| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-SEP-2021 | 20MICRONS | 53.95 | 53.85 | 0.0019 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 21STCENMGM | 34.20 | 33.60 | 0.0177 | 0.0210 | 0.0209 | 0.3993 |
| 01-SEP-2021 | 3MINDIA | 25058.50 | 24391.05 | 0.0270 | 0.0206 | 0.0207 | 0.3955 |
| 01-SEP-2021 | 3PLAND | 14.20 | 14.35 | -0.0105 | 0.0534 | 0.0532 | 1.0164 |
| 01-SEP-2021 | 500009 | 28.70 | 28.75 | -0.0017 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 500012 | 161.60 | 165.45 | -0.0235 | 0.0362 | 0.0362 | 0.6916 |
| 01-SEP-2021 | 500014 | 2.89 | 2.85 | 0.0139 | 0.0439 | 0.0438 | 0.8368 |
| 01-SEP-2021 | 500016 | 13.43 | 13.50 | -0.0052 | 0.0512 | 0.0511 | 0.9763 |
| 01-SEP-2021 | 500028 | 9.11 | 9.19 | -0.0087 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 500058 | 11.06 | 10.54 | 0.0482 | 0.0330 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 500068 | 5669.65 | 5658.80 | 0.0019 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2021 | 500069 | 209.30 | 197.65 | 0.0573 | 0.0297 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 500120 | 281.80 | 284.40 | -0.0092 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 500123 | 3911.55 | 3885.65 | 0.0066 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 500143 | 63.00 | 64.55 | -0.0243 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2021 | 500147 | 991.40 | 981.70 | 0.0098 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 500153 | 76.10 | 76.35 | -0.0033 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 500159 | 75.10 | 77.00 | -0.0250 | 0.0404 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 500166 | 257.15 | 259.90 | -0.0106 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 500170 | 19.55 | 20.00 | -0.0228 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 500192 | 1.96 | 1.96 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | 500202 | 8.58 | 9.03 | -0.0511 | 0.0311 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 500206 | 23.60 | 22.50 | 0.0477 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | 500211 | 6.30 | 6.34 | -0.0063 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 500213 | 75.40 | 74.60 | 0.0107 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 500214 | 2412.35 | 2399.85 | 0.0052 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 500220 | 138.95 | 136.60 | 0.0171 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | 500223 | 2.58 | 2.67 | -0.0343 | 0.0388 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 500236 | 2.19 | 2.30 | -0.0490 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 500239 | 40.85 | 42.75 | -0.0455 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 500240 | 57.05 | 58.50 | -0.0251 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 500246 | 33.25 | 33.10 | 0.0045 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2021 | 500248 | 3.36 | 3.36 | 0.0000 | 0.0642 | 0.0641 | 1.2246 |
| 01-SEP-2021 | 500264 | 134.60 | 134.00 | 0.0045 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2021 | 500267 | 123.75 | 123.45 | 0.0024 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 500274 | 5.69 | 5.69 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 01-SEP-2021 | 500284 | 53.55 | 54.00 | -0.0084 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 500298 | 2186.80 | 2208.20 | -0.0097 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 500306 | 63.15 | 60.15 | 0.0487 | 0.0403 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 500307 | 302.90 | 299.45 | 0.0115 | 0.0173 | 0.0172 | 0.3286 |
| 01-SEP-2021 | 500319 | 46.75 | 48.35 | -0.0337 | 0.0400 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 500333 | 810.95 | 825.40 | -0.0177 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | 500346 | 33.80 | 33.95 | -0.0044 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2021 | 500357 | 24.70 | 26.00 | -0.0513 | 0.0342 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 500358 | 3.10 | 3.12 | -0.0064 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 500360 | 30.25 | 31.50 | -0.0405 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 500365 | 13.70 | 14.05 | -0.0252 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | 500367 | 107.10 | 107.30 | -0.0019 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 500370 | 41.75 | 40.40 | 0.0329 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 500388 | 12.55 | 12.65 | -0.0079 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2021 | 500414 | 43.30 | 43.85 | -0.0126 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 500422 | 21.65 | 22.05 | -0.0183 | 0.0477 | 0.0476 | 0.9094 |
| 01-SEP-2021 | 500426 | 9.79 | 9.54 | 0.0259 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 500449 | 33.90 | 34.15 | -0.0073 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | 500450 | 200.20 | 200.20 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2021 | 500456 | 27.95 | 28.05 | -0.0036 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2021 | 500458 | 2.62 | 2.75 | -0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 01-SEP-2021 | 500655 | 996.45 | 1017.80 | -0.0212 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 501110 | 6.19 | 6.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-SEP-2021 | 501144 | 13.35 | 13.35 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 01-SEP-2021 | 501148 | 228.45 | 232.20 | -0.0163 | 0.0169 | 0.0169 | 0.3229 |
| 01-SEP-2021 | 501261 | 280.00 | 280.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-SEP-2021 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 501298 | 1544.90 | 1545.00 | -0.0001 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2021 | 501311 | 7.97 | 7.97 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2021 | 501314 | 97.95 | 99.75 | -0.0182 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2021 | 501351 | 33.25 | 33.25 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-SEP-2021 | 501370 | 83.95 | 84.30 | -0.0042 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2021 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 501391 | 160.15 | 167.75 | -0.0464 | 0.0341 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 501421 | 220.00 | 223.00 | -0.0135 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 501423 | 1789.70 | 1773.00 | 0.0094 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | 501430 | 606.00 | 609.00 | -0.0049 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 501477 | 137.00 | 137.00 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 501622 | 22.35 | 22.35 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 501700 | 17.50 | 18.50 | -0.0556 | 0.0345 | 0.0347 | 0.6629 |
| 01-SEP-2021 | 501831 | 247.70 | 258.00 | -0.0407 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | 501833 | 10.32 | 9.85 | 0.0466 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2021 | 501848 | 28.05 | 29.50 | -0.0504 | 0.0408 | 0.0409 | 0.7814 |
| 01-SEP-2021 | 501945 | 1.22 | 1.20 | 0.0165 | 0.0124 | 0.0124 | 0.2369 |
| 01-SEP-2021 | 502015 | 15.21 | 14.95 | 0.0172 | 0.0430 | 0.0429 | 0.8196 |
| 01-SEP-2021 | 502175 | 94.70 | 95.90 | -0.0126 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 502250 | 206.00 | 206.00 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 01-SEP-2021 | 502271 | 14.49 | 13.80 | 0.0488 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 502281 | 5.40 | 5.10 | 0.0572 | 0.0420 | 0.0421 | 0.8043 |
| 01-SEP-2021 | 502294 | 44.15 | 44.55 | -0.0090 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2021 | 502445 | 12.19 | 11.61 | 0.0487 | 0.0380 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 502460 | 35.10 | 35.50 | -0.0113 | 0.0116 | 0.0116 | 0.2216 |
| 01-SEP-2021 | 502563 | 1.73 | 1.73 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 01-SEP-2021 | 502587 | 97.75 | 99.85 | -0.0213 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 502589 | 20.55 | 21.50 | -0.0452 | 0.0249 | 0.0251 | 0.4795 |
| 01-SEP-2021 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | 502865 | 3307.50 | 3368.75 | -0.0183 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 502873 | 87.50 | 86.95 | 0.0063 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 502893 | 34.80 | 35.90 | -0.0311 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 502958 | 3440.10 | 3489.95 | -0.0144 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 503092 | 13.65 | 13.65 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 503127 | 5933.65 | 6245.90 | -0.0513 | 0.0293 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 503162 | 159.60 | 159.50 | 0.0006 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 503229 | 76.05 | 79.90 | -0.0494 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 503349 | 3140.90 | 3099.00 | 0.0134 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 503624 | 11.02 | 11.59 | -0.0504 | 0.0320 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-SEP-2021 | 503641 | 25.90 | 26.20 | -0.0115 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 503657 | 13.49 | 14.20 | -0.0513 | 0.0388 | 0.0389 | 0.7432 |
| 01-SEP-2021 | 503659 | 83.95 | 88.35 | -0.0511 | 0.0217 | 0.0220 | 0.4203 |
| 01-SEP-2021 | 503663 | 4.72 | 4.50 | 0.0477 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 503669 | 10.85 | 10.85 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 503675 | 1.10 | 1.08 | 0.0183 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2021 | 503681 | 16.20 | 16.20 | 0.0000 | 0.0084 | 0.0083 | 0.1586 |
| 01-SEP-2021 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 503691 | 34.35 | 34.25 | 0.0029 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2021 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 503772 | 11.75 | 11.75 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 01-SEP-2021 | 503776 | 30.50 | 31.95 | -0.0464 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 503804 | 640.30 | 638.40 | 0.0030 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 503816 | 3.88 | 3.88 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 503837 | 2.89 | 2.89 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 01-SEP-2021 | 503863 | 3.43 | 3.43 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 01-SEP-2021 | 504000 | 55.15 | 55.40 | -0.0045 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 504028 | 81.85 | 83.90 | -0.0247 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2021 | 504076 | 9.97 | 10.20 | -0.0228 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 504080 | 181.00 | 181.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 504084 | 3895.00 | 3745.05 | 0.0393 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 504092 | 34.30 | 35.20 | -0.0259 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | 504093 | 298.50 | 298.90 | -0.0013 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 504132 | 367.70 | 366.25 | 0.0040 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 504176 | 1807.40 | 1855.55 | -0.0263 | 0.0465 | 0.0465 | 0.8884 |
| 01-SEP-2021 | 504180 | 20.65 | 21.70 | -0.0496 | 0.0306 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 504240 | 41.45 | 44.00 | -0.0597 | 0.0374 | 0.0376 | 0.7183 |
| 01-SEP-2021 | 504258 | 431.95 | 428.95 | 0.0070 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2021 | 504273 | 16.30 | 16.95 | -0.0391 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 504340 | 3.15 | 3.09 | 0.0192 | 0.0146 | 0.0146 | 0.2789 |
| 01-SEP-2021 | 504341 | 50.50 | 51.15 | -0.0128 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | 504356 | 10.90 | 10.90 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-SEP-2021 | 504375 | 120.00 | 120.00 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 01-SEP-2021 | 504378 | 6.09 | 6.34 | -0.0402 | 0.0328 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 504380 | 41.25 | 39.30 | 0.0484 | 0.0202 | 0.0205 | 0.3917 |
| 01-SEP-2021 | 504392 | 10.50 | 10.45 | 0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 504397 | 15.43 | 15.43 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-SEP-2021 | 504398 | 13.40 | 13.40 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-SEP-2021 | 504605 | 645.45 | 657.35 | -0.0183 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 504646 | 153.00 | 150.05 | 0.0195 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 504648 | 28.35 | 27.01 | 0.0484 | 0.0483 | 0.0483 | 0.9228 |
| 01-SEP-2021 | 504697 | 2.48 | 2.49 | -0.0040 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 504731 | 18.05 | 18.05 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 01-SEP-2021 | 504746 | 474.60 | 474.60 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-SEP-2021 | 504786 | 333.70 | 332.05 | 0.0050 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 504810 | 33.05 | 33.30 | -0.0075 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 504840 | 1640.95 | 1624.75 | 0.0099 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 504882 | 2963.65 | 3119.60 | -0.0513 | 0.0334 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 504908 | 213.65 | 207.60 | 0.0287 | 0.0464 | 0.0464 | 0.8865 |
| 01-SEP-2021 | 504918 | 1683.45 | 1656.25 | 0.0163 | 0.0378 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 504959 | 2543.20 | 2578.45 | -0.0138 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2021 | 504961 | 56.30 | 57.70 | -0.0246 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 504988 | 351.50 | 369.55 | -0.0501 | 0.0311 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 504998 | 0.40 | 0.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 505036 | 490.90 | 497.05 | -0.0125 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2021 | 505141 | 34.90 | 36.05 | -0.0324 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 505163 | 458.70 | 460.35 | -0.0036 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 505212 | 47.45 | 45.20 | 0.0486 | 0.0155 | 0.0158 | 0.3019 |
| 01-SEP-2021 | 505216 | 622.80 | 622.80 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2021 | 505232 | 1088.20 | 1061.65 | 0.0247 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 505250 | 50.15 | 50.90 | -0.0148 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 505283 | 377.25 | 383.50 | -0.0164 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 505285 | 173.65 | 173.65 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-SEP-2021 | 505299 | 119.90 | 116.15 | 0.0318 | 0.0377 | 0.0377 | 0.7203 |
| 01-SEP-2021 | 505302 | 576.95 | 524.50 | 0.0953 | 0.1482 | 0.1480 | 2.8275 |
| 01-SEP-2021 | 505320 | 25.90 | 25.90 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-SEP-2021 | 505336 | 0.93 | 0.93 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 01-SEP-2021 | 505343 | 0.25 | 0.24 | 0.0408 | 0.0151 | 0.0153 | 0.2923 |
| 01-SEP-2021 | 505358 | 63.25 | 64.30 | -0.0165 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2021 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-SEP-2021 | 505515 | 13.10 | 13.10 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-SEP-2021 | 505523 | 0.54 | 0.53 | 0.0187 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 505576 | 109.95 | 109.35 | 0.0055 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2021 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 01-SEP-2021 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 505650 | 10.82 | 11.24 | -0.0381 | 0.0321 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 505681 | 347.65 | 355.75 | -0.0230 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 505685 | 95.05 | 95.05 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-SEP-2021 | 505690 | 143.70 | 143.70 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 505693 | 88.00 | 88.20 | -0.0023 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 505703 | 5.94 | 5.94 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 01-SEP-2021 | 505711 | 2.10 | 2.10 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | 505712 | 112.50 | 106.90 | 0.0511 | 0.0444 | 0.0444 | 0.8483 |
| 01-SEP-2021 | 505725 | 848.55 | 874.70 | -0.0304 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 505729 | 55.80 | 57.30 | -0.0265 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 505737 | 179.00 | 183.10 | -0.0226 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | 505750 | 515.40 | 519.15 | -0.0072 | 0.0569 | 0.0567 | 1.0833 |
| 01-SEP-2021 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-SEP-2021 | 505827 | 224.30 | 222.55 | 0.0078 | 0.0407 | 0.0406 | 0.7757 |
| 01-SEP-2021 | 505840 | 9.84 | 9.72 | 0.0123 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | 505850 | 61.50 | 61.55 | -0.0008 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2021 | 505872 | 897.25 | 893.10 | 0.0046 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 505893 | 320.75 | 310.90 | 0.0312 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 505978 | 1322.85 | 1333.90 | -0.0083 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 506003 | 6.51 | 5.99 | 0.0832 | 0.1520 | 0.1518 | 2.9001 |
| 01-SEP-2021 | 506105 | 88.40 | 85.25 | 0.0363 | 0.0293 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 506122 | 73.10 | 76.90 | -0.0507 | 0.0381 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 506128 | 23.25 | 24.20 | -0.0400 | 0.0408 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 506134 | 5.89 | 5.89 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2021 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-SEP-2021 | 506178 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 506180 | 139.65 | 139.65 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-SEP-2021 | 506186 | 17.35 | 18.00 | -0.0368 | 0.0441 | 0.0440 | 0.8406 |
| 01-SEP-2021 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 506248 | 114.00 | 118.40 | -0.0379 | 0.0405 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 506260 | 118.35 | 118.85 | -0.0042 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2021 | 506313 | 80.90 | 80.90 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 01-SEP-2021 | 506365 | 24.70 | 25.95 | -0.0494 | 0.0268 | 0.0270 | 0.5158 |
| 01-SEP-2021 | 506405 | 333.25 | 326.55 | 0.0203 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 506414 | 282.45 | 287.35 | -0.0172 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 506520 | 6.55 | 6.68 | -0.0197 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | 506522 | 1857.50 | 1940.90 | -0.0439 | 0.0251 | 0.0252 | 0.4814 |
| 01-SEP-2021 | 506528 | 789.75 | 795.75 | -0.0076 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 506530 | 891.45 | 849.00 | 0.0488 | 0.0235 | 0.0237 | 0.4528 |
| 01-SEP-2021 | 506532 | 244.25 | 246.25 | -0.0082 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 506543 | 3.45 | 3.39 | 0.0175 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 506597 | 385.95 | 370.85 | 0.0399 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 506605 | 513.35 | 504.70 | 0.0170 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 506640 | 154.70 | 154.70 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2021 | 506642 | 34.80 | 36.60 | -0.0504 | 0.0457 | 0.0458 | 0.8750 |
| 01-SEP-2021 | 506685 | 386.60 | 389.95 | -0.0086 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2021 | 506687 | 2125.25 | 2137.15 | -0.0056 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 506734 | 101.10 | 103.00 | -0.0186 | 0.0431 | 0.0430 | 0.8215 |
| 01-SEP-2021 | 506808 | 10.33 | 10.37 | -0.0039 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 506852 | 114.85 | 113.60 | 0.0109 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | 506854 | 563.15 | 570.55 | -0.0131 | 0.0450 | 0.0448 | 0.8559 |
| 01-SEP-2021 | 506858 | 46.55 | 48.45 | -0.0400 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2021 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 506879 | 441.50 | 429.55 | 0.0274 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2021 | 506910 | 78.15 | 77.50 | 0.0084 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 506919 | 207.60 | 210.20 | -0.0124 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 506935 | 157.50 | 150.00 | 0.0488 | 0.0284 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 506947 | 38.00 | 38.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-SEP-2021 | 506975 | 2.60 | 2.60 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2021 | 506981 | 138.90 | 138.60 | 0.0022 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | 507155 | 60.00 | 59.95 | 0.0008 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 507180 | 92.95 | 96.50 | -0.0375 | 0.0500 | 0.0499 | 0.9533 |
| 01-SEP-2021 | 507265 | 46.00 | 48.20 | -0.0467 | 0.0467 | 0.0467 | 0.8922 |
| 01-SEP-2021 | 507300 | 2200.00 | 2307.00 | -0.0475 | 0.0342 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 507435 | 71.00 | 69.10 | 0.0271 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 507474 | 67.30 | 69.00 | -0.0249 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | 507486 | 65.00 | 64.10 | 0.0139 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 507498 | 12.77 | 12.45 | 0.0254 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | 507515 | 16.15 | 16.50 | -0.0214 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 507525 | 774.95 | 767.90 | 0.0091 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2021 | 507552 | 65.30 | 65.75 | -0.0069 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2021 | 507598 | 68.95 | 69.45 | -0.0072 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2021 | 507609 | 53.00 | 54.00 | -0.0187 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2021 | 507621 | 332.80 | 338.10 | -0.0158 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2021 | 507645 | 11671.05 | 11734.00 | -0.0054 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 507690 | 73.65 | 72.00 | 0.0227 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2021 | 507753 | 34.75 | 34.60 | 0.0043 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 507759 | 24.70 | 25.90 | -0.0474 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2021 | 507808 | 6.45 | 6.45 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 01-SEP-2021 | 507813 | 78.05 | 77.80 | 0.0032 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2021 | 507817 | 63.10 | 63.10 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 507836 | 560.00 | 549.80 | 0.0184 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 507852 | 9.30 | 9.30 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 01-SEP-2021 | 507864 | 31.55 | 30.50 | 0.0338 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 507872 | 35.75 | 35.25 | 0.0141 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 507886 | 10.83 | 10.83 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 01-SEP-2021 | 507894 | 16.40 | 15.85 | 0.0341 | 0.0180 | 0.0181 | 0.3458 |
| 01-SEP-2021 | 507910 | 43.75 | 44.60 | -0.0192 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2021 | 507912 | 120.95 | 123.40 | -0.0201 | 0.0465 | 0.0464 | 0.8865 |
| 01-SEP-2021 | 507917 | 15.00 | 15.00 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2021 | 507938 | 5.80 | 5.80 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-SEP-2021 | 507944 | 1030.00 | 1062.60 | -0.0312 | 0.0423 | 0.0423 | 0.8081 |
| 01-SEP-2021 | 507946 | 31.70 | 30.20 | 0.0485 | 0.0243 | 0.0244 | 0.4662 |
| 01-SEP-2021 | 507948 | 53.60 | 51.05 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 507960 | 153.25 | 154.35 | -0.0072 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 507962 | 7.60 | 7.60 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-SEP-2021 | 507966 | 26.65 | 27.15 | -0.0186 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 507970 | 28.50 | 30.00 | -0.0513 | 0.0331 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 507981 | 29.95 | 29.90 | 0.0017 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | 507987 | 3.30 | 3.30 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-SEP-2021 | 507998 | 37.95 | 42.15 | -0.1050 | 0.0489 | 0.0494 | 0.9438 |
| 01-SEP-2021 | 508136 | 205.05 | 208.40 | -0.0162 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | 508306 | 33.60 | 35.35 | -0.0508 | 0.0248 | 0.0250 | 0.4776 |
| 01-SEP-2021 | 508486 | 6204.40 | 6235.20 | -0.0050 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2021 | 508494 | 79.10 | 78.70 | 0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 508571 | 46.90 | 46.90 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 01-SEP-2021 | 508664 | 20.00 | 20.95 | -0.0464 | 0.0240 | 0.0241 | 0.4604 |
| 01-SEP-2021 | 508670 | 3684.45 | 3790.20 | -0.0283 | 0.0214 | 0.0215 | 0.4108 |
| 01-SEP-2021 | 508807 | 497.15 | 508.00 | -0.0216 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 508875 | 88.50 | 91.60 | -0.0344 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | 508905 | 43.75 | 42.20 | 0.0361 | 0.0292 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 508918 | 38.90 | 39.90 | -0.0254 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 508922 | 12.60 | 12.00 | 0.0488 | 0.0394 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 508929 | 8.55 | 8.55 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2021 | 508941 | 552.00 | 546.80 | 0.0095 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2021 | 508954 | 52.60 | 50.95 | 0.0319 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 508956 | 2.64 | 2.52 | 0.0465 | 0.0315 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-SEP-2021 | 508963 | 2.98 | 2.84 | 0.0481 | 0.0264 | 0.0266 | 0.5082 |
| 01-SEP-2021 | 508969 | 2.41 | 2.53 | -0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 508996 | 1.08 | 1.03 | 0.0474 | 0.0295 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 509015 | 6.93 | 6.93 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-SEP-2021 | 509026 | 62.70 | 61.05 | 0.0267 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2021 | 509038 | 21.80 | 21.40 | 0.0185 | 0.0056 | 0.0057 | 0.1089 |
| 01-SEP-2021 | 509040 | 18.00 | 18.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2021 | 509048 | 11.10 | 10.76 | 0.0311 | 0.0418 | 0.0417 | 0.7967 |
| 01-SEP-2021 | 509051 | 1.56 | 1.57 | -0.0064 | 0.0449 | 0.0448 | 0.8559 |
| 01-SEP-2021 | 509053 | 6.49 | 6.65 | -0.0244 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 509073 | 17.70 | 17.80 | -0.0056 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2021 | 509084 | 22.00 | 22.00 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-SEP-2021 | 509099 | 13.78 | 13.78 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 01-SEP-2021 | 509162 | 86.75 | 86.70 | 0.0006 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | 509196 | 46.65 | 48.95 | -0.0481 | 0.0328 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 509423 | 37.85 | 36.30 | 0.0418 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2021 | 509438 | 1565.00 | 1543.60 | 0.0138 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2021 | 509449 | 41.40 | 39.45 | 0.0482 | 0.0326 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 509470 | 13224.35 | 12702.00 | 0.0403 | 0.0283 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 509472 | 305.65 | 315.65 | -0.0322 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 509486 | 145.30 | 148.80 | -0.0238 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2021 | 509525 | 792.15 | 784.90 | 0.0092 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2021 | 509546 | 14.76 | 14.95 | -0.0128 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 509563 | 10.00 | 10.26 | -0.0257 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 509597 | 232.05 | 242.35 | -0.0434 | 0.0311 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-SEP-2021 | 509709 | 66.00 | 66.10 | -0.0015 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 509760 | 17.85 | 17.85 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2021 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 509835 | 23.15 | 24.15 | -0.0423 | 0.0312 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 509845 | 496.10 | 522.20 | -0.0513 | 0.0129 | 0.0134 | 0.2560 |
| 01-SEP-2021 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-SEP-2021 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2021 | 509895 | 302.95 | 298.20 | 0.0158 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2021 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 01-SEP-2021 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 509945 | 410.00 | 410.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 509953 | 49.40 | 49.40 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-SEP-2021 | 510245 | 6.93 | 7.05 | -0.0172 | 0.0433 | 0.0432 | 0.8253 |
| 01-SEP-2021 | 511000 | 1.29 | 1.29 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-SEP-2021 | 511012 | 0.70 | 0.73 | -0.0420 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 511016 | 6.86 | 7.22 | -0.0511 | 0.0246 | 0.0248 | 0.4738 |
| 01-SEP-2021 | 511018 | 18.45 | 18.40 | 0.0027 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2021 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 511066 | 19.45 | 19.85 | -0.0204 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-SEP-2021 | 511076 | 32.40 | 32.50 | -0.0031 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 511110 | 8.00 | 7.78 | 0.0279 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 511116 | 0.31 | 0.30 | 0.0328 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 511122 | 39.65 | 39.65 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2021 | 511131 | 10.05 | 10.30 | -0.0246 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 511144 | 5.00 | 4.77 | 0.0471 | 0.0363 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 511147 | 20.95 | 20.10 | 0.0414 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 511149 | 15.41 | 15.41 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-SEP-2021 | 511153 | 194.25 | 185.00 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 511169 | 3.75 | 3.75 | 0.0000 | 0.0639 | 0.0637 | 1.2170 |
| 01-SEP-2021 | 511176 | 26.75 | 26.75 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 01-SEP-2021 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-SEP-2021 | 511187 | 1.72 | 1.64 | 0.0476 | 0.0256 | 0.0257 | 0.4910 |
| 01-SEP-2021 | 511200 | 62.00 | 62.00 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-SEP-2021 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 01-SEP-2021 | 511355 | 7.36 | 7.32 | 0.0054 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2021 | 511359 | 23.95 | 25.20 | -0.0509 | 0.0303 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 511367 | 3.42 | 3.42 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 01-SEP-2021 | 511377 | 9.69 | 9.69 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2021 | 511391 | 13.20 | 13.20 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 511411 | 44.80 | 45.05 | -0.0056 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 511441 | 10.45 | 10.99 | -0.0504 | 0.0273 | 0.0275 | 0.5254 |
| 01-SEP-2021 | 511451 | 4.90 | 5.14 | -0.0478 | 0.0266 | 0.0267 | 0.5101 |
| 01-SEP-2021 | 511463 | 20.85 | 21.55 | -0.0330 | 0.0327 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 511501 | 24.50 | 23.95 | 0.0227 | 0.0408 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 511507 | 10.73 | 10.23 | 0.0477 | 0.0277 | 0.0278 | 0.5311 |
| 01-SEP-2021 | 511509 | 97.65 | 99.55 | -0.0193 | 0.0490 | 0.0489 | 0.9342 |
| 01-SEP-2021 | 511523 | 11.80 | 11.51 | 0.0249 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 511525 | 1.10 | 1.12 | -0.0180 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 511533 | 50.60 | 51.30 | -0.0137 | 0.0419 | 0.0418 | 0.7986 |
| 01-SEP-2021 | 511535 | 14.67 | 13.98 | 0.0482 | 0.0202 | 0.0204 | 0.3897 |
| 01-SEP-2021 | 511539 | 8.78 | 8.78 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-SEP-2021 | 511543 | 7.93 | 7.56 | 0.0478 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 511549 | 55.20 | 54.55 | 0.0118 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 511551 | 125.00 | 127.90 | -0.0229 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 511557 | 34.50 | 34.65 | -0.0043 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 511571 | 51.85 | 51.60 | 0.0048 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | 511577 | 10.50 | 10.50 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2021 | 511585 | 1.44 | 1.42 | 0.0140 | 0.0091 | 0.0091 | 0.1739 |
| 01-SEP-2021 | 511589 | 39.95 | 40.95 | -0.0247 | 0.0452 | 0.0452 | 0.8635 |
| 01-SEP-2021 | 511593 | 6.27 | 6.60 | -0.0513 | 0.0230 | 0.0233 | 0.4451 |
| 01-SEP-2021 | 511601 | 9.04 | 9.03 | 0.0011 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | 511609 | 13.75 | 13.70 | 0.0036 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | 511628 | 52.25 | 52.45 | -0.0038 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 511654 | 8.50 | 8.50 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | 511658 | 66.00 | 68.60 | -0.0386 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 511672 | 51.00 | 51.60 | -0.0117 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2021 | 511688 | 8.36 | 8.36 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 01-SEP-2021 | 511692 | 33.25 | 34.95 | -0.0499 | 0.0230 | 0.0232 | 0.4432 |
| 01-SEP-2021 | 511696 | 49.35 | 48.00 | 0.0277 | 0.0203 | 0.0203 | 0.3878 |
| 01-SEP-2021 | 511700 | 1.40 | 1.40 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-SEP-2021 | 511702 | 6.95 | 7.30 | -0.0491 | 0.0209 | 0.0211 | 0.4031 |
| 01-SEP-2021 | 511710 | 1.07 | 1.10 | -0.0277 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 511712 | 12.62 | 12.02 | 0.0487 | 0.0259 | 0.0261 | 0.4986 |
| 01-SEP-2021 | 511714 | 32.60 | 32.60 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2021 | 511716 | 4.00 | 3.89 | 0.0279 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 511724 | 41.00 | 39.65 | 0.0335 | 0.0407 | 0.0407 | 0.7776 |
| 01-SEP-2021 | 511728 | 13.87 | 14.60 | -0.0513 | 0.0302 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 511730 | 10.93 | 11.50 | -0.0508 | 0.0261 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 511736 | 2.54 | 2.42 | 0.0484 | 0.0328 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 511738 | 22.55 | 21.50 | 0.0477 | 0.0205 | 0.0208 | 0.3974 |
| 01-SEP-2021 | 511754 | 89.30 | 85.05 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 511756 | 3.17 | 3.02 | 0.0485 | 0.0215 | 0.0217 | 0.4146 |
| 01-SEP-2021 | 511758 | 20.25 | 19.65 | 0.0301 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | 511760 | 4.04 | 4.25 | -0.0507 | 0.0113 | 0.0119 | 0.2273 |
| 01-SEP-2021 | 511764 | 16.00 | 16.05 | -0.0031 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2021 | 511768 | 100.90 | 102.40 | -0.0148 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2021 | 512008 | 77.20 | 77.20 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-SEP-2021 | 512014 | 1.80 | 1.80 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-SEP-2021 | 512018 | 1.88 | 1.84 | 0.0215 | 0.0467 | 0.0466 | 0.8903 |
| 01-SEP-2021 | 512020 | 1767.60 | 1839.40 | -0.0398 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512024 | 24.00 | 24.00 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-SEP-2021 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 01-SEP-2021 | 512036 | 36.10 | 36.10 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2021 | 512047 | 1.52 | 1.60 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 512048 | 1.11 | 1.06 | 0.0461 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512064 | 79.80 | 76.00 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512068 | 18.05 | 18.15 | -0.0055 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | 512093 | 2.94 | 2.94 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2021 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-SEP-2021 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512103 | 56.90 | 59.85 | -0.0505 | 0.0233 | 0.0235 | 0.4490 |
| 01-SEP-2021 | 512109 | 8.39 | 8.39 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 01-SEP-2021 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512165 | 85.10 | 84.15 | 0.0112 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2021 | 512169 | 5.60 | 5.60 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 01-SEP-2021 | 512175 | 11.04 | 10.95 | 0.0082 | 0.0452 | 0.0451 | 0.8616 |
| 01-SEP-2021 | 512197 | 4.00 | 4.00 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2021 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512215 | 30.90 | 30.90 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 01-SEP-2021 | 512217 | 5.55 | 5.41 | 0.0255 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2021 | 512229 | 141.55 | 140.05 | 0.0107 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2021 | 512247 | 4.56 | 4.71 | -0.0324 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 512257 | 4.46 | 4.45 | 0.0022 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512267 | 6.00 | 6.02 | -0.0033 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 01-SEP-2021 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512279 | 12.54 | 11.95 | 0.0482 | 0.0239 | 0.0241 | 0.4604 |
| 01-SEP-2021 | 512297 | 33.05 | 34.75 | -0.0502 | 0.0209 | 0.0211 | 0.4031 |
| 01-SEP-2021 | 512329 | 227.40 | 216.60 | 0.0487 | 0.0221 | 0.0223 | 0.4260 |
| 01-SEP-2021 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512344 | 2.57 | 2.57 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512359 | 4.47 | 4.27 | 0.0458 | 0.0253 | 0.0255 | 0.4872 |
| 01-SEP-2021 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 01-SEP-2021 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512379 | 2.17 | 2.07 | 0.0472 | 0.0295 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 512381 | 115.55 | 113.65 | 0.0166 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | 512393 | 64.20 | 65.80 | -0.0246 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | 512399 | 60.10 | 60.00 | 0.0017 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512425 | 598.00 | 624.10 | -0.0427 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 512437 | 470.10 | 453.95 | 0.0350 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2021 | 512441 | 25.55 | 25.55 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 01-SEP-2021 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-SEP-2021 | 512453 | 1181.45 | 1210.55 | -0.0243 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2021 | 512455 | 65.50 | 66.30 | -0.0121 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | 512463 | 6.72 | 7.07 | -0.0508 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 512477 | 86.35 | 82.25 | 0.0486 | 0.0325 | 0.0326 | 0.6228 |
| 01-SEP-2021 | 512479 | 83.00 | 83.00 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-SEP-2021 | 512481 | 3.33 | 3.24 | 0.0274 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2021 | 512485 | 11.84 | 11.84 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-SEP-2021 | 512489 | 35.90 | 34.20 | 0.0485 | 0.0214 | 0.0216 | 0.4127 |
| 01-SEP-2021 | 512493 | 23.80 | 23.50 | 0.0127 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 01-SEP-2021 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 512527 | 641.00 | 625.10 | 0.0251 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 512565 | 5.70 | 5.70 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 01-SEP-2021 | 512589 | 9.60 | 10.62 | -0.1010 | 0.0347 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 512591 | 1.89 | 1.89 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-SEP-2021 | 512595 | 12.00 | 12.00 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 01-SEP-2021 | 512600 | 10.80 | 10.80 | 0.0000 | 0.0077 | 0.0076 | 0.1452 |
| 01-SEP-2021 | 512604 | 4.22 | 4.44 | -0.0508 | 0.0595 | 0.0595 | 1.1367 |
| 01-SEP-2021 | 512618 | 3.73 | 3.63 | 0.0272 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 512624 | 2.17 | 2.15 | 0.0093 | 0.0321 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 512634 | 46.60 | 44.20 | 0.0529 | 0.0339 | 0.0340 | 0.6496 |
| 01-SEP-2021 | 513005 | 20.50 | 19.70 | 0.0398 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 513043 | 28.45 | 27.70 | 0.0267 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 513059 | 10.60 | 10.71 | -0.0103 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | 513063 | 11.28 | 11.83 | -0.0476 | 0.0312 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 513117 | 3.15 | 3.03 | 0.0388 | 0.0331 | 0.0332 | 0.6343 |
| 01-SEP-2021 | 513149 | 132.50 | 132.50 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2021 | 513173 | 43.45 | 45.70 | -0.0505 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 513252 | 492.00 | 457.20 | 0.0734 | 0.0339 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 513295 | 1.77 | 1.80 | -0.0168 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 513303 | 3.99 | 3.85 | 0.0357 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 513305 | 2.47 | 2.36 | 0.0456 | 0.0390 | 0.0390 | 0.7451 |
| 01-SEP-2021 | 513307 | 36.45 | 35.15 | 0.0363 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2021 | 513309 | 17.20 | 16.40 | 0.0476 | 0.0496 | 0.0496 | 0.9476 |
| 01-SEP-2021 | 513353 | 138.80 | 134.25 | 0.0333 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 513361 | 1.46 | 1.49 | -0.0203 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 513369 | 55.85 | 56.25 | -0.0071 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | 513397 | 8.36 | 8.36 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2021 | 513401 | 14.00 | 14.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 513418 | 3.58 | 3.41 | 0.0487 | 0.0215 | 0.0218 | 0.4165 |
| 01-SEP-2021 | 513422 | 10.94 | 11.39 | -0.0403 | 0.0093 | 0.0097 | 0.1853 |
| 01-SEP-2021 | 513430 | 7.00 | 6.67 | 0.0483 | 0.0273 | 0.0274 | 0.5235 |
| 01-SEP-2021 | 513452 | 11.95 | 11.60 | 0.0297 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 513456 | 18.25 | 19.20 | -0.0507 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 513460 | 5.81 | 5.54 | 0.0476 | 0.0283 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 513472 | 41.75 | 42.45 | -0.0166 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | 513488 | 25.10 | 25.60 | -0.0197 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2021 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-SEP-2021 | 513498 | 20.00 | 20.00 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2021 | 513502 | 2.08 | 2.11 | -0.0143 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 513507 | 49.55 | 47.25 | 0.0475 | 0.0270 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 513511 | 91.70 | 93.00 | -0.0141 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 513513 | 8.58 | 8.98 | -0.0456 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 513515 | 1.80 | 1.78 | 0.0112 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | 513517 | 222.15 | 219.40 | 0.0125 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 513528 | 2.73 | 2.60 | 0.0488 | 0.0317 | 0.0319 | 0.6094 |
| 01-SEP-2021 | 513532 | 82.40 | 82.55 | -0.0018 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 513536 | 11.75 | 11.66 | 0.0077 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 513540 | 12.71 | 12.71 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 01-SEP-2021 | 513548 | 77.30 | 78.20 | -0.0116 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 513558 | 8.00 | 7.70 | 0.0382 | 0.0396 | 0.0396 | 0.7566 |
| 01-SEP-2021 | 513566 | 13.70 | 14.20 | -0.0358 | 0.0319 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 513579 | 2.60 | 2.48 | 0.0473 | 0.0248 | 0.0249 | 0.4757 |
| 01-SEP-2021 | 513642 | 19.45 | 19.00 | 0.0234 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2021 | 513687 | 3.45 | 3.29 | 0.0475 | 0.0287 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 513693 | 57.35 | 59.20 | -0.0317 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | 513699 | 29.80 | 31.35 | -0.0507 | 0.0306 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 513709 | 115.70 | 117.15 | -0.0125 | 0.0399 | 0.0399 | 0.7623 |
| 01-SEP-2021 | 513713 | 7.11 | 7.36 | -0.0346 | 0.0447 | 0.0446 | 0.8521 |
| 01-SEP-2021 | 513721 | 10.70 | 10.70 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-SEP-2021 | 513723 | 44.50 | 42.40 | 0.0483 | 0.0300 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 514010 | 4.02 | 4.23 | -0.0509 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 514028 | 4.17 | 3.98 | 0.0466 | 0.0217 | 0.0219 | 0.4184 |
| 01-SEP-2021 | 514030 | 247.90 | 247.55 | 0.0014 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | 514036 | 640.95 | 646.40 | -0.0085 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 01-SEP-2021 | 514087 | 138.00 | 138.70 | -0.0051 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | 514113 | 40.60 | 38.68 | 0.0484 | 0.0303 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 514138 | 270.00 | 264.50 | 0.0206 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 514140 | 11.35 | 11.75 | -0.0346 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 514165 | 15.40 | 15.80 | -0.0256 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 514171 | 7.40 | 7.40 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 514183 | 186.15 | 187.30 | -0.0062 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 514197 | 26.15 | 27.50 | -0.0503 | 0.0291 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 514215 | 277.95 | 292.55 | -0.0512 | 0.0403 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 514223 | 9.09 | 9.56 | -0.0504 | 0.0449 | 0.0449 | 0.8578 |
| 01-SEP-2021 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 514238 | 36.35 | 36.35 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 01-SEP-2021 | 514240 | 3.00 | 3.06 | -0.0198 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 514248 | 31.15 | 30.10 | 0.0343 | 0.0249 | 0.0250 | 0.4776 |
| 01-SEP-2021 | 514260 | 1.80 | 1.80 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 01-SEP-2021 | 514264 | 8.93 | 8.95 | -0.0022 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 514266 | 60.10 | 58.75 | 0.0227 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 514272 | 15.35 | 16.10 | -0.0477 | 0.0272 | 0.0274 | 0.5235 |
| 01-SEP-2021 | 514280 | 44.85 | 47.20 | -0.0511 | 0.0303 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 514302 | 86.00 | 86.80 | -0.0093 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2021 | 514312 | 7.95 | 7.95 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 514316 | 629.55 | 599.60 | 0.0487 | 0.0289 | 0.0291 | 0.5560 |
| 01-SEP-2021 | 514318 | 15.20 | 15.20 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 01-SEP-2021 | 514322 | 39.00 | 41.00 | -0.0500 | 0.0437 | 0.0437 | 0.8349 |
| 01-SEP-2021 | 514324 | 21.50 | 21.50 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2021 | 514330 | 16.25 | 16.25 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2021 | 514332 | 17.15 | 16.80 | 0.0206 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2021 | 514336 | 8.22 | 7.83 | 0.0486 | 0.0063 | 0.0071 | 0.1356 |
| 01-SEP-2021 | 514358 | 11.50 | 11.75 | -0.0215 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 514360 | 23.55 | 24.75 | -0.0497 | 0.0374 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 514378 | 3.50 | 3.50 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2021 | 514394 | 26.05 | 27.05 | -0.0377 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 514400 | 10.97 | 10.45 | 0.0486 | 0.0287 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 514402 | 13.50 | 12.86 | 0.0486 | 0.0157 | 0.0160 | 0.3057 |
| 01-SEP-2021 | 514412 | 18.50 | 17.65 | 0.0470 | 0.0320 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 514418 | 682.50 | 681.15 | 0.0020 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 514428 | 266.35 | 268.45 | -0.0079 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 514440 | 13.54 | 13.54 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 01-SEP-2021 | 514442 | 21.00 | 20.90 | 0.0048 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 514448 | 796.65 | 786.75 | 0.0125 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2021 | 514450 | 64.00 | 63.20 | 0.0126 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 514454 | 9.08 | 8.66 | 0.0474 | 0.0299 | 0.0300 | 0.5731 |
| 01-SEP-2021 | 514460 | 6.63 | 6.50 | 0.0198 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 514470 | 49.35 | 48.40 | 0.0194 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | 514482 | 3.20 | 3.20 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 01-SEP-2021 | 514484 | 6.93 | 6.93 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-SEP-2021 | 515008 | 56.75 | 56.35 | 0.0071 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2021 | 515043 | 60.70 | 61.00 | -0.0049 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 515059 | 24.30 | 22.10 | 0.0949 | 0.0338 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 515085 | 3.05 | 3.13 | -0.0259 | 0.0466 | 0.0465 | 0.8884 |
| 01-SEP-2021 | 515127 | 3.44 | 3.32 | 0.0355 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 515147 | 38.45 | 38.90 | -0.0116 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | 516003 | 89.10 | 91.05 | -0.0216 | 0.0443 | 0.0442 | 0.8444 |
| 01-SEP-2021 | 516030 | 85.30 | 85.95 | -0.0076 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 516032 | 3.70 | 3.70 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 01-SEP-2021 | 516062 | 5.90 | 5.78 | 0.0205 | 0.0427 | 0.0427 | 0.8158 |
| 01-SEP-2021 | 516078 | 14.50 | 14.25 | 0.0174 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 516086 | 2.53 | 2.66 | -0.0501 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 516096 | 105.50 | 100.80 | 0.0456 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 516098 | 3.90 | 4.10 | -0.0500 | 0.0243 | 0.0245 | 0.4681 |
| 01-SEP-2021 | 516106 | 4.09 | 4.30 | -0.0501 | 0.0365 | 0.0366 | 0.6992 |
| 01-SEP-2021 | 516108 | 142.50 | 142.55 | -0.0004 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | 516110 | 21.90 | 21.50 | 0.0184 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 517035 | 51.95 | 52.50 | -0.0105 | 0.0418 | 0.0417 | 0.7967 |
| 01-SEP-2021 | 517044 | 4.60 | 4.80 | -0.0426 | 0.0235 | 0.0236 | 0.4509 |
| 01-SEP-2021 | 517063 | 33.20 | 32.80 | 0.0121 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | 517077 | 19.85 | 19.85 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2021 | 517096 | 19.05 | 20.00 | -0.0487 | 0.0469 | 0.0469 | 0.8960 |
| 01-SEP-2021 | 517119 | 13.49 | 12.85 | 0.0486 | 0.0389 | 0.0390 | 0.7451 |
| 01-SEP-2021 | 517166 | 16.10 | 16.70 | -0.0366 | 0.0382 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 517201 | 37.70 | 38.30 | -0.0158 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 517236 | 32.60 | 32.40 | 0.0062 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2021 | 517238 | 96.00 | 91.60 | 0.0469 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 517246 | 15.15 | 15.90 | -0.0483 | 0.0333 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 517258 | 25.10 | 25.10 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 517264 | 21.85 | 23.00 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 517288 | 10.00 | 10.45 | -0.0440 | 0.0358 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 517320 | 3.24 | 3.24 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-SEP-2021 | 517356 | 1.27 | 1.23 | 0.0320 | 0.0303 | 0.0303 | 0.5789 |
| 01-SEP-2021 | 517370 | 28.10 | 27.55 | 0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | 517372 | 119.00 | 119.40 | -0.0034 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 517393 | 0.90 | 0.86 | 0.0455 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 517397 | 41.95 | 44.15 | -0.0511 | 0.0282 | 0.0283 | 0.5407 |
| 01-SEP-2021 | 517399 | 5.88 | 5.88 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 517415 | 3.69 | 3.58 | 0.0303 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 517417 | 187.85 | 190.30 | -0.0130 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 517429 | 57.05 | 62.40 | -0.0896 | 0.0390 | 0.0394 | 0.7527 |
| 01-SEP-2021 | 517431 | 5.92 | 5.88 | 0.0068 | 0.2492 | 0.2485 | 4.7476 |
| 01-SEP-2021 | 517437 | 217.65 | 228.10 | -0.0469 | 0.0348 | 0.0349 | 0.6668 |
| 01-SEP-2021 | 517449 | 174.15 | 176.10 | -0.0111 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 517467 | 9.00 | 9.41 | -0.0445 | 0.0310 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 517477 | 174.10 | 179.30 | -0.0294 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 517494 | 11.75 | 11.85 | -0.0085 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | 517500 | 259.45 | 254.20 | 0.0204 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 517514 | 19.60 | 19.60 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2021 | 517546 | 10.00 | 9.95 | 0.0050 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2021 | 517548 | 2.15 | 2.18 | -0.0139 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2021 | 517554 | 12.30 | 12.30 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-SEP-2021 | 518011 | 165.00 | 167.80 | -0.0168 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 518075 | 70.50 | 71.15 | -0.0092 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 519003 | 125.25 | 128.45 | -0.0252 | 0.0406 | 0.0406 | 0.7757 |
| 01-SEP-2021 | 519014 | 1.39 | 1.39 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 01-SEP-2021 | 519031 | 28.45 | 28.45 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 01-SEP-2021 | 519064 | 7.10 | 7.10 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-SEP-2021 | 519097 | 29.30 | 30.00 | -0.0236 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 519152 | 1840.00 | 1756.10 | 0.0467 | 0.0273 | 0.0274 | 0.5235 |
| 01-SEP-2021 | 519174 | 11.49 | 12.07 | -0.0492 | 0.0309 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 519191 | 28.95 | 27.85 | 0.0387 | 0.0374 | 0.0374 | 0.7145 |
| 01-SEP-2021 | 519216 | 115.10 | 115.40 | -0.0026 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 519230 | 2.46 | 2.46 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2021 | 519234 | 27.65 | 26.35 | 0.0482 | 0.0298 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 519238 | 10.15 | 9.70 | 0.0453 | 0.0211 | 0.0213 | 0.4069 |
| 01-SEP-2021 | 519242 | 45.00 | 45.00 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 01-SEP-2021 | 519262 | 37.00 | 38.45 | -0.0384 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 519285 | 6.20 | 6.46 | -0.0411 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 519287 | 8.74 | 8.94 | -0.0226 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2021 | 519295 | 289.00 | 283.80 | 0.0182 | 0.0406 | 0.0406 | 0.7757 |
| 01-SEP-2021 | 519299 | 6.23 | 6.55 | -0.0501 | 0.0330 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 519319 | 3.95 | 3.77 | 0.0466 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 519331 | 14.70 | 14.99 | -0.0195 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2021 | 519353 | 3.09 | 3.09 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2021 | 519359 | 51.30 | 52.75 | -0.0279 | 0.0426 | 0.0426 | 0.8139 |
| 01-SEP-2021 | 519367 | 130.20 | 143.85 | -0.0997 | 0.0563 | 0.0566 | 1.0813 |
| 01-SEP-2021 | 519397 | 29.45 | 31.00 | -0.0513 | 0.1204 | 0.1202 | 2.2964 |
| 01-SEP-2021 | 519413 | 18.05 | 18.05 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 519415 | 14.80 | 14.80 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-SEP-2021 | 519421 | 2127.05 | 2155.55 | -0.0133 | 0.0216 | 0.0215 | 0.4108 |
| 01-SEP-2021 | 519439 | 7.68 | 7.68 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-SEP-2021 | 519455 | 27.00 | 29.15 | -0.0766 | 0.0342 | 0.0345 | 0.6591 |
| 01-SEP-2021 | 519457 | 29.80 | 29.65 | 0.0050 | 0.0445 | 0.0444 | 0.8483 |
| 01-SEP-2021 | 519463 | 15.80 | 15.80 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2021 | 519471 | 11.35 | 11.35 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 01-SEP-2021 | 519475 | 140.05 | 134.90 | 0.0375 | 0.0408 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 519477 | 41.60 | 43.65 | -0.0481 | 0.0311 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 519483 | 26.45 | 26.50 | -0.0019 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | 519500 | 6.77 | 6.45 | 0.0484 | 0.0291 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 519506 | 3.33 | 3.33 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 01-SEP-2021 | 519532 | 18.55 | 18.75 | -0.0107 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 519566 | 110.45 | 110.05 | 0.0036 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 519604 | 6.04 | 6.04 | 0.0000 | 0.0239 | 0.0239 | 0.4566 |
| 01-SEP-2021 | 519606 | 3.36 | 3.36 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 01-SEP-2021 | 519612 | 22.80 | 22.25 | 0.0244 | 0.0380 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 520073 | 515.20 | 507.10 | 0.0158 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | 520075 | 169.40 | 170.50 | -0.0065 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 520081 | 62.70 | 62.70 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 01-SEP-2021 | 520121 | 11.45 | 12.05 | -0.0511 | 0.0320 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 520123 | 74.45 | 76.95 | -0.0330 | 0.0384 | 0.0384 | 0.7336 |
| 01-SEP-2021 | 520127 | 8.25 | 8.05 | 0.0245 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 520131 | 14.10 | 14.00 | 0.0071 | 0.0213 | 0.0212 | 0.4050 |
| 01-SEP-2021 | 520141 | 7.25 | 7.25 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 520155 | 9.53 | 9.45 | 0.0084 | 0.0441 | 0.0440 | 0.8406 |
| 01-SEP-2021 | 521048 | 40.45 | 38.55 | 0.0481 | 0.0284 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 521054 | 4.95 | 5.21 | -0.0512 | 0.0282 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 521062 | 1.63 | 1.56 | 0.0439 | 0.0290 | 0.0291 | 0.5560 |
| 01-SEP-2021 | 521068 | 25.65 | 26.95 | -0.0494 | 0.0207 | 0.0210 | 0.4012 |
| 01-SEP-2021 | 521080 | 2.47 | 2.36 | 0.0456 | 0.0363 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 521097 | 163.85 | 165.80 | -0.0118 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 521105 | 23.35 | 24.05 | -0.0295 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 521113 | 15.20 | 16.00 | -0.0513 | 0.0416 | 0.0417 | 0.7967 |
| 01-SEP-2021 | 521131 | 9.84 | 9.50 | 0.0352 | 0.0321 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 521133 | 1.71 | 1.71 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-SEP-2021 | 521137 | 2.44 | 2.44 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 01-SEP-2021 | 521141 | 11.12 | 10.90 | 0.0200 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2021 | 521149 | 7.56 | 7.20 | 0.0488 | 0.0284 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 521151 | 25.30 | 25.95 | -0.0254 | 0.0343 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 521161 | 22.15 | 21.10 | 0.0486 | 0.0231 | 0.0233 | 0.4451 |
| 01-SEP-2021 | 521178 | 11.50 | 11.85 | -0.0300 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 521182 | 2.66 | 2.66 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | 521188 | 6.30 | 6.40 | -0.0157 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2021 | 521206 | 0.86 | 0.90 | -0.0455 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 521210 | 4.45 | 4.45 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2021 | 521216 | 89.60 | 88.95 | 0.0073 | 0.0472 | 0.0470 | 0.8979 |
| 01-SEP-2021 | 521222 | 22.80 | 22.80 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | 521226 | 11.71 | 12.30 | -0.0492 | 0.0308 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 521228 | 1.45 | 1.52 | -0.0471 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 521232 | 15.70 | 16.50 | -0.0497 | 0.0252 | 0.0254 | 0.4853 |
| 01-SEP-2021 | 521234 | 38.55 | 40.25 | -0.0432 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 521240 | 205.30 | 210.25 | -0.0238 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 521244 | 12.60 | 12.60 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-SEP-2021 | 522001 | 12.99 | 14.40 | -0.1030 | 0.0390 | 0.0396 | 0.7566 |
| 01-SEP-2021 | 522004 | 40.80 | 38.90 | 0.0477 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 522005 | 55.35 | 55.35 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | 522017 | 124.85 | 124.10 | 0.0060 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 522027 | 12.63 | 12.03 | 0.0487 | 0.0241 | 0.0242 | 0.4623 |
| 01-SEP-2021 | 522036 | 5.20 | 5.20 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2021 | 522091 | 49.05 | 51.50 | -0.0487 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 522101 | 31.25 | 31.00 | 0.0080 | 0.0410 | 0.0409 | 0.7814 |
| 01-SEP-2021 | 522105 | 11.35 | 10.86 | 0.0441 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 522108 | 624.55 | 610.25 | 0.0232 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 522122 | 1218.00 | 1220.05 | -0.0017 | 0.0219 | 0.0218 | 0.4165 |
| 01-SEP-2021 | 522134 | 51.00 | 52.00 | -0.0194 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 522152 | 32.60 | 33.90 | -0.0391 | 0.0459 | 0.0459 | 0.8769 |
| 01-SEP-2021 | 522165 | 25.75 | 26.65 | -0.0344 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 522183 | 144.70 | 148.20 | -0.0239 | 0.0427 | 0.0426 | 0.8139 |
| 01-SEP-2021 | 522195 | 276.65 | 280.60 | -0.0142 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 522207 | 73.50 | 74.25 | -0.0102 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 522209 | 4.90 | 4.67 | 0.0481 | 0.0370 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 522229 | 44.45 | 45.10 | -0.0145 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 522231 | 34.50 | 35.15 | -0.0187 | 0.0438 | 0.0437 | 0.8349 |
| 01-SEP-2021 | 522237 | 9.77 | 9.31 | 0.0482 | 0.0165 | 0.0168 | 0.3210 |
| 01-SEP-2021 | 522245 | 12.97 | 12.97 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 01-SEP-2021 | 522251 | 83.70 | 85.35 | -0.0195 | 0.0428 | 0.0428 | 0.8177 |
| 01-SEP-2021 | 522257 | 24.00 | 25.00 | -0.0408 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | 522267 | 43.30 | 45.40 | -0.0474 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 522273 | 17.95 | 18.05 | -0.0056 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 522281 | 132.00 | 132.70 | -0.0053 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 522289 | 33.90 | 35.65 | -0.0503 | 0.0284 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 522292 | 46.65 | 46.40 | 0.0054 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2021 | 522294 | 125.35 | 127.00 | -0.0131 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | 522650 | 289.70 | 311.90 | -0.0738 | 0.0310 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 523007 | 66.05 | 66.05 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 01-SEP-2021 | 523019 | 36.15 | 36.55 | -0.0110 | 0.0448 | 0.0447 | 0.8540 |
| 01-SEP-2021 | 523021 | 27.90 | 28.05 | -0.0054 | 0.0418 | 0.0417 | 0.7967 |
| 01-SEP-2021 | 523023 | 67.20 | 68.35 | -0.0170 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 523054 | 969.20 | 1020.20 | -0.0513 | 0.0287 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 523062 | 7.15 | 7.15 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-SEP-2021 | 523100 | 81.10 | 77.25 | 0.0486 | 0.0383 | 0.0384 | 0.7336 |
| 01-SEP-2021 | 523105 | 69.00 | 69.00 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-SEP-2021 | 523113 | 12.35 | 12.35 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | 523116 | 466.15 | 465.00 | 0.0025 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2021 | 523120 | 110.00 | 105.20 | 0.0446 | 0.0385 | 0.0385 | 0.7355 |
| 01-SEP-2021 | 523144 | 45.60 | 46.30 | -0.0152 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 523151 | 6.01 | 6.32 | -0.0503 | 0.0283 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 523160 | 936.00 | 925.70 | 0.0111 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2021 | 523164 | 2.25 | 2.20 | 0.0225 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2021 | 523186 | 225.30 | 218.55 | 0.0304 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2021 | 523222 | 3.99 | 4.05 | -0.0149 | 0.0152 | 0.0152 | 0.2904 |
| 01-SEP-2021 | 523229 | 78.20 | 81.20 | -0.0376 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 523232 | 42.85 | 42.65 | 0.0047 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2021 | 523242 | 1.64 | 1.64 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 01-SEP-2021 | 523248 | 125.80 | 125.70 | 0.0008 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 523277 | 0.88 | 0.92 | -0.0445 | 0.0366 | 0.0367 | 0.7012 |
| 01-SEP-2021 | 523289 | 12.07 | 12.60 | -0.0430 | 0.0378 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-SEP-2021 | 523329 | 2735.10 | 2692.15 | 0.0158 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 523351 | 7.44 | 7.44 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 01-SEP-2021 | 523369 | 397.65 | 413.55 | -0.0392 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 523373 | 8.52 | 8.12 | 0.0481 | 0.0289 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 523411 | 235.60 | 239.65 | -0.0170 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 523425 | 4.30 | 4.30 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-SEP-2021 | 523449 | 48.65 | 46.35 | 0.0484 | 0.0393 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 523465 | 30.85 | 28.50 | 0.0792 | 0.0385 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 523475 | 34.95 | 35.50 | -0.0156 | 0.0433 | 0.0432 | 0.8253 |
| 01-SEP-2021 | 523483 | 357.45 | 355.35 | 0.0059 | 0.0428 | 0.0427 | 0.8158 |
| 01-SEP-2021 | 523519 | 3.43 | 3.14 | 0.0883 | 0.0382 | 0.0386 | 0.7375 |
| 01-SEP-2021 | 523537 | 29.90 | 30.15 | -0.0083 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 523550 | 13.94 | 14.45 | -0.0359 | 0.0405 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 523566 | 34.85 | 29.80 | 0.1565 | 0.0305 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 523586 | 154.30 | 154.35 | -0.0003 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 523594 | 22.00 | 23.00 | -0.0445 | 0.0315 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 523606 | 497.75 | 486.00 | 0.0239 | 0.0408 | 0.0407 | 0.7776 |
| 01-SEP-2021 | 523620 | 30.00 | 30.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 523638 | 140.75 | 144.60 | -0.0270 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2021 | 523652 | 14.24 | 13.57 | 0.0482 | 0.0229 | 0.0231 | 0.4413 |
| 01-SEP-2021 | 523672 | 107.10 | 110.85 | -0.0344 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 523676 | 59.20 | 62.25 | -0.0502 | 0.0397 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 523696 | 68.60 | 69.70 | -0.0159 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2021 | 523710 | 242.00 | 237.85 | 0.0173 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | 523712 | 1.28 | 1.28 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 01-SEP-2021 | 523722 | 3.81 | 3.93 | -0.0310 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 523732 | 16.95 | 16.38 | 0.0342 | 0.0362 | 0.0362 | 0.6916 |
| 01-SEP-2021 | 523752 | 2.36 | 2.36 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2021 | 523782 | 15.58 | 14.85 | 0.0480 | 0.0421 | 0.0421 | 0.8043 |
| 01-SEP-2021 | 523790 | 8.32 | 8.32 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 01-SEP-2021 | 523826 | 8.50 | 8.27 | 0.0274 | 0.0219 | 0.0220 | 0.4203 |
| 01-SEP-2021 | 523832 | 2.60 | 2.49 | 0.0432 | 0.0230 | 0.0231 | 0.4413 |
| 01-SEP-2021 | 523840 | 16.00 | 16.30 | -0.0186 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | 523842 | 4.96 | 5.02 | -0.0120 | 0.0429 | 0.0428 | 0.8177 |
| 01-SEP-2021 | 523850 | 321.75 | 313.70 | 0.0253 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 523862 | 8.80 | 8.80 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2021 | 523888 | 5.94 | 5.94 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 01-SEP-2021 | 523896 | 32.95 | 34.65 | -0.0503 | 0.0299 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 524013 | 10.29 | 10.00 | 0.0286 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 524031 | 12.06 | 12.69 | -0.0509 | 0.0266 | 0.0268 | 0.5120 |
| 01-SEP-2021 | 524037 | 310.40 | 315.25 | -0.0155 | 0.0472 | 0.0471 | 0.8998 |
| 01-SEP-2021 | 524038 | 2.70 | 2.69 | 0.0037 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 524080 | 37.00 | 38.10 | -0.0293 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 524136 | 142.00 | 140.45 | 0.0110 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | 524156 | 59.10 | 61.85 | -0.0455 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 524202 | 38.60 | 38.20 | 0.0104 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 524218 | 178.15 | 179.70 | -0.0087 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 524288 | 102.70 | 104.45 | -0.0169 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 524314 | 14.70 | 14.70 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 524336 | 59.65 | 59.90 | -0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2021 | 524342 | 1621.05 | 1610.55 | 0.0065 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | 524400 | 39.35 | 41.40 | -0.0508 | 0.0367 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 524408 | 111.00 | 110.40 | 0.0054 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 524414 | 8.91 | 9.19 | -0.0309 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 524434 | 24.15 | 23.04 | 0.0471 | 0.0228 | 0.0230 | 0.4394 |
| 01-SEP-2021 | 524440 | 27.75 | 26.90 | 0.0311 | 0.0431 | 0.0430 | 0.8215 |
| 01-SEP-2021 | 524444 | 16.15 | 17.50 | -0.0803 | 0.0307 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 524458 | 7.18 | 7.55 | -0.0502 | 0.0264 | 0.0266 | 0.5082 |
| 01-SEP-2021 | 524470 | 6.19 | 6.05 | 0.0229 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 524480 | 339.25 | 330.40 | 0.0264 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 524488 | 2.90 | 2.77 | 0.0459 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 524502 | 37.00 | 35.35 | 0.0456 | 0.0235 | 0.0237 | 0.4528 |
| 01-SEP-2021 | 524506 | 421.25 | 419.55 | 0.0040 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 524514 | 31.00 | 31.00 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-SEP-2021 | 524516 | 6.65 | 6.65 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 01-SEP-2021 | 524520 | 56.15 | 57.70 | -0.0272 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 524522 | 24.50 | 25.35 | -0.0341 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 524534 | 41.40 | 39.50 | 0.0470 | 0.0343 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 524542 | 250.60 | 252.15 | -0.0062 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2021 | 524564 | 11.10 | 11.63 | -0.0466 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 524572 | 15.35 | 16.35 | -0.0631 | 0.0330 | 0.0332 | 0.6343 |
| 01-SEP-2021 | 524576 | 29.75 | 31.15 | -0.0460 | 0.0472 | 0.0472 | 0.9018 |
| 01-SEP-2021 | 524580 | 6.80 | 6.93 | -0.0189 | 0.0271 | 0.0270 | 0.5158 |
| 01-SEP-2021 | 524582 | 46.05 | 45.50 | 0.0120 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | 524590 | 11.25 | 11.05 | 0.0179 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2021 | 524592 | 6.78 | 6.46 | 0.0483 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 524594 | 85.60 | 86.35 | -0.0087 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 524604 | 5.60 | 5.60 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 01-SEP-2021 | 524606 | 12.67 | 12.07 | 0.0485 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 524614 | 22.25 | 23.40 | -0.0504 | 0.0298 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 524622 | 2.05 | 2.11 | -0.0288 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 524624 | 13.70 | 13.05 | 0.0486 | 0.0289 | 0.0291 | 0.5560 |
| 01-SEP-2021 | 524628 | 4.43 | 4.43 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2021 | 524632 | 63.70 | 60.70 | 0.0482 | 0.0351 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 524634 | 254.85 | 264.05 | -0.0355 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 524636 | 30.70 | 32.05 | -0.0430 | 0.0268 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 524640 | 40.10 | 40.95 | -0.0210 | 0.0426 | 0.0425 | 0.8120 |
| 01-SEP-2021 | 524642 | 1.23 | 1.36 | -0.1005 | 0.0277 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 524648 | 232.10 | 221.05 | 0.0488 | 0.0408 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 524654 | 163.90 | 165.65 | -0.0106 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2021 | 524661 | 4.77 | 5.02 | -0.0511 | 0.0263 | 0.0265 | 0.5063 |
| 01-SEP-2021 | 524663 | 57.35 | 54.65 | 0.0482 | 0.0324 | 0.0325 | 0.6209 |
| 01-SEP-2021 | 524675 | 7.62 | 7.99 | -0.0474 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 524687 | 11.89 | 11.82 | 0.0059 | 0.0419 | 0.0418 | 0.7986 |
| 01-SEP-2021 | 524703 | 49.40 | 49.50 | -0.0020 | 0.0453 | 0.0452 | 0.8635 |
| 01-SEP-2021 | 524711 | 9.92 | 9.92 | 0.0000 | 0.0413 | 0.0411 | 0.7852 |
| 01-SEP-2021 | 524717 | 335.05 | 340.55 | -0.0163 | 0.0424 | 0.0424 | 0.8101 |
| 01-SEP-2021 | 524723 | 22.10 | 22.10 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-SEP-2021 | 524727 | 13.23 | 13.92 | -0.0508 | 0.0448 | 0.0448 | 0.8559 |
| 01-SEP-2021 | 524731 | 489.90 | 490.85 | -0.0019 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2021 | 524743 | 84.10 | 88.50 | -0.0510 | 0.0305 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 524748 | 32.85 | 33.00 | -0.0046 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2021 | 524752 | 35.45 | 35.00 | 0.0128 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 524768 | 37.35 | 37.05 | 0.0081 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 524774 | 2942.05 | 2939.85 | 0.0007 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | 524790 | 294.80 | 289.85 | 0.0169 | 0.0378 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 524808 | 21.50 | 21.15 | 0.0164 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | 524818 | 79.20 | 80.50 | -0.0163 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 524828 | 122.10 | 123.80 | -0.0138 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2021 | 526001 | 4.49 | 4.29 | 0.0456 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 526025 | 46.50 | 44.30 | 0.0485 | 0.0243 | 0.0244 | 0.4662 |
| 01-SEP-2021 | 526043 | 50.85 | 50.25 | 0.0119 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | 526071 | 6.37 | 6.37 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-SEP-2021 | 526073 | 368.90 | 377.00 | -0.0217 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 526081 | 12.74 | 12.74 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-SEP-2021 | 526095 | 16.50 | 15.75 | 0.0465 | 0.0293 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 526113 | 11.73 | 11.18 | 0.0480 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 526115 | 2.50 | 2.50 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 01-SEP-2021 | 526117 | 256.20 | 267.20 | -0.0420 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 526125 | 9.50 | 9.50 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2021 | 526133 | 7.39 | 7.50 | -0.0148 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 526137 | 30.15 | 29.25 | 0.0303 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | 526139 | 3.68 | 3.62 | 0.0164 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 526143 | 5.09 | 4.93 | 0.0319 | 0.0384 | 0.0384 | 0.7336 |
| 01-SEP-2021 | 526159 | 728.80 | 748.00 | -0.0260 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2021 | 526161 | 56.10 | 56.05 | 0.0009 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2021 | 526169 | 240.80 | 246.45 | -0.0232 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 526179 | 84.65 | 85.00 | -0.0041 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 526187 | 6.40 | 6.65 | -0.0383 | 0.0243 | 0.0244 | 0.4662 |
| 01-SEP-2021 | 526193 | 8.90 | 8.91 | -0.0011 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 526195 | 2.63 | 2.76 | -0.0482 | 0.0252 | 0.0253 | 0.4834 |
| 01-SEP-2021 | 526211 | 3.94 | 3.76 | 0.0468 | 0.0168 | 0.0171 | 0.3267 |
| 01-SEP-2021 | 526225 | 8.80 | 8.80 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | 526231 | 116.75 | 111.20 | 0.0487 | 0.0407 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 526237 | 11.35 | 11.25 | 0.0088 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 526241 | 10.14 | 9.66 | 0.0485 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 526251 | 3.57 | 3.57 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 01-SEP-2021 | 526269 | 49.00 | 49.00 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 526301 | 50.05 | 47.85 | 0.0450 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 526315 | 71.60 | 73.00 | -0.0194 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 526335 | 5.31 | 5.12 | 0.0364 | 0.0289 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 526355 | 21.05 | 21.85 | -0.0373 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2021 | 526365 | 14.61 | 14.80 | -0.0129 | 0.0476 | 0.0475 | 0.9075 |
| 01-SEP-2021 | 526373 | 18.30 | 18.20 | 0.0055 | 0.0183 | 0.0182 | 0.3477 |
| 01-SEP-2021 | 526407 | 236.60 | 225.35 | 0.0487 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 526409 | 47.90 | 48.30 | -0.0083 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | 526415 | 33.50 | 31.95 | 0.0474 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 526423 | 118.90 | 116.40 | 0.0213 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | 526431 | 2.70 | 2.70 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-SEP-2021 | 526433 | 264.40 | 259.75 | 0.0177 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | 526435 | 158.90 | 154.90 | 0.0255 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2021 | 526441 | 1.24 | 1.29 | -0.0395 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 526445 | 14.53 | 14.98 | -0.0305 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | 526468 | 13.45 | 12.81 | 0.0488 | 0.0211 | 0.0213 | 0.4069 |
| 01-SEP-2021 | 526471 | 11.58 | 11.83 | -0.0214 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 526473 | 2.95 | 3.05 | -0.0333 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 526477 | 17.75 | 18.20 | -0.0250 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 526479 | 72.10 | 74.00 | -0.0260 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 526481 | 18.75 | 18.40 | 0.0188 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 526492 | 111.55 | 111.10 | 0.0040 | 0.0409 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 526494 | 2.71 | 2.85 | -0.0504 | 0.0243 | 0.0245 | 0.4681 |
| 01-SEP-2021 | 526500 | 10.01 | 10.53 | -0.0506 | 0.0268 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 526504 | 2.93 | 3.03 | -0.0336 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 526506 | 342.95 | 334.85 | 0.0239 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2021 | 526519 | 19.05 | 18.35 | 0.0374 | 0.0499 | 0.0499 | 0.9533 |
| 01-SEP-2021 | 526525 | 8.60 | 8.99 | -0.0444 | 0.0271 | 0.0272 | 0.5197 |
| 01-SEP-2021 | 526532 | 6.72 | 6.72 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 01-SEP-2021 | 526544 | 16.15 | 16.95 | -0.0483 | 0.0381 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 526546 | 16.80 | 16.00 | 0.0488 | 0.0403 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 526554 | 20.10 | 20.10 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | 526568 | 15.40 | 15.40 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 01-SEP-2021 | 526570 | 17.65 | 18.55 | -0.0497 | 0.0166 | 0.0169 | 0.3229 |
| 01-SEP-2021 | 526574 | 11.07 | 10.55 | 0.0481 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 526586 | 486.35 | 493.15 | -0.0139 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 526588 | 11.91 | 12.51 | -0.0491 | 0.0320 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 526604 | 11.20 | 10.70 | 0.0457 | 0.0337 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 526614 | 5.83 | 5.89 | -0.0102 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 526616 | 37.70 | 39.50 | -0.0466 | 0.0428 | 0.0429 | 0.8196 |
| 01-SEP-2021 | 526622 | 0.31 | 0.32 | -0.0317 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 526628 | 14.68 | 14.00 | 0.0474 | 0.0179 | 0.0182 | 0.3477 |
| 01-SEP-2021 | 526638 | 71.10 | 69.90 | 0.0170 | 0.0458 | 0.0457 | 0.8731 |
| 01-SEP-2021 | 526640 | 27.00 | 26.15 | 0.0320 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 526654 | 67.95 | 67.95 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2021 | 526687 | 4.55 | 4.67 | -0.0260 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 526703 | 79.25 | 81.70 | -0.0304 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | 526705 | 116.00 | 120.70 | -0.0397 | 0.0278 | 0.0278 | 0.5311 |
| 01-SEP-2021 | 526711 | 7.10 | 7.19 | -0.0126 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2021 | 526717 | 270.45 | 257.60 | 0.0487 | 0.0401 | 0.0402 | 0.7680 |
| 01-SEP-2021 | 526721 | 50.00 | 50.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 526723 | 80.00 | 79.60 | 0.0050 | 0.0422 | 0.0421 | 0.8043 |
| 01-SEP-2021 | 526727 | 22.50 | 23.00 | -0.0220 | 0.0452 | 0.0451 | 0.8616 |
| 01-SEP-2021 | 526731 | 177.00 | 169.10 | 0.0457 | 0.0410 | 0.0411 | 0.7852 |
| 01-SEP-2021 | 526737 | 6.25 | 6.50 | -0.0392 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 526739 | 208.90 | 209.95 | -0.0050 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2021 | 526747 | 228.40 | 225.65 | 0.0121 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 526751 | 11.20 | 11.10 | 0.0090 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2021 | 526755 | 3.70 | 3.85 | -0.0397 | 0.0402 | 0.0402 | 0.7680 |
| 01-SEP-2021 | 526761 | 6.74 | 6.29 | 0.0691 | 0.0367 | 0.0370 | 0.7069 |
| 01-SEP-2021 | 526775 | 69.25 | 70.25 | -0.0143 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 526783 | 405.00 | 403.05 | 0.0048 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2021 | 526795 | 2.84 | 2.84 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-SEP-2021 | 526799 | 11.55 | 11.55 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | 526813 | 11.81 | 11.71 | 0.0085 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 526817 | 1325.65 | 1320.35 | 0.0040 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 526821 | 423.45 | 404.80 | 0.0450 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 526823 | 6.70 | 6.99 | -0.0424 | 0.0297 | 0.0298 | 0.5693 |
| 01-SEP-2021 | 526827 | 4.95 | 4.95 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 526839 | 10.94 | 10.68 | 0.0241 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2021 | 526847 | 11.08 | 11.55 | -0.0415 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 526851 | 121.75 | 128.15 | -0.0512 | 0.0275 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 526853 | 76.05 | 80.05 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 526859 | 3.88 | 3.88 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-SEP-2021 | 526861 | 14.08 | 13.55 | 0.0384 | 0.0412 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 526865 | 4.19 | 4.10 | 0.0217 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | 526871 | 18.70 | 18.00 | 0.0382 | 0.0296 | 0.0297 | 0.5674 |
| 01-SEP-2021 | 526887 | 0.63 | 0.63 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-SEP-2021 | 526891 | 5.33 | 5.33 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 01-SEP-2021 | 526899 | 15.70 | 15.85 | -0.0095 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2021 | 526901 | 7.40 | 7.30 | 0.0136 | 0.0241 | 0.0240 | 0.4585 |
| 01-SEP-2021 | 526905 | 4.65 | 4.70 | -0.0107 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2021 | 526931 | 125.85 | 127.45 | -0.0126 | 0.0467 | 0.0466 | 0.8903 |
| 01-SEP-2021 | 526935 | 29.75 | 31.25 | -0.0492 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2021 | 526945 | 72.40 | 69.00 | 0.0481 | 0.0297 | 0.0298 | 0.5693 |
| 01-SEP-2021 | 526959 | 2.64 | 2.64 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 01-SEP-2021 | 526961 | 19.00 | 19.00 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-SEP-2021 | 526965 | 66.30 | 68.30 | -0.0297 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 526971 | 82.35 | 85.85 | -0.0416 | 0.0404 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0073 | 0.0072 | 0.1376 |
| 01-SEP-2021 | 526981 | 271.75 | 278.35 | -0.0240 | 0.0383 | 0.0383 | 0.7317 |
| 01-SEP-2021 | 526983 | 4.75 | 4.75 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2021 | 527005 | 15.55 | 14.85 | 0.0461 | 0.0259 | 0.0261 | 0.4986 |
| 01-SEP-2021 | 530025 | 16.60 | 16.80 | -0.0120 | 0.0189 | 0.0188 | 0.3592 |
| 01-SEP-2021 | 530035 | 8.05 | 8.05 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-SEP-2021 | 530037 | 2.59 | 2.47 | 0.0474 | 0.0095 | 0.0101 | 0.1930 |
| 01-SEP-2021 | 530043 | 111.70 | 110.05 | 0.0149 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 530045 | 17.25 | 18.05 | -0.0453 | 0.0413 | 0.0413 | 0.7890 |
| 01-SEP-2021 | 530053 | 8.95 | 8.95 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 01-SEP-2021 | 530055 | 5.00 | 5.00 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 01-SEP-2021 | 530057 | 115.00 | 115.00 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 01-SEP-2021 | 530063 | 2.72 | 2.98 | -0.0913 | 0.0337 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 530065 | 4.98 | 4.98 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 530067 | 112.35 | 115.60 | -0.0285 | 0.0407 | 0.0407 | 0.7776 |
| 01-SEP-2021 | 530077 | 110.45 | 108.95 | 0.0137 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 530079 | 187.35 | 180.95 | 0.0348 | 0.0414 | 0.0414 | 0.7909 |
| 01-SEP-2021 | 530095 | 41.75 | 41.75 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 01-SEP-2021 | 530109 | 13.45 | 14.15 | -0.0507 | 0.0461 | 0.0461 | 0.8807 |
| 01-SEP-2021 | 530111 | 29.00 | 28.75 | 0.0087 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 530119 | 83.75 | 87.90 | -0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 530125 | 201.75 | 200.80 | 0.0047 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | 530127 | 14.99 | 14.35 | 0.0436 | 0.0392 | 0.0392 | 0.7489 |
| 01-SEP-2021 | 530129 | 544.75 | 558.10 | -0.0242 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2021 | 530131 | 39.85 | 39.50 | 0.0088 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 530133 | 42.15 | 42.00 | 0.0036 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 530141 | 2.80 | 2.80 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-SEP-2021 | 530145 | 16.15 | 16.65 | -0.0305 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 530151 | 47.30 | 47.15 | 0.0032 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 530161 | 5.18 | 5.45 | -0.0508 | 0.0076 | 0.0084 | 0.1605 |
| 01-SEP-2021 | 530163 | 64.90 | 66.80 | -0.0289 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 530167 | 13.50 | 13.00 | 0.0377 | 0.0247 | 0.0248 | 0.4738 |
| 01-SEP-2021 | 530169 | 10.00 | 10.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 530171 | 21.85 | 20.84 | 0.0473 | 0.0297 | 0.0298 | 0.5693 |
| 01-SEP-2021 | 530173 | 3.78 | 3.60 | 0.0488 | 0.0229 | 0.0231 | 0.4413 |
| 01-SEP-2021 | 530175 | 47.75 | 47.60 | 0.0031 | 0.0458 | 0.0457 | 0.8731 |
| 01-SEP-2021 | 530177 | 5.61 | 5.61 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2021 | 530179 | 3.80 | 3.88 | -0.0208 | 0.0083 | 0.0084 | 0.1605 |
| 01-SEP-2021 | 530185 | 9.30 | 9.68 | -0.0400 | 0.0419 | 0.0419 | 0.8005 |
| 01-SEP-2021 | 530187 | 1.64 | 1.70 | -0.0359 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 530197 | 38.40 | 36.60 | 0.0480 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 530201 | 15.40 | 15.85 | -0.0288 | 0.0383 | 0.0383 | 0.7317 |
| 01-SEP-2021 | 530207 | 20.90 | 22.00 | -0.0513 | 0.0373 | 0.0374 | 0.7145 |
| 01-SEP-2021 | 530213 | 35.15 | 36.95 | -0.0499 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 530215 | 32.70 | 33.35 | -0.0197 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 530219 | 77.00 | 77.00 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2021 | 530231 | 11.80 | 11.80 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2021 | 530233 | 133.35 | 133.95 | -0.0045 | 0.0452 | 0.0451 | 0.8616 |
| 01-SEP-2021 | 530235 | 30.10 | 31.65 | -0.0502 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 530245 | 51.90 | 51.90 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2021 | 530249 | 61.25 | 64.45 | -0.0509 | 0.0284 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 530253 | 13.02 | 13.70 | -0.0509 | 0.0156 | 0.0159 | 0.3038 |
| 01-SEP-2021 | 530255 | 3.40 | 3.44 | -0.0117 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2021 | 530259 | 17.90 | 18.00 | -0.0056 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 530263 | 3.33 | 3.50 | -0.0498 | 0.0322 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 530265 | 19.85 | 19.30 | 0.0281 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 530267 | 13.24 | 13.24 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2021 | 530271 | 4.91 | 5.09 | -0.0360 | 0.0229 | 0.0230 | 0.4394 |
| 01-SEP-2021 | 530281 | 3.80 | 3.80 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 01-SEP-2021 | 530289 | 21.30 | 20.35 | 0.0456 | 0.0231 | 0.0233 | 0.4451 |
| 01-SEP-2021 | 530291 | 11.34 | 11.34 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-SEP-2021 | 530305 | 19.55 | 18.70 | 0.0445 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 530309 | 166.55 | 171.20 | -0.0275 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 530313 | 43.15 | 44.70 | -0.0353 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 530315 | 120.25 | 123.05 | -0.0230 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 530317 | 73.05 | 74.40 | -0.0183 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | 530331 | 472.00 | 488.50 | -0.0344 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 530341 | 127.00 | 134.40 | -0.0566 | 0.0380 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 530355 | 143.25 | 147.15 | -0.0269 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 530357 | 6.49 | 6.83 | -0.0511 | 0.0260 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 530369 | 18.00 | 18.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 530401 | 27.35 | 26.15 | 0.0449 | 0.0307 | 0.0308 | 0.5884 |
| 01-SEP-2021 | 530405 | 14.60 | 15.35 | -0.0501 | 0.0367 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 530407 | 4.71 | 4.95 | -0.0497 | 0.0342 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 530419 | 28.75 | 28.05 | 0.0246 | 0.0435 | 0.0434 | 0.8292 |
| 01-SEP-2021 | 530421 | 6.69 | 6.47 | 0.0334 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 530427 | 26.05 | 26.00 | 0.0019 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 530429 | 11.49 | 10.68 | 0.0731 | 0.0343 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 530431 | 69.75 | 70.80 | -0.0149 | 0.0303 | 0.0303 | 0.5789 |
| 01-SEP-2021 | 530433 | 62.95 | 62.50 | 0.0072 | 0.0442 | 0.0441 | 0.8425 |
| 01-SEP-2021 | 530439 | 2.18 | 2.08 | 0.0470 | 0.1144 | 0.1142 | 2.1818 |
| 01-SEP-2021 | 530443 | 3.18 | 3.18 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2021 | 530445 | 1.15 | 1.19 | -0.0342 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 530449 | 22.40 | 22.40 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2021 | 530457 | 2.10 | 2.10 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 01-SEP-2021 | 530459 | 19.95 | 20.30 | -0.0174 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | 530461 | 20.55 | 21.48 | -0.0443 | 0.0378 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 530469 | 7.51 | 7.51 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2021 | 530475 | 89.15 | 89.50 | -0.0039 | 0.0277 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 530477 | 206.35 | 213.25 | -0.0329 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2021 | 530495 | 25.25 | 24.05 | 0.0487 | 0.0272 | 0.0273 | 0.5216 |
| 01-SEP-2021 | 530499 | 453.60 | 458.80 | -0.0114 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 530521 | 41.65 | 43.00 | -0.0319 | 0.0459 | 0.0458 | 0.8750 |
| 01-SEP-2021 | 530525 | 5.69 | 5.42 | 0.0486 | 0.0280 | 0.0281 | 0.5368 |
| 01-SEP-2021 | 530533 | 54.45 | 56.45 | -0.0361 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 530537 | 15.85 | 15.85 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-SEP-2021 | 530545 | 147.70 | 147.70 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 530557 | 1.35 | 1.30 | 0.0377 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 530565 | 2.40 | 2.52 | -0.0488 | 0.0709 | 0.0708 | 1.3526 |
| 01-SEP-2021 | 530571 | 3.26 | 3.26 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 01-SEP-2021 | 530577 | 23.40 | 22.45 | 0.0414 | 0.0382 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 530579 | 14.17 | 13.50 | 0.0484 | 0.0392 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 530581 | 5.32 | 5.07 | 0.0481 | 0.0242 | 0.0243 | 0.4643 |
| 01-SEP-2021 | 530585 | 136.80 | 140.95 | -0.0299 | 0.0378 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 530589 | 114.05 | 116.05 | -0.0174 | 0.0432 | 0.0431 | 0.8234 |
| 01-SEP-2021 | 530595 | 8.50 | 8.37 | 0.0154 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | 530609 | 6.51 | 6.20 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 01-SEP-2021 | 530615 | 19.95 | 19.95 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 530617 | 16.30 | 15.55 | 0.0471 | 0.0347 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 530621 | 25.70 | 26.00 | -0.0116 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | 530627 | 161.05 | 164.95 | -0.0239 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 530643 | 73.50 | 72.55 | 0.0130 | 0.0462 | 0.0461 | 0.8807 |
| 01-SEP-2021 | 530663 | 4.42 | 4.65 | -0.0507 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 530665 | 7.23 | 7.31 | -0.0110 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 530669 | 8.37 | 8.37 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2021 | 530675 | 20.35 | 19.51 | 0.0422 | 0.0265 | 0.0266 | 0.5082 |
| 01-SEP-2021 | 530677 | 19.45 | 19.80 | -0.0178 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2021 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-SEP-2021 | 530695 | 13.43 | 13.40 | 0.0022 | 0.0466 | 0.0465 | 0.8884 |
| 01-SEP-2021 | 530697 | 37.05 | 37.40 | -0.0094 | 0.0440 | 0.0439 | 0.8387 |
| 01-SEP-2021 | 530705 | 7.00 | 7.00 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 01-SEP-2021 | 530709 | 26.80 | 26.55 | 0.0094 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 530711 | 53.25 | 53.55 | -0.0056 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2021 | 530713 | 3.13 | 2.99 | 0.0458 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 530723 | 85.00 | 83.60 | 0.0166 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 530733 | 23.55 | 23.60 | -0.0021 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | 530735 | 8.78 | 8.78 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 530741 | 30.90 | 32.50 | -0.0505 | 0.0315 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 530747 | 8.43 | 8.03 | 0.0486 | 0.0188 | 0.0191 | 0.3649 |
| 01-SEP-2021 | 530755 | 3.10 | 3.10 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 530765 | 2.27 | 2.27 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2021 | 530771 | 9.41 | 9.41 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 530777 | 6.19 | 6.19 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 01-SEP-2021 | 530779 | 4.70 | 4.48 | 0.0479 | 0.0230 | 0.0231 | 0.4413 |
| 01-SEP-2021 | 530783 | 3.88 | 3.70 | 0.0475 | 0.0150 | 0.0153 | 0.2923 |
| 01-SEP-2021 | 530787 | 20.25 | 21.30 | -0.0506 | 0.1077 | 0.1075 | 2.0538 |
| 01-SEP-2021 | 530789 | 108.00 | 103.75 | 0.0401 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 530795 | 7.95 | 7.58 | 0.0477 | 0.0188 | 0.0191 | 0.3649 |
| 01-SEP-2021 | 530797 | 24.50 | 23.38 | 0.0468 | 0.0266 | 0.0267 | 0.5101 |
| 01-SEP-2021 | 530799 | 8.05 | 8.07 | -0.0025 | 0.0095 | 0.0095 | 0.1815 |
| 01-SEP-2021 | 530805 | 11.65 | 11.65 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2021 | 530809 | 15.59 | 14.45 | 0.0759 | 0.0372 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 530815 | 27.15 | 28.10 | -0.0344 | 0.0400 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 530821 | 16.20 | 16.96 | -0.0458 | 0.0462 | 0.0462 | 0.8826 |
| 01-SEP-2021 | 530825 | 32.90 | 31.55 | 0.0419 | 0.0407 | 0.0407 | 0.7776 |
| 01-SEP-2021 | 530829 | 17.40 | 17.00 | 0.0233 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2021 | 530839 | 1.87 | 1.96 | -0.0470 | 0.0293 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 530841 | 8.25 | 8.25 | 0.0000 | 0.0071 | 0.0070 | 0.1337 |
| 01-SEP-2021 | 530845 | 320.15 | 326.15 | -0.0186 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 530853 | 41.00 | 41.60 | -0.0145 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2021 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 530879 | 116.70 | 114.90 | 0.0155 | 0.0441 | 0.0440 | 0.8406 |
| 01-SEP-2021 | 530881 | 15.20 | 15.95 | -0.0482 | 0.0231 | 0.0233 | 0.4451 |
| 01-SEP-2021 | 530883 | 7.09 | 7.09 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | 530889 | 0.56 | 0.57 | -0.0177 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 530897 | 49.75 | 49.45 | 0.0060 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 530899 | 24.70 | 26.00 | -0.0513 | 0.0193 | 0.0195 | 0.3725 |
| 01-SEP-2021 | 530909 | 32.55 | 32.55 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 01-SEP-2021 | 530915 | 3.05 | 3.05 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-SEP-2021 | 530925 | 14.15 | 14.15 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 01-SEP-2021 | 530929 | 6.19 | 6.19 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 01-SEP-2021 | 530951 | 64.15 | 66.85 | -0.0412 | 0.0463 | 0.0463 | 0.8846 |
| 01-SEP-2021 | 530953 | 47.05 | 49.65 | -0.0538 | 0.0343 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 530959 | 25.20 | 24.65 | 0.0221 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | 530973 | 35.00 | 35.30 | -0.0085 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | 530977 | 57.85 | 57.50 | 0.0061 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 530979 | 40.50 | 39.90 | 0.0149 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 530985 | 12.02 | 11.58 | 0.0373 | 0.0293 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 530991 | 14.70 | 15.00 | -0.0202 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 530993 | 5.22 | 5.22 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 01-SEP-2021 | 530997 | 14.30 | 14.50 | -0.0139 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 531003 | 15.55 | 15.55 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 01-SEP-2021 | 531017 | 11.50 | 11.60 | -0.0087 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2021 | 531025 | 1.56 | 1.62 | -0.0377 | 0.0284 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 531027 | 10.29 | 9.80 | 0.0488 | 0.0165 | 0.0169 | 0.3229 |
| 01-SEP-2021 | 531033 | 3.45 | 3.60 | -0.0426 | 0.0192 | 0.0194 | 0.3706 |
| 01-SEP-2021 | 531035 | 7.40 | 7.40 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 01-SEP-2021 | 531041 | 219.35 | 230.50 | -0.0496 | 0.0377 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 531049 | 8.90 | 8.90 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 01-SEP-2021 | 531051 | 6.61 | 6.30 | 0.0480 | 0.0268 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 531065 | 3.50 | 3.50 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 531067 | 17.20 | 18.05 | -0.0482 | 0.0330 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 531069 | 3081.20 | 3238.80 | -0.0499 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 531080 | 14.95 | 15.30 | -0.0231 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2021 | 531083 | 7.67 | 7.79 | -0.0155 | 0.0385 | 0.0385 | 0.7355 |
| 01-SEP-2021 | 531091 | 14.90 | 14.90 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 531109 | 80.60 | 78.55 | 0.0258 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2021 | 531111 | 23.50 | 23.50 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2021 | 531112 | 262.00 | 260.75 | 0.0048 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2021 | 531119 | 5.78 | 5.78 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 01-SEP-2021 | 531126 | 3.20 | 3.20 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2021 | 531127 | 13.10 | 13.10 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2021 | 531129 | 22.90 | 22.70 | 0.0088 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | 531137 | 1.43 | 1.47 | -0.0276 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 531146 | 639.15 | 645.30 | -0.0096 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 531153 | 15.70 | 15.70 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | 531155 | 4.08 | 4.29 | -0.0502 | 0.0245 | 0.0247 | 0.4719 |
| 01-SEP-2021 | 531156 | 38.65 | 38.65 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-SEP-2021 | 531157 | 6.65 | 6.65 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 531158 | 11.47 | 11.02 | 0.0400 | 0.0357 | 0.0358 | 0.6840 |
| 01-SEP-2021 | 531161 | 128.80 | 129.65 | -0.0066 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 531163 | 46.20 | 47.80 | -0.0340 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 531164 | 0.42 | 0.42 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 01-SEP-2021 | 531169 | 62.50 | 62.60 | -0.0016 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 531172 | 25.00 | 25.40 | -0.0159 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 531173 | 8.05 | 7.98 | 0.0087 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 531176 | 11.93 | 12.55 | -0.0507 | 0.0244 | 0.0246 | 0.4700 |
| 01-SEP-2021 | 531178 | 4.52 | 4.75 | -0.0496 | 0.0119 | 0.0124 | 0.2369 |
| 01-SEP-2021 | 531190 | 7.61 | 7.61 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 01-SEP-2021 | 531192 | 1.23 | 1.23 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 531196 | 1.80 | 1.76 | 0.0225 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 531199 | 51.20 | 48.80 | 0.0480 | 0.0282 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 531201 | 210.15 | 214.80 | -0.0219 | 0.0377 | 0.0377 | 0.7203 |
| 01-SEP-2021 | 531203 | 36.00 | 36.00 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2021 | 531205 | 10.22 | 10.22 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2021 | 531210 | 17.20 | 18.10 | -0.0510 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 531211 | 11.89 | 11.33 | 0.0482 | 0.0274 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 531212 | 31.75 | 31.95 | -0.0063 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 531215 | 63.45 | 62.55 | 0.0143 | 0.0447 | 0.0446 | 0.8521 |
| 01-SEP-2021 | 531216 | 20.80 | 20.00 | 0.0392 | 0.0388 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 531221 | 4.79 | 4.79 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 01-SEP-2021 | 531223 | 25.55 | 25.95 | -0.0155 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 531225 | 37.55 | 37.10 | 0.0121 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 531227 | 22.60 | 22.60 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2021 | 531228 | 3.19 | 3.25 | -0.0186 | 0.0108 | 0.0109 | 0.2082 |
| 01-SEP-2021 | 531233 | 5.54 | 5.79 | -0.0441 | 0.0502 | 0.0502 | 0.9591 |
| 01-SEP-2021 | 531234 | 184.55 | 176.65 | 0.0438 | 0.0445 | 0.0445 | 0.8502 |
| 01-SEP-2021 | 531235 | 15.65 | 14.95 | 0.0458 | 0.0187 | 0.0189 | 0.3611 |
| 01-SEP-2021 | 531237 | 7.45 | 7.10 | 0.0481 | 0.0210 | 0.0212 | 0.4050 |
| 01-SEP-2021 | 531246 | 22.10 | 21.75 | 0.0160 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 531252 | 3.99 | 3.99 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2021 | 531253 | 126.40 | 126.25 | 0.0012 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 531254 | 31.45 | 31.50 | -0.0016 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 531255 | 17.95 | 18.00 | -0.0028 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2021 | 531257 | 16.10 | 16.75 | -0.0396 | 0.0434 | 0.0434 | 0.8292 |
| 01-SEP-2021 | 531259 | 4.75 | 4.75 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-SEP-2021 | 531260 | 51.80 | 53.10 | -0.0248 | 0.0269 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 531265 | 6.42 | 6.42 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 01-SEP-2021 | 531268 | 32.00 | 30.50 | 0.0480 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2021 | 531272 | 4.69 | 4.69 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 01-SEP-2021 | 531273 | 20.70 | 19.75 | 0.0470 | 0.0373 | 0.0374 | 0.7145 |
| 01-SEP-2021 | 531274 | 6.35 | 6.35 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-SEP-2021 | 531278 | 42.60 | 42.15 | 0.0106 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 531279 | 19.40 | 18.50 | 0.0475 | 0.0235 | 0.0236 | 0.4509 |
| 01-SEP-2021 | 531280 | 3.82 | 3.81 | 0.0026 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 531281 | 5.04 | 4.80 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 531287 | 62.85 | 64.15 | -0.0205 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 531288 | 4.77 | 4.77 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 01-SEP-2021 | 531289 | 52.40 | 51.00 | 0.0271 | 0.0408 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 531297 | 42.90 | 43.10 | -0.0047 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 531300 | 3.56 | 3.56 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 01-SEP-2021 | 531301 | 10.65 | 10.65 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 01-SEP-2021 | 531304 | 16.20 | 16.20 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 01-SEP-2021 | 531306 | 630.50 | 652.80 | -0.0348 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2021 | 531307 | 12.33 | 12.67 | -0.0272 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 531310 | 87.70 | 83.55 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 01-SEP-2021 | 531314 | 14.19 | 14.93 | -0.0508 | 0.0298 | 0.0300 | 0.5731 |
| 01-SEP-2021 | 531319 | 4.90 | 4.90 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 01-SEP-2021 | 531323 | 9.40 | 9.70 | -0.0314 | 0.0279 | 0.0280 | 0.5349 |
| 01-SEP-2021 | 531324 | 25.20 | 24.25 | 0.0384 | 0.0240 | 0.0241 | 0.4604 |
| 01-SEP-2021 | 531327 | 2.05 | 2.05 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2021 | 531328 | 5.24 | 5.24 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 531334 | 9.88 | 10.39 | -0.0503 | 0.0290 | 0.0291 | 0.5560 |
| 01-SEP-2021 | 531338 | 13.31 | 13.31 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 01-SEP-2021 | 531340 | 24.75 | 26.05 | -0.0512 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 531341 | 5.25 | 5.00 | 0.0488 | 0.0283 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 531343 | 4.60 | 4.60 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2021 | 531346 | 42.50 | 43.00 | -0.0117 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 531352 | 15.15 | 15.85 | -0.0452 | 0.0300 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 531357 | 1.85 | 1.85 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 01-SEP-2021 | 531358 | 146.10 | 141.50 | 0.0320 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 531359 | 96.00 | 101.70 | -0.0577 | 0.0370 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 531360 | 12.05 | 12.30 | -0.0205 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2021 | 531364 | 24.25 | 23.30 | 0.0400 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 531380 | 52.70 | 56.75 | -0.0740 | 0.0304 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 531387 | 5.06 | 5.16 | -0.0196 | 0.0088 | 0.0089 | 0.1700 |
| 01-SEP-2021 | 531390 | 30.65 | 32.15 | -0.0478 | 0.0349 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 531395 | 8.30 | 8.30 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 01-SEP-2021 | 531396 | 2.88 | 2.87 | 0.0035 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 531397 | 6.60 | 6.60 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 01-SEP-2021 | 531398 | 148.00 | 156.25 | -0.0542 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 531402 | 11.55 | 11.00 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 531406 | 8.35 | 8.50 | -0.0178 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2021 | 531409 | 8.30 | 7.94 | 0.0443 | 0.0263 | 0.0264 | 0.5044 |
| 01-SEP-2021 | 531411 | 1.31 | 1.37 | -0.0448 | 0.0334 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 531412 | 36.10 | 34.55 | 0.0439 | 0.0291 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 531413 | 4.05 | 4.07 | -0.0049 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2021 | 531416 | 26.75 | 28.00 | -0.0457 | 0.0263 | 0.0265 | 0.5063 |
| 01-SEP-2021 | 531417 | 1.36 | 1.31 | 0.0375 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2021 | 531433 | 1.81 | 1.86 | -0.0272 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2021 | 531436 | 3.52 | 3.52 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 531437 | 36.85 | 36.50 | 0.0095 | 0.0464 | 0.0463 | 0.8846 |
| 01-SEP-2021 | 531449 | 985.90 | 996.80 | -0.0110 | 0.0775 | 0.0773 | 1.4768 |
| 01-SEP-2021 | 531454 | 19.75 | 20.00 | -0.0126 | 0.0476 | 0.0475 | 0.9075 |
| 01-SEP-2021 | 531456 | 0.90 | 0.91 | -0.0110 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2021 | 531460 | 3.59 | 3.58 | 0.0028 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 531465 | 10.99 | 10.99 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-SEP-2021 | 531471 | 12.08 | 12.48 | -0.0326 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 531472 | 8.26 | 8.26 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 531489 | 150.65 | 152.05 | -0.0093 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 531494 | 39.05 | 39.75 | -0.0178 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 531496 | 2.30 | 2.30 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2021 | 531499 | 5.99 | 6.07 | -0.0133 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 531502 | 2.88 | 2.83 | 0.0175 | 0.0159 | 0.0159 | 0.3038 |
| 01-SEP-2021 | 531503 | 61.50 | 60.10 | 0.0230 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | 531505 | 2.83 | 2.83 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 01-SEP-2021 | 531506 | 17.00 | 17.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-SEP-2021 | 531509 | 5.80 | 5.80 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2021 | 531512 | 6.90 | 6.61 | 0.0429 | 0.0934 | 0.0932 | 1.7806 |
| 01-SEP-2021 | 531521 | 4.09 | 4.09 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-SEP-2021 | 531525 | 16.55 | 16.55 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | 531533 | 13.36 | 13.36 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 531539 | 23.25 | 24.25 | -0.0421 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 531540 | 44.75 | 44.00 | 0.0169 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 531541 | 4.72 | 4.50 | 0.0477 | 0.0320 | 0.0321 | 0.6133 |
| 01-SEP-2021 | 531550 | 5.55 | 5.35 | 0.0367 | 0.0156 | 0.0158 | 0.3019 |
| 01-SEP-2021 | 531552 | 7.41 | 6.75 | 0.0933 | 0.0332 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 531553 | 9.21 | 9.21 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 01-SEP-2021 | 531560 | 19.30 | 19.30 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 01-SEP-2021 | 531569 | 29.70 | 29.75 | -0.0017 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | 531574 | 2.65 | 2.78 | -0.0479 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 531578 | 3.00 | 3.00 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 531582 | 7.50 | 7.88 | -0.0494 | 0.0295 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 531583 | 18.05 | 18.05 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 531585 | 5.20 | 5.20 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2021 | 531591 | 3.64 | 3.58 | 0.0166 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2021 | 531592 | 8.42 | 8.38 | 0.0048 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 531594 | 10.70 | 10.58 | 0.0113 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2021 | 531600 | 95.00 | 95.00 | 0.0000 | 0.0233 | 0.0232 | 0.4432 |
| 01-SEP-2021 | 531608 | 18.45 | 18.45 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 531609 | 376.15 | 386.80 | -0.0279 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 531616 | 126.35 | 126.35 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-SEP-2021 | 531626 | 3.07 | 3.23 | -0.0508 | 0.0264 | 0.0266 | 0.5082 |
| 01-SEP-2021 | 531635 | 47.75 | 45.50 | 0.0483 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 531637 | 112.05 | 111.50 | 0.0049 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 531638 | 57.00 | 60.00 | -0.0513 | 0.0316 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 531640 | 17.95 | 17.95 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-SEP-2021 | 531644 | 10.60 | 10.60 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2021 | 531648 | 0.88 | 0.84 | 0.0465 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2021 | 531651 | 35.05 | 35.05 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-SEP-2021 | 531652 | 30.25 | 28.85 | 0.0474 | 0.0275 | 0.0277 | 0.5292 |
| 01-SEP-2021 | 531661 | 3.96 | 4.14 | -0.0445 | 0.0278 | 0.0280 | 0.5349 |
| 01-SEP-2021 | 531667 | 48.70 | 46.40 | 0.0484 | 0.0286 | 0.0288 | 0.5502 |
| 01-SEP-2021 | 531668 | 2.05 | 2.15 | -0.0476 | 0.0369 | 0.0370 | 0.7069 |
| 01-SEP-2021 | 531672 | 17.90 | 17.15 | 0.0428 | 0.0243 | 0.0244 | 0.4662 |
| 01-SEP-2021 | 531673 | 11.55 | 11.55 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 01-SEP-2021 | 531676 | 10.40 | 10.40 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-SEP-2021 | 531681 | 1.72 | 1.64 | 0.0476 | 0.0128 | 0.0132 | 0.2522 |
| 01-SEP-2021 | 531688 | 23.05 | 23.30 | -0.0108 | 0.0440 | 0.0439 | 0.8387 |
| 01-SEP-2021 | 531692 | 0.88 | 0.88 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 01-SEP-2021 | 531694 | 14.02 | 14.95 | -0.0642 | 0.0278 | 0.0281 | 0.5368 |
| 01-SEP-2021 | 531716 | 1.82 | 1.82 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2021 | 531719 | 653.65 | 664.25 | -0.0161 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 531726 | 101.15 | 101.90 | -0.0074 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 531727 | 37.70 | 37.20 | 0.0134 | 0.0425 | 0.0424 | 0.8101 |
| 01-SEP-2021 | 531735 | 19.70 | 19.70 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-SEP-2021 | 531737 | 4.71 | 4.80 | -0.0189 | 0.0141 | 0.0142 | 0.2713 |
| 01-SEP-2021 | 531739 | 7.58 | 7.47 | 0.0146 | 0.0486 | 0.0485 | 0.9266 |
| 01-SEP-2021 | 531744 | 56.95 | 56.95 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 531752 | 0.58 | 0.56 | 0.0351 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 531758 | 2.77 | 2.77 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2021 | 531762 | 9.97 | 9.51 | 0.0472 | 0.0357 | 0.0358 | 0.6840 |
| 01-SEP-2021 | 531778 | 10.34 | 9.86 | 0.0475 | 0.0308 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 531780 | 0.38 | 0.38 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 01-SEP-2021 | 531784 | 2.18 | 2.08 | 0.0470 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-SEP-2021 | 531802 | 18.90 | 19.10 | -0.0105 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 531810 | 36.10 | 36.90 | -0.0219 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 531812 | 0.37 | 0.38 | -0.0267 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2021 | 531813 | 75.45 | 72.05 | 0.0461 | 0.0318 | 0.0319 | 0.6094 |
| 01-SEP-2021 | 531814 | 6.85 | 6.94 | -0.0131 | 0.0469 | 0.0468 | 0.8941 |
| 01-SEP-2021 | 531821 | 7.22 | 7.22 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 01-SEP-2021 | 531822 | 61.95 | 58.95 | 0.0496 | 0.0401 | 0.0401 | 0.7661 |
| 01-SEP-2021 | 531834 | 1.17 | 1.17 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2021 | 531841 | 7.15 | 7.15 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 01-SEP-2021 | 531842 | 23.95 | 24.00 | -0.0021 | 0.0428 | 0.0427 | 0.8158 |
| 01-SEP-2021 | 531846 | 8.06 | 7.68 | 0.0483 | 0.0227 | 0.0229 | 0.4375 |
| 01-SEP-2021 | 531847 | 898.90 | 850.15 | 0.0558 | 0.0221 | 0.0224 | 0.4280 |
| 01-SEP-2021 | 531859 | 74.90 | 78.60 | -0.0482 | 0.0347 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 531861 | 26.45 | 26.50 | -0.0019 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2021 | 531862 | 170.75 | 157.75 | 0.0792 | 0.0187 | 0.0195 | 0.3725 |
| 01-SEP-2021 | 531867 | 8.56 | 8.78 | -0.0254 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 531869 | 17.60 | 17.30 | 0.0172 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 531878 | 5.40 | 5.06 | 0.0650 | 0.0299 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 531881 | 15.55 | 16.15 | -0.0379 | 0.0339 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 531887 | 6.84 | 6.84 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-SEP-2021 | 531888 | 54.15 | 54.00 | 0.0028 | 0.0474 | 0.0473 | 0.9037 |
| 01-SEP-2021 | 531893 | 2.49 | 2.62 | -0.0509 | 0.0318 | 0.0319 | 0.6094 |
| 01-SEP-2021 | 531900 | 13.00 | 13.30 | -0.0228 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 531902 | 4.35 | 4.35 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2021 | 531909 | 6.60 | 6.60 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 531910 | 2.04 | 2.04 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-SEP-2021 | 531911 | 10.97 | 10.97 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2021 | 531913 | 4.66 | 4.90 | -0.0502 | 0.0188 | 0.0191 | 0.3649 |
| 01-SEP-2021 | 531917 | 2.11 | 2.22 | -0.0508 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2021 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 531923 | 35.75 | 34.15 | 0.0458 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2021 | 531925 | 2.17 | 2.07 | 0.0472 | 0.0345 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 531928 | 6.72 | 6.72 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2021 | 531929 | 2.94 | 2.90 | 0.0137 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2021 | 531930 | 62.75 | 66.05 | -0.0513 | 0.0253 | 0.0255 | 0.4872 |
| 01-SEP-2021 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 01-SEP-2021 | 531944 | 2.90 | 2.90 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2021 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 531950 | 2.40 | 2.40 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 531952 | 42.05 | 41.50 | 0.0132 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2021 | 531962 | 23.15 | 24.30 | -0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 01-SEP-2021 | 531968 | 21.65 | 21.65 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 01-SEP-2021 | 531972 | 8.50 | 8.50 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2021 | 531977 | 4.95 | 5.02 | -0.0140 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 531979 | 36.25 | 36.00 | 0.0069 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 531980 | 4.28 | 4.28 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 01-SEP-2021 | 531982 | 16.85 | 16.47 | 0.0228 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 531991 | 0.38 | 0.38 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2021 | 531994 | 84.25 | 84.25 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 01-SEP-2021 | 531996 | 3.98 | 3.90 | 0.0203 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | 532001 | 24.25 | 24.25 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 532005 | 21.50 | 22.25 | -0.0343 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 532007 | 6.05 | 6.26 | -0.0341 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 532011 | 249.75 | 237.90 | 0.0486 | 0.0304 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 532015 | 3.92 | 3.74 | 0.0470 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 532016 | 6.90 | 6.90 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 01-SEP-2021 | 532022 | 2.82 | 2.78 | 0.0143 | 0.0414 | 0.0413 | 0.7890 |
| 01-SEP-2021 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 01-SEP-2021 | 532029 | 128.50 | 122.40 | 0.0486 | 0.0282 | 0.0283 | 0.5407 |
| 01-SEP-2021 | 532035 | 11.25 | 11.25 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2021 | 532039 | 52.90 | 54.45 | -0.0289 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2021 | 532041 | 3.75 | 3.80 | -0.0132 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 532042 | 18.90 | 18.90 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 01-SEP-2021 | 532053 | 59.25 | 59.65 | -0.0067 | 0.0412 | 0.0411 | 0.7852 |
| 01-SEP-2021 | 532056 | 11.18 | 10.65 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 532057 | 36.10 | 38.00 | -0.0513 | 0.0195 | 0.0198 | 0.3783 |
| 01-SEP-2021 | 532067 | 526.35 | 527.65 | -0.0025 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2021 | 532070 | 18.00 | 19.40 | -0.0749 | 0.0345 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 532078 | 9.59 | 9.59 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 01-SEP-2021 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-SEP-2021 | 532090 | 1.41 | 1.35 | 0.0435 | 0.0339 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 532092 | 2.63 | 2.65 | -0.0076 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 532100 | 3.66 | 3.66 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2021 | 532102 | 24.20 | 25.30 | -0.0445 | 0.0341 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 532113 | 2.14 | 1.95 | 0.0930 | 0.0303 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 532123 | 1.71 | 1.67 | 0.0237 | 0.0159 | 0.0159 | 0.3038 |
| 01-SEP-2021 | 532124 | 12.94 | 13.00 | -0.0046 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 532140 | 16.70 | 16.70 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 532145 | 6.28 | 6.35 | -0.0111 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 532154 | 3.40 | 3.26 | 0.0420 | 0.0276 | 0.0277 | 0.5292 |
| 01-SEP-2021 | 532159 | 48.80 | 48.30 | 0.0103 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 532160 | 6.62 | 6.89 | -0.0400 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 532164 | 1.61 | 1.54 | 0.0445 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 532183 | 2.57 | 2.70 | -0.0493 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2021 | 532217 | 12.73 | 13.40 | -0.0513 | 0.0276 | 0.0277 | 0.5292 |
| 01-SEP-2021 | 532230 | 64.70 | 67.00 | -0.0349 | 0.0400 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 532262 | 1079.35 | 1098.00 | -0.0171 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 532271 | 3.35 | 3.43 | -0.0236 | 0.0412 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 532284 | 41.10 | 42.30 | -0.0288 | 0.0423 | 0.0422 | 0.8062 |
| 01-SEP-2021 | 532304 | 15.40 | 15.40 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 01-SEP-2021 | 532320 | 11.50 | 12.10 | -0.0509 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 532323 | 36.40 | 36.85 | -0.0123 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 532329 | 220.00 | 220.05 | -0.0002 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 532333 | 30.40 | 30.50 | -0.0033 | 0.0448 | 0.0447 | 0.8540 |
| 01-SEP-2021 | 532334 | 12.27 | 12.00 | 0.0223 | 0.0393 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 532340 | 2.20 | 2.12 | 0.0370 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2021 | 532344 | 156.00 | 160.55 | -0.0287 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 532350 | 2.47 | 2.47 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2021 | 532355 | 2.36 | 2.25 | 0.0477 | 0.0261 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 532359 | 0.56 | 0.56 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 01-SEP-2021 | 532362 | 51.30 | 49.85 | 0.0287 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 532372 | 61.45 | 63.05 | -0.0257 | 0.0428 | 0.0427 | 0.8158 |
| 01-SEP-2021 | 532373 | 19.75 | 19.75 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 01-SEP-2021 | 532378 | 1.35 | 1.29 | 0.0455 | 0.0248 | 0.0249 | 0.4757 |
| 01-SEP-2021 | 532379 | 4.37 | 4.60 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 532380 | 15.80 | 15.05 | 0.0486 | 0.0463 | 0.0463 | 0.8846 |
| 01-SEP-2021 | 532384 | 187.15 | 188.25 | -0.0059 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | 532397 | 7.45 | 7.45 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 532402 | 4.03 | 4.33 | -0.0718 | 0.0262 | 0.0266 | 0.5082 |
| 01-SEP-2021 | 532403 | 3.50 | 3.50 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2021 | 532404 | 27.95 | 27.90 | 0.0018 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 532406 | 668.55 | 670.35 | -0.0027 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | 532407 | 38.20 | 39.55 | -0.0347 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 532410 | 16.20 | 16.85 | -0.0393 | 0.0414 | 0.0414 | 0.7909 |
| 01-SEP-2021 | 532425 | 6.13 | 6.45 | -0.0509 | 0.0279 | 0.0280 | 0.5349 |
| 01-SEP-2021 | 532435 | 175.75 | 172.75 | 0.0172 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2021 | 532441 | 2.39 | 2.40 | -0.0042 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 532455 | 6.49 | 6.65 | -0.0244 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | 532459 | 113.25 | 115.65 | -0.0210 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | 532467 | 17.15 | 16.40 | 0.0447 | 0.0637 | 0.0636 | 1.2151 |
| 01-SEP-2021 | 532468 | 10511.20 | 10692.70 | -0.0171 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 532485 | 473.60 | 469.75 | 0.0082 | 0.0173 | 0.0173 | 0.3305 |
| 01-SEP-2021 | 532503 | 987.05 | 986.05 | 0.0010 | 0.0204 | 0.0203 | 0.3878 |
| 01-SEP-2021 | 532626 | 411.15 | 412.15 | -0.0024 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 532656 | 4.50 | 4.73 | -0.0498 | 0.0399 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 532701 | 5.43 | 5.70 | -0.0485 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2021 | 532723 | 9.50 | 9.50 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 532742 | 8569.25 | 8412.00 | 0.0185 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 532745 | 34.30 | 34.20 | 0.0029 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | 532766 | 1.33 | 1.27 | 0.0462 | 0.0299 | 0.0300 | 0.5731 |
| 01-SEP-2021 | 532806 | 15.22 | 14.50 | 0.0485 | 0.0370 | 0.0370 | 0.7069 |
| 01-SEP-2021 | 532820 | 3.95 | 3.95 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2021 | 532829 | 38.50 | 38.90 | -0.0103 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2021 | 532841 | 701.90 | 714.15 | -0.0173 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | 532855 | 41.45 | 39.50 | 0.0482 | 0.0332 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 532874 | 1.03 | 1.03 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 532879 | 129.50 | 134.70 | -0.0394 | 0.0459 | 0.0459 | 0.8769 |
| 01-SEP-2021 | 532893 | 39.40 | 39.25 | 0.0038 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 532911 | 8.71 | 8.71 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 532918 | 25.30 | 25.55 | -0.0098 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 532933 | 24.70 | 24.95 | -0.0101 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | 532957 | 28.00 | 28.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | 532972 | 5.50 | 5.60 | -0.0180 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | 532975 | 2.80 | 2.68 | 0.0438 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 532992 | 9.46 | 9.46 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2021 | 533014 | 21.25 | 21.35 | -0.0047 | 0.0120 | 0.0120 | 0.2293 |
| 01-SEP-2021 | 533018 | 13.20 | 13.20 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2021 | 533019 | 11.85 | 12.47 | -0.0510 | 0.0267 | 0.0268 | 0.5120 |
| 01-SEP-2021 | 533056 | 55.95 | 56.60 | -0.0116 | 0.0427 | 0.0426 | 0.8139 |
| 01-SEP-2021 | 533078 | 35.10 | 35.65 | -0.0155 | 0.0184 | 0.0184 | 0.3515 |
| 01-SEP-2021 | 533095 | 2148.65 | 2204.25 | -0.0255 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 533101 | 143.15 | 148.70 | -0.0380 | 0.0387 | 0.0387 | 0.7394 |
| 01-SEP-2021 | 533108 | 14.01 | 14.45 | -0.0309 | 0.0451 | 0.0450 | 0.8597 |
| 01-SEP-2021 | 533110 | 24.90 | 23.76 | 0.0469 | 0.0921 | 0.0919 | 1.7557 |
| 01-SEP-2021 | 533149 | 3.96 | 4.09 | -0.0323 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 533167 | 31.15 | 31.95 | -0.0254 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 533170 | 51.50 | 51.55 | -0.0010 | 0.0407 | 0.0406 | 0.7757 |
| 01-SEP-2021 | 533202 | 2.40 | 2.36 | 0.0168 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 533210 | 42.55 | 42.75 | -0.0047 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 533212 | 89.35 | 91.95 | -0.0287 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 533268 | 5.53 | 5.27 | 0.0482 | 0.0260 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 533285 | 32.85 | 32.25 | 0.0184 | 0.0439 | 0.0438 | 0.8368 |
| 01-SEP-2021 | 533289 | 47.00 | 48.15 | -0.0242 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2021 | 533315 | 17.50 | 16.70 | 0.0468 | 0.0414 | 0.0414 | 0.7909 |
| 01-SEP-2021 | 533407 | 24.00 | 24.15 | -0.0062 | 0.0226 | 0.0226 | 0.4318 |
| 01-SEP-2021 | 533427 | 13.50 | 13.60 | -0.0074 | 0.0452 | 0.0450 | 0.8597 |
| 01-SEP-2021 | 533477 | 357.15 | 363.90 | -0.0187 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | 533602 | 9.61 | 9.43 | 0.0189 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 533608 | 86.95 | 86.45 | 0.0058 | 0.0420 | 0.0419 | 0.8005 |
| 01-SEP-2021 | 533896 | 16.50 | 16.50 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 01-SEP-2021 | 534060 | 2.07 | 2.17 | -0.0472 | 0.0406 | 0.0406 | 0.7757 |
| 01-SEP-2021 | 534063 | 22.40 | 22.40 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 01-SEP-2021 | 534190 | 1.52 | 1.45 | 0.0471 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 534338 | 14.50 | 13.96 | 0.0380 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2021 | 534422 | 12.26 | 12.90 | -0.0509 | 0.0308 | 0.0309 | 0.5903 |
| 01-SEP-2021 | 534600 | 772.85 | 790.45 | -0.0225 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 534612 | 12.62 | 12.91 | -0.0227 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 534618 | 186.70 | 185.05 | 0.0089 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | 534623 | 23.45 | 22.90 | 0.0237 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2021 | 534639 | 12.02 | 12.02 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2021 | 534680 | 150.35 | 146.65 | 0.0249 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 534691 | 9.80 | 10.09 | -0.0292 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 534731 | 0.93 | 0.89 | 0.0440 | 0.0294 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 534733 | 5.71 | 6.01 | -0.0512 | 0.0271 | 0.0273 | 0.5216 |
| 01-SEP-2021 | 534741 | 1.01 | 0.98 | 0.0302 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2021 | 534755 | 2.57 | 2.78 | -0.0785 | 0.0385 | 0.0388 | 0.7413 |
| 01-SEP-2021 | 534796 | 20.80 | 20.80 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2021 | 535136 | 57.15 | 60.10 | -0.0503 | 0.0308 | 0.0309 | 0.5903 |
| 01-SEP-2021 | 535204 | 3.88 | 3.70 | 0.0475 | 0.0347 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 535205 | 3.00 | 2.96 | 0.0134 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 535267 | 43.90 | 43.25 | 0.0149 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 535387 | 10.65 | 10.65 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 01-SEP-2021 | 535566 | 36.75 | 37.00 | -0.0068 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2021 | 535620 | 178.70 | 188.10 | -0.0513 | 0.0375 | 0.0376 | 0.7183 |
| 01-SEP-2021 | 535621 | 64.50 | 67.65 | -0.0477 | 0.0356 | 0.0357 | 0.6820 |
| 01-SEP-2021 | 535657 | 4.05 | 3.98 | 0.0174 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 535667 | 14.98 | 14.89 | 0.0060 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 535693 | 16.50 | 16.00 | 0.0308 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | 535719 | 2.35 | 2.35 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 01-SEP-2021 | 536170 | 4.00 | 3.91 | 0.0228 | 0.0303 | 0.0303 | 0.5789 |
| 01-SEP-2021 | 536264 | 98.50 | 93.85 | 0.0484 | 0.0405 | 0.0406 | 0.7757 |
| 01-SEP-2021 | 536493 | 721.15 | 721.45 | -0.0004 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | 536565 | 8.00 | 8.00 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2021 | 536659 | 6.41 | 6.63 | -0.0337 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 536672 | 5.63 | 5.63 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 536709 | 11.33 | 11.91 | -0.0499 | 0.0407 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 536751 | 0.88 | 0.87 | 0.0114 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 536846 | 6.90 | 7.00 | -0.0144 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2021 | 536868 | 51.35 | 49.00 | 0.0468 | 0.0270 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 536965 | 7.91 | 7.54 | 0.0479 | 0.0289 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 536974 | 27.55 | 28.10 | -0.0198 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2021 | 537069 | 14.55 | 15.65 | -0.0729 | 0.0580 | 0.0581 | 1.1100 |
| 01-SEP-2021 | 537253 | 35.35 | 35.65 | -0.0085 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 537254 | 7.24 | 7.29 | -0.0069 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 537259 | 405.20 | 403.40 | 0.0045 | 0.0312 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 537326 | 10.08 | 10.60 | -0.0503 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 537392 | 17.10 | 16.29 | 0.0485 | 0.0251 | 0.0253 | 0.4834 |
| 01-SEP-2021 | 537524 | 0.79 | 0.76 | 0.0387 | 0.0382 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 537536 | 63.65 | 63.90 | -0.0039 | 0.0417 | 0.0416 | 0.7948 |
| 01-SEP-2021 | 537707 | 21.80 | 20.80 | 0.0470 | 0.0229 | 0.0231 | 0.4413 |
| 01-SEP-2021 | 537750 | 128.40 | 128.55 | -0.0012 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | 537800 | 3.34 | 3.51 | -0.0496 | 0.0354 | 0.0355 | 0.6782 |
| 01-SEP-2021 | 537839 | 16.05 | 16.05 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | 537840 | 25.95 | 26.00 | -0.0019 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 537985 | 8.89 | 8.47 | 0.0484 | 0.0137 | 0.0141 | 0.2694 |
| 01-SEP-2021 | 538019 | 3.51 | 3.57 | -0.0169 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | 538092 | 117.35 | 116.10 | 0.0107 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2021 | 538119 | 129.70 | 128.55 | 0.0089 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 538180 | 0.32 | 0.32 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 01-SEP-2021 | 538212 | 0.58 | 0.60 | -0.0339 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | 538273 | 9.97 | 9.97 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 01-SEP-2021 | 538351 | 27.45 | 27.50 | -0.0018 | 0.0219 | 0.0218 | 0.4165 |
| 01-SEP-2021 | 538382 | 314.00 | 330.50 | -0.0512 | 0.0191 | 0.0194 | 0.3706 |
| 01-SEP-2021 | 538395 | 39.00 | 39.00 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2021 | 538401 | 60.10 | 58.70 | 0.0236 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 538446 | 77.70 | 74.20 | 0.0461 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 538452 | 7.68 | 7.68 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 01-SEP-2021 | 538464 | 1.48 | 1.55 | -0.0462 | 0.0256 | 0.0258 | 0.4929 |
| 01-SEP-2021 | 538465 | 13.30 | 13.30 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 01-SEP-2021 | 538476 | 6.28 | 6.07 | 0.0340 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 538521 | 29.85 | 29.40 | 0.0152 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | 538537 | 1.25 | 1.23 | 0.0161 | 0.0212 | 0.0211 | 0.4031 |
| 01-SEP-2021 | 538539 | 1.58 | 1.58 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2021 | 538542 | 7.57 | 7.57 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2021 | 538556 | 36.00 | 36.00 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2021 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-SEP-2021 | 538564 | 261.95 | 262.35 | -0.0015 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 538565 | 70.70 | 68.45 | 0.0323 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2021 | 538566 | 1598.30 | 1590.15 | 0.0051 | 0.0256 | 0.0256 | 0.4891 |
| 01-SEP-2021 | 538568 | 7.51 | 7.53 | -0.0027 | 0.0203 | 0.0202 | 0.3859 |
| 01-SEP-2021 | 538569 | 12.75 | 12.20 | 0.0441 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 538596 | 8.62 | 8.21 | 0.0487 | 0.0201 | 0.0203 | 0.3878 |
| 01-SEP-2021 | 538597 | 13.06 | 12.44 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 01-SEP-2021 | 538607 | 3.28 | 3.41 | -0.0389 | 0.0380 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-SEP-2021 | 538610 | 85.35 | 81.30 | 0.0486 | 0.0262 | 0.0264 | 0.5044 |
| 01-SEP-2021 | 538611 | 8.80 | 8.92 | -0.0135 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 538634 | 128.70 | 131.85 | -0.0242 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | 538646 | 21.20 | 21.20 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 538647 | 14.17 | 14.17 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | 538652 | 3.46 | 3.46 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 01-SEP-2021 | 538706 | 137.65 | 136.35 | 0.0095 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2021 | 538707 | 16.20 | 17.05 | -0.0511 | 0.0293 | 0.0294 | 0.5617 |
| 01-SEP-2021 | 538708 | 4.50 | 4.75 | -0.0541 | 0.0386 | 0.0387 | 0.7394 |
| 01-SEP-2021 | 538713 | 29.40 | 29.80 | -0.0135 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 538714 | 63.90 | 63.95 | -0.0008 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2021 | 538715 | 66.00 | 66.40 | -0.0060 | 0.0496 | 0.0495 | 0.9457 |
| 01-SEP-2021 | 538732 | 67.95 | 65.00 | 0.0444 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 538733 | 11.48 | 12.30 | -0.0690 | 0.0313 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 538734 | 157.85 | 153.40 | 0.0286 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | 538742 | 25.65 | 25.65 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 538743 | 6.20 | 6.20 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 01-SEP-2021 | 538770 | 6.23 | 6.21 | 0.0032 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 538772 | 85.35 | 82.45 | 0.0346 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 538778 | 37.30 | 36.80 | 0.0135 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 538788 | 41.00 | 41.00 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2021 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 538795 | 318.30 | 313.75 | 0.0144 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 538812 | 5.10 | 5.30 | -0.0385 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | 538833 | 3.82 | 3.93 | -0.0284 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 538834 | 9.32 | 8.92 | 0.0439 | 0.0318 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 538837 | 97.65 | 94.40 | 0.0338 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 538838 | 19.75 | 18.83 | 0.0477 | 0.0231 | 0.0233 | 0.4451 |
| 01-SEP-2021 | 538860 | 0.35 | 0.35 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-SEP-2021 | 538868 | 18.50 | 18.50 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 01-SEP-2021 | 538874 | 3.00 | 3.00 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 01-SEP-2021 | 538875 | 14.25 | 14.25 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 01-SEP-2021 | 538881 | 15.20 | 15.20 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 01-SEP-2021 | 538882 | 19.65 | 19.80 | -0.0076 | 0.0430 | 0.0429 | 0.8196 |
| 01-SEP-2021 | 538890 | 73.15 | 71.35 | 0.0249 | 0.0406 | 0.0406 | 0.7757 |
| 01-SEP-2021 | 538891 | 61.55 | 61.25 | 0.0049 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 538894 | 9.22 | 8.79 | 0.0478 | 0.0181 | 0.0183 | 0.3496 |
| 01-SEP-2021 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 538896 | 898.85 | 877.95 | 0.0235 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | 538918 | 1.82 | 1.90 | -0.0430 | 0.0210 | 0.0212 | 0.4050 |
| 01-SEP-2021 | 538919 | 8.93 | 8.93 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 01-SEP-2021 | 538920 | 65.30 | 64.55 | 0.0116 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2021 | 538922 | 27.20 | 27.95 | -0.0272 | 0.0455 | 0.0455 | 0.8693 |
| 01-SEP-2021 | 538923 | 13.50 | 13.50 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2021 | 538926 | 117.00 | 117.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-SEP-2021 | 538928 | 14.06 | 14.80 | -0.0513 | 0.0314 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 538935 | 15.01 | 15.01 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 01-SEP-2021 | 538942 | 14.19 | 14.90 | -0.0488 | 0.0379 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 538943 | 22.55 | 22.25 | 0.0134 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 538952 | 1.49 | 1.55 | -0.0395 | 0.0337 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 538964 | 691.05 | 689.65 | 0.0020 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | 538965 | 26.60 | 26.80 | -0.0075 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 538970 | 66.80 | 65.50 | 0.0197 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2021 | 538987 | 245.30 | 246.30 | -0.0041 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | 538992 | 320.00 | 320.00 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2021 | 538993 | 5.50 | 5.50 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2021 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-SEP-2021 | 539006 | 2726.35 | 2783.25 | -0.0207 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2021 | 539009 | 4.60 | 4.84 | -0.0509 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 539011 | 34.00 | 32.42 | 0.0476 | 0.0277 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 539012 | 200.95 | 191.40 | 0.0487 | 0.0284 | 0.0285 | 0.5445 |
| 01-SEP-2021 | 539013 | 133.10 | 140.10 | -0.0513 | 0.0268 | 0.0270 | 0.5158 |
| 01-SEP-2021 | 539016 | 5.54 | 5.46 | 0.0145 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 539017 | 87.65 | 89.80 | -0.0242 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | 539018 | 374.00 | 372.40 | 0.0043 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 539032 | 9.45 | 9.50 | -0.0053 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 539040 | 4.22 | 4.22 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | 539042 | 181.05 | 178.55 | 0.0139 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2021 | 539090 | 14.50 | 14.50 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 01-SEP-2021 | 539091 | 35.95 | 35.95 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-SEP-2021 | 539096 | 3.93 | 3.93 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2021 | 539110 | 27.55 | 27.55 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 01-SEP-2021 | 539111 | 5.50 | 5.25 | 0.0465 | 0.0256 | 0.0257 | 0.4910 |
| 01-SEP-2021 | 539112 | 65.55 | 62.45 | 0.0484 | 0.0279 | 0.0280 | 0.5349 |
| 01-SEP-2021 | 539113 | 1560.60 | 1551.50 | 0.0058 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 539117 | 14.01 | 14.01 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2021 | 539119 | 27.90 | 27.90 | 0.0000 | 0.0132 | 0.0131 | 0.2503 |
| 01-SEP-2021 | 539120 | 14.55 | 14.55 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 01-SEP-2021 | 539121 | 23.60 | 23.60 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-SEP-2021 | 539122 | 40.35 | 38.45 | 0.0482 | 0.0377 | 0.0378 | 0.7222 |
| 01-SEP-2021 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539132 | 3.96 | 4.05 | -0.0225 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 539143 | 8.24 | 8.14 | 0.0122 | 0.0229 | 0.0228 | 0.4356 |
| 01-SEP-2021 | 539148 | 1019.60 | 1013.60 | 0.0059 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 539149 | 3.00 | 2.88 | 0.0408 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | 539151 | 61.75 | 60.35 | 0.0229 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | 539174 | 12.50 | 12.50 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2021 | 539175 | 4.68 | 4.46 | 0.0481 | 0.0256 | 0.0258 | 0.4929 |
| 01-SEP-2021 | 539176 | 53.20 | 56.00 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 539177 | 1457.45 | 1406.90 | 0.0353 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2021 | 539195 | 47.90 | 48.60 | -0.0145 | 0.0417 | 0.0416 | 0.7948 |
| 01-SEP-2021 | 539196 | 23.25 | 22.25 | 0.0440 | 0.0494 | 0.0494 | 0.9438 |
| 01-SEP-2021 | 539197 | 0.59 | 0.62 | -0.0496 | 0.0316 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 539198 | 3.95 | 3.95 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2021 | 539199 | 6.88 | 6.56 | 0.0476 | 0.0160 | 0.0163 | 0.3114 |
| 01-SEP-2021 | 539206 | 22.50 | 22.50 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 01-SEP-2021 | 539216 | 211.00 | 216.90 | -0.0276 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2021 | 539217 | 2.92 | 2.77 | 0.0527 | 0.0317 | 0.0318 | 0.6075 |
| 01-SEP-2021 | 539218 | 111.95 | 110.00 | 0.0176 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2021 | 539219 | 17.85 | 17.00 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 01-SEP-2021 | 539220 | 34.30 | 34.20 | 0.0029 | 0.0102 | 0.0102 | 0.1949 |
| 01-SEP-2021 | 539221 | 4075.80 | 3995.20 | 0.0200 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | 539223 | 4.06 | 4.27 | -0.0504 | 0.0315 | 0.0316 | 0.6037 |
| 01-SEP-2021 | 539224 | 38.25 | 38.25 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 01-SEP-2021 | 539226 | 30.20 | 31.10 | -0.0294 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 539227 | 32.00 | 30.10 | 0.0612 | 0.0348 | 0.0350 | 0.6687 |
| 01-SEP-2021 | 539228 | 32.75 | 31.95 | 0.0247 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2021 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539235 | 129.45 | 123.30 | 0.0487 | 0.0250 | 0.0252 | 0.4814 |
| 01-SEP-2021 | 539253 | 15.17 | 15.17 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-SEP-2021 | 539255 | 79.90 | 79.80 | 0.0013 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 539267 | 29.55 | 29.55 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 539274 | 2.90 | 2.90 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2021 | 539275 | 82.75 | 81.65 | 0.0134 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539278 | 1.49 | 1.52 | -0.0199 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 539288 | 34.55 | 34.55 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2021 | 539291 | 8.17 | 8.59 | -0.0501 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 539300 | 20.90 | 20.90 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 539304 | 25.85 | 26.20 | -0.0134 | 0.0226 | 0.0226 | 0.4318 |
| 01-SEP-2021 | 539310 | 40.40 | 40.80 | -0.0099 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2021 | 539353 | 226.65 | 231.10 | -0.0194 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 539354 | 79.75 | 79.45 | 0.0038 | 0.0409 | 0.0408 | 0.7795 |
| 01-SEP-2021 | 539363 | 8.79 | 8.38 | 0.0478 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2021 | 539378 | 30.50 | 30.50 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 01-SEP-2021 | 539383 | 3.15 | 3.00 | 0.0488 | 0.0274 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 539384 | 7.99 | 8.23 | -0.0296 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 539391 | 13.14 | 13.70 | -0.0417 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 539393 | 22.30 | 22.30 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 01-SEP-2021 | 539398 | 31.95 | 33.95 | -0.0607 | 0.0237 | 0.0240 | 0.4585 |
| 01-SEP-2021 | 539399 | 126.85 | 127.15 | -0.0024 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 539400 | 619.90 | 616.50 | 0.0055 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 539405 | 16.80 | 16.95 | -0.0089 | 0.0059 | 0.0059 | 0.1127 |
| 01-SEP-2021 | 539408 | 0.90 | 0.90 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 01-SEP-2021 | 539409 | 14.00 | 14.00 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 01-SEP-2021 | 539410 | 4.20 | 4.42 | -0.0511 | 0.0296 | 0.0297 | 0.5674 |
| 01-SEP-2021 | 539428 | 90.80 | 89.55 | 0.0139 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 539433 | 18.45 | 18.45 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 01-SEP-2021 | 539434 | 7.16 | 7.16 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-SEP-2021 | 539435 | 8.31 | 8.31 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 01-SEP-2021 | 539449 | 43.85 | 43.85 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-SEP-2021 | 539455 | 19.35 | 19.35 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-SEP-2021 | 539468 | 18.05 | 18.05 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-SEP-2021 | 539469 | 84.00 | 84.00 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 539470 | 136.70 | 139.95 | -0.0235 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2021 | 539479 | 32.05 | 33.70 | -0.0502 | 0.0292 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-SEP-2021 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539494 | 56.25 | 56.25 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-SEP-2021 | 539495 | 12.35 | 12.35 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-SEP-2021 | 539506 | 10.24 | 10.24 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2021 | 539515 | 332.10 | 339.15 | -0.0210 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2021 | 539518 | 115.00 | 112.95 | 0.0180 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 539519 | 38.10 | 37.00 | 0.0293 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 539522 | 43.05 | 44.80 | -0.0398 | 0.0167 | 0.0169 | 0.3229 |
| 01-SEP-2021 | 539525 | 2.00 | 1.98 | 0.0101 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | 539526 | 0.61 | 0.62 | -0.0163 | 0.0472 | 0.0471 | 0.8998 |
| 01-SEP-2021 | 539527 | 417.35 | 423.90 | -0.0156 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 539528 | 30.00 | 30.65 | -0.0214 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2021 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539544 | 3.30 | 3.30 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2021 | 539546 | 6.93 | 7.29 | -0.0506 | 0.0323 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 539552 | 3.57 | 3.57 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 01-SEP-2021 | 539559 | 12.65 | 12.65 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2021 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539561 | 129.45 | 131.00 | -0.0119 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | 539562 | 62.25 | 64.45 | -0.0347 | 0.0262 | 0.0263 | 0.5025 |
| 01-SEP-2021 | 539574 | 7.58 | 7.58 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-SEP-2021 | 539593 | 2.66 | 2.54 | 0.0462 | 0.0279 | 0.0281 | 0.5368 |
| 01-SEP-2021 | 539594 | 21.95 | 21.13 | 0.0381 | 0.0447 | 0.0447 | 0.8540 |
| 01-SEP-2021 | 539596 | 5.52 | 5.52 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2021 | 539598 | 34.90 | 33.25 | 0.0484 | 0.0251 | 0.0252 | 0.4814 |
| 01-SEP-2021 | 539599 | 14.17 | 14.17 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 01-SEP-2021 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539607 | 11.70 | 11.75 | -0.0043 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2021 | 539620 | 31.05 | 30.35 | 0.0228 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | 539621 | 8.00 | 7.67 | 0.0421 | 0.0343 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 01-SEP-2021 | 539661 | 14.45 | 15.20 | -0.0506 | 0.0259 | 0.0260 | 0.4967 |
| 01-SEP-2021 | 539662 | 79.65 | 79.65 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 01-SEP-2021 | 539673 | 7.69 | 7.69 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2021 | 539679 | 9.77 | 10.00 | -0.0233 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 539686 | 94.20 | 79.45 | 0.1703 | 0.0385 | 0.0402 | 0.7680 |
| 01-SEP-2021 | 539692 | 6.66 | 7.39 | -0.1040 | 0.0290 | 0.0299 | 0.5712 |
| 01-SEP-2021 | 539697 | 14.42 | 13.80 | 0.0439 | 0.2773 | 0.2766 | 5.2844 |
| 01-SEP-2021 | 539724 | 4.18 | 4.18 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2021 | 539730 | 382.85 | 380.50 | 0.0062 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 539762 | 14.01 | 14.01 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 01-SEP-2021 | 539767 | 13.95 | 13.85 | 0.0072 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 539770 | 4.29 | 4.29 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 539773 | 2.17 | 2.28 | -0.0494 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2021 | 539798 | 8.35 | 7.69 | 0.0823 | 0.0455 | 0.0457 | 0.8731 |
| 01-SEP-2021 | 539800 | 7.08 | 7.01 | 0.0099 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | 539814 | 67.25 | 67.35 | -0.0015 | 0.0422 | 0.0421 | 0.8043 |
| 01-SEP-2021 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-SEP-2021 | 539833 | 0.42 | 0.40 | 0.0488 | 0.0241 | 0.0243 | 0.4643 |
| 01-SEP-2021 | 539834 | 3.05 | 3.05 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-SEP-2021 | 539835 | 183.95 | 184.20 | -0.0014 | 0.1478 | 0.1474 | 2.8161 |
| 01-SEP-2021 | 539837 | 823.25 | 833.20 | -0.0120 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2021 | 539841 | 270.55 | 278.20 | -0.0279 | 0.0450 | 0.0450 | 0.8597 |
| 01-SEP-2021 | 539854 | 611.85 | 582.75 | 0.0487 | 0.0299 | 0.0300 | 0.5731 |
| 01-SEP-2021 | 539872 | 879.90 | 869.90 | 0.0114 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | 539875 | 35.20 | 35.20 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2021 | 539884 | 62.35 | 63.75 | -0.0222 | 0.0377 | 0.0377 | 0.7203 |
| 01-SEP-2021 | 539894 | 4.14 | 4.14 | 0.0000 | 0.0985 | 0.0983 | 1.8780 |
| 01-SEP-2021 | 539895 | 20.60 | 20.60 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 01-SEP-2021 | 539910 | 1.96 | 1.87 | 0.0470 | 0.0281 | 0.0282 | 0.5388 |
| 01-SEP-2021 | 539911 | 28.15 | 29.60 | -0.0502 | 0.0855 | 0.0854 | 1.6316 |
| 01-SEP-2021 | 539921 | 130.00 | 132.00 | -0.0153 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2021 | 539922 | 13.87 | 14.60 | -0.0513 | 0.0108 | 0.0113 | 0.2159 |
| 01-SEP-2021 | 539927 | 64.80 | 64.80 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 01-SEP-2021 | 539938 | 39.70 | 39.70 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | 539939 | 36.90 | 36.80 | 0.0027 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 539946 | 14.16 | 13.49 | 0.0485 | 0.0059 | 0.0068 | 0.1299 |
| 01-SEP-2021 | 539947 | 15.85 | 15.99 | -0.0088 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2021 | 539956 | 1015.25 | 1022.05 | -0.0067 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2021 | 539963 | 119.95 | 126.25 | -0.0512 | 0.0380 | 0.0381 | 0.7279 |
| 01-SEP-2021 | 539982 | 10.96 | 11.28 | -0.0288 | 0.0405 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 539984 | 5569.70 | 5304.50 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 539986 | 146.35 | 142.45 | 0.0270 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2021 | 539991 | 42.80 | 42.80 | 0.0000 | 0.3781 | 0.3771 | 7.2045 |
| 01-SEP-2021 | 540006 | 7.34 | 7.69 | -0.0466 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 540023 | 44.60 | 43.20 | 0.0319 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 540026 | 4.93 | 4.70 | 0.0478 | 0.0311 | 0.0312 | 0.5961 |
| 01-SEP-2021 | 540027 | 448.00 | 449.20 | -0.0027 | 0.0159 | 0.0159 | 0.3038 |
| 01-SEP-2021 | 540062 | 36.50 | 36.50 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 01-SEP-2021 | 540063 | 4.40 | 4.40 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 540066 | 22.30 | 22.30 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-SEP-2021 | 540078 | 271.10 | 258.20 | 0.0488 | 0.0224 | 0.0226 | 0.4318 |
| 01-SEP-2021 | 540080 | 31.45 | 32.55 | -0.0344 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2021 | 540097 | 12.54 | 12.54 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | 540108 | 12.16 | 12.80 | -0.0513 | 0.0532 | 0.0532 | 1.0164 |
| 01-SEP-2021 | 540132 | 2.62 | 2.62 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2021 | 540134 | 2.99 | 3.10 | -0.0361 | 0.0444 | 0.0443 | 0.8464 |
| 01-SEP-2021 | 540135 | 7.47 | 7.86 | -0.0509 | 0.0268 | 0.0270 | 0.5158 |
| 01-SEP-2021 | 540143 | 209.35 | 211.95 | -0.0123 | 0.0440 | 0.0439 | 0.8387 |
| 01-SEP-2021 | 540147 | 28.30 | 29.75 | -0.0500 | 0.0319 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 540159 | 28.00 | 28.05 | -0.0018 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2021 | 540168 | 21.55 | 21.25 | 0.0140 | 0.0164 | 0.0164 | 0.3133 |
| 01-SEP-2021 | 540174 | 19.50 | 19.50 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2021 | 540175 | 10.84 | 11.13 | -0.0264 | 0.0393 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 540181 | 4.87 | 4.87 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 01-SEP-2021 | 540190 | 10.50 | 10.50 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2021 | 540192 | 13.30 | 13.40 | -0.0075 | 0.0453 | 0.0452 | 0.8635 |
| 01-SEP-2021 | 540198 | 39.70 | 39.65 | 0.0013 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 01-SEP-2021 | 540205 | 922.65 | 878.75 | 0.0487 | 0.0432 | 0.0432 | 0.8253 |
| 01-SEP-2021 | 540211 | 11.13 | 11.13 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-SEP-2021 | 540221 | 8.41 | 8.41 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 01-SEP-2021 | 540243 | 65.60 | 62.75 | 0.0444 | 0.0330 | 0.0331 | 0.6324 |
| 01-SEP-2021 | 540252 | 101.00 | 97.00 | 0.0404 | 0.0165 | 0.0167 | 0.3191 |
| 01-SEP-2021 | 540253 | 1.40 | 1.41 | -0.0071 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | 540254 | 8.36 | 8.80 | -0.0513 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2021 | 540259 | 7.10 | 7.06 | 0.0056 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | 540266 | 15.75 | 15.75 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 01-SEP-2021 | 540268 | 627.80 | 665.10 | -0.0577 | 0.0306 | 0.0308 | 0.5884 |
| 01-SEP-2021 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 540310 | 4.60 | 4.60 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-SEP-2021 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 540359 | 42.65 | 40.75 | 0.0456 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2021 | 540360 | 90.45 | 88.40 | 0.0229 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 540361 | 36.00 | 35.50 | 0.0140 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 540385 | 12.87 | 13.54 | -0.0507 | 0.0266 | 0.0268 | 0.5120 |
| 01-SEP-2021 | 540386 | 9.47 | 9.40 | 0.0074 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | 540401 | 91.00 | 93.80 | -0.0303 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 540405 | 69.50 | 68.00 | 0.0218 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 540481 | 6.55 | 6.55 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2021 | 540515 | 16.20 | 16.20 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 01-SEP-2021 | 540545 | 15.15 | 15.35 | -0.0131 | 0.0240 | 0.0239 | 0.4566 |
| 01-SEP-2021 | 540570 | 38.85 | 38.80 | 0.0013 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | 540590 | 163.90 | 163.90 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2021 | 540614 | 21.05 | 20.85 | 0.0095 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | 540615 | 8.17 | 8.34 | -0.0206 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | 540654 | 55.95 | 55.35 | 0.0108 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2021 | 540686 | 327.05 | 328.95 | -0.0058 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2021 | 540693 | 56.20 | 58.35 | -0.0375 | 0.0260 | 0.0261 | 0.4986 |
| 01-SEP-2021 | 540696 | 37.00 | 35.30 | 0.0470 | 0.0272 | 0.0273 | 0.5216 |
| 01-SEP-2021 | 540697 | 1.76 | 1.77 | -0.0057 | 0.0288 | 0.0287 | 0.5483 |
| 01-SEP-2021 | 540703 | 5.60 | 5.37 | 0.0419 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | 540717 | 5.70 | 5.70 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2021 | 540726 | 35.85 | 34.70 | 0.0326 | 0.0275 | 0.0276 | 0.5273 |
| 01-SEP-2021 | 540728 | 239.00 | 253.90 | -0.0605 | 0.0322 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 540730 | 46.40 | 45.45 | 0.0207 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | 540737 | 372.80 | 371.25 | 0.0042 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2021 | 540744 | 13.28 | 13.00 | 0.0213 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | 540786 | 8.96 | 9.05 | -0.0100 | 0.0854 | 0.0852 | 1.6277 |
| 01-SEP-2021 | 540788 | 55.90 | 53.25 | 0.0486 | 0.0134 | 0.0138 | 0.2636 |
| 01-SEP-2021 | 540795 | 59.65 | 61.55 | -0.0314 | 0.0459 | 0.0458 | 0.8750 |
| 01-SEP-2021 | 540796 | 65.20 | 64.10 | 0.0170 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2021 | 540821 | 10.10 | 10.10 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 01-SEP-2021 | 540823 | 25.75 | 25.80 | -0.0019 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2021 | 540829 | 3.70 | 3.53 | 0.0470 | 0.0295 | 0.0296 | 0.5655 |
| 01-SEP-2021 | 540874 | 19.50 | 18.60 | 0.0473 | 0.0267 | 0.0268 | 0.5120 |
| 01-SEP-2021 | 540904 | 75.05 | 75.05 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2021 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 540936 | 8.89 | 8.74 | 0.0170 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | 540954 | 38.75 | 38.60 | 0.0039 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2021 | 540955 | 25.10 | 25.15 | -0.0020 | 0.0439 | 0.0438 | 0.8368 |
| 01-SEP-2021 | 540956 | 103.10 | 106.40 | -0.0315 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 540980 | 17999.00 | 17999.95 | -0.0001 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2021 | 541005 | 64.60 | 66.05 | -0.0222 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2021 | 541096 | 376.25 | 381.00 | -0.0125 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2021 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-SEP-2021 | 541167 | 617.20 | 623.45 | -0.0101 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | 541347 | 5.62 | 5.56 | 0.0107 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2021 | 541358 | 320.85 | 320.85 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2021 | 541400 | 140.00 | 140.15 | -0.0011 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | 541444 | 29.85 | 29.90 | -0.0017 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | 541503 | 36.00 | 37.00 | -0.0274 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2021 | 541627 | 4.57 | 4.47 | 0.0221 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 541634 | 30.15 | 30.95 | -0.0262 | 0.0203 | 0.0203 | 0.3878 |
| 01-SEP-2021 | 541702 | 6.21 | 6.35 | -0.0223 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2021 | 541735 | 15.40 | 16.20 | -0.0506 | 0.0327 | 0.0328 | 0.6266 |
| 01-SEP-2021 | 541741 | 15.55 | 16.35 | -0.0502 | 0.0292 | 0.0293 | 0.5598 |
| 01-SEP-2021 | 541771 | 2.01 | 2.00 | 0.0050 | 0.0429 | 0.0428 | 0.8177 |
| 01-SEP-2021 | 541778 | 170.35 | 161.70 | 0.0521 | 0.0251 | 0.0253 | 0.4834 |
| 01-SEP-2021 | 541865 | 150.40 | 140.05 | 0.0713 | 0.0402 | 0.0404 | 0.7718 |
| 01-SEP-2021 | 541890 | 1.61 | 1.69 | -0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 01-SEP-2021 | 541974 | 1488.05 | 1504.50 | -0.0110 | 0.0108 | 0.0108 | 0.2063 |
| 01-SEP-2021 | 541999 | 1.85 | 1.89 | -0.0214 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2021 | 542019 | 145.40 | 134.65 | 0.0768 | 0.0141 | 0.0151 | 0.2885 |
| 01-SEP-2021 | 542034 | 138.10 | 137.00 | 0.0080 | 0.0064 | 0.0064 | 0.1223 |
| 01-SEP-2021 | 542057 | 51.90 | 52.15 | -0.0048 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | 542117 | 8.00 | 7.71 | 0.0369 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2021 | 542123 | 73.90 | 71.00 | 0.0400 | 0.0268 | 0.0269 | 0.5139 |
| 01-SEP-2021 | 542176 | 6.00 | 6.00 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 01-SEP-2021 | 542206 | 7.29 | 7.29 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 01-SEP-2021 | 542232 | 88.40 | 86.55 | 0.0211 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | 542332 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 542351 | 1228.20 | 1235.60 | -0.0060 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2021 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 01-SEP-2021 | 542524 | 22.55 | 22.55 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 01-SEP-2021 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | 542579 | 38.80 | 37.80 | 0.0261 | 0.0157 | 0.0158 | 0.3019 |
| 01-SEP-2021 | 542627 | 9.00 | 9.43 | -0.0467 | 0.0322 | 0.0322 | 0.6152 |
| 01-SEP-2021 | 542667 | 301.40 | 293.65 | 0.0260 | 0.0208 | 0.0209 | 0.3993 |
| 01-SEP-2021 | 542669 | 36.85 | 36.85 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 01-SEP-2021 | 542670 | 57.90 | 59.00 | -0.0188 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | 542677 | 8.40 | 8.19 | 0.0253 | 0.0303 | 0.0303 | 0.5789 |
| 01-SEP-2021 | 542679 | 11.85 | 11.85 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | 542682 | 46.95 | 49.40 | -0.0509 | 0.0367 | 0.0368 | 0.7031 |
| 01-SEP-2021 | 542753 | 203.05 | 208.50 | -0.0265 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2021 | 542774 | 36.05 | 36.15 | -0.0028 | 0.0448 | 0.0447 | 0.8540 |
| 01-SEP-2021 | 542803 | 15.90 | 15.55 | 0.0223 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2021 | 542862 | 78.00 | 76.60 | 0.0181 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 01-SEP-2021 | 542866 | 37.10 | 37.10 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 01-SEP-2021 | 542906 | 24.00 | 24.00 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2021 | 542911 | 543.65 | 517.80 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
| 01-SEP-2021 | 542938 | 45.90 | 44.90 | 0.0220 | 0.0146 | 0.0147 | 0.2808 |
| 01-SEP-2021 | 543207 | 25.50 | 24.80 | 0.0278 | 0.0131 | 0.0132 | 0.2522 |
| 01-SEP-2021 | 543229 | 186.90 | 178.90 | 0.0437 | 0.0254 | 0.0255 | 0.4872 |
| 01-SEP-2021 | 543267 | 16.20 | 16.20 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-SEP-2021 | 590082 | 116.00 | 111.00 | 0.0441 | 0.0257 | 0.0258 | 0.4929 |
| 01-SEP-2021 | 590122 | 39.60 | 40.90 | -0.0323 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | 5PAISA | 466.05 | 462.10 | 0.0085 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2021 | 63MOONS | 93.15 | 92.70 | 0.0048 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | 750665 | 1.16 | 1.87 | -0.4775 | 0.0357 | 0.0491 | 0.9381 |
| 01-SEP-2021 | 750666 | 23.05 | 29.10 | -0.2331 | 0.0000 | 0.0165 | 0.3152 |
| 01-SEP-2021 | A2ZINFRA | 4.45 | 4.60 | -0.0332 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | AAKASH | 264.00 | 265.75 | -0.0066 | 0.0194 | 0.0193 | 0.3687 |
| 01-SEP-2021 | AAREYDRUGS | 37.20 | 37.30 | -0.0027 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2021 | AARON | 101.25 | 103.20 | -0.0191 | 0.0337 | 0.0337 | 0.6438 |
| 01-SEP-2021 | AARTIDRUGS | 612.50 | 616.05 | -0.0058 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | AARTIIND | 921.30 | 938.10 | -0.0181 | 0.0227 | 0.0227 | 0.4337 |
| 01-SEP-2021 | AARTISURF | 1420.25 | 1408.75 | 0.0081 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2021 | AARVEEDEN | 18.40 | 18.30 | 0.0054 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | AARVI | 55.85 | 54.15 | 0.0309 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2021 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AAVAS | 2446.50 | 2409.75 | 0.0151 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2021 | ABAN | 39.05 | 39.25 | -0.0051 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | ABB | 1883.15 | 1895.55 | -0.0066 | 0.0198 | 0.0198 | 0.3783 |
| 01-SEP-2021 | ABBOTINDIA | 20029.25 | 19271.45 | 0.0386 | 0.0167 | 0.0168 | 0.3210 |
| 01-SEP-2021 | ABCAPITAL | 107.65 | 107.85 | -0.0019 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | ABFRL | 208.00 | 208.10 | -0.0005 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2021 | ABSLBANETF | 365.34 | 363.11 | 0.0061 | 0.0211 | 0.0211 | 0.4031 |
| 01-SEP-2021 | ABSLNN50ET | 425.00 | 418.50 | 0.0154 | 0.0262 | 0.0262 | 0.5006 |
| 01-SEP-2021 | ACC | 2424.00 | 2413.20 | 0.0045 | 0.0181 | 0.0180 | 0.3439 |
| 01-SEP-2021 | ACCELYA | 1240.70 | 1249.95 | -0.0074 | 0.0233 | 0.0232 | 0.4432 |
| 01-SEP-2021 | ACCURACY | 121.15 | 114.60 | 0.0556 | 0.0326 | 0.0328 | 0.6266 |
| 01-SEP-2021 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ACE | 240.35 | 238.35 | 0.0084 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ACRYSIL | 641.75 | 643.30 | -0.0024 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2021 | ADANIENT | 1565.20 | 1587.60 | -0.0142 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2021 | ADANIGREEN | 1079.75 | 1068.35 | 0.0106 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | ADANIPORTS | 744.75 | 748.30 | -0.0048 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | ADANIPOWER | 103.40 | 98.50 | 0.0485 | 0.0383 | 0.0383 | 0.7317 |
| 01-SEP-2021 | ADANITRANS | 1659.55 | 1580.60 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 01-SEP-2021 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ADFFOODS | 823.25 | 801.95 | 0.0262 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2021 | ADL | 41.90 | 40.25 | 0.0402 | 0.0251 | 0.0252 | 0.4814 |
| 01-SEP-2021 | ADORWELD | 686.20 | 681.15 | 0.0074 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2021 | ADROITINFO | 9.50 | 9.50 | 0.0000 | 0.0558 | 0.0557 | 1.0641 |
| 01-SEP-2021 | ADSL | 69.95 | 73.65 | -0.0515 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2021 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ADVANIHOTR | 67.75 | 67.40 | 0.0052 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ADVENZYMES | 384.45 | 381.35 | 0.0081 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2021 | AEGISCHEM | 262.60 | 266.25 | -0.0138 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AFFLE | 4668.50 | 4756.75 | -0.0187 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2021 | AGARIND | 312.15 | 319.10 | -0.0220 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | AGCNET | 920.10 | 926.40 | -0.0068 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | AGRITECH | 48.30 | 47.50 | 0.0167 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | AGROPHOS | 15.15 | 15.50 | -0.0228 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2021 | AHLADA | 157.50 | 157.40 | 0.0006 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | AHLEAST | 178.50 | 181.55 | -0.0169 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2021 | AHLUCONT | 384.65 | 381.80 | 0.0074 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2021 | AHLWEST | 277.10 | 275.15 | 0.0071 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2021 | AIAENG | 1983.60 | 2021.50 | -0.0189 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2021 | AIRAN | 23.15 | 23.25 | -0.0043 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | AJANTPHARM | 2239.25 | 2227.80 | 0.0051 | 0.0204 | 0.0203 | 0.3878 |
| 01-SEP-2021 | AJMERA | 355.55 | 351.80 | 0.0106 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | AJOONI | 53.35 | 52.05 | 0.0247 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2021 | AJRINFRA | 1.70 | 1.85 | -0.0846 | 0.0607 | 0.0608 | 1.1616 |
| 01-SEP-2021 | AKASH | 176.70 | 173.50 | 0.0183 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AKG | 25.65 | 25.25 | 0.0157 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AKSHARCHEM | 455.15 | 427.35 | 0.0630 | 0.0342 | 0.0344 | 0.6572 |
| 01-SEP-2021 | AKSHOPTFBR | 8.45 | 8.65 | -0.0234 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | AKZOINDIA | 2276.65 | 2211.45 | 0.0291 | 0.0171 | 0.0172 | 0.3286 |
| 01-SEP-2021 | ALANKIT | 15.65 | 16.05 | -0.0252 | 0.0410 | 0.0409 | 0.7814 |
| 01-SEP-2021 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-SEP-2021 | ALBERTDAVD | 571.50 | 578.85 | -0.0128 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2021 | ALEMBICLTD | 103.25 | 104.55 | -0.0125 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2021 | ALICON | 788.25 | 800.75 | -0.0157 | 0.0370 | 0.0370 | 0.7069 |
| 01-SEP-2021 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ALKALI | 66.65 | 69.10 | -0.0361 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2021 | ALKEM | 3855.85 | 3878.60 | -0.0059 | 0.0171 | 0.0170 | 0.3248 |
| 01-SEP-2021 | ALKYLAMINE | 4202.80 | 4277.15 | -0.0175 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2021 | ALLCARGO | 217.10 | 217.40 | -0.0014 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2021 | ALLSEC | 442.95 | 439.20 | 0.0085 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2021 | ALMONDZ | 75.00 | 77.20 | -0.0289 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | ALOKINDS | 21.95 | 22.15 | -0.0091 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | ALPA | 51.35 | 51.75 | -0.0078 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | ALPHAGEO | 334.50 | 338.80 | -0.0128 | 0.0370 | 0.0370 | 0.7069 |
| 01-SEP-2021 | ALPSINDUS | 2.00 | 2.05 | -0.0247 | 0.1183 | 0.1180 | 2.2544 |
| 01-SEP-2021 | AMARAJABAT | 712.15 | 699.25 | 0.0183 | 0.0192 | 0.0192 | 0.3668 |
| 01-SEP-2021 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AMBER | 3027.20 | 2894.85 | 0.0447 | 0.0254 | 0.0256 | 0.4891 |
| 01-SEP-2021 | AMBICAAGAR | 16.10 | 16.30 | -0.0123 | 0.0274 | 0.0274 | 0.5235 |
| 01-SEP-2021 | AMBIKCO | 1523.50 | 1523.50 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 01-SEP-2021 | AMBUJACEM | 421.50 | 421.05 | 0.0011 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2021 | AMDIND | 28.55 | 28.60 | -0.0017 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | AMJLAND | 34.35 | 28.85 | 0.1745 | 0.0318 | 0.0340 | 0.6496 |
| 01-SEP-2021 | AMRUTANJAN | 704.90 | 716.80 | -0.0167 | 0.0261 | 0.0260 | 0.4967 |
| 01-SEP-2021 | ANANTRAJ | 63.90 | 64.80 | -0.0140 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | ANDHRACEMT | 21.75 | 22.80 | -0.0471 | 0.0399 | 0.0399 | 0.7623 |
| 01-SEP-2021 | ANDHRAPAP | 228.00 | 227.15 | 0.0037 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2021 | ANDHRSUGAR | 525.10 | 526.25 | -0.0022 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2021 | ANDREWYU | 24.50 | 24.80 | -0.0122 | 0.0079 | 0.0079 | 0.1509 |
| 01-SEP-2021 | ANGELBRKG | 1180.10 | 1207.50 | -0.0230 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2021 | ANIKINDS | 18.80 | 18.90 | -0.0053 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | ANKITMETAL | 1.85 | 2.00 | -0.0780 | 0.0667 | 0.0668 | 1.2762 |
| 01-SEP-2021 | ANMOL | 209.20 | 205.45 | 0.0181 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2021 | ANSALAPI | 9.40 | 9.45 | -0.0053 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | ANSALHSG | 6.55 | 6.55 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | ANUP | 990.30 | 1011.25 | -0.0209 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2021 | ANURAS | 768.80 | 761.45 | 0.0096 | 0.0131 | 0.0131 | 0.2503 |
| 01-SEP-2021 | APARINDS | 643.50 | 657.00 | -0.0208 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2021 | APCL | 431.55 | 426.65 | 0.0114 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2021 | APCOTEXIND | 331.50 | 342.60 | -0.0329 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2021 | APEX | 269.20 | 263.20 | 0.0225 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2021 | APLAPOLLO | 1676.65 | 1660.10 | 0.0099 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | APLLTD | 755.20 | 751.35 | 0.0051 | 0.0233 | 0.0232 | 0.4432 |
| 01-SEP-2021 | APOLLO | 112.75 | 112.35 | 0.0036 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2021 | APOLLOHOSP | 5039.05 | 4969.55 | 0.0139 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | APOLLOPIPE | 1478.20 | 1452.05 | 0.0178 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | APOLLOTYRE | 218.70 | 212.95 | 0.0266 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2021 | APOLSINHOT | 818.60 | 833.95 | -0.0186 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | APTECHT | 315.35 | 304.25 | 0.0358 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | APTUS | 377.60 | 369.45 | 0.0218 | 0.0029 | 0.0032 | 0.0611 |
| 01-SEP-2021 | ARCHIDPLY | 30.45 | 30.75 | -0.0098 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | ARCHIES | 17.95 | 18.05 | -0.0056 | 0.0419 | 0.0417 | 0.7967 |
| 01-SEP-2021 | ARENTERP | 36.55 | 34.85 | 0.0476 | 0.0475 | 0.0475 | 0.9075 |
| 01-SEP-2021 | ARIES | 150.70 | 154.35 | -0.0239 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | ARIHANT | 24.55 | 24.00 | 0.0227 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2021 | ARIHANTCAP | 142.25 | 148.15 | -0.0406 | 0.0233 | 0.0234 | 0.4471 |
| 01-SEP-2021 | ARIHANTSUP | 109.35 | 110.40 | -0.0096 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | ARMANFIN | 708.00 | 700.65 | 0.0104 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | AROGRANITE | 69.50 | 69.65 | -0.0022 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | ARROWGREEN | 135.05 | 128.65 | 0.0485 | 0.0378 | 0.0379 | 0.7241 |
| 01-SEP-2021 | ARSHIYA | 28.25 | 26.60 | 0.0602 | 0.0379 | 0.0381 | 0.7279 |
| 01-SEP-2021 | ARSSINFRA | 30.60 | 30.70 | -0.0033 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | ARTEMISMED | 345.35 | 345.90 | -0.0016 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2021 | ARVEE | 93.45 | 94.00 | -0.0059 | 0.0249 | 0.0248 | 0.4738 |
| 01-SEP-2021 | ARVIND | 90.45 | 90.50 | -0.0006 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | ARVINDFASN | 250.20 | 256.05 | -0.0231 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2021 | ARVSMART | 134.15 | 126.25 | 0.0607 | 0.0303 | 0.0305 | 0.5827 |
| 01-SEP-2021 | ASAHIINDIA | 347.90 | 357.95 | -0.0285 | 0.0251 | 0.0252 | 0.4814 |
| 01-SEP-2021 | ASAHISONG | 330.70 | 337.95 | -0.0217 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | ASAL | 55.40 | 53.60 | 0.0330 | 0.0336 | 0.0336 | 0.6419 |
| 01-SEP-2021 | ASALCBR | 435.85 | 438.00 | -0.0049 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | ASHAPURMIN | 132.05 | 125.80 | 0.0485 | 0.0344 | 0.0345 | 0.6591 |
| 01-SEP-2021 | ASHIANA | 161.65 | 158.55 | 0.0194 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2021 | ASHIMASYN | 19.10 | 17.35 | 0.0961 | 0.0347 | 0.0353 | 0.6744 |
| 01-SEP-2021 | ASHOKA | 100.00 | 99.90 | 0.0010 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2021 | ASHOKLEY | 122.50 | 122.75 | -0.0020 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | ASIANHOTNR | 80.00 | 78.90 | 0.0138 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2021 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ASIANPAINT | 3302.75 | 3201.35 | 0.0312 | 0.0185 | 0.0186 | 0.3554 |
| 01-SEP-2021 | ASIANTILES | 163.35 | 162.00 | 0.0083 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | ASPINWALL | 191.60 | 196.60 | -0.0258 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ASTEC | 1315.70 | 1307.25 | 0.0064 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | ASTERDM | 226.40 | 214.20 | 0.0554 | 0.0267 | 0.0269 | 0.5139 |
| 01-SEP-2021 | ASTRAL | 2110.25 | 2041.15 | 0.0333 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2021 | ASTRAMICRO | 153.25 | 152.40 | 0.0056 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2021 | ASTRAZEN | 3139.55 | 3106.50 | 0.0106 | 0.0249 | 0.0248 | 0.4738 |
| 01-SEP-2021 | ASTRON | 59.50 | 58.95 | 0.0093 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | ATFL | 1005.85 | 1002.55 | 0.0033 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2021 | ATGL | 1510.75 | 1452.50 | 0.0393 | 0.0390 | 0.0390 | 0.7451 |
| 01-SEP-2021 | ATLANTA | 12.60 | 12.75 | -0.0118 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2021 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ATUL | 9230.00 | 9127.95 | 0.0111 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2021 | ATULAUTO | 202.35 | 199.55 | 0.0139 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2021 | AUBANK | 1156.05 | 1130.75 | 0.0221 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | AURIONPRO | 207.90 | 203.25 | 0.0226 | 0.0411 | 0.0411 | 0.7852 |
| 01-SEP-2021 | AUROPHARMA | 729.90 | 727.30 | 0.0036 | 0.0258 | 0.0257 | 0.4910 |
| 01-SEP-2021 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | AUSOMENT | 73.90 | 74.25 | -0.0047 | 0.0464 | 0.0463 | 0.8846 |
| 01-SEP-2021 | AUTOAXLES | 1256.20 | 1297.05 | -0.0320 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | AUTOIND | 56.30 | 57.30 | -0.0176 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2021 | AVADHSUGAR | 422.00 | 428.10 | -0.0144 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | AVANTIFEED | 564.25 | 562.55 | 0.0030 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2021 | AVTNPL | 74.00 | 73.55 | 0.0061 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | AWHCL | 350.90 | 356.05 | -0.0146 | 0.0206 | 0.0206 | 0.3936 |
| 01-SEP-2021 | AXISBANK | 798.90 | 786.50 | 0.0156 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2021 | AXISBNKETF | 368.41 | 364.24 | 0.0114 | 0.0115 | 0.0115 | 0.2197 |
| 01-SEP-2021 | AXISBPSETF | 10.33 | 10.32 | 0.0010 | 0.0007 | 0.0007 | 0.0134 |
| 01-SEP-2021 | AXISCADES | 72.35 | 72.15 | 0.0028 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | AXISGOLD | 40.88 | 40.88 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 01-SEP-2021 | AXISHCETF | 89.15 | 89.63 | -0.0054 | 0.0038 | 0.0038 | 0.0726 |
| 01-SEP-2021 | AXISNIFTY | 178.41 | 178.89 | -0.0027 | 0.0164 | 0.0164 | 0.3133 |
| 01-SEP-2021 | AXISTECETF | 346.43 | 346.04 | 0.0011 | 0.0089 | 0.0089 | 0.1700 |
| 01-SEP-2021 | AYMSYNTEX | 89.35 | 88.35 | 0.0113 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | BAFNAPH | 129.95 | 133.15 | -0.0243 | 0.1381 | 0.1377 | 2.6308 |
| 01-SEP-2021 | BAGFILMS | 2.45 | 2.50 | -0.0202 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | BAJAJ-AUTO | 3758.30 | 3727.65 | 0.0082 | 0.0180 | 0.0179 | 0.3420 |
| 01-SEP-2021 | BAJAJCON | 246.10 | 245.85 | 0.0010 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | BAJAJELEC | 1180.95 | 1214.35 | -0.0279 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2021 | BAJAJFINSV | 16786.25 | 17148.15 | -0.0213 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | BAJAJHIND | 14.40 | 14.60 | -0.0138 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | BAJAJHLDNG | 4337.30 | 4356.30 | -0.0044 | 0.0206 | 0.0206 | 0.3936 |
| 01-SEP-2021 | BAJFINANCE | 7519.70 | 7524.35 | -0.0006 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2021 | BALAJITELE | 60.65 | 61.10 | -0.0074 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2021 | BALAMINES | 4169.10 | 4040.85 | 0.0312 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | BALAXI | 532.40 | 543.55 | -0.0207 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2021 | BALKRISIND | 2329.70 | 2294.90 | 0.0151 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | BALLARPUR | 1.20 | 1.15 | 0.0426 | 0.0453 | 0.0453 | 0.8655 |
| 01-SEP-2021 | BALMLAWRIE | 130.80 | 129.60 | 0.0092 | 0.0228 | 0.0228 | 0.4356 |
| 01-SEP-2021 | BALPHARMA | 97.00 | 98.25 | -0.0128 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | BALRAMCHIN | 370.40 | 369.05 | 0.0037 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | BANARBEADS | 66.95 | 66.80 | 0.0022 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | BANARISUG | 1773.50 | 1782.45 | -0.0050 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2021 | BANCOINDIA | 221.40 | 212.15 | 0.0427 | 0.0308 | 0.0309 | 0.5903 |
| 01-SEP-2021 | BANDHANBNK | 285.65 | 285.00 | 0.0023 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | BANG | 35.15 | 34.85 | 0.0086 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | BANKA | 77.45 | 64.55 | 0.1822 | 0.0299 | 0.0325 | 0.6209 |
| 01-SEP-2021 | BANKBARODA | 78.35 | 77.35 | 0.0128 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2021 | BANKBEES | 369.47 | 367.16 | 0.0063 | 0.0182 | 0.0182 | 0.3477 |
| 01-SEP-2021 | BANKINDIA | 63.55 | 66.35 | -0.0431 | 0.0313 | 0.0314 | 0.5999 |
| 01-SEP-2021 | BANSWRAS | 171.85 | 176.65 | -0.0275 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | BARBEQUE | 1094.45 | 1114.75 | -0.0184 | 0.0266 | 0.0266 | 0.5082 |
| 01-SEP-2021 | BARTRONICS | 2.85 | 2.85 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 01-SEP-2021 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | BASF | 3587.85 | 3586.85 | 0.0003 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2021 | BASML | 89.45 | 85.50 | 0.0452 | 0.0370 | 0.0371 | 0.7088 |
| 01-SEP-2021 | BATAINDIA | 1775.35 | 1772.10 | 0.0018 | 0.0187 | 0.0186 | 0.3554 |
| 01-SEP-2021 | BAYERCROP | 5499.85 | 5542.05 | -0.0076 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2021 | BBL | 1294.00 | 1296.60 | -0.0020 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2021 | BBTC | 1217.90 | 1189.15 | 0.0239 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2021 | BCG | 39.30 | 39.10 | 0.0051 | 0.0439 | 0.0438 | 0.8368 |
| 01-SEP-2021 | BCLIND | 222.10 | 221.25 | 0.0038 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2021 | BCP | 3.75 | 3.80 | -0.0132 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | BDL | 386.10 | 393.10 | -0.0180 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2021 | BEARDSELL | 13.45 | 13.80 | -0.0257 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2021 | BECTORFOOD | 388.65 | 395.50 | -0.0175 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2021 | BEDMUTHA | 37.50 | 36.85 | 0.0175 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | BEL | 189.85 | 186.65 | 0.0170 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | BEML | 1351.50 | 1322.35 | 0.0218 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2021 | BEPL | 182.15 | 183.90 | -0.0096 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2021 | BERGEPAINT | 828.70 | 820.80 | 0.0096 | 0.0175 | 0.0175 | 0.3343 |
| 01-SEP-2021 | BESTAGRO | 777.00 | 743.15 | 0.0445 | 0.0301 | 0.0302 | 0.5770 |
| 01-SEP-2021 | BFINVEST | 381.55 | 345.25 | 0.1000 | 0.0330 | 0.0336 | 0.6419 |
| 01-SEP-2021 | BFUTILITIE | 435.30 | 408.50 | 0.0635 | 0.0356 | 0.0358 | 0.6840 |
| 01-SEP-2021 | BGRENERGY | 52.30 | 53.05 | -0.0142 | 0.0406 | 0.0406 | 0.7757 |
| 01-SEP-2021 | BHAGERIA | 238.10 | 241.05 | -0.0123 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2021 | BHAGYANGR | 53.25 | 48.55 | 0.0924 | 0.0403 | 0.0407 | 0.7776 |
| 01-SEP-2021 | BHAGYAPROP | 30.20 | 30.40 | -0.0066 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | BHANDARI | 2.90 | 2.85 | 0.0174 | 0.0417 | 0.0416 | 0.7948 |
| 01-SEP-2021 | BHARATFORG | 781.05 | 767.20 | 0.0179 | 0.0266 | 0.0265 | 0.5063 |
| 01-SEP-2021 | BHARATGEAR | 131.60 | 127.65 | 0.0305 | 0.0377 | 0.0377 | 0.7203 |
| 01-SEP-2021 | BHARATRAS | 12767.75 | 12835.65 | -0.0053 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | BHARATWIRE | 67.85 | 66.50 | 0.0201 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2021 | BHARTIARTL | 666.40 | 664.05 | 0.0035 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2021 | BHEL | 54.95 | 52.55 | 0.0447 | 0.0342 | 0.0343 | 0.6553 |
| 01-SEP-2021 | BIGBLOC | 106.70 | 107.85 | -0.0107 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | BIL | 209.85 | 212.05 | -0.0104 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2021 | BINDALAGRO | 22.50 | 22.40 | 0.0045 | 0.0409 | 0.0407 | 0.7776 |
| 01-SEP-2021 | BIOCON | 354.70 | 358.85 | -0.0116 | 0.0250 | 0.0250 | 0.4776 |
| 01-SEP-2021 | BIOFILCHEM | 62.80 | 63.45 | -0.0103 | 0.0464 | 0.0463 | 0.8846 |
| 01-SEP-2021 | BIRET | 265.57 | 262.31 | 0.0124 | 0.0087 | 0.0087 | 0.1662 |
| 01-SEP-2021 | BIRLACABLE | 84.65 | 85.35 | -0.0082 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2021 | BIRLACORPN | 1321.90 | 1354.15 | -0.0241 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | BIRLAMONEY | 60.20 | 60.80 | -0.0099 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2021 | BIRLATYRE | 24.30 | 24.05 | 0.0103 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | BKMINDST | 1.35 | 1.40 | -0.0364 | 0.0443 | 0.0442 | 0.8444 |
| 01-SEP-2021 | BLBLIMITED | 9.05 | 9.35 | -0.0326 | 0.0414 | 0.0414 | 0.7909 |
| 01-SEP-2021 | BLISSGVS | 110.10 | 111.35 | -0.0113 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | BLKASHYAP | 25.95 | 26.40 | -0.0172 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | BLS | 204.25 | 202.20 | 0.0101 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | BLUEDART | 5875.20 | 5863.00 | 0.0021 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2021 | BLUESTARCO | 771.90 | 774.95 | -0.0039 | 0.0187 | 0.0187 | 0.3573 |
| 01-SEP-2021 | BODALCHEM | 104.70 | 105.85 | -0.0109 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2021 | BOMDYEING | 94.50 | 92.10 | 0.0257 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | BOROLTD | 202.10 | 203.50 | -0.0069 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2021 | BORORENEW | 292.80 | 294.90 | -0.0071 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | BOSCHLTD | 14010.85 | 13859.50 | 0.0109 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2021 | BPCL | 477.00 | 471.65 | 0.0113 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2021 | BPL | 45.45 | 43.30 | 0.0485 | 0.0389 | 0.0389 | 0.7432 |
| 01-SEP-2021 | BRFL | 7.20 | 7.20 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | BRIGADE | 359.75 | 334.45 | 0.0729 | 0.0270 | 0.0275 | 0.5254 |
| 01-SEP-2021 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | BRITANNIA | 4015.35 | 3997.50 | 0.0045 | 0.0169 | 0.0168 | 0.3210 |
| 01-SEP-2021 | BRNL | 30.95 | 30.80 | 0.0049 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2021 | BROOKS | 121.55 | 119.20 | 0.0195 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2021 | BSE | 1192.65 | 1198.40 | -0.0048 | 0.0276 | 0.0276 | 0.5273 |
| 01-SEP-2021 | BSHSL | 290.70 | 297.50 | -0.0231 | 0.0254 | 0.0254 | 0.4853 |
| 01-SEP-2021 | BSL | 58.45 | 59.10 | -0.0111 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | BSLGOLDETF | 4315.00 | 4310.55 | 0.0010 | 0.0100 | 0.0100 | 0.1910 |
| 01-SEP-2021 | BSLNIFTY | 189.71 | 189.96 | -0.0013 | 0.0145 | 0.0145 | 0.2770 |
| 01-SEP-2021 | BSOFT | 409.40 | 417.10 | -0.0186 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2021 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | BURGERKING | 157.45 | 161.25 | -0.0238 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2021 | BURNPUR | 3.00 | 2.95 | 0.0168 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | BUTTERFLY | 731.65 | 726.75 | 0.0067 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | BVCL | 24.35 | 23.60 | 0.0313 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2021 | BYKE | 27.90 | 27.45 | 0.0163 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | CADILAHC | 552.40 | 554.10 | -0.0031 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2021 | CAMLINFINE | 169.85 | 172.95 | -0.0181 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2021 | CAMS | 3960.20 | 3816.85 | 0.0369 | 0.0219 | 0.0220 | 0.4203 |
| 01-SEP-2021 | CANBK | 161.05 | 159.10 | 0.0122 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | CANDC | 2.80 | 2.75 | 0.0180 | 0.0549 | 0.0548 | 1.0470 |
| 01-SEP-2021 | CANFINHOME | 582.20 | 570.95 | 0.0195 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2021 | CANTABIL | 358.55 | 357.30 | 0.0035 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2021 | CAPACITE | 146.40 | 149.15 | -0.0186 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2021 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | CAPLIPOINT | 729.60 | 730.30 | -0.0010 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | CAPTRUST | 89.10 | 88.50 | 0.0068 | 0.0495 | 0.0494 | 0.9438 |
| 01-SEP-2021 | CARBORUNIV | 815.15 | 830.05 | -0.0181 | 0.0246 | 0.0246 | 0.4700 |
| 01-SEP-2021 | CAREERP | 168.75 | 166.20 | 0.0152 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2021 | CARERATING | 675.75 | 677.30 | -0.0023 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2021 | CARTRADE | 1469.35 | 1488.50 | -0.0129 | 0.0065 | 0.0066 | 0.1261 |
| 01-SEP-2021 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | CASTROLIND | 133.95 | 134.00 | -0.0004 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2021 | CCHHL | 6.45 | 6.50 | -0.0077 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | CCL | 407.65 | 402.85 | 0.0118 | 0.0270 | 0.0270 | 0.5158 |
| 01-SEP-2021 | CDSL | 1183.50 | 1188.15 | -0.0039 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | CEATLTD | 1271.50 | 1278.15 | -0.0052 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2021 | CEBBCO | 31.20 | 30.60 | 0.0194 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | CELEBRITY | 9.45 | 9.55 | -0.0105 | 0.0375 | 0.0374 | 0.7145 |
| 01-SEP-2021 | CENTENKA | 439.15 | 430.70 | 0.0194 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2021 | CENTEXT | 9.55 | 9.65 | -0.0104 | 0.0526 | 0.0524 | 1.0011 |
| 01-SEP-2021 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | CENTRALBK | 20.75 | 20.75 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | CENTRUM | 35.00 | 36.30 | -0.0365 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2021 | CENTUM | 471.45 | 477.55 | -0.0129 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | CENTURYPLY | 398.05 | 402.55 | -0.0112 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2021 | CENTURYTEX | 827.05 | 777.50 | 0.0618 | 0.0304 | 0.0307 | 0.5865 |
| 01-SEP-2021 | CERA | 4359.15 | 4441.65 | -0.0187 | 0.0213 | 0.0213 | 0.4069 |
| 01-SEP-2021 | CEREBRAINT | 57.95 | 59.95 | -0.0339 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2021 | CESC | 812.60 | 803.80 | 0.0109 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2021 | CGCL | 513.55 | 508.15 | 0.0106 | 0.0258 | 0.0257 | 0.4910 |
| 01-SEP-2021 | CGPOWER | 85.85 | 85.85 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | CHALET | 171.60 | 171.00 | 0.0035 | 0.0261 | 0.0260 | 0.4967 |
| 01-SEP-2021 | CHAMBLFERT | 316.80 | 321.00 | -0.0132 | 0.0246 | 0.0245 | 0.4681 |
| 01-SEP-2021 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | CHEMBOND | 223.10 | 225.20 | -0.0094 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | CHEMCON | 451.30 | 453.75 | -0.0054 | 0.0222 | 0.0221 | 0.4222 |
| 01-SEP-2021 | CHEMFAB | 151.55 | 152.45 | -0.0059 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2021 | CHEMPLASTS | 600.10 | 576.20 | 0.0406 | 0.0039 | 0.0048 | 0.0917 |
| 01-SEP-2021 | CHENNPETRO | 105.70 | 107.35 | -0.0155 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2021 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | CHOLAFIN | 568.85 | 554.05 | 0.0264 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | CHOLAHLDNG | 666.95 | 684.30 | -0.0257 | 0.0218 | 0.0218 | 0.4165 |
| 01-SEP-2021 | CIGNITITEC | 528.90 | 535.45 | -0.0123 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | CINELINE | 101.15 | 97.80 | 0.0337 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2021 | CINEVISTA | 11.95 | 11.75 | 0.0169 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2021 | CIPLA | 922.90 | 947.75 | -0.0266 | 0.0184 | 0.0185 | 0.3534 |
| 01-SEP-2021 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | CLEAN | 1498.25 | 1522.40 | -0.0160 | 0.0112 | 0.0112 | 0.2140 |
| 01-SEP-2021 | CLEDUCATE | 130.05 | 129.45 | 0.0046 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | CLNINDIA | 552.95 | 558.40 | -0.0098 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2021 | CLSEL | 114.60 | 118.05 | -0.0297 | 0.0202 | 0.0203 | 0.3878 |
| 01-SEP-2021 | CMICABLES | 49.55 | 50.25 | -0.0140 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | COALINDIA | 144.20 | 145.85 | -0.0114 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2021 | COCHINSHIP | 353.25 | 355.75 | -0.0071 | 0.0205 | 0.0205 | 0.3917 |
| 01-SEP-2021 | COFFEEDAY | 28.25 | 26.95 | 0.0471 | 0.0471 | 0.0471 | 0.8998 |
| 01-SEP-2021 | COFORGE | 5167.50 | 5208.60 | -0.0079 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2021 | COLPAL | 1701.80 | 1693.20 | 0.0051 | 0.0155 | 0.0154 | 0.2942 |
| 01-SEP-2021 | COMPINFO | 25.85 | 25.85 | 0.0000 | 0.0430 | 0.0428 | 0.8177 |
| 01-SEP-2021 | COMPUSOFT | 13.75 | 13.60 | 0.0110 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | CONCOR | 688.50 | 679.55 | 0.0131 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2021 | CONFIPET | 71.05 | 71.85 | -0.0112 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | CONSOFINVT | 154.55 | 140.50 | 0.0953 | 0.0386 | 0.0391 | 0.7470 |
| 01-SEP-2021 | CONTROLPR | 340.60 | 346.40 | -0.0169 | 0.0432 | 0.0431 | 0.8234 |
| 01-SEP-2021 | CORALFINAC | 39.10 | 39.35 | -0.0064 | 0.0434 | 0.0433 | 0.8272 |
| 01-SEP-2021 | CORDSCABLE | 52.95 | 53.10 | -0.0028 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | COROMANDEL | 794.95 | 792.90 | 0.0026 | 0.0202 | 0.0202 | 0.3859 |
| 01-SEP-2021 | COSMOFILMS | 1342.10 | 1328.80 | 0.0100 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2021 | COUNCODOS | 2.75 | 2.75 | 0.0000 | 0.0472 | 0.0471 | 0.8998 |
| 01-SEP-2021 | COX&KINGS | 1.70 | 1.70 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2021 | CPSEETF | 25.95 | 25.93 | 0.0008 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2021 | CRAFTSMAN | 1945.60 | 1930.10 | 0.0080 | 0.0149 | 0.0148 | 0.2828 |
| 01-SEP-2021 | CREATIVE | 237.50 | 242.40 | -0.0204 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | CREATIVEYE | 2.95 | 2.90 | 0.0171 | 0.0560 | 0.0559 | 1.0680 |
| 01-SEP-2021 | CREDITACC | 686.70 | 702.15 | -0.0222 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2021 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | CREST | 121.15 | 122.95 | -0.0147 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | CRISIL | 2742.90 | 2729.60 | 0.0049 | 0.0232 | 0.0232 | 0.4432 |
| 01-SEP-2021 | CROMPTON | 487.95 | 473.45 | 0.0302 | 0.0211 | 0.0212 | 0.4050 |
| 01-SEP-2021 | CSBBANK | 301.95 | 297.40 | 0.0152 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2021 | CTE | 49.15 | 48.75 | 0.0082 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | CUB | 160.05 | 151.75 | 0.0533 | 0.0225 | 0.0228 | 0.4356 |
| 01-SEP-2021 | CUBEXTUB | 23.90 | 22.80 | 0.0471 | 0.0413 | 0.0413 | 0.7890 |
| 01-SEP-2021 | CUMMINSIND | 1005.95 | 999.10 | 0.0068 | 0.0214 | 0.0213 | 0.4069 |
| 01-SEP-2021 | CUPID | 226.00 | 227.20 | -0.0053 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2021 | CYBERMEDIA | 9.30 | 9.65 | -0.0369 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2021 | CYBERTECH | 165.60 | 164.30 | 0.0079 | 0.0437 | 0.0436 | 0.8330 |
| 01-SEP-2021 | CYIENT | 982.60 | 977.45 | 0.0053 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2021 | DAAWAT | 66.85 | 67.20 | -0.0052 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2021 | DABUR | 626.25 | 621.50 | 0.0076 | 0.0137 | 0.0137 | 0.2617 |
| 01-SEP-2021 | DALBHARAT | 2141.40 | 2199.80 | -0.0269 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2021 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DALMIASUG | 426.60 | 431.60 | -0.0117 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | DAMODARIND | 42.00 | 43.00 | -0.0235 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | DANGEE | 190.65 | 192.05 | -0.0073 | 0.0205 | 0.0205 | 0.3917 |
| 01-SEP-2021 | DATAMATICS | 325.50 | 314.55 | 0.0342 | 0.0422 | 0.0422 | 0.8062 |
| 01-SEP-2021 | DBCORP | 88.75 | 86.90 | 0.0211 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2021 | DBL | 509.95 | 508.50 | 0.0028 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | DBREALTY | 23.20 | 22.65 | 0.0240 | 0.0413 | 0.0413 | 0.7890 |
| 01-SEP-2021 | DBSTOCKBRO | 18.85 | 18.65 | 0.0107 | 0.0479 | 0.0478 | 0.9132 |
| 01-SEP-2021 | DCAL | 184.90 | 185.50 | -0.0032 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | DCBBANK | 93.40 | 92.15 | 0.0135 | 0.0259 | 0.0258 | 0.4929 |
| 01-SEP-2021 | DCM | 47.70 | 48.95 | -0.0259 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | DCMFINSERV | 2.50 | 2.60 | -0.0392 | 0.0703 | 0.0701 | 1.3393 |
| 01-SEP-2021 | DCMNVL | 208.85 | 212.40 | -0.0169 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | DCMSHRIRAM | 871.30 | 890.40 | -0.0217 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2021 | DCW | 35.20 | 35.80 | -0.0169 | 0.0378 | 0.0378 | 0.7222 |
| 01-SEP-2021 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DECCANCE | 698.85 | 699.25 | -0.0006 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2021 | DEEPAKFERT | 411.05 | 409.60 | 0.0035 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | DEEPAKNTR | 2304.40 | 2283.55 | 0.0091 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2021 | DEEPENR | 41.25 | 41.00 | 0.0061 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | DEEPINDS | 132.40 | 130.85 | 0.0118 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2021 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DELPHIFX | 541.30 | 554.40 | -0.0239 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | DELTACORP | 189.00 | 181.25 | 0.0419 | 0.0303 | 0.0304 | 0.5808 |
| 01-SEP-2021 | DELTAMAGNT | 53.95 | 51.60 | 0.0445 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | DEN | 46.90 | 46.70 | 0.0043 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DENORA | 319.30 | 318.50 | 0.0025 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2021 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DEVYANI | 126.25 | 125.10 | 0.0092 | 0.0073 | 0.0073 | 0.1395 |
| 01-SEP-2021 | DFMFOODS | 343.25 | 344.35 | -0.0032 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2021 | DGCONTENT | 11.95 | 11.75 | 0.0169 | 0.0474 | 0.0473 | 0.9037 |
| 01-SEP-2021 | DHAMPURSUG | 311.75 | 315.00 | -0.0104 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | DHANBANK | 15.60 | 15.10 | 0.0326 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2021 | DHANI | 200.20 | 199.45 | 0.0038 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | DHANUKA | 833.85 | 841.35 | -0.0090 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2021 | DHARSUGAR | 21.05 | 20.05 | 0.0487 | 0.0427 | 0.0428 | 0.8177 |
| 01-SEP-2021 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DHUNINV | 629.10 | 635.95 | -0.0108 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | DIAMONDYD | 657.45 | 645.80 | 0.0179 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2021 | DIAPOWER | 0.85 | 0.80 | 0.0606 | 0.0801 | 0.0800 | 1.5284 |
| 01-SEP-2021 | DICIND | 454.75 | 457.35 | -0.0057 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | DIGISPICE | 53.65 | 55.05 | -0.0258 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2021 | DISHTV | 12.70 | 12.60 | 0.0079 | 0.0429 | 0.0428 | 0.8177 |
| 01-SEP-2021 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DIVISLAB | 5202.65 | 5173.60 | 0.0056 | 0.0178 | 0.0178 | 0.3401 |
| 01-SEP-2021 | DIXON | 4142.75 | 4160.05 | -0.0042 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | DLF | 332.85 | 320.55 | 0.0377 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | DLINKINDIA | 131.10 | 131.15 | -0.0004 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | DMART | 3968.65 | 3954.80 | 0.0035 | 0.0200 | 0.0200 | 0.3821 |
| 01-SEP-2021 | DNAMEDIA | 2.10 | 2.10 | 0.0000 | 0.0688 | 0.0686 | 1.3106 |
| 01-SEP-2021 | DODLA | 548.20 | 554.30 | -0.0111 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2021 | DOLAT | 99.40 | 100.25 | -0.0085 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | DOLLAR | 353.55 | 348.75 | 0.0137 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2021 | DONEAR | 58.00 | 59.15 | -0.0196 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | DPABHUSHAN | 202.30 | 198.70 | 0.0180 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | DPSCLTD | 15.75 | 15.60 | 0.0096 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2021 | DPWIRES | 212.95 | 215.35 | -0.0112 | 0.0441 | 0.0440 | 0.8406 |
| 01-SEP-2021 | DRCSYSTEMS | 287.35 | 279.00 | 0.0295 | 0.0242 | 0.0242 | 0.4623 |
| 01-SEP-2021 | DREDGECORP | 357.50 | 348.25 | 0.0262 | 0.0309 | 0.0309 | 0.5903 |
| 01-SEP-2021 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DRREDDY | 4763.45 | 4704.00 | 0.0126 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2021 | DSSL | 122.65 | 121.90 | 0.0061 | 0.0464 | 0.0463 | 0.8846 |
| 01-SEP-2021 | DTIL | 280.90 | 277.20 | 0.0133 | 0.0362 | 0.0362 | 0.6916 |
| 01-SEP-2021 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | DUCON | 11.70 | 11.95 | -0.0211 | 0.0407 | 0.0407 | 0.7776 |
| 01-SEP-2021 | DVL | 286.05 | 284.80 | 0.0044 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | DWARKESH | 70.70 | 70.60 | 0.0014 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | DYNAMATECH | 2284.40 | 2317.35 | -0.0143 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | DYNPRO | 546.45 | 560.65 | -0.0257 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2021 | EASEMYTRIP | 443.65 | 450.05 | -0.0143 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | EASTSILK | 3.80 | 3.90 | -0.0260 | 0.0527 | 0.0526 | 1.0049 |
| 01-SEP-2021 | EASUNREYRL | 2.50 | 2.60 | -0.0392 | 0.0401 | 0.0401 | 0.7661 |
| 01-SEP-2021 | EBANK | 3820.00 | 3966.53 | -0.0376 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2021 | EBBETF0423 | 1147.02 | 1146.64 | 0.0003 | 0.0013 | 0.0013 | 0.0248 |
| 01-SEP-2021 | EBBETF0425 | 1069.50 | 1069.17 | 0.0003 | 0.0016 | 0.0015 | 0.0287 |
| 01-SEP-2021 | EBBETF0430 | 1169.35 | 1167.98 | 0.0012 | 0.0022 | 0.0022 | 0.0420 |
| 01-SEP-2021 | EBBETF0431 | 1048.27 | 1047.71 | 0.0005 | 0.0017 | 0.0017 | 0.0325 |
| 01-SEP-2021 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ECLERX | 2199.30 | 2262.35 | -0.0283 | 0.0307 | 0.0307 | 0.5865 |
| 01-SEP-2021 | EDELWEISS | 79.50 | 81.30 | -0.0224 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | EDUCOMP | 3.10 | 3.05 | 0.0163 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | EICHERMOT | 2703.10 | 2679.25 | 0.0089 | 0.0213 | 0.0212 | 0.4050 |
| 01-SEP-2021 | EIDPARRY | 396.65 | 403.75 | -0.0177 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2021 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | EIHAHOTELS | 307.05 | 304.70 | 0.0077 | 0.0276 | 0.0275 | 0.5254 |
| 01-SEP-2021 | EIHOTEL | 103.00 | 102.45 | 0.0054 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2021 | EIMCOELECO | 408.80 | 410.45 | -0.0040 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2021 | EKC | 109.85 | 110.70 | -0.0077 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | ELECON | 170.75 | 164.50 | 0.0373 | 0.0421 | 0.0421 | 0.8043 |
| 01-SEP-2021 | ELECTCAST | 35.25 | 35.55 | -0.0085 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | ELECTHERM | 126.55 | 125.20 | 0.0107 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | ELGIEQUIP | 198.35 | 197.50 | 0.0043 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2021 | ELGIRUBCO | 41.10 | 38.15 | 0.0745 | 0.0400 | 0.0403 | 0.7699 |
| 01-SEP-2021 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | EMAMILTD | 598.45 | 597.20 | 0.0021 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2021 | EMAMIPAP | 171.85 | 172.45 | -0.0035 | 0.0409 | 0.0408 | 0.7795 |
| 01-SEP-2021 | EMAMIREAL | 68.05 | 64.80 | 0.0489 | 0.0365 | 0.0366 | 0.6992 |
| 01-SEP-2021 | EMBASSY | 360.07 | 357.59 | 0.0069 | 0.0151 | 0.0151 | 0.2885 |
| 01-SEP-2021 | EMCO | 2.00 | 1.95 | 0.0253 | 0.0669 | 0.0668 | 1.2762 |
| 01-SEP-2021 | EMKAY | 119.45 | 121.95 | -0.0207 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | EMMBI | 100.00 | 101.60 | -0.0159 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ENDURANCE | 1689.90 | 1662.90 | 0.0161 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2021 | ENERGYDEV | 9.35 | 9.50 | -0.0159 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | ENGINERSIN | 72.25 | 73.10 | -0.0117 | 0.0213 | 0.0213 | 0.4069 |
| 01-SEP-2021 | ENIL | 197.30 | 188.70 | 0.0446 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | EPL | 241.55 | 232.85 | 0.0367 | 0.0250 | 0.0251 | 0.4795 |
| 01-SEP-2021 | EQ30 | 403.09 | 401.82 | 0.0032 | 0.0202 | 0.0202 | 0.3859 |
| 01-SEP-2021 | EQUITAS | 125.10 | 117.85 | 0.0597 | 0.0355 | 0.0357 | 0.6820 |
| 01-SEP-2021 | EQUITASBNK | 62.65 | 59.55 | 0.0507 | 0.0248 | 0.0250 | 0.4776 |
| 01-SEP-2021 | ERIS | 726.05 | 731.10 | -0.0069 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2021 | EROSMEDIA | 17.45 | 17.40 | 0.0029 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | ESABINDIA | 2155.15 | 2206.05 | -0.0233 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | ESCORTS | 1347.80 | 1346.35 | 0.0011 | 0.0243 | 0.0243 | 0.4643 |
| 01-SEP-2021 | ESSARSHPNG | 9.95 | 10.10 | -0.0150 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | ESTER | 133.80 | 133.25 | 0.0041 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | EVEREADY | 337.90 | 339.60 | -0.0050 | 0.0308 | 0.0308 | 0.5884 |
| 01-SEP-2021 | EVERESTIND | 444.75 | 440.70 | 0.0091 | 0.0317 | 0.0316 | 0.6037 |
| 01-SEP-2021 | EXCEL | 3.00 | 2.90 | 0.0339 | 0.0428 | 0.0427 | 0.8158 |
| 01-SEP-2021 | EXCELINDUS | 1108.20 | 1126.70 | -0.0166 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2021 | EXIDEIND | 170.05 | 161.15 | 0.0538 | 0.0172 | 0.0175 | 0.3343 |
| 01-SEP-2021 | EXPLEOSOL | 1052.20 | 1107.80 | -0.0515 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2021 | EXXARO | 132.25 | 136.50 | -0.0316 | 0.0065 | 0.0068 | 0.1299 |
| 01-SEP-2021 | FACT | 121.30 | 120.40 | 0.0074 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | FAIRCHEMOR | 1825.35 | 1871.00 | -0.0247 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2021 | FCL | 101.50 | 102.25 | -0.0074 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | FCONSUMER | 6.70 | 6.75 | -0.0074 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | FCSSOFT | 1.50 | 1.55 | -0.0328 | 0.0839 | 0.0837 | 1.5991 |
| 01-SEP-2021 | FDC | 341.50 | 345.65 | -0.0121 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2021 | FEDERALBNK | 82.40 | 81.25 | 0.0141 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2021 | FEL | 8.40 | 8.35 | 0.0060 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | FELDVR | 11.60 | 11.65 | -0.0043 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2021 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | FIEMIND | 1140.45 | 1041.40 | 0.0909 | 0.0332 | 0.0338 | 0.6457 |
| 01-SEP-2021 | FILATEX | 91.20 | 90.45 | 0.0083 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | FINCABLES | 469.15 | 465.55 | 0.0077 | 0.0252 | 0.0251 | 0.4795 |
| 01-SEP-2021 | FINEORG | 2830.55 | 2843.55 | -0.0046 | 0.0235 | 0.0234 | 0.4471 |
| 01-SEP-2021 | FINPIPE | 168.10 | 167.95 | 0.0009 | 0.0216 | 0.0215 | 0.4108 |
| 01-SEP-2021 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | FLEXITUFF | 17.20 | 18.00 | -0.0455 | 0.0541 | 0.0541 | 1.0336 |
| 01-SEP-2021 | FLFL | 51.00 | 50.15 | 0.0168 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2021 | FLUOROCHEM | 1699.15 | 1759.10 | -0.0347 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2021 | FMGOETZE | 277.45 | 281.50 | -0.0145 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | FMNL | 7.85 | 7.85 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | FORCEMOT | 1350.65 | 1357.00 | -0.0047 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2021 | FORTIS | 284.40 | 290.50 | -0.0212 | 0.0221 | 0.0221 | 0.4222 |
| 01-SEP-2021 | FOSECOIND | 1502.25 | 1502.85 | -0.0004 | 0.0235 | 0.0234 | 0.4471 |
| 01-SEP-2021 | FRETAIL | 44.60 | 44.35 | 0.0056 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | FSC | 64.30 | 65.40 | -0.0170 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2021 | FSL | 179.50 | 181.35 | -0.0103 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | GABRIEL | 142.30 | 144.30 | -0.0140 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | GAEL | 177.00 | 182.85 | -0.0325 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2021 | GAIL | 144.80 | 146.15 | -0.0093 | 0.0230 | 0.0229 | 0.4375 |
| 01-SEP-2021 | GAL | 2.50 | 2.75 | -0.0953 | 0.0409 | 0.0413 | 0.7890 |
| 01-SEP-2021 | GALAXYSURF | 3164.95 | 3151.90 | 0.0041 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2021 | GALLANTT | 67.50 | 67.45 | 0.0007 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | GALLISPAT | 54.05 | 55.20 | -0.0211 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | GANDHITUBE | 454.15 | 462.70 | -0.0187 | 0.0286 | 0.0286 | 0.5464 |
| 01-SEP-2021 | GANECOS | 511.95 | 524.10 | -0.0235 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | GANESHHOUC | 126.25 | 128.95 | -0.0212 | 0.0387 | 0.0387 | 0.7394 |
| 01-SEP-2021 | GANGAFORGE | 140.90 | 140.45 | 0.0032 | 0.0063 | 0.0063 | 0.1204 |
| 01-SEP-2021 | GANGESSECU | 86.75 | 89.20 | -0.0279 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | GARFIBRES | 3164.80 | 3136.85 | 0.0089 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2021 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | GATI | 140.10 | 141.10 | -0.0071 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | GAYAPROJ | 48.15 | 50.45 | -0.0467 | 0.0410 | 0.0411 | 0.7852 |
| 01-SEP-2021 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | GDL | 262.80 | 262.65 | 0.0006 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2021 | GEECEE | 143.10 | 139.90 | 0.0226 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | GEEKAYWIRE | 84.95 | 83.60 | 0.0160 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2021 | GENCON | 44.65 | 42.85 | 0.0411 | 0.0198 | 0.0200 | 0.3821 |
| 01-SEP-2021 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | GENESYS | 142.70 | 137.90 | 0.0342 | 0.0388 | 0.0388 | 0.7413 |
| 01-SEP-2021 | GENUSPAPER | 9.70 | 9.60 | 0.0104 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2021 | GENUSPOWER | 62.05 | 58.80 | 0.0538 | 0.0367 | 0.0368 | 0.7031 |
| 01-SEP-2021 | GEOJITFSL | 78.35 | 78.45 | -0.0013 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | GEPIL | 325.25 | 327.20 | -0.0060 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | GESHIP | 355.95 | 359.80 | -0.0108 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | GET&D | 136.60 | 141.20 | -0.0331 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2021 | GFLLIMITED | 64.90 | 66.05 | -0.0176 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2021 | GFSTEELS | 2.05 | 2.30 | -0.1151 | 0.0718 | 0.0721 | 1.3775 |
| 01-SEP-2021 | GHCL | 368.95 | 371.75 | -0.0076 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | GICHSGFIN | 149.00 | 146.40 | 0.0176 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | GICRE | 149.95 | 148.25 | 0.0114 | 0.0300 | 0.0299 | 0.5712 |
| 01-SEP-2021 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | GILLANDERS | 46.60 | 48.40 | -0.0379 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | GILLETTE | 5803.55 | 5819.60 | -0.0028 | 0.0120 | 0.0119 | 0.2273 |
| 01-SEP-2021 | GINNIFILA | 30.50 | 30.45 | 0.0016 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | GIPCL | 81.75 | 81.85 | -0.0012 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2021 | GISOLUTION | 3.25 | 3.30 | -0.0153 | 0.0621 | 0.0620 | 1.1845 |
| 01-SEP-2021 | GKWLIMITED | 664.35 | 652.55 | 0.0179 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2021 | GLAND | 3900.80 | 3893.80 | 0.0018 | 0.0224 | 0.0223 | 0.4260 |
| 01-SEP-2021 | GLAXO | 1528.95 | 1528.15 | 0.0005 | 0.0159 | 0.0158 | 0.3019 |
| 01-SEP-2021 | GLENMARK | 532.05 | 530.30 | 0.0033 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2021 | GLFL | 2.80 | 2.70 | 0.0364 | 0.0999 | 0.0997 | 1.9048 |
| 01-SEP-2021 | GLOBAL | 44.40 | 44.40 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2021 | GLOBALVECT | 49.35 | 49.45 | -0.0020 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | GLOBE | 11.95 | 12.10 | -0.0125 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2021 | GLOBUSSPR | 1006.85 | 995.40 | 0.0114 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | GLS | 695.90 | 691.00 | 0.0071 | 0.0058 | 0.0058 | 0.1108 |
| 01-SEP-2021 | GMBREW | 553.10 | 548.90 | 0.0076 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2021 | GMDCLTD | 68.40 | 70.15 | -0.0253 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2021 | GMMPFAUDLR | 4273.30 | 4232.90 | 0.0095 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2021 | GMRINFRA | 30.30 | 29.05 | 0.0421 | 0.0259 | 0.0260 | 0.4967 |
| 01-SEP-2021 | GNA | 728.75 | 722.95 | 0.0080 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2021 | GNFC | 325.20 | 332.60 | -0.0225 | 0.0278 | 0.0278 | 0.5311 |
| 01-SEP-2021 | GOACARBON | 370.15 | 372.70 | -0.0069 | 0.0333 | 0.0332 | 0.6343 |
| 01-SEP-2021 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | GOCLCORP | 266.55 | 270.00 | -0.0129 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | GODFRYPHLP | 984.75 | 984.65 | 0.0001 | 0.0197 | 0.0196 | 0.3745 |
| 01-SEP-2021 | GODHA | 32.95 | 32.95 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2021 | GODREJAGRO | 635.15 | 632.05 | 0.0049 | 0.0202 | 0.0202 | 0.3859 |
| 01-SEP-2021 | GODREJCP | 1097.85 | 1099.30 | -0.0013 | 0.0212 | 0.0211 | 0.4031 |
| 01-SEP-2021 | GODREJIND | 559.25 | 558.70 | 0.0010 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2021 | GODREJPROP | 1560.55 | 1489.00 | 0.0469 | 0.0262 | 0.0264 | 0.5044 |
| 01-SEP-2021 | GOENKA | 1.05 | 1.10 | -0.0465 | 0.0828 | 0.0827 | 1.5800 |
| 01-SEP-2021 | GOKEX | 182.70 | 188.55 | -0.0315 | 0.0399 | 0.0399 | 0.7623 |
| 01-SEP-2021 | GOKUL | 28.10 | 27.90 | 0.0071 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2021 | GOKULAGRO | 37.95 | 38.20 | -0.0066 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | GOLDBEES | 40.83 | 40.83 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 01-SEP-2021 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | GOLDENTOBC | 92.80 | 88.40 | 0.0486 | 0.0418 | 0.0418 | 0.7986 |
| 01-SEP-2021 | GOLDIAM | 716.05 | 724.45 | -0.0117 | 0.0354 | 0.0354 | 0.6763 |
| 01-SEP-2021 | GOLDSHARE | 41.05 | 41.10 | -0.0012 | 0.0083 | 0.0083 | 0.1586 |
| 01-SEP-2021 | GOLDTECH | 18.40 | 17.60 | 0.0445 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2021 | GOODLUCK | 311.95 | 309.50 | 0.0079 | 0.0441 | 0.0440 | 0.8406 |
| 01-SEP-2021 | GOODYEAR | 1033.70 | 1038.95 | -0.0051 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2021 | GPIL | 1133.10 | 1155.40 | -0.0195 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2021 | GPPL | 101.40 | 101.75 | -0.0034 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2021 | GPTINFRA | 89.60 | 87.05 | 0.0289 | 0.0441 | 0.0440 | 0.8406 |
| 01-SEP-2021 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | GRANULES | 344.95 | 331.30 | 0.0404 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2021 | GRAPHITE | 641.50 | 639.50 | 0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | GRASIM | 1486.00 | 1500.40 | -0.0096 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2021 | GRAUWEIL | 57.85 | 58.55 | -0.0120 | 0.0093 | 0.0093 | 0.1777 |
| 01-SEP-2021 | GRAVITA | 194.50 | 198.90 | -0.0224 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | GREAVESCOT | 139.05 | 136.00 | 0.0222 | 0.0293 | 0.0293 | 0.5598 |
| 01-SEP-2021 | GREENLAM | 1361.10 | 1360.65 | 0.0003 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | GREENPANEL | 255.25 | 258.85 | -0.0140 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2021 | GREENPLY | 179.80 | 179.05 | 0.0042 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2021 | GREENPOWER | 2.90 | 2.95 | -0.0171 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2021 | GRINDWELL | 1263.05 | 1290.65 | -0.0216 | 0.0222 | 0.0222 | 0.4241 |
| 01-SEP-2021 | GRINFRA | 1571.35 | 1592.00 | -0.0131 | 0.0055 | 0.0055 | 0.1051 |
| 01-SEP-2021 | GROBTEA | 1045.70 | 1074.45 | -0.0271 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | GRPLTD | 976.60 | 969.10 | 0.0077 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2021 | GRSE | 190.55 | 189.05 | 0.0079 | 0.0258 | 0.0258 | 0.4929 |
| 01-SEP-2021 | GSCLCEMENT | 48.60 | 48.90 | -0.0062 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2021 | GSFC | 101.55 | 102.05 | -0.0049 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | GSPL | 349.75 | 350.65 | -0.0026 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2021 | GSS | 72.15 | 73.00 | -0.0117 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | GTL | 14.20 | 14.95 | -0.0515 | 0.0469 | 0.0469 | 0.8960 |
| 01-SEP-2021 | GTLINFRA | 1.65 | 1.65 | 0.0000 | 0.0574 | 0.0573 | 1.0947 |
| 01-SEP-2021 | GTNTEX | 7.55 | 7.60 | -0.0066 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2021 | GTPL | 226.00 | 230.45 | -0.0195 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | GUFICBIO | 187.40 | 185.25 | 0.0115 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | GUJALKALI | 454.35 | 454.60 | -0.0006 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2021 | GUJAPOLLO | 214.75 | 221.30 | -0.0300 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | GUJGASLTD | 704.35 | 722.80 | -0.0259 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2021 | GUJRAFFIA | 35.15 | 33.45 | 0.0496 | 0.0488 | 0.0488 | 0.9323 |
| 01-SEP-2021 | GULFOILLUB | 601.90 | 609.35 | -0.0123 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2021 | GULFPETRO | 59.45 | 52.75 | 0.1196 | 0.0364 | 0.0373 | 0.7126 |
| 01-SEP-2021 | GULPOLY | 239.75 | 242.55 | -0.0116 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | HAL | 1349.90 | 1375.80 | -0.0190 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2021 | HAPPSTMNDS | 1417.60 | 1427.75 | -0.0071 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2021 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | HARRMALAYA | 197.25 | 197.50 | -0.0013 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2021 | HATHWAY | 23.05 | 23.15 | -0.0043 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | HATSUN | 1075.90 | 1090.05 | -0.0131 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2021 | HAVELLS | 1344.75 | 1268.45 | 0.0584 | 0.0214 | 0.0218 | 0.4165 |
| 01-SEP-2021 | HAVISHA | 1.35 | 1.40 | -0.0364 | 0.0540 | 0.0539 | 1.0298 |
| 01-SEP-2021 | HBANKETF | 365.52 | 363.87 | 0.0045 | 0.0119 | 0.0119 | 0.2273 |
| 01-SEP-2021 | HBLPOWER | 49.35 | 50.45 | -0.0220 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | HBSL | 39.85 | 40.35 | -0.0125 | 0.0439 | 0.0438 | 0.8368 |
| 01-SEP-2021 | HCC | 9.95 | 9.95 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | HCG | 233.25 | 239.50 | -0.0264 | 0.0270 | 0.0270 | 0.5158 |
| 01-SEP-2021 | HCL-INSYS | 12.85 | 13.00 | -0.0116 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | HCLTECH | 1164.65 | 1182.30 | -0.0150 | 0.0191 | 0.0190 | 0.3630 |
| 01-SEP-2021 | HDFC | 2747.75 | 2798.50 | -0.0183 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2021 | HDFCAMC | 3097.90 | 3074.30 | 0.0076 | 0.0198 | 0.0197 | 0.3764 |
| 01-SEP-2021 | HDFCBANK | 1579.10 | 1581.40 | -0.0015 | 0.0180 | 0.0180 | 0.3439 |
| 01-SEP-2021 | HDFCLIFE | 718.55 | 717.75 | 0.0011 | 0.0199 | 0.0198 | 0.3783 |
| 01-SEP-2021 | HDFCMFGETF | 41.90 | 41.96 | -0.0014 | 0.0078 | 0.0078 | 0.1490 |
| 01-SEP-2021 | HDFCNIFETF | 182.64 | 182.82 | -0.0010 | 0.0127 | 0.0127 | 0.2426 |
| 01-SEP-2021 | HDFCSENETF | 619.02 | 612.81 | 0.0101 | 0.0149 | 0.0148 | 0.2828 |
| 01-SEP-2021 | HDIL | 4.25 | 4.30 | -0.0117 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2021 | HEG | 2237.60 | 2250.30 | -0.0057 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2021 | HEIDELBERG | 262.00 | 264.60 | -0.0099 | 0.0196 | 0.0195 | 0.3725 |
| 01-SEP-2021 | HEMIPROP | 136.85 | 133.90 | 0.0218 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2021 | HERANBA | 796.50 | 810.35 | -0.0172 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2021 | HERCULES | 144.30 | 142.40 | 0.0133 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | HERITGFOOD | 457.70 | 466.40 | -0.0188 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2021 | HEROMOTOCO | 2740.85 | 2741.85 | -0.0004 | 0.0195 | 0.0194 | 0.3706 |
| 01-SEP-2021 | HESTERBIO | 2389.85 | 2394.40 | -0.0019 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | HEXATRADEX | 191.05 | 197.00 | -0.0307 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2021 | HFCL | 68.20 | 68.10 | 0.0015 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | HGINFRA | 580.45 | 561.00 | 0.0341 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2021 | HGS | 2740.20 | 2750.65 | -0.0038 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2021 | HIKAL | 624.30 | 631.80 | -0.0119 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | HIL | 5580.95 | 5671.30 | -0.0161 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | HILTON | 13.20 | 12.65 | 0.0426 | 0.0344 | 0.0345 | 0.6591 |
| 01-SEP-2021 | HIMATSEIDE | 244.60 | 250.80 | -0.0250 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | HINDALCO | 458.10 | 468.30 | -0.0220 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2021 | HINDCOMPOS | 306.85 | 312.25 | -0.0174 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | HINDCON | 62.55 | 61.85 | 0.0113 | 0.0171 | 0.0171 | 0.3267 |
| 01-SEP-2021 | HINDCOPPER | 117.30 | 118.95 | -0.0140 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2021 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | HINDMOTORS | 7.75 | 7.80 | -0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2021 | HINDNATGLS | 35.55 | 37.20 | -0.0454 | 0.0359 | 0.0360 | 0.6878 |
| 01-SEP-2021 | HINDOILEXP | 162.10 | 166.10 | -0.0244 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | HINDPETRO | 266.65 | 266.60 | 0.0002 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2021 | HINDUNILVR | 2732.90 | 2724.10 | 0.0032 | 0.0155 | 0.0154 | 0.2942 |
| 01-SEP-2021 | HINDZINC | 322.75 | 321.75 | 0.0031 | 0.0234 | 0.0233 | 0.4451 |
| 01-SEP-2021 | HIRECT | 200.45 | 184.90 | 0.0807 | 0.0326 | 0.0330 | 0.6305 |
| 01-SEP-2021 | HISARMETAL | 129.60 | 131.75 | -0.0165 | 0.0459 | 0.0458 | 0.8750 |
| 01-SEP-2021 | HITECH | 556.60 | 559.75 | -0.0056 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | HITECHCORP | 200.40 | 207.25 | -0.0336 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2021 | HITECHGEAR | 250.40 | 250.40 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | HLEGLAS | 4681.90 | 4435.65 | 0.0540 | 0.0220 | 0.0223 | 0.4260 |
| 01-SEP-2021 | HLVLTD | 7.90 | 8.05 | -0.0188 | 0.0399 | 0.0398 | 0.7604 |
| 01-SEP-2021 | HMT | 28.45 | 28.15 | 0.0106 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | HMVL | 76.65 | 76.80 | -0.0020 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2021 | HNDFDS | 2005.95 | 1910.45 | 0.0488 | 0.0278 | 0.0280 | 0.5349 |
| 01-SEP-2021 | HNGSNGBEES | 332.69 | 330.22 | 0.0075 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2021 | HOMEFIRST | 570.85 | 570.70 | 0.0003 | 0.0190 | 0.0189 | 0.3611 |
| 01-SEP-2021 | HONAUT | 40300.10 | 39604.60 | 0.0174 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2021 | HONDAPOWER | 1223.15 | 1227.90 | -0.0039 | 0.0223 | 0.0223 | 0.4260 |
| 01-SEP-2021 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | HOVS | 60.95 | 62.50 | -0.0251 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | HPL | 67.05 | 66.70 | 0.0052 | 0.0347 | 0.0347 | 0.6629 |
| 01-SEP-2021 | HSCL | 46.55 | 47.10 | -0.0117 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | HSIL | 219.10 | 218.75 | 0.0016 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | HTMEDIA | 23.55 | 23.95 | -0.0168 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | HUBTOWN | 31.45 | 30.05 | 0.0455 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2021 | HUDCO | 43.25 | 43.05 | 0.0046 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2021 | HUHTAMAKI | 271.85 | 265.25 | 0.0246 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2021 | IBMFNIFTY | 161.54 | 161.83 | -0.0018 | 0.0194 | 0.0193 | 0.3687 |
| 01-SEP-2021 | IBREALEST | 144.25 | 136.40 | 0.0560 | 0.0407 | 0.0408 | 0.7795 |
| 01-SEP-2021 | IBULHSGFIN | 232.10 | 224.00 | 0.0355 | 0.0434 | 0.0434 | 0.8292 |
| 01-SEP-2021 | ICDSLTD | 109.25 | 94.60 | 0.1440 | 0.0448 | 0.0458 | 0.8750 |
| 01-SEP-2021 | ICEMAKE | 73.05 | 71.10 | 0.0271 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2021 | ICICI500 | 240.65 | 238.50 | 0.0090 | 0.0140 | 0.0140 | 0.2675 |
| 01-SEP-2021 | ICICIALPLV | 176.24 | 174.43 | 0.0103 | 0.0076 | 0.0076 | 0.1452 |
| 01-SEP-2021 | ICICIB22 | 41.48 | 41.25 | 0.0056 | 0.0140 | 0.0139 | 0.2656 |
| 01-SEP-2021 | ICICIBANK | 719.90 | 719.05 | 0.0012 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2021 | ICICIBANKN | 365.06 | 363.42 | 0.0045 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2021 | ICICIBANKP | 187.13 | 186.18 | 0.0051 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2021 | ICICIFMCG | 397.59 | 393.59 | 0.0101 | 0.0023 | 0.0024 | 0.0459 |
| 01-SEP-2021 | ICICIGI | 1633.40 | 1594.60 | 0.0240 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2021 | ICICIGOLD | 41.77 | 41.80 | -0.0007 | 0.0085 | 0.0085 | 0.1624 |
| 01-SEP-2021 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-SEP-2021 | ICICILOVOL | 139.44 | 139.42 | 0.0001 | 0.0112 | 0.0111 | 0.2121 |
| 01-SEP-2021 | ICICIM150 | 108.71 | 108.02 | 0.0064 | 0.0158 | 0.0157 | 0.2999 |
| 01-SEP-2021 | ICICIMCAP | 101.98 | 100.87 | 0.0109 | 0.0138 | 0.0137 | 0.2617 |
| 01-SEP-2021 | ICICINF100 | 188.32 | 187.83 | 0.0026 | 0.0151 | 0.0151 | 0.2885 |
| 01-SEP-2021 | ICICINIFTY | 183.12 | 183.43 | -0.0017 | 0.0124 | 0.0124 | 0.2369 |
| 01-SEP-2021 | ICICINV20 | 92.80 | 93.53 | -0.0078 | 0.0135 | 0.0135 | 0.2579 |
| 01-SEP-2021 | ICICINXT50 | 42.63 | 42.20 | 0.0101 | 0.0140 | 0.0139 | 0.2656 |
| 01-SEP-2021 | ICICIPHARM | 91.86 | 91.34 | 0.0057 | 0.0045 | 0.0045 | 0.0860 |
| 01-SEP-2021 | ICICIPRULI | 658.45 | 659.10 | -0.0010 | 0.0250 | 0.0249 | 0.4757 |
| 01-SEP-2021 | ICICISENSX | 624.95 | 620.80 | 0.0067 | 0.0117 | 0.0117 | 0.2235 |
| 01-SEP-2021 | ICICITECH | 344.64 | 349.33 | -0.0135 | 0.0123 | 0.0124 | 0.2369 |
| 01-SEP-2021 | ICIL | 234.75 | 234.80 | -0.0002 | 0.0392 | 0.0391 | 0.7470 |
| 01-SEP-2021 | ICRA | 3597.05 | 3529.60 | 0.0189 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2021 | IDBI | 38.45 | 38.50 | -0.0013 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | IDBIGOLD | 4330.35 | 4341.15 | -0.0025 | 0.0131 | 0.0130 | 0.2484 |
| 01-SEP-2021 | IDEA | 6.10 | 6.10 | 0.0000 | 0.0545 | 0.0543 | 1.0374 |
| 01-SEP-2021 | IDFC | 51.00 | 50.25 | 0.0148 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2021 | IDFCFIRSTB | 44.45 | 42.95 | 0.0343 | 0.0281 | 0.0282 | 0.5388 |
| 01-SEP-2021 | IDFNIFTYET | 182.26 | 179.40 | 0.0158 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2021 | IEX | 560.30 | 504.85 | 0.1042 | 0.0246 | 0.0257 | 0.4910 |
| 01-SEP-2021 | IFBAGRO | 535.65 | 538.80 | -0.0059 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | IFBIND | 936.00 | 917.85 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 01-SEP-2021 | IFCI | 11.40 | 11.50 | -0.0087 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | IFGLEXPOR | 309.40 | 314.20 | -0.0154 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | IGARASHI | 504.15 | 507.50 | -0.0066 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2021 | IGL | 549.30 | 545.85 | 0.0063 | 0.0206 | 0.0205 | 0.3917 |
| 01-SEP-2021 | IGPL | 648.25 | 640.05 | 0.0127 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | IIFL | 277.85 | 282.45 | -0.0164 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2021 | IIFLSEC | 91.15 | 93.45 | -0.0249 | 0.0417 | 0.0416 | 0.7948 |
| 01-SEP-2021 | IIFLWAM | 1600.65 | 1621.90 | -0.0132 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | IITL | 61.85 | 61.50 | 0.0057 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | IL&FSENGG | 4.50 | 4.65 | -0.0328 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2021 | IL&FSTRANS | 3.85 | 4.10 | -0.0629 | 0.0420 | 0.0422 | 0.8062 |
| 01-SEP-2021 | IMAGICAA | 7.90 | 7.90 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | IMFA | 684.90 | 694.60 | -0.0141 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | IMPAL | 775.55 | 763.60 | 0.0155 | 0.0243 | 0.0243 | 0.4643 |
| 01-SEP-2021 | INCREDIBLE | 27.75 | 26.95 | 0.0293 | 0.0448 | 0.0448 | 0.8559 |
| 01-SEP-2021 | INDBANK | 23.00 | 22.70 | 0.0131 | 0.0479 | 0.0478 | 0.9132 |
| 01-SEP-2021 | INDHOTEL | 147.00 | 140.40 | 0.0459 | 0.0252 | 0.0254 | 0.4853 |
| 01-SEP-2021 | INDIACEM | 175.90 | 163.60 | 0.0725 | 0.0285 | 0.0289 | 0.5521 |
| 01-SEP-2021 | INDIAGLYCO | 701.65 | 706.30 | -0.0066 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | INDIAMART | 7668.40 | 7847.30 | -0.0231 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | INDIANB | 126.65 | 125.00 | 0.0131 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | INDIANCARD | 165.35 | 169.40 | -0.0242 | 0.0309 | 0.0309 | 0.5903 |
| 01-SEP-2021 | INDIANHUME | 208.15 | 201.85 | 0.0307 | 0.0289 | 0.0290 | 0.5540 |
| 01-SEP-2021 | INDIGO | 1916.00 | 1904.20 | 0.0062 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2021 | INDIGOPNTS | 2576.40 | 2585.90 | -0.0037 | 0.0162 | 0.0162 | 0.3095 |
| 01-SEP-2021 | INDIGRID | 134.02 | 133.82 | 0.0015 | 0.0098 | 0.0097 | 0.1853 |
| 01-SEP-2021 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 01-SEP-2021 | INDLMETER | 11.50 | 11.55 | -0.0043 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | INDNIPPON | 366.40 | 362.45 | 0.0108 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2021 | INDOCO | 476.95 | 479.75 | -0.0059 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | INDORAMA | 49.05 | 48.05 | 0.0206 | 0.0370 | 0.0370 | 0.7069 |
| 01-SEP-2021 | INDOSOLAR | 2.30 | 2.35 | -0.0215 | 0.0444 | 0.0443 | 0.8464 |
| 01-SEP-2021 | INDOSTAR | 289.75 | 291.65 | -0.0065 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2021 | INDOTECH | 162.75 | 163.30 | -0.0034 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | INDOTHAI | 79.65 | 81.65 | -0.0248 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | INDOWIND | 6.90 | 6.95 | -0.0072 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | INDRAMEDCO | 76.95 | 76.80 | 0.0020 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | INDSWFTLAB | 63.95 | 64.70 | -0.0117 | 0.0415 | 0.0414 | 0.7909 |
| 01-SEP-2021 | INDSWFTLTD | 10.00 | 9.70 | 0.0305 | 0.0397 | 0.0397 | 0.7585 |
| 01-SEP-2021 | INDTERRAIN | 37.20 | 37.25 | -0.0013 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | INDUSINDBK | 998.75 | 992.40 | 0.0064 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | INDUSTOWER | 216.40 | 215.35 | 0.0049 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | INEOSSTYRO | 1323.65 | 1342.80 | -0.0144 | 0.0281 | 0.0280 | 0.5349 |
| 01-SEP-2021 | INFIBEAM | 46.30 | 47.35 | -0.0224 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | INFOBEAN | 390.90 | 385.30 | 0.0144 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | INFRABEES | 489.07 | 486.17 | 0.0059 | 0.0139 | 0.0138 | 0.2636 |
| 01-SEP-2021 | INFY | 1677.75 | 1706.45 | -0.0170 | 0.0174 | 0.0174 | 0.3324 |
| 01-SEP-2021 | INGERRAND | 914.50 | 906.90 | 0.0083 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2021 | INOXLEISUR | 307.35 | 309.25 | -0.0062 | 0.0244 | 0.0243 | 0.4643 |
| 01-SEP-2021 | INOXWIND | 105.80 | 106.80 | -0.0094 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | INSECTICID | 762.10 | 766.90 | -0.0063 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2021 | INSPIRISYS | 47.90 | 48.70 | -0.0166 | 0.0380 | 0.0380 | 0.7260 |
| 01-SEP-2021 | INTELLECT | 646.35 | 651.45 | -0.0079 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2021 | INTENTECH | 72.30 | 75.15 | -0.0387 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2021 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | INVENTURE | 2.95 | 2.95 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | IOB | 19.65 | 19.60 | 0.0025 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | IOC | 110.75 | 110.85 | -0.0009 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2021 | IOLCP | 556.20 | 559.05 | -0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2021 | IPCALAB | 2533.00 | 2575.40 | -0.0166 | 0.0220 | 0.0220 | 0.4203 |
| 01-SEP-2021 | IPL | 317.05 | 318.25 | -0.0038 | 0.0080 | 0.0080 | 0.1528 |
| 01-SEP-2021 | IRB | 162.25 | 165.25 | -0.0183 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | IRBINVIT | 56.49 | 56.15 | 0.0060 | 0.0156 | 0.0155 | 0.2961 |
| 01-SEP-2021 | IRCON | 43.00 | 43.05 | -0.0012 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2021 | IRCTC | 2746.05 | 2752.00 | -0.0022 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2021 | IRFC | 23.05 | 22.95 | 0.0043 | 0.0102 | 0.0102 | 0.1949 |
| 01-SEP-2021 | IRISDOREME | 179.10 | 177.55 | 0.0087 | 0.0265 | 0.0265 | 0.5063 |
| 01-SEP-2021 | ISEC | 744.05 | 721.55 | 0.0307 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2021 | ISFT | 109.75 | 109.05 | 0.0064 | 0.0386 | 0.0385 | 0.7355 |
| 01-SEP-2021 | ISGEC | 726.00 | 728.10 | -0.0029 | 0.0179 | 0.0178 | 0.3401 |
| 01-SEP-2021 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ISMTLTD | 26.75 | 26.90 | -0.0056 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2021 | ITC | 209.50 | 211.30 | -0.0086 | 0.0167 | 0.0167 | 0.3191 |
| 01-SEP-2021 | ITDC | 373.90 | 376.25 | -0.0063 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | ITDCEM | 78.55 | 78.25 | 0.0038 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | ITI | 114.45 | 114.75 | -0.0026 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2021 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | IVC | 6.30 | 6.35 | -0.0079 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | IVP | 122.65 | 122.95 | -0.0024 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | IVZINGOLD | 4258.30 | 4273.95 | -0.0037 | 0.0129 | 0.0129 | 0.2465 |
| 01-SEP-2021 | IVZINNIFTY | 1870.85 | 1870.50 | 0.0002 | 0.0201 | 0.0200 | 0.3821 |
| 01-SEP-2021 | IWEL | 740.10 | 746.60 | -0.0087 | 0.0240 | 0.0239 | 0.4566 |
| 01-SEP-2021 | IZMO | 96.00 | 99.35 | -0.0343 | 0.0377 | 0.0377 | 0.7203 |
| 01-SEP-2021 | J&KBANK | 36.45 | 35.30 | 0.0321 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2021 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JAGRAN | 59.75 | 56.40 | 0.0577 | 0.0245 | 0.0248 | 0.4738 |
| 01-SEP-2021 | JAGSNPHARM | 146.15 | 150.05 | -0.0263 | 0.0444 | 0.0444 | 0.8483 |
| 01-SEP-2021 | JAIBALAJI | 57.95 | 57.65 | 0.0052 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2021 | JAICORPLTD | 130.90 | 126.75 | 0.0322 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JAINSTUDIO | 2.20 | 2.00 | 0.0953 | 0.0703 | 0.0704 | 1.3450 |
| 01-SEP-2021 | JAMNAAUTO | 88.10 | 89.65 | -0.0174 | 0.0297 | 0.0297 | 0.5674 |
| 01-SEP-2021 | JASH | 474.85 | 479.00 | -0.0087 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | JAYAGROGN | 236.05 | 238.50 | -0.0103 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | JAYBARMARU | 182.80 | 186.30 | -0.0190 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2021 | JAYNECOIND | 21.55 | 20.90 | 0.0306 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | JAYSREETEA | 107.65 | 108.00 | -0.0032 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | JBCHEPHARM | 1700.30 | 1694.65 | 0.0033 | 0.0233 | 0.0233 | 0.4451 |
| 01-SEP-2021 | JBFIND | 21.20 | 22.05 | -0.0393 | 0.0413 | 0.0413 | 0.7890 |
| 01-SEP-2021 | JBMA | 453.85 | 453.10 | 0.0017 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | JCHAC | 2202.90 | 2193.75 | 0.0042 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2021 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JETAIRWAYS | 73.05 | 74.00 | -0.0129 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2021 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JHS | 25.25 | 24.95 | 0.0120 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2021 | JINDALPHOT | 95.05 | 86.25 | 0.0972 | 0.0390 | 0.0395 | 0.7546 |
| 01-SEP-2021 | JINDALPOLY | 964.00 | 976.10 | -0.0125 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2021 | JINDALSAW | 118.25 | 117.85 | 0.0034 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2021 | JINDALSTEL | 370.75 | 376.95 | -0.0166 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | JINDRILL | 126.10 | 128.55 | -0.0192 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | JINDWORLD | 63.50 | 63.80 | -0.0047 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | JISLDVREQS | 19.05 | 19.35 | -0.0156 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2021 | JISLJALEQS | 30.25 | 31.10 | -0.0277 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | JITFINFRA | 74.50 | 71.15 | 0.0460 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2021 | JKCEMENT | 3392.30 | 3271.30 | 0.0363 | 0.0218 | 0.0219 | 0.4184 |
| 01-SEP-2021 | JKIL | 207.75 | 200.95 | 0.0333 | 0.0300 | 0.0301 | 0.5751 |
| 01-SEP-2021 | JKLAKSHMI | 703.40 | 709.05 | -0.0080 | 0.0251 | 0.0250 | 0.4776 |
| 01-SEP-2021 | JKPAPER | 240.55 | 244.45 | -0.0161 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | JKTYRE | 144.10 | 145.25 | -0.0079 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2021 | JMA | 61.10 | 61.60 | -0.0082 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | JMCPROJECT | 101.65 | 104.20 | -0.0248 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2021 | JMFINANCIL | 91.60 | 92.45 | -0.0092 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2021 | JMTAUTOLTD | 2.80 | 2.80 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-SEP-2021 | JOCIL | 236.15 | 238.70 | -0.0107 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JPASSOCIAT | 7.85 | 7.90 | -0.0063 | 0.0452 | 0.0451 | 0.8616 |
| 01-SEP-2021 | JPINFRATEC | 1.90 | 1.95 | -0.0260 | 0.0435 | 0.0434 | 0.8292 |
| 01-SEP-2021 | JPPOWER | 3.95 | 4.00 | -0.0126 | 0.0468 | 0.0466 | 0.8903 |
| 01-SEP-2021 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | JSL | 147.60 | 150.50 | -0.0195 | 0.0389 | 0.0389 | 0.7432 |
| 01-SEP-2021 | JSLHISAR | 278.30 | 284.15 | -0.0208 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | JSWENERGY | 255.35 | 264.65 | -0.0358 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2021 | JSWHL | 4881.95 | 4915.50 | -0.0068 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | JSWISPL | 30.80 | 31.15 | -0.0113 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | JSWSTEEL | 676.65 | 687.60 | -0.0161 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2021 | JTEKTINDIA | 102.30 | 103.10 | -0.0078 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | JUBLFOOD | 4002.60 | 3995.05 | 0.0019 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2021 | JUBLINDS | 526.10 | 524.80 | 0.0025 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | JUBLINGREA | 749.00 | 745.50 | 0.0047 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2021 | JUBLPHARMA | 656.90 | 663.30 | -0.0097 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2021 | JUMPNET | 9.70 | 9.30 | 0.0421 | 0.0343 | 0.0344 | 0.6572 |
| 01-SEP-2021 | JUNIORBEES | 438.21 | 433.87 | 0.0100 | 0.0112 | 0.0112 | 0.2140 |
| 01-SEP-2021 | JUSTDIAL | 958.10 | 953.45 | 0.0049 | 0.0372 | 0.0372 | 0.7107 |
| 01-SEP-2021 | JYOTHYLAB | 158.75 | 161.90 | -0.0196 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2021 | JYOTISTRUC | 12.70 | 12.15 | 0.0443 | 0.0631 | 0.0630 | 1.2036 |
| 01-SEP-2021 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | KABRAEXTRU | 246.40 | 244.00 | 0.0098 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2021 | KAJARIACER | 1159.30 | 1175.05 | -0.0135 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2021 | KAKATCEM | 247.90 | 249.25 | -0.0054 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | KALPATPOWR | 408.90 | 411.70 | -0.0068 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2021 | KALYANIFRG | 203.55 | 203.25 | 0.0015 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2021 | KALYANKJIL | 66.30 | 67.10 | -0.0120 | 0.0165 | 0.0165 | 0.3152 |
| 01-SEP-2021 | KAMATHOTEL | 44.65 | 44.75 | -0.0022 | 0.0349 | 0.0349 | 0.6668 |
| 01-SEP-2021 | KAMDHENU | 175.30 | 181.00 | -0.0320 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | KANANIIND | 9.05 | 9.45 | -0.0432 | 0.0441 | 0.0441 | 0.8425 |
| 01-SEP-2021 | KANORICHEM | 152.40 | 149.05 | 0.0222 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2021 | KANPRPLA | 249.25 | 247.15 | 0.0085 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | KANSAINER | 622.50 | 619.55 | 0.0048 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2021 | KAPSTON | 89.95 | 90.00 | -0.0006 | 0.0313 | 0.0313 | 0.5980 |
| 01-SEP-2021 | KARDA | 19.25 | 19.60 | -0.0180 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2021 | KARMAENG | 22.55 | 22.40 | 0.0067 | 0.0426 | 0.0425 | 0.8120 |
| 01-SEP-2021 | KARURVYSYA | 43.15 | 43.95 | -0.0184 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2021 | KAUSHALYA | 2.75 | 2.80 | -0.0180 | 0.0625 | 0.0624 | 1.1922 |
| 01-SEP-2021 | KAVVERITEL | 6.95 | 6.05 | 0.1387 | 0.0220 | 0.0240 | 0.4585 |
| 01-SEP-2021 | KAYA | 426.95 | 429.95 | -0.0070 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | KCP | 137.95 | 137.45 | 0.0036 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2021 | KCPSUGIND | 22.50 | 22.80 | -0.0132 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2021 | KDDL | 407.55 | 390.90 | 0.0417 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2021 | KEC | 421.25 | 425.75 | -0.0106 | 0.0228 | 0.0227 | 0.4337 |
| 01-SEP-2021 | KECL | 16.80 | 16.70 | 0.0060 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | KEERTI | 17.85 | 17.85 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 01-SEP-2021 | KEI | 774.60 | 762.10 | 0.0163 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2021 | KELLTONTEC | 45.05 | 44.80 | 0.0056 | 0.0409 | 0.0408 | 0.7795 |
| 01-SEP-2021 | KENNAMET | 1431.25 | 1451.65 | -0.0142 | 0.0252 | 0.0252 | 0.4814 |
| 01-SEP-2021 | KERNEX | 70.20 | 70.85 | -0.0092 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2021 | KESORAMIND | 81.15 | 79.00 | 0.0269 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2021 | KEYFINSERV | 72.20 | 71.60 | 0.0083 | 0.0569 | 0.0568 | 1.0852 |
| 01-SEP-2021 | KHADIM | 250.05 | 252.70 | -0.0105 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | KHAICHEM | 64.85 | 63.80 | 0.0163 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | KHAITANLTD | 25.00 | 23.80 | 0.0492 | 0.0159 | 0.0162 | 0.3095 |
| 01-SEP-2021 | KHANDSE | 18.55 | 18.10 | 0.0246 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | KICL | 2056.90 | 2056.40 | 0.0002 | 0.0231 | 0.0230 | 0.4394 |
| 01-SEP-2021 | KILITCH | 172.80 | 172.70 | 0.0006 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | KIMS | 1264.85 | 1285.40 | -0.0161 | 0.0161 | 0.0161 | 0.3076 |
| 01-SEP-2021 | KINGFA | 1057.30 | 1073.35 | -0.0151 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2021 | KIOCL | 248.10 | 250.00 | -0.0076 | 0.0348 | 0.0347 | 0.6629 |
| 01-SEP-2021 | KIRIINDUS | 498.30 | 496.05 | 0.0045 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | KIRLFER | 237.05 | 243.55 | -0.0271 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2021 | KIRLOSBROS | 371.10 | 377.45 | -0.0170 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | KIRLOSENG | 213.85 | 218.05 | -0.0194 | 0.0287 | 0.0287 | 0.5483 |
| 01-SEP-2021 | KIRLOSIND | 1467.45 | 1443.95 | 0.0161 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2021 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | KITEX | 149.20 | 150.75 | -0.0103 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | KKCL | 842.60 | 815.75 | 0.0324 | 0.0191 | 0.0192 | 0.3668 |
| 01-SEP-2021 | KMSUGAR | 26.40 | 26.20 | 0.0076 | 0.0437 | 0.0436 | 0.8330 |
| 01-SEP-2021 | KNRCON | 332.45 | 332.40 | 0.0002 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2021 | KOKUYOCMLN | 71.50 | 73.40 | -0.0262 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2021 | KOLTEPATIL | 257.45 | 240.60 | 0.0677 | 0.0309 | 0.0312 | 0.5961 |
| 01-SEP-2021 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | KOPRAN | 216.85 | 217.60 | -0.0035 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2021 | KOTAKBANK | 1746.65 | 1753.75 | -0.0041 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2021 | KOTAKBKETF | 369.78 | 368.41 | 0.0037 | 0.0185 | 0.0184 | 0.3515 |
| 01-SEP-2021 | KOTAKGOLD | 41.05 | 41.10 | -0.0012 | 0.0082 | 0.0081 | 0.1548 |
| 01-SEP-2021 | KOTAKIT | 34.51 | 34.77 | -0.0075 | 0.0081 | 0.0081 | 0.1548 |
| 01-SEP-2021 | KOTAKNIFTY | 179.94 | 180.23 | -0.0016 | 0.0114 | 0.0113 | 0.2159 |
| 01-SEP-2021 | KOTAKNV20 | 93.86 | 94.63 | -0.0082 | 0.0114 | 0.0114 | 0.2178 |
| 01-SEP-2021 | KOTAKPSUBK | 229.45 | 229.67 | -0.0010 | 0.0223 | 0.0223 | 0.4260 |
| 01-SEP-2021 | KOTARISUG | 33.40 | 33.60 | -0.0060 | 0.0427 | 0.0426 | 0.8139 |
| 01-SEP-2021 | KOTHARIPET | 58.90 | 56.85 | 0.0354 | 0.0416 | 0.0416 | 0.7948 |
| 01-SEP-2021 | KOTHARIPRO | 100.35 | 98.20 | 0.0217 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | KOVAI | 1713.30 | 1750.65 | -0.0216 | 0.0125 | 0.0125 | 0.2388 |
| 01-SEP-2021 | KPIGLOBAL | 132.00 | 136.85 | -0.0361 | 0.0131 | 0.0133 | 0.2541 |
| 01-SEP-2021 | KPITTECH | 329.85 | 336.80 | -0.0209 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2021 | KPRMILL | 1778.50 | 1772.20 | 0.0035 | 0.0279 | 0.0278 | 0.5311 |
| 01-SEP-2021 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | KRBL | 243.45 | 245.50 | -0.0084 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | KREBSBIO | 150.80 | 158.35 | -0.0489 | 0.0421 | 0.0421 | 0.8043 |
| 01-SEP-2021 | KRIDHANINF | 5.00 | 4.85 | 0.0305 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | KRISHANA | 170.00 | 161.95 | 0.0485 | 0.0297 | 0.0298 | 0.5693 |
| 01-SEP-2021 | KRSNAA | 932.40 | 952.40 | -0.0212 | 0.0058 | 0.0060 | 0.1146 |
| 01-SEP-2021 | KSB | 1197.70 | 1190.95 | 0.0057 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2021 | KSCL | 571.00 | 578.20 | -0.0125 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2021 | KSL | 395.90 | 407.45 | -0.0288 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2021 | KTKBANK | 64.35 | 61.70 | 0.0421 | 0.0256 | 0.0257 | 0.4910 |
| 01-SEP-2021 | KUANTUM | 78.70 | 79.00 | -0.0038 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2021 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | L&TFH | 83.90 | 83.30 | 0.0072 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2021 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | LAKPRE | 4.20 | 4.25 | -0.0118 | 0.1484 | 0.1481 | 2.8294 |
| 01-SEP-2021 | LALPATHLAB | 4179.65 | 4051.90 | 0.0310 | 0.0248 | 0.0249 | 0.4757 |
| 01-SEP-2021 | LAMBODHARA | 82.15 | 79.75 | 0.0297 | 0.0428 | 0.0427 | 0.8158 |
| 01-SEP-2021 | LAOPALA | 276.35 | 277.75 | -0.0051 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | LASA | 76.35 | 78.10 | -0.0227 | 0.0366 | 0.0366 | 0.6992 |
| 01-SEP-2021 | LAURUSLABS | 662.65 | 666.60 | -0.0059 | 0.0272 | 0.0271 | 0.5177 |
| 01-SEP-2021 | LAXMIMACH | 7942.85 | 7982.10 | -0.0049 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2021 | LCCINFOTEC | 2.55 | 2.45 | 0.0400 | 0.1725 | 0.1720 | 3.2861 |
| 01-SEP-2021 | LEMONTREE | 38.70 | 38.60 | 0.0026 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | LFIC | 78.50 | 77.70 | 0.0102 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | LGBBROSLTD | 417.65 | 415.60 | 0.0049 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2021 | LGBFORGE | 7.15 | 6.85 | 0.0429 | 0.0397 | 0.0397 | 0.7585 |
| 01-SEP-2021 | LIBAS | 62.35 | 62.00 | 0.0056 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | LIBERTSHOE | 174.70 | 171.20 | 0.0202 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2021 | LICHSGFIN | 408.25 | 402.25 | 0.0148 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2021 | LICNETFGSC | 22.14 | 21.99 | 0.0068 | 0.0107 | 0.0107 | 0.2044 |
| 01-SEP-2021 | LICNETFN50 | 183.50 | 181.45 | 0.0112 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2021 | LICNETFSEN | 617.49 | 612.54 | 0.0080 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2021 | LICNFNHGP | 169.59 | 166.61 | 0.0177 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2021 | LIKHITHA | 390.45 | 376.75 | 0.0357 | 0.0271 | 0.0272 | 0.5197 |
| 01-SEP-2021 | LINCOLN | 327.85 | 331.80 | -0.0120 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | LINCPEN | 203.55 | 196.00 | 0.0378 | 0.0280 | 0.0281 | 0.5368 |
| 01-SEP-2021 | LINDEINDIA | 2290.10 | 2290.55 | -0.0002 | 0.0278 | 0.0277 | 0.5292 |
| 01-SEP-2021 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-SEP-2021 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | LODHA | 994.40 | 958.70 | 0.0366 | 0.0207 | 0.0208 | 0.3974 |
| 01-SEP-2021 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | LOKESHMACH | 47.05 | 46.00 | 0.0226 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | LOTUSEYE | 44.85 | 43.65 | 0.0271 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | LOVABLE | 117.10 | 106.35 | 0.0963 | 0.0364 | 0.0369 | 0.7050 |
| 01-SEP-2021 | LPDC | 4.10 | 4.30 | -0.0476 | 0.0493 | 0.0493 | 0.9419 |
| 01-SEP-2021 | LSIL | 3.00 | 3.05 | -0.0165 | 0.0467 | 0.0466 | 0.8903 |
| 01-SEP-2021 | LT | 1686.40 | 1672.20 | 0.0085 | 0.0189 | 0.0188 | 0.3592 |
| 01-SEP-2021 | LTI | 5280.60 | 5312.45 | -0.0060 | 0.0232 | 0.0232 | 0.4432 |
| 01-SEP-2021 | LTTS | 3901.80 | 3919.60 | -0.0046 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2021 | LUMAXIND | 1482.40 | 1443.25 | 0.0268 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2021 | LUMAXTECH | 140.65 | 142.70 | -0.0145 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2021 | LUPIN | 962.25 | 957.85 | 0.0046 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2021 | LUXIND | 4052.70 | 3994.70 | 0.0144 | 0.0253 | 0.0253 | 0.4834 |
| 01-SEP-2021 | LXCHEM | 485.65 | 443.80 | 0.0901 | 0.0247 | 0.0254 | 0.4853 |
| 01-SEP-2021 | LYKALABS | 74.70 | 78.20 | -0.0458 | 0.0383 | 0.0384 | 0.7336 |
| 01-SEP-2021 | LYPSAGEMS | 4.80 | 4.85 | -0.0104 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | M&M | 769.95 | 793.30 | -0.0299 | 0.0223 | 0.0223 | 0.4260 |
| 01-SEP-2021 | M&MFIN | 162.05 | 160.15 | 0.0118 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2021 | MAANALU | 137.65 | 133.85 | 0.0280 | 0.0448 | 0.0447 | 0.8540 |
| 01-SEP-2021 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MACPOWER | 183.60 | 181.70 | 0.0104 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2021 | MADHAV | 58.40 | 59.45 | -0.0178 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2021 | MADHUCON | 4.65 | 4.65 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | MADRASFERT | 28.20 | 28.10 | 0.0036 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | MAESGETF | 29.22 | 29.28 | -0.0021 | 0.0071 | 0.0071 | 0.1356 |
| 01-SEP-2021 | MAFANG | 53.42 | 53.47 | -0.0009 | 0.0064 | 0.0064 | 0.1223 |
| 01-SEP-2021 | MAFSETF | 18.02 | 18.05 | -0.0017 | 0.0048 | 0.0048 | 0.0917 |
| 01-SEP-2021 | MAGADSUGAR | 275.60 | 280.80 | -0.0187 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2021 | MAGNUM | 7.70 | 7.80 | -0.0129 | 0.0440 | 0.0439 | 0.8387 |
| 01-SEP-2021 | MAHABANK | 17.90 | 18.05 | -0.0083 | 0.0358 | 0.0357 | 0.6820 |
| 01-SEP-2021 | MAHAPEXLTD | 103.45 | 100.00 | 0.0339 | 0.0511 | 0.0511 | 0.9763 |
| 01-SEP-2021 | MAHASTEEL | 91.70 | 92.20 | -0.0054 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | MAHEPC | 132.25 | 133.15 | -0.0068 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2021 | MAHESHWARI | 105.95 | 107.60 | -0.0155 | 0.0342 | 0.0342 | 0.6534 |
| 01-SEP-2021 | MAHINDCIE | 232.65 | 240.90 | -0.0348 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2021 | MAHLIFE | 787.45 | 760.60 | 0.0347 | 0.0245 | 0.0246 | 0.4700 |
| 01-SEP-2021 | MAHLOG | 743.70 | 766.20 | -0.0298 | 0.0289 | 0.0289 | 0.5521 |
| 01-SEP-2021 | MAHSCOOTER | 4572.50 | 4620.75 | -0.0105 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | MAHSEAMLES | 312.20 | 315.15 | -0.0094 | 0.0221 | 0.0220 | 0.4203 |
| 01-SEP-2021 | MAITHANALL | 974.80 | 964.70 | 0.0104 | 0.0318 | 0.0317 | 0.6056 |
| 01-SEP-2021 | MAJESCO | 82.15 | 81.75 | 0.0049 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | MALUPAPER | 35.45 | 34.95 | 0.0142 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2021 | MAN50ETF | 175.79 | 176.65 | -0.0049 | 0.0137 | 0.0137 | 0.2617 |
| 01-SEP-2021 | MANAKALUCO | 16.15 | 16.75 | -0.0365 | 0.0401 | 0.0401 | 0.7661 |
| 01-SEP-2021 | MANAKCOAT | 11.75 | 11.45 | 0.0259 | 0.0431 | 0.0431 | 0.8234 |
| 01-SEP-2021 | MANAKSIA | 67.90 | 68.85 | -0.0139 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2021 | MANAKSTEEL | 37.35 | 38.30 | -0.0251 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | MANALIPETC | 90.15 | 88.70 | 0.0162 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2021 | MANAPPURAM | 164.15 | 160.40 | 0.0231 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2021 | MANGALAM | 146.75 | 144.30 | 0.0168 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2021 | MANGCHEFER | 77.50 | 75.00 | 0.0328 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2021 | MANGLMCEM | 442.20 | 437.45 | 0.0108 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2021 | MANINDS | 115.10 | 114.45 | 0.0057 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | MANINFRA | 70.55 | 67.05 | 0.0509 | 0.0322 | 0.0324 | 0.6190 |
| 01-SEP-2021 | MANUGRAPH | 12.50 | 12.60 | -0.0080 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | MANXT50 | 417.57 | 414.30 | 0.0079 | 0.0139 | 0.0139 | 0.2656 |
| 01-SEP-2021 | MARALOVER | 76.15 | 77.25 | -0.0143 | 0.0356 | 0.0356 | 0.6801 |
| 01-SEP-2021 | MARATHON | 84.95 | 79.95 | 0.0607 | 0.0366 | 0.0368 | 0.7031 |
| 01-SEP-2021 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MARICO | 547.30 | 544.45 | 0.0052 | 0.0153 | 0.0153 | 0.2923 |
| 01-SEP-2021 | MARINE | 40.35 | 40.40 | -0.0012 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2021 | MARKSANS | 71.10 | 70.85 | 0.0035 | 0.0371 | 0.0370 | 0.7069 |
| 01-SEP-2021 | MARUTI | 6784.90 | 6846.10 | -0.0090 | 0.0197 | 0.0197 | 0.3764 |
| 01-SEP-2021 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MASFIN | 771.15 | 769.50 | 0.0021 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2021 | MASKINVEST | 27.65 | 29.00 | -0.0477 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2021 | MASTEK | 2710.20 | 2581.90 | 0.0485 | 0.0331 | 0.0332 | 0.6343 |
| 01-SEP-2021 | MATRIMONY | 1032.15 | 1021.10 | 0.0108 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | MAWANASUG | 82.45 | 84.30 | -0.0222 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2021 | MAXHEALTH | 375.80 | 385.50 | -0.0255 | 0.0247 | 0.0247 | 0.4719 |
| 01-SEP-2021 | MAXIND | 69.20 | 69.05 | 0.0022 | 0.0176 | 0.0176 | 0.3362 |
| 01-SEP-2021 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MAXVIL | 92.55 | 93.50 | -0.0102 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2021 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MAYURUNIQ | 467.25 | 471.05 | -0.0081 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2021 | MAZDA | 596.10 | 592.60 | 0.0059 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | MAZDOCK | 235.50 | 237.10 | -0.0068 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2021 | MBAPL | 227.05 | 206.75 | 0.0937 | 0.0335 | 0.0340 | 0.6496 |
| 01-SEP-2021 | MBECL | 6.00 | 6.00 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | MBLINFRA | 19.65 | 18.40 | 0.0657 | 0.0367 | 0.0369 | 0.7050 |
| 01-SEP-2021 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MCDHOLDING | 38.05 | 37.95 | 0.0026 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | MCDOWELL-N | 735.75 | 715.15 | 0.0284 | 0.0194 | 0.0194 | 0.3706 |
| 01-SEP-2021 | MCL | 40.25 | 39.00 | 0.0315 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2021 | MCLEODRUSS | 24.50 | 23.35 | 0.0481 | 0.0395 | 0.0395 | 0.7546 |
| 01-SEP-2021 | MCX | 1501.05 | 1517.55 | -0.0109 | 0.0239 | 0.0239 | 0.4566 |
| 01-SEP-2021 | MEGASOFT | 16.25 | 15.45 | 0.0505 | 0.0369 | 0.0370 | 0.7069 |
| 01-SEP-2021 | MELSTAR | 2.65 | 2.50 | 0.0583 | 0.0742 | 0.0741 | 1.4157 |
| 01-SEP-2021 | MENONBE | 77.60 | 78.85 | -0.0160 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | MEP | 21.25 | 21.95 | -0.0324 | 0.0410 | 0.0410 | 0.7833 |
| 01-SEP-2021 | MERCATOR | 1.60 | 1.55 | 0.0317 | 0.0457 | 0.0457 | 0.8731 |
| 01-SEP-2021 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | METALFORGE | 5.30 | 5.35 | -0.0094 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2021 | METROPOLIS | 2898.25 | 2823.45 | 0.0261 | 0.0264 | 0.0264 | 0.5044 |
| 01-SEP-2021 | MFL | 629.85 | 600.15 | 0.0483 | 0.0097 | 0.0102 | 0.1949 |
| 01-SEP-2021 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MFSL | 1074.10 | 1088.15 | -0.0130 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2021 | MGEL | 50.60 | 50.50 | 0.0020 | 0.0201 | 0.0201 | 0.3840 |
| 01-SEP-2021 | MGL | 1149.95 | 1146.60 | 0.0029 | 0.0211 | 0.0211 | 0.4031 |
| 01-SEP-2021 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MHRIL | 317.85 | 317.00 | 0.0027 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2021 | MIDHANI | 182.35 | 182.45 | -0.0005 | 0.0248 | 0.0248 | 0.4738 |
| 01-SEP-2021 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MINDACORP | 123.55 | 119.75 | 0.0312 | 0.0305 | 0.0305 | 0.5827 |
| 01-SEP-2021 | MINDAIND | 706.65 | 712.95 | -0.0089 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2021 | MINDSPACE | 288.82 | 290.97 | -0.0074 | 0.0079 | 0.0079 | 0.1509 |
| 01-SEP-2021 | MINDTECK | 93.80 | 97.40 | -0.0377 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2021 | MINDTREE | 3601.00 | 3627.25 | -0.0073 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2021 | MIRCELECTR | 16.00 | 15.30 | 0.0447 | 0.0361 | 0.0362 | 0.6916 |
| 01-SEP-2021 | MIRZAINT | 57.65 | 57.95 | -0.0052 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2021 | MITTAL | 11.20 | 11.00 | 0.0180 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2021 | MMFL | 759.05 | 764.45 | -0.0071 | 0.0300 | 0.0300 | 0.5731 |
| 01-SEP-2021 | MMP | 151.10 | 151.60 | -0.0033 | 0.0366 | 0.0365 | 0.6973 |
| 01-SEP-2021 | MMTC | 43.85 | 44.00 | -0.0034 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MODIRUBBER | 68.45 | 65.15 | 0.0494 | 0.0424 | 0.0424 | 0.8101 |
| 01-SEP-2021 | MODISNME | 73.30 | 74.25 | -0.0129 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2021 | MOGSEC | 48.74 | 48.74 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 01-SEP-2021 | MOHITIND | 12.35 | 12.65 | -0.0240 | 0.0500 | 0.0499 | 0.9533 |
| 01-SEP-2021 | MOHOTAIND | 8.10 | 8.15 | -0.0062 | 0.0425 | 0.0424 | 0.8101 |
| 01-SEP-2021 | MOIL | 167.65 | 166.65 | 0.0060 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2021 | MOKSH | 34.55 | 33.90 | 0.0190 | 0.0151 | 0.0152 | 0.2904 |
| 01-SEP-2021 | MOL | 119.25 | 113.55 | 0.0490 | 0.0104 | 0.0109 | 0.2082 |
| 01-SEP-2021 | MOLDTECH | 74.50 | 74.80 | -0.0040 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2021 | MOLDTKPAC | 476.40 | 473.35 | 0.0064 | 0.0238 | 0.0238 | 0.4547 |
| 01-SEP-2021 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MOM100 | 29.87 | 29.60 | 0.0091 | 0.0128 | 0.0127 | 0.2426 |
| 01-SEP-2021 | MOM50 | 170.05 | 168.79 | 0.0074 | 0.0131 | 0.0131 | 0.2503 |
| 01-SEP-2021 | MON100 | 113.11 | 113.54 | -0.0038 | 0.0144 | 0.0144 | 0.2751 |
| 01-SEP-2021 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-SEP-2021 | MONTECARLO | 346.30 | 351.50 | -0.0149 | 0.0273 | 0.0273 | 0.5216 |
| 01-SEP-2021 | MORARJEE | 16.55 | 16.25 | 0.0183 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | MOREPENLAB | 51.30 | 52.55 | -0.0241 | 0.0411 | 0.0411 | 0.7852 |
| 01-SEP-2021 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | MOTHERSUMI | 217.20 | 218.60 | -0.0064 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | MOTILALOFS | 811.80 | 814.45 | -0.0033 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2021 | MOTOGENFIN | 24.90 | 25.40 | -0.0199 | 0.0360 | 0.0359 | 0.6859 |
| 01-SEP-2021 | MPHASIS | 2834.40 | 2898.15 | -0.0222 | 0.0237 | 0.0237 | 0.4528 |
| 01-SEP-2021 | MPSLTD | 709.40 | 711.10 | -0.0024 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | MRF | 79955.05 | 79741.60 | 0.0027 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2021 | MRPL | 42.65 | 42.95 | -0.0070 | 0.0284 | 0.0283 | 0.5407 |
| 01-SEP-2021 | MSPL | 9.95 | 9.45 | 0.0516 | 0.0338 | 0.0339 | 0.6477 |
| 01-SEP-2021 | MSTCLTD | 260.90 | 262.60 | -0.0065 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2021 | MTARTECH | 1251.25 | 1267.25 | -0.0127 | 0.0203 | 0.0203 | 0.3878 |
| 01-SEP-2021 | MTEDUCARE | 7.85 | 7.90 | -0.0063 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | MTNL | 18.20 | 17.90 | 0.0166 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2021 | MUKANDLTD | 143.25 | 144.50 | -0.0087 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | MUKTAARTS | 38.15 | 37.25 | 0.0239 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2021 | MUNJALAU | 58.20 | 58.65 | -0.0077 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2021 | MUNJALSHOW | 138.20 | 139.50 | -0.0094 | 0.0268 | 0.0267 | 0.5101 |
| 01-SEP-2021 | MURUDCERA | 25.10 | 25.10 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | MUTHOOTCAP | 395.45 | 395.85 | -0.0010 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | MUTHOOTFIN | 1525.05 | 1514.00 | 0.0073 | 0.0249 | 0.0249 | 0.4757 |
| 01-SEP-2021 | NACLIND | 69.20 | 66.00 | 0.0473 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | NAGAFERT | 11.10 | 11.65 | -0.0484 | 0.0364 | 0.0365 | 0.6973 |
| 01-SEP-2021 | NAGREEKCAP | 7.40 | 7.50 | -0.0134 | 0.0585 | 0.0584 | 1.1157 |
| 01-SEP-2021 | NAGREEKEXP | 35.00 | 36.85 | -0.0515 | 0.0398 | 0.0399 | 0.7623 |
| 01-SEP-2021 | NAHARCAP | 265.50 | 271.35 | -0.0218 | 0.0431 | 0.0430 | 0.8215 |
| 01-SEP-2021 | NAHARINDUS | 105.15 | 108.80 | -0.0341 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | NAHARPOLY | 225.65 | 230.20 | -0.0200 | 0.0437 | 0.0436 | 0.8330 |
| 01-SEP-2021 | NAHARSPING | 381.05 | 393.40 | -0.0319 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | NAM-INDIA | 406.70 | 424.05 | -0.0418 | 0.0261 | 0.0262 | 0.5006 |
| 01-SEP-2021 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NATCOPHARM | 940.95 | 945.30 | -0.0046 | 0.0218 | 0.0217 | 0.4146 |
| 01-SEP-2021 | NATHBIOGEN | 334.75 | 340.05 | -0.0157 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2021 | NATIONALUM | 88.50 | 90.75 | -0.0251 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | NATNLSTEEL | 3.75 | 3.80 | -0.0132 | 0.0405 | 0.0404 | 0.7718 |
| 01-SEP-2021 | NAUKRI | 6214.95 | 6182.45 | 0.0052 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | NAVINFLUOR | 4024.35 | 4027.55 | -0.0008 | 0.0279 | 0.0279 | 0.5330 |
| 01-SEP-2021 | NAVKARCORP | 43.25 | 44.00 | -0.0172 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | NAVNETEDUL | 101.20 | 102.75 | -0.0152 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2021 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NAZARA | 1794.05 | 1836.75 | -0.0235 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2021 | NBCC | 45.70 | 44.35 | 0.0300 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | NBIFIN | 2856.30 | 2797.70 | 0.0207 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | NBVENTURES | 107.30 | 108.85 | -0.0143 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | NCC | 78.30 | 79.25 | -0.0121 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NCLIND | 231.25 | 233.25 | -0.0086 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | NCPSESDL24 | 106.48 | 106.30 | 0.0017 | 0.0013 | 0.0013 | 0.0248 |
| 01-SEP-2021 | NDGL | 1433.05 | 1425.50 | 0.0053 | 0.0431 | 0.0430 | 0.8215 |
| 01-SEP-2021 | NDL | 81.60 | 80.10 | 0.0186 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | NDRAUTO | 412.55 | 419.25 | -0.0161 | 0.0367 | 0.0367 | 0.7012 |
| 01-SEP-2021 | NDTV | 76.40 | 77.35 | -0.0124 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | NECCLTD | 18.90 | 19.20 | -0.0157 | 0.0423 | 0.0422 | 0.8062 |
| 01-SEP-2021 | NECLIFE | 30.05 | 30.55 | -0.0165 | 0.0426 | 0.0425 | 0.8120 |
| 01-SEP-2021 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NELCAST | 80.35 | 80.95 | -0.0074 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2021 | NELCO | 538.50 | 512.90 | 0.0487 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | NEOGEN | 958.40 | 963.60 | -0.0054 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NESCO | 609.95 | 572.60 | 0.0632 | 0.0223 | 0.0227 | 0.4337 |
| 01-SEP-2021 | NESTLEIND | 19826.95 | 19467.65 | 0.0183 | 0.0157 | 0.0157 | 0.2999 |
| 01-SEP-2021 | NETF | 209.54 | 206.76 | 0.0134 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2021 | NETFCONSUM | 75.13 | 73.73 | 0.0188 | 0.0141 | 0.0142 | 0.2713 |
| 01-SEP-2021 | NETFDIVOPP | 44.03 | 43.68 | 0.0080 | 0.0193 | 0.0192 | 0.3668 |
| 01-SEP-2021 | NETFGILT5Y | 48.70 | 48.72 | -0.0004 | 0.0009 | 0.0009 | 0.0172 |
| 01-SEP-2021 | NETFIT | 34.78 | 35.04 | -0.0074 | 0.0117 | 0.0116 | 0.2216 |
| 01-SEP-2021 | NETFLTGILT | 22.48 | 22.50 | -0.0009 | 0.0089 | 0.0089 | 0.1700 |
| 01-SEP-2021 | NETFMID150 | 109.34 | 108.71 | 0.0058 | 0.0153 | 0.0152 | 0.2904 |
| 01-SEP-2021 | NETFNIF100 | 179.07 | 178.19 | 0.0049 | 0.0191 | 0.0191 | 0.3649 |
| 01-SEP-2021 | NETFNV20 | 95.65 | 95.48 | 0.0018 | 0.0157 | 0.0157 | 0.2999 |
| 01-SEP-2021 | NETFPHARMA | 14.36 | 14.36 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-SEP-2021 | NETFSDL26 | 105.46 | 105.46 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-SEP-2021 | NETWORK18 | 48.55 | 48.80 | -0.0051 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2021 | NEULANDLAB | 1575.75 | 1632.60 | -0.0354 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NEWGEN | 568.60 | 569.70 | -0.0019 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2021 | NEXTMEDIA | 4.50 | 4.55 | -0.0110 | 0.0445 | 0.0444 | 0.8483 |
| 01-SEP-2021 | NFL | 54.35 | 54.55 | -0.0037 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | NGIL | 66.45 | 65.40 | 0.0159 | 0.0075 | 0.0076 | 0.1452 |
| 01-SEP-2021 | NH | 520.75 | 540.60 | -0.0374 | 0.0247 | 0.0248 | 0.4738 |
| 01-SEP-2021 | NHPC | 27.20 | 26.95 | 0.0092 | 0.0185 | 0.0184 | 0.3515 |
| 01-SEP-2021 | NIACL | 159.90 | 161.80 | -0.0118 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | NIBL | 18.65 | 19.25 | -0.0317 | 0.0416 | 0.0416 | 0.7948 |
| 01-SEP-2021 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NIFTYBEES | 184.31 | 184.53 | -0.0012 | 0.0127 | 0.0127 | 0.2426 |
| 01-SEP-2021 | NIFTYEES | 21980.00 | 21725.00 | 0.0117 | 0.0237 | 0.0236 | 0.4509 |
| 01-SEP-2021 | NIITLTD | 314.70 | 316.10 | -0.0044 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | NILAINFRA | 5.75 | 5.80 | -0.0087 | 0.0410 | 0.0409 | 0.7814 |
| 01-SEP-2021 | NILASPACES | 1.80 | 1.85 | -0.0274 | 0.0420 | 0.0419 | 0.8005 |
| 01-SEP-2021 | NILKAMAL | 2754.20 | 2765.55 | -0.0041 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | NIPPOBATRY | 1029.55 | 1032.10 | -0.0025 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | NIRAJ | 43.60 | 43.45 | 0.0034 | 0.0244 | 0.0243 | 0.4643 |
| 01-SEP-2021 | NITCO | 21.05 | 20.95 | 0.0048 | 0.0316 | 0.0315 | 0.6018 |
| 01-SEP-2021 | NITINFIRE | 1.55 | 1.45 | 0.0667 | 0.0655 | 0.0655 | 1.2514 |
| 01-SEP-2021 | NITINSPIN | 203.30 | 204.30 | -0.0049 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | NITIRAJ | 46.30 | 47.75 | -0.0308 | 0.0184 | 0.0185 | 0.3534 |
| 01-SEP-2021 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NKIND | 39.00 | 39.55 | -0.0140 | 0.0583 | 0.0582 | 1.1119 |
| 01-SEP-2021 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | NLCINDIA | 52.00 | 52.65 | -0.0124 | 0.0219 | 0.0219 | 0.4184 |
| 01-SEP-2021 | NMDC | 152.20 | 154.05 | -0.0121 | 0.0282 | 0.0282 | 0.5388 |
| 01-SEP-2021 | NOCIL | 279.30 | 276.70 | 0.0094 | 0.0314 | 0.0314 | 0.5999 |
| 01-SEP-2021 | NOIDATOLL | 5.70 | 5.55 | 0.0267 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2021 | NORBTEAEXP | 7.30 | 7.45 | -0.0203 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | NOVARTIND | 840.15 | 770.45 | 0.0866 | 0.0515 | 0.0517 | 0.9877 |
| 01-SEP-2021 | NPBET | 186.92 | 183.50 | 0.0185 | 0.0189 | 0.0189 | 0.3611 |
| 01-SEP-2021 | NRAIL | 308.05 | 312.15 | -0.0132 | 0.0336 | 0.0336 | 0.6419 |
| 01-SEP-2021 | NRBBEARING | 133.40 | 134.85 | -0.0108 | 0.0295 | 0.0294 | 0.5617 |
| 01-SEP-2021 | NSIL | 1693.75 | 1716.35 | -0.0133 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | NTL | 2.40 | 2.50 | -0.0408 | 0.0811 | 0.0809 | 1.5456 |
| 01-SEP-2021 | NTPC | 115.40 | 115.95 | -0.0048 | 0.0180 | 0.0179 | 0.3420 |
| 01-SEP-2021 | NUCLEUS | 552.35 | 551.85 | 0.0009 | 0.0301 | 0.0301 | 0.5751 |
| 01-SEP-2021 | NURECA | 1671.30 | 1683.85 | -0.0075 | 0.0273 | 0.0272 | 0.5197 |
| 01-SEP-2021 | NUVOCO | 562.20 | 556.15 | 0.0108 | 0.0031 | 0.0032 | 0.0611 |
| 01-SEP-2021 | NXTDIGITAL | 432.80 | 435.00 | -0.0051 | 0.0259 | 0.0259 | 0.4948 |
| 01-SEP-2021 | OAL | 871.05 | 862.05 | 0.0104 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | OBEROIRLTY | 778.55 | 703.55 | 0.1013 | 0.0262 | 0.0271 | 0.5177 |
| 01-SEP-2021 | OCCL | 1081.40 | 1084.90 | -0.0032 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2021 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 01-SEP-2021 | OFSS | 4653.40 | 4700.15 | -0.0100 | 0.0208 | 0.0207 | 0.3955 |
| 01-SEP-2021 | OIL | 179.50 | 182.00 | -0.0138 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2021 | OILCOUNTUB | 6.95 | 6.95 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-SEP-2021 | OLECTRA | 299.75 | 297.90 | 0.0062 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | OMAXAUTO | 47.45 | 48.90 | -0.0301 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2021 | OMAXE | 81.30 | 76.80 | 0.0569 | 0.0266 | 0.0268 | 0.5120 |
| 01-SEP-2021 | OMINFRAL | 29.45 | 30.25 | -0.0268 | 0.0386 | 0.0386 | 0.7375 |
| 01-SEP-2021 | OMKARCHEM | 17.00 | 17.65 | -0.0375 | 0.0417 | 0.0417 | 0.7967 |
| 01-SEP-2021 | ONELIFECAP | 18.70 | 20.05 | -0.0697 | 0.0544 | 0.0545 | 1.0412 |
| 01-SEP-2021 | ONEPOINT | 38.00 | 38.10 | -0.0026 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | ONGC | 119.70 | 120.55 | -0.0071 | 0.0245 | 0.0244 | 0.4662 |
| 01-SEP-2021 | ONMOBILE | 114.70 | 114.40 | 0.0026 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | ONWARDTEC | 229.65 | 221.25 | 0.0373 | 0.0414 | 0.0414 | 0.7909 |
| 01-SEP-2021 | OPTIEMUS | 197.35 | 188.15 | 0.0477 | 0.0375 | 0.0375 | 0.7164 |
| 01-SEP-2021 | OPTOCIRCUI | 3.80 | 3.95 | -0.0387 | 0.0387 | 0.0387 | 0.7394 |
| 01-SEP-2021 | ORBTEXP | 70.90 | 71.10 | -0.0028 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | ORCHPHARMA | 402.50 | 411.75 | -0.0227 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | ORICONENT | 31.45 | 31.25 | 0.0064 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | ORIENTABRA | 28.25 | 27.75 | 0.0179 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2021 | ORIENTALTL | 8.55 | 8.50 | 0.0059 | 0.0393 | 0.0392 | 0.7489 |
| 01-SEP-2021 | ORIENTBELL | 328.05 | 331.00 | -0.0090 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | ORIENTCEM | 151.15 | 151.80 | -0.0043 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2021 | ORIENTELEC | 331.30 | 330.75 | 0.0017 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2021 | ORIENTHOT | 34.85 | 34.60 | 0.0072 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2021 | ORIENTLTD | 66.80 | 66.15 | 0.0098 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2021 | ORIENTPPR | 32.00 | 28.85 | 0.1036 | 0.0343 | 0.0350 | 0.6687 |
| 01-SEP-2021 | ORISSAMINE | 2713.95 | 2742.05 | -0.0103 | 0.0355 | 0.0355 | 0.6782 |
| 01-SEP-2021 | ORTEL | 1.20 | 1.25 | -0.0408 | 0.0884 | 0.0882 | 1.6851 |
| 01-SEP-2021 | ORTINLAB | 29.80 | 27.10 | 0.0950 | 0.0326 | 0.0332 | 0.6343 |
| 01-SEP-2021 | OSWALAGRO | 15.00 | 14.90 | 0.0067 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PAEL | 5.95 | 5.70 | 0.0429 | 0.0667 | 0.0666 | 1.2724 |
| 01-SEP-2021 | PAGEIND | 32107.75 | 31500.15 | 0.0191 | 0.0216 | 0.0216 | 0.4127 |
| 01-SEP-2021 | PAISALO | 672.10 | 659.20 | 0.0194 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2021 | PALASHSECU | 72.70 | 70.75 | 0.0272 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | PALREDTEC | 114.95 | 116.65 | -0.0147 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | PANACEABIO | 295.80 | 298.50 | -0.0091 | 0.0390 | 0.0390 | 0.7451 |
| 01-SEP-2021 | PANACHE | 55.00 | 56.00 | -0.0180 | 0.0397 | 0.0397 | 0.7585 |
| 01-SEP-2021 | PANAMAPET | 266.85 | 267.65 | -0.0030 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | PARACABLES | 12.20 | 12.35 | -0.0122 | 0.0438 | 0.0437 | 0.8349 |
| 01-SEP-2021 | PARAGMILK | 130.70 | 132.90 | -0.0167 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2021 | PARSVNATH | 13.85 | 13.15 | 0.0519 | 0.0371 | 0.0372 | 0.7107 |
| 01-SEP-2021 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PATELENG | 15.45 | 15.70 | -0.0161 | 0.0411 | 0.0410 | 0.7833 |
| 01-SEP-2021 | PATINTLOG | 21.70 | 22.20 | -0.0228 | 0.0385 | 0.0385 | 0.7355 |
| 01-SEP-2021 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PATSPINLTD | 8.45 | 8.60 | -0.0176 | 0.0484 | 0.0483 | 0.9228 |
| 01-SEP-2021 | PBAINFRA | 11.25 | 11.55 | -0.0263 | 0.0499 | 0.0498 | 0.9514 |
| 01-SEP-2021 | PCJEWELLER | 22.60 | 22.80 | -0.0088 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | PDMJEPAPER | 41.40 | 40.70 | 0.0171 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2021 | PDSMFL | 1211.95 | 1270.15 | -0.0469 | 0.0250 | 0.0252 | 0.4814 |
| 01-SEP-2021 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PEARLPOLY | 15.75 | 15.75 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | PEL | 2594.50 | 2606.55 | -0.0046 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | PENIND | 30.05 | 30.85 | -0.0263 | 0.0368 | 0.0368 | 0.7031 |
| 01-SEP-2021 | PENINLAND | 13.15 | 13.05 | 0.0076 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | PERSISTENT | 3332.95 | 3322.10 | 0.0033 | 0.0236 | 0.0236 | 0.4509 |
| 01-SEP-2021 | PETRONET | 227.75 | 227.60 | 0.0007 | 0.0186 | 0.0186 | 0.3554 |
| 01-SEP-2021 | PFC | 129.30 | 129.05 | 0.0019 | 0.0233 | 0.0232 | 0.4432 |
| 01-SEP-2021 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PFIZER | 5836.90 | 5724.65 | 0.0194 | 0.0188 | 0.0188 | 0.3592 |
| 01-SEP-2021 | PFOCUS | 65.45 | 68.75 | -0.0492 | 0.0423 | 0.0424 | 0.8101 |
| 01-SEP-2021 | PFS | 17.90 | 18.10 | -0.0111 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | PGEL | 338.00 | 347.60 | -0.0280 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2021 | PGHH | 13755.35 | 13873.60 | -0.0086 | 0.0141 | 0.0141 | 0.2694 |
| 01-SEP-2021 | PGHL | 5368.35 | 5439.00 | -0.0131 | 0.0186 | 0.0185 | 0.3534 |
| 01-SEP-2021 | PGIL | 324.90 | 336.10 | -0.0339 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2021 | PGINVIT | 121.75 | 121.39 | 0.0030 | 0.0043 | 0.0043 | 0.0822 |
| 01-SEP-2021 | PHILIPCARB | 244.15 | 243.95 | 0.0008 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | PHOENIXLTD | 900.90 | 862.65 | 0.0434 | 0.0263 | 0.0264 | 0.5044 |
| 01-SEP-2021 | PIDILITIND | 2313.80 | 2280.35 | 0.0146 | 0.0166 | 0.0166 | 0.3171 |
| 01-SEP-2021 | PIIND | 3375.25 | 3394.05 | -0.0056 | 0.0238 | 0.0237 | 0.4528 |
| 01-SEP-2021 | PILANIINVS | 1826.15 | 1833.75 | -0.0042 | 0.0225 | 0.0225 | 0.4299 |
| 01-SEP-2021 | PILITA | 6.50 | 6.60 | -0.0153 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PIONDIST | 146.40 | 142.30 | 0.0284 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2021 | PIONEEREMB | 67.85 | 66.20 | 0.0246 | 0.0372 | 0.0371 | 0.7088 |
| 01-SEP-2021 | PITTIENG | 151.65 | 155.00 | -0.0218 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PKTEA | 320.00 | 324.45 | -0.0138 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2021 | PLASTIBLEN | 264.10 | 263.95 | 0.0006 | 0.0291 | 0.0291 | 0.5560 |
| 01-SEP-2021 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PNB | 37.35 | 36.65 | 0.0189 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2021 | PNBGILTS | 69.75 | 70.25 | -0.0071 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2021 | PNBHOUSING | 662.00 | 657.50 | 0.0068 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | PNC | 35.05 | 32.90 | 0.0633 | 0.0396 | 0.0398 | 0.7604 |
| 01-SEP-2021 | PNCINFRA | 338.25 | 314.15 | 0.0739 | 0.0269 | 0.0273 | 0.5216 |
| 01-SEP-2021 | PODDARHOUS | 186.05 | 177.30 | 0.0482 | 0.0336 | 0.0337 | 0.6438 |
| 01-SEP-2021 | PODDARMENT | 339.00 | 347.35 | -0.0243 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | POKARNA | 485.65 | 496.15 | -0.0214 | 0.0395 | 0.0394 | 0.7527 |
| 01-SEP-2021 | POLYCAB | 2126.80 | 2067.60 | 0.0282 | 0.0219 | 0.0220 | 0.4203 |
| 01-SEP-2021 | POLYMED | 947.35 | 954.50 | -0.0075 | 0.0283 | 0.0282 | 0.5388 |
| 01-SEP-2021 | POLYPLEX | 1499.30 | 1517.35 | -0.0120 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | PONNIERODE | 240.15 | 240.30 | -0.0006 | 0.0373 | 0.0373 | 0.7126 |
| 01-SEP-2021 | POONAWALLA | 171.00 | 173.00 | -0.0116 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-SEP-2021 | POWERGRID | 175.65 | 175.35 | 0.0017 | 0.0186 | 0.0185 | 0.3534 |
| 01-SEP-2021 | POWERINDIA | 2410.95 | 2136.45 | 0.1209 | 0.0224 | 0.0239 | 0.4566 |
| 01-SEP-2021 | POWERMECH | 846.35 | 811.40 | 0.0422 | 0.0305 | 0.0306 | 0.5846 |
| 01-SEP-2021 | PPAP | 241.85 | 249.65 | -0.0317 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | PPL | 161.45 | 160.80 | 0.0040 | 0.0349 | 0.0348 | 0.6649 |
| 01-SEP-2021 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PRAENG | 19.80 | 19.75 | 0.0025 | 0.0448 | 0.0447 | 0.8540 |
| 01-SEP-2021 | PRAJIND | 339.45 | 332.35 | 0.0211 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2021 | PRAKASH | 66.20 | 68.40 | -0.0327 | 0.0384 | 0.0384 | 0.7336 |
| 01-SEP-2021 | PRAKASHSTL | 2.35 | 2.25 | 0.0435 | 0.0779 | 0.0777 | 1.4845 |
| 01-SEP-2021 | PRAXIS | 47.80 | 45.55 | 0.0482 | 0.0385 | 0.0386 | 0.7375 |
| 01-SEP-2021 | PRECAM | 84.00 | 87.10 | -0.0362 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | PRECOT | 232.90 | 229.05 | 0.0167 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | PRECWIRE | 240.60 | 232.15 | 0.0358 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2021 | PREMEXPLN | 235.95 | 234.25 | 0.0072 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | PREMIER | 3.60 | 3.85 | -0.0671 | 0.0455 | 0.0456 | 0.8712 |
| 01-SEP-2021 | PREMIERPOL | 74.25 | 75.60 | -0.0180 | 0.0490 | 0.0489 | 0.9342 |
| 01-SEP-2021 | PRESSMN | 27.75 | 28.20 | -0.0161 | 0.0382 | 0.0381 | 0.7279 |
| 01-SEP-2021 | PRESTIGE | 372.25 | 352.65 | 0.0541 | 0.0289 | 0.0291 | 0.5560 |
| 01-SEP-2021 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PRICOLLTD | 84.90 | 87.40 | -0.0290 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | PRIMESECU | 84.45 | 86.50 | -0.0240 | 0.0343 | 0.0343 | 0.6553 |
| 01-SEP-2021 | PRINCEPIPE | 651.90 | 661.80 | -0.0151 | 0.0298 | 0.0297 | 0.5674 |
| 01-SEP-2021 | PRITIKAUTO | 19.30 | 19.05 | 0.0130 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | PRIVISCL | 1642.30 | 1677.65 | -0.0213 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PROINDIA | 51.25 | 36.05 | 0.3518 | 0.0991 | 0.1020 | 1.9487 |
| 01-SEP-2021 | PROZONINTU | 27.30 | 27.30 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-SEP-2021 | PRSMJOHNSN | 127.35 | 129.25 | -0.0148 | 0.0290 | 0.0290 | 0.5540 |
| 01-SEP-2021 | PSB | 16.80 | 16.90 | -0.0059 | 0.0326 | 0.0325 | 0.6209 |
| 01-SEP-2021 | PSPPROJECT | 424.90 | 422.70 | 0.0052 | 0.0215 | 0.0214 | 0.4088 |
| 01-SEP-2021 | PSUBNKBEES | 25.71 | 25.48 | 0.0090 | 0.0229 | 0.0228 | 0.4356 |
| 01-SEP-2021 | PTC | 102.90 | 103.40 | -0.0048 | 0.0227 | 0.0226 | 0.4318 |
| 01-SEP-2021 | PTL | 46.20 | 46.25 | -0.0011 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2021 | PUNJABCHEM | 1843.00 | 1897.25 | -0.0290 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | PUNJLLOYD | 1.75 | 1.70 | 0.0290 | 0.0377 | 0.0377 | 0.7203 |
| 01-SEP-2021 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | PURVA | 105.65 | 97.60 | 0.0793 | 0.0351 | 0.0355 | 0.6782 |
| 01-SEP-2021 | PVP | 4.80 | 4.80 | 0.0000 | 0.0914 | 0.0911 | 1.7405 |
| 01-SEP-2021 | PVR | 1336.00 | 1327.95 | 0.0060 | 0.0271 | 0.0270 | 0.5158 |
| 01-SEP-2021 | QGOLDHALF | 2035.50 | 2034.15 | 0.0007 | 0.0085 | 0.0084 | 0.1605 |
| 01-SEP-2021 | QNIFTY | 1778.98 | 1779.33 | -0.0002 | 0.0116 | 0.0116 | 0.2216 |
| 01-SEP-2021 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | QUESS | 848.75 | 846.85 | 0.0022 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | QUICKHEAL | 219.25 | 219.90 | -0.0030 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2021 | RADAAN | 1.60 | 1.70 | -0.0606 | 0.0692 | 0.0692 | 1.3221 |
| 01-SEP-2021 | RADICO | 880.50 | 874.15 | 0.0072 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RADIOCITY | 23.15 | 23.35 | -0.0086 | 0.0247 | 0.0246 | 0.4700 |
| 01-SEP-2021 | RAILTEL | 123.50 | 124.75 | -0.0101 | 0.0217 | 0.0217 | 0.4146 |
| 01-SEP-2021 | RAIN | 220.85 | 225.65 | -0.0215 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2021 | RAJESHEXPO | 584.15 | 586.15 | -0.0034 | 0.0179 | 0.0179 | 0.3420 |
| 01-SEP-2021 | RAJMET | 208.65 | 205.05 | 0.0174 | 0.0220 | 0.0219 | 0.4184 |
| 01-SEP-2021 | RAJRATAN | 2013.90 | 2055.90 | -0.0206 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | RAJRAYON | 0.30 | 0.30 | 0.0000 | 0.2201 | 0.2195 | 4.1935 |
| 01-SEP-2021 | RAJSREESUG | 26.10 | 25.40 | 0.0272 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | RAJTV | 36.15 | 36.90 | -0.0205 | 0.0361 | 0.0361 | 0.6897 |
| 01-SEP-2021 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RALLIS | 277.80 | 281.90 | -0.0147 | 0.0222 | 0.0222 | 0.4241 |
| 01-SEP-2021 | RAMANEWS | 20.05 | 19.80 | 0.0125 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RAMASTEEL | 235.35 | 239.65 | -0.0181 | 0.0348 | 0.0348 | 0.6649 |
| 01-SEP-2021 | RAMCOCEM | 1014.15 | 1008.75 | 0.0053 | 0.0195 | 0.0194 | 0.3706 |
| 01-SEP-2021 | RAMCOIND | 287.10 | 294.45 | -0.0253 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2021 | RAMCOSYS | 455.75 | 453.05 | 0.0059 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2021 | RAMKY | 154.95 | 157.75 | -0.0179 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RANASUG | 27.25 | 27.90 | -0.0236 | 0.0428 | 0.0427 | 0.8158 |
| 01-SEP-2021 | RANEENGINE | 288.95 | 294.20 | -0.0180 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | RANEHOLDIN | 654.95 | 677.80 | -0.0343 | 0.0319 | 0.0319 | 0.6094 |
| 01-SEP-2021 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RATNAMANI | 2155.60 | 2163.65 | -0.0037 | 0.0183 | 0.0183 | 0.3496 |
| 01-SEP-2021 | RAYMOND | 420.90 | 404.50 | 0.0397 | 0.0253 | 0.0254 | 0.4853 |
| 01-SEP-2021 | RBL | 909.75 | 922.65 | -0.0141 | 0.0291 | 0.0290 | 0.5540 |
| 01-SEP-2021 | RBLBANK | 170.95 | 165.50 | 0.0324 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2021 | RCF | 72.95 | 72.15 | 0.0110 | 0.0308 | 0.0307 | 0.5865 |
| 01-SEP-2021 | RCOM | 2.80 | 2.85 | -0.0177 | 0.0446 | 0.0445 | 0.8502 |
| 01-SEP-2021 | RECLTD | 152.60 | 151.70 | 0.0059 | 0.0230 | 0.0229 | 0.4375 |
| 01-SEP-2021 | REDINGTON | 149.85 | 154.30 | -0.0293 | 0.0360 | 0.0360 | 0.6878 |
| 01-SEP-2021 | REFEX | 151.60 | 150.85 | 0.0050 | 0.0438 | 0.0437 | 0.8349 |
| 01-SEP-2021 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RELAXO | 1195.90 | 1191.50 | 0.0037 | 0.0190 | 0.0190 | 0.3630 |
| 01-SEP-2021 | RELCAPITAL | 14.30 | 14.75 | -0.0310 | 0.0403 | 0.0403 | 0.7699 |
| 01-SEP-2021 | RELIANCE | 2267.20 | 2258.15 | 0.0040 | 0.0198 | 0.0198 | 0.3783 |
| 01-SEP-2021 | RELIGARE | 153.45 | 153.65 | -0.0013 | 0.0401 | 0.0400 | 0.7642 |
| 01-SEP-2021 | RELINFRA | 65.75 | 67.45 | -0.0255 | 0.0451 | 0.0450 | 0.8597 |
| 01-SEP-2021 | REMSONSIND | 200.65 | 203.85 | -0.0158 | 0.0423 | 0.0422 | 0.8062 |
| 01-SEP-2021 | RENUKA | 23.95 | 25.15 | -0.0489 | 0.0394 | 0.0394 | 0.7527 |
| 01-SEP-2021 | REPCOHOME | 303.80 | 299.55 | 0.0141 | 0.0319 | 0.0318 | 0.6075 |
| 01-SEP-2021 | REPL | 214.00 | 218.15 | -0.0192 | 0.0211 | 0.0211 | 0.4031 |
| 01-SEP-2021 | REPRO | 474.10 | 485.45 | -0.0237 | 0.0299 | 0.0299 | 0.5712 |
| 01-SEP-2021 | RESPONIND | 124.55 | 125.20 | -0.0052 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2021 | REVATHI | 564.35 | 577.35 | -0.0228 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RGL | 725.65 | 716.50 | 0.0127 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | RHFL | 3.80 | 3.95 | -0.0387 | 0.0418 | 0.0418 | 0.7986 |
| 01-SEP-2021 | RHIM | 364.60 | 362.85 | 0.0048 | 0.0285 | 0.0284 | 0.5426 |
| 01-SEP-2021 | RICOAUTO | 50.50 | 51.90 | -0.0273 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | RIIL | 636.20 | 624.50 | 0.0186 | 0.0325 | 0.0324 | 0.6190 |
| 01-SEP-2021 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RITES | 270.85 | 275.25 | -0.0161 | 0.0190 | 0.0190 | 0.3630 |
| 01-SEP-2021 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | RKDL | 12.45 | 12.35 | 0.0081 | 0.0435 | 0.0434 | 0.8292 |
| 01-SEP-2021 | RKEC | 83.45 | 86.10 | -0.0313 | 0.0369 | 0.0369 | 0.7050 |
| 01-SEP-2021 | RKFORGE | 975.35 | 990.25 | -0.0152 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-SEP-2021 | RMCL | 2.05 | 2.05 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | RML | 390.35 | 390.85 | -0.0013 | 0.0389 | 0.0388 | 0.7413 |
| 01-SEP-2021 | RNAVAL | 2.80 | 2.85 | -0.0177 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2021 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ROHLTD | 72.20 | 71.45 | 0.0104 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2021 | ROLEXRINGS | 1100.40 | 1099.55 | 0.0008 | 0.0050 | 0.0050 | 0.0955 |
| 01-SEP-2021 | ROLLT | 2.25 | 2.35 | -0.0435 | 0.0398 | 0.0398 | 0.7604 |
| 01-SEP-2021 | ROLTA | 5.50 | 5.80 | -0.0531 | 0.0382 | 0.0383 | 0.7317 |
| 01-SEP-2021 | ROML | 75.20 | 76.20 | -0.0132 | 0.0474 | 0.0473 | 0.9037 |
| 01-SEP-2021 | ROSSARI | 1391.25 | 1403.35 | -0.0087 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2021 | ROSSELLIND | 159.35 | 162.90 | -0.0220 | 0.0341 | 0.0340 | 0.6496 |
| 01-SEP-2021 | ROUTE | 1963.05 | 1975.70 | -0.0064 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2021 | RPGLIFE | 567.75 | 499.30 | 0.1285 | 0.0299 | 0.0311 | 0.5942 |
| 01-SEP-2021 | RPOWER | 11.10 | 11.40 | -0.0267 | 0.0458 | 0.0457 | 0.8731 |
| 01-SEP-2021 | RPPINFRA | 73.85 | 73.40 | 0.0061 | 0.0416 | 0.0415 | 0.7929 |
| 01-SEP-2021 | RPSGVENT | 707.10 | 700.95 | 0.0087 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | RSSOFTWARE | 35.10 | 36.10 | -0.0281 | 0.0429 | 0.0429 | 0.8196 |
| 01-SEP-2021 | RSWM | 299.50 | 309.80 | -0.0338 | 0.0331 | 0.0331 | 0.6324 |
| 01-SEP-2021 | RSYSTEMS | 194.20 | 200.20 | -0.0304 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | RTNINDIA | 45.95 | 46.15 | -0.0043 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | RTNPOWER | 4.70 | 4.55 | 0.0324 | 0.0453 | 0.0452 | 0.8635 |
| 01-SEP-2021 | RUBYMILLS | 278.30 | 274.85 | 0.0125 | 0.0357 | 0.0357 | 0.6820 |
| 01-SEP-2021 | RUCHI | 1056.15 | 1057.05 | -0.0009 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | RUCHINFRA | 7.25 | 7.35 | -0.0137 | 0.0418 | 0.0417 | 0.7967 |
| 01-SEP-2021 | RUCHIRA | 79.70 | 79.45 | 0.0031 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | RUPA | 441.10 | 433.65 | 0.0170 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2021 | RUSHIL | 279.80 | 263.85 | 0.0587 | 0.0380 | 0.0382 | 0.7298 |
| 01-SEP-2021 | RVHL | 21.25 | 21.50 | -0.0117 | 0.0234 | 0.0234 | 0.4471 |
| 01-SEP-2021 | RVNL | 28.25 | 28.20 | 0.0018 | 0.0261 | 0.0260 | 0.4967 |
| 01-SEP-2021 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | S&SPOWER | 29.90 | 31.45 | -0.0505 | 0.0486 | 0.0486 | 0.9285 |
| 01-SEP-2021 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SABEVENTS | 3.10 | 3.15 | -0.0160 | 0.0827 | 0.0825 | 1.5762 |
| 01-SEP-2021 | SABTN | 1.70 | 1.70 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | SADBHAV | 48.00 | 48.35 | -0.0073 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | SADBHIN | 17.75 | 16.95 | 0.0461 | 0.0414 | 0.0414 | 0.7909 |
| 01-SEP-2021 | SAFARI | 847.85 | 848.50 | -0.0008 | 0.0261 | 0.0261 | 0.4986 |
| 01-SEP-2021 | SAGARDEEP | 41.40 | 43.55 | -0.0506 | 0.0315 | 0.0316 | 0.6037 |
| 01-SEP-2021 | SAGCEM | 276.70 | 279.95 | -0.0117 | 0.0323 | 0.0323 | 0.6171 |
| 01-SEP-2021 | SAIL | 120.05 | 121.60 | -0.0128 | 0.0345 | 0.0345 | 0.6591 |
| 01-SEP-2021 | SAKAR | 163.15 | 163.20 | -0.0003 | 0.0365 | 0.0365 | 0.6973 |
| 01-SEP-2021 | SAKHTISUG | 15.60 | 15.55 | 0.0032 | 0.0359 | 0.0358 | 0.6840 |
| 01-SEP-2021 | SAKSOFT | 862.40 | 879.90 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | SAKUMA | 9.85 | 9.90 | -0.0051 | 0.0418 | 0.0417 | 0.7967 |
| 01-SEP-2021 | SALASAR | 296.40 | 300.35 | -0.0132 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2021 | SALONA | 194.45 | 193.95 | 0.0026 | 0.0439 | 0.0437 | 0.8349 |
| 01-SEP-2021 | SALSTEEL | 12.10 | 12.00 | 0.0083 | 0.0402 | 0.0401 | 0.7661 |
| 01-SEP-2021 | SALZERELEC | 149.10 | 148.45 | 0.0044 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | SAMBHAAV | 2.70 | 2.85 | -0.0541 | 0.0382 | 0.0383 | 0.7317 |
| 01-SEP-2021 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SANCO | 8.25 | 8.60 | -0.0415 | 0.0376 | 0.0376 | 0.7183 |
| 01-SEP-2021 | SANDESH | 792.65 | 794.60 | -0.0025 | 0.0263 | 0.0263 | 0.5025 |
| 01-SEP-2021 | SANDHAR | 286.95 | 293.35 | -0.0221 | 0.0244 | 0.0244 | 0.4662 |
| 01-SEP-2021 | SANGAMIND | 129.90 | 133.00 | -0.0236 | 0.0352 | 0.0351 | 0.6706 |
| 01-SEP-2021 | SANGHIIND | 73.00 | 73.90 | -0.0123 | 0.0367 | 0.0366 | 0.6992 |
| 01-SEP-2021 | SANGHVIMOV | 185.55 | 179.20 | 0.0348 | 0.0383 | 0.0383 | 0.7317 |
| 01-SEP-2021 | SANGINITA | 30.00 | 29.70 | 0.0101 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | SANOFI | 8926.00 | 9014.00 | -0.0098 | 0.0142 | 0.0142 | 0.2713 |
| 01-SEP-2021 | SANWARIA | 0.65 | 0.65 | 0.0000 | 0.0468 | 0.0466 | 0.8903 |
| 01-SEP-2021 | SARDAEN | 721.40 | 726.80 | -0.0075 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | SAREGAMA | 3277.30 | 3266.55 | 0.0033 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | SARLAPOLY | 42.90 | 43.35 | -0.0104 | 0.0407 | 0.0406 | 0.7757 |
| 01-SEP-2021 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SASKEN | 1369.40 | 1362.50 | 0.0051 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | SASTASUNDR | 300.30 | 301.25 | -0.0032 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | SATIA | 98.15 | 98.55 | -0.0041 | 0.0275 | 0.0274 | 0.5235 |
| 01-SEP-2021 | SATIN | 78.80 | 79.90 | -0.0139 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2021 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SBCL | 170.05 | 172.55 | -0.0146 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2021 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SBICARD | 1126.10 | 1140.55 | -0.0128 | 0.0210 | 0.0210 | 0.4012 |
| 01-SEP-2021 | SBIETFCON | 69.35 | 68.53 | 0.0119 | 0.0025 | 0.0027 | 0.0516 |
| 01-SEP-2021 | SBIETFIT | 347.95 | 349.93 | -0.0057 | 0.0098 | 0.0098 | 0.1872 |
| 01-SEP-2021 | SBIETFPB | 189.80 | 188.31 | 0.0079 | 0.0183 | 0.0182 | 0.3477 |
| 01-SEP-2021 | SBIETFQLTY | 151.36 | 150.50 | 0.0057 | 0.0111 | 0.0111 | 0.2121 |
| 01-SEP-2021 | SBILIFE | 1220.50 | 1192.05 | 0.0236 | 0.0192 | 0.0192 | 0.3668 |
| 01-SEP-2021 | SBIN | 429.90 | 426.05 | 0.0090 | 0.0240 | 0.0240 | 0.4585 |
| 01-SEP-2021 | SCAPDVR | 6.50 | 6.00 | 0.0800 | 0.0662 | 0.0662 | 1.2647 |
| 01-SEP-2021 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SCHAEFFLER | 7294.20 | 7250.50 | 0.0060 | 0.0181 | 0.0181 | 0.3458 |
| 01-SEP-2021 | SCHAND | 114.75 | 114.65 | 0.0009 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | SCHNEIDER | 117.45 | 117.85 | -0.0034 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | SCI | 105.45 | 105.80 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 01-SEP-2021 | SDBL | 41.25 | 39.90 | 0.0333 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | SEAMECLTD | 757.15 | 763.00 | -0.0077 | 0.0303 | 0.0302 | 0.5770 |
| 01-SEP-2021 | SECURKLOUD | 161.90 | 164.15 | -0.0138 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | SELAN | 136.90 | 139.10 | -0.0159 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2021 | SEPOWER | 8.20 | 7.85 | 0.0436 | 0.0411 | 0.0411 | 0.7852 |
| 01-SEP-2021 | SEQUENT | 231.65 | 229.30 | 0.0102 | 0.0337 | 0.0336 | 0.6419 |
| 01-SEP-2021 | SESHAPAPER | 181.35 | 175.80 | 0.0311 | 0.0292 | 0.0293 | 0.5598 |
| 01-SEP-2021 | SETCO | 18.90 | 19.30 | -0.0209 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2021 | SETF10GILT | 205.25 | 204.51 | 0.0036 | 0.0137 | 0.0137 | 0.2617 |
| 01-SEP-2021 | SETFGOLD | 4198.00 | 4192.10 | 0.0014 | 0.0086 | 0.0086 | 0.1643 |
| 01-SEP-2021 | SETFNIF50 | 174.26 | 174.43 | -0.0010 | 0.0116 | 0.0116 | 0.2216 |
| 01-SEP-2021 | SETFNIFBK | 366.08 | 364.80 | 0.0035 | 0.0177 | 0.0177 | 0.3382 |
| 01-SEP-2021 | SETFNN50 | 434.41 | 431.66 | 0.0064 | 0.0115 | 0.0115 | 0.2197 |
| 01-SEP-2021 | SETUINFRA | 1.40 | 1.40 | 0.0000 | 0.0452 | 0.0450 | 0.8597 |
| 01-SEP-2021 | SEYAIND | 58.90 | 57.50 | 0.0241 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2021 | SFL | 2371.45 | 2407.50 | -0.0151 | 0.0182 | 0.0182 | 0.3477 |
| 01-SEP-2021 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SGIL | 159.90 | 159.60 | 0.0019 | 0.0134 | 0.0134 | 0.2560 |
| 01-SEP-2021 | SGL | 13.25 | 13.60 | -0.0261 | 0.0426 | 0.0425 | 0.8120 |
| 01-SEP-2021 | SHAKTIPUMP | 726.45 | 717.90 | 0.0118 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | SHALBY | 196.90 | 195.85 | 0.0053 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | SHALPAINTS | 95.05 | 94.85 | 0.0021 | 0.0323 | 0.0322 | 0.6152 |
| 01-SEP-2021 | SHANKARA | 573.75 | 543.25 | 0.0546 | 0.0377 | 0.0378 | 0.7222 |
| 01-SEP-2021 | SHANTIGEAR | 176.35 | 178.00 | -0.0093 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2021 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SHARDACROP | 304.50 | 315.50 | -0.0355 | 0.0270 | 0.0270 | 0.5158 |
| 01-SEP-2021 | SHARDAMOTR | 632.50 | 645.15 | -0.0198 | 0.0388 | 0.0387 | 0.7394 |
| 01-SEP-2021 | SHAREINDIA | 524.30 | 532.85 | -0.0162 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2021 | SHARIABEES | 442.40 | 446.49 | -0.0092 | 0.0168 | 0.0168 | 0.3210 |
| 01-SEP-2021 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SHEMAROO | 111.00 | 112.20 | -0.0108 | 0.0433 | 0.0432 | 0.8253 |
| 01-SEP-2021 | SHIL | 361.00 | 374.40 | -0.0364 | 0.0317 | 0.0317 | 0.6056 |
| 01-SEP-2021 | SHILPAMED | 599.45 | 576.30 | 0.0394 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2021 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SHIVAMAUTO | 22.00 | 22.30 | -0.0135 | 0.0331 | 0.0330 | 0.6305 |
| 01-SEP-2021 | SHIVAMILLS | 92.25 | 89.30 | 0.0325 | 0.0350 | 0.0350 | 0.6687 |
| 01-SEP-2021 | SHIVATEX | 196.15 | 189.15 | 0.0363 | 0.0415 | 0.0415 | 0.7929 |
| 01-SEP-2021 | SHK | 151.95 | 147.50 | 0.0297 | 0.0295 | 0.0295 | 0.5636 |
| 01-SEP-2021 | SHOPERSTOP | 239.40 | 240.70 | -0.0054 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2021 | SHRADHA | 66.75 | 66.50 | 0.0038 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SHREDIGCEM | 80.80 | 80.80 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | SHREECEM | 28477.60 | 28287.95 | 0.0067 | 0.0201 | 0.0200 | 0.3821 |
| 01-SEP-2021 | SHREEPUSHK | 212.30 | 195.40 | 0.0830 | 0.0344 | 0.0348 | 0.6649 |
| 01-SEP-2021 | SHREERAMA | 12.05 | 11.95 | 0.0083 | 0.0404 | 0.0403 | 0.7699 |
| 01-SEP-2021 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SHRENIK | 1.60 | 1.55 | 0.0317 | 0.0387 | 0.0387 | 0.7394 |
| 01-SEP-2021 | SHREYANIND | 122.00 | 124.90 | -0.0235 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SHREYAS | 285.95 | 291.05 | -0.0177 | 0.0420 | 0.0419 | 0.8005 |
| 01-SEP-2021 | SHRIPISTON | 916.00 | 902.40 | 0.0150 | 0.0256 | 0.0255 | 0.4872 |
| 01-SEP-2021 | SHRIRAMCIT | 2096.15 | 2096.70 | -0.0003 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | SHRIRAMEPC | 4.95 | 4.80 | 0.0308 | 0.0414 | 0.0413 | 0.7890 |
| 01-SEP-2021 | SHYAMCENT | 11.20 | 11.70 | -0.0437 | 0.0443 | 0.0443 | 0.8464 |
| 01-SEP-2021 | SHYAMMETL | 390.25 | 391.65 | -0.0036 | 0.0114 | 0.0114 | 0.2178 |
| 01-SEP-2021 | SHYAMTEL | 11.60 | 11.60 | 0.0000 | 0.0453 | 0.0452 | 0.8635 |
| 01-SEP-2021 | SICAL | 11.45 | 11.40 | 0.0044 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | SIEMENS | 2285.60 | 2272.40 | 0.0058 | 0.0188 | 0.0187 | 0.3573 |
| 01-SEP-2021 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SIGIND | 47.45 | 47.30 | 0.0032 | 0.0419 | 0.0418 | 0.7986 |
| 01-SEP-2021 | SIL | 14.95 | 15.00 | -0.0033 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | SILGO | 33.70 | 33.85 | -0.0044 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | SILINV | 279.00 | 282.00 | -0.0107 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | SILLYMONKS | 22.05 | 20.05 | 0.0951 | 0.0304 | 0.0311 | 0.5942 |
| 01-SEP-2021 | SIMBHALS | 27.45 | 28.30 | -0.0305 | 0.0370 | 0.0369 | 0.7050 |
| 01-SEP-2021 | SIMPLEXINF | 38.25 | 37.15 | 0.0292 | 0.0334 | 0.0334 | 0.6381 |
| 01-SEP-2021 | SINTERCOM | 85.05 | 84.00 | 0.0124 | 0.0224 | 0.0224 | 0.4280 |
| 01-SEP-2021 | SINTEX | 3.75 | 3.80 | -0.0132 | 0.0422 | 0.0421 | 0.8043 |
| 01-SEP-2021 | SIRCA | 333.40 | 334.45 | -0.0031 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2021 | SIS | 478.90 | 478.60 | 0.0006 | 0.0243 | 0.0242 | 0.4623 |
| 01-SEP-2021 | SITAL | 75.00 | 75.00 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-SEP-2021 | SITINET | 1.45 | 1.50 | -0.0339 | 0.0452 | 0.0452 | 0.8635 |
| 01-SEP-2021 | SIYSIL | 362.05 | 365.00 | -0.0081 | 0.0345 | 0.0344 | 0.6572 |
| 01-SEP-2021 | SJVN | 26.50 | 26.30 | 0.0076 | 0.0163 | 0.0162 | 0.3095 |
| 01-SEP-2021 | SKFINDIA | 3139.50 | 3078.35 | 0.0197 | 0.0204 | 0.0204 | 0.3897 |
| 01-SEP-2021 | SKIL | 3.85 | 4.05 | -0.0506 | 0.0436 | 0.0436 | 0.8330 |
| 01-SEP-2021 | SKIPPER | 80.15 | 80.70 | -0.0068 | 0.0363 | 0.0362 | 0.6916 |
| 01-SEP-2021 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SKMEGGPROD | 83.80 | 83.65 | 0.0018 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SMARTLINK | 103.80 | 103.30 | 0.0048 | 0.0350 | 0.0349 | 0.6668 |
| 01-SEP-2021 | SMCGLOBAL | 77.65 | 76.15 | 0.0195 | 0.0215 | 0.0215 | 0.4108 |
| 01-SEP-2021 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SMLISUZU | 575.35 | 570.90 | 0.0078 | 0.0281 | 0.0280 | 0.5349 |
| 01-SEP-2021 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SMSLIFE | 726.40 | 729.40 | -0.0041 | 0.0368 | 0.0367 | 0.7012 |
| 01-SEP-2021 | SMSPHARMA | 169.15 | 171.25 | -0.0123 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2021 | SNOWMAN | 43.05 | 43.05 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-SEP-2021 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SOBHA | 685.65 | 623.00 | 0.0958 | 0.0328 | 0.0334 | 0.6381 |
| 01-SEP-2021 | SOLARA | 1627.50 | 1623.05 | 0.0027 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2021 | SOLARINDS | 1749.95 | 1749.45 | 0.0003 | 0.0187 | 0.0187 | 0.3573 |
| 01-SEP-2021 | SOMANYCERA | 695.40 | 700.70 | -0.0076 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2021 | SOMATEX | 8.20 | 8.60 | -0.0476 | 0.0431 | 0.0432 | 0.8253 |
| 01-SEP-2021 | SOMICONVEY | 56.45 | 57.15 | -0.0123 | 0.0440 | 0.0439 | 0.8387 |
| 01-SEP-2021 | SONACOMS | 498.45 | 500.10 | -0.0033 | 0.0191 | 0.0191 | 0.3649 |
| 01-SEP-2021 | SONATSOFTW | 834.05 | 834.65 | -0.0007 | 0.0251 | 0.0251 | 0.4795 |
| 01-SEP-2021 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-SEP-2021 | SORILINFRA | 108.15 | 106.25 | 0.0177 | 0.0448 | 0.0447 | 0.8540 |
| 01-SEP-2021 | SOTL | 1620.60 | 1613.20 | 0.0046 | 0.0270 | 0.0269 | 0.5139 |
| 01-SEP-2021 | SOUTHBANK | 9.95 | 9.85 | 0.0101 | 0.0304 | 0.0304 | 0.5808 |
| 01-SEP-2021 | SOUTHWEST | 96.90 | 99.10 | -0.0224 | 0.0379 | 0.0379 | 0.7241 |
| 01-SEP-2021 | SPAL | 296.35 | 299.50 | -0.0106 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | SPANDANA | 643.85 | 629.70 | 0.0222 | 0.0310 | 0.0310 | 0.5923 |
| 01-SEP-2021 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SPARC | 302.55 | 300.50 | 0.0068 | 0.0327 | 0.0326 | 0.6228 |
| 01-SEP-2021 | SPECIALITY | 69.00 | 69.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | SPENCERS | 101.50 | 101.60 | -0.0010 | 0.0324 | 0.0323 | 0.6171 |
| 01-SEP-2021 | SPENTEX | 1.30 | 1.35 | -0.0377 | 0.0732 | 0.0730 | 1.3947 |
| 01-SEP-2021 | SPIC | 51.80 | 52.70 | -0.0172 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | SPICEJET | 72.05 | 71.30 | 0.0105 | 0.0294 | 0.0293 | 0.5598 |
| 01-SEP-2021 | SPLIL | 50.95 | 52.15 | -0.0233 | 0.0394 | 0.0394 | 0.7527 |
| 01-SEP-2021 | SPMLINFRA | 10.85 | 11.15 | -0.0273 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | SPTL | 4.25 | 4.10 | 0.0359 | 0.0429 | 0.0429 | 0.8196 |
| 01-SEP-2021 | SREEL | 175.30 | 174.75 | 0.0031 | 0.0310 | 0.0309 | 0.5903 |
| 01-SEP-2021 | SREINFRA | 9.30 | 8.90 | 0.0440 | 0.0471 | 0.0471 | 0.8998 |
| 01-SEP-2021 | SRF | 9930.00 | 10139.80 | -0.0209 | 0.0229 | 0.0229 | 0.4375 |
| 01-SEP-2021 | SRHHYPOLTD | 315.10 | 320.60 | -0.0173 | 0.0358 | 0.0358 | 0.6840 |
| 01-SEP-2021 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SRIPIPES | 212.30 | 212.00 | 0.0014 | 0.0299 | 0.0298 | 0.5693 |
| 01-SEP-2021 | SRPL | 30.55 | 31.00 | -0.0146 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | SRTRANSFIN | 1329.90 | 1352.70 | -0.0170 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | SSWL | 1874.50 | 1898.30 | -0.0126 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2021 | STAR | 608.90 | 613.50 | -0.0075 | 0.0302 | 0.0302 | 0.5770 |
| 01-SEP-2021 | STARCEMENT | 105.95 | 106.25 | -0.0028 | 0.0228 | 0.0228 | 0.4356 |
| 01-SEP-2021 | STARPAPER | 150.90 | 147.70 | 0.0214 | 0.0321 | 0.0320 | 0.6114 |
| 01-SEP-2021 | STCINDIA | 105.35 | 103.35 | 0.0192 | 0.0353 | 0.0352 | 0.6725 |
| 01-SEP-2021 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | STEELCITY | 62.50 | 62.50 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 01-SEP-2021 | STEELXIND | 79.45 | 81.70 | -0.0279 | 0.0346 | 0.0346 | 0.6610 |
| 01-SEP-2021 | STEL | 136.20 | 136.45 | -0.0018 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | STERTOOLS | 204.95 | 209.15 | -0.0203 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2021 | STLTECH | 259.55 | 259.00 | 0.0021 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2021 | STOVEKRAFT | 958.80 | 963.35 | -0.0047 | 0.0264 | 0.0263 | 0.5025 |
| 01-SEP-2021 | STYLAMIND | 1110.50 | 1105.55 | 0.0045 | 0.0141 | 0.0141 | 0.2694 |
| 01-SEP-2021 | SUBCAPCITY | 22.00 | 22.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-SEP-2021 | SUBEXLTD | 51.90 | 51.85 | 0.0010 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | SUBROS | 310.75 | 313.25 | -0.0080 | 0.0284 | 0.0284 | 0.5426 |
| 01-SEP-2021 | SUDARSCHEM | 649.30 | 659.50 | -0.0156 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2021 | SUMEETINDS | 7.70 | 7.60 | 0.0131 | 0.0385 | 0.0384 | 0.7336 |
| 01-SEP-2021 | SUMICHEM | 428.40 | 425.55 | 0.0067 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2021 | SUMIT | 12.40 | 13.00 | -0.0473 | 0.0429 | 0.0429 | 0.8196 |
| 01-SEP-2021 | SUMMITSEC | 672.30 | 665.20 | 0.0106 | 0.0235 | 0.0235 | 0.4490 |
| 01-SEP-2021 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SUNCLAYLTD | 3570.40 | 3652.50 | -0.0227 | 0.0272 | 0.0272 | 0.5197 |
| 01-SEP-2021 | SUNDARAM | 2.05 | 2.05 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2021 | SUNDARMFIN | 2577.45 | 2602.90 | -0.0098 | 0.0223 | 0.0223 | 0.4260 |
| 01-SEP-2021 | SUNDARMHLD | 78.55 | 78.25 | 0.0038 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2021 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SUNDRMBRAK | 408.20 | 407.10 | 0.0027 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2021 | SUNDRMFAST | 791.05 | 796.30 | -0.0066 | 0.0236 | 0.0235 | 0.4490 |
| 01-SEP-2021 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SUNFLAG | 84.05 | 84.20 | -0.0018 | 0.0365 | 0.0364 | 0.6954 |
| 01-SEP-2021 | SUNPHARMA | 788.50 | 794.05 | -0.0070 | 0.0196 | 0.0196 | 0.3745 |
| 01-SEP-2021 | SUNTECK | 376.95 | 365.20 | 0.0317 | 0.0283 | 0.0283 | 0.5407 |
| 01-SEP-2021 | SUNTV | 486.65 | 482.50 | 0.0086 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2021 | SUPERHOUSE | 162.90 | 166.20 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 01-SEP-2021 | SUPERSPIN | 9.70 | 9.90 | -0.0204 | 0.0391 | 0.0390 | 0.7451 |
| 01-SEP-2021 | SUPPETRO | 678.60 | 660.55 | 0.0270 | 0.0268 | 0.0268 | 0.5120 |
| 01-SEP-2021 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SUPRAJIT | 321.80 | 323.60 | -0.0056 | 0.0265 | 0.0264 | 0.5044 |
| 01-SEP-2021 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | SUPREMEENG | 30.45 | 32.15 | -0.0543 | 0.0286 | 0.0287 | 0.5483 |
| 01-SEP-2021 | SUPREMEIND | 2141.55 | 2185.10 | -0.0201 | 0.0208 | 0.0208 | 0.3974 |
| 01-SEP-2021 | SURANASOL | 12.25 | 12.75 | -0.0400 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | SURANAT&P | 6.55 | 6.40 | 0.0232 | 0.0436 | 0.0435 | 0.8311 |
| 01-SEP-2021 | SURYALAXMI | 55.00 | 56.35 | -0.0242 | 0.0380 | 0.0379 | 0.7241 |
| 01-SEP-2021 | SURYAROSNI | 515.40 | 528.95 | -0.0260 | 0.0329 | 0.0329 | 0.6286 |
| 01-SEP-2021 | SURYODAY | 150.45 | 152.50 | -0.0135 | 0.0141 | 0.0141 | 0.2694 |
| 01-SEP-2021 | SUTLEJTEX | 63.80 | 62.30 | 0.0238 | 0.0389 | 0.0389 | 0.7432 |
| 01-SEP-2021 | SUULD | 511.10 | 502.20 | 0.0176 | 0.0285 | 0.0285 | 0.5445 |
| 01-SEP-2021 | SUVEN | 85.40 | 83.15 | 0.0267 | 0.0387 | 0.0386 | 0.7375 |
| 01-SEP-2021 | SUVENPHAR | 525.85 | 535.95 | -0.0190 | 0.0256 | 0.0256 | 0.4891 |
| 01-SEP-2021 | SUVIDHAA | 21.35 | 21.00 | 0.0165 | 0.0257 | 0.0256 | 0.4891 |
| 01-SEP-2021 | SUZLON | 6.05 | 6.05 | 0.0000 | 0.0396 | 0.0396 | 0.7566 |
| 01-SEP-2021 | SVPGLOB | 135.05 | 135.70 | -0.0048 | 0.0209 | 0.0209 | 0.3993 |
| 01-SEP-2021 | SWANENERGY | 134.30 | 135.85 | -0.0115 | 0.0296 | 0.0295 | 0.5636 |
| 01-SEP-2021 | SWARAJENG | 1658.35 | 1672.70 | -0.0086 | 0.0185 | 0.0185 | 0.3534 |
| 01-SEP-2021 | SWELECTES | 217.45 | 215.60 | 0.0085 | 0.0361 | 0.0360 | 0.6878 |
| 01-SEP-2021 | SWSOLAR | 314.65 | 311.75 | 0.0093 | 0.0382 | 0.0382 | 0.7298 |
| 01-SEP-2021 | SYMPHONY | 968.75 | 947.80 | 0.0219 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2021 | SYNGENE | 629.75 | 641.40 | -0.0183 | 0.0201 | 0.0200 | 0.3821 |
| 01-SEP-2021 | TAINWALCHM | 80.90 | 79.55 | 0.0168 | 0.0433 | 0.0432 | 0.8253 |
| 01-SEP-2021 | TAJGVK | 127.10 | 122.50 | 0.0369 | 0.0262 | 0.0263 | 0.5025 |
| 01-SEP-2021 | TAKE | 51.75 | 52.15 | -0.0077 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | TALBROAUTO | 274.20 | 277.95 | -0.0136 | 0.0338 | 0.0338 | 0.6457 |
| 01-SEP-2021 | TANLA | 898.65 | 890.00 | 0.0097 | 0.0315 | 0.0314 | 0.5999 |
| 01-SEP-2021 | TANTIACONS | 6.80 | 7.00 | -0.0290 | 0.0919 | 0.0917 | 1.7519 |
| 01-SEP-2021 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | TARAPUR | 4.55 | 4.40 | 0.0335 | 0.0247 | 0.0248 | 0.4738 |
| 01-SEP-2021 | TARC | 37.30 | 36.60 | 0.0189 | 0.0292 | 0.0292 | 0.5579 |
| 01-SEP-2021 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | TARMAT | 64.20 | 65.45 | -0.0193 | 0.0446 | 0.0445 | 0.8502 |
| 01-SEP-2021 | TASTYBITE | 18297.40 | 18644.50 | -0.0188 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2021 | TATACHEM | 840.70 | 844.65 | -0.0047 | 0.0231 | 0.0231 | 0.4413 |
| 01-SEP-2021 | TATACOFFEE | 211.10 | 213.15 | -0.0097 | 0.0286 | 0.0285 | 0.5445 |
| 01-SEP-2021 | TATACOMM | 1383.45 | 1419.15 | -0.0255 | 0.0260 | 0.0259 | 0.4948 |
| 01-SEP-2021 | TATACONSUM | 867.45 | 864.95 | 0.0029 | 0.0209 | 0.0208 | 0.3974 |
| 01-SEP-2021 | TATAELXSI | 4848.40 | 4771.30 | 0.0160 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2021 | TATAINVEST | 1255.80 | 1260.60 | -0.0038 | 0.0199 | 0.0199 | 0.3802 |
| 01-SEP-2021 | TATAMETALI | 1050.35 | 1054.00 | -0.0035 | 0.0316 | 0.0316 | 0.6037 |
| 01-SEP-2021 | TATAMOTORS | 295.25 | 287.30 | 0.0273 | 0.0311 | 0.0311 | 0.5942 |
| 01-SEP-2021 | TATAMTRDVR | 139.45 | 136.55 | 0.0210 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | TATAPOWER | 133.40 | 129.05 | 0.0332 | 0.0256 | 0.0256 | 0.4891 |
| 01-SEP-2021 | TATASTEEL | 1411.20 | 1450.25 | -0.0273 | 0.0275 | 0.0275 | 0.5254 |
| 01-SEP-2021 | TATASTLBSL | 91.85 | 94.40 | -0.0274 | 0.0326 | 0.0326 | 0.6228 |
| 01-SEP-2021 | TATASTLLP | 919.05 | 919.20 | -0.0002 | 0.0313 | 0.0312 | 0.5961 |
| 01-SEP-2021 | TATVA | 2050.50 | 2060.85 | -0.0050 | 0.0068 | 0.0068 | 0.1299 |
| 01-SEP-2021 | TBZ | 74.80 | 76.05 | -0.0166 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | TCI | 414.75 | 408.60 | 0.0149 | 0.0296 | 0.0296 | 0.5655 |
| 01-SEP-2021 | TCIDEVELOP | 315.05 | 318.10 | -0.0096 | 0.0333 | 0.0333 | 0.6362 |
| 01-SEP-2021 | TCIEXP | 1447.10 | 1462.85 | -0.0108 | 0.0290 | 0.0289 | 0.5521 |
| 01-SEP-2021 | TCIFINANCE | 5.15 | 5.00 | 0.0296 | 0.0424 | 0.0423 | 0.8081 |
| 01-SEP-2021 | TCNSBRANDS | 589.30 | 591.05 | -0.0030 | 0.0280 | 0.0280 | 0.5349 |
| 01-SEP-2021 | TCPLPACK | 531.05 | 534.15 | -0.0058 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | TCS | 3714.90 | 3786.45 | -0.0191 | 0.0162 | 0.0162 | 0.3095 |
| 01-SEP-2021 | TDPOWERSYS | 292.05 | 277.10 | 0.0525 | 0.0353 | 0.0354 | 0.6763 |
| 01-SEP-2021 | TEAMLEASE | 4255.45 | 4116.05 | 0.0333 | 0.0247 | 0.0248 | 0.4738 |
| 01-SEP-2021 | TECHIN | 5.60 | 5.60 | 0.0000 | 0.0510 | 0.0509 | 0.9724 |
| 01-SEP-2021 | TECHM | 1436.30 | 1447.65 | -0.0079 | 0.0205 | 0.0204 | 0.3897 |
| 01-SEP-2021 | TECHNOE | 290.15 | 287.85 | 0.0080 | 0.0267 | 0.0267 | 0.5101 |
| 01-SEP-2021 | TEJASNET | 370.25 | 367.25 | 0.0081 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | TEMBO | 253.80 | 252.85 | 0.0038 | 0.0170 | 0.0170 | 0.3248 |
| 01-SEP-2021 | TERASOFT | 52.25 | 53.05 | -0.0152 | 0.0453 | 0.0452 | 0.8635 |
| 01-SEP-2021 | TEXINFRA | 60.70 | 58.40 | 0.0386 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2021 | TEXMOPIPES | 47.15 | 47.75 | -0.0126 | 0.0407 | 0.0407 | 0.7776 |
| 01-SEP-2021 | TEXRAIL | 32.75 | 32.60 | 0.0046 | 0.0320 | 0.0320 | 0.6114 |
| 01-SEP-2021 | TFCILTD | 66.95 | 65.00 | 0.0296 | 0.0306 | 0.0306 | 0.5846 |
| 01-SEP-2021 | TFL | 4.35 | 4.50 | -0.0339 | 0.0459 | 0.0458 | 0.8750 |
| 01-SEP-2021 | TGBHOTELS | 7.50 | 7.35 | 0.0202 | 0.0486 | 0.0485 | 0.9266 |
| 01-SEP-2021 | THANGAMAYL | 992.80 | 1020.65 | -0.0277 | 0.0325 | 0.0325 | 0.6209 |
| 01-SEP-2021 | THEINVEST | 122.55 | 124.50 | -0.0158 | 0.0384 | 0.0384 | 0.7336 |
| 01-SEP-2021 | THEMISMED | 1107.25 | 1136.35 | -0.0259 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | THERMAX | 1406.90 | 1407.55 | -0.0005 | 0.0207 | 0.0207 | 0.3955 |
| 01-SEP-2021 | THOMASCOOK | 58.50 | 58.90 | -0.0068 | 0.0336 | 0.0335 | 0.6400 |
| 01-SEP-2021 | THOMASCOTT | 17.00 | 17.20 | -0.0117 | 0.0910 | 0.0907 | 1.7328 |
| 01-SEP-2021 | THYROCARE | 1297.90 | 1297.85 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 01-SEP-2021 | TI | 39.05 | 39.75 | -0.0178 | 0.0359 | 0.0359 | 0.6859 |
| 01-SEP-2021 | TIDEWATER | 1796.30 | 1785.75 | 0.0059 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | TIIL | 802.15 | 820.60 | -0.0227 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | TIINDIA | 1358.30 | 1364.15 | -0.0043 | 0.0244 | 0.0243 | 0.4643 |
| 01-SEP-2021 | TIJARIA | 6.45 | 6.45 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | TIL | 152.65 | 155.25 | -0.0169 | 0.0320 | 0.0319 | 0.6094 |
| 01-SEP-2021 | TIMESGTY | 44.00 | 44.70 | -0.0158 | 0.0446 | 0.0445 | 0.8502 |
| 01-SEP-2021 | TIMETECHNO | 73.75 | 74.75 | -0.0135 | 0.0306 | 0.0305 | 0.5827 |
| 01-SEP-2021 | TIMKEN | 1653.75 | 1660.45 | -0.0040 | 0.0242 | 0.0241 | 0.4604 |
| 01-SEP-2021 | TINPLATE | 238.50 | 239.15 | -0.0027 | 0.0311 | 0.0310 | 0.5923 |
| 01-SEP-2021 | TIPSINDLTD | 1200.30 | 1173.40 | 0.0227 | 0.0387 | 0.0387 | 0.7394 |
| 01-SEP-2021 | TIRUMALCHM | 206.10 | 208.85 | -0.0133 | 0.0364 | 0.0363 | 0.6935 |
| 01-SEP-2021 | TIRUPATIFL | 84.10 | 84.10 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-SEP-2021 | TITAN | 1939.40 | 1921.60 | 0.0092 | 0.0199 | 0.0199 | 0.3802 |
| 01-SEP-2021 | TMRVL | 15.50 | 15.85 | -0.0223 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2021 | TNPETRO | 118.45 | 120.65 | -0.0184 | 0.0328 | 0.0327 | 0.6247 |
| 01-SEP-2021 | TNPL | 135.25 | 134.85 | 0.0030 | 0.0247 | 0.0246 | 0.4700 |
| 01-SEP-2021 | TNTELE | 11.60 | 11.05 | 0.0486 | 0.0749 | 0.0748 | 1.4291 |
| 01-SEP-2021 | TOKYOPLAST | 105.20 | 105.10 | 0.0010 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | TORNTPHARM | 3167.50 | 3105.90 | 0.0196 | 0.0187 | 0.0187 | 0.3573 |
| 01-SEP-2021 | TORNTPOWER | 487.85 | 481.45 | 0.0132 | 0.0199 | 0.0199 | 0.3802 |
| 01-SEP-2021 | TOTAL | 51.30 | 52.55 | -0.0241 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | TOUCHWOOD | 122.25 | 123.40 | -0.0094 | 0.0334 | 0.0333 | 0.6362 |
| 01-SEP-2021 | TPLPLASTEH | 316.15 | 314.60 | 0.0049 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | TREEHOUSE | 8.60 | 8.60 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | TREJHARA | 60.75 | 59.95 | 0.0133 | 0.0476 | 0.0475 | 0.9075 |
| 01-SEP-2021 | TRENT | 994.40 | 1006.90 | -0.0125 | 0.0255 | 0.0254 | 0.4853 |
| 01-SEP-2021 | TRF | 110.25 | 111.70 | -0.0131 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | TRIDENT | 21.55 | 20.65 | 0.0427 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2021 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | TRIGYN | 107.40 | 111.55 | -0.0379 | 0.0416 | 0.0416 | 0.7948 |
| 01-SEP-2021 | TRIL | 27.50 | 28.00 | -0.0180 | 0.0417 | 0.0416 | 0.7948 |
| 01-SEP-2021 | TRITURBINE | 133.80 | 129.10 | 0.0358 | 0.0303 | 0.0304 | 0.5808 |
| 01-SEP-2021 | TRIVENI | 174.10 | 173.25 | 0.0049 | 0.0340 | 0.0340 | 0.6496 |
| 01-SEP-2021 | TTKHLTCARE | 700.55 | 693.25 | 0.0105 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2021 | TTKPRESTIG | 8823.85 | 8826.05 | -0.0002 | 0.0225 | 0.0224 | 0.4280 |
| 01-SEP-2021 | TTL | 64.95 | 63.90 | 0.0163 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | TTML | 36.70 | 36.70 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 01-SEP-2021 | TV18BRDCST | 34.55 | 35.10 | -0.0158 | 0.0343 | 0.0342 | 0.6534 |
| 01-SEP-2021 | TVSELECT | 165.90 | 166.55 | -0.0039 | 0.0332 | 0.0332 | 0.6343 |
| 01-SEP-2021 | TVSMOTOR | 529.85 | 525.15 | 0.0089 | 0.0223 | 0.0222 | 0.4241 |
| 01-SEP-2021 | TVSSRICHAK | 2141.70 | 2180.60 | -0.0180 | 0.0245 | 0.0245 | 0.4681 |
| 01-SEP-2021 | TVTODAY | 288.85 | 290.10 | -0.0043 | 0.0253 | 0.0252 | 0.4814 |
| 01-SEP-2021 | TVVISION | 3.20 | 3.20 | 0.0000 | 0.0554 | 0.0553 | 1.0565 |
| 01-SEP-2021 | TWL | 94.60 | 93.15 | 0.0154 | 0.0351 | 0.0350 | 0.6687 |
| 01-SEP-2021 | UBL | 1543.25 | 1475.00 | 0.0452 | 0.0197 | 0.0199 | 0.3802 |
| 01-SEP-2021 | UCALFUEL | 149.00 | 152.10 | -0.0206 | 0.0321 | 0.0321 | 0.6133 |
| 01-SEP-2021 | UCOBANK | 12.80 | 12.80 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 01-SEP-2021 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | UFLEX | 478.35 | 478.75 | -0.0008 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2021 | UFO | 89.85 | 89.30 | 0.0061 | 0.0301 | 0.0300 | 0.5731 |
| 01-SEP-2021 | UGARSUGAR | 27.45 | 27.70 | -0.0091 | 0.0376 | 0.0375 | 0.7164 |
| 01-SEP-2021 | UGROCAP | 118.05 | 117.20 | 0.0072 | 0.0079 | 0.0079 | 0.1509 |
| 01-SEP-2021 | UJAAS | 2.90 | 2.65 | 0.0902 | 0.0370 | 0.0374 | 0.7145 |
| 01-SEP-2021 | UJJIVAN | 156.45 | 153.80 | 0.0171 | 0.0332 | 0.0331 | 0.6324 |
| 01-SEP-2021 | UJJIVANSFB | 19.85 | 19.80 | 0.0025 | 0.0287 | 0.0286 | 0.5464 |
| 01-SEP-2021 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ULTRACEMCO | 7766.85 | 7832.45 | -0.0084 | 0.0193 | 0.0193 | 0.3687 |
| 01-SEP-2021 | UMANGDAIRY | 74.65 | 75.60 | -0.0126 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | UMESLTD | 3.45 | 3.60 | -0.0426 | 0.0581 | 0.0580 | 1.1081 |
| 01-SEP-2021 | UNICHEMLAB | 292.10 | 292.45 | -0.0012 | 0.0277 | 0.0277 | 0.5292 |
| 01-SEP-2021 | UNIDT | 327.35 | 327.85 | -0.0015 | 0.0274 | 0.0273 | 0.5216 |
| 01-SEP-2021 | UNIENTER | 129.90 | 126.95 | 0.0230 | 0.0324 | 0.0324 | 0.6190 |
| 01-SEP-2021 | UNIONBANK | 35.35 | 35.40 | -0.0014 | 0.0262 | 0.0261 | 0.4986 |
| 01-SEP-2021 | UNITECH | 1.80 | 1.85 | -0.0274 | 0.0393 | 0.0393 | 0.7508 |
| 01-SEP-2021 | UNITEDTEA | 410.10 | 411.30 | -0.0029 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | UNIVASTU | 49.80 | 48.75 | 0.0213 | 0.0353 | 0.0353 | 0.6744 |
| 01-SEP-2021 | UNIVCABLES | 167.60 | 166.25 | 0.0081 | 0.0314 | 0.0313 | 0.5980 |
| 01-SEP-2021 | UNIVPHOTO | 330.75 | 315.60 | 0.0469 | 0.0356 | 0.0357 | 0.6820 |
| 01-SEP-2021 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | UPELECT | 174.25 | 175.50 | -0.0071 | 0.2254 | 0.2248 | 4.2948 |
| 01-SEP-2021 | UPL | 748.65 | 741.25 | 0.0099 | 0.0260 | 0.0260 | 0.4967 |
| 01-SEP-2021 | URJA | 6.20 | 6.30 | -0.0160 | 0.0342 | 0.0341 | 0.6515 |
| 01-SEP-2021 | USHAMART | 67.85 | 70.15 | -0.0333 | 0.0384 | 0.0383 | 0.7317 |
| 01-SEP-2021 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | UTIAMC | 1180.40 | 1195.45 | -0.0127 | 0.0191 | 0.0190 | 0.3630 |
| 01-SEP-2021 | UTIBANKETF | 36.78 | 36.37 | 0.0112 | 0.0147 | 0.0147 | 0.2808 |
| 01-SEP-2021 | UTINEXT50 | 43.89 | 42.99 | 0.0207 | 0.0184 | 0.0184 | 0.3515 |
| 01-SEP-2021 | UTINIFTETF | 1795.00 | 1785.87 | 0.0051 | 0.0132 | 0.0131 | 0.2503 |
| 01-SEP-2021 | UTISENSETF | 601.56 | 598.29 | 0.0055 | 0.0142 | 0.0142 | 0.2713 |
| 01-SEP-2021 | UTISXN50 | 47.03 | 46.58 | 0.0096 | 0.0292 | 0.0291 | 0.5560 |
| 01-SEP-2021 | UTTAMSTL | 4.35 | 4.40 | -0.0114 | 0.0373 | 0.0372 | 0.7107 |
| 01-SEP-2021 | UTTAMSUGAR | 193.15 | 195.50 | -0.0121 | 0.0410 | 0.0409 | 0.7814 |
| 01-SEP-2021 | V2RETAIL | 107.65 | 107.90 | -0.0023 | 0.0335 | 0.0335 | 0.6400 |
| 01-SEP-2021 | VADILALIND | 1089.55 | 1090.60 | -0.0010 | 0.0263 | 0.0262 | 0.5006 |
| 01-SEP-2021 | VAIBHAVGBL | 719.55 | 724.15 | -0.0064 | 0.0293 | 0.0292 | 0.5579 |
| 01-SEP-2021 | VAISHALI | 37.95 | 38.50 | -0.0144 | 0.0357 | 0.0356 | 0.6801 |
| 01-SEP-2021 | VAKRANGEE | 38.90 | 39.10 | -0.0051 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | VALIANTORG | 1293.45 | 1283.50 | 0.0077 | 0.0222 | 0.0222 | 0.4241 |
| 01-SEP-2021 | VARDHACRLC | 62.85 | 64.70 | -0.0290 | 0.0298 | 0.0298 | 0.5693 |
| 01-SEP-2021 | VARDMNPOLY | 24.45 | 24.70 | -0.0102 | 0.0444 | 0.0443 | 0.8464 |
| 01-SEP-2021 | VARROC | 289.55 | 286.80 | 0.0095 | 0.0297 | 0.0296 | 0.5655 |
| 01-SEP-2021 | VASCONEQ | 25.75 | 24.55 | 0.0477 | 0.0388 | 0.0388 | 0.7413 |
| 01-SEP-2021 | VASWANI | 12.00 | 11.75 | 0.0211 | 0.0445 | 0.0445 | 0.8502 |
| 01-SEP-2021 | VBL | 846.70 | 846.80 | -0.0001 | 0.0226 | 0.0225 | 0.4299 |
| 01-SEP-2021 | VEDL | 298.05 | 302.80 | -0.0158 | 0.0305 | 0.0304 | 0.5808 |
| 01-SEP-2021 | VENKEYS | 2864.65 | 2893.75 | -0.0101 | 0.0344 | 0.0343 | 0.6553 |
| 01-SEP-2021 | VENUSREM | 473.95 | 478.05 | -0.0086 | 0.0383 | 0.0382 | 0.7298 |
| 01-SEP-2021 | VERTOZ | 103.60 | 103.85 | -0.0024 | 0.0280 | 0.0279 | 0.5330 |
| 01-SEP-2021 | VESUVIUS | 1196.55 | 1184.50 | 0.0101 | 0.0212 | 0.0212 | 0.4050 |
| 01-SEP-2021 | VETO | 105.30 | 106.75 | -0.0137 | 0.0400 | 0.0399 | 0.7623 |
| 01-SEP-2021 | VGUARD | 250.85 | 243.45 | 0.0299 | 0.0195 | 0.0195 | 0.3725 |
| 01-SEP-2021 | VHL | 3243.60 | 3298.10 | -0.0167 | 0.0330 | 0.0329 | 0.6286 |
| 01-SEP-2021 | VICEROY | 2.95 | 2.80 | 0.0522 | 0.0364 | 0.0365 | 0.6973 |
| 01-SEP-2021 | VIDHIING | 336.80 | 340.10 | -0.0098 | 0.0394 | 0.0393 | 0.7508 |
| 01-SEP-2021 | VIJIFIN | 1.50 | 1.55 | -0.0328 | 0.0654 | 0.0653 | 1.2476 |
| 01-SEP-2021 | VIKASECO | 2.10 | 2.20 | -0.0465 | 0.0442 | 0.0442 | 0.8444 |
| 01-SEP-2021 | VIKASLIFE | 3.40 | 3.45 | -0.0146 | 0.0396 | 0.0395 | 0.7546 |
| 01-SEP-2021 | VIKASPROP | 2.20 | 2.25 | -0.0225 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | VIKASWSP | 4.80 | 4.75 | 0.0105 | 0.0379 | 0.0378 | 0.7222 |
| 01-SEP-2021 | VIMTALABS | 291.50 | 297.10 | -0.0190 | 0.0403 | 0.0402 | 0.7680 |
| 01-SEP-2021 | VINATIORGA | 1792.50 | 1799.35 | -0.0038 | 0.0241 | 0.0241 | 0.4604 |
| 01-SEP-2021 | VINDHYATEL | 1115.45 | 1126.40 | -0.0098 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2021 | VINEETLAB | 81.25 | 85.20 | -0.0475 | 0.0288 | 0.0289 | 0.5521 |
| 01-SEP-2021 | VINYLINDIA | 223.35 | 236.60 | -0.0576 | 0.0353 | 0.0355 | 0.6782 |
| 01-SEP-2021 | VIPCLOTHNG | 18.00 | 18.30 | -0.0165 | 0.0347 | 0.0346 | 0.6610 |
| 01-SEP-2021 | VIPIND | 460.20 | 465.60 | -0.0117 | 0.0281 | 0.0281 | 0.5368 |
| 01-SEP-2021 | VIPULLTD | 33.45 | 32.05 | 0.0428 | 0.0380 | 0.0381 | 0.7279 |
| 01-SEP-2021 | VISAKAIND | 717.15 | 731.25 | -0.0195 | 0.0309 | 0.0309 | 0.5903 |
| 01-SEP-2021 | VISASTEEL | 10.05 | 9.95 | 0.0100 | 0.0371 | 0.0371 | 0.7088 |
| 01-SEP-2021 | VISHAL | 116.60 | 119.45 | -0.0241 | 0.0308 | 0.0308 | 0.5884 |
| 01-SEP-2021 | VISHNU | 616.85 | 634.10 | -0.0276 | 0.0351 | 0.0351 | 0.6706 |
| 01-SEP-2021 | VISHWARAJ | 151.50 | 150.15 | 0.0090 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2021 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | VIVIDHA | 0.75 | 0.75 | 0.0000 | 0.0759 | 0.0757 | 1.4462 |
| 01-SEP-2021 | VIVIMEDLAB | 20.30 | 20.45 | -0.0074 | 0.0482 | 0.0481 | 0.9189 |
| 01-SEP-2021 | VLSFINANCE | 202.25 | 197.50 | 0.0238 | 0.0381 | 0.0381 | 0.7279 |
| 01-SEP-2021 | VMART | 3623.80 | 3593.65 | 0.0084 | 0.0271 | 0.0270 | 0.5158 |
| 01-SEP-2021 | VOLTAMP | 1404.30 | 1434.45 | -0.0212 | 0.0258 | 0.0257 | 0.4910 |
| 01-SEP-2021 | VOLTAS | 1045.80 | 995.85 | 0.0489 | 0.0196 | 0.0199 | 0.3802 |
| 01-SEP-2021 | VPL | 365.00 | 365.00 | 0.0000 | 0.1710 | 0.1706 | 3.2593 |
| 01-SEP-2021 | VRLLOG | 311.90 | 316.15 | -0.0135 | 0.0271 | 0.0271 | 0.5177 |
| 01-SEP-2021 | VSSL | 252.60 | 256.50 | -0.0153 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2021 | VSTIND | 3350.40 | 3347.85 | 0.0008 | 0.0142 | 0.0142 | 0.2713 |
| 01-SEP-2021 | VSTTILLERS | 2456.90 | 2572.40 | -0.0459 | 0.0293 | 0.0294 | 0.5617 |
| 01-SEP-2021 | VTL | 1820.45 | 1842.05 | -0.0118 | 0.0230 | 0.0230 | 0.4394 |
| 01-SEP-2021 | WABAG | 344.80 | 335.90 | 0.0262 | 0.0344 | 0.0344 | 0.6572 |
| 01-SEP-2021 | WABCOINDIA | 6967.10 | 6986.95 | -0.0028 | 0.0192 | 0.0192 | 0.3668 |
| 01-SEP-2021 | WALCHANNAG | 67.85 | 67.45 | 0.0059 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | WANBURY | 79.70 | 80.05 | -0.0044 | 0.0328 | 0.0328 | 0.6266 |
| 01-SEP-2021 | WATERBASE | 115.70 | 115.80 | -0.0009 | 0.0312 | 0.0312 | 0.5961 |
| 01-SEP-2021 | WEALTH | 230.00 | 228.35 | 0.0072 | 0.0255 | 0.0255 | 0.4872 |
| 01-SEP-2021 | WEBELSOLAR | 65.35 | 66.10 | -0.0114 | 0.0374 | 0.0373 | 0.7126 |
| 01-SEP-2021 | WEIZMANIND | 47.75 | 48.70 | -0.0197 | 0.0377 | 0.0376 | 0.7183 |
| 01-SEP-2021 | WELCORP | 115.65 | 118.95 | -0.0281 | 0.0294 | 0.0294 | 0.5617 |
| 01-SEP-2021 | WELENT | 96.80 | 98.50 | -0.0174 | 0.0308 | 0.0308 | 0.5884 |
| 01-SEP-2021 | WELINV | 330.55 | 344.30 | -0.0408 | 0.0352 | 0.0352 | 0.6725 |
| 01-SEP-2021 | WELSPUNIND | 127.65 | 126.90 | 0.0059 | 0.0340 | 0.0339 | 0.6477 |
| 01-SEP-2021 | WENDT | 4326.35 | 4313.00 | 0.0031 | 0.0289 | 0.0288 | 0.5502 |
| 01-SEP-2021 | WESTLIFE | 540.05 | 550.55 | -0.0193 | 0.0246 | 0.0245 | 0.4681 |
| 01-SEP-2021 | WHEELS | 823.20 | 828.15 | -0.0060 | 0.0282 | 0.0281 | 0.5368 |
| 01-SEP-2021 | WHIRLPOOL | 2123.45 | 2130.15 | -0.0032 | 0.0206 | 0.0205 | 0.3917 |
| 01-SEP-2021 | WILLAMAGOR | 20.60 | 20.75 | -0.0073 | 0.0407 | 0.0406 | 0.7757 |
| 01-SEP-2021 | WINDLAS | 396.85 | 390.95 | 0.0150 | 0.0098 | 0.0099 | 0.1891 |
| 01-SEP-2021 | WINDMACHIN | 29.50 | 30.20 | -0.0235 | 0.0364 | 0.0364 | 0.6954 |
| 01-SEP-2021 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | WIPL | 63.00 | 66.00 | -0.0465 | 0.0249 | 0.0251 | 0.4795 |
| 01-SEP-2021 | WIPRO | 642.05 | 640.95 | 0.0017 | 0.0200 | 0.0199 | 0.3802 |
| 01-SEP-2021 | WOCKPHARMA | 400.80 | 405.30 | -0.0112 | 0.0346 | 0.0345 | 0.6591 |
| 01-SEP-2021 | WONDERLA | 230.40 | 231.85 | -0.0063 | 0.0248 | 0.0247 | 0.4719 |
| 01-SEP-2021 | WORTH | 94.15 | 92.95 | 0.0128 | 0.0339 | 0.0338 | 0.6457 |
| 01-SEP-2021 | WSI | 7.90 | 8.20 | -0.0373 | 0.0688 | 0.0687 | 1.3125 |
| 01-SEP-2021 | WSTCSTPAPR | 231.95 | 233.15 | -0.0052 | 0.0304 | 0.0303 | 0.5789 |
| 01-SEP-2021 | XCHANGING | 108.25 | 108.20 | 0.0005 | 0.0362 | 0.0361 | 0.6897 |
| 01-SEP-2021 | XELPMOC | 359.90 | 360.55 | -0.0018 | 0.0390 | 0.0389 | 0.7432 |
| 01-SEP-2021 | XPROINDIA | 396.75 | 385.85 | 0.0279 | 0.0413 | 0.0412 | 0.7871 |
| 01-SEP-2021 | YAARII | 98.20 | 96.70 | 0.0154 | 0.0369 | 0.0368 | 0.7031 |
| 01-SEP-2021 | YESBANK | 11.10 | 10.80 | 0.0274 | 0.0470 | 0.0470 | 0.8979 |
| 01-SEP-2021 | ZEEL | 173.85 | 171.65 | 0.0127 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | ZEELEARN | 11.95 | 11.95 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-SEP-2021 | ZEEMEDIA | 8.95 | 9.20 | -0.0275 | 0.0335 | 0.0334 | 0.6381 |
| 01-SEP-2021 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ZENITHEXPO | 83.80 | 80.55 | 0.0396 | 0.0409 | 0.0409 | 0.7814 |
| 01-SEP-2021 | ZENSARTECH | 437.10 | 450.30 | -0.0298 | 0.0288 | 0.0288 | 0.5502 |
| 01-SEP-2021 | ZENTEC | 116.55 | 97.15 | 0.1821 | 0.0363 | 0.0384 | 0.7336 |
| 01-SEP-2021 | ZODIACLOTH | 106.50 | 107.20 | -0.0066 | 0.0322 | 0.0321 | 0.6133 |
| 01-SEP-2021 | ZODJRDMKJ | 31.00 | 30.20 | 0.0261 | 0.0378 | 0.0377 | 0.7203 |
| 01-SEP-2021 | ZOMATO | 132.60 | 134.55 | -0.0146 | 0.0155 | 0.0155 | 0.2961 |
| 01-SEP-2021 | ZOTA | 380.70 | 386.00 | -0.0138 | 0.0315 | 0.0315 | 0.6018 |
| 01-SEP-2021 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-SEP-2021 | ZUARI | 116.05 | 116.35 | -0.0026 | 0.0355 | 0.0354 | 0.6763 |
| 01-SEP-2021 | ZUARIGLOB | 128.80 | 128.35 | 0.0035 | 0.0381 | 0.0380 | 0.7260 |
| 01-SEP-2021 | ZYDUSWELL | 2325.65 | 2313.70 | 0.0052 | 0.0160 | 0.0160 | 0.3057 |
| 01-SEP-2021 | 502216 | - | - | - | - | - | - |
| 01-SEP-2021 | 503639 | - | - | - | - | - | - |
| 01-SEP-2021 | 503893 | - | - | - | - | - | - |
| 01-SEP-2021 | 504346 | - | - | - | - | - | - |
| 01-SEP-2021 | 504365 | - | - | - | - | - | - |
| 01-SEP-2021 | 506024 | - | - | - | - | - | - |
| 01-SEP-2021 | 506042 | - | - | - | - | - | - |
| 01-SEP-2021 | 506120 | - | - | - | - | - | - |
| 01-SEP-2021 | 506162 | - | - | - | - | - | - |
| 01-SEP-2021 | 506945 | - | - | - | - | - | - |
| 01-SEP-2021 | 507543 | - | - | - | - | - | - |
| 01-SEP-2021 | 507663 | - | - | - | - | - | - |
| 01-SEP-2021 | 508924 | - | - | - | - | - | - |
| 01-SEP-2021 | 509046 | - | - | - | - | - | - |
| 01-SEP-2021 | 511254 | - | - | - | - | - | - |
| 01-SEP-2021 | 511634 | - | - | - | - | - | - |
| 01-SEP-2021 | 512004 | - | - | - | - | - | - |
| 01-SEP-2021 | 512011 | - | - | - | - | - | - |
| 01-SEP-2021 | 512038 | - | - | - | - | - | - |
| 01-SEP-2021 | 512060 | - | - | - | - | - | - |
| 01-SEP-2021 | 512063 | - | - | - | - | - | - |
| 01-SEP-2021 | 512091 | - | - | - | - | - | - |
| 01-SEP-2021 | 512153 | - | - | - | - | - | - |
| 01-SEP-2021 | 512157 | - | - | - | - | - | - |
| 01-SEP-2021 | 512195 | - | - | - | - | - | - |
| 01-SEP-2021 | 512221 | - | - | - | - | - | - |
| 01-SEP-2021 | 512245 | - | - | - | - | - | - |
| 01-SEP-2021 | 512291 | - | - | - | - | - | - |
| 01-SEP-2021 | 512303 | - | - | - | - | - | - |
| 01-SEP-2021 | 512337 | - | - | - | - | - | - |
| 01-SEP-2021 | 512404 | - | - | - | - | - | - |
| 01-SEP-2021 | 512433 | - | - | - | - | - | - |
| 01-SEP-2021 | 512445 | - | - | - | - | - | - |
| 01-SEP-2021 | 512461 | - | - | - | - | - | - |
| 01-SEP-2021 | 512522 | - | - | - | - | - | - |
| 01-SEP-2021 | 517360 | - | - | - | - | - | - |
| 01-SEP-2021 | 521003 | - | - | - | - | - | - |
| 01-SEP-2021 | 522171 | - | - | - | - | - | - |
| 01-SEP-2021 | 526349 | - | - | - | - | - | - |
| 01-SEP-2021 | 526488 | - | - | - | - | - | - |
| 01-SEP-2021 | 530361 | - | - | - | - | - | - |
| 01-SEP-2021 | 530905 | - | - | - | - | - | - |
| 01-SEP-2021 | 531628 | - | - | - | - | - | - |
| 01-SEP-2021 | 531677 | - | - | - | - | - | - |
| 01-SEP-2021 | 531743 | - | - | - | - | - | - |
| 01-SEP-2021 | 531971 | - | - | - | - | - | - |
| 01-SEP-2021 | 532105 | - | - | - | - | - | - |
| 01-SEP-2021 | 532138 | - | - | - | - | - | - |
| 01-SEP-2021 | 538863 | - | - | - | - | - | - |
| 01-SEP-2021 | 538897 | - | - | - | - | - | - |
| 01-SEP-2021 | 539533 | - | - | - | - | - | - |
| 01-SEP-2021 | 539682 | - | - | - | - | - | - |
| 01-SEP-2021 | 540467 | - | - | - | - | - | - |
| 01-SEP-2021 | 542931 | - | - | - | - | - | - |
| 01-SEP-2021 | 543208 | - | - | - | - | - | - |
| 01-SEP-2021 | 543225 | - | - | - | - | - | - |
| 01-SEP-2021 | 543256 | - | - | - | - | - | - |
| 01-SEP-2021 | ADITRI | - | - | - | - | - | - |
| 01-SEP-2021 | AGGARSAIN | - | - | - | - | - | - |
| 01-SEP-2021 | ANKUR | - | - | - | - | - | - |
| 01-SEP-2021 | ARIHANTCFL | - | - | - | - | - | - |
| 01-SEP-2021 | BALAJIAGRO | - | - | - | - | - | - |
| 01-SEP-2021 | BESWASTH | - | - | - | - | - | - |
| 01-SEP-2021 | CRESCENT | - | - | - | - | - | - |
| 01-SEP-2021 | GANODAYA | - | - | - | - | - | - |
| 01-SEP-2021 | GBFL | - | - | - | - | - | - |
| 01-SEP-2021 | ISCCL | - | - | - | - | - | - |
| 01-SEP-2021 | KCLL | - | - | - | - | - | - |
| 01-SEP-2021 | KHOOBSURAT | - | - | - | - | - | - |
| 01-SEP-2021 | LARK | - | - | - | - | - | - |
| 01-SEP-2021 | MEPL | - | - | - | - | - | - |
| 01-SEP-2021 | OSEINTRUST | - | - | - | - | - | - |
| 01-SEP-2021 | PACT | - | - | - | - | - | - |
| 01-SEP-2021 | PHF | - | - | - | - | - | - |
| 01-SEP-2021 | RATHIIND | - | - | - | - | - | - |
| 01-SEP-2021 | RICHNRICH | - | - | - | - | - | - |
| 01-SEP-2021 | SARVARAYA | - | - | - | - | - | - |
| 01-SEP-2021 | SGEL | - | - | - | - | - | - |
| 01-SEP-2021 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-SEP-2021 | SHREETULSI | - | - | - | - | - | - |
| 01-SEP-2021 | SKYBOX | - | - | - | - | - | - |
| 01-SEP-2021 | SPMLINDIA | - | - | - | - | - | - |
| 01-SEP-2021 | SSF | - | - | - | - | - | - |
| 01-SEP-2021 | SWATI | - | - | - | - | - | - |
| 01-SEP-2021 | TECHAINPOW | - | - | - | - | - | - |
| 01-SEP-2021 | TLFL | - | - | - | - | - | - |