	356.95	-0.0309	0.0286	0.0286	0.5464
17-DEC-2021	LINCPEN	235.60	237.00	-0.0059	0.0280	0.0280	0.5349
17-DEC-2021	LINDEINDIA	2383.75	2437.05	-0.0221	0.0273	0.0273	0.5216
17-DEC-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
17-DEC-2021	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	LODHA	1184.15	1262.85	-0.0643	0.0257	0.0260	0.4967
17-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	LOKESHMACH	50.50	51.65	-0.0225	0.0366	0.0365	0.6973
17-DEC-2021	LOTUSEYE	49.00	54.40	-0.1045	0.0301	0.0309	0.5903
17-DEC-2021	LOVABLE	168.95	178.00	-0.0522	0.0406	0.0407	0.7776
17-DEC-2021	LPDC	8.90	8.45	0.0519	0.0459	0.0459	0.8769
17-DEC-2021	LSIL	14.90	14.60	0.0203	0.0465	0.0464	0.8865
17-DEC-2021	LT	1847.10	1873.90	-0.0144	0.0175	0.0175	0.3343
17-DEC-2021	LTI	6978.55	6840.10	0.0200	0.0242	0.0242	0.4623
17-DEC-2021	LTTS	5458.40	5522.65	-0.0117	0.0256	0.0255	0.4872
17-DEC-2021	LUMAXIND	1328.85	1381.45	-0.0388	0.0210	0.0212	0.4050
17-DEC-2021	LUMAXTECH	153.40	158.25	-0.0311	0.0312	0.0312	0.5961
17-DEC-2021	LUPIN	874.85	903.40	-0.0321	0.0204	0.0205	0.3917
17-DEC-2021	LUXIND	3616.25	3753.10	-0.0371	0.0246	0.0247	0.4719
17-DEC-2021	LXCHEM	405.65	412.60	-0.0170	0.0273	0.0272	0.5197
17-DEC-2021	LYKALABS	222.70	221.35	0.0061	0.0382	0.0381	0.7279
17-DEC-2021	LYPSAGEMS	5.35	5.55	-0.0367	0.0386	0.0386	0.7375
17-DEC-2021	M&M	834.60	853.30	-0.0222	0.0212	0.0212	0.4050
17-DEC-2021	M&MFIN	150.10	156.85	-0.0440	0.0297	0.0298	0.5693
17-DEC-2021	MAANALU	119.15	122.70	-0.0294	0.0408	0.0408	0.7795
17-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MACPOWER	192.15	193.35	-0.0062	0.0346	0.0346	0.6610
17-DEC-2021	MADHAV	54.40	54.40	0.0000	0.0351	0.0351	0.6706
17-DEC-2021	MADHUCON	10.80	10.25	0.0523	0.0391	0.0392	0.7489
17-DEC-2021	MADRASFERT	27.95	29.05	-0.0386	0.0323	0.0323	0.6171
17-DEC-2021	MAESGETF	28.93	29.26	-0.0113	0.0075	0.0075	0.1433
17-DEC-2021	MAFANG	55.17	56.89	-0.0307	0.0088	0.0090	0.1719
17-DEC-2021	MAFSETF	17.29	17.73	-0.0251	0.0068	0.0070	0.1337
17-DEC-2021	MAGADSUGAR	244.45	254.35	-0.0397	0.0360	0.0360	0.6878
17-DEC-2021	MAGNUM	9.30	8.85	0.0496	0.0406	0.0406	0.7757
17-DEC-2021	MAHABANK	19.60	19.90	-0.0152	0.0326	0.0325	0.6209
17-DEC-2021	MAHAPEXLTD	96.60	95.65	0.0099	0.0447	0.0446	0.8521
17-DEC-2021	MAHASTEEL	79.55	80.65	-0.0137	0.0308	0.0307	0.5865
17-DEC-2021	MAHEPC	117.45	119.00	-0.0131	0.0237	0.0236	0.4509
17-DEC-2021	MAHESHWARI	88.10	90.00	-0.0213	0.0296	0.0296	0.5655
17-DEC-2021	MAHINDCIE	232.00	239.25	-0.0308	0.0294	0.0294	0.5617
17-DEC-2021	MAHKTECH	18.58	18.87	-0.0155	0.0016	0.0020	0.0382
17-DEC-2021	MAHLIFE	233.30	243.10	-0.0411	0.0240	0.0241	0.4604
17-DEC-2021	MAHLOG	659.35	675.00	-0.0235	0.0275	0.0275	0.5254
17-DEC-2021	MAHSCOOTER	4016.50	4048.85	-0.0080	0.0233	0.0232	0.4432
17-DEC-2021	MAHSEAMLES	495.40	501.50	-0.0122	0.0239	0.0239	0.4566
17-DEC-2021	MAITHANALL	964.80	990.75	-0.0265	0.0325	0.0325	0.6209
17-DEC-2021	MALUPAPER	31.00	32.30	-0.0411	0.0349	0.0349	0.6668
17-DEC-2021	MAN50ETF	175.43	177.94	-0.0142	0.0125	0.0125	0.2388
17-DEC-2021	MANAKALUCO	24.25	22.35	0.0816	0.0408	0.0411	0.7852
17-DEC-2021	MANAKCOAT	20.25	20.30	-0.0025	0.0434	0.0433	0.8272
17-DEC-2021	MANAKSIA	61.00	62.50	-0.0243	0.0280	0.0280	0.5349
17-DEC-2021	MANAKSTEEL	31.75	32.95	-0.0371	0.0366	0.0366	0.6992
17-DEC-2021	MANALIPETC	111.35	113.25	-0.0169	0.0339	0.0338	0.6457
17-DEC-2021	MANAPPURAM	163.90	170.30	-0.0383	0.0282	0.0282	0.5388
17-DEC-2021	MANGALAM	118.20	122.10	-0.0325	0.0347	0.0347	0.6629
17-DEC-2021	MANGCHEFER	67.60	68.95	-0.0198	0.0327	0.0326	0.6228
17-DEC-2021	MANGLMCEM	362.45	368.80	-0.0174	0.0277	0.0276	0.5273
17-DEC-2021	MANGTIMBER	15.80	16.05	-0.0157	0.0312	0.0311	0.5942
17-DEC-2021	MANINDS	95.50	98.55	-0.0314	0.0316	0.0316	0.6037
17-DEC-2021	MANINFRA	93.00	93.00	0.0000	0.0352	0.0351	0.6706
17-DEC-2021	MANORG	1010.10	1033.10	-0.0225	0.0189	0.0190	0.3630
17-DEC-2021	MANUGRAPH	17.75	18.15	-0.0223	0.0373	0.0373	0.7126
17-DEC-2021	MANXT50	413.38	423.39	-0.0239	0.0129	0.0130	0.2484
17-DEC-2021	MARALOVER	91.35	94.20	-0.0307	0.0335	0.0335	0.6400
17-DEC-2021	MARATHON	111.20	105.50	0.0526	0.0363	0.0364	0.6954
17-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MARICO	500.35	509.50	-0.0181	0.0144	0.0144	0.2751
17-DEC-2021	MARINE	36.35	39.70	-0.0882	0.0307	0.0313	0.5980
17-DEC-2021	MARKSANS	57.95	60.80	-0.0480	0.0334	0.0335	0.6400
17-DEC-2021	MARSHALL	47.05	49.50	-0.0508	0.0240	0.0242	0.4623
17-DEC-2021	MARUTI	7296.60	7450.85	-0.0209	0.0196	0.0196	0.3745
17-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MASFIN	689.80	703.20	-0.0192	0.0224	0.0224	0.4280
17-DEC-2021	MASKINVEST	39.20	39.75	-0.0139	0.0320	0.0319	0.6094
17-DEC-2021	MASPTOP50	30.94	31.37	-0.0138	0.0048	0.0049	0.0936
17-DEC-2021	MASTEK	2751.15	2705.80	0.0166	0.0334	0.0333	0.6362
17-DEC-2021	MATRIMONY	895.45	920.85	-0.0280	0.0291	0.0291	0.5560
17-DEC-2021	MAWANASUG	76.30	77.75	-0.0188	0.0341	0.0340	0.6496
17-DEC-2021	MAXHEALTH	392.00	392.70	-0.0018	0.0240	0.0239	0.4566
17-DEC-2021	MAXIND	76.40	76.95	-0.0072	0.0165	0.0165	0.3152
17-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MAXVIL	132.40	134.95	-0.0191	0.0343	0.0342	0.6534
17-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MAYURUNIQ	554.00	577.90	-0.0422	0.0292	0.0292	0.5579
17-DEC-2021	MAZDA	619.25	638.75	-0.0310	0.0308	0.0308	0.5884
17-DEC-2021	MAZDOCK	260.65	265.80	-0.0196	0.0240	0.0240	0.4585
17-DEC-2021	MBAPL	175.05	180.25	-0.0293	0.0310	0.0310	0.5923
17-DEC-2021	MBECL	7.20	7.50	-0.0408	0.0343	0.0343	0.6553
17-DEC-2021	MBLINFRA	29.95	31.60	-0.0536	0.0419	0.0419	0.8005
17-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MCDHOLDING	126.40	132.60	-0.0479	0.0363	0.0364	0.6954
17-DEC-2021	MCDOWELL-N	882.80	922.40	-0.0439	0.0196	0.0198	0.3783
17-DEC-2021	MCL	33.55	34.10	-0.0163	0.0352	0.0351	0.6706
17-DEC-2021	MCLEODRUSS	26.55	27.45	-0.0333	0.0388	0.0387	0.7394
17-DEC-2021	MCX	1640.05	1709.30	-0.0414	0.0244	0.0245	0.4681
17-DEC-2021	MEDICAMEQ	783.20	842.45	-0.0729	0.0204	0.0210	0.4012
17-DEC-2021	MEGASOFT	52.20	49.80	0.0471	0.0382	0.0383	0.7317
17-DEC-2021	MELSTAR	6.25	6.00	0.0408	0.0657	0.0656	1.2533
17-DEC-2021	MENONBE	80.00	82.20	-0.0271	0.0305	0.0305	0.5827
17-DEC-2021	MEP	19.45	20.00	-0.0279	0.0395	0.0395	0.7546
17-DEC-2021	MERCATOR	2.05	2.05	0.0000	0.0449	0.0448	0.8559
17-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	METALFORGE	6.60	6.30	0.0465	0.0356	0.0357	0.6820
17-DEC-2021	METROPOLIS	3260.60	3335.65	-0.0228	0.0265	0.0265	0.5063
17-DEC-2021	MFL	727.75	759.75	-0.0430	0.0233	0.0234	0.4471
17-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MFSL	946.35	976.75	-0.0316	0.0241	0.0241	0.4604
17-DEC-2021	MGEL	118.50	117.05	0.0123	0.0243	0.0243	0.4643
17-DEC-2021	MGL	871.95	890.20	-0.0207	0.0190	0.0190	0.3630
17-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MHRIL	198.55	207.55	-0.0443	0.0257	0.0258	0.4929
17-DEC-2021	MIDHANI	183.95	184.75	-0.0043	0.0225	0.0225	0.4299
17-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MINDACORP	164.05	167.50	-0.0208	0.0302	0.0301	0.5751
17-DEC-2021	MINDAIND	1047.70	1038.75	0.0086	0.0280	0.0279	0.5330
17-DEC-2021	MINDSPACE	325.74	327.03	-0.0040	0.0094	0.0094	0.1796
17-DEC-2021	MINDTECK	178.80	170.25	0.0490	0.0397	0.0397	0.7585
17-DEC-2021	MINDTREE	4587.70	4591.05	-0.0007	0.0253	0.0252	0.4814
17-DEC-2021	MIRCELECTR	27.40	28.80	-0.0498	0.0363	0.0363	0.6935
17-DEC-2021	MIRZAINT	118.40	126.00	-0.0622	0.0364	0.0366	0.6992
17-DEC-2021	MITTAL	11.15	11.80	-0.0567	0.0304	0.0306	0.5846
17-DEC-2021	MMFL	746.55	774.35	-0.0366	0.0289	0.0289	0.5521
17-DEC-2021	MMP	143.45	147.05	-0.0248	0.0327	0.0327	0.6247
17-DEC-2021	MMTC	42.30	43.95	-0.0383	0.0350	0.0351	0.6706
17-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MODIRUBBER	81.85	80.70	0.0141	0.0393	0.0392	0.7489
17-DEC-2021	MODISNME	85.65	91.15	-0.0622	0.0245	0.0249	0.4757
17-DEC-2021	MOGSEC	49.38	49.41	-0.0006	0.0058	0.0058	0.1108
17-DEC-2021	MOHITIND	14.05	14.45	-0.0281	0.0457	0.0456	0.8712
17-DEC-2021	MOIL	171.20	173.20	-0.0116	0.0226	0.0225	0.4299
17-DEC-2021	MOKSH	44.20	44.50	-0.0068	0.0208	0.0208	0.3974
17-DEC-2021	MOL	105.80	109.95	-0.0385	0.0249	0.0250	0.4776
17-DEC-2021	MOLDTECH	76.60	79.05	-0.0315	0.0314	0.0314	0.5999
17-DEC-2021	MOLDTKPAC	756.25	748.10	0.0108	0.0260	0.0260	0.4967
17-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MOM100	31.90	32.60	-0.0217	0.0130	0.0131	0.2503
17-DEC-2021	MOM50	168.79	172.15	-0.0197	0.0120	0.0120	0.2293
17-DEC-2021	MON100	118.49	122.10	-0.0300	0.0132	0.0134	0.2560
17-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
17-DEC-2021	MONTECARLO	581.50	614.85	-0.0558	0.0320	0.0322	0.6152
17-DEC-2021	MORARJEE	22.05	23.30	-0.0551	0.0366	0.0367	0.7012
17-DEC-2021	MOREPENLAB	52.00	53.60	-0.0303	0.0376	0.0376	0.7183
17-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	MOTHERSUMI	212.40	224.00	-0.0532	0.0289	0.0291	0.5560
17-DEC-2021	MOTILALOFS	954.70	979.80	-0.0260	0.0259	0.0259	0.4948
17-DEC-2021	MOTOGENFIN	30.85	31.05	-0.0065	0.0374	0.0373	0.7126
17-DEC-2021	MPHASIS	3263.10	3210.30	0.0163	0.0236	0.0235	0.4490
17-DEC-2021	MPSLTD	633.15	678.55	-0.0693	0.0286	0.0290	0.5540
17-DEC-2021	MRF	72558.10	73307.80	-0.0103	0.0165	0.0165	0.3152
17-DEC-2021	MRO-TEK	56.20	59.15	-0.0512	0.0490	0.0490	0.9361
17-DEC-2021	MRPL	44.10	43.90	0.0045	0.0273	0.0272	0.5197
17-DEC-2021	MSPL	9.75	9.90	-0.0153	0.0328	0.0327	0.6247
17-DEC-2021	MSTCLTD	326.75	338.85	-0.0364	0.0384	0.0383	0.7317
17-DEC-2021	MTARTECH	2211.75	2224.55	-0.0058	0.0260	0.0259	0.4948
17-DEC-2021	MTEDUCARE	9.50	10.15	-0.0662	0.0394	0.0396	0.7566
17-DEC-2021	MTNL	26.90	22.50	0.1786	0.0390	0.0409	0.7814
17-DEC-2021	MUKANDLTD	126.10	129.00	-0.0227	0.0333	0.0333	0.6362
17-DEC-2021	MUKTAARTS	49.95	51.80	-0.0364	0.0337	0.0338	0.6457
17-DEC-2021	MUNJALAU	51.25	52.85	-0.0307	0.0277	0.0278	0.5311
17-DEC-2021	MUNJALSHOW	119.85	124.25	-0.0361	0.0237	0.0237	0.4528
17-DEC-2021	MURUDCERA	26.50	27.95	-0.0533	0.0346	0.0347	0.6629
17-DEC-2021	MUTHOOTCAP	350.90	355.55	-0.0132	0.0236	0.0236	0.4509
17-DEC-2021	MUTHOOTFIN	1453.95	1464.35	-0.0071	0.0234	0.0234	0.4471
17-DEC-2021	NACLIND	83.15	86.85	-0.0435	0.0330	0.0331	0.6324
17-DEC-2021	NAGAFERT	11.10	11.15	-0.0045	0.0359	0.0358	0.6840
17-DEC-2021	NAGREEKCAP	11.55	11.00	0.0488	0.0569	0.0569	1.0871
17-DEC-2021	NAGREEKEXP	33.60	34.45	-0.0250	0.0376	0.0375	0.7164
17-DEC-2021	NAHARCAP	305.40	317.10	-0.0376	0.0383	0.0383	0.7317
17-DEC-2021	NAHARINDUS	117.10	119.30	-0.0186	0.0317	0.0316	0.6037
17-DEC-2021	NAHARPOLY	247.20	248.55	-0.0054	0.0399	0.0398	0.7604
17-DEC-2021	NAHARSPING	510.45	528.25	-0.0343	0.0337	0.0337	0.6438
17-DEC-2021	NAM-INDIA	335.30	345.65	-0.0304	0.0236	0.0236	0.4509
17-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NATCOPHARM	843.75	859.50	-0.0185	0.0199	0.0199	0.3802
17-DEC-2021	NATHBIOGEN	252.30	261.70	-0.0366	0.0294	0.0294	0.5617
17-DEC-2021	NATIONALUM	98.70	100.80	-0.0211	0.0331	0.0330	0.6305
17-DEC-2021	NATNLSTEEL	4.30	4.55	-0.0565	0.0378	0.0379	0.7241
17-DEC-2021	NAUKRI	5415.40	5512.15	-0.0177	0.0254	0.0254	0.4853
17-DEC-2021	NAVINFLUOR	4005.45	4010.85	-0.0013	0.0269	0.0268	0.5120
17-DEC-2021	NAVKARCORP	40.05	41.10	-0.0259	0.0352	0.0352	0.6725
17-DEC-2021	NAVNETEDUL	95.20	96.75	-0.0162	0.0208	0.0208	0.3974
17-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NAZARA	2244.60	2357.70	-0.0492	0.0234	0.0236	0.4509
17-DEC-2021	NBCC	42.70	44.05	-0.0311	0.0295	0.0295	0.5636
17-DEC-2021	NBIFIN	2365.25	2459.80	-0.0392	0.0299	0.0299	0.5712
17-DEC-2021	NBVENTURES	110.30	116.25	-0.0525	0.0307	0.0309	0.5903
17-DEC-2021	NCC	70.45	72.40	-0.0273	0.0325	0.0325	0.6209
17-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NCLIND	216.20	219.05	-0.0131	0.0273	0.0272	0.5197
17-DEC-2021	NCPSESDL24	107.41	107.37	0.0004	0.0012	0.0012	0.0229
17-DEC-2021	NDGL	1402.65	1388.00	0.0105	0.0387	0.0386	0.7375
17-DEC-2021	NDL	116.90	119.60	-0.0228	0.0379	0.0379	0.7241
17-DEC-2021	NDRAUTO	324.40	335.15	-0.0326	0.0328	0.0328	0.6266
17-DEC-2021	NDTV	125.55	131.70	-0.0478	0.0385	0.0386	0.7375
17-DEC-2021	NECCLTD	18.95	20.30	-0.0688	0.0392	0.0394	0.7527
17-DEC-2021	NECLIFE	27.95	26.30	0.0608	0.0391	0.0393	0.7508
17-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NELCAST	83.80	84.80	-0.0119	0.0325	0.0325	0.6209
17-DEC-2021	NELCO	690.50	707.20	-0.0239	0.0356	0.0356	0.6801
17-DEC-2021	NEOGEN	1586.85	1657.00	-0.0433	0.0331	0.0332	0.6343
17-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NESCO	590.40	594.85	-0.0075	0.0208	0.0208	0.3974
17-DEC-2021	NESTLEIND	19079.25	19257.30	-0.0093	0.0143	0.0143	0.2732
17-DEC-2021	NETF	175.55	177.68	-0.0121	0.0197	0.0196	0.3745
17-DEC-2021	NETFCONSUM	74.50	75.82	-0.0176	0.0127	0.0127	0.2426
17-DEC-2021	NETFDIVOPP	44.50	44.87	-0.0083	0.0171	0.0171	0.3267
17-DEC-2021	NETFGILT5Y	49.38	49.38	0.0000	0.0009	0.0009	0.0172
17-DEC-2021	NETFIT	37.47	36.86	0.0164	0.0118	0.0119	0.2273
17-DEC-2021	NETFLTGILT	22.87	22.91	-0.0017	0.0077	0.0076	0.1452
17-DEC-2021	NETFMID150	114.61	117.48	-0.0247	0.0140	0.0141	0.2694
17-DEC-2021	NETFNIF100	181.19	181.46	-0.0015	0.0169	0.0169	0.3229
17-DEC-2021	NETFNV20	97.14	97.33	-0.0020	0.0142	0.0141	0.2694
17-DEC-2021	NETFPHARMA	13.28	13.42	-0.0105	0.0069	0.0069	0.1318
17-DEC-2021	NETFSDL26	107.21	107.26	-0.0005	0.0008	0.0008	0.0153
17-DEC-2021	NETWORK18	90.80	99.15	-0.0880	0.0379	0.0384	0.7336
17-DEC-2021	NEULANDLAB	1613.55	1591.25	0.0139	0.0335	0.0334	0.6381
17-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NEWGEN	604.70	605.10	-0.0007	0.0310	0.0309	0.5903
17-DEC-2021	NFL	51.40	53.55	-0.0410	0.0302	0.0303	0.5789
17-DEC-2021	NGIL	221.45	210.95	0.0486	0.0225	0.0227	0.4337
17-DEC-2021	NH	568.00	595.40	-0.0471	0.0241	0.0243	0.4643
17-DEC-2021	NHIT	105.00	101.64	0.0325	0.0009	0.0025	0.0478
17-DEC-2021	NHPC	31.40	30.90	0.0161	0.0216	0.0215	0.4108
17-DEC-2021	NIACL	138.70	139.95	-0.0090	0.0304	0.0304	0.5808
17-DEC-2021	NIBL	23.40	24.50	-0.0459	0.0417	0.0417	0.7967
17-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NIFTYBEES	183.77	186.61	-0.0153	0.0116	0.0116	0.2216
17-DEC-2021	NIITLTD	401.20	413.30	-0.0297	0.0357	0.0357	0.6820
17-DEC-2021	NILAINFRA	6.60	6.55	0.0076	0.0378	0.0377	0.7203
17-DEC-2021	NILASPACES	3.10	3.00	0.0328	0.0394	0.0393	0.7508
17-DEC-2021	NILKAMAL	2450.50	2473.65	-0.0094	0.0212	0.0212	0.4050
17-DEC-2021	NIPPOBATRY	516.10	436.45	0.1676	0.0310	0.0331	0.6324
17-DEC-2021	NIRAJ	34.75	35.45	-0.0199	0.0228	0.0228	0.4356
17-DEC-2021	NITCO	36.35	40.40	-0.1056	0.0353	0.0360	0.6878
17-DEC-2021	NITINFIRE	1.70	1.80	-0.0572	0.0581	0.0581	1.1100
17-DEC-2021	NITINSPIN	240.60	249.95	-0.0381	0.0329	0.0329	0.6286
17-DEC-2021	NITIRAJ	71.95	74.15	-0.0301	0.0297	0.0297	0.5674
17-DEC-2021	NKIND	31.95	31.70	0.0079	0.0525	0.0524	1.0011
17-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	NLCINDIA	60.10	61.10	-0.0165	0.0236	0.0236	0.4509
17-DEC-2021	NMDC	134.95	136.45	-0.0111	0.0265	0.0265	0.5063
17-DEC-2021	NOCIL	227.05	234.85	-0.0338	0.0295	0.0295	0.5636
17-DEC-2021	NOIDATOLL	7.70	8.00	-0.0382	0.0324	0.0324	0.6190
17-DEC-2021	NORBTEAEXP	9.35	9.45	-0.0106	0.0349	0.0348	0.6649
17-DEC-2021	NOVARTIND	792.90	820.05	-0.0337	0.0451	0.0450	0.8597
17-DEC-2021	NPBET	184.81	188.98	-0.0223	0.0179	0.0179	0.3420
17-DEC-2021	NRAIL	244.25	249.50	-0.0213	0.0319	0.0318	0.6075
17-DEC-2021	NRBBEARING	156.35	163.35	-0.0438	0.0296	0.0297	0.5674
17-DEC-2021	NSIL	1580.65	1599.90	-0.0121	0.0265	0.0264	0.5044
17-DEC-2021	NTL	2.70	2.55	0.0572	0.0708	0.0707	1.3507
17-DEC-2021	NTPC	125.55	127.40	-0.0146	0.0182	0.0182	0.3477
17-DEC-2021	NUCLEUS	498.95	508.40	-0.0188	0.0276	0.0276	0.5273
17-DEC-2021	NURECA	1444.65	1459.50	-0.0102	0.0299	0.0298	0.5693
17-DEC-2021	NUVOCO	521.80	524.65	-0.0054	0.0097	0.0097	0.1853
17-DEC-2021	NXTDIGITAL	372.20	389.55	-0.0456	0.0302	0.0302	0.5770
17-DEC-2021	NYKAA	2098.80	2165.95	-0.0315	0.0116	0.0118	0.2254
17-DEC-2021	OAL	723.45	750.45	-0.0366	0.0307	0.0307	0.5865
17-DEC-2021	OBEROIRLTY	836.45	864.75	-0.0333	0.0295	0.0295	0.5636
17-DEC-2021	OCCL	950.95	971.40	-0.0213	0.0219	0.0219	0.4184
17-DEC-2021	OEGIL	28.00	29.45	-0.0505	0.0016	0.0039	0.0745
17-DEC-2021	OFSS	4131.70	4188.85	-0.0137	0.0195	0.0195	0.3725
17-DEC-2021	OIL	190.00	196.05	-0.0313	0.0254	0.0254	0.4853
17-DEC-2021	OILCOUNTUB	9.70	10.25	-0.0552	0.0380	0.0381	0.7279
17-DEC-2021	OLECTRA	866.05	910.30	-0.0498	0.0358	0.0359	0.6859
17-DEC-2021	OMAXAUTO	49.65	52.45	-0.0549	0.0348	0.0349	0.6668
17-DEC-2021	OMAXE	69.80	71.15	-0.0192	0.0244	0.0244	0.4662
17-DEC-2021	OMINFRAL	30.95	32.00	-0.0334	0.0353	0.0353	0.6744
17-DEC-2021	OMKARCHEM	37.95	39.90	-0.0501	0.0424	0.0424	0.8101
17-DEC-2021	ONELIFECAP	14.95	15.70	-0.0489	0.0501	0.0500	0.9552
17-DEC-2021	ONEPOINT	78.20	80.10	-0.0240	0.0376	0.0376	0.7183
17-DEC-2021	ONGC	139.40	145.35	-0.0418	0.0241	0.0242	0.4623
17-DEC-2021	ONMOBILE	101.35	105.35	-0.0387	0.0365	0.0365	0.6973
17-DEC-2021	ONWARDTEC	278.20	292.20	-0.0491	0.0384	0.0385	0.7355
17-DEC-2021	OPTIEMUS	312.15	328.55	-0.0512	0.0386	0.0387	0.7394
17-DEC-2021	ORBTEXP	70.65	72.50	-0.0258	0.0332	0.0332	0.6343
17-DEC-2021	ORCHPHARMA	402.90	402.85	0.0001	0.0310	0.0309	0.5903
17-DEC-2021	ORICONENT	36.95	39.15	-0.0578	0.0336	0.0338	0.6457
17-DEC-2021	ORIENTABRA	27.65	29.10	-0.0511	0.0352	0.0353	0.6744
17-DEC-2021	ORIENTALTL	9.95	10.55	-0.0586	0.0374	0.0375	0.7164
17-DEC-2021	ORIENTBELL	352.15	352.50	-0.0010	0.0334	0.0333	0.6362
17-DEC-2021	ORIENTCEM	159.95	163.80	-0.0238	0.0269	0.0269	0.5139
17-DEC-2021	ORIENTELEC	378.40	384.55	-0.0161	0.0230	0.0230	0.4394
17-DEC-2021	ORIENTHOT	37.85	39.25	-0.0363	0.0290	0.0290	0.5540
17-DEC-2021	ORIENTLTD	70.60	73.75	-0.0437	0.0331	0.0332	0.6343
17-DEC-2021	ORIENTPPR	31.65	32.45	-0.0250	0.0326	0.0325	0.6209
17-DEC-2021	ORISSAMINE	2316.45	2385.85	-0.0295	0.0321	0.0321	0.6133
17-DEC-2021	ORTEL	1.40	1.30	0.0741	0.0808	0.0807	1.5418
17-DEC-2021	ORTINLAB	34.00	31.50	0.0764	0.0369	0.0372	0.7107
17-DEC-2021	OSWALAGRO	35.60	35.30	0.0085	0.0387	0.0386	0.7375
17-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PAGEIND	38776.40	40281.55	-0.0381	0.0207	0.0208	0.3974
17-DEC-2021	PAISALO	833.40	801.30	0.0393	0.0313	0.0313	0.5980
17-DEC-2021	PALASHSECU	83.85	83.60	0.0030	0.0418	0.0417	0.7967
17-DEC-2021	PALREDTEC	220.35	231.55	-0.0496	0.0434	0.0434	0.8292
17-DEC-2021	PANACEABIO	193.90	197.85	-0.0202	0.0375	0.0374	0.7145
17-DEC-2021	PANACHE	67.75	67.10	0.0096	0.0370	0.0369	0.7050
17-DEC-2021	PANAMAPET	258.40	264.45	-0.0231	0.0354	0.0353	0.6744
17-DEC-2021	PANSARI	142.45	149.90	-0.0510	0.0194	0.0197	0.3764
17-DEC-2021	PAR	197.45	200.65	-0.0161	0.0222	0.0221	0.4222
17-DEC-2021	PARACABLES	12.20	12.55	-0.0283	0.0405	0.0404	0.7718
17-DEC-2021	PARAGMILK	113.00	116.40	-0.0296	0.0295	0.0295	0.5636
17-DEC-2021	PARAS	691.90	702.50	-0.0152	0.0257	0.0257	0.4910
17-DEC-2021	PARSVNATH	22.75	23.90	-0.0493	0.0397	0.0398	0.7604
17-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PASUPTAC	34.60	34.45	0.0043	0.0145	0.0145	0.2770
17-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PATELENG	29.25	30.90	-0.0549	0.0434	0.0434	0.8292
17-DEC-2021	PATINTLOG	14.65	15.00	-0.0236	0.0367	0.0366	0.6992
17-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PATSPINLTD	10.40	10.15	0.0243	0.0438	0.0437	0.8349
17-DEC-2021	PAYTM	1321.05	1399.35	-0.0576	0.0179	0.0183	0.3496
17-DEC-2021	PBAINFRA	13.75	13.90	-0.0109	0.0469	0.0468	0.8941
17-DEC-2021	PCJEWELLER	25.10	26.10	-0.0391	0.0352	0.0352	0.6725
17-DEC-2021	PDMJEPAPER	34.50	35.05	-0.0158	0.0333	0.0333	0.6362
17-DEC-2021	PDSMFL	1709.05	1732.30	-0.0135	0.0271	0.0270	0.5158
17-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1205	0.1202	2.2964
17-DEC-2021	PEARLPOLY	18.80	20.85	-0.1035	0.0351	0.0357	0.6820
17-DEC-2021	PEL	2516.20	2572.90	-0.0223	0.0287	0.0287	0.5483
17-DEC-2021	PENIND	29.90	31.10	-0.0393	0.0342	0.0342	0.6534
17-DEC-2021	PENINLAND	16.80	17.65	-0.0494	0.0365	0.0366	0.6992
17-DEC-2021	PERSISTENT	4640.00	4503.90	0.0298	0.0234	0.0234	0.4471
17-DEC-2021	PETRONET	215.70	222.00	-0.0288	0.0162	0.0163	0.3114
17-DEC-2021	PFC	119.15	120.95	-0.0150	0.0219	0.0219	0.4184
17-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PFIZER	4974.65	4962.65	0.0024	0.0185	0.0185	0.3534
17-DEC-2021	PFOCUS	68.05	70.80	-0.0396	0.0395	0.0395	0.7546
17-DEC-2021	PFS	18.40	18.85	-0.0242	0.0288	0.0287	0.5483
17-DEC-2021	PGEL	665.40	679.80	-0.0214	0.0414	0.0413	0.7890
17-DEC-2021	PGHH	14522.50	14826.80	-0.0207	0.0134	0.0135	0.2579
17-DEC-2021	PGHL	5117.45	5222.00	-0.0202	0.0175	0.0175	0.3343
17-DEC-2021	PGIL	328.75	349.50	-0.0612	0.0388	0.0389	0.7432
17-DEC-2021	PGINVIT	119.73	120.74	-0.0084	0.0043	0.0043	0.0822
17-DEC-2021	PHILIPCARB	225.80	222.60	0.0143	0.0283	0.0282	0.5388
17-DEC-2021	PHOENIXLTD	1020.85	1012.75	0.0080	0.0266	0.0265	0.5063
17-DEC-2021	PIDILITIND	2391.50	2418.25	-0.0111	0.0162	0.0162	0.3095
17-DEC-2021	PIIND	2966.35	3046.00	-0.0265	0.0233	0.0233	0.4451
17-DEC-2021	PILANIINVS	1861.10	1889.00	-0.0149	0.0238	0.0238	0.4547
17-DEC-2021	PILITA	7.50	7.70	-0.0263	0.0363	0.0363	0.6935
17-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PIONDIST	177.60	185.60	-0.0441	0.0240	0.0242	0.4623
17-DEC-2021	PIONEEREMB	60.20	62.25	-0.0335	0.0349	0.0349	0.6668
17-DEC-2021	PITTIENG	227.50	237.95	-0.0449	0.0351	0.0352	0.6725
17-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PKTEA	299.95	299.95	0.0000	0.0283	0.0283	0.5407
17-DEC-2021	PLASTIBLEN	228.00	231.90	-0.0170	0.0282	0.0281	0.5368
17-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PNB	38.00	39.40	-0.0362	0.0267	0.0268	0.5120
17-DEC-2021	PNBGILTS	65.90	67.70	-0.0269	0.0281	0.0281	0.5368
17-DEC-2021	PNBHOUSING	515.85	542.90	-0.0511	0.0322	0.0324	0.6190
17-DEC-2021	PNC	52.25	52.95	-0.0133	0.0425	0.0424	0.8101
17-DEC-2021	PNCINFRA	278.50	288.10	-0.0339	0.0273	0.0273	0.5216
17-DEC-2021	PODDARHOUS	186.90	185.40	0.0081	0.0320	0.0320	0.6114
17-DEC-2021	PODDARMENT	282.80	291.65	-0.0308	0.0304	0.0304	0.5808
17-DEC-2021	POKARNA	631.15	633.55	-0.0038	0.0366	0.0365	0.6973
17-DEC-2021	POLICYBZR	1083.60	1101.85	-0.0167	0.0145	0.0146	0.2789
17-DEC-2021	POLYCAB	2325.75	2423.70	-0.0413	0.0221	0.0222	0.4241
17-DEC-2021	POLYMED	924.85	915.65	0.0100	0.0253	0.0253	0.4834
17-DEC-2021	POLYPLEX	1916.40	1974.60	-0.0299	0.0287	0.0287	0.5483
17-DEC-2021	PONNIERODE	203.85	209.40	-0.0269	0.0329	0.0328	0.6266
17-DEC-2021	POONAWALLA	194.15	207.70	-0.0675	0.0339	0.0342	0.6534
17-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
17-DEC-2021	POWERGRID	209.95	208.20	0.0084	0.0184	0.0183	0.3496
17-DEC-2021	POWERINDIA	2530.65	2543.15	-0.0049	0.0251	0.0250	0.4776
17-DEC-2021	POWERMECH	951.50	979.35	-0.0288	0.0278	0.0278	0.5311
17-DEC-2021	PPAP	225.90	229.35	-0.0152	0.0294	0.0293	0.5598
17-DEC-2021	PPL	131.00	136.70	-0.0426	0.0307	0.0308	0.5884
17-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PRAENG	19.95	19.90	0.0025	0.0414	0.0413	0.7890
17-DEC-2021	PRAJIND	315.70	317.15	-0.0046	0.0316	0.0315	0.6018
17-DEC-2021	PRAKASH	53.45	55.65	-0.0403	0.0358	0.0358	0.6840
17-DEC-2021	PRAKASHSTL	5.65	5.95	-0.0517	0.0693	0.0692	1.3221
17-DEC-2021	PRAXIS	41.40	41.85	-0.0108	0.0393	0.0392	0.7489
17-DEC-2021	PRECAM	145.65	155.65	-0.0664	0.0415	0.0416	0.7948
17-DEC-2021	PRECOT	274.20	280.40	-0.0224	0.0362	0.0361	0.6897
17-DEC-2021	PRECWIRE	396.65	387.80	0.0226	0.0322	0.0321	0.6133
17-DEC-2021	PREMEXPLN	241.15	251.45	-0.0418	0.0311	0.0311	0.5942
17-DEC-2021	PREMIER	12.10	11.55	0.0465	0.0432	0.0432	0.8253
17-DEC-2021	PREMIERPOL	77.20	75.65	0.0203	0.0439	0.0438	0.8368
17-DEC-2021	PRESSMN	29.55	28.85	0.0240	0.0341	0.0340	0.6496
17-DEC-2021	PRESTIGE	450.85	455.30	-0.0098	0.0316	0.0315	0.6018
17-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PRICOLLTD	118.45	124.00	-0.0458	0.0347	0.0347	0.6629
17-DEC-2021	PRIMESECU	104.15	104.40	-0.0024	0.0324	0.0324	0.6190
17-DEC-2021	PRINCEPIPE	709.65	721.75	-0.0169	0.0283	0.0283	0.5407
17-DEC-2021	PRITIKAUTO	18.75	18.70	0.0027	0.0349	0.0348	0.6649
17-DEC-2021	PRIVISCL	1806.00	1877.60	-0.0389	0.0345	0.0345	0.6591
17-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PROZONINTU	28.95	30.60	-0.0554	0.0366	0.0368	0.7031
17-DEC-2021	PRSMJOHNSN	129.05	132.35	-0.0253	0.0268	0.0268	0.5120
17-DEC-2021	PSB	16.20	16.75	-0.0334	0.0298	0.0298	0.5693
17-DEC-2021	PSPPROJECT	476.65	499.85	-0.0475	0.0231	0.0233	0.4451
17-DEC-2021	PSUBNKBEES	28.17	29.19	-0.0356	0.0220	0.0221	0.4222
17-DEC-2021	PTC	108.95	111.20	-0.0204	0.0242	0.0241	0.4604
17-DEC-2021	PTL	51.30	51.80	-0.0097	0.0208	0.0207	0.3955
17-DEC-2021	PUNJABCHEM	1357.30	1396.60	-0.0285	0.0297	0.0297	0.5674
17-DEC-2021	PUNJLLOYD	3.35	3.25	0.0303	0.0362	0.0361	0.6897
17-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	PURVA	135.65	140.90	-0.0380	0.0357	0.0357	0.6820
17-DEC-2021	PVP	6.65	7.00	-0.0513	0.0784	0.0783	1.4959
17-DEC-2021	PVR	1310.65	1357.90	-0.0354	0.0273	0.0273	0.5216
17-DEC-2021	QGOLDHALF	41.90	41.75	0.0036	0.0080	0.0080	0.1528
17-DEC-2021	QNIFTY	1773.33	1800.00	-0.0149	0.0107	0.0107	0.2044
17-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	QUESS	831.55	837.70	-0.0074	0.0270	0.0269	0.5139
17-DEC-2021	QUICKHEAL	229.70	238.00	-0.0355	0.0314	0.0314	0.5999
17-DEC-2021	RADAAN	1.40	1.45	-0.0351	0.0611	0.0610	1.1654
17-DEC-2021	RADICO	1092.40	1100.85	-0.0077	0.0249	0.0249	0.4757
17-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RADIOCITY	23.60	24.20	-0.0251	0.0226	0.0226	0.4318
17-DEC-2021	RAILTEL	116.90	118.00	-0.0094	0.0209	0.0208	0.3974
17-DEC-2021	RAIN	214.20	217.40	-0.0148	0.0313	0.0312	0.5961
17-DEC-2021	RAJESHEXPO	744.20	758.25	-0.0187	0.0187	0.0187	0.3573
17-DEC-2021	RAJMET	149.00	149.70	-0.0047	0.0203	0.0202	0.3859
17-DEC-2021	RAJRATAN	2191.05	2268.35	-0.0347	0.0320	0.0320	0.6114
17-DEC-2021	RAJSREESUG	35.75	37.65	-0.0518	0.0357	0.0358	0.6840
17-DEC-2021	RAJTV	38.20	39.30	-0.0284	0.0321	0.0321	0.6133
17-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RALLIS	260.40	261.80	-0.0054	0.0211	0.0210	0.4012
17-DEC-2021	RAMANEWS	19.25	20.15	-0.0457	0.0340	0.0340	0.6496
17-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RAMASTEEL	227.90	227.30	0.0026	0.0317	0.0316	0.6037
17-DEC-2021	RAMCOCEM	979.75	989.65	-0.0101	0.0187	0.0186	0.3554
17-DEC-2021	RAMCOIND	242.65	250.05	-0.0300	0.0247	0.0247	0.4719
17-DEC-2021	RAMCOSYS	433.65	455.60	-0.0494	0.0353	0.0353	0.6744
17-DEC-2021	RAMKY	207.20	202.60	0.0225	0.0408	0.0407	0.7776
17-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RANASUG	24.30	24.95	-0.0264	0.0393	0.0393	0.7508
17-DEC-2021	RANEENGINE	277.40	279.75	-0.0084	0.0308	0.0308	0.5884
17-DEC-2021	RANEHOLDIN	578.95	599.20	-0.0344	0.0283	0.0284	0.5426
17-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RATEGAIN	340.05	360.00	-0.0570	0.0000	0.0040	0.0764
17-DEC-2021	RATNAMANI	1924.85	1898.45	0.0138	0.0186	0.0186	0.3554
17-DEC-2021	RAYMOND	645.30	667.15	-0.0333	0.0271	0.0272	0.5197
17-DEC-2021	RBL	758.15	782.55	-0.0317	0.0258	0.0259	0.4948
17-DEC-2021	RBLBANK	179.40	187.20	-0.0426	0.0323	0.0323	0.6171
17-DEC-2021	RCF	76.80	79.80	-0.0383	0.0283	0.0284	0.5426
17-DEC-2021	RCOM	3.75	3.85	-0.0263	0.0453	0.0452	0.8635
17-DEC-2021	RECLTD	131.30	133.80	-0.0189	0.0217	0.0217	0.4146
17-DEC-2021	REDINGTON	146.70	148.30	-0.0108	0.0326	0.0325	0.6209
17-DEC-2021	REFEX	125.15	125.70	-0.0044	0.0383	0.0382	0.7298
17-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RELAXO	1271.20	1279.00	-0.0061	0.0197	0.0197	0.3764
17-DEC-2021	RELCAPITAL	13.05	13.50	-0.0339	0.0397	0.0397	0.7585
17-DEC-2021	RELIANCE	2340.45	2403.90	-0.0267	0.0192	0.0192	0.3668
17-DEC-2021	RELIGARE	137.40	140.30	-0.0209	0.0372	0.0372	0.7107
17-DEC-2021	RELINFRA	98.45	103.30	-0.0481	0.0426	0.0426	0.8139
17-DEC-2021	REMSONSIND	221.45	229.80	-0.0370	0.0368	0.0368	0.7031
17-DEC-2021	RENUKA	29.60	30.95	-0.0446	0.0387	0.0388	0.7413
17-DEC-2021	REPCOHOME	275.00	288.40	-0.0476	0.0290	0.0291	0.5560
17-DEC-2021	REPL	200.00	203.05	-0.0151	0.0205	0.0204	0.3897
17-DEC-2021	REPRO	534.65	569.70	-0.0635	0.0301	0.0303	0.5789
17-DEC-2021	RESPONIND	105.40	105.85	-0.0043	0.0278	0.0277	0.5292
17-DEC-2021	REVATHI	683.85	724.55	-0.0578	0.0332	0.0334	0.6381
17-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RGL	950.45	965.65	-0.0159	0.0302	0.0302	0.5770
17-DEC-2021	RHFL	4.35	4.55	-0.0450	0.0403	0.0403	0.7699
17-DEC-2021	RHIM	371.25	369.90	0.0036	0.0255	0.0254	0.4853
17-DEC-2021	RICOAUTO	44.90	46.25	-0.0296	0.0325	0.0325	0.6209
17-DEC-2021	RIIL	825.70	879.85	-0.0635	0.0367	0.0369	0.7050
17-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RITES	266.45	267.20	-0.0028	0.0188	0.0188	0.3592
17-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	RKEC	63.75	64.00	-0.0039	0.0384	0.0383	0.7317
17-DEC-2021	RKFORGE	882.85	919.50	-0.0407	0.0288	0.0289	0.5521
17-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
17-DEC-2021	RMCL	2.60	2.50	0.0392	0.0315	0.0315	0.6018
17-DEC-2021	RML	337.50	347.20	-0.0283	0.0340	0.0340	0.6496
17-DEC-2021	RNAVAL	3.95	3.80	0.0387	0.0381	0.0381	0.7279
17-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ROHITFERRO	26.30	25.10	0.0467	0.0915	0.0913	1.7443
17-DEC-2021	ROHLTD	85.35	87.70	-0.0272	0.0318	0.0317	0.6056
17-DEC-2021	ROLEXRINGS	1149.20	1158.35	-0.0079	0.0121	0.0121	0.2312
17-DEC-2021	ROLLT	3.80	3.60	0.0541	0.0389	0.0390	0.7451
17-DEC-2021	ROLTA	6.30	6.55	-0.0389	0.0352	0.0352	0.6725
17-DEC-2021	ROML	78.55	79.20	-0.0082	0.0475	0.0474	0.9056
17-DEC-2021	ROSSARI	1299.75	1332.05	-0.0245	0.0209	0.0210	0.4012
17-DEC-2021	ROSSELLIND	134.05	137.55	-0.0258	0.0322	0.0322	0.6152
17-DEC-2021	ROUTE	1795.45	1816.25	-0.0115	0.0275	0.0274	0.5235
17-DEC-2021	RPGLIFE	591.00	589.75	0.0021	0.0307	0.0306	0.5846
17-DEC-2021	RPOWER	13.15	13.35	-0.0151	0.0421	0.0420	0.8024
17-DEC-2021	RPPINFRA	55.85	57.05	-0.0213	0.0410	0.0409	0.7814
17-DEC-2021	RPPL	262.45	257.85	0.0177	0.0183	0.0183	0.3496
17-DEC-2021	RPSGVENT	707.45	728.50	-0.0293	0.0364	0.0364	0.6954
17-DEC-2021	RSSOFTWARE	36.15	39.05	-0.0772	0.0435	0.0437	0.8349
17-DEC-2021	RSWM	451.05	476.45	-0.0548	0.0335	0.0337	0.6438
17-DEC-2021	RSYSTEMS	291.75	285.80	0.0206	0.0346	0.0345	0.6591
17-DEC-2021	RTNINDIA	55.30	58.20	-0.0511	0.0421	0.0421	0.8043
17-DEC-2021	RTNPOWER	5.65	6.20	-0.0929	0.0414	0.0418	0.7986
17-DEC-2021	RUBYMILLS	258.05	265.55	-0.0286	0.0323	0.0323	0.6171
17-DEC-2021	RUCHI	884.45	892.55	-0.0091	0.0274	0.0274	0.5235
17-DEC-2021	RUCHINFRA	8.00	8.35	-0.0428	0.0362	0.0362	0.6916
17-DEC-2021	RUCHIRA	78.20	79.80	-0.0203	0.0306	0.0305	0.5827
17-DEC-2021	RUPA	404.80	416.50	-0.0285	0.0292	0.0292	0.5579
17-DEC-2021	RUSHIL	402.30	383.90	0.0468	0.0374	0.0374	0.7145
17-DEC-2021	RVHL	24.70	25.30	-0.0240	0.0266	0.0266	0.5082
17-DEC-2021	RVNL	34.30	34.65	-0.0102	0.0301	0.0300	0.5731
17-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	S&SPOWER	26.20	28.35	-0.0789	0.0489	0.0491	0.9381
17-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SABEVENTS	10.80	11.40	-0.0541	0.0745	0.0745	1.4233
17-DEC-2021	SABTN	2.30	2.20	0.0445	0.0504	0.0504	0.9629
17-DEC-2021	SADBHAV	40.30	41.10	-0.0197	0.0336	0.0335	0.6400
17-DEC-2021	SADBHIN	14.25	14.65	-0.0277	0.0382	0.0381	0.7279
17-DEC-2021	SAFARI	876.65	894.25	-0.0199	0.0243	0.0242	0.4623
17-DEC-2021	SAGARDEEP	41.20	41.75	-0.0133	0.0330	0.0330	0.6305
17-DEC-2021	SAGCEM	253.60	256.30	-0.0106	0.0300	0.0299	0.5712
17-DEC-2021	SAIL	112.35	113.50	-0.0102	0.0321	0.0321	0.6133
17-DEC-2021	SAKAR	144.15	145.35	-0.0083	0.0334	0.0333	0.6362
17-DEC-2021	SAKHTISUG	14.80	15.20	-0.0267	0.0328	0.0328	0.6266
17-DEC-2021	SAKSOFT	956.70	983.65	-0.0278	0.0378	0.0377	0.7203
17-DEC-2021	SAKUMA	13.30	14.00	-0.0513	0.0402	0.0403	0.7699
17-DEC-2021	SALASAR	239.30	249.75	-0.0427	0.0294	0.0295	0.5636
17-DEC-2021	SALONA	207.75	202.55	0.0253	0.0386	0.0386	0.7375
17-DEC-2021	SALSTEEL	9.50	9.65	-0.0157	0.0367	0.0367	0.7012
17-DEC-2021	SALZERELEC	194.50	201.65	-0.0361	0.0337	0.0337	0.6438
17-DEC-2021	SAMBHAAV	5.50	5.25	0.0465	0.0405	0.0406	0.7757
17-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SANCO	9.40	9.80	-0.0417	0.0357	0.0357	0.6820
17-DEC-2021	SANDESH	760.15	779.50	-0.0251	0.0235	0.0236	0.4509
17-DEC-2021	SANDHAR	255.25	262.25	-0.0271	0.0244	0.0244	0.4662
17-DEC-2021	SANGAMIND	277.65	298.20	-0.0714	0.0364	0.0367	0.7012
17-DEC-2021	SANGHIIND	55.50	58.15	-0.0466	0.0338	0.0339	0.6477
17-DEC-2021	SANGHVIMOV	210.20	211.15	-0.0045	0.0368	0.0367	0.7012
17-DEC-2021	SANGINITA	25.90	26.10	-0.0077	0.0363	0.0362	0.6916
17-DEC-2021	SANOFI	7576.50	7572.80	0.0005	0.0142	0.0141	0.2694
17-DEC-2021	SANSERA	788.15	762.80	0.0327	0.0119	0.0121	0.2312
17-DEC-2021	SANWARIA	0.95	0.90	0.0541	0.0472	0.0473	0.9037
17-DEC-2021	SAPPHIRE	1223.75	1208.15	0.0128	0.0118	0.0118	0.2254
17-DEC-2021	SARDAEN	774.40	790.75	-0.0209	0.0339	0.0339	0.6477
17-DEC-2021	SAREGAMA	4982.40	4991.90	-0.0019	0.0304	0.0303	0.5789
17-DEC-2021	SARLAPOLY	59.75	63.10	-0.0546	0.0382	0.0383	0.7317
17-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SASKEN	1185.70	1135.15	0.0436	0.0285	0.0286	0.5464
17-DEC-2021	SASTASUNDR	437.05	458.65	-0.0482	0.0360	0.0360	0.6878
17-DEC-2021	SATIA	89.20	90.10	-0.0100	0.0250	0.0249	0.4757
17-DEC-2021	SATIN	97.00	102.75	-0.0576	0.0333	0.0334	0.6381
17-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SBC	113.35	115.55	-0.0192	0.0125	0.0126	0.2407
17-DEC-2021	SBCL	412.00	423.50	-0.0275	0.0284	0.0284	0.5426
17-DEC-2021	SBICARD	903.15	916.50	-0.0147	0.0209	0.0209	0.3993
17-DEC-2021	SBIETFCON	68.81	69.83	-0.0147	0.0060	0.0061	0.1165
17-DEC-2021	SBIETFIT	372.55	367.78	0.0129	0.0106	0.0106	0.2025
17-DEC-2021	SBIETFPB	182.18	186.97	-0.0260	0.0166	0.0166	0.3171
17-DEC-2021	SBIETFQLTY	151.50	153.08	-0.0104	0.0104	0.0104	0.1987
17-DEC-2021	SBILIFE	1142.55	1163.80	-0.0184	0.0182	0.0182	0.3477
17-DEC-2021	SBIN	467.80	481.15	-0.0281	0.0221	0.0222	0.4241
17-DEC-2021	SCAPDVR	9.90	9.95	-0.0050	0.0601	0.0600	1.1463
17-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SCHAEFFLER	7974.80	8156.25	-0.0225	0.0175	0.0175	0.3343
17-DEC-2021	SCHAND	112.05	117.90	-0.0509	0.0334	0.0335	0.6400
17-DEC-2021	SCHNEIDER	103.55	106.50	-0.0281	0.0311	0.0311	0.5942
17-DEC-2021	SCI	141.90	146.85	-0.0343	0.0300	0.0300	0.5731
17-DEC-2021	SDBL	38.25	39.50	-0.0322	0.0324	0.0324	0.6190
17-DEC-2021	SEAMECLTD	1131.00	1161.15	-0.0263	0.0293	0.0293	0.5598
17-DEC-2021	SECURKLOUD	148.10	149.75	-0.0111	0.0406	0.0405	0.7738
17-DEC-2021	SEJALLTD	16.15	15.40	0.0476	0.0051	0.0061	0.1165
17-DEC-2021	SELAN	127.80	130.30	-0.0194	0.0291	0.0291	0.5560
17-DEC-2021	SELMC	25.30	24.15	0.0465	0.0223	0.0225	0.4299
17-DEC-2021	SEPOWER	29.50	28.15	0.0468	0.0415	0.0416	0.7948
17-DEC-2021	SEQUENT	158.65	166.85	-0.0504	0.0342	0.0343	0.6553
17-DEC-2021	SERVOTECH	58.45	55.70	0.0482	0.0219	0.0221	0.4222
17-DEC-2021	SESHAPAPER	153.40	155.10	-0.0110	0.0260	0.0260	0.4967
17-DEC-2021	SETCO	18.95	18.35	0.0322	0.0351	0.0351	0.6706
17-DEC-2021	SETF10GILT	204.10	204.31	-0.0010	0.0120	0.0120	0.2293
17-DEC-2021	SETFGOLD	4317.80	4290.60	0.0063	0.0081	0.0081	0.1548
17-DEC-2021	SETFNIF50	173.58	176.70	-0.0178	0.0110	0.0110	0.2102
17-DEC-2021	SETFNIFBK	356.31	365.08	-0.0243	0.0159	0.0160	0.3057
17-DEC-2021	SETFNN50	430.20	440.00	-0.0225	0.0110	0.0111	0.2121
17-DEC-2021	SETUINFRA	2.00	1.85	0.0780	0.0433	0.0435	0.8311
17-DEC-2021	SEYAIND	58.00	58.80	-0.0137	0.0330	0.0329	0.6286
17-DEC-2021	SFL	3294.40	3291.70	0.0008	0.0204	0.0203	0.3878
17-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SGIL	164.20	167.00	-0.0169	0.0219	0.0219	0.4184
17-DEC-2021	SGL	16.95	16.55	0.0239	0.0390	0.0389	0.7432
17-DEC-2021	SHAHALLOYS	57.15	55.10	0.0365	0.0457	0.0457	0.8731
17-DEC-2021	SHAKTIPUMP	602.20	617.80	-0.0256	0.0329	0.0329	0.6286
17-DEC-2021	SHALBY	132.05	134.95	-0.0217	0.0301	0.0301	0.5751
17-DEC-2021	SHALPAINTS	105.10	106.45	-0.0128	0.0296	0.0295	0.5636
17-DEC-2021	SHANKARA	497.95	506.85	-0.0177	0.0344	0.0344	0.6572
17-DEC-2021	SHANTI	21.00	20.00	0.0488	0.0206	0.0208	0.3974
17-DEC-2021	SHANTIGEAR	150.25	154.55	-0.0282	0.0286	0.0286	0.5464
17-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SHARDACROP	320.30	327.20	-0.0213	0.0252	0.0252	0.4814
17-DEC-2021	SHARDAMOTR	811.20	838.55	-0.0332	0.0401	0.0401	0.7661
17-DEC-2021	SHAREINDIA	769.95	792.05	-0.0283	0.0270	0.0270	0.5158
17-DEC-2021	SHARIABEES	442.27	442.42	-0.0003	0.0149	0.0149	0.2847
17-DEC-2021	SHEMAROO	124.20	128.90	-0.0371	0.0398	0.0398	0.7604
17-DEC-2021	SHIL	412.20	434.05	-0.0517	0.0308	0.0309	0.5903
17-DEC-2021	SHILPAMED	545.60	558.00	-0.0225	0.0284	0.0284	0.5426
17-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SHIVALIK	875.00	910.65	-0.0399	0.0033	0.0043	0.0822
17-DEC-2021	SHIVAMAUTO	25.05	25.85	-0.0314	0.0336	0.0336	0.6419
17-DEC-2021	SHIVAMILLS	107.15	111.55	-0.0402	0.0357	0.0357	0.6820
17-DEC-2021	SHIVATEX	213.20	223.10	-0.0454	0.0428	0.0428	0.8177
17-DEC-2021	SHK	151.90	155.60	-0.0241	0.0318	0.0318	0.6075
17-DEC-2021	SHOPERSTOP	352.20	361.25	-0.0254	0.0319	0.0319	0.6094
17-DEC-2021	SHRADHA	53.80	52.90	0.0169	0.0341	0.0340	0.6496
17-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SHREDIGCEM	74.65	75.55	-0.0120	0.0271	0.0271	0.5177
17-DEC-2021	SHREECEM	26225.60	26365.30	-0.0053	0.0184	0.0183	0.3496
17-DEC-2021	SHREEPUSHK	207.50	213.05	-0.0264	0.0337	0.0337	0.6438
17-DEC-2021	SHREERAMA	14.00	14.15	-0.0107	0.0395	0.0394	0.7527
17-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SHREMINVIT	102.00	102.00	0.0000	0.0017	0.0017	0.0325
17-DEC-2021	SHRENIK	2.20	2.40	-0.0870	0.0414	0.0418	0.7986
17-DEC-2021	SHREYANIND	98.45	100.10	-0.0166	0.0349	0.0348	0.6649
17-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SHREYAS	236.90	239.15	-0.0095	0.0440	0.0439	0.8387
17-DEC-2021	SHRIPISTON	884.90	885.00	-0.0001	0.0236	0.0235	0.4490
17-DEC-2021	SHRIRAMCIT	1853.00	1947.80	-0.0499	0.0311	0.0312	0.5961
17-DEC-2021	SHRIRAMEPC	7.40	8.15	-0.0965	0.0405	0.0410	0.7833
17-DEC-2021	SHYAMCENT	14.00	14.55	-0.0385	0.0426	0.0426	0.8139
17-DEC-2021	SHYAMMETL	314.20	320.85	-0.0209	0.0135	0.0136	0.2598
17-DEC-2021	SHYAMTEL	16.15	15.35	0.0508	0.0438	0.0438	0.8368
17-DEC-2021	SICAL	13.45	13.95	-0.0365	0.0420	0.0419	0.8005
17-DEC-2021	SIEMENS	2421.20	2476.60	-0.0226	0.0187	0.0187	0.3573
17-DEC-2021	SIGACHI	406.35	406.00	0.0009	0.0113	0.0113	0.2159
17-DEC-2021	SIGIND	45.55	45.10	0.0099	0.0376	0.0375	0.7164
17-DEC-2021	SIKKO	65.50	67.80	-0.0345	0.0189	0.0190	0.3630
17-DEC-2021	SIL	14.70	14.50	0.0137	0.0274	0.0274	0.5235
17-DEC-2021	SILGO	31.15	32.20	-0.0332	0.0347	0.0347	0.6629
17-DEC-2021	SILINV	298.25	316.05	-0.0580	0.0315	0.0317	0.6056
17-DEC-2021	SILLYMONKS	24.70	25.80	-0.0436	0.0343	0.0344	0.6572
17-DEC-2021	SIMBHALS	19.75	20.55	-0.0397	0.0348	0.0348	0.6649
17-DEC-2021	SIMPLEXINF	44.55	46.75	-0.0482	0.0349	0.0349	0.6668
17-DEC-2021	SINTERCOM	83.00	83.75	-0.0090	0.0221	0.0221	0.4222
17-DEC-2021	SINTEX	12.70	12.10	0.0484	0.0424	0.0425	0.8120
17-DEC-2021	SIRCA	513.60	538.90	-0.0481	0.0334	0.0335	0.6400
17-DEC-2021	SIS	437.55	448.35	-0.0244	0.0235	0.0235	0.4490
17-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
17-DEC-2021	SITINET	3.30	3.50	-0.0588	0.0448	0.0449	0.8578
17-DEC-2021	SIYSIL	445.05	468.95	-0.0523	0.0325	0.0326	0.6228
17-DEC-2021	SJS	385.30	402.95	-0.0448	0.0127	0.0131	0.2503
17-DEC-2021	SJVN	28.40	28.80	-0.0140	0.0179	0.0179	0.3420
17-DEC-2021	SKFINDIA	3941.40	4011.90	-0.0177	0.0225	0.0225	0.4299
17-DEC-2021	SKIPPER	69.85	71.70	-0.0261	0.0351	0.0350	0.6687
17-DEC-2021	SKMEGGPROD	68.30	70.10	-0.0260	0.0324	0.0324	0.6190
17-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SMARTLINK	110.30	111.35	-0.0095	0.0335	0.0334	0.6381
17-DEC-2021	SMCGLOBAL	73.25	74.80	-0.0209	0.0206	0.0206	0.3936
17-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SMLISUZU	632.40	655.55	-0.0360	0.0303	0.0304	0.5808
17-DEC-2021	SMLT	109.30	109.40	-0.0009	0.0245	0.0244	0.4662
17-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SMSLIFE	817.85	830.60	-0.0155	0.0356	0.0355	0.6782
17-DEC-2021	SMSPHARMA	122.30	125.20	-0.0234	0.0278	0.0278	0.5311
17-DEC-2021	SNOWMAN	38.70	39.55	-0.0217	0.0310	0.0310	0.5923
17-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SOBHA	810.65	840.55	-0.0362	0.0352	0.0352	0.6725
17-DEC-2021	SOLARA	1078.00	1063.30	0.0137	0.0309	0.0308	0.5884
17-DEC-2021	SOLARINDS	2551.05	2553.30	-0.0009	0.0244	0.0243	0.4643
17-DEC-2021	SOMANYCERA	854.55	860.55	-0.0070	0.0287	0.0286	0.5464
17-DEC-2021	SOMICONVEY	43.55	42.50	0.0244	0.0405	0.0404	0.7718
17-DEC-2021	SONACOMS	755.85	779.50	-0.0308	0.0250	0.0250	0.4776
17-DEC-2021	SONATSOFTW	834.90	847.95	-0.0155	0.0267	0.0267	0.5101
17-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
17-DEC-2021	SORILINFRA	103.50	105.85	-0.0225	0.0435	0.0435	0.8311
17-DEC-2021	SOTL	1115.95	1139.35	-0.0208	0.0250	0.0250	0.4776
17-DEC-2021	SOUTHBANK	8.85	9.10	-0.0279	0.0273	0.0273	0.5216
17-DEC-2021	SOUTHWEST	149.85	149.15	0.0047	0.0342	0.0342	0.6534
17-DEC-2021	SPAL	391.25	409.85	-0.0464	0.0377	0.0377	0.7203
17-DEC-2021	SPANDANA	462.55	470.35	-0.0167	0.0318	0.0317	0.6056
17-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SPARC	252.80	266.20	-0.0516	0.0298	0.0300	0.5731
17-DEC-2021	SPECIALITY	96.05	100.45	-0.0448	0.0359	0.0360	0.6878
17-DEC-2021	SPENCERS	101.70	106.65	-0.0475	0.0340	0.0341	0.6515
17-DEC-2021	SPENTEX	2.85	2.70	0.0541	0.0666	0.0666	1.2724
17-DEC-2021	SPIC	49.30	51.80	-0.0495	0.0356	0.0357	0.6820
17-DEC-2021	SPICEJET	66.40	67.60	-0.0179	0.0285	0.0285	0.5445
17-DEC-2021	SPLIL	41.75	43.10	-0.0318	0.0353	0.0353	0.6744
17-DEC-2021	SPMLINFRA	19.25	20.10	-0.0432	0.0391	0.0392	0.7489
17-DEC-2021	SPTL	14.20	14.45	-0.0175	0.0432	0.0432	0.8253
17-DEC-2021	SREEL	176.80	179.90	-0.0174	0.0291	0.0291	0.5560
17-DEC-2021	SREINFRA	5.25	5.45	-0.0374	0.0449	0.0449	0.8578
17-DEC-2021	SRF	2164.60	2216.35	-0.0236	0.0226	0.0226	0.4318
17-DEC-2021	SRHHYPOLTD	329.10	334.50	-0.0163	0.0343	0.0342	0.6534
17-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SRIPIPES	194.95	197.00	-0.0105	0.0278	0.0277	0.5292
17-DEC-2021	SRPL	49.20	50.10	-0.0181	0.0320	0.0319	0.6094
17-DEC-2021	SRTRANSFIN	1273.70	1331.85	-0.0446	0.0305	0.0306	0.5846
17-DEC-2021	SSWL	800.70	828.95	-0.0347	0.0274	0.0275	0.5254
17-DEC-2021	STAR	420.95	455.25	-0.0783	0.0289	0.0293	0.5598
17-DEC-2021	STARCEMENT	94.50	96.00	-0.0157	0.0200	0.0200	0.3821
17-DEC-2021	STARHEALTH	819.00	833.75	-0.0178	0.0058	0.0060	0.1146
17-DEC-2021	STARPAPER	126.60	129.90	-0.0257	0.0283	0.0282	0.5388
17-DEC-2021	STCINDIA	93.55	97.60	-0.0424	0.0313	0.0314	0.5999
17-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	STEELCAS	302.15	303.25	-0.0036	0.0090	0.0089	0.1700
17-DEC-2021	STEELCITY	56.00	57.05	-0.0186	0.0348	0.0347	0.6629
17-DEC-2021	STEELXIND	130.20	134.55	-0.0329	0.0347	0.0347	0.6629
17-DEC-2021	STEL	158.85	165.15	-0.0389	0.0346	0.0347	0.6629
17-DEC-2021	STERTOOLS	183.05	186.50	-0.0187	0.0267	0.0266	0.5082
17-DEC-2021	STLTECH	292.25	288.95	0.0114	0.0290	0.0289	0.5521
17-DEC-2021	STOVEKRAFT	991.80	1000.10	-0.0083	0.0257	0.0257	0.4910
17-DEC-2021	STYLAMIND	993.45	1080.05	-0.0836	0.0213	0.0221	0.4222
17-DEC-2021	SUBCAPCITY	22.90	22.95	-0.0022	0.0302	0.0301	0.5751
17-DEC-2021	SUBEXLTD	53.65	56.95	-0.0597	0.0390	0.0391	0.7470
17-DEC-2021	SUBROS	374.40	391.90	-0.0457	0.0302	0.0303	0.5789
17-DEC-2021	SUDARSCHEM	549.95	570.50	-0.0367	0.0262	0.0262	0.5006
17-DEC-2021	SUMEETINDS	9.65	10.15	-0.0505	0.0370	0.0371	0.7088
17-DEC-2021	SUMICHEM	362.35	370.25	-0.0216	0.0225	0.0225	0.4299
17-DEC-2021	SUMIT	11.85	11.55	0.0256	0.0381	0.0381	0.7279
17-DEC-2021	SUMMITSEC	649.55	662.85	-0.0203	0.0224	0.0224	0.4280
17-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SUNCLAYLTD	4071.60	4067.35	0.0010	0.0248	0.0248	0.4738
17-DEC-2021	SUNDARAM	2.80	2.70	0.0364	0.0368	0.0368	0.7031
17-DEC-2021	SUNDARMFIN	2316.45	2256.00	0.0264	0.0200	0.0201	0.3840
17-DEC-2021	SUNDARMHLD	78.50	79.20	-0.0089	0.0262	0.0262	0.5006
17-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SUNDRMBRAK	364.25	368.25	-0.0109	0.0267	0.0267	0.5101
17-DEC-2021	SUNDRMFAST	854.45	840.70	0.0162	0.0234	0.0234	0.4471
17-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SUNFLAG	68.60	71.05	-0.0351	0.0323	0.0324	0.6190
17-DEC-2021	SUNPHARMA	768.95	764.45	0.0059	0.0182	0.0182	0.3477
17-DEC-2021	SUNTECK	437.80	452.60	-0.0332	0.0279	0.0279	0.5330
17-DEC-2021	SUNTV	516.25	523.45	-0.0139	0.0226	0.0226	0.4318
17-DEC-2021	SUPERHOUSE	168.55	170.55	-0.0118	0.0326	0.0325	0.6209
17-DEC-2021	SUPERSPIN	11.40	11.70	-0.0260	0.0377	0.0376	0.7183
17-DEC-2021	SUPPETRO	685.50	713.25	-0.0397	0.0263	0.0264	0.5044
17-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SUPRAJIT	415.20	429.80	-0.0346	0.0280	0.0281	0.5368
17-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	SUPREMEENG	19.75	20.30	-0.0275	0.0305	0.0305	0.5827
17-DEC-2021	SUPREMEIND	2285.05	2313.75	-0.0125	0.0210	0.0209	0.3993
17-DEC-2021	SUPREMEINF	21.50	22.60	-0.0499	0.0360	0.0361	0.6897
17-DEC-2021	SURANASOL	22.25	21.25	0.0460	0.0374	0.0374	0.7145
17-DEC-2021	SURANAT&P	10.35	10.85	-0.0472	0.0416	0.0416	0.7948
17-DEC-2021	SURYALAXMI	65.45	70.75	-0.0779	0.0346	0.0350	0.6687
17-DEC-2021	SURYAROSNI	620.25	637.50	-0.0274	0.0339	0.0338	0.6457
17-DEC-2021	SURYODAY	151.55	156.95	-0.0350	0.0223	0.0224	0.4280
17-DEC-2021	SUTLEJTEX	78.90	83.40	-0.0555	0.0384	0.0385	0.7355
17-DEC-2021	SUULD	304.10	320.10	-0.0513	0.0359	0.0359	0.6859
17-DEC-2021	SUVEN	88.55	89.90	-0.0151	0.0375	0.0375	0.7164
17-DEC-2021	SUVENPHAR	482.05	507.60	-0.0516	0.0230	0.0232	0.4432
17-DEC-2021	SUVIDHAA	14.40	15.90	-0.0991	0.0331	0.0338	0.6457
17-DEC-2021	SUZLON	6.80	7.05	-0.0361	0.0358	0.0358	0.6840
17-DEC-2021	SVPGLOB	89.25	90.65	-0.0156	0.0251	0.0250	0.4776
17-DEC-2021	SWANENERGY	140.00	153.05	-0.0891	0.0277	0.0283	0.5407
17-DEC-2021	SWARAJENG	1620.60	1636.40	-0.0097	0.0175	0.0174	0.3324
17-DEC-2021	SWELECTES	242.75	249.85	-0.0288	0.0340	0.0340	0.6496
17-DEC-2021	SWSOLAR	384.90	389.45	-0.0118	0.0355	0.0354	0.6763
17-DEC-2021	SYMPHONY	978.90	1010.05	-0.0313	0.0216	0.0217	0.4146
17-DEC-2021	SYNGENE	585.50	609.00	-0.0394	0.0197	0.0198	0.3783
17-DEC-2021	TAJGVK	130.50	133.15	-0.0201	0.0246	0.0246	0.4700
17-DEC-2021	TAKE	46.40	48.25	-0.0391	0.0302	0.0303	0.5789
17-DEC-2021	TALBROAUTO	368.55	394.65	-0.0684	0.0341	0.0344	0.6572
17-DEC-2021	TANLA	1785.05	1878.40	-0.0510	0.0323	0.0324	0.6190
17-DEC-2021	TANTIACONS	23.35	22.40	0.0415	0.0796	0.0794	1.5169
17-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	TARAPUR	5.00	5.15	-0.0296	0.0288	0.0288	0.5502
17-DEC-2021	TARC	47.30	51.15	-0.0783	0.0294	0.0299	0.5712
17-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	TARMAT	66.25	68.80	-0.0378	0.0426	0.0425	0.8120
17-DEC-2021	TARSONS	615.15	624.05	-0.0144	0.0115	0.0115	0.2197
17-DEC-2021	TASTYBITE	12476.95	12801.15	-0.0257	0.0248	0.0248	0.4738
17-DEC-2021	TATACHEM	883.60	906.90	-0.0260	0.0246	0.0246	0.4700
17-DEC-2021	TATACOFFEE	204.25	207.80	-0.0172	0.0259	0.0259	0.4948
17-DEC-2021	TATACOMM	1354.45	1371.25	-0.0123	0.0241	0.0241	0.4604
17-DEC-2021	TATACONSUM	726.35	740.25	-0.0190	0.0193	0.0193	0.3687
17-DEC-2021	TATAELXSI	5732.75	5908.90	-0.0303	0.0265	0.0265	0.5063
17-DEC-2021	TATAINVEST	1392.45	1418.70	-0.0187	0.0209	0.0208	0.3974
17-DEC-2021	TATAMETALI	856.90	874.55	-0.0204	0.0284	0.0283	0.5407
17-DEC-2021	TATAMOTORS	470.20	491.95	-0.0452	0.0320	0.0321	0.6133
17-DEC-2021	TATAMTRDVR	230.55	250.30	-0.0822	0.0359	0.0362	0.6916
17-DEC-2021	TATAPOWER	215.80	221.90	-0.0279	0.0297	0.0296	0.5655
17-DEC-2021	TATASTEEL	1132.10	1153.20	-0.0185	0.0261	0.0261	0.4986
17-DEC-2021	TATASTLLP	739.25	765.25	-0.0346	0.0285	0.0286	0.5464
17-DEC-2021	TATVA	2422.45	2454.80	-0.0133	0.0178	0.0177	0.3382
17-DEC-2021	TBZ	77.85	79.35	-0.0191	0.0354	0.0353	0.6744
17-DEC-2021	TCI	737.40	758.85	-0.0287	0.0330	0.0330	0.6305
17-DEC-2021	TCIDEVELOP	334.80	331.75	0.0092	0.0317	0.0316	0.6037
17-DEC-2021	TCIEXP	2231.90	2247.20	-0.0068	0.0292	0.0291	0.5560
17-DEC-2021	TCIFINANCE	6.15	6.25	-0.0161	0.0449	0.0448	0.8559
17-DEC-2021	TCNSBRANDS	780.15	798.55	-0.0233	0.0295	0.0295	0.5636
17-DEC-2021	TCPLPACK	513.50	530.55	-0.0327	0.0298	0.0298	0.5693
17-DEC-2021	TCS	3584.35	3581.60	0.0008	0.0149	0.0148	0.2828
17-DEC-2021	TDPOWERSYS	416.85	423.50	-0.0158	0.0364	0.0363	0.6935
17-DEC-2021	TEAMLEASE	4171.90	4170.25	0.0004	0.0251	0.0250	0.4776
17-DEC-2021	TECH	36.46	36.04	0.0116	0.0046	0.0047	0.0898
17-DEC-2021	TECHIN	5.75	5.55	0.0354	0.0454	0.0453	0.8655
17-DEC-2021	TECHM	1642.85	1652.65	-0.0059	0.0199	0.0199	0.3802
17-DEC-2021	TECHNOE	233.10	242.30	-0.0387	0.0248	0.0249	0.4757
17-DEC-2021	TEGA	614.50	630.30	-0.0254	0.0084	0.0086	0.1643
17-DEC-2021	TEJASNET	415.65	433.20	-0.0414	0.0362	0.0362	0.6916
17-DEC-2021	TEMBO	278.25	276.00	0.0081	0.0176	0.0176	0.3362
17-DEC-2021	TERASOFT	49.35	53.50	-0.0807	0.0416	0.0419	0.8005
17-DEC-2021	TEXINFRA	56.00	56.80	-0.0142	0.0259	0.0258	0.4929
17-DEC-2021	TEXMOPIPES	71.70	73.20	-0.0207	0.0401	0.0400	0.7642
17-DEC-2021	TEXRAIL	29.00	30.55	-0.0521	0.0302	0.0304	0.5808
17-DEC-2021	TFCILTD	57.00	58.70	-0.0294	0.0294	0.0294	0.5617
17-DEC-2021	TFL	6.95	6.95	0.0000	0.0426	0.0425	0.8120
17-DEC-2021	TGBHOTELS	9.25	9.20	0.0054	0.0447	0.0446	0.8521
17-DEC-2021	THANGAMAYL	1334.20	1307.20	0.0204	0.0322	0.0321	0.6133
17-DEC-2021	THEINVEST	101.90	106.10	-0.0404	0.0354	0.0355	0.6782
17-DEC-2021	THEMISMED	941.40	941.15	0.0003	0.0345	0.0345	0.6591
17-DEC-2021	THERMAX	1639.20	1725.40	-0.0513	0.0236	0.0239	0.4566
17-DEC-2021	THOMASCOOK	61.95	62.70	-0.0120	0.0333	0.0333	0.6362
17-DEC-2021	THOMASCOTT	47.30	45.05	0.0487	0.0795	0.0794	1.5169
17-DEC-2021	THYROCARE	1030.75	1044.95	-0.0137	0.0246	0.0245	0.4681
17-DEC-2021	TI	91.35	92.50	-0.0125	0.0354	0.0353	0.6744
17-DEC-2021	TIDEWATER	1448.90	1481.30	-0.0221	0.0281	0.0281	0.5368
17-DEC-2021	TIIL	801.00	826.35	-0.0312	0.0340	0.0340	0.6496
17-DEC-2021	TIINDIA	1553.20	1602.50	-0.0312	0.0251	0.0251	0.4795
17-DEC-2021	TIJARIA	7.95	7.55	0.0516	0.0340	0.0341	0.6515
17-DEC-2021	TIL	147.75	152.70	-0.0330	0.0316	0.0316	0.6037
17-DEC-2021	TIMESGTY	46.85	46.70	0.0032	0.0412	0.0410	0.7833
17-DEC-2021	TIMETECHNO	73.20	75.05	-0.0250	0.0294	0.0293	0.5598
17-DEC-2021	TIMKEN	1835.40	1841.25	-0.0032	0.0256	0.0256	0.4891
17-DEC-2021	TINPLATE	270.55	278.05	-0.0273	0.0313	0.0313	0.5980
17-DEC-2021	TIPSINDLTD	1582.85	1624.95	-0.0263	0.0363	0.0362	0.6916
17-DEC-2021	TIRUMALCHM	214.85	219.80	-0.0228	0.0374	0.0374	0.7145
17-DEC-2021	TIRUPATIFL	11.65	12.10	-0.0379	0.0317	0.0317	0.6056
17-DEC-2021	TITAN	2280.40	2357.25	-0.0331	0.0199	0.0200	0.3821
17-DEC-2021	TMRVL	15.70	16.05	-0.0220	0.0375	0.0375	0.7164
17-DEC-2021	TNPETRO	102.35	105.90	-0.0341	0.0315	0.0315	0.6018
17-DEC-2021	TNPL	124.30	126.35	-0.0164	0.0219	0.0219	0.4184
17-DEC-2021	TNTELE	8.70	9.10	-0.0450	0.0655	0.0654	1.2495
17-DEC-2021	TOKYOPLAST	99.45	103.65	-0.0414	0.0312	0.0312	0.5961
17-DEC-2021	TORNTPHARM	3081.35	3092.10	-0.0035	0.0183	0.0183	0.3496
17-DEC-2021	TORNTPOWER	544.45	557.40	-0.0235	0.0199	0.0200	0.3821
17-DEC-2021	TOTAL	90.60	95.40	-0.0516	0.0409	0.0409	0.7814
17-DEC-2021	TOUCHWOOD	121.80	121.50	0.0025	0.0322	0.0321	0.6133
17-DEC-2021	TPLPLASTEH	161.35	166.00	-0.0284	0.0374	0.0373	0.7126
17-DEC-2021	TREEHOUSE	11.45	11.60	-0.0130	0.0321	0.0321	0.6133
17-DEC-2021	TREJHARA	87.15	88.20	-0.0120	0.0465	0.0464	0.8865
17-DEC-2021	TRENT	1035.10	1031.20	0.0038	0.0237	0.0236	0.4509
17-DEC-2021	TRF	136.15	141.95	-0.0417	0.0351	0.0351	0.6706
17-DEC-2021	TRIDENT	54.85	57.35	-0.0446	0.0350	0.0350	0.6687
17-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	TRIGYN	118.95	123.85	-0.0404	0.0392	0.0392	0.7489
17-DEC-2021	TRIL	29.90	31.30	-0.0458	0.0393	0.0393	0.7508
17-DEC-2021	TRITURBINE	174.80	181.90	-0.0398	0.0328	0.0328	0.6266
17-DEC-2021	TRIVENI	222.15	227.50	-0.0238	0.0348	0.0347	0.6629
17-DEC-2021	TTKHLTCARE	728.40	771.85	-0.0579	0.0288	0.0290	0.5540
17-DEC-2021	TTKPRESTIG	1004.45	1061.75	-0.0555	0.0252	0.0254	0.4853
17-DEC-2021	TTL	79.95	82.95	-0.0368	0.0313	0.0313	0.5980
17-DEC-2021	TTML	189.20	180.60	0.0465	0.0425	0.0426	0.8139
17-DEC-2021	TV18BRDCST	45.55	49.30	-0.0791	0.0345	0.0349	0.6668
17-DEC-2021	TVSELECT	179.80	189.00	-0.0499	0.0318	0.0319	0.6094
17-DEC-2021	TVSMOTOR	615.55	636.60	-0.0336	0.0216	0.0217	0.4146
17-DEC-2021	TVSSRICHAK	2081.75	2103.10	-0.0102	0.0226	0.0226	0.4318
17-DEC-2021	TVTODAY	423.20	426.25	-0.0072	0.0270	0.0270	0.5158
17-DEC-2021	TVVISION	3.50	3.60	-0.0282	0.0579	0.0578	1.1043
17-DEC-2021	TWL	88.95	88.20	0.0085	0.0324	0.0323	0.6171
17-DEC-2021	UBL	1559.50	1604.90	-0.0287	0.0188	0.0189	0.3611
17-DEC-2021	UCALFUEL	137.25	141.50	-0.0305	0.0285	0.0285	0.5445
17-DEC-2021	UCOBANK	13.05	13.30	-0.0190	0.0232	0.0232	0.4432
17-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	UFLEX	520.95	536.45	-0.0293	0.0276	0.0276	0.5273
17-DEC-2021	UFO	93.35	97.45	-0.0430	0.0299	0.0299	0.5712
17-DEC-2021	UGARSUGAR	30.05	30.95	-0.0295	0.0351	0.0351	0.6706
17-DEC-2021	UGROCAP	193.30	202.70	-0.0475	0.0198	0.0201	0.3840
17-DEC-2021	UJAAS	3.70	3.70	0.0000	0.0388	0.0387	0.7394
17-DEC-2021	UJJIVAN	131.95	135.70	-0.0280	0.0333	0.0333	0.6362
17-DEC-2021	UJJIVANSFB	18.90	19.20	-0.0157	0.0263	0.0262	0.5006
17-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ULTRACEMCO	7337.35	7413.70	-0.0104	0.0174	0.0174	0.3324
17-DEC-2021	UMANGDAIRY	69.65	70.80	-0.0164	0.0328	0.0327	0.6247
17-DEC-2021	UMESLTD	5.85	6.15	-0.0500	0.0528	0.0528	1.0087
17-DEC-2021	UNICHEMLAB	251.80	261.95	-0.0395	0.0307	0.0307	0.5865
17-DEC-2021	UNIDT	391.75	403.35	-0.0292	0.0283	0.0283	0.5407
17-DEC-2021	UNIENTER	115.00	117.45	-0.0211	0.0301	0.0301	0.5751
17-DEC-2021	UNIONBANK	44.10	46.15	-0.0454	0.0294	0.0295	0.5636
17-DEC-2021	UNITECH	3.05	2.95	0.0333	0.0376	0.0376	0.7183
17-DEC-2021	UNITEDTEA	337.15	342.00	-0.0143	0.0260	0.0259	0.4948
17-DEC-2021	UNIVASTU	64.20	66.05	-0.0284	0.0385	0.0385	0.7355
17-DEC-2021	UNIVCABLES	147.30	150.45	-0.0212	0.0284	0.0284	0.5426
17-DEC-2021	UNIVPHOTO	774.05	801.20	-0.0345	0.0413	0.0412	0.7871
17-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	UPELECT	179.80	177.35	0.0137	0.1882	0.1877	3.5860
17-DEC-2021	UPL	715.70	733.90	-0.0251	0.0235	0.0235	0.4490
17-DEC-2021	URJA	13.20	12.55	0.0505	0.0342	0.0343	0.6553
17-DEC-2021	USHAMART	91.05	93.85	-0.0303	0.0355	0.0355	0.6782
17-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	UTIAMC	1026.00	1053.60	-0.0265	0.0201	0.0201	0.3840
17-DEC-2021	UTIBANKETF	35.87	36.85	-0.0270	0.0137	0.0138	0.2636
17-DEC-2021	UTINEXT50	43.86	43.99	-0.0030	0.0164	0.0164	0.3133
17-DEC-2021	UTINIFTETF	1793.61	1819.70	-0.0144	0.0153	0.0153	0.2923
17-DEC-2021	UTISENSETF	601.17	609.23	-0.0133	0.0145	0.0145	0.2770
17-DEC-2021	UTISXN50	48.37	49.51	-0.0233	0.0259	0.0259	0.4948
17-DEC-2021	UTTAMSTL	5.00	5.25	-0.0488	0.0354	0.0354	0.6763
17-DEC-2021	UTTAMSUGAR	175.60	178.75	-0.0178	0.0402	0.0401	0.7661
17-DEC-2021	V2RETAIL	166.90	168.65	-0.0104	0.0346	0.0346	0.6610
17-DEC-2021	VADILALIND	922.05	976.70	-0.0576	0.0249	0.0251	0.4795
17-DEC-2021	VAIBHAVGBL	568.70	579.85	-0.0194	0.0302	0.0302	0.5770
17-DEC-2021	VAISHALI	34.40	35.40	-0.0287	0.0309	0.0309	0.5903
17-DEC-2021	VAKRANGEE	37.25	38.25	-0.0265	0.0350	0.0350	0.6687
17-DEC-2021	VALIANTORG	1013.70	1026.20	-0.0123	0.0240	0.0239	0.4566
17-DEC-2021	VARDHACRLC	51.45	52.55	-0.0212	0.0327	0.0327	0.6247
17-DEC-2021	VARDMNPOLY	22.95	23.15	-0.0087	0.0396	0.0395	0.7546
17-DEC-2021	VARROC	330.75	330.15	0.0018	0.0304	0.0303	0.5789
17-DEC-2021	VASCONEQ	24.00	24.95	-0.0388	0.0364	0.0364	0.6954
17-DEC-2021	VASWANI	14.95	15.20	-0.0166	0.0443	0.0442	0.8444
17-DEC-2021	VBL	866.20	875.00	-0.0101	0.0233	0.0232	0.4432
17-DEC-2021	VEDL	332.55	344.00	-0.0339	0.0310	0.0310	0.5923
17-DEC-2021	VENKEYS	2491.45	2560.10	-0.0272	0.0312	0.0311	0.5942
17-DEC-2021	VENUSREM	423.30	420.65	0.0063	0.0398	0.0397	0.7585
17-DEC-2021	VERTOZ	109.20	109.70	-0.0046	0.0295	0.0294	0.5617
17-DEC-2021	VESUVIUS	1131.20	1150.70	-0.0171	0.0202	0.0201	0.3840
17-DEC-2021	VETO	104.95	110.60	-0.0524	0.0355	0.0356	0.6801
17-DEC-2021	VGUARD	227.65	230.05	-0.0105	0.0196	0.0195	0.3725
17-DEC-2021	VHL	2929.65	3003.90	-0.0250	0.0288	0.0288	0.5502
17-DEC-2021	VICEROY	4.30	4.45	-0.0343	0.0344	0.0344	0.6572
17-DEC-2021	VIDHIING	363.35	370.10	-0.0184	0.0370	0.0369	0.7050
17-DEC-2021	VIJAYA	541.40	567.40	-0.0469	0.0093	0.0099	0.1891
17-DEC-2021	VIJIFIN	4.85	4.65	0.0421	0.0596	0.0595	1.1367
17-DEC-2021	VIKASECO	2.35	2.45	-0.0417	0.0426	0.0426	0.8139
17-DEC-2021	VIKASLIFE	3.50	3.55	-0.0142	0.0377	0.0376	0.7183
17-DEC-2021	VIKASPROP	1.90	1.95	-0.0260	0.0358	0.0357	0.6820
17-DEC-2021	VIKASWSP	3.50	3.60	-0.0282	0.0381	0.0381	0.7279
17-DEC-2021	VIMTALABS	393.80	418.60	-0.0611	0.0381	0.0382	0.7298
17-DEC-2021	VINATIORGA	1979.45	1971.90	0.0038	0.0226	0.0225	0.4299
17-DEC-2021	VINDHYATEL	1046.40	1070.75	-0.0230	0.0288	0.0288	0.5502
17-DEC-2021	VINEETLAB	74.10	75.65	-0.0207	0.0283	0.0283	0.5407
17-DEC-2021	VINYLINDIA	230.35	240.15	-0.0417	0.0365	0.0365	0.6973
17-DEC-2021	VIPCLOTHNG	18.95	19.90	-0.0489	0.0336	0.0337	0.6438
17-DEC-2021	VIPIND	565.40	584.95	-0.0340	0.0279	0.0279	0.5330
17-DEC-2021	VIPULLTD	25.80	27.00	-0.0455	0.0356	0.0357	0.6820
17-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	VISAKAIND	605.35	629.95	-0.0398	0.0279	0.0280	0.5349
17-DEC-2021	VISASTEEL	13.65	13.85	-0.0145	0.0355	0.0354	0.6763
17-DEC-2021	VISHAL	92.95	94.90	-0.0208	0.0296	0.0296	0.5655
17-DEC-2021	VISHNU	851.85	873.40	-0.0250	0.0333	0.0333	0.6362
17-DEC-2021	VISHWARAJ	30.70	31.70	-0.0321	0.0326	0.0326	0.6228
17-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	VIVIDHA	1.45	1.55	-0.0667	0.0687	0.0687	1.3125
17-DEC-2021	VIVIMEDLAB	19.80	20.60	-0.0396	0.0455	0.0455	0.8693
17-DEC-2021	VLSFINANCE	188.35	196.35	-0.0416	0.0346	0.0347	0.6629
17-DEC-2021	VMART	3563.00	3647.00	-0.0233	0.0259	0.0259	0.4948
17-DEC-2021	VOLTAMP	2063.40	2092.75	-0.0141	0.0266	0.0265	0.5063
17-DEC-2021	VOLTAS	1198.25	1217.80	-0.0162	0.0196	0.0196	0.3745
17-DEC-2021	VPL	361.50	361.50	0.0000	0.1428	0.1424	2.7205
17-DEC-2021	VRLLOG	441.20	450.90	-0.0217	0.0315	0.0315	0.6018
17-DEC-2021	VSSL	231.80	238.40	-0.0281	0.0319	0.0319	0.6094
17-DEC-2021	VSTIND	3093.20	3093.60	-0.0001	0.0144	0.0143	0.2732
17-DEC-2021	VSTTILLERS	2800.65	2884.25	-0.0294	0.0302	0.0302	0.5770
17-DEC-2021	VTL	2236.10	2343.75	-0.0470	0.0246	0.0247	0.4719
17-DEC-2021	WABAG	318.15	329.80	-0.0360	0.0311	0.0311	0.5942
17-DEC-2021	WABCOINDIA	8154.65	8248.80	-0.0115	0.0184	0.0183	0.3496
17-DEC-2021	WALCHANNAG	46.50	48.35	-0.0390	0.0344	0.0344	0.6572
17-DEC-2021	WANBURY	82.10	86.05	-0.0470	0.0315	0.0316	0.6037
17-DEC-2021	WATERBASE	101.15	102.80	-0.0162	0.0275	0.0275	0.5254
17-DEC-2021	WEALTH	231.00	241.35	-0.0438	0.0254	0.0256	0.4891
17-DEC-2021	WEBELSOLAR	100.45	97.90	0.0257	0.0378	0.0378	0.7222
17-DEC-2021	WEIZMANIND	55.65	57.35	-0.0301	0.0350	0.0350	0.6687
17-DEC-2021	WELCORP	166.80	166.80	0.0000	0.0311	0.0311	0.5942
17-DEC-2021	WELENT	94.25	97.80	-0.0370	0.0282	0.0282	0.5388
17-DEC-2021	WELINV	278.95	287.35	-0.0297	0.0330	0.0329	0.6286
17-DEC-2021	WELSPUNIND	141.30	143.00	-0.0120	0.0319	0.0319	0.6094
17-DEC-2021	WENDT	5305.90	5345.50	-0.0074	0.0268	0.0267	0.5101
17-DEC-2021	WESTLIFE	579.80	579.80	0.0000	0.0226	0.0225	0.4299
17-DEC-2021	WHEELS	655.95	678.80	-0.0342	0.0257	0.0258	0.4929
17-DEC-2021	WHIRLPOOL	1815.25	1844.35	-0.0159	0.0218	0.0217	0.4146
17-DEC-2021	WILLAMAGOR	25.60	26.40	-0.0308	0.0452	0.0452	0.8635
17-DEC-2021	WINDLAS	274.40	280.60	-0.0223	0.0127	0.0128	0.2445
17-DEC-2021	WINDMACHIN	37.90	40.05	-0.0552	0.0377	0.0378	0.7222
17-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	WIPL	51.00	51.50	-0.0098	0.0245	0.0244	0.4662
17-DEC-2021	WIPRO	670.80	644.25	0.0404	0.0186	0.0188	0.3592
17-DEC-2021	WOCKPHARMA	414.25	427.20	-0.0308	0.0316	0.0316	0.6037
17-DEC-2021	WONDERLA	204.25	206.55	-0.0112	0.0232	0.0231	0.4413
17-DEC-2021	WORTH	90.90	93.25	-0.0255	0.0306	0.0306	0.5846
17-DEC-2021	WSTCSTPAPR	241.90	250.45	-0.0347	0.0283	0.0284	0.5426
17-DEC-2021	XCHANGING	99.55	101.60	-0.0204	0.0341	0.0340	0.6496
17-DEC-2021	XELPMOC	361.25	380.20	-0.0511	0.0354	0.0355	0.6782
17-DEC-2021	XPROINDIA	914.40	892.20	0.0246	0.0409	0.0408	0.7795
17-DEC-2021	YAARI	94.00	101.20	-0.0738	0.0370	0.0373	0.7126
17-DEC-2021	YESBANK	13.15	13.40	-0.0188	0.0428	0.0427	0.8158
17-DEC-2021	YUKEN	571.85	585.25	-0.0232	0.0092	0.0093	0.1777
17-DEC-2021	ZEEL	342.35	368.20	-0.0728	0.0401	0.0404	0.7718
17-DEC-2021	ZEELEARN	13.80	14.40	-0.0426	0.0362	0.0362	0.6916
17-DEC-2021	ZEEMEDIA	12.45	12.95	-0.0394	0.0340	0.0340	0.6496
17-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ZENITHEXPO	86.95	87.55	-0.0069	0.0375	0.0374	0.7145
17-DEC-2021	ZENSARTECH	473.60	480.00	-0.0134	0.0315	0.0315	0.6018
17-DEC-2021	ZENTEC	214.50	221.60	-0.0326	0.0394	0.0394	0.7527
17-DEC-2021	ZODIAC	37.10	35.35	0.0483	0.0048	0.0059	0.1127
17-DEC-2021	ZODIACLOTH	107.10	109.90	-0.0258	0.0307	0.0307	0.5865
17-DEC-2021	ZOMATO	135.35	138.40	-0.0223	0.0207	0.0207	0.3955
17-DEC-2021	ZOTA	412.30	423.15	-0.0260	0.0306	0.0306	0.5846
17-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-DEC-2021	ZUARI	111.80	121.95	-0.0869	0.0331	0.0336	0.6419
17-DEC-2021	ZUARIGLOB	136.80	144.15	-0.0523	0.0340	0.0341	0.6515
17-DEC-2021	ZYDUSWELL	1878.75	1938.65	-0.0314	0.0152	0.0153	0.2923
17-DEC-2021	503639	-	-	-	-	-	-
17-DEC-2021	503893	-	-	-	-	-	-
17-DEC-2021	504346	-	-	-	-	-	-
17-DEC-2021	504365	-	-	-	-	-	-
17-DEC-2021	506024	-	-	-	-	-	-
17-DEC-2021	506042	-	-	-	-	-	-
17-DEC-2021	506120	-	-	-	-	-	-
17-DEC-2021	506162	-	-	-	-	-	-
17-DEC-2021	506945	-	-	-	-	-	-
17-DEC-2021	507543	-	-	-	-	-	-
17-DEC-2021	507663	-	-	-	-	-	-
17-DEC-2021	508924	-	-	-	-	-	-
17-DEC-2021	509046	-	-	-	-	-	-
17-DEC-2021	511254	-	-	-	-	-	-
17-DEC-2021	511634	-	-	-	-	-	-
17-DEC-2021	512004	-	-	-	-	-	-
17-DEC-2021	512011	-	-	-	-	-	-
17-DEC-2021	512038	-	-	-	-	-	-
17-DEC-2021	512060	-	-	-	-	-	-
17-DEC-2021	512063	-	-	-	-	-	-
17-DEC-2021	512091	-	-	-	-	-	-
17-DEC-2021	512153	-	-	-	-	-	-
17-DEC-2021	512157	-	-	-	-	-	-
17-DEC-2021	512195	-	-	-	-	-	-
17-DEC-2021	512221	-	-	-	-	-	-
17-DEC-2021	512245	-	-	-	-	-	-
17-DEC-2021	512291	-	-	-	-	-	-
17-DEC-2021	512303	-	-	-	-	-	-
17-DEC-2021	512337	-	-	-	-	-	-
17-DEC-2021	512404	-	-	-	-	-	-
17-DEC-2021	512433	-	-	-	-	-	-
17-DEC-2021	512445	-	-	-	-	-	-
17-DEC-2021	512461	-	-	-	-	-	-
17-DEC-2021	512522	-	-	-	-	-	-
17-DEC-2021	517360	-	-	-	-	-	-
17-DEC-2021	521003	-	-	-	-	-	-
17-DEC-2021	522171	-	-	-	-	-	-
17-DEC-2021	526349	-	-	-	-	-	-
17-DEC-2021	526488	-	-	-	-	-	-
17-DEC-2021	526877	-	-	-	-	-	-
17-DEC-2021	530361	-	-	-	-	-	-
17-DEC-2021	530905	-	-	-	-	-	-
17-DEC-2021	531628	-	-	-	-	-	-
17-DEC-2021	531677	-	-	-	-	-	-
17-DEC-2021	531743	-	-	-	-	-	-
17-DEC-2021	531971	-	-	-	-	-	-
17-DEC-2021	532105	-	-	-	-	-	-
17-DEC-2021	532138	-	-	-	-	-	-
17-DEC-2021	539682	-	-	-	-	-	-
17-DEC-2021	540467	-	-	-	-	-	-
17-DEC-2021	543225	-	-	-	-	-	-
17-DEC-2021	543256	-	-	-	-	-	-
17-DEC-2021	543341	-	-	-	-	-	-
17-DEC-2021	AGGARSAIN	-	-	-	-	-	-
17-DEC-2021	ANKUR	-	-	-	-	-	-
17-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
17-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
17-DEC-2021	BESWASTH	-	-	-	-	-	-
17-DEC-2021	CRESCENT	-	-	-	-	-	-
17-DEC-2021	DIDL	-	-	-	-	-	-
17-DEC-2021	GANODAYA	-	-	-	-	-	-
17-DEC-2021	ISCCL	-	-	-	-	-	-
17-DEC-2021	KCLL	-	-	-	-	-	-
17-DEC-2021	LARK	-	-	-	-	-	-
17-DEC-2021	MEPL	-	-	-	-	-	-
17-DEC-2021	NITUTRADE	-	-	-	-	-	-
17-DEC-2021	OSEINTRUST	-	-	-	-	-	-
17-DEC-2021	PACT	-	-	-	-	-	-
17-DEC-2021	PHF	-	-	-	-	-	-
17-DEC-2021	RATHIIND	-	-	-	-	-	-
17-DEC-2021	RICHNRICH	-	-	-	-	-	-
17-DEC-2021	SAGL	-	-	-	-	-	-
17-DEC-2021	SARVARAYA	-	-	-	-	-	-
17-DEC-2021	SBHL	-	-	-	-	-	-
17-DEC-2021	SGEL	-	-	-	-	-	-
17-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
17-DEC-2021	SHIVOM	-	-	-	-	-	-
17-DEC-2021	SHREETULSI	-	-	-	-	-	-
17-DEC-2021	SIGACHI1	-	-	-	-	-	-
17-DEC-2021	SPMLINDIA	-	-	-	-	-	-
17-DEC-2021	SSF	-	-	-	-	-	-
17-DEC-2021	SWATI	-	-	-	-	-	-
17-DEC-2021	TECHAINPOW	-	-	-	-	-	-
17-DEC-2021	TRIVENIENT	-	-	-	-	-	-