nse-daily-volatility-report-2021-08-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-AUG-2021	20MICRONS	60.30	63.90	-0.0580	0.0338	0.0340	0.6496
10-AUG-2021	21STCENMGM	25.80	25.25	0.0215	0.0211	0.0211	0.4031
10-AUG-2021	3IINFOTECH	8.50	8.75	-0.0290	0.0371	0.0371	0.7088
10-AUG-2021	3MINDIA	23921.85	24322.15	-0.0166	0.0205	0.0205	0.3917
10-AUG-2021	3PLAND	14.85	15.15	-0.0200	0.0548	0.0547	1.0450
10-AUG-2021	500009	29.85	31.20	-0.0442	0.0413	0.0414	0.7909
10-AUG-2021	500012	176.90	186.20	-0.0512	0.0357	0.0358	0.6840
10-AUG-2021	500014	3.33	3.43	-0.0296	0.0432	0.0431	0.8234
10-AUG-2021	500016	14.60	15.35	-0.0501	0.0518	0.0518	0.9896
10-AUG-2021	500028	10.11	10.07	0.0040	0.0345	0.0344	0.6572
10-AUG-2021	500058	9.09	9.56	-0.0504	0.0317	0.0319	0.6094
10-AUG-2021	500068	5334.00	5460.50	-0.0234	0.0258	0.0258	0.4929
10-AUG-2021	500069	190.00	193.35	-0.0175	0.0305	0.0305	0.5827
10-AUG-2021	500120	285.85	315.70	-0.0993	0.0362	0.0368	0.7031
10-AUG-2021	500123	3752.70	3727.15	0.0068	0.0299	0.0299	0.5712
10-AUG-2021	500143	53.20	50.70	0.0481	0.0339	0.0340	0.6496
10-AUG-2021	500147	967.50	1001.40	-0.0344	0.0339	0.0339	0.6477
10-AUG-2021	500153	81.70	85.15	-0.0414	0.0317	0.0318	0.6075
10-AUG-2021	500159	84.40	88.80	-0.0508	0.0411	0.0411	0.7852
10-AUG-2021	500166	270.70	288.00	-0.0619	0.0299	0.0302	0.5770
10-AUG-2021	500170	21.75	22.85	-0.0493	0.0402	0.0402	0.7680
10-AUG-2021	500192	2.43	2.32	0.0463	0.0335	0.0335	0.6400
10-AUG-2021	500202	9.07	8.66	0.0463	0.0300	0.0301	0.5751
10-AUG-2021	500206	37.45	35.70	0.0479	0.0336	0.0337	0.6438
10-AUG-2021	500211	7.37	7.49	-0.0162	0.0414	0.0413	0.7890
10-AUG-2021	500212	78.20	82.30	-0.0511	0.0296	0.0297	0.5674
10-AUG-2021	500213	77.45	79.40	-0.0249	0.0345	0.0345	0.6591
10-AUG-2021	500214	2327.75	2448.30	-0.0505	0.0318	0.0319	0.6094
10-AUG-2021	500220	134.20	143.20	-0.0649	0.0397	0.0398	0.7604
10-AUG-2021	500223	3.40	3.57	-0.0488	0.0382	0.0383	0.7317
10-AUG-2021	500236	4.64	4.88	-0.0504	0.0297	0.0298	0.5693
10-AUG-2021	500239	44.95	47.30	-0.0510	0.0360	0.0361	0.6897
10-AUG-2021	500240	58.00	56.80	0.0209	0.0324	0.0323	0.6171
10-AUG-2021	500246	31.75	33.40	-0.0507	0.0325	0.0326	0.6228
10-AUG-2021	500248	3.00	3.00	0.0000	0.0665	0.0663	1.2667
10-AUG-2021	500264	145.10	155.80	-0.0711	0.0380	0.0383	0.7317
10-AUG-2021	500267	143.20	150.65	-0.0507	0.0350	0.0351	0.6706
10-AUG-2021	500274	5.42	5.42	0.0000	0.0435	0.0433	0.8272
10-AUG-2021	500284	53.05	55.80	-0.0505	0.0361	0.0362	0.6916
10-AUG-2021	500298	2183.15	2229.75	-0.0211	0.0310	0.0309	0.5903
10-AUG-2021	500306	73.35	69.90	0.0482	0.0399	0.0400	0.7642
10-AUG-2021	500307	298.50	299.85	-0.0045	0.0175	0.0175	0.3343
10-AUG-2021	500319	53.00	55.75	-0.0506	0.0406	0.0406	0.7757
10-AUG-2021	500333	752.50	810.30	-0.0740	0.0384	0.0386	0.7375
10-AUG-2021	500346	32.15	33.05	-0.0276	0.0424	0.0424	0.8101
10-AUG-2021	500357	27.20	27.20	0.0000	0.0344	0.0343	0.6553
10-AUG-2021	500358	3.76	3.95	-0.0493	0.0307	0.0308	0.5884
10-AUG-2021	500360	34.00	34.95	-0.0276	0.0372	0.0371	0.7088
10-AUG-2021	500365	14.40	14.15	0.0175	0.0430	0.0429	0.8196
10-AUG-2021	500367	105.45	112.30	-0.0629	0.0338	0.0340	0.6496
10-AUG-2021	500370	36.75	37.00	-0.0068	0.0321	0.0320	0.6114
10-AUG-2021	500388	14.55	15.30	-0.0503	0.0232	0.0234	0.4471
10-AUG-2021	500414	46.80	49.15	-0.0490	0.0352	0.0353	0.6744
10-AUG-2021	500422	24.50	25.70	-0.0478	0.0461	0.0461	0.8807
10-AUG-2021	500426	9.83	10.49	-0.0650	0.0330	0.0333	0.6362
10-AUG-2021	500449	35.20	37.10	-0.0526	0.0380	0.0381	0.7279
10-AUG-2021	500450	233.00	233.00	0.0000	0.0260	0.0259	0.4948
10-AUG-2021	500456	30.85	32.45	-0.0506	0.0393	0.0394	0.7527
10-AUG-2021	500458	2.98	2.85	0.0446	0.0301	0.0302	0.5770
10-AUG-2021	500655	1092.80	1137.15	-0.0398	0.0308	0.0309	0.5903
10-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
10-AUG-2021	501144	13.35	13.35	0.0000	0.0044	0.0043	0.0822
10-AUG-2021	501148	253.85	248.90	0.0197	0.0169	0.0169	0.3229
10-AUG-2021	501151	682.50	682.50	0.0000	0.0105	0.0105	0.2006
10-AUG-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
10-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	501298	1601.00	1628.35	-0.0169	0.0264	0.0264	0.5044
10-AUG-2021	501311	7.54	7.19	0.0475	0.0219	0.0221	0.4222
10-AUG-2021	501314	86.85	82.75	0.0484	0.0241	0.0242	0.4623
10-AUG-2021	501351	33.25	33.25	0.0000	0.0030	0.0029	0.0554
10-AUG-2021	501370	90.50	89.90	0.0067	0.0410	0.0409	0.7814
10-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	501391	195.25	205.50	-0.0512	0.0336	0.0337	0.6438
10-AUG-2021	501421	263.45	250.95	0.0486	0.0301	0.0302	0.5770
10-AUG-2021	501423	1758.15	1802.00	-0.0246	0.0344	0.0344	0.6572
10-AUG-2021	501430	619.50	659.95	-0.0633	0.0344	0.0346	0.6610
10-AUG-2021	501477	139.65	139.65	0.0000	0.0293	0.0292	0.5579
10-AUG-2021	501622	22.65	22.65	0.0000	0.0335	0.0334	0.6381
10-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	501700	16.50	15.15	0.0854	0.0317	0.0322	0.6152
10-AUG-2021	501831	271.20	283.35	-0.0438	0.0330	0.0330	0.6305
10-AUG-2021	501833	9.72	9.90	-0.0183	0.0366	0.0365	0.6973
10-AUG-2021	501848	34.25	35.05	-0.0231	0.0404	0.0404	0.7718
10-AUG-2021	501945	1.40	1.42	-0.0142	0.0121	0.0121	0.2312
10-AUG-2021	502015	16.20	17.05	-0.0511	0.0435	0.0435	0.8311
10-AUG-2021	502175	114.70	124.85	-0.0848	0.0333	0.0338	0.6457
10-AUG-2021	502250	196.50	196.50	0.0000	0.0136	0.0135	0.2579
10-AUG-2021	502271	10.35	9.86	0.0485	0.0276	0.0277	0.5292
10-AUG-2021	502281	5.75	6.00	-0.0426	0.0424	0.0424	0.8101
10-AUG-2021	502294	41.60	39.65	0.0480	0.0205	0.0207	0.3955
10-AUG-2021	502445	13.77	14.49	-0.0510	0.0383	0.0384	0.7336
10-AUG-2021	502460	34.00	34.00	0.0000	0.0117	0.0117	0.2235
10-AUG-2021	502563	1.91	1.91	0.0000	0.0180	0.0180	0.3439
10-AUG-2021	502587	107.60	111.25	-0.0334	0.0389	0.0388	0.7413
10-AUG-2021	502589	34.90	34.90	0.0000	0.0233	0.0233	0.4451
10-AUG-2021	502850	16.90	16.90	0.0000	0.0392	0.0391	0.7470
10-AUG-2021	502865	2930.95	2939.50	-0.0029	0.0325	0.0324	0.6190
10-AUG-2021	502873	93.05	97.90	-0.0508	0.0379	0.0379	0.7241
10-AUG-2021	502893	38.15	38.15	0.0000	0.0276	0.0275	0.5254
10-AUG-2021	502958	3499.00	3611.10	-0.0315	0.0330	0.0330	0.6305
10-AUG-2021	503092	23.50	24.70	-0.0498	0.0313	0.0314	0.5999
10-AUG-2021	503127	11750.35	12368.75	-0.0513	0.0269	0.0271	0.5177
10-AUG-2021	503162	147.20	157.05	-0.0648	0.0376	0.0378	0.7222
10-AUG-2021	503229	70.05	73.15	-0.0433	0.0349	0.0349	0.6668
10-AUG-2021	503349	3040.00	3245.75	-0.0655	0.0319	0.0321	0.6133
10-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	503624	13.90	13.24	0.0486	0.0303	0.0305	0.5827
10-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
10-AUG-2021	503641	25.10	23.95	0.0469	0.0340	0.0341	0.6515
10-AUG-2021	503657	15.85	18.35	-0.1465	0.0377	0.0390	0.7451
10-AUG-2021	503659	61.00	58.10	0.0487	0.0182	0.0185	0.3534
10-AUG-2021	503663	4.06	3.77	0.0741	0.0313	0.0316	0.6037
10-AUG-2021	503669	7.56	7.94	-0.0490	0.0272	0.0274	0.5235
10-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	503675	1.33	1.34	-0.0075	0.0178	0.0178	0.3401
10-AUG-2021	503681	16.20	16.20	0.0000	0.0087	0.0087	0.1662
10-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	503691	30.00	30.00	0.0000	0.0241	0.0240	0.4585
10-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	503772	11.35	11.35	0.0000	0.0187	0.0186	0.3554
10-AUG-2021	503776	24.95	23.65	0.0535	0.0291	0.0292	0.5579
10-AUG-2021	503804	560.00	579.45	-0.0341	0.0323	0.0323	0.6171
10-AUG-2021	503816	5.30	5.30	0.0000	0.0268	0.0267	0.5101
10-AUG-2021	503837	3.70	3.70	0.0000	0.0201	0.0201	0.3840
10-AUG-2021	503863	3.43	3.43	0.0000	0.0116	0.0116	0.2216
10-AUG-2021	504000	52.05	52.60	-0.0105	0.0314	0.0313	0.5980
10-AUG-2021	504028	114.30	109.85	0.0397	0.0368	0.0368	0.7031
10-AUG-2021	504076	11.92	12.44	-0.0427	0.0342	0.0343	0.6553
10-AUG-2021	504080	253.50	266.80	-0.0511	0.0273	0.0274	0.5235
10-AUG-2021	504084	3831.00	3938.40	-0.0276	0.0290	0.0289	0.5521
10-AUG-2021	504092	35.15	37.00	-0.0513	0.0374	0.0375	0.7164
10-AUG-2021	504093	277.30	296.65	-0.0675	0.0318	0.0321	0.6133
10-AUG-2021	504132	388.25	423.15	-0.0861	0.0384	0.0388	0.7413
10-AUG-2021	504176	1926.00	2027.35	-0.0513	0.0468	0.0468	0.8941
10-AUG-2021	504180	23.50	24.70	-0.0498	0.0303	0.0305	0.5827
10-AUG-2021	504240	48.50	49.80	-0.0265	0.0371	0.0371	0.7088
10-AUG-2021	504258	423.50	434.30	-0.0252	0.0284	0.0284	0.5426
10-AUG-2021	504273	19.05	18.95	0.0053	0.0365	0.0364	0.6954
10-AUG-2021	504335	0.75	0.78	-0.0392	0.0355	0.0355	0.6782
10-AUG-2021	504340	3.09	3.10	-0.0032	0.0147	0.0147	0.2808
10-AUG-2021	504341	50.00	52.55	-0.0497	0.0446	0.0446	0.8521
10-AUG-2021	504356	9.90	9.90	0.0000	0.0049	0.0048	0.0917
10-AUG-2021	504375	122.00	122.00	0.0000	0.0046	0.0046	0.0879
10-AUG-2021	504378	5.78	6.05	-0.0457	0.0320	0.0321	0.6133
10-AUG-2021	504380	21.00	20.00	0.0488	0.0165	0.0168	0.3210
10-AUG-2021	504392	10.86	10.35	0.0481	0.0333	0.0333	0.6362
10-AUG-2021	504397	15.43	15.43	0.0000	0.0050	0.0050	0.0955
10-AUG-2021	504398	13.10	13.10	0.0000	0.0100	0.0100	0.1910
10-AUG-2021	504605	742.25	775.00	-0.0432	0.0287	0.0287	0.5483
10-AUG-2021	504646	154.95	154.00	0.0061	0.0334	0.0333	0.6362
10-AUG-2021	504648	13.69	13.04	0.0486	0.0483	0.0483	0.9228
10-AUG-2021	504697	2.73	2.87	-0.0500	0.0293	0.0295	0.5636
10-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	504731	18.05	18.05	0.0000	0.0088	0.0088	0.1681
10-AUG-2021	504746	452.00	452.00	0.0000	0.0144	0.0144	0.2751
10-AUG-2021	504786	309.10	323.30	-0.0449	0.0349	0.0350	0.6687
10-AUG-2021	504810	40.70	37.10	0.0926	0.0312	0.0318	0.6075
10-AUG-2021	504840	1431.65	1479.45	-0.0328	0.0347	0.0347	0.6629
10-AUG-2021	504882	2127.55	2026.25	0.0488	0.0318	0.0319	0.6094
10-AUG-2021	504908	205.35	216.05	-0.0508	0.0468	0.0468	0.8941
10-AUG-2021	504918	1662.60	1799.85	-0.0793	0.0352	0.0355	0.6782
10-AUG-2021	504959	2490.10	2575.90	-0.0339	0.0264	0.0264	0.5044
10-AUG-2021	504961	58.50	60.50	-0.0336	0.0354	0.0354	0.6763
10-AUG-2021	504988	460.00	451.25	0.0192	0.0309	0.0308	0.5884
10-AUG-2021	505036	490.90	530.45	-0.0775	0.0262	0.0267	0.5101
10-AUG-2021	505141	35.90	37.05	-0.0315	0.0298	0.0298	0.5693
10-AUG-2021	505163	484.00	497.95	-0.0284	0.0298	0.0298	0.5693
10-AUG-2021	505212	60.40	59.10	0.0218	0.0109	0.0110	0.2102
10-AUG-2021	505216	650.00	660.00	-0.0153	0.0272	0.0272	0.5197
10-AUG-2021	505232	1170.00	1202.65	-0.0275	0.0321	0.0321	0.6133
10-AUG-2021	505250	52.05	54.90	-0.0533	0.0362	0.0363	0.6935
10-AUG-2021	505283	365.30	387.00	-0.0577	0.0330	0.0332	0.6343
10-AUG-2021	505285	173.70	173.70	0.0000	0.0068	0.0068	0.1299
10-AUG-2021	505299	127.50	138.60	-0.0835	0.0378	0.0382	0.7298
10-AUG-2021	505302	596.25	608.40	-0.0202	0.1537	0.1533	2.9288
10-AUG-2021	505320	25.90	25.90	0.0000	0.0069	0.0068	0.1299
10-AUG-2021	505336	0.89	0.89	0.0000	0.0076	0.0075	0.1433
10-AUG-2021	505358	73.10	76.90	-0.0507	0.0396	0.0397	0.7585
10-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
10-AUG-2021	505515	14.50	14.50	0.0000	0.0163	0.0162	0.3095
10-AUG-2021	505523	0.72	0.66	0.0870	0.0269	0.0276	0.5273
10-AUG-2021	505576	88.30	97.50	-0.0991	0.0290	0.0298	0.5693
10-AUG-2021	505585	13.46	13.46	0.0000	0.0080	0.0080	0.1528
10-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	505650	11.88	12.50	-0.0509	0.0315	0.0316	0.6037
10-AUG-2021	505681	404.40	422.00	-0.0426	0.0289	0.0290	0.5540
10-AUG-2021	505685	90.55	90.55	0.0000	0.0045	0.0045	0.0860
10-AUG-2021	505690	173.30	165.05	0.0488	0.0329	0.0330	0.6305
10-AUG-2021	505693	136.35	139.85	-0.0253	0.0347	0.0347	0.6629
10-AUG-2021	505703	5.94	5.94	0.0000	0.0154	0.0154	0.2942
10-AUG-2021	505711	2.11	2.22	-0.0508	0.0333	0.0334	0.6381
10-AUG-2021	505712	126.95	127.20	-0.0020	0.0446	0.0445	0.8502
10-AUG-2021	505725	616.85	587.50	0.0487	0.0315	0.0316	0.6037
10-AUG-2021	505729	53.70	58.95	-0.0933	0.0374	0.0379	0.7241
10-AUG-2021	505737	214.70	220.95	-0.0287	0.0334	0.0334	0.6381
10-AUG-2021	505750	585.10	592.25	-0.0121	0.0587	0.0585	1.1176
10-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-AUG-2021	505827	227.60	242.60	-0.0638	0.0411	0.0413	0.7890
10-AUG-2021	505840	11.50	11.82	-0.0274	0.0373	0.0373	0.7126
10-AUG-2021	505850	58.45	62.00	-0.0590	0.0205	0.0209	0.3993
10-AUG-2021	505872	851.95	900.95	-0.0559	0.0304	0.0306	0.5846
10-AUG-2021	505893	237.60	250.10	-0.0513	0.0275	0.0276	0.5273
10-AUG-2021	505978	1531.30	1646.35	-0.0724	0.0305	0.0308	0.5884
10-AUG-2021	506003	5.44	5.66	-0.0396	0.1569	0.1565	2.9899
10-AUG-2021	506105	94.55	96.70	-0.0225	0.0295	0.0294	0.5617
10-AUG-2021	506122	78.20	74.55	0.0478	0.0386	0.0387	0.7394
10-AUG-2021	506128	23.05	24.30	-0.0528	0.0393	0.0394	0.7527
10-AUG-2021	506134	6.37	6.37	0.0000	0.0182	0.0181	0.3458
10-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
10-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	506180	139.65	139.65	0.0000	0.0062	0.0062	0.1185
10-AUG-2021	506186	15.25	16.15	-0.0573	0.0426	0.0427	0.8158
10-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	506248	127.70	140.25	-0.0937	0.0403	0.0408	0.7795
10-AUG-2021	506260	130.65	132.30	-0.0126	0.0446	0.0445	0.8502
10-AUG-2021	506313	81.90	81.90	0.0000	0.0056	0.0056	0.1070
10-AUG-2021	506365	24.05	25.30	-0.0507	0.0258	0.0260	0.4967
10-AUG-2021	506405	329.15	353.50	-0.0714	0.0355	0.0358	0.6840
10-AUG-2021	506414	292.95	309.70	-0.0556	0.0326	0.0327	0.6247
10-AUG-2021	506520	6.69	7.04	-0.0510	0.0414	0.0414	0.7909
10-AUG-2021	506522	1970.00	1960.90	0.0046	0.0251	0.0250	0.4776
10-AUG-2021	506528	795.20	802.20	-0.0088	0.0338	0.0337	0.6438
10-AUG-2021	506530	715.00	716.00	-0.0014	0.0228	0.0228	0.4356
10-AUG-2021	506532	266.45	283.85	-0.0633	0.0330	0.0333	0.6362
10-AUG-2021	506543	3.46	3.30	0.0473	0.0279	0.0280	0.5349
10-AUG-2021	506597	354.10	363.30	-0.0256	0.0355	0.0355	0.6782
10-AUG-2021	506605	631.00	607.30	0.0383	0.0401	0.0401	0.7661
10-AUG-2021	506640	165.00	164.40	0.0036	0.0279	0.0279	0.5330
10-AUG-2021	506642	43.90	41.90	0.0466	0.0459	0.0459	0.8769
10-AUG-2021	506685	379.80	393.75	-0.0361	0.0317	0.0317	0.6056
10-AUG-2021	506687	1874.40	1847.95	0.0142	0.0259	0.0258	0.4929
10-AUG-2021	506734	112.60	117.60	-0.0434	0.0440	0.0440	0.8406
10-AUG-2021	506808	11.69	12.30	-0.0509	0.0368	0.0369	0.7050
10-AUG-2021	506852	110.20	114.30	-0.0365	0.0409	0.0408	0.7795
10-AUG-2021	506854	306.70	337.45	-0.0955	0.0401	0.0406	0.7757
10-AUG-2021	506858	57.95	60.95	-0.0505	0.0309	0.0310	0.5923
10-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	506879	398.40	437.45	-0.0935	0.0375	0.0379	0.7241
10-AUG-2021	506910	86.70	87.55	-0.0098	0.0391	0.0390	0.7451
10-AUG-2021	506919	198.15	205.70	-0.0374	0.0365	0.0365	0.6973
10-AUG-2021	506935	76.05	72.45	0.0485	0.0262	0.0264	0.5044
10-AUG-2021	506947	38.00	38.00	0.0000	0.0042	0.0042	0.0802
10-AUG-2021	506975	2.99	2.99	0.0000	0.0205	0.0204	0.3897
10-AUG-2021	506981	133.40	131.95	0.0109	0.0392	0.0391	0.7470
10-AUG-2021	507155	68.50	69.50	-0.0145	0.0294	0.0293	0.5598
10-AUG-2021	507180	108.60	114.30	-0.0512	0.0507	0.0507	0.9686
10-AUG-2021	507265	63.00	66.00	-0.0465	0.0473	0.0473	0.9037
10-AUG-2021	507300	2045.00	1950.10	0.0475	0.0337	0.0338	0.6457
10-AUG-2021	507435	68.60	68.05	0.0080	0.0309	0.0309	0.5903
10-AUG-2021	507474	74.80	78.50	-0.0483	0.0409	0.0409	0.7814
10-AUG-2021	507486	65.25	68.60	-0.0501	0.0352	0.0353	0.6744
10-AUG-2021	507498	13.55	14.25	-0.0504	0.0421	0.0422	0.8062
10-AUG-2021	507515	23.25	24.45	-0.0503	0.0355	0.0356	0.6801
10-AUG-2021	507525	802.95	810.40	-0.0092	0.0270	0.0269	0.5139
10-AUG-2021	507552	64.20	68.65	-0.0670	0.0331	0.0333	0.6362
10-AUG-2021	507598	75.30	78.45	-0.0410	0.0395	0.0395	0.7546
10-AUG-2021	507609	54.00	55.90	-0.0346	0.0147	0.0149	0.2847
10-AUG-2021	507621	348.00	351.95	-0.0113	0.0232	0.0231	0.4413
10-AUG-2021	507645	12199.35	12699.35	-0.0402	0.0313	0.0313	0.5980
10-AUG-2021	507690	77.20	77.60	-0.0052	0.0374	0.0373	0.7126
10-AUG-2021	507753	38.35	40.05	-0.0434	0.0339	0.0339	0.6477
10-AUG-2021	507759	25.70	25.00	0.0276	0.0341	0.0340	0.6496
10-AUG-2021	507808	6.45	6.45	0.0000	0.0090	0.0090	0.1719
10-AUG-2021	507813	52.65	54.15	-0.0281	0.0366	0.0366	0.6992
10-AUG-2021	507817	72.50	75.30	-0.0379	0.0308	0.0308	0.5884
10-AUG-2021	507836	533.70	560.85	-0.0496	0.0343	0.0344	0.6572
10-AUG-2021	507852	8.25	8.50	-0.0299	0.0266	0.0266	0.5082
10-AUG-2021	507864	37.10	38.00	-0.0240	0.0343	0.0343	0.6553
10-AUG-2021	507872	35.50	37.35	-0.0508	0.0356	0.0357	0.6820
10-AUG-2021	507886	11.39	11.39	0.0000	0.0120	0.0119	0.2273
10-AUG-2021	507894	11.90	11.90	0.0000	0.0166	0.0165	0.3152
10-AUG-2021	507910	43.65	48.00	-0.0950	0.0353	0.0359	0.6859
10-AUG-2021	507912	127.35	134.40	-0.0539	0.0472	0.0472	0.9018
10-AUG-2021	507917	16.53	16.53	0.0000	0.0111	0.0111	0.2121
10-AUG-2021	507938	5.84	5.84	0.0000	0.0072	0.0071	0.1356
10-AUG-2021	507944	1118.50	1177.35	-0.0513	0.0422	0.0422	0.8062
10-AUG-2021	507946	20.45	21.20	-0.0360	0.0226	0.0227	0.4337
10-AUG-2021	507948	77.20	81.25	-0.0511	0.0292	0.0293	0.5598
10-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	507960	161.35	169.65	-0.0502	0.0310	0.0311	0.5942
10-AUG-2021	507962	7.33	7.71	-0.0505	0.0053	0.0064	0.1223
10-AUG-2021	507966	27.90	27.90	0.0000	0.0284	0.0283	0.5407
10-AUG-2021	507970	30.30	31.85	-0.0499	0.0329	0.0330	0.6305
10-AUG-2021	507981	30.90	30.60	0.0098	0.0370	0.0369	0.7050
10-AUG-2021	507987	3.30	3.30	0.0000	0.0059	0.0058	0.1108
10-AUG-2021	507998	41.05	45.30	-0.0985	0.0476	0.0480	0.9170
10-AUG-2021	508136	235.10	240.40	-0.0223	0.0338	0.0337	0.6438
10-AUG-2021	508306	42.00	41.25	0.0180	0.0244	0.0244	0.4662
10-AUG-2021	508486	6308.05	6399.60	-0.0144	0.0168	0.0168	0.3210
10-AUG-2021	508494	90.00	94.10	-0.0445	0.0343	0.0343	0.6553
10-AUG-2021	508571	48.00	48.00	0.0000	0.0155	0.0155	0.2961
10-AUG-2021	508664	19.40	19.40	0.0000	0.0219	0.0218	0.4165
10-AUG-2021	508670	2550.00	2670.00	-0.0460	0.0193	0.0195	0.3725
10-AUG-2021	508807	521.55	548.90	-0.0511	0.0363	0.0364	0.6954
10-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	508875	102.90	108.30	-0.0511	0.0362	0.0363	0.6935
10-AUG-2021	508905	40.10	42.20	-0.0510	0.0280	0.0281	0.5368
10-AUG-2021	508918	40.00	39.95	0.0013	0.0272	0.0271	0.5177
10-AUG-2021	508922	12.08	12.47	-0.0318	0.0397	0.0397	0.7585
10-AUG-2021	508929	9.00	9.00	0.0000	0.0284	0.0283	0.5407
10-AUG-2021	508941	556.35	565.65	-0.0166	0.0260	0.0259	0.4948
10-AUG-2021	508954	49.60	52.60	-0.0587	0.0335	0.0336	0.6419
10-AUG-2021	508956	3.57	3.41	0.0459	0.0304	0.0305	0.5827
10-AUG-2021	508961	31.75	31.75	0.0000	0.0060	0.0060	0.1146
10-AUG-2021	508963	3.23	3.23	0.0000	0.0257	0.0256	0.4891
10-AUG-2021	508969	2.20	2.22	-0.0090	0.0344	0.0343	0.6553
10-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	508996	1.04	1.06	-0.0190	0.0295	0.0294	0.5617
10-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	509015	5.77	5.77	0.0000	0.0123	0.0123	0.2350
10-AUG-2021	509026	48.45	48.45	0.0000	0.0194	0.0194	0.3706
10-AUG-2021	509038	21.00	21.00	0.0000	0.0053	0.0053	0.1013
10-AUG-2021	509040	19.90	20.25	-0.0174	0.0305	0.0304	0.5808
10-AUG-2021	509048	13.91	14.64	-0.0511	0.0421	0.0422	0.8062
10-AUG-2021	509051	1.94	1.86	0.0421	0.0448	0.0448	0.8559
10-AUG-2021	509053	6.97	6.64	0.0485	0.0403	0.0403	0.7699
10-AUG-2021	509073	17.50	17.95	-0.0254	0.0263	0.0263	0.5025
10-AUG-2021	509084	23.15	23.15	0.0000	0.0203	0.0202	0.3859
10-AUG-2021	509099	12.51	12.51	0.0000	0.0058	0.0058	0.1108
10-AUG-2021	509162	89.40	96.15	-0.0728	0.0353	0.0356	0.6801
10-AUG-2021	509196	51.40	49.55	0.0367	0.0325	0.0325	0.6209
10-AUG-2021	509423	30.00	31.55	-0.0504	0.0306	0.0307	0.5865
10-AUG-2021	509438	1630.00	1674.30	-0.0268	0.0222	0.0223	0.4260
10-AUG-2021	509449	48.90	51.45	-0.0508	0.0309	0.0310	0.5923
10-AUG-2021	509470	12935.00	13311.00	-0.0287	0.0291	0.0291	0.5560
10-AUG-2021	509472	303.00	306.80	-0.0125	0.0357	0.0357	0.6820
10-AUG-2021	509486	148.10	164.80	-0.1068	0.0384	0.0391	0.7470
10-AUG-2021	509525	862.10	864.15	-0.0024	0.0295	0.0295	0.5636
10-AUG-2021	509546	17.80	18.45	-0.0359	0.0338	0.0338	0.6457
10-AUG-2021	509563	9.95	10.47	-0.0509	0.0319	0.0320	0.6114
10-AUG-2021	509597	259.00	267.00	-0.0304	0.0310	0.0310	0.5923
10-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
10-AUG-2021	509709	63.15	65.50	-0.0365	0.0407	0.0407	0.7776
10-AUG-2021	509760	17.01	16.20	0.0488	0.0187	0.0190	0.3630
10-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	509835	32.25	33.90	-0.0499	0.0299	0.0301	0.5751
10-AUG-2021	509845	609.00	609.00	0.0000	0.0118	0.0118	0.2254
10-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
10-AUG-2021	509887	215.25	215.25	0.0000	0.0266	0.0265	0.5063
10-AUG-2021	509895	325.95	348.95	-0.0682	0.0405	0.0407	0.7776
10-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	509945	405.25	425.10	-0.0478	0.0296	0.0297	0.5674
10-AUG-2021	509953	49.40	49.40	0.0000	0.0087	0.0087	0.1662
10-AUG-2021	510245	10.18	9.66	0.0524	0.0409	0.0410	0.7833
10-AUG-2021	511000	1.23	1.23	0.0000	0.0162	0.0161	0.3076
10-AUG-2021	511012	1.09	1.14	-0.0449	0.0303	0.0304	0.5808
10-AUG-2021	511016	12.62	12.02	0.0487	0.0222	0.0224	0.4280
10-AUG-2021	511018	20.45	21.50	-0.0501	0.0295	0.0296	0.5655
10-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	511066	21.10	22.25	-0.0531	0.0326	0.0328	0.6266
10-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
10-AUG-2021	511076	34.90	35.70	-0.0227	0.0334	0.0333	0.6362
10-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	511110	5.62	5.91	-0.0503	0.0342	0.0343	0.6553
10-AUG-2021	511116	0.32	0.33	-0.0308	0.0281	0.0281	0.5368
10-AUG-2021	511122	37.80	37.80	0.0000	0.0140	0.0140	0.2675
10-AUG-2021	511131	10.24	9.76	0.0480	0.0399	0.0399	0.7623
10-AUG-2021	511144	6.08	5.61	0.0805	0.0352	0.0356	0.6801
10-AUG-2021	511147	21.00	21.80	-0.0374	0.0402	0.0402	0.7680
10-AUG-2021	511149	13.99	13.99	0.0000	0.0015	0.0015	0.0287
10-AUG-2021	511153	235.95	241.95	-0.0251	0.0286	0.0286	0.5464
10-AUG-2021	511169	3.75	3.75	0.0000	0.0663	0.0661	1.2628
10-AUG-2021	511176	23.00	23.00	0.0000	0.0235	0.0234	0.4471
10-AUG-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
10-AUG-2021	511187	2.46	2.58	-0.0476	0.0244	0.0245	0.4681
10-AUG-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
10-AUG-2021	511260	15.85	15.85	0.0000	0.0120	0.0120	0.2293
10-AUG-2021	511355	8.49	8.93	-0.0505	0.0374	0.0375	0.7164
10-AUG-2021	511359	26.05	26.50	-0.0171	0.0300	0.0300	0.5731
10-AUG-2021	511367	3.60	3.60	0.0000	0.0083	0.0083	0.1586
10-AUG-2021	511377	9.59	10.09	-0.0508	0.0280	0.0282	0.5388
10-AUG-2021	511391	16.45	15.75	0.0435	0.0302	0.0303	0.5789
10-AUG-2021	511401	3.58	3.58	0.0000	0.0130	0.0130	0.2484
10-AUG-2021	511411	53.85	53.85	0.0000	0.0306	0.0305	0.5827
10-AUG-2021	511441	7.46	7.85	-0.0510	0.0262	0.0264	0.5044
10-AUG-2021	511451	5.40	5.46	-0.0110	0.0266	0.0266	0.5082
10-AUG-2021	511463	23.20	23.25	-0.0022	0.0331	0.0330	0.6305
10-AUG-2021	511501	25.55	27.50	-0.0735	0.0414	0.0416	0.7948
10-AUG-2021	511507	10.45	11.00	-0.0513	0.0262	0.0264	0.5044
10-AUG-2021	511509	81.95	83.75	-0.0217	0.0482	0.0481	0.9189
10-AUG-2021	511523	9.09	9.15	-0.0066	0.0386	0.0386	0.7375
10-AUG-2021	511525	1.26	1.20	0.0488	0.0280	0.0281	0.5368
10-AUG-2021	511533	51.65	50.85	0.0156	0.0425	0.0424	0.8101
10-AUG-2021	511535	7.82	7.45	0.0485	0.0167	0.0170	0.3248
10-AUG-2021	511539	8.78	8.78	0.0000	0.0118	0.0118	0.2254
10-AUG-2021	511543	10.12	10.12	0.0000	0.0326	0.0325	0.6209
10-AUG-2021	511549	62.00	66.85	-0.0753	0.0398	0.0401	0.7661
10-AUG-2021	511551	145.75	151.90	-0.0413	0.0387	0.0387	0.7394
10-AUG-2021	511557	34.10	35.10	-0.0289	0.0356	0.0356	0.6801
10-AUG-2021	511571	58.10	61.15	-0.0512	0.0352	0.0353	0.6744
10-AUG-2021	511577	11.00	11.00	0.0000	0.0192	0.0192	0.3668
10-AUG-2021	511585	1.46	1.44	0.0138	0.0089	0.0089	0.1700
10-AUG-2021	511589	39.80	43.05	-0.0785	0.0447	0.0449	0.8578
10-AUG-2021	511593	6.20	6.19	0.0016	0.0233	0.0232	0.4432
10-AUG-2021	511597	3.25	3.25	0.0000	0.0258	0.0258	0.4929
10-AUG-2021	511601	9.79	10.01	-0.0222	0.0348	0.0347	0.6629
10-AUG-2021	511609	11.70	12.16	-0.0386	0.0272	0.0273	0.5216
10-AUG-2021	511628	51.00	52.00	-0.0194	0.0388	0.0387	0.7394
10-AUG-2021	511654	8.92	8.50	0.0482	0.0327	0.0328	0.6266
10-AUG-2021	511658	60.95	63.35	-0.0386	0.0312	0.0313	0.5980
10-AUG-2021	511672	67.40	65.95	0.0217	0.0393	0.0393	0.7508
10-AUG-2021	511688	8.79	8.79	0.0000	0.0169	0.0169	0.3229
10-AUG-2021	511692	38.95	41.00	-0.0513	0.0223	0.0225	0.4299
10-AUG-2021	511696	52.60	50.60	0.0388	0.0198	0.0200	0.3821
10-AUG-2021	511700	1.40	1.40	0.0000	0.0129	0.0129	0.2465
10-AUG-2021	511702	6.90	6.70	0.0294	0.0202	0.0203	0.3878
10-AUG-2021	511710	1.16	1.12	0.0351	0.0382	0.0382	0.7298
10-AUG-2021	511712	12.41	11.95	0.0378	0.0235	0.0235	0.4490
10-AUG-2021	511714	35.65	35.65	0.0000	0.0265	0.0265	0.5063
10-AUG-2021	511716	4.80	4.62	0.0382	0.0360	0.0360	0.6878
10-AUG-2021	511724	39.60	39.85	-0.0063	0.0401	0.0400	0.7642
10-AUG-2021	511728	13.23	12.60	0.0488	0.0305	0.0306	0.5846
10-AUG-2021	511730	10.38	10.91	-0.0498	0.0255	0.0257	0.4910
10-AUG-2021	511736	1.27	1.21	0.0484	0.0315	0.0316	0.6037
10-AUG-2021	511738	19.80	19.80	0.0000	0.0209	0.0208	0.3974
10-AUG-2021	511742	112.15	114.65	-0.0220	0.0340	0.0340	0.6496
10-AUG-2021	511754	81.90	85.80	-0.0465	0.0370	0.0370	0.7069
10-AUG-2021	511756	3.50	3.65	-0.0420	0.0207	0.0208	0.3974
10-AUG-2021	511758	23.55	23.65	-0.0042	0.0290	0.0289	0.5521
10-AUG-2021	511760	4.08	4.08	0.0000	0.0080	0.0079	0.1509
10-AUG-2021	511764	14.95	14.95	0.0000	0.0394	0.0393	0.7508
10-AUG-2021	511768	111.55	115.40	-0.0339	0.0395	0.0395	0.7546
10-AUG-2021	512008	73.55	73.55	0.0000	0.0105	0.0104	0.1987
10-AUG-2021	512014	1.80	1.80	0.0000	0.0040	0.0040	0.0764
10-AUG-2021	512018	1.83	1.73	0.0562	0.0418	0.0419	0.8005
10-AUG-2021	512020	1934.95	1969.95	-0.0179	0.0352	0.0351	0.6706
10-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
10-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
10-AUG-2021	512036	40.00	40.00	0.0000	0.0140	0.0140	0.2675
10-AUG-2021	512047	2.80	2.94	-0.0488	0.0330	0.0331	0.6324
10-AUG-2021	512048	1.03	0.94	0.0914	0.0283	0.0289	0.5521
10-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512064	70.45	70.45	0.0000	0.0332	0.0332	0.6343
10-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512068	19.75	20.75	-0.0494	0.0371	0.0372	0.7107
10-AUG-2021	512093	3.20	3.36	-0.0488	0.0394	0.0395	0.7546
10-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
10-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512103	99.45	104.65	-0.0510	0.0204	0.0206	0.3936
10-AUG-2021	512109	9.06	9.06	0.0000	0.0061	0.0061	0.1165
10-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512165	97.95	102.65	-0.0469	0.0356	0.0356	0.6801
10-AUG-2021	512169	6.46	6.46	0.0000	0.0212	0.0211	0.4031
10-AUG-2021	512175	9.71	10.33	-0.0619	0.0443	0.0444	0.8483
10-AUG-2021	512197	3.58	3.41	0.0487	0.0226	0.0228	0.4356
10-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512215	26.40	26.40	0.0000	0.0156	0.0156	0.2980
10-AUG-2021	512217	6.16	6.48	-0.0506	0.0356	0.0357	0.6820
10-AUG-2021	512229	156.60	159.75	-0.0199	0.0172	0.0172	0.3286
10-AUG-2021	512247	4.97	5.03	-0.0120	0.0336	0.0335	0.6400
10-AUG-2021	512257	4.47	4.53	-0.0133	0.0420	0.0419	0.8005
10-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512267	6.21	6.11	0.0162	0.0394	0.0393	0.7508
10-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
10-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512279	9.50	9.65	-0.0157	0.0230	0.0230	0.4394
10-AUG-2021	512297	49.65	47.30	0.0485	0.0191	0.0194	0.3706
10-AUG-2021	512329	180.05	180.05	0.0000	0.0194	0.0194	0.3706
10-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512344	2.58	2.71	-0.0492	0.0330	0.0331	0.6324
10-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512359	5.04	5.04	0.0000	0.0246	0.0245	0.4681
10-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512379	3.09	3.25	-0.0505	0.0275	0.0276	0.5273
10-AUG-2021	512381	126.55	133.15	-0.0508	0.0394	0.0395	0.7546
10-AUG-2021	512393	67.25	64.50	0.0418	0.0360	0.0360	0.6878
10-AUG-2021	512399	62.60	63.00	-0.0064	0.0358	0.0357	0.6820
10-AUG-2021	512405	4.47	4.26	0.0481	0.0096	0.0101	0.1930
10-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512425	636.60	670.00	-0.0511	0.0311	0.0312	0.5961
10-AUG-2021	512437	441.55	458.00	-0.0366	0.0343	0.0343	0.6553
10-AUG-2021	512441	28.55	28.55	0.0000	0.0133	0.0133	0.2541
10-AUG-2021	512443	10.10	10.10	0.0000	0.0052	0.0052	0.0993
10-AUG-2021	512453	1173.25	1234.95	-0.0513	0.0433	0.0433	0.8272
10-AUG-2021	512455	70.25	72.45	-0.0308	0.0390	0.0389	0.7432
10-AUG-2021	512463	9.15	9.05	0.0110	0.0289	0.0289	0.5521
10-AUG-2021	512477	107.10	111.35	-0.0389	0.0316	0.0317	0.6056
10-AUG-2021	512479	83.00	83.00	0.0000	0.0144	0.0143	0.2732
10-AUG-2021	512481	3.80	3.99	-0.0488	0.0266	0.0268	0.5120
10-AUG-2021	512485	11.84	11.84	0.0000	0.0113	0.0113	0.2159
10-AUG-2021	512489	19.20	18.30	0.0480	0.0183	0.0186	0.3554
10-AUG-2021	512493	16.15	17.85	-0.1001	0.0357	0.0363	0.6935
10-AUG-2021	512499	0.53	0.54	-0.0187	0.0074	0.0075	0.1433
10-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	512527	670.60	716.65	-0.0664	0.0307	0.0310	0.5923
10-AUG-2021	512565	5.94	5.75	0.0325	0.0206	0.0207	0.3955
10-AUG-2021	512589	9.00	9.15	-0.0165	0.0302	0.0301	0.5751
10-AUG-2021	512591	1.80	1.80	0.0000	0.0077	0.0076	0.1452
10-AUG-2021	512595	12.00	11.49	0.0434	0.0130	0.0133	0.2541
10-AUG-2021	512600	10.92	10.40	0.0488	0.0071	0.0079	0.1509
10-AUG-2021	512604	9.01	8.70	0.0350	0.0602	0.0601	1.1482
10-AUG-2021	512618	4.30	4.52	-0.0499	0.0296	0.0298	0.5693
10-AUG-2021	512624	2.05	2.26	-0.0975	0.0298	0.0305	0.5827
10-AUG-2021	512634	47.65	48.10	-0.0094	0.0343	0.0342	0.6534
10-AUG-2021	513005	22.80	23.15	-0.0152	0.0350	0.0350	0.6687
10-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	513043	24.65	25.90	-0.0495	0.0381	0.0381	0.7279
10-AUG-2021	513059	12.01	12.64	-0.0511	0.0380	0.0381	0.7279
10-AUG-2021	513063	12.98	13.57	-0.0445	0.0302	0.0303	0.5789
10-AUG-2021	513117	3.74	3.75	-0.0027	0.0326	0.0325	0.6209
10-AUG-2021	513119	10.76	10.25	0.0486	0.0233	0.0235	0.4490
10-AUG-2021	513149	145.00	135.10	0.0707	0.0390	0.0392	0.7489
10-AUG-2021	513173	31.35	30.85	0.0161	0.0283	0.0283	0.5407
10-AUG-2021	513252	500.00	515.00	-0.0296	0.0341	0.0341	0.6515
10-AUG-2021	513295	1.72	1.71	0.0058	0.0290	0.0289	0.5521
10-AUG-2021	513303	4.45	4.25	0.0460	0.0343	0.0344	0.6572
10-AUG-2021	513305	2.35	2.47	-0.0498	0.0385	0.0385	0.7355
10-AUG-2021	513307	29.10	29.25	-0.0051	0.0279	0.0278	0.5311
10-AUG-2021	513309	15.25	16.05	-0.0511	0.0499	0.0499	0.9533
10-AUG-2021	513337	11.07	10.55	0.0481	0.0225	0.0227	0.4337
10-AUG-2021	513353	144.45	148.55	-0.0280	0.0320	0.0319	0.6094
10-AUG-2021	513361	1.72	1.81	-0.0510	0.0362	0.0363	0.6935
10-AUG-2021	513369	59.95	61.00	-0.0174	0.0389	0.0388	0.7413
10-AUG-2021	513397	8.11	8.53	-0.0505	0.0259	0.0260	0.4967
10-AUG-2021	513401	18.40	17.95	0.0248	0.0308	0.0307	0.5865
10-AUG-2021	513403	4.90	4.90	0.0000	0.0259	0.0259	0.4948
10-AUG-2021	513418	1.77	1.69	0.0463	0.0181	0.0184	0.3515
10-AUG-2021	513422	10.04	10.04	0.0000	0.0064	0.0064	0.1223
10-AUG-2021	513430	7.75	7.75	0.0000	0.0263	0.0262	0.5006
10-AUG-2021	513452	10.93	11.50	-0.0508	0.0262	0.0263	0.5025
10-AUG-2021	513456	22.90	24.10	-0.0511	0.0311	0.0312	0.5961
10-AUG-2021	513460	9.72	10.23	-0.0511	0.0265	0.0267	0.5101
10-AUG-2021	513472	61.80	64.95	-0.0497	0.0398	0.0399	0.7623
10-AUG-2021	513488	28.35	26.55	0.0656	0.0416	0.0418	0.7986
10-AUG-2021	513496	12.80	12.80	0.0000	0.0033	0.0033	0.0630
10-AUG-2021	513498	20.50	20.50	0.0000	0.0271	0.0270	0.5158
10-AUG-2021	513502	2.48	2.61	-0.0511	0.0285	0.0287	0.5483
10-AUG-2021	513507	42.20	44.15	-0.0452	0.0257	0.0258	0.4929
10-AUG-2021	513511	95.05	90.20	0.0524	0.0358	0.0359	0.6859
10-AUG-2021	513513	9.10	10.11	-0.1053	0.0322	0.0330	0.6305
10-AUG-2021	513515	2.75	2.68	0.0258	0.0356	0.0356	0.6801
10-AUG-2021	513517	230.55	242.25	-0.0495	0.0344	0.0345	0.6591
10-AUG-2021	513528	2.60	2.72	-0.0451	0.0316	0.0317	0.6056
10-AUG-2021	513532	71.40	74.65	-0.0445	0.0402	0.0402	0.7680
10-AUG-2021	513536	12.02	12.68	-0.0535	0.0280	0.0282	0.5388
10-AUG-2021	513540	14.07	13.40	0.0488	0.0238	0.0240	0.4585
10-AUG-2021	513548	79.00	78.45	0.0070	0.0287	0.0286	0.5464
10-AUG-2021	513558	8.38	7.65	0.0911	0.0348	0.0353	0.6744
10-AUG-2021	513566	16.15	17.00	-0.0513	0.0311	0.0312	0.5961
10-AUG-2021	513579	2.28	2.18	0.0449	0.0225	0.0226	0.4318
10-AUG-2021	513642	16.50	17.25	-0.0445	0.0274	0.0275	0.5254
10-AUG-2021	513687	4.14	4.34	-0.0472	0.0279	0.0280	0.5349
10-AUG-2021	513693	62.70	66.00	-0.0513	0.0441	0.0441	0.8425
10-AUG-2021	513699	26.40	27.40	-0.0372	0.0307	0.0308	0.5884
10-AUG-2021	513709	108.35	116.80	-0.0751	0.0400	0.0403	0.7699
10-AUG-2021	513713	7.34	7.78	-0.0582	0.0452	0.0453	0.8655
10-AUG-2021	513721	10.70	10.70	0.0000	0.0058	0.0058	0.1108
10-AUG-2021	513723	38.00	40.00	-0.0513	0.0304	0.0305	0.5827
10-AUG-2021	514010	4.68	4.92	-0.0500	0.0321	0.0322	0.6152
10-AUG-2021	514028	3.99	3.99	0.0000	0.0220	0.0219	0.4184
10-AUG-2021	514030	343.30	361.35	-0.0512	0.0415	0.0416	0.7948
10-AUG-2021	514036	759.65	837.75	-0.0979	0.0375	0.0380	0.7260
10-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
10-AUG-2021	514087	147.70	162.25	-0.0940	0.0391	0.0396	0.7566
10-AUG-2021	514113	19.60	18.67	0.0486	0.0284	0.0285	0.5445
10-AUG-2021	514138	357.40	376.20	-0.0513	0.0331	0.0332	0.6343
10-AUG-2021	514140	14.70	14.70	0.0000	0.0269	0.0269	0.5139
10-AUG-2021	514144	0.66	0.63	0.0465	0.0519	0.0519	0.9915
10-AUG-2021	514165	18.70	19.95	-0.0647	0.0371	0.0373	0.7126
10-AUG-2021	514171	8.40	8.00	0.0488	0.0299	0.0300	0.5731
10-AUG-2021	514183	186.40	194.85	-0.0443	0.0310	0.0311	0.5942
10-AUG-2021	514197	50.55	48.40	0.0435	0.0273	0.0274	0.5235
10-AUG-2021	514215	273.25	260.25	0.0487	0.0405	0.0406	0.7757
10-AUG-2021	514223	6.55	6.24	0.0485	0.0446	0.0446	0.8521
10-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	514238	28.65	27.30	0.0483	0.0100	0.0106	0.2025
10-AUG-2021	514240	2.84	2.84	0.0000	0.0308	0.0307	0.5865
10-AUG-2021	514248	45.45	47.80	-0.0504	0.0232	0.0235	0.4490
10-AUG-2021	514260	1.80	1.80	0.0000	0.0079	0.0079	0.1509
10-AUG-2021	514264	8.40	8.13	0.0327	0.0421	0.0421	0.8043
10-AUG-2021	514266	67.50	67.65	-0.0022	0.0415	0.0414	0.7909
10-AUG-2021	514272	18.60	19.55	-0.0498	0.0260	0.0261	0.4986
10-AUG-2021	514280	36.50	34.80	0.0477	0.0288	0.0290	0.5540
10-AUG-2021	514302	88.30	81.40	0.0814	0.0359	0.0363	0.6935
10-AUG-2021	514312	9.25	9.60	-0.0371	0.0252	0.0253	0.4834
10-AUG-2021	514316	454.70	433.05	0.0488	0.0267	0.0269	0.5139
10-AUG-2021	514318	13.85	13.85	0.0000	0.0209	0.0209	0.3993
10-AUG-2021	514322	42.80	44.05	-0.0288	0.0442	0.0441	0.8425
10-AUG-2021	514324	21.50	21.50	0.0000	0.0184	0.0184	0.3515
10-AUG-2021	514330	23.15	24.35	-0.0505	0.0238	0.0240	0.4585
10-AUG-2021	514332	22.50	21.60	0.0408	0.0209	0.0210	0.4012
10-AUG-2021	514336	7.46	7.46	0.0000	0.0055	0.0054	0.1032
10-AUG-2021	514358	12.30	12.90	-0.0476	0.0270	0.0271	0.5177
10-AUG-2021	514360	25.80	24.60	0.0476	0.0374	0.0374	0.7145
10-AUG-2021	514378	3.60	3.60	0.0000	0.0173	0.0173	0.3305
10-AUG-2021	514394	28.50	28.40	0.0035	0.0290	0.0289	0.5521
10-AUG-2021	514400	16.80	17.00	-0.0118	0.0273	0.0273	0.5216
10-AUG-2021	514402	12.22	12.22	0.0000	0.0159	0.0158	0.3019
10-AUG-2021	514412	22.65	21.60	0.0475	0.0318	0.0319	0.6094
10-AUG-2021	514418	703.65	704.80	-0.0016	0.0342	0.0341	0.6515
10-AUG-2021	514428	263.95	254.00	0.0384	0.0415	0.0415	0.7929
10-AUG-2021	514440	12.90	12.90	0.0000	0.0099	0.0098	0.1872
10-AUG-2021	514442	21.55	23.75	-0.0972	0.0387	0.0392	0.7489
10-AUG-2021	514448	691.35	725.80	-0.0486	0.0399	0.0399	0.7623
10-AUG-2021	514450	64.05	65.45	-0.0216	0.0391	0.0391	0.7470
10-AUG-2021	514454	8.96	9.43	-0.0511	0.0290	0.0292	0.5579
10-AUG-2021	514460	6.50	6.28	0.0344	0.0268	0.0268	0.5120
10-AUG-2021	514470	58.55	58.70	-0.0026	0.0371	0.0370	0.7069
10-AUG-2021	514482	3.08	3.23	-0.0476	0.0091	0.0097	0.1853
10-AUG-2021	514484	13.13	12.51	0.0484	0.0240	0.0242	0.4623
10-AUG-2021	515008	58.20	61.25	-0.0511	0.0248	0.0250	0.4776
10-AUG-2021	515043	61.75	64.50	-0.0436	0.0286	0.0287	0.5483
10-AUG-2021	515059	20.00	20.20	-0.0100	0.0329	0.0329	0.6286
10-AUG-2021	515085	3.17	3.33	-0.0492	0.0474	0.0474	0.9056
10-AUG-2021	515127	4.60	4.19	0.0934	0.0324	0.0330	0.6305
10-AUG-2021	515147	37.10	38.50	-0.0370	0.0330	0.0330	0.6305
10-AUG-2021	516003	109.20	114.90	-0.0509	0.0444	0.0444	0.8483
10-AUG-2021	516030	88.85	91.30	-0.0272	0.0350	0.0350	0.6687
10-AUG-2021	516032	3.41	3.41	0.0000	0.0161	0.0161	0.3076
10-AUG-2021	516062	6.65	6.65	0.0000	0.0434	0.0433	0.8272
10-AUG-2021	516078	15.30	15.95	-0.0416	0.0351	0.0351	0.6706
10-AUG-2021	516086	2.85	3.00	-0.0513	0.0327	0.0328	0.6266
10-AUG-2021	516096	95.95	94.05	0.0200	0.0347	0.0346	0.6610
10-AUG-2021	516098	4.15	4.36	-0.0494	0.0213	0.0216	0.4127
10-AUG-2021	516106	7.79	7.88	-0.0115	0.0358	0.0357	0.6820
10-AUG-2021	516108	145.90	153.25	-0.0491	0.0367	0.0368	0.7031
10-AUG-2021	516110	19.45	18.95	0.0260	0.0327	0.0327	0.6247
10-AUG-2021	517035	55.00	56.50	-0.0269	0.0429	0.0428	0.8177
10-AUG-2021	517044	5.75	5.80	-0.0087	0.0236	0.0235	0.4490
10-AUG-2021	517063	35.55	36.20	-0.0181	0.0352	0.0351	0.6706
10-AUG-2021	517077	18.05	18.05	0.0000	0.0171	0.0170	0.3248
10-AUG-2021	517096	26.05	24.80	0.0492	0.0474	0.0474	0.9056
10-AUG-2021	517119	9.46	9.50	-0.0042	0.0369	0.0368	0.7031
10-AUG-2021	517166	20.10	21.15	-0.0509	0.0379	0.0380	0.7260
10-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	517201	41.70	43.85	-0.0503	0.0308	0.0309	0.5903
10-AUG-2021	517236	33.30	35.05	-0.0512	0.0414	0.0414	0.7909
10-AUG-2021	517238	72.50	72.50	0.0000	0.0316	0.0315	0.6018
10-AUG-2021	517246	15.60	16.40	-0.0500	0.0331	0.0332	0.6343
10-AUG-2021	517258	28.00	28.35	-0.0124	0.0344	0.0344	0.6572
10-AUG-2021	517264	20.50	21.35	-0.0406	0.0341	0.0341	0.6515
10-AUG-2021	517288	12.37	13.02	-0.0512	0.0356	0.0357	0.6820
10-AUG-2021	517320	3.09	3.09	0.0000	0.0137	0.0137	0.2617
10-AUG-2021	517356	1.27	1.33	-0.0462	0.0288	0.0289	0.5521
10-AUG-2021	517370	26.10	27.20	-0.0413	0.0330	0.0330	0.6305
10-AUG-2021	517372	118.05	125.10	-0.0580	0.0340	0.0342	0.6534
10-AUG-2021	517393	0.79	0.83	-0.0494	0.0288	0.0289	0.5521
10-AUG-2021	517397	89.95	85.70	0.0484	0.0256	0.0258	0.4929
10-AUG-2021	517399	5.50	5.50	0.0000	0.0358	0.0357	0.6820
10-AUG-2021	517415	4.22	4.58	-0.0819	0.0348	0.0352	0.6725
10-AUG-2021	517417	202.00	215.15	-0.0631	0.0297	0.0299	0.5712
10-AUG-2021	517429	66.00	62.55	0.0537	0.0380	0.0381	0.7279
10-AUG-2021	517431	5.98	5.98	0.0000	0.2586	0.2580	4.9291
10-AUG-2021	517437	239.40	244.90	-0.0227	0.0349	0.0349	0.6668
10-AUG-2021	517449	176.10	179.70	-0.0202	0.0273	0.0273	0.5216
10-AUG-2021	517467	9.80	9.34	0.0481	0.0300	0.0301	0.5751
10-AUG-2021	517477	196.80	194.80	0.0102	0.0317	0.0316	0.6037
10-AUG-2021	517494	13.70	14.40	-0.0498	0.0396	0.0396	0.7566
10-AUG-2021	517500	224.95	237.35	-0.0537	0.0310	0.0312	0.5961
10-AUG-2021	517514	21.65	22.25	-0.0273	0.0397	0.0396	0.7566
10-AUG-2021	517546	10.29	10.29	0.0000	0.0301	0.0300	0.5731
10-AUG-2021	517548	2.57	2.60	-0.0116	0.0378	0.0377	0.7203
10-AUG-2021	517554	8.54	8.85	-0.0357	0.0409	0.0409	0.7814
10-AUG-2021	518011	144.20	151.70	-0.0507	0.0322	0.0323	0.6171
10-AUG-2021	518075	69.30	66.00	0.0488	0.0337	0.0338	0.6457
10-AUG-2021	519003	148.00	148.60	-0.0040	0.0412	0.0411	0.7852
10-AUG-2021	519014	1.27	1.27	0.0000	0.0078	0.0078	0.1490
10-AUG-2021	519031	28.50	28.50	0.0000	0.0256	0.0256	0.4891
10-AUG-2021	519064	7.73	7.73	0.0000	0.0212	0.0212	0.4050
10-AUG-2021	519097	31.30	32.00	-0.0221	0.0344	0.0343	0.6553
10-AUG-2021	519152	1700.00	1702.00	-0.0012	0.0278	0.0277	0.5292
10-AUG-2021	519174	15.03	15.82	-0.0512	0.0295	0.0296	0.5655
10-AUG-2021	519191	27.90	28.00	-0.0036	0.0387	0.0386	0.7375
10-AUG-2021	519214	6.20	5.98	0.0361	0.0282	0.0283	0.5407
10-AUG-2021	519216	109.65	116.20	-0.0580	0.0382	0.0383	0.7317
10-AUG-2021	519230	2.62	2.75	-0.0484	0.0277	0.0279	0.5330
10-AUG-2021	519234	21.30	20.30	0.0481	0.0285	0.0287	0.5483
10-AUG-2021	519238	10.70	10.70	0.0000	0.0195	0.0195	0.3725
10-AUG-2021	519242	57.75	55.00	0.0488	0.0231	0.0233	0.4451
10-AUG-2021	519262	42.60	44.80	-0.0504	0.0330	0.0331	0.6324
10-AUG-2021	519285	7.08	6.83	0.0359	0.0356	0.0356	0.6801
10-AUG-2021	519287	9.27	9.37	-0.0107	0.0395	0.0394	0.7527
10-AUG-2021	519295	303.55	308.50	-0.0162	0.0412	0.0411	0.7852
10-AUG-2021	519299	8.31	8.74	-0.0505	0.0325	0.0326	0.6228
10-AUG-2021	519319	4.15	3.98	0.0418	0.0321	0.0322	0.6152
10-AUG-2021	519331	16.26	15.50	0.0479	0.0154	0.0157	0.2999
10-AUG-2021	519353	3.80	3.80	0.0000	0.0248	0.0247	0.4719
10-AUG-2021	519359	58.75	62.35	-0.0595	0.0431	0.0431	0.8234
10-AUG-2021	519367	133.50	112.60	0.1703	0.0552	0.0563	1.0756
10-AUG-2021	519397	27.50	27.15	0.0128	0.1247	0.1244	2.3767
10-AUG-2021	519413	18.95	18.95	0.0000	0.0304	0.0303	0.5789
10-AUG-2021	519415	14.80	14.80	0.0000	0.0093	0.0093	0.1777
10-AUG-2021	519421	2384.60	2479.85	-0.0392	0.0209	0.0210	0.4012
10-AUG-2021	519439	8.83	8.83	0.0000	0.0065	0.0065	0.1242
10-AUG-2021	519455	29.40	28.95	0.0154	0.0323	0.0322	0.6152
10-AUG-2021	519457	30.85	33.15	-0.0719	0.0437	0.0439	0.8387
10-AUG-2021	519463	16.50	16.50	0.0000	0.0184	0.0183	0.3496
10-AUG-2021	519471	9.35	9.35	0.0000	0.0074	0.0074	0.1414
10-AUG-2021	519475	158.85	167.20	-0.0512	0.0401	0.0402	0.7680
10-AUG-2021	519477	42.95	44.15	-0.0276	0.0313	0.0313	0.5980
10-AUG-2021	519483	23.25	24.00	-0.0317	0.0374	0.0374	0.7145
10-AUG-2021	519500	10.80	11.00	-0.0183	0.0270	0.0270	0.5158
10-AUG-2021	519506	3.41	3.41	0.0000	0.0143	0.0143	0.2732
10-AUG-2021	519532	20.45	20.90	-0.0218	0.0370	0.0370	0.7069
10-AUG-2021	519566	86.30	89.55	-0.0370	0.0370	0.0370	0.7069
10-AUG-2021	519604	7.80	7.80	0.0000	0.0229	0.0229	0.4375
10-AUG-2021	519606	3.23	3.23	0.0000	0.0096	0.0095	0.1815
10-AUG-2021	519612	20.90	22.00	-0.0513	0.0384	0.0384	0.7336
10-AUG-2021	520073	503.60	540.05	-0.0699	0.0407	0.0409	0.7814
10-AUG-2021	520075	166.05	171.45	-0.0320	0.0318	0.0318	0.6075
10-AUG-2021	520081	62.70	62.70	0.0000	0.0059	0.0059	0.1127
10-AUG-2021	520121	9.01	9.30	-0.0317	0.0308	0.0308	0.5884
10-AUG-2021	520123	83.25	85.00	-0.0208	0.0384	0.0383	0.7317
10-AUG-2021	520127	8.80	9.16	-0.0401	0.0376	0.0376	0.7183
10-AUG-2021	520131	17.00	17.80	-0.0460	0.0201	0.0203	0.3878
10-AUG-2021	520141	8.82	9.28	-0.0508	0.0344	0.0345	0.6591
10-AUG-2021	520155	9.17	9.99	-0.0856	0.0433	0.0436	0.8330
10-AUG-2021	521048	50.15	52.75	-0.0505	0.0267	0.0269	0.5139
10-AUG-2021	521054	2.96	2.82	0.0485	0.0261	0.0262	0.5006
10-AUG-2021	521062	1.85	1.85	0.0000	0.0279	0.0278	0.5311
10-AUG-2021	521068	17.50	17.50	0.0000	0.0189	0.0188	0.3592
10-AUG-2021	521080	4.10	4.31	-0.0500	0.0353	0.0354	0.6763
10-AUG-2021	521097	174.55	192.30	-0.0968	0.0396	0.0401	0.7661
10-AUG-2021	521105	34.00	33.40	0.0178	0.0346	0.0345	0.6591
10-AUG-2021	521113	18.95	18.80	0.0079	0.0421	0.0420	0.8024
10-AUG-2021	521131	11.21	11.80	-0.0513	0.0313	0.0314	0.5999
10-AUG-2021	521133	1.89	1.89	0.0000	0.0068	0.0068	0.1299
10-AUG-2021	521137	2.44	2.44	0.0000	0.0047	0.0047	0.0898
10-AUG-2021	521141	13.71	13.89	-0.0130	0.0363	0.0362	0.6916
10-AUG-2021	521149	8.35	8.35	0.0000	0.0279	0.0279	0.5330
10-AUG-2021	521151	28.40	29.45	-0.0363	0.0338	0.0338	0.6457
10-AUG-2021	521161	12.45	11.86	0.0485	0.0208	0.0211	0.4031
10-AUG-2021	521178	17.80	17.15	0.0372	0.0285	0.0285	0.5445
10-AUG-2021	521182	3.09	3.09	0.0000	0.0272	0.0271	0.5177
10-AUG-2021	521188	7.98	8.40	-0.0513	0.0282	0.0284	0.5426
10-AUG-2021	521206	1.13	1.25	-0.1009	0.0326	0.0333	0.6362
10-AUG-2021	521210	4.60	4.60	0.0000	0.0214	0.0214	0.4088
10-AUG-2021	521216	80.95	73.60	0.0952	0.0463	0.0466	0.8903
10-AUG-2021	521222	22.20	22.20	0.0000	0.0269	0.0269	0.5139
10-AUG-2021	521226	11.92	12.54	-0.0507	0.0305	0.0306	0.5846
10-AUG-2021	521228	2.05	2.14	-0.0430	0.0282	0.0283	0.5407
10-AUG-2021	521232	17.30	17.30	0.0000	0.0259	0.0259	0.4948
10-AUG-2021	521234	60.15	63.30	-0.0510	0.0335	0.0337	0.6438
10-AUG-2021	521240	219.40	230.90	-0.0511	0.0356	0.0357	0.6820
10-AUG-2021	521244	13.00	13.00	0.0000	0.0247	0.0246	0.4700
10-AUG-2021	522001	15.65	17.35	-0.1031	0.0346	0.0353	0.6744
10-AUG-2021	522004	24.25	25.50	-0.0503	0.0352	0.0353	0.6744
10-AUG-2021	522005	64.70	69.80	-0.0759	0.0438	0.0440	0.8406
10-AUG-2021	522017	148.80	156.55	-0.0508	0.0344	0.0345	0.6591
10-AUG-2021	522027	10.63	10.63	0.0000	0.0240	0.0239	0.4566
10-AUG-2021	522036	5.75	5.75	0.0000	0.0195	0.0195	0.3725
10-AUG-2021	522091	54.00	51.45	0.0484	0.0354	0.0355	0.6782
10-AUG-2021	522101	39.35	41.40	-0.0508	0.0414	0.0414	0.7909
10-AUG-2021	522105	11.53	12.81	-0.1053	0.0352	0.0359	0.6859
10-AUG-2021	522108	528.20	537.60	-0.0176	0.0261	0.0261	0.4986
10-AUG-2021	522122	1188.15	1181.25	0.0058	0.0225	0.0225	0.4299
10-AUG-2021	522134	56.15	59.00	-0.0495	0.0375	0.0376	0.7183
10-AUG-2021	522152	40.65	45.80	-0.1193	0.0448	0.0454	0.8674
10-AUG-2021	522165	25.65	26.95	-0.0494	0.0351	0.0352	0.6725
10-AUG-2021	522183	175.40	182.20	-0.0380	0.0425	0.0425	0.8120
10-AUG-2021	522195	272.85	277.20	-0.0158	0.0294	0.0293	0.5598
10-AUG-2021	522207	84.60	89.05	-0.0513	0.0388	0.0389	0.7432
10-AUG-2021	522209	5.68	5.17	0.0941	0.0360	0.0365	0.6973
10-AUG-2021	522229	48.00	50.75	-0.0557	0.0389	0.0390	0.7451
10-AUG-2021	522231	41.40	41.50	-0.0024	0.0443	0.0442	0.8444
10-AUG-2021	522237	5.75	5.48	0.0481	0.0127	0.0131	0.2503
10-AUG-2021	522245	13.65	13.65	0.0000	0.0178	0.0178	0.3401
10-AUG-2021	522251	90.25	100.45	-0.1071	0.0417	0.0422	0.8062
10-AUG-2021	522257	26.50	27.10	-0.0224	0.0443	0.0442	0.8444
10-AUG-2021	522267	44.00	47.50	-0.0765	0.0351	0.0355	0.6782
10-AUG-2021	522273	19.05	20.05	-0.0512	0.0291	0.0292	0.5579
10-AUG-2021	522281	133.20	142.70	-0.0689	0.0328	0.0331	0.6324
10-AUG-2021	522289	22.15	21.10	0.0486	0.0262	0.0264	0.5044
10-AUG-2021	522292	50.05	48.80	0.0253	0.0260	0.0260	0.4967
10-AUG-2021	522294	135.05	138.00	-0.0216	0.0369	0.0368	0.7031
10-AUG-2021	522650	297.90	324.35	-0.0851	0.0283	0.0288	0.5502
10-AUG-2021	523007	73.30	77.15	-0.0512	0.0435	0.0436	0.8330
10-AUG-2021	523019	37.40	37.15	0.0067	0.0436	0.0435	0.8311
10-AUG-2021	523021	31.35	32.80	-0.0452	0.0425	0.0425	0.8120
10-AUG-2021	523023	73.25	77.35	-0.0545	0.0314	0.0315	0.6018
10-AUG-2021	523054	1552.85	1478.95	0.0488	0.0262	0.0264	0.5044
10-AUG-2021	523062	6.93	6.93	0.0000	0.0135	0.0134	0.2560
10-AUG-2021	523100	57.70	59.40	-0.0290	0.0376	0.0375	0.7164
10-AUG-2021	523105	72.05	72.05	0.0000	0.0186	0.0186	0.3554
10-AUG-2021	523113	10.83	10.82	0.0009	0.0205	0.0204	0.3897
10-AUG-2021	523116	396.90	392.10	0.0122	0.0400	0.0399	0.7623
10-AUG-2021	523120	127.05	132.05	-0.0386	0.0385	0.0385	0.7355
10-AUG-2021	523144	45.40	48.40	-0.0640	0.0351	0.0353	0.6744
10-AUG-2021	523151	6.27	6.60	-0.0513	0.0269	0.0271	0.5177
10-AUG-2021	523160	849.85	891.30	-0.0476	0.0247	0.0249	0.4757
10-AUG-2021	523164	1.92	2.02	-0.0508	0.0185	0.0188	0.3592
10-AUG-2021	523186	199.30	209.75	-0.0511	0.0246	0.0248	0.4738
10-AUG-2021	523222	3.90	3.90	0.0000	0.0127	0.0127	0.2426
10-AUG-2021	523229	87.55	94.20	-0.0732	0.0318	0.0321	0.6133
10-AUG-2021	523232	42.50	44.25	-0.0404	0.0431	0.0431	0.8234
10-AUG-2021	523242	1.57	1.57	0.0000	0.0113	0.0112	0.2140
10-AUG-2021	523248	119.50	122.85	-0.0276	0.0379	0.0379	0.7241
10-AUG-2021	523277	1.24	1.27	-0.0239	0.0368	0.0368	0.7031
10-AUG-2021	523289	15.39	15.39	0.0000	0.0374	0.0373	0.7126
10-AUG-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
10-AUG-2021	523329	2855.55	2975.00	-0.0410	0.0340	0.0340	0.6496
10-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	523351	9.12	9.12	0.0000	0.0051	0.0050	0.0955
10-AUG-2021	523369	397.35	418.85	-0.0527	0.0326	0.0327	0.6247
10-AUG-2021	523373	6.76	6.45	0.0469	0.0268	0.0269	0.5139
10-AUG-2021	523411	239.70	250.25	-0.0431	0.0317	0.0318	0.6075
10-AUG-2021	523425	5.10	5.10	0.0000	0.0228	0.0227	0.4337
10-AUG-2021	523449	29.90	29.80	0.0034	0.0375	0.0374	0.7145
10-AUG-2021	523465	31.80	31.00	0.0255	0.0390	0.0390	0.7451
10-AUG-2021	523475	46.05	41.90	0.0944	0.0437	0.0441	0.8425
10-AUG-2021	523483	313.00	321.40	-0.0265	0.0430	0.0430	0.8215
10-AUG-2021	523489	13.35	13.98	-0.0461	0.0354	0.0354	0.6763
10-AUG-2021	523519	3.58	3.28	0.0875	0.0360	0.0365	0.6973
10-AUG-2021	523537	36.25	39.40	-0.0833	0.0391	0.0395	0.7546
10-AUG-2021	523550	14.35	14.95	-0.0410	0.0395	0.0395	0.7546
10-AUG-2021	523566	33.25	34.85	-0.0470	0.0300	0.0301	0.5751
10-AUG-2021	523586	180.85	183.55	-0.0148	0.0340	0.0339	0.6477
10-AUG-2021	523594	25.50	25.85	-0.0136	0.0314	0.0313	0.5980
10-AUG-2021	523606	486.70	483.15	0.0073	0.0414	0.0413	0.7890
10-AUG-2021	523620	26.40	27.35	-0.0354	0.0340	0.0340	0.6496
10-AUG-2021	523638	161.50	170.00	-0.0513	0.0389	0.0390	0.7451
10-AUG-2021	523650	6.80	6.52	0.0420	0.0252	0.0253	0.4834
10-AUG-2021	523652	8.79	8.38	0.0478	0.0211	0.0213	0.4069
10-AUG-2021	523672	121.10	134.40	-0.1042	0.0349	0.0356	0.6801
10-AUG-2021	523676	63.40	62.55	0.0135	0.0403	0.0402	0.7680
10-AUG-2021	523696	61.80	63.10	-0.0208	0.0229	0.0229	0.4375
10-AUG-2021	523710	257.00	256.00	0.0039	0.0282	0.0281	0.5368
10-AUG-2021	523712	1.17	1.12	0.0437	0.0155	0.0158	0.3019
10-AUG-2021	523722	4.57	4.81	-0.0512	0.0294	0.0295	0.5636
10-AUG-2021	523732	11.58	11.03	0.0487	0.0354	0.0354	0.6763
10-AUG-2021	523752	2.83	3.12	-0.0976	0.0347	0.0353	0.6744
10-AUG-2021	523782	15.00	14.95	0.0033	0.0428	0.0427	0.8158
10-AUG-2021	523790	10.20	10.73	-0.0507	0.0094	0.0101	0.1930
10-AUG-2021	523826	9.85	9.60	0.0257	0.0216	0.0217	0.4146
10-AUG-2021	523832	2.43	2.32	0.0463	0.0228	0.0230	0.4394
10-AUG-2021	523840	18.20	19.20	-0.0535	0.0389	0.0390	0.7451
10-AUG-2021	523842	5.91	6.22	-0.0511	0.0433	0.0434	0.8292
10-AUG-2021	523844	8.64	8.64	0.0000	0.0233	0.0232	0.4432
10-AUG-2021	523850	321.90	339.50	-0.0532	0.0349	0.0350	0.6687
10-AUG-2021	523862	12.65	13.31	-0.0509	0.0264	0.0266	0.5082
10-AUG-2021	523888	5.94	5.94	0.0000	0.0060	0.0060	0.1146
10-AUG-2021	523896	43.40	42.55	0.0198	0.0291	0.0291	0.5560
10-AUG-2021	524013	10.74	10.06	0.0654	0.0389	0.0391	0.7470
10-AUG-2021	524031	9.59	9.14	0.0481	0.0240	0.0242	0.4623
10-AUG-2021	524037	372.95	394.80	-0.0569	0.0474	0.0474	0.9056
10-AUG-2021	524038	3.22	3.38	-0.0485	0.0303	0.0304	0.5808
10-AUG-2021	524080	40.70	42.75	-0.0491	0.0323	0.0324	0.6190
10-AUG-2021	524136	144.40	159.10	-0.0969	0.0359	0.0365	0.6973
10-AUG-2021	524156	68.35	68.25	0.0015	0.0335	0.0334	0.6381
10-AUG-2021	524202	36.90	40.35	-0.0894	0.0350	0.0355	0.6782
10-AUG-2021	524218	179.30	176.20	0.0174	0.0383	0.0382	0.7298
10-AUG-2021	524288	113.35	123.50	-0.0858	0.0371	0.0375	0.7164
10-AUG-2021	524314	16.15	17.00	-0.0513	0.0359	0.0360	0.6878
10-AUG-2021	524336	68.00	72.95	-0.0703	0.0352	0.0354	0.6763
10-AUG-2021	524342	1665.95	1752.65	-0.0507	0.0416	0.0417	0.7967
10-AUG-2021	524400	40.50	42.60	-0.0506	0.0367	0.0368	0.7031
10-AUG-2021	524408	114.30	120.30	-0.0512	0.0318	0.0319	0.6094
10-AUG-2021	524414	8.93	8.93	0.0000	0.0305	0.0304	0.5808
10-AUG-2021	524434	11.68	11.13	0.0482	0.0195	0.0197	0.3764
10-AUG-2021	524440	26.90	27.20	-0.0111	0.0428	0.0427	0.8158
10-AUG-2021	524444	17.65	17.95	-0.0169	0.0296	0.0295	0.5636
10-AUG-2021	524458	9.25	9.73	-0.0506	0.0258	0.0260	0.4967
10-AUG-2021	524470	6.72	7.06	-0.0494	0.0354	0.0355	0.6782
10-AUG-2021	524480	368.90	390.00	-0.0556	0.0297	0.0299	0.5712
10-AUG-2021	524488	3.43	3.61	-0.0511	0.0346	0.0347	0.6629
10-AUG-2021	524502	29.65	28.25	0.0484	0.0218	0.0221	0.4222
10-AUG-2021	524506	396.80	415.20	-0.0453	0.0382	0.0382	0.7298
10-AUG-2021	524514	31.90	31.90	0.0000	0.0128	0.0128	0.2445
10-AUG-2021	524516	6.65	6.65	0.0000	0.0244	0.0243	0.4643
10-AUG-2021	524520	38.25	38.55	-0.0078	0.0357	0.0356	0.6801
10-AUG-2021	524522	24.90	27.05	-0.0828	0.0349	0.0353	0.6744
10-AUG-2021	524534	47.25	49.50	-0.0465	0.0340	0.0341	0.6515
10-AUG-2021	524542	252.80	257.75	-0.0194	0.0251	0.0251	0.4795
10-AUG-2021	524564	13.93	13.27	0.0485	0.0286	0.0288	0.5502
10-AUG-2021	524572	14.90	15.45	-0.0362	0.0309	0.0309	0.5903
10-AUG-2021	524576	34.80	36.65	-0.0518	0.0474	0.0474	0.9056
10-AUG-2021	524580	6.83	7.18	-0.0500	0.0269	0.0271	0.5177
10-AUG-2021	524582	55.20	57.95	-0.0486	0.0340	0.0341	0.6515
10-AUG-2021	524590	9.00	8.83	0.0191	0.0237	0.0237	0.4528
10-AUG-2021	524592	5.95	5.69	0.0447	0.0313	0.0314	0.5999
10-AUG-2021	524594	94.60	99.10	-0.0465	0.0371	0.0372	0.7107
10-AUG-2021	524604	5.60	5.60	0.0000	0.0081	0.0080	0.1528
10-AUG-2021	524606	10.09	9.50	0.0603	0.0362	0.0364	0.6954
10-AUG-2021	524614	47.45	49.90	-0.0503	0.0275	0.0277	0.5292
10-AUG-2021	524622	2.27	2.38	-0.0473	0.0273	0.0275	0.5254
10-AUG-2021	524624	13.30	14.00	-0.0513	0.0268	0.0270	0.5158
10-AUG-2021	524628	4.66	4.90	-0.0502	0.0229	0.0231	0.4413
10-AUG-2021	524632	78.65	71.50	0.0953	0.0343	0.0349	0.6668
10-AUG-2021	524634	237.60	250.85	-0.0543	0.0392	0.0393	0.7508
10-AUG-2021	524636	19.78	18.84	0.0487	0.0245	0.0247	0.4719
10-AUG-2021	524640	43.10	46.70	-0.0802	0.0419	0.0422	0.8062
10-AUG-2021	524642	1.26	1.40	-0.1054	0.0233	0.0244	0.4662
10-AUG-2021	524648	261.35	275.10	-0.0513	0.0404	0.0404	0.7718
10-AUG-2021	524654	168.15	176.65	-0.0493	0.0363	0.0364	0.6954
10-AUG-2021	524661	10.17	10.01	0.0159	0.0237	0.0236	0.4509
10-AUG-2021	524663	55.50	58.15	-0.0466	0.0316	0.0317	0.6056
10-AUG-2021	524675	8.63	9.00	-0.0420	0.0302	0.0302	0.5770
10-AUG-2021	524687	14.46	15.22	-0.0512	0.0426	0.0427	0.8158
10-AUG-2021	524703	51.40	53.75	-0.0447	0.0458	0.0458	0.8750
10-AUG-2021	524711	9.90	10.14	-0.0240	0.0414	0.0413	0.7890
10-AUG-2021	524717	359.75	376.55	-0.0456	0.0427	0.0428	0.8177
10-AUG-2021	524723	22.10	22.10	0.0000	0.0033	0.0033	0.0630
10-AUG-2021	524727	13.29	12.66	0.0486	0.0452	0.0452	0.8635
10-AUG-2021	524731	491.80	499.75	-0.0160	0.0255	0.0255	0.4872
10-AUG-2021	524743	66.90	63.75	0.0482	0.0287	0.0289	0.5521
10-AUG-2021	524748	34.10	34.00	0.0029	0.0401	0.0400	0.7642
10-AUG-2021	524752	35.85	39.10	-0.0868	0.0392	0.0396	0.7566
10-AUG-2021	524768	37.05	39.00	-0.0513	0.0383	0.0383	0.7317
10-AUG-2021	524774	3150.10	3315.85	-0.0513	0.0330	0.0331	0.6324
10-AUG-2021	524790	305.20	312.10	-0.0224	0.0389	0.0389	0.7432
10-AUG-2021	524808	21.30	22.95	-0.0746	0.0355	0.0358	0.6840
10-AUG-2021	524818	88.50	93.10	-0.0507	0.0379	0.0380	0.7260
10-AUG-2021	524828	142.55	148.95	-0.0439	0.0298	0.0299	0.5712
10-AUG-2021	526001	4.88	4.88	0.0000	0.0328	0.0327	0.6247
10-AUG-2021	526025	22.60	21.55	0.0476	0.0213	0.0215	0.4108
10-AUG-2021	526043	53.25	55.95	-0.0495	0.0394	0.0395	0.7546
10-AUG-2021	526071	6.70	6.70	0.0000	0.0077	0.0077	0.1471
10-AUG-2021	526073	303.05	288.65	0.0487	0.0318	0.0319	0.6094
10-AUG-2021	526081	15.47	14.74	0.0483	0.0252	0.0253	0.4834
10-AUG-2021	526095	11.71	11.16	0.0481	0.0287	0.0288	0.5502
10-AUG-2021	526113	11.20	11.70	-0.0437	0.0299	0.0300	0.5731
10-AUG-2021	526115	2.43	2.43	0.0000	0.0237	0.0237	0.4528
10-AUG-2021	526117	286.10	302.70	-0.0564	0.0379	0.0380	0.7260
10-AUG-2021	526125	9.50	9.50	0.0000	0.0194	0.0194	0.3706
10-AUG-2021	526133	9.77	10.28	-0.0509	0.0366	0.0367	0.7012
10-AUG-2021	526137	32.85	34.50	-0.0490	0.0405	0.0406	0.7757
10-AUG-2021	526139	3.96	3.81	0.0386	0.0292	0.0293	0.5598
10-AUG-2021	526143	5.85	6.15	-0.0500	0.0386	0.0386	0.7375
10-AUG-2021	526159	807.55	850.05	-0.0513	0.0440	0.0441	0.8425
10-AUG-2021	526161	62.75	61.05	0.0275	0.0370	0.0369	0.7050
10-AUG-2021	526169	269.10	288.25	-0.0687	0.0399	0.0401	0.7661
10-AUG-2021	526179	89.00	93.25	-0.0466	0.0292	0.0293	0.5598
10-AUG-2021	526187	6.89	7.25	-0.0509	0.0246	0.0248	0.4738
10-AUG-2021	526193	9.81	9.96	-0.0152	0.0312	0.0311	0.5942
10-AUG-2021	526195	3.93	3.93	0.0000	0.0244	0.0243	0.4643
10-AUG-2021	526211	2.35	2.35	0.0000	0.0137	0.0136	0.2598
10-AUG-2021	526225	9.50	10.49	-0.0991	0.0309	0.0316	0.6037
10-AUG-2021	526231	138.10	131.75	0.0471	0.0399	0.0399	0.7623
10-AUG-2021	526237	16.45	16.25	0.0122	0.0308	0.0308	0.5884
10-AUG-2021	526241	13.29	13.98	-0.0506	0.0364	0.0365	0.6973
10-AUG-2021	526251	3.90	3.90	0.0000	0.0199	0.0199	0.3802
10-AUG-2021	526269	60.60	63.75	-0.0507	0.0341	0.0342	0.6534
10-AUG-2021	526301	61.60	59.65	0.0322	0.0369	0.0369	0.7050
10-AUG-2021	526315	84.60	86.35	-0.0205	0.0364	0.0363	0.6935
10-AUG-2021	526335	5.00	5.12	-0.0237	0.0284	0.0284	0.5426
10-AUG-2021	526355	21.85	21.20	0.0302	0.0319	0.0319	0.6094
10-AUG-2021	526365	15.80	15.75	0.0032	0.0476	0.0475	0.9075
10-AUG-2021	526373	18.20	18.20	0.0000	0.0190	0.0189	0.3611
10-AUG-2021	526407	130.95	124.80	0.0481	0.0364	0.0364	0.6954
10-AUG-2021	526409	51.10	54.70	-0.0681	0.0401	0.0403	0.7699
10-AUG-2021	526415	47.05	49.50	-0.0508	0.0319	0.0320	0.6114
10-AUG-2021	526423	108.90	112.25	-0.0303	0.0374	0.0374	0.7145
10-AUG-2021	526431	2.70	2.70	0.0000	0.0057	0.0057	0.1089
10-AUG-2021	526433	255.70	269.15	-0.0513	0.0293	0.0294	0.5617
10-AUG-2021	526435	152.00	150.00	0.0132	0.0270	0.0269	0.5139
10-AUG-2021	526441	1.26	1.32	-0.0465	0.0352	0.0353	0.6744
10-AUG-2021	526445	15.64	16.13	-0.0308	0.0355	0.0355	0.6782
10-AUG-2021	526468	13.93	13.95	-0.0014	0.0194	0.0194	0.3706
10-AUG-2021	526471	12.52	11.93	0.0483	0.0326	0.0327	0.6247
10-AUG-2021	526473	2.59	2.71	-0.0453	0.0319	0.0320	0.6114
10-AUG-2021	526477	19.95	21.00	-0.0513	0.0333	0.0334	0.6381
10-AUG-2021	526479	83.40	81.40	0.0243	0.0323	0.0322	0.6152
10-AUG-2021	526481	19.80	19.45	0.0178	0.0354	0.0353	0.6744
10-AUG-2021	526492	112.45	106.45	0.0548	0.0405	0.0406	0.7757
10-AUG-2021	526494	3.60	3.44	0.0455	0.0234	0.0236	0.4509
10-AUG-2021	526500	11.40	11.40	0.0000	0.0266	0.0265	0.5063
10-AUG-2021	526504	3.20	3.36	-0.0488	0.0325	0.0326	0.6228
10-AUG-2021	526506	274.50	262.50	0.0447	0.0244	0.0246	0.4700
10-AUG-2021	526519	20.00	20.80	-0.0392	0.0509	0.0509	0.9724
10-AUG-2021	526525	7.30	7.30	0.0000	0.0268	0.0267	0.5101
10-AUG-2021	526532	6.10	6.10	0.0000	0.0109	0.0108	0.2063
10-AUG-2021	526544	18.80	19.75	-0.0493	0.0377	0.0378	0.7222
10-AUG-2021	526546	20.05	19.45	0.0304	0.0410	0.0409	0.7814
10-AUG-2021	526554	19.30	18.40	0.0478	0.0255	0.0257	0.4910
10-AUG-2021	526568	18.05	18.65	-0.0327	0.0275	0.0275	0.5254
10-AUG-2021	526570	18.50	19.00	-0.0267	0.0144	0.0145	0.2770
10-AUG-2021	526574	10.77	9.93	0.0812	0.0311	0.0315	0.6018
10-AUG-2021	526586	543.55	550.00	-0.0118	0.0285	0.0285	0.5445
10-AUG-2021	526588	12.25	12.48	-0.0186	0.0287	0.0287	0.5483
10-AUG-2021	526604	14.70	14.70	0.0000	0.0334	0.0333	0.6362
10-AUG-2021	526614	6.04	6.17	-0.0213	0.0337	0.0337	0.6438
10-AUG-2021	526616	54.15	51.90	0.0424	0.0421	0.0421	0.8043
10-AUG-2021	526622	0.44	0.42	0.0465	0.0330	0.0331	0.6324
10-AUG-2021	526628	9.10	8.67	0.0484	0.0136	0.0140	0.2675
10-AUG-2021	526638	78.15	76.05	0.0272	0.0443	0.0442	0.8444
10-AUG-2021	526640	23.35	23.75	-0.0170	0.0296	0.0296	0.5655
10-AUG-2021	526654	72.05	72.05	0.0000	0.0285	0.0284	0.5426
10-AUG-2021	526687	5.00	5.25	-0.0488	0.0321	0.0322	0.6152
10-AUG-2021	526703	98.45	103.60	-0.0510	0.0370	0.0371	0.7088
10-AUG-2021	526705	126.40	126.40	0.0000	0.0277	0.0277	0.5292
10-AUG-2021	526711	6.03	5.75	0.0475	0.0256	0.0258	0.4929
10-AUG-2021	526717	130.35	124.15	0.0487	0.0394	0.0394	0.7527
10-AUG-2021	526721	42.60	44.35	-0.0403	0.0269	0.0270	0.5158
10-AUG-2021	526723	73.10	76.50	-0.0455	0.0408	0.0408	0.7795
10-AUG-2021	526727	27.55	30.05	-0.0869	0.0446	0.0449	0.8578
10-AUG-2021	526731	165.85	174.55	-0.0511	0.0409	0.0410	0.7833
10-AUG-2021	526737	6.18	6.50	-0.0505	0.0378	0.0378	0.7222
10-AUG-2021	526739	201.15	210.85	-0.0471	0.0270	0.0271	0.5177
10-AUG-2021	526747	172.50	184.90	-0.0694	0.0392	0.0394	0.7527
10-AUG-2021	526751	11.12	11.70	-0.0508	0.0233	0.0235	0.4490
10-AUG-2021	526755	4.78	4.35	0.0943	0.0399	0.0403	0.7699
10-AUG-2021	526761	5.99	6.00	-0.0017	0.0350	0.0349	0.6668
10-AUG-2021	526775	67.25	66.95	0.0045	0.0376	0.0375	0.7164
10-AUG-2021	526783	405.00	410.45	-0.0134	0.0324	0.0323	0.6171
10-AUG-2021	526795	2.84	2.84	0.0000	0.0081	0.0081	0.1548
10-AUG-2021	526799	12.91	12.91	0.0000	0.0274	0.0274	0.5235
10-AUG-2021	526813	14.45	14.04	0.0288	0.0303	0.0302	0.5770
10-AUG-2021	526817	1367.45	1398.40	-0.0224	0.0325	0.0324	0.6190
10-AUG-2021	526821	414.05	427.95	-0.0330	0.0328	0.0328	0.6266
10-AUG-2021	526823	8.01	8.40	-0.0475	0.0286	0.0287	0.5483
10-AUG-2021	526827	7.15	7.51	-0.0491	0.0309	0.0311	0.5942
10-AUG-2021	526839	12.28	12.25	0.0024	0.0298	0.0298	0.5693
10-AUG-2021	526847	12.53	13.12	-0.0460	0.0302	0.0303	0.5789
10-AUG-2021	526851	139.50	139.50	0.0000	0.0279	0.0278	0.5311
10-AUG-2021	526853	90.05	92.25	-0.0241	0.0330	0.0330	0.6305
10-AUG-2021	526859	3.81	3.80	0.0026	0.0276	0.0275	0.5254
10-AUG-2021	526861	15.80	16.60	-0.0494	0.0418	0.0419	0.8005
10-AUG-2021	526865	5.14	5.41	-0.0512	0.0257	0.0259	0.4948
10-AUG-2021	526871	17.05	17.00	0.0029	0.0294	0.0294	0.5617
10-AUG-2021	526887	0.60	0.58	0.0339	0.0125	0.0127	0.2426
10-AUG-2021	526891	4.61	4.61	0.0000	0.0101	0.0101	0.1930
10-AUG-2021	526899	18.05	18.75	-0.0380	0.0423	0.0422	0.8062
10-AUG-2021	526901	7.03	7.39	-0.0499	0.0218	0.0220	0.4203
10-AUG-2021	526905	4.70	4.60	0.0215	0.0351	0.0350	0.6687
10-AUG-2021	526931	119.10	126.10	-0.0571	0.0459	0.0460	0.8788
10-AUG-2021	526935	25.00	23.45	0.0640	0.0334	0.0337	0.6438
10-AUG-2021	526945	75.00	75.00	0.0000	0.0291	0.0290	0.5540
10-AUG-2021	526959	2.64	2.64	0.0000	0.0175	0.0175	0.3343
10-AUG-2021	526961	20.00	20.00	0.0000	0.0169	0.0169	0.3229
10-AUG-2021	526965	57.50	60.35	-0.0484	0.0291	0.0292	0.5579
10-AUG-2021	526971	87.80	83.65	0.0484	0.0408	0.0408	0.7795
10-AUG-2021	526977	8.10	8.10	0.0000	0.0057	0.0057	0.1089
10-AUG-2021	526981	293.40	308.80	-0.0512	0.0378	0.0379	0.7241
10-AUG-2021	526983	4.32	4.32	0.0000	0.0101	0.0101	0.1930
10-AUG-2021	527005	25.75	27.10	-0.0511	0.0238	0.0240	0.4585
10-AUG-2021	530025	19.40	19.40	0.0000	0.0191	0.0191	0.3649
10-AUG-2021	530035	8.05	8.47	-0.0509	0.0187	0.0190	0.3630
10-AUG-2021	530037	1.85	1.85	0.0000	0.0054	0.0053	0.1013
10-AUG-2021	530043	120.55	127.90	-0.0592	0.0405	0.0407	0.7776
10-AUG-2021	530045	20.00	20.70	-0.0344	0.0416	0.0416	0.7948
10-AUG-2021	530053	8.98	8.98	0.0000	0.0262	0.0261	0.4986
10-AUG-2021	530055	5.00	5.00	0.0000	0.0079	0.0079	0.1509
10-AUG-2021	530057	130.90	132.00	-0.0084	0.0266	0.0266	0.5082
10-AUG-2021	530063	2.91	2.95	-0.0137	0.0314	0.0313	0.5980
10-AUG-2021	530065	6.28	6.28	0.0000	0.0281	0.0281	0.5368
10-AUG-2021	530067	144.55	154.15	-0.0643	0.0409	0.0410	0.7833
10-AUG-2021	530077	129.05	138.40	-0.0699	0.0365	0.0367	0.7012
10-AUG-2021	530079	156.15	164.10	-0.0497	0.0414	0.0414	0.7909
10-AUG-2021	530095	44.90	44.90	0.0000	0.0196	0.0195	0.3725
10-AUG-2021	530109	16.70	15.95	0.0459	0.0465	0.0465	0.8884
10-AUG-2021	530111	34.25	34.90	-0.0188	0.0328	0.0327	0.6247
10-AUG-2021	530119	54.95	52.35	0.0485	0.0300	0.0301	0.5751
10-AUG-2021	530125	237.35	250.55	-0.0541	0.0401	0.0402	0.7680
10-AUG-2021	530127	13.20	14.10	-0.0660	0.0387	0.0389	0.7432
10-AUG-2021	530129	621.60	662.25	-0.0633	0.0391	0.0393	0.7508
10-AUG-2021	530131	43.45	46.10	-0.0592	0.0362	0.0363	0.6935
10-AUG-2021	530133	42.65	43.65	-0.0232	0.0339	0.0339	0.6477
10-AUG-2021	530141	2.76	2.76	0.0000	0.0102	0.0102	0.1949
10-AUG-2021	530145	17.55	18.25	-0.0391	0.0356	0.0356	0.6801
10-AUG-2021	530151	47.70	46.70	0.0212	0.0369	0.0368	0.7031
10-AUG-2021	530161	5.55	5.55	0.0000	0.0078	0.0078	0.1490
10-AUG-2021	530163	57.60	59.05	-0.0249	0.0332	0.0332	0.6343
10-AUG-2021	530167	13.95	13.35	0.0440	0.0236	0.0237	0.4528
10-AUG-2021	530169	10.10	10.58	-0.0464	0.0345	0.0346	0.6610
10-AUG-2021	530171	10.79	10.32	0.0445	0.0279	0.0280	0.5349
10-AUG-2021	530173	2.36	2.33	0.0128	0.0215	0.0215	0.4108
10-AUG-2021	530175	55.35	58.60	-0.0571	0.0462	0.0463	0.8846
10-AUG-2021	530177	5.54	5.54	0.0000	0.0278	0.0277	0.5292
10-AUG-2021	530179	3.80	3.80	0.0000	0.0077	0.0076	0.1452
10-AUG-2021	530185	11.41	11.67	-0.0225	0.0419	0.0418	0.7986
10-AUG-2021	530187	1.65	1.71	-0.0357	0.0320	0.0320	0.6114
10-AUG-2021	530197	18.90	18.00	0.0488	0.0325	0.0326	0.6228
10-AUG-2021	530201	18.45	19.40	-0.0502	0.0380	0.0381	0.7279
10-AUG-2021	530207	21.80	21.10	0.0326	0.0372	0.0372	0.7107
10-AUG-2021	530213	75.20	71.65	0.0484	0.0270	0.0272	0.5197
10-AUG-2021	530215	35.75	35.95	-0.0056	0.0279	0.0278	0.5311
10-AUG-2021	530219	79.85	76.05	0.0488	0.0166	0.0169	0.3229
10-AUG-2021	530231	15.15	15.65	-0.0325	0.0195	0.0196	0.3745
10-AUG-2021	530233	144.20	151.75	-0.0510	0.0458	0.0458	0.8750
10-AUG-2021	530235	22.85	24.05	-0.0512	0.0283	0.0285	0.5445
10-AUG-2021	530245	45.00	45.00	0.0000	0.0234	0.0233	0.4451
10-AUG-2021	530249	36.20	34.50	0.0481	0.0262	0.0263	0.5025
10-AUG-2021	530253	14.56	14.56	0.0000	0.0157	0.0157	0.2999
10-AUG-2021	530255	4.67	4.46	0.0460	0.0228	0.0229	0.4375
10-AUG-2021	530259	15.65	16.45	-0.0499	0.0336	0.0337	0.6438
10-AUG-2021	530263	3.98	4.10	-0.0297	0.0319	0.0319	0.6094
10-AUG-2021	530265	18.25	20.00	-0.0916	0.0303	0.0309	0.5903
10-AUG-2021	530267	14.18	13.62	0.0403	0.0256	0.0257	0.4910
10-AUG-2021	530271	5.57	5.86	-0.0508	0.0222	0.0224	0.4280
10-AUG-2021	530281	4.04	4.04	0.0000	0.0165	0.0165	0.3152
10-AUG-2021	530289	24.90	26.20	-0.0509	0.0205	0.0207	0.3955
10-AUG-2021	530291	11.93	11.93	0.0000	0.0121	0.0120	0.2293
10-AUG-2021	530305	16.95	17.80	-0.0489	0.0396	0.0397	0.7585
10-AUG-2021	530309	163.45	156.30	0.0447	0.0371	0.0371	0.7088
10-AUG-2021	530313	47.55	51.85	-0.0866	0.0330	0.0335	0.6400
10-AUG-2021	530315	108.20	119.60	-0.1002	0.0376	0.0382	0.7298
10-AUG-2021	530317	77.20	80.25	-0.0387	0.0405	0.0404	0.7718
10-AUG-2021	530331	479.85	491.95	-0.0249	0.0357	0.0356	0.6801
10-AUG-2021	530341	128.55	142.80	-0.1051	0.0355	0.0362	0.6916
10-AUG-2021	530355	131.45	133.90	-0.0185	0.0300	0.0299	0.5712
10-AUG-2021	530357	5.90	5.89	0.0017	0.0250	0.0249	0.4757
10-AUG-2021	530369	19.90	20.90	-0.0490	0.0337	0.0338	0.6457
10-AUG-2021	530401	28.10	28.25	-0.0053	0.0314	0.0313	0.5980
10-AUG-2021	530405	21.35	20.35	0.0480	0.0356	0.0357	0.6820
10-AUG-2021	530407	5.80	5.54	0.0459	0.0338	0.0339	0.6477
10-AUG-2021	530419	29.75	31.80	-0.0666	0.0441	0.0443	0.8464
10-AUG-2021	530421	8.19	8.62	-0.0512	0.0323	0.0324	0.6190
10-AUG-2021	530427	30.45	30.95	-0.0163	0.0323	0.0322	0.6152
10-AUG-2021	530429	11.96	11.22	0.0639	0.0282	0.0285	0.5445
10-AUG-2021	530431	74.40	78.75	-0.0568	0.0303	0.0305	0.5827
10-AUG-2021	530433	63.55	66.25	-0.0416	0.0450	0.0450	0.8597
10-AUG-2021	530439	2.71	2.80	-0.0327	0.1182	0.1179	2.2525
10-AUG-2021	530443	3.90	3.90	0.0000	0.0132	0.0132	0.2522
10-AUG-2021	530445	1.35	1.42	-0.0506	0.0304	0.0305	0.5827
10-AUG-2021	530449	20.90	20.25	0.0316	0.0289	0.0290	0.5540
10-AUG-2021	530457	2.10	2.10	0.0000	0.0099	0.0099	0.1891
10-AUG-2021	530459	22.35	23.75	-0.0608	0.0401	0.0402	0.7680
10-AUG-2021	530461	16.57	16.82	-0.0150	0.0381	0.0380	0.7260
10-AUG-2021	530469	7.51	7.89	-0.0494	0.0198	0.0200	0.3821
10-AUG-2021	530475	99.75	104.95	-0.0508	0.0272	0.0273	0.5216
10-AUG-2021	530477	214.75	234.70	-0.0888	0.0339	0.0344	0.6572
10-AUG-2021	530495	19.30	20.25	-0.0480	0.0264	0.0265	0.5063
10-AUG-2021	530499	497.90	530.40	-0.0632	0.0338	0.0341	0.6515
10-AUG-2021	530521	45.25	47.90	-0.0569	0.0468	0.0468	0.8941
10-AUG-2021	530525	3.66	3.54	0.0333	0.0267	0.0267	0.5101
10-AUG-2021	530533	61.50	63.00	-0.0241	0.0335	0.0334	0.6381
10-AUG-2021	530537	15.85	15.85	0.0000	0.0029	0.0029	0.0554
10-AUG-2021	530545	181.00	192.30	-0.0606	0.0412	0.0413	0.7890
10-AUG-2021	530557	1.36	1.30	0.0451	0.0358	0.0358	0.6840
10-AUG-2021	530565	2.75	2.76	-0.0036	0.0732	0.0730	1.3947
10-AUG-2021	530571	3.26	3.26	0.0000	0.0204	0.0204	0.3897
10-AUG-2021	530577	16.30	17.50	-0.0710	0.0353	0.0356	0.6801
10-AUG-2021	530579	9.49	9.61	-0.0126	0.0395	0.0395	0.7546
10-AUG-2021	530581	5.62	5.91	-0.0503	0.0243	0.0245	0.4681
10-AUG-2021	530585	144.30	145.00	-0.0048	0.0386	0.0385	0.7355
10-AUG-2021	530589	115.60	131.85	-0.1315	0.0417	0.0426	0.8139
10-AUG-2021	530595	8.55	8.57	-0.0023	0.0265	0.0264	0.5044
10-AUG-2021	530601	5.70	6.00	-0.0513	0.0262	0.0264	0.5044
10-AUG-2021	530609	5.90	5.90	0.0000	0.0366	0.0365	0.6973
10-AUG-2021	530615	23.00	23.00	0.0000	0.0304	0.0303	0.5789
10-AUG-2021	530617	15.20	16.00	-0.0513	0.0349	0.0350	0.6687
10-AUG-2021	530621	24.30	25.50	-0.0482	0.0399	0.0399	0.7623
10-AUG-2021	530627	179.70	186.75	-0.0385	0.0355	0.0355	0.6782
10-AUG-2021	530643	91.60	96.40	-0.0511	0.0465	0.0465	0.8884
10-AUG-2021	530663	5.88	5.75	0.0224	0.0329	0.0329	0.6286
10-AUG-2021	530665	7.28	7.53	-0.0338	0.0315	0.0315	0.6018
10-AUG-2021	530669	8.81	8.81	0.0000	0.0199	0.0199	0.3802
10-AUG-2021	530675	11.72	12.33	-0.0507	0.0249	0.0251	0.4795
10-AUG-2021	530677	19.65	20.70	-0.0521	0.0393	0.0394	0.7527
10-AUG-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
10-AUG-2021	530695	13.10	13.30	-0.0152	0.0465	0.0464	0.8865
10-AUG-2021	530697	41.65	42.65	-0.0237	0.0431	0.0431	0.8234
10-AUG-2021	530705	7.00	7.00	0.0000	0.0083	0.0083	0.1586
10-AUG-2021	530709	27.70	28.55	-0.0302	0.0312	0.0312	0.5961
10-AUG-2021	530711	56.40	61.80	-0.0914	0.0402	0.0406	0.7757
10-AUG-2021	530713	3.73	3.73	0.0000	0.0300	0.0299	0.5712
10-AUG-2021	530723	90.35	92.30	-0.0214	0.0258	0.0258	0.4929
10-AUG-2021	530733	23.80	23.80	0.0000	0.0252	0.0251	0.4795
10-AUG-2021	530735	9.63	9.18	0.0479	0.0326	0.0327	0.6247
10-AUG-2021	530741	37.80	36.00	0.0488	0.0312	0.0313	0.5980
10-AUG-2021	530747	6.73	6.73	0.0000	0.0185	0.0185	0.3534
10-AUG-2021	530755	4.39	4.62	-0.0511	0.0295	0.0297	0.5674
10-AUG-2021	530765	2.29	2.29	0.0000	0.0209	0.0208	0.3974
10-AUG-2021	530771	9.97	9.97	0.0000	0.0344	0.0343	0.6553
10-AUG-2021	530777	6.07	6.07	0.0000	0.0195	0.0194	0.3706
10-AUG-2021	530779	3.06	3.06	0.0000	0.0217	0.0217	0.4146
10-AUG-2021	530783	3.79	3.79	0.0000	0.0151	0.0151	0.2885
10-AUG-2021	530789	89.85	106.30	-0.1681	0.0366	0.0384	0.7336
10-AUG-2021	530795	4.06	4.06	0.0000	0.0150	0.0149	0.2847
10-AUG-2021	530797	13.70	14.12	-0.0302	0.0249	0.0249	0.4757
10-AUG-2021	530799	7.32	7.32	0.0000	0.0086	0.0086	0.1643
10-AUG-2021	530805	11.65	11.65	0.0000	0.0171	0.0171	0.3267
10-AUG-2021	530809	16.05	17.80	-0.1035	0.0356	0.0363	0.6935
10-AUG-2021	530815	31.00	31.00	0.0000	0.0406	0.0405	0.7738
10-AUG-2021	530821	18.92	21.02	-0.1053	0.0449	0.0454	0.8674
10-AUG-2021	530825	36.35	39.15	-0.0742	0.0407	0.0410	0.7833
10-AUG-2021	530829	19.00	19.60	-0.0311	0.0429	0.0429	0.8196
10-AUG-2021	530839	2.80	2.90	-0.0351	0.0281	0.0282	0.5388
10-AUG-2021	530841	8.25	7.86	0.0484	0.0065	0.0073	0.1395
10-AUG-2021	530845	364.70	398.40	-0.0884	0.0343	0.0348	0.6649
10-AUG-2021	530853	41.95	41.95	0.0000	0.0260	0.0259	0.4948
10-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	530879	126.30	130.05	-0.0293	0.0454	0.0454	0.8674
10-AUG-2021	530881	19.50	20.50	-0.0500	0.0215	0.0217	0.4146
10-AUG-2021	530883	7.45	7.51	-0.0080	0.0360	0.0359	0.6859
10-AUG-2021	530889	0.59	0.60	-0.0168	0.0269	0.0269	0.5139
10-AUG-2021	530897	46.50	49.95	-0.0716	0.0344	0.0347	0.6629
10-AUG-2021	530899	27.60	28.00	-0.0144	0.0191	0.0191	0.3649
10-AUG-2021	530909	35.95	35.95	0.0000	0.0121	0.0120	0.2293
10-AUG-2021	530915	4.11	4.13	-0.0049	0.0356	0.0355	0.6782
10-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
10-AUG-2021	530925	14.00	14.00	0.0000	0.0173	0.0173	0.3305
10-AUG-2021	530929	5.90	5.90	0.0000	0.0097	0.0097	0.1853
10-AUG-2021	530951	61.05	66.35	-0.0833	0.0459	0.0462	0.8826
10-AUG-2021	530953	51.75	51.40	0.0068	0.0345	0.0344	0.6572
10-AUG-2021	530959	22.40	23.45	-0.0458	0.0377	0.0377	0.7203
10-AUG-2021	530973	44.25	46.55	-0.0507	0.0335	0.0336	0.6419
10-AUG-2021	530977	59.65	56.85	0.0481	0.0388	0.0388	0.7413
10-AUG-2021	530979	45.90	48.15	-0.0479	0.0314	0.0315	0.6018
10-AUG-2021	530985	7.18	6.84	0.0485	0.0282	0.0283	0.5407
10-AUG-2021	530991	15.88	15.20	0.0438	0.0353	0.0354	0.6763
10-AUG-2021	530993	5.22	5.22	0.0000	0.0062	0.0062	0.1185
10-AUG-2021	530997	14.85	14.06	0.0547	0.0352	0.0354	0.6763
10-AUG-2021	531003	15.55	14.81	0.0488	0.0086	0.0093	0.1777
10-AUG-2021	531017	10.99	11.12	-0.0118	0.0243	0.0243	0.4643
10-AUG-2021	531025	1.68	1.76	-0.0465	0.0277	0.0279	0.5330
10-AUG-2021	531027	9.37	9.86	-0.0510	0.0164	0.0168	0.3210
10-AUG-2021	531033	4.79	5.04	-0.0509	0.0176	0.0179	0.3420
10-AUG-2021	531035	7.21	7.21	0.0000	0.0032	0.0032	0.0611
10-AUG-2021	531041	210.70	225.00	-0.0657	0.0365	0.0368	0.7031
10-AUG-2021	531049	9.10	9.08	0.0022	0.0205	0.0204	0.3897
10-AUG-2021	531051	5.65	5.65	0.0000	0.0259	0.0258	0.4929
10-AUG-2021	531065	3.50	3.50	0.0000	0.0314	0.0313	0.5980
10-AUG-2021	531067	21.25	20.25	0.0482	0.0320	0.0321	0.6133
10-AUG-2021	531069	5393.80	5677.65	-0.0513	0.0336	0.0337	0.6438
10-AUG-2021	531080	15.32	15.56	-0.0155	0.0275	0.0274	0.5235
10-AUG-2021	531083	7.03	7.39	-0.0499	0.0385	0.0385	0.7355
10-AUG-2021	531091	15.40	15.50	-0.0065	0.0394	0.0393	0.7508
10-AUG-2021	531109	84.05	86.05	-0.0235	0.0361	0.0361	0.6897
10-AUG-2021	531111	27.00	27.10	-0.0037	0.0284	0.0283	0.5407
10-AUG-2021	531112	251.50	251.50	0.0000	0.0213	0.0212	0.4050
10-AUG-2021	531119	5.26	5.26	0.0000	0.0129	0.0129	0.2465
10-AUG-2021	531126	3.50	3.50	0.0000	0.0209	0.0209	0.3993
10-AUG-2021	531127	13.10	13.75	-0.0484	0.0224	0.0226	0.4318
10-AUG-2021	531129	23.75	24.70	-0.0392	0.0413	0.0413	0.7890
10-AUG-2021	531137	2.03	2.07	-0.0195	0.0321	0.0320	0.6114
10-AUG-2021	531146	706.30	743.00	-0.0507	0.0340	0.0341	0.6515
10-AUG-2021	531153	15.50	15.65	-0.0096	0.0292	0.0291	0.5560
10-AUG-2021	531155	4.29	4.28	0.0023	0.0254	0.0253	0.4834
10-AUG-2021	531156	38.90	38.90	0.0000	0.0146	0.0145	0.2770
10-AUG-2021	531157	8.00	8.00	0.0000	0.0277	0.0276	0.5273
10-AUG-2021	531158	11.96	11.78	0.0152	0.0360	0.0359	0.6859
10-AUG-2021	531161	123.20	128.95	-0.0456	0.0376	0.0376	0.7183
10-AUG-2021	531163	38.90	39.60	-0.0178	0.0282	0.0282	0.5388
10-AUG-2021	531164	0.40	0.40	0.0000	0.0070	0.0070	0.1337
10-AUG-2021	531169	67.15	69.00	-0.0272	0.0277	0.0277	0.5292
10-AUG-2021	531172	25.50	26.65	-0.0441	0.0323	0.0324	0.6190
10-AUG-2021	531173	8.36	8.80	-0.0513	0.0405	0.0405	0.7738
10-AUG-2021	531176	19.30	19.45	-0.0077	0.0230	0.0230	0.4394
10-AUG-2021	531178	4.80	4.80	0.0000	0.0124	0.0123	0.2350
10-AUG-2021	531190	7.61	7.61	0.0000	0.0111	0.0111	0.2121
10-AUG-2021	531192	1.36	1.43	-0.0502	0.0289	0.0291	0.5560
10-AUG-2021	531196	2.03	2.11	-0.0387	0.0316	0.0317	0.6056
10-AUG-2021	531198	4.68	4.68	0.0000	0.0324	0.0323	0.6171
10-AUG-2021	531199	54.75	57.60	-0.0507	0.0280	0.0281	0.5368
10-AUG-2021	531201	214.15	228.35	-0.0642	0.0374	0.0376	0.7183
10-AUG-2021	531203	41.45	43.60	-0.0506	0.0237	0.0239	0.4566
10-AUG-2021	531205	10.90	10.90	0.0000	0.0095	0.0094	0.1796
10-AUG-2021	531210	22.10	22.20	-0.0045	0.0309	0.0308	0.5884
10-AUG-2021	531211	8.55	8.60	-0.0058	0.0258	0.0257	0.4910
10-AUG-2021	531212	28.15	31.25	-0.1045	0.0299	0.0308	0.5884
10-AUG-2021	531215	55.60	60.45	-0.0836	0.0401	0.0404	0.7718
10-AUG-2021	531216	19.60	19.15	0.0232	0.0387	0.0386	0.7375
10-AUG-2021	531221	4.79	4.79	0.0000	0.0164	0.0164	0.3133
10-AUG-2021	531223	27.50	30.35	-0.0986	0.0405	0.0410	0.7833
10-AUG-2021	531225	40.65	42.50	-0.0445	0.0372	0.0372	0.7107
10-AUG-2021	531227	23.75	25.00	-0.0513	0.0234	0.0236	0.4509
10-AUG-2021	531228	4.24	4.32	-0.0187	0.0099	0.0100	0.1910
10-AUG-2021	531233	5.76	6.12	-0.0606	0.0514	0.0515	0.9839
10-AUG-2021	531234	197.05	207.40	-0.0512	0.0453	0.0454	0.8674
10-AUG-2021	531235	18.25	18.25	0.0000	0.0180	0.0180	0.3439
10-AUG-2021	531237	6.56	6.56	0.0000	0.0213	0.0212	0.4050
10-AUG-2021	531246	24.75	26.00	-0.0493	0.0307	0.0308	0.5884
10-AUG-2021	531252	5.67	5.40	0.0488	0.0231	0.0233	0.4451
10-AUG-2021	531253	146.70	158.10	-0.0748	0.0345	0.0348	0.6649
10-AUG-2021	531254	38.90	37.05	0.0487	0.0286	0.0287	0.5483
10-AUG-2021	531255	18.75	18.75	0.0000	0.0377	0.0376	0.7183
10-AUG-2021	531257	18.17	17.31	0.0485	0.0431	0.0432	0.8253
10-AUG-2021	531259	4.90	4.90	0.0000	0.0208	0.0207	0.3955
10-AUG-2021	531260	51.80	49.35	0.0485	0.0261	0.0263	0.5025
10-AUG-2021	531265	6.17	6.17	0.0000	0.0134	0.0133	0.2541
10-AUG-2021	531268	39.30	39.90	-0.0152	0.0344	0.0343	0.6553
10-AUG-2021	531272	4.60	4.60	0.0000	0.0041	0.0041	0.0783
10-AUG-2021	531273	11.92	12.54	-0.0507	0.0370	0.0371	0.7088
10-AUG-2021	531274	5.32	5.32	0.0000	0.0114	0.0113	0.2159
10-AUG-2021	531278	47.35	49.40	-0.0424	0.0360	0.0360	0.6878
10-AUG-2021	531279	18.50	18.65	-0.0081	0.0218	0.0218	0.4165
10-AUG-2021	531280	4.04	3.85	0.0482	0.0333	0.0334	0.6381
10-AUG-2021	531281	4.84	4.91	-0.0144	0.0373	0.0373	0.7126
10-AUG-2021	531287	64.00	65.20	-0.0186	0.0325	0.0325	0.6209
10-AUG-2021	531288	4.77	4.77	0.0000	0.0143	0.0142	0.2713
10-AUG-2021	531289	55.25	54.80	0.0082	0.0415	0.0414	0.7909
10-AUG-2021	531297	41.35	49.90	-0.1879	0.0366	0.0388	0.7413
10-AUG-2021	531300	3.36	3.53	-0.0494	0.0247	0.0249	0.4757
10-AUG-2021	531301	12.38	12.38	0.0000	0.0119	0.0118	0.2254
10-AUG-2021	531304	17.05	17.05	0.0000	0.0133	0.0133	0.2541
10-AUG-2021	531306	608.00	601.00	0.0116	0.0319	0.0318	0.6075
10-AUG-2021	531307	12.79	12.06	0.0588	0.0346	0.0347	0.6629
10-AUG-2021	531310	85.40	85.95	-0.0064	0.0296	0.0295	0.5636
10-AUG-2021	531314	18.79	17.09	0.0948	0.0281	0.0289	0.5521
10-AUG-2021	531319	4.12	3.93	0.0472	0.0191	0.0193	0.3687
10-AUG-2021	531323	9.45	9.45	0.0000	0.0281	0.0281	0.5368
10-AUG-2021	531324	22.30	23.45	-0.0503	0.0225	0.0227	0.4337
10-AUG-2021	531327	3.09	3.09	0.0000	0.0248	0.0247	0.4719
10-AUG-2021	531328	5.99	5.99	0.0000	0.0296	0.0295	0.5636
10-AUG-2021	531334	11.23	11.82	-0.0512	0.0293	0.0295	0.5636
10-AUG-2021	531336	7.84	7.84	0.0000	0.0242	0.0241	0.4604
10-AUG-2021	531338	12.68	12.08	0.0485	0.0174	0.0176	0.3362
10-AUG-2021	531340	24.40	23.35	0.0440	0.0321	0.0321	0.6133
10-AUG-2021	531341	5.04	5.04	0.0000	0.0275	0.0274	0.5235
10-AUG-2021	531343	4.44	4.67	-0.0505	0.0227	0.0230	0.4394
10-AUG-2021	531346	48.45	51.25	-0.0562	0.0341	0.0343	0.6553
10-AUG-2021	531352	21.05	20.65	0.0192	0.0291	0.0290	0.5540
10-AUG-2021	531357	1.85	1.91	-0.0319	0.0124	0.0126	0.2407
10-AUG-2021	531358	152.70	161.80	-0.0579	0.0327	0.0329	0.6286
10-AUG-2021	531359	90.95	99.65	-0.0914	0.0352	0.0357	0.6820
10-AUG-2021	531360	13.19	13.19	0.0000	0.0207	0.0207	0.3955
10-AUG-2021	531364	29.55	32.75	-0.1028	0.0264	0.0274	0.5235
10-AUG-2021	531380	54.90	53.70	0.0221	0.0282	0.0282	0.5388
10-AUG-2021	531387	5.26	5.26	0.0000	0.0090	0.0090	0.1719
10-AUG-2021	531390	37.10	37.00	0.0027	0.0346	0.0345	0.6591
10-AUG-2021	531395	8.30	8.30	0.0000	0.0131	0.0131	0.2503
10-AUG-2021	531396	3.29	3.29	0.0000	0.0264	0.0263	0.5025
10-AUG-2021	531397	6.40	6.40	0.0000	0.0133	0.0133	0.2541
10-AUG-2021	531398	142.95	160.00	-0.1127	0.0344	0.0352	0.6725
10-AUG-2021	531402	12.20	12.36	-0.0130	0.0270	0.0270	0.5158
10-AUG-2021	531406	9.15	9.63	-0.0511	0.0233	0.0236	0.4509
10-AUG-2021	531409	7.68	7.70	-0.0026	0.0262	0.0261	0.4986
10-AUG-2021	531411	1.66	1.74	-0.0471	0.0322	0.0323	0.6171
10-AUG-2021	531412	41.35	43.35	-0.0472	0.0294	0.0295	0.5636
10-AUG-2021	531413	4.07	4.07	0.0000	0.0234	0.0233	0.4451
10-AUG-2021	531416	18.25	19.20	-0.0507	0.0251	0.0253	0.4834
10-AUG-2021	531417	1.68	1.76	-0.0465	0.0324	0.0325	0.6209
10-AUG-2021	531429	2.80	2.94	-0.0488	0.0330	0.0331	0.6324
10-AUG-2021	531433	1.56	1.48	0.0526	0.0266	0.0268	0.5120
10-AUG-2021	531436	3.63	3.63	0.0000	0.0318	0.0317	0.6056
10-AUG-2021	531437	27.55	29.10	-0.0547	0.0460	0.0461	0.8807
10-AUG-2021	531449	723.85	725.00	-0.0016	0.0800	0.0798	1.5246
10-AUG-2021	531454	22.70	23.20	-0.0218	0.0488	0.0487	0.9304
10-AUG-2021	531456	1.36	1.36	0.0000	0.0365	0.0364	0.6954
10-AUG-2021	531460	4.55	4.35	0.0450	0.0340	0.0341	0.6515
10-AUG-2021	531465	10.85	11.07	-0.0201	0.0062	0.0064	0.1223
10-AUG-2021	531471	11.85	12.46	-0.0502	0.0360	0.0361	0.6897
10-AUG-2021	531472	8.48	8.48	0.0000	0.0336	0.0336	0.6419
10-AUG-2021	531489	156.95	165.70	-0.0543	0.0398	0.0399	0.7623
10-AUG-2021	531494	40.00	38.15	0.0474	0.0347	0.0347	0.6629
10-AUG-2021	531496	2.54	2.54	0.0000	0.0239	0.0239	0.4566
10-AUG-2021	531499	6.48	6.33	0.0234	0.0384	0.0383	0.7317
10-AUG-2021	531502	2.71	2.76	-0.0183	0.0158	0.0158	0.3019
10-AUG-2021	531503	72.95	76.75	-0.0508	0.0324	0.0325	0.6209
10-AUG-2021	531505	2.70	2.70	0.0000	0.0108	0.0107	0.2044
10-AUG-2021	531506	8.73	8.73	0.0000	0.0178	0.0178	0.3401
10-AUG-2021	531509	5.26	5.53	-0.0501	0.0235	0.0237	0.4528
10-AUG-2021	531512	8.39	8.10	0.0352	0.0965	0.0963	1.8398
10-AUG-2021	531521	4.09	4.09	0.0000	0.0056	0.0056	0.1070
10-AUG-2021	531525	16.60	17.45	-0.0499	0.0336	0.0337	0.6438
10-AUG-2021	531533	14.79	14.79	0.0000	0.0291	0.0290	0.5540
10-AUG-2021	531539	27.00	28.35	-0.0488	0.0399	0.0399	0.7623
10-AUG-2021	531540	47.30	49.75	-0.0505	0.0370	0.0371	0.7088
10-AUG-2021	531541	5.50	5.50	0.0000	0.0317	0.0316	0.6037
10-AUG-2021	531550	5.38	5.38	0.0000	0.0162	0.0162	0.3095
10-AUG-2021	531552	8.70	8.00	0.0839	0.0272	0.0278	0.5311
10-AUG-2021	531553	9.21	9.21	0.0000	0.0098	0.0098	0.1872
10-AUG-2021	531560	20.30	20.30	0.0000	0.0113	0.0113	0.2159
10-AUG-2021	531569	28.30	29.30	-0.0347	0.0264	0.0265	0.5063
10-AUG-2021	531574	3.00	3.04	-0.0132	0.0352	0.0351	0.6706
10-AUG-2021	531578	3.05	3.02	0.0099	0.0284	0.0283	0.5407
10-AUG-2021	531582	8.20	8.42	-0.0265	0.0294	0.0293	0.5598
10-AUG-2021	531583	19.00	18.10	0.0485	0.0341	0.0342	0.6534
10-AUG-2021	531585	6.50	6.60	-0.0153	0.0273	0.0272	0.5197
10-AUG-2021	531592	9.13	9.80	-0.0708	0.0327	0.0330	0.6305
10-AUG-2021	531594	11.90	11.34	0.0482	0.0239	0.0241	0.4604
10-AUG-2021	531600	106.55	101.60	0.0476	0.0228	0.0230	0.4394
10-AUG-2021	531608	19.80	20.80	-0.0493	0.0316	0.0317	0.6056
10-AUG-2021	531609	336.35	350.70	-0.0418	0.0303	0.0303	0.5789
10-AUG-2021	531616	215.50	215.50	0.0000	0.0275	0.0275	0.5254
10-AUG-2021	531621	1.86	1.86	0.0000	0.0247	0.0246	0.4700
10-AUG-2021	531626	3.54	3.72	-0.0496	0.0255	0.0257	0.4910
10-AUG-2021	531635	51.10	48.70	0.0481	0.0286	0.0287	0.5483
10-AUG-2021	531637	110.95	113.40	-0.0218	0.0325	0.0324	0.6190
10-AUG-2021	531638	66.85	63.70	0.0483	0.0314	0.0315	0.6018
10-AUG-2021	531640	17.95	17.95	0.0000	0.0055	0.0055	0.1051
10-AUG-2021	531644	12.10	12.10	0.0000	0.0198	0.0197	0.3764
10-AUG-2021	531648	1.02	1.07	-0.0479	0.0316	0.0317	0.6056
10-AUG-2021	531651	28.95	28.35	0.0209	0.0060	0.0062	0.1185
10-AUG-2021	531652	29.80	31.35	-0.0507	0.0270	0.0272	0.5197
10-AUG-2021	531658	11.91	11.38	0.0455	0.0288	0.0289	0.5521
10-AUG-2021	531661	4.17	4.01	0.0391	0.0271	0.0271	0.5177
10-AUG-2021	531667	50.80	50.25	0.0109	0.0277	0.0277	0.5292
10-AUG-2021	531668	1.73	1.88	-0.0832	0.0341	0.0345	0.6591
10-AUG-2021	531672	18.45	19.40	-0.0502	0.0233	0.0235	0.4490
10-AUG-2021	531673	10.10	10.10	0.0000	0.0223	0.0223	0.4260
10-AUG-2021	531676	10.17	10.17	0.0000	0.0112	0.0111	0.2121
10-AUG-2021	531681	1.57	1.57	0.0000	0.0110	0.0110	0.2102
10-AUG-2021	531688	24.10	23.55	0.0231	0.0451	0.0450	0.8597
10-AUG-2021	531692	0.88	0.88	0.0000	0.0203	0.0203	0.3878
10-AUG-2021	531694	17.00	17.00	0.0000	0.0247	0.0247	0.4719
10-AUG-2021	531716	2.39	2.51	-0.0490	0.0173	0.0176	0.3362
10-AUG-2021	531719	668.70	695.55	-0.0394	0.0317	0.0317	0.6056
10-AUG-2021	531726	92.10	95.05	-0.0315	0.0324	0.0324	0.6190
10-AUG-2021	531727	34.50	37.55	-0.0847	0.0421	0.0424	0.8101
10-AUG-2021	531735	18.80	18.80	0.0000	0.0086	0.0086	0.1643
10-AUG-2021	531737	6.23	6.35	-0.0191	0.0137	0.0137	0.2617
10-AUG-2021	531739	9.55	9.56	-0.0010	0.0493	0.0492	0.9400
10-AUG-2021	531744	54.90	57.45	-0.0454	0.0269	0.0271	0.5177
10-AUG-2021	531752	1.05	1.10	-0.0465	0.0349	0.0350	0.6687
10-AUG-2021	531758	3.06	3.22	-0.0510	0.0237	0.0239	0.4566
10-AUG-2021	531762	11.43	12.03	-0.0512	0.0349	0.0350	0.6687
10-AUG-2021	531771	10.26	10.26	0.0000	0.0150	0.0149	0.2847
10-AUG-2021	531775	0.38	0.37	0.0267	0.0090	0.0092	0.1758
10-AUG-2021	531778	8.01	8.40	-0.0475	0.0301	0.0302	0.5770
10-AUG-2021	531780	0.37	0.37	0.0000	0.0152	0.0151	0.2885
10-AUG-2021	531784	3.10	3.26	-0.0503	0.0311	0.0313	0.5980
10-AUG-2021	531797	3.17	3.17	0.0000	0.0033	0.0033	0.0630
10-AUG-2021	531802	21.65	18.20	0.1736	0.0299	0.0322	0.6152
10-AUG-2021	531810	42.35	43.85	-0.0348	0.0293	0.0293	0.5598
10-AUG-2021	531812	0.56	0.54	0.0364	0.0235	0.0236	0.4509
10-AUG-2021	531813	73.70	77.55	-0.0509	0.0305	0.0306	0.5846
10-AUG-2021	531814	8.61	8.66	-0.0058	0.0477	0.0476	0.9094
10-AUG-2021	531819	18.33	17.46	0.0486	0.0178	0.0181	0.3458
10-AUG-2021	531821	8.00	8.00	0.0000	0.0177	0.0177	0.3382
10-AUG-2021	531822	63.00	59.00	0.0656	0.0380	0.0382	0.7298
10-AUG-2021	531834	1.07	1.07	0.0000	0.0180	0.0180	0.3439
10-AUG-2021	531841	7.48	7.48	0.0000	0.0235	0.0234	0.4471
10-AUG-2021	531842	24.10	24.95	-0.0347	0.0435	0.0434	0.8292
10-AUG-2021	531846	11.00	11.00	0.0000	0.0203	0.0202	0.3859
10-AUG-2021	531847	897.60	883.15	0.0162	0.0224	0.0224	0.4280
10-AUG-2021	531859	58.85	60.00	-0.0194	0.0344	0.0344	0.6572
10-AUG-2021	531861	26.20	27.55	-0.0502	0.0364	0.0365	0.6973
10-AUG-2021	531862	156.75	158.15	-0.0089	0.0192	0.0192	0.3668
10-AUG-2021	531867	6.16	5.96	0.0330	0.0347	0.0347	0.6629
10-AUG-2021	531869	17.95	18.60	-0.0356	0.0289	0.0290	0.5540
10-AUG-2021	531878	4.99	4.81	0.0367	0.0264	0.0265	0.5063
10-AUG-2021	531881	17.75	16.95	0.0461	0.0332	0.0333	0.6362
10-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	531887	7.19	7.19	0.0000	0.0082	0.0082	0.1567
10-AUG-2021	531888	55.15	59.45	-0.0751	0.0461	0.0463	0.8846
10-AUG-2021	531893	3.24	3.41	-0.0511	0.0309	0.0310	0.5923
10-AUG-2021	531900	14.50	15.05	-0.0372	0.0294	0.0295	0.5636
10-AUG-2021	531902	4.15	4.15	0.0000	0.0191	0.0191	0.3649
10-AUG-2021	531909	7.37	7.66	-0.0386	0.0298	0.0299	0.5712
10-AUG-2021	531910	2.60	2.71	-0.0414	0.0100	0.0104	0.1987
10-AUG-2021	531911	10.45	10.45	0.0000	0.0117	0.0116	0.2216
10-AUG-2021	531913	5.74	5.48	0.0464	0.0159	0.0162	0.3095
10-AUG-2021	531917	2.83	2.91	-0.0279	0.0373	0.0373	0.7126
10-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	531923	30.00	30.40	-0.0132	0.0398	0.0397	0.7585
10-AUG-2021	531925	3.08	3.24	-0.0506	0.0332	0.0333	0.6362
10-AUG-2021	531928	6.00	5.73	0.0460	0.0105	0.0110	0.2102
10-AUG-2021	531929	3.07	2.95	0.0399	0.0218	0.0219	0.4184
10-AUG-2021	531930	134.95	128.55	0.0486	0.0221	0.0223	0.4260
10-AUG-2021	531931	16.10	16.10	0.0000	0.0057	0.0057	0.1089
10-AUG-2021	531944	2.85	2.85	0.0000	0.0111	0.0111	0.2121
10-AUG-2021	531946	8.75	8.75	0.0000	0.0383	0.0382	0.7298
10-AUG-2021	531950	2.56	2.67	-0.0421	0.0403	0.0403	0.7699
10-AUG-2021	531952	41.25	44.05	-0.0657	0.0441	0.0443	0.8464
10-AUG-2021	531962	25.50	25.50	0.0000	0.0344	0.0343	0.6553
10-AUG-2021	531968	21.65	21.65	0.0000	0.0169	0.0169	0.3229
10-AUG-2021	531972	8.74	9.20	-0.0513	0.0255	0.0256	0.4891
10-AUG-2021	531977	5.57	5.62	-0.0089	0.0405	0.0404	0.7718
10-AUG-2021	531979	37.05	37.90	-0.0227	0.0312	0.0312	0.5961
10-AUG-2021	531980	4.50	4.50	0.0000	0.0186	0.0185	0.3534
10-AUG-2021	531982	13.91	14.48	-0.0402	0.0279	0.0280	0.5349
10-AUG-2021	531989	4.60	4.40	0.0445	0.0205	0.0207	0.3955
10-AUG-2021	531991	0.49	0.47	0.0417	0.0246	0.0247	0.4719
10-AUG-2021	531994	102.00	102.00	0.0000	0.0188	0.0188	0.3592
10-AUG-2021	531996	3.78	3.97	-0.0490	0.0328	0.0329	0.6286
10-AUG-2021	532001	17.30	18.20	-0.0507	0.0283	0.0284	0.5426
10-AUG-2021	532005	19.35	21.50	-0.1054	0.0361	0.0368	0.7031
10-AUG-2021	532007	8.39	8.47	-0.0095	0.0288	0.0288	0.5502
10-AUG-2021	532011	298.00	283.85	0.0486	0.0283	0.0285	0.5445
10-AUG-2021	532015	4.03	4.00	0.0075	0.0363	0.0362	0.6916
10-AUG-2021	532016	6.90	6.90	0.0000	0.0056	0.0056	0.1070
10-AUG-2021	532022	2.79	2.66	0.0477	0.0425	0.0425	0.8120
10-AUG-2021	532024	7.29	7.29	0.0000	0.0082	0.0081	0.1548
10-AUG-2021	532029	100.70	106.00	-0.0513	0.0271	0.0273	0.5216
10-AUG-2021	532035	14.07	13.62	0.0325	0.0363	0.0363	0.6935
10-AUG-2021	532039	53.70	56.50	-0.0508	0.0339	0.0340	0.6496
10-AUG-2021	532041	3.52	3.73	-0.0579	0.0318	0.0320	0.6114
10-AUG-2021	532042	20.10	19.85	0.0125	0.0216	0.0215	0.4108
10-AUG-2021	532053	59.25	62.05	-0.0462	0.0417	0.0417	0.7967
10-AUG-2021	532056	11.81	11.28	0.0459	0.0312	0.0313	0.5980
10-AUG-2021	532057	29.30	28.30	0.0347	0.0178	0.0179	0.3420
10-AUG-2021	532067	531.60	603.30	-0.1265	0.0406	0.0414	0.7909
10-AUG-2021	532070	21.05	20.05	0.0487	0.0312	0.0314	0.5999
10-AUG-2021	532078	8.32	8.32	0.0000	0.0134	0.0134	0.2560
10-AUG-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
10-AUG-2021	532090	1.82	1.91	-0.0483	0.0326	0.0327	0.6247
10-AUG-2021	532092	2.90	2.96	-0.0205	0.0404	0.0403	0.7699
10-AUG-2021	532100	4.28	4.50	-0.0501	0.0243	0.0245	0.4681
10-AUG-2021	532102	28.65	28.55	0.0035	0.0334	0.0334	0.6381
10-AUG-2021	532113	1.92	1.92	0.0000	0.0257	0.0256	0.4891
10-AUG-2021	532114	3.70	3.72	-0.0054	0.0300	0.0299	0.5712
10-AUG-2021	532123	1.90	1.99	-0.0463	0.0125	0.0129	0.2465
10-AUG-2021	532124	14.79	15.56	-0.0508	0.0383	0.0384	0.7336
10-AUG-2021	532140	20.20	20.15	0.0025	0.0306	0.0305	0.5827
10-AUG-2021	532145	6.09	6.19	-0.0163	0.0368	0.0367	0.7012
10-AUG-2021	532154	3.65	3.84	-0.0507	0.0258	0.0260	0.4967
10-AUG-2021	532159	48.40	49.00	-0.0123	0.0373	0.0372	0.7107
10-AUG-2021	532160	7.40	7.40	0.0000	0.0334	0.0333	0.6362
10-AUG-2021	532164	2.02	1.93	0.0456	0.0271	0.0272	0.5197
10-AUG-2021	532183	3.55	3.73	-0.0495	0.0372	0.0373	0.7126
10-AUG-2021	532217	25.65	26.95	-0.0494	0.0253	0.0254	0.4853
10-AUG-2021	532230	76.35	83.60	-0.0907	0.0393	0.0397	0.7585
10-AUG-2021	532262	1050.00	1006.00	0.0428	0.0293	0.0294	0.5617
10-AUG-2021	532271	3.79	3.98	-0.0489	0.0416	0.0416	0.7948
10-AUG-2021	532284	44.25	49.50	-0.1121	0.0416	0.0423	0.8081
10-AUG-2021	532304	17.00	17.70	-0.0404	0.0261	0.0262	0.5006
10-AUG-2021	532320	24.50	24.55	-0.0020	0.0316	0.0316	0.6037
10-AUG-2021	532323	37.65	39.05	-0.0365	0.0337	0.0337	0.6438
10-AUG-2021	532329	237.60	253.70	-0.0656	0.0406	0.0408	0.7795
10-AUG-2021	532333	34.60	34.35	0.0073	0.0458	0.0457	0.8731
10-AUG-2021	532334	12.15	12.67	-0.0419	0.0395	0.0395	0.7546
10-AUG-2021	532340	3.16	3.32	-0.0494	0.0250	0.0252	0.4814
10-AUG-2021	532344	184.75	194.45	-0.0512	0.0348	0.0349	0.6668
10-AUG-2021	532350	2.51	2.44	0.0283	0.0351	0.0350	0.6687
10-AUG-2021	532355	1.30	1.30	0.0000	0.0245	0.0245	0.4681
10-AUG-2021	532359	0.59	0.59	0.0000	0.0239	0.0238	0.4547
10-AUG-2021	532362	51.55	53.90	-0.0446	0.0316	0.0317	0.6056
10-AUG-2021	532372	62.90	66.50	-0.0557	0.0430	0.0431	0.8234
10-AUG-2021	532373	20.95	21.20	-0.0119	0.0432	0.0431	0.8234
10-AUG-2021	532378	1.40	1.40	0.0000	0.0254	0.0253	0.4834
10-AUG-2021	532379	4.95	5.21	-0.0512	0.0338	0.0339	0.6477
10-AUG-2021	532380	16.15	17.00	-0.0513	0.0476	0.0476	0.9094
10-AUG-2021	532384	195.05	203.70	-0.0434	0.0384	0.0384	0.7336
10-AUG-2021	532397	6.49	6.82	-0.0496	0.0239	0.0241	0.4604
10-AUG-2021	532402	4.25	4.55	-0.0682	0.0232	0.0236	0.4509
10-AUG-2021	532403	3.40	3.40	0.0000	0.0177	0.0176	0.3362
10-AUG-2021	532404	31.35	28.65	0.0901	0.0372	0.0376	0.7183
10-AUG-2021	532406	704.10	753.35	-0.0676	0.0334	0.0336	0.6419
10-AUG-2021	532407	42.00	42.60	-0.0142	0.0376	0.0375	0.7164
10-AUG-2021	532410	15.95	16.75	-0.0489	0.0417	0.0418	0.7986
10-AUG-2021	532425	6.46	6.46	0.0000	0.0268	0.0268	0.5120
10-AUG-2021	532435	154.95	154.95	0.0000	0.0304	0.0303	0.5789
10-AUG-2021	532441	3.61	3.80	-0.0513	0.0282	0.0284	0.5426
10-AUG-2021	532444	0.99	1.04	-0.0493	0.0295	0.0296	0.5655
10-AUG-2021	532455	7.08	7.27	-0.0265	0.0400	0.0400	0.7642
10-AUG-2021	532459	100.90	104.45	-0.0346	0.0385	0.0385	0.7355
10-AUG-2021	532467	22.80	24.00	-0.0513	0.0653	0.0652	1.2456
10-AUG-2021	532468	9338.05	10019.65	-0.0705	0.0266	0.0270	0.5158
10-AUG-2021	532485	472.35	475.00	-0.0056	0.0178	0.0178	0.3401
10-AUG-2021	532503	1112.50	1137.80	-0.0225	0.0198	0.0198	0.3783
10-AUG-2021	532626	409.80	441.95	-0.0755	0.0404	0.0407	0.7776
10-AUG-2021	532656	5.25	5.51	-0.0483	0.0396	0.0396	0.7566
10-AUG-2021	532701	6.70	6.70	0.0000	0.0352	0.0351	0.6706
10-AUG-2021	532723	11.00	11.55	-0.0488	0.0284	0.0285	0.5445
10-AUG-2021	532742	8991.35	9065.85	-0.0083	0.0321	0.0320	0.6114
10-AUG-2021	532745	40.10	42.60	-0.0605	0.0408	0.0409	0.7814
10-AUG-2021	532766	2.18	2.29	-0.0492	0.0282	0.0283	0.5407
10-AUG-2021	532806	15.50	14.95	0.0361	0.0365	0.0365	0.6973
10-AUG-2021	532820	4.42	4.39	0.0068	0.0410	0.0409	0.7814
10-AUG-2021	532825	1.72	1.70	0.0117	0.0276	0.0276	0.5273
10-AUG-2021	532829	42.15	44.35	-0.0509	0.0362	0.0363	0.6935
10-AUG-2021	532841	691.35	739.25	-0.0670	0.0359	0.0361	0.6897
10-AUG-2021	532855	39.70	40.50	-0.0200	0.0329	0.0328	0.6266
10-AUG-2021	532874	0.93	0.89	0.0440	0.0341	0.0342	0.6534
10-AUG-2021	532879	132.10	138.95	-0.0506	0.0467	0.0467	0.8922
10-AUG-2021	532893	37.45	38.70	-0.0328	0.0273	0.0273	0.5216
10-AUG-2021	532911	9.14	9.37	-0.0249	0.0293	0.0293	0.5598
10-AUG-2021	532918	29.85	30.80	-0.0313	0.0423	0.0422	0.8062
10-AUG-2021	532933	27.25	28.95	-0.0605	0.0362	0.0364	0.6954
10-AUG-2021	532957	30.90	31.00	-0.0032	0.0269	0.0268	0.5120
10-AUG-2021	532972	6.29	6.62	-0.0511	0.0393	0.0393	0.7508
10-AUG-2021	532975	2.73	2.73	0.0000	0.0297	0.0297	0.5674
10-AUG-2021	532992	10.80	11.36	-0.0506	0.0251	0.0253	0.4834
10-AUG-2021	533014	23.35	24.05	-0.0295	0.0052	0.0056	0.1070
10-AUG-2021	533018	16.75	17.60	-0.0495	0.0225	0.0227	0.4337
10-AUG-2021	533019	10.46	9.97	0.0480	0.0241	0.0242	0.4623
10-AUG-2021	533056	51.15	55.00	-0.0726	0.0415	0.0418	0.7986
10-AUG-2021	533078	39.45	39.45	0.0000	0.0184	0.0183	0.3496
10-AUG-2021	533095	1907.70	1933.25	-0.0133	0.0277	0.0276	0.5273
10-AUG-2021	533101	144.80	152.40	-0.0512	0.0384	0.0385	0.7355
10-AUG-2021	533108	18.00	17.95	0.0028	0.0458	0.0457	0.8731
10-AUG-2021	533110	12.05	11.48	0.0485	0.0946	0.0945	1.8054
10-AUG-2021	533149	4.49	4.72	-0.0500	0.0314	0.0315	0.6018
10-AUG-2021	533167	29.65	30.60	-0.0315	0.0360	0.0360	0.6878
10-AUG-2021	533170	52.55	53.55	-0.0189	0.0408	0.0408	0.7795
10-AUG-2021	533202	2.39	2.46	-0.0289	0.0352	0.0352	0.6725
10-AUG-2021	533210	43.20	43.80	-0.0138	0.0360	0.0359	0.6859
10-AUG-2021	533212	94.25	99.20	-0.0512	0.0407	0.0408	0.7795
10-AUG-2021	533268	2.74	2.61	0.0486	0.0236	0.0238	0.4547
10-AUG-2021	533285	36.45	41.00	-0.1176	0.0425	0.0432	0.8253
10-AUG-2021	533289	54.95	54.65	0.0055	0.0419	0.0418	0.7986
10-AUG-2021	533315	12.40	12.94	-0.0426	0.0418	0.0418	0.7986
10-AUG-2021	533407	28.65	30.15	-0.0510	0.0210	0.0213	0.4069
10-AUG-2021	533427	15.35	16.15	-0.0508	0.0455	0.0455	0.8693
10-AUG-2021	533477	379.10	383.10	-0.0105	0.0341	0.0340	0.6496
10-AUG-2021	533602	6.55	6.24	0.0485	0.0296	0.0297	0.5674
10-AUG-2021	533608	87.40	91.80	-0.0491	0.0421	0.0421	0.8043
10-AUG-2021	533896	17.00	17.70	-0.0404	0.0443	0.0443	0.8464
10-AUG-2021	534060	2.53	2.65	-0.0463	0.0401	0.0401	0.7661
10-AUG-2021	534063	24.00	24.00	0.0000	0.0215	0.0214	0.4088
10-AUG-2021	534190	2.33	2.33	0.0000	0.0297	0.0297	0.5674
10-AUG-2021	534338	13.30	13.30	0.0000	0.0259	0.0258	0.4929
10-AUG-2021	534422	26.00	26.40	-0.0153	0.0289	0.0289	0.5521
10-AUG-2021	534600	775.45	848.35	-0.0898	0.0335	0.0340	0.6496
10-AUG-2021	534612	13.14	13.25	-0.0083	0.0388	0.0387	0.7394
10-AUG-2021	534618	165.20	161.40	0.0233	0.0347	0.0346	0.6610
10-AUG-2021	534623	24.50	24.60	-0.0041	0.0296	0.0296	0.5655
10-AUG-2021	534639	11.80	11.24	0.0486	0.0146	0.0149	0.2847
10-AUG-2021	534680	178.10	178.50	-0.0022	0.0387	0.0386	0.7375
10-AUG-2021	534691	10.05	10.00	0.0050	0.0353	0.0352	0.6725
10-AUG-2021	534731	0.76	0.73	0.0403	0.0281	0.0282	0.5388
10-AUG-2021	534732	8.66	8.25	0.0485	0.0291	0.0292	0.5579
10-AUG-2021	534733	12.22	12.22	0.0000	0.0246	0.0245	0.4681
10-AUG-2021	534741	1.27	1.33	-0.0462	0.0337	0.0338	0.6457
10-AUG-2021	534755	2.96	2.92	0.0136	0.0364	0.0364	0.6954
10-AUG-2021	534796	23.00	23.00	0.0000	0.0254	0.0254	0.4853
10-AUG-2021	535136	75.00	78.90	-0.0507	0.0302	0.0303	0.5789
10-AUG-2021	535204	2.96	2.94	0.0068	0.0345	0.0345	0.6591
10-AUG-2021	535205	3.19	3.35	-0.0489	0.0367	0.0368	0.7031
10-AUG-2021	535267	36.15	34.45	0.0482	0.0327	0.0328	0.6266
10-AUG-2021	535387	9.67	9.67	0.0000	0.0082	0.0082	0.1567
10-AUG-2021	535566	39.75	38.80	0.0242	0.0312	0.0311	0.5942
10-AUG-2021	535620	211.35	201.30	0.0487	0.0363	0.0364	0.6954
10-AUG-2021	535621	74.30	78.20	-0.0512	0.0356	0.0357	0.6820
10-AUG-2021	535657	4.16	4.36	-0.0470	0.0333	0.0333	0.6362
10-AUG-2021	535667	10.82	11.10	-0.0255	0.0273	0.0273	0.5216
10-AUG-2021	535693	17.65	17.55	0.0057	0.0353	0.0352	0.6725
10-AUG-2021	535719	2.40	2.40	0.0000	0.0196	0.0196	0.3745
10-AUG-2021	536170	4.40	4.54	-0.0313	0.0300	0.0300	0.5731
10-AUG-2021	536264	60.90	58.00	0.0488	0.0400	0.0401	0.7661
10-AUG-2021	536493	784.60	838.30	-0.0662	0.0329	0.0332	0.6343
10-AUG-2021	536565	7.30	7.03	0.0377	0.0275	0.0276	0.5273
10-AUG-2021	536659	6.74	6.57	0.0255	0.0337	0.0337	0.6438
10-AUG-2021	536672	6.33	6.65	-0.0493	0.0315	0.0316	0.6037
10-AUG-2021	536709	13.08	13.25	-0.0129	0.0412	0.0411	0.7852
10-AUG-2021	536751	1.00	1.03	-0.0296	0.0300	0.0300	0.5731
10-AUG-2021	536846	5.95	5.83	0.0204	0.0248	0.0248	0.4738
10-AUG-2021	536868	44.65	47.00	-0.0513	0.0257	0.0259	0.4948
10-AUG-2021	536965	7.41	7.41	0.0000	0.0276	0.0275	0.5254
10-AUG-2021	536974	27.15	28.50	-0.0485	0.0386	0.0387	0.7394
10-AUG-2021	537069	17.80	18.00	-0.0112	0.0597	0.0595	1.1367
10-AUG-2021	537253	34.90	34.95	-0.0014	0.0403	0.0402	0.7680
10-AUG-2021	537254	7.61	7.82	-0.0272	0.0365	0.0365	0.6973
10-AUG-2021	537259	441.05	451.55	-0.0235	0.0319	0.0319	0.6094
10-AUG-2021	537326	13.50	13.32	0.0134	0.0326	0.0325	0.6209
10-AUG-2021	537392	8.28	7.89	0.0482	0.0223	0.0225	0.4299
10-AUG-2021	537524	0.84	0.88	-0.0465	0.0386	0.0387	0.7394
10-AUG-2021	537536	52.75	55.50	-0.0508	0.0421	0.0422	0.8062
10-AUG-2021	537707	23.45	24.65	-0.0499	0.0227	0.0229	0.4375
10-AUG-2021	537750	145.95	157.60	-0.0768	0.0353	0.0357	0.6820
10-AUG-2021	537800	3.25	3.42	-0.0510	0.0341	0.0342	0.6534
10-AUG-2021	537839	17.45	18.35	-0.0503	0.0333	0.0334	0.6381
10-AUG-2021	537840	24.40	25.60	-0.0480	0.0322	0.0323	0.6171
10-AUG-2021	537985	5.51	5.25	0.0483	0.0075	0.0082	0.1567
10-AUG-2021	538019	3.86	3.78	0.0209	0.0363	0.0363	0.6935
10-AUG-2021	538081	1.43	1.37	0.0429	0.0265	0.0266	0.5082
10-AUG-2021	538092	135.50	132.20	0.0247	0.0292	0.0292	0.5579
10-AUG-2021	538119	138.25	145.50	-0.0511	0.0321	0.0322	0.6152
10-AUG-2021	538180	0.37	0.36	0.0274	0.0276	0.0275	0.5254
10-AUG-2021	538212	0.68	0.71	-0.0432	0.0342	0.0342	0.6534
10-AUG-2021	538273	10.00	10.00	0.0000	0.0166	0.0165	0.3152
10-AUG-2021	538351	25.00	24.65	0.0141	0.0219	0.0219	0.4184
10-AUG-2021	538382	319.75	304.55	0.0487	0.0155	0.0158	0.3019
10-AUG-2021	538395	33.50	35.25	-0.0509	0.0218	0.0221	0.4222
10-AUG-2021	538401	60.05	62.40	-0.0384	0.0336	0.0336	0.6419
10-AUG-2021	538433	0.46	0.44	0.0445	0.0264	0.0266	0.5082
10-AUG-2021	538446	68.75	68.75	0.0000	0.0318	0.0317	0.6056
10-AUG-2021	538452	7.68	7.68	0.0000	0.0193	0.0192	0.3668
10-AUG-2021	538464	1.67	1.67	0.0000	0.0250	0.0249	0.4757
10-AUG-2021	538476	6.21	5.88	0.0546	0.0399	0.0400	0.7642
10-AUG-2021	538521	22.05	21.00	0.0488	0.0281	0.0282	0.5388
10-AUG-2021	538537	1.39	1.34	0.0366	0.0207	0.0208	0.3974
10-AUG-2021	538539	1.85	1.77	0.0442	0.0291	0.0292	0.5579
10-AUG-2021	538542	7.45	7.41	0.0054	0.0220	0.0220	0.4203
10-AUG-2021	538556	36.95	36.95	0.0000	0.0123	0.0122	0.2331
10-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
10-AUG-2021	538564	209.40	227.00	-0.0807	0.0383	0.0387	0.7394
10-AUG-2021	538565	71.55	76.75	-0.0702	0.0318	0.0321	0.6133
10-AUG-2021	538566	1641.95	1701.75	-0.0358	0.0261	0.0261	0.4986
10-AUG-2021	538568	7.98	7.98	0.0000	0.0202	0.0202	0.3859
10-AUG-2021	538569	13.39	12.75	0.0490	0.0260	0.0262	0.5006
10-AUG-2021	538596	4.30	4.12	0.0428	0.0163	0.0166	0.3171
10-AUG-2021	538597	8.44	8.04	0.0486	0.0295	0.0296	0.5655
10-AUG-2021	538607	3.64	3.83	-0.0509	0.0384	0.0384	0.7336
10-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
10-AUG-2021	538610	100.95	96.15	0.0487	0.0234	0.0236	0.4509
10-AUG-2021	538611	7.46	7.85	-0.0510	0.0326	0.0328	0.6266
10-AUG-2021	538634	129.90	145.00	-0.1100	0.0395	0.0402	0.7680
10-AUG-2021	538646	23.95	23.95	0.0000	0.0315	0.0314	0.5999
10-AUG-2021	538647	13.33	13.33	0.0000	0.0263	0.0262	0.5006
10-AUG-2021	538652	3.46	3.46	0.0000	0.0026	0.0025	0.0478
10-AUG-2021	538674	5.12	4.88	0.0480	0.0187	0.0189	0.3611
10-AUG-2021	538706	134.80	132.00	0.0210	0.0232	0.0232	0.4432
10-AUG-2021	538707	18.10	17.65	0.0252	0.0287	0.0287	0.5483
10-AUG-2021	538708	4.88	4.56	0.0678	0.0349	0.0351	0.6706
10-AUG-2021	538713	34.95	36.60	-0.0461	0.0408	0.0409	0.7814
10-AUG-2021	538714	67.30	67.00	0.0045	0.0292	0.0291	0.5560
10-AUG-2021	538715	69.10	81.35	-0.1632	0.0478	0.0490	0.9361
10-AUG-2021	538732	58.95	59.60	-0.0110	0.0281	0.0281	0.5368
10-AUG-2021	538733	13.75	14.87	-0.0783	0.0279	0.0283	0.5407
10-AUG-2021	538734	143.75	156.00	-0.0818	0.0363	0.0366	0.6992
10-AUG-2021	538742	22.40	22.40	0.0000	0.0314	0.0314	0.5999
10-AUG-2021	538743	4.15	4.15	0.0000	0.0131	0.0131	0.2503
10-AUG-2021	538770	6.49	6.77	-0.0422	0.0314	0.0314	0.5999
10-AUG-2021	538772	91.40	95.85	-0.0475	0.0350	0.0350	0.6687
10-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	538778	34.90	36.00	-0.0310	0.0327	0.0327	0.6247
10-AUG-2021	538787	9.22	9.29	-0.0076	0.0368	0.0367	0.7012
10-AUG-2021	538788	41.00	42.35	-0.0324	0.0258	0.0258	0.4929
10-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	538795	310.85	319.30	-0.0268	0.0357	0.0357	0.6820
10-AUG-2021	538812	5.31	5.28	0.0057	0.0354	0.0353	0.6744
10-AUG-2021	538833	4.05	4.26	-0.0506	0.0284	0.0285	0.5445
10-AUG-2021	538834	10.66	10.16	0.0480	0.0307	0.0308	0.5884
10-AUG-2021	538837	95.00	90.50	0.0485	0.0349	0.0350	0.6687
10-AUG-2021	538838	9.57	9.12	0.0482	0.0198	0.0201	0.3840
10-AUG-2021	538860	0.33	0.34	-0.0299	0.0313	0.0313	0.5980
10-AUG-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
10-AUG-2021	538868	19.80	20.50	-0.0347	0.0193	0.0194	0.3706
10-AUG-2021	538874	2.85	2.85	0.0000	0.0149	0.0148	0.2828
10-AUG-2021	538875	14.90	14.90	0.0000	0.0121	0.0121	0.2312
10-AUG-2021	538881	15.46	15.46	0.0000	0.0118	0.0118	0.2254
10-AUG-2021	538882	18.90	18.30	0.0323	0.0436	0.0436	0.8330
10-AUG-2021	538890	81.20	84.60	-0.0410	0.0410	0.0410	0.7833
10-AUG-2021	538891	67.40	69.20	-0.0264	0.0295	0.0294	0.5617
10-AUG-2021	538894	4.50	4.29	0.0478	0.0132	0.0135	0.2579
10-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	538896	867.20	925.95	-0.0656	0.0393	0.0394	0.7527
10-AUG-2021	538897	7.75	7.75	0.0000	0.0138	0.0138	0.2636
10-AUG-2021	538918	2.54	2.66	-0.0462	0.0192	0.0194	0.3706
10-AUG-2021	538919	8.93	9.40	-0.0513	0.0091	0.0098	0.1872
10-AUG-2021	538920	57.75	59.30	-0.0265	0.0182	0.0182	0.3477
10-AUG-2021	538922	28.60	29.35	-0.0259	0.0464	0.0463	0.8846
10-AUG-2021	538923	11.75	12.35	-0.0498	0.0228	0.0230	0.4394
10-AUG-2021	538926	117.00	117.00	0.0000	0.0072	0.0072	0.1376
10-AUG-2021	538928	15.95	16.75	-0.0489	0.0315	0.0316	0.6037
10-AUG-2021	538935	13.05	13.05	0.0000	0.0080	0.0080	0.1528
10-AUG-2021	538942	14.95	16.40	-0.0926	0.0378	0.0383	0.7317
10-AUG-2021	538943	21.30	22.10	-0.0369	0.0320	0.0320	0.6114
10-AUG-2021	538952	2.18	2.08	0.0470	0.0325	0.0326	0.6228
10-AUG-2021	538964	685.40	715.80	-0.0434	0.0376	0.0377	0.7203
10-AUG-2021	538965	27.00	28.00	-0.0364	0.0330	0.0331	0.6324
10-AUG-2021	538970	65.35	66.75	-0.0212	0.0261	0.0261	0.4986
10-AUG-2021	538987	264.25	272.25	-0.0298	0.0383	0.0382	0.7298
10-AUG-2021	538992	304.50	290.00	0.0488	0.0223	0.0225	0.4299
10-AUG-2021	538993	5.50	5.50	0.0000	0.0184	0.0184	0.3515
10-AUG-2021	539005	19.25	19.25	0.0000	0.0028	0.0028	0.0535
10-AUG-2021	539006	2503.95	2626.95	-0.0480	0.0348	0.0349	0.6668
10-AUG-2021	539009	6.09	5.90	0.0317	0.0314	0.0314	0.5999
10-AUG-2021	539011	16.41	15.63	0.0487	0.0254	0.0255	0.4872
10-AUG-2021	539012	103.35	98.45	0.0486	0.0266	0.0267	0.5101
10-AUG-2021	539013	286.65	273.00	0.0488	0.0240	0.0241	0.4604
10-AUG-2021	539016	5.50	5.40	0.0183	0.0336	0.0335	0.6400
10-AUG-2021	539017	83.80	85.35	-0.0183	0.0369	0.0368	0.7031
10-AUG-2021	539018	355.55	371.35	-0.0435	0.0323	0.0324	0.6190
10-AUG-2021	539032	9.81	9.48	0.0342	0.0335	0.0335	0.6400
10-AUG-2021	539040	5.16	5.43	-0.0510	0.0308	0.0310	0.5923
10-AUG-2021	539042	148.25	150.00	-0.0117	0.0332	0.0331	0.6324
10-AUG-2021	539090	15.25	15.25	0.0000	0.0131	0.0131	0.2503
10-AUG-2021	539091	37.80	37.80	0.0000	0.0077	0.0077	0.1471
10-AUG-2021	539096	3.44	3.13	0.0944	0.0229	0.0238	0.4547
10-AUG-2021	539110	28.90	28.90	0.0000	0.0158	0.0158	0.3019
10-AUG-2021	539111	6.32	6.32	0.0000	0.0245	0.0245	0.4681
10-AUG-2021	539112	46.00	43.90	0.0467	0.0265	0.0266	0.5082
10-AUG-2021	539113	1676.00	1680.95	-0.0029	0.0381	0.0380	0.7260
10-AUG-2021	539117	11.57	11.57	0.0000	0.0177	0.0177	0.3382
10-AUG-2021	539119	27.90	27.90	0.0000	0.0137	0.0136	0.2598
10-AUG-2021	539120	14.00	14.65	-0.0454	0.0165	0.0168	0.3210
10-AUG-2021	539121	22.50	22.50	0.0000	0.0080	0.0079	0.1509
10-AUG-2021	539122	41.30	42.85	-0.0368	0.0369	0.0369	0.7050
10-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539132	3.63	3.76	-0.0352	0.0328	0.0328	0.6266
10-AUG-2021	539143	9.08	9.70	-0.0661	0.0202	0.0207	0.3955
10-AUG-2021	539148	1039.85	1055.55	-0.0150	0.0303	0.0303	0.5789
10-AUG-2021	539149	3.00	3.29	-0.0923	0.0284	0.0291	0.5560
10-AUG-2021	539151	64.70	65.20	-0.0077	0.0417	0.0416	0.7948
10-AUG-2021	539174	12.50	12.50	0.0000	0.0188	0.0188	0.3592
10-AUG-2021	539175	6.00	6.38	-0.0614	0.0232	0.0235	0.4490
10-AUG-2021	539176	52.75	55.50	-0.0508	0.0330	0.0331	0.6324
10-AUG-2021	539177	1363.25	1435.00	-0.0513	0.0324	0.0326	0.6228
10-AUG-2021	539195	49.60	54.50	-0.0942	0.0416	0.0420	0.8024
10-AUG-2021	539196	23.60	24.00	-0.0168	0.0500	0.0499	0.9533
10-AUG-2021	539197	0.91	0.95	-0.0430	0.0304	0.0305	0.5827
10-AUG-2021	539198	3.96	3.96	0.0000	0.0221	0.0220	0.4203
10-AUG-2021	539199	4.69	4.47	0.0480	0.0134	0.0138	0.2636
10-AUG-2021	539206	22.50	22.50	0.0000	0.0092	0.0092	0.1758
10-AUG-2021	539216	178.30	179.20	-0.0050	0.0364	0.0363	0.6935
10-AUG-2021	539217	2.61	2.88	-0.0984	0.0270	0.0278	0.5311
10-AUG-2021	539218	129.30	136.10	-0.0513	0.0218	0.0220	0.4203
10-AUG-2021	539219	17.10	17.95	-0.0485	0.0341	0.0342	0.6534
10-AUG-2021	539220	34.10	34.10	0.0000	0.0106	0.0106	0.2025
10-AUG-2021	539221	4266.15	4490.65	-0.0513	0.0352	0.0353	0.6744
10-AUG-2021	539223	4.95	5.00	-0.0101	0.0316	0.0315	0.6018
10-AUG-2021	539224	38.25	38.25	0.0000	0.0112	0.0111	0.2121
10-AUG-2021	539226	34.65	36.45	-0.0506	0.0322	0.0323	0.6171
10-AUG-2021	539227	33.00	31.80	0.0370	0.0339	0.0339	0.6477
10-AUG-2021	539228	32.40	34.90	-0.0743	0.0305	0.0309	0.5903
10-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539235	170.00	174.95	-0.0287	0.0213	0.0214	0.4088
10-AUG-2021	539246	35.00	33.95	0.0305	0.0149	0.0150	0.2866
10-AUG-2021	539253	15.17	15.17	0.0000	0.0041	0.0041	0.0783
10-AUG-2021	539255	85.60	93.35	-0.0867	0.0313	0.0318	0.6075
10-AUG-2021	539267	30.00	30.70	-0.0231	0.0309	0.0308	0.5884
10-AUG-2021	539274	3.10	3.05	0.0163	0.0290	0.0290	0.5540
10-AUG-2021	539275	87.50	84.85	0.0308	0.0320	0.0320	0.6114
10-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539278	1.49	1.50	-0.0067	0.0361	0.0360	0.6878
10-AUG-2021	539288	30.00	31.35	-0.0440	0.0237	0.0238	0.4547
10-AUG-2021	539291	11.06	11.64	-0.0511	0.0326	0.0327	0.6247
10-AUG-2021	539300	23.00	23.00	0.0000	0.0277	0.0276	0.5273
10-AUG-2021	539304	26.90	26.00	0.0340	0.0207	0.0208	0.3974
10-AUG-2021	539310	37.90	37.50	0.0106	0.0250	0.0249	0.4757
10-AUG-2021	539353	251.20	260.55	-0.0365	0.0365	0.0365	0.6973
10-AUG-2021	539354	81.15	88.85	-0.0907	0.0415	0.0419	0.8005
10-AUG-2021	539363	6.45	6.45	0.0000	0.0325	0.0324	0.6190
10-AUG-2021	539378	31.45	33.10	-0.0511	0.0131	0.0135	0.2579
10-AUG-2021	539383	3.68	3.68	0.0000	0.0261	0.0260	0.4967
10-AUG-2021	539384	15.18	14.46	0.0486	0.0273	0.0274	0.5235
10-AUG-2021	539391	15.65	15.25	0.0259	0.0272	0.0272	0.5197
10-AUG-2021	539393	22.30	22.30	0.0000	0.0065	0.0065	0.1242
10-AUG-2021	539398	36.00	33.95	0.0586	0.0230	0.0233	0.4451
10-AUG-2021	539399	130.00	131.75	-0.0134	0.0294	0.0293	0.5598
10-AUG-2021	539400	616.95	624.95	-0.0129	0.0307	0.0306	0.5846
10-AUG-2021	539405	16.85	16.60	0.0149	0.0050	0.0051	0.0974
10-AUG-2021	539408	0.90	0.90	0.0000	0.0200	0.0200	0.3821
10-AUG-2021	539409	13.70	13.70	0.0000	0.0141	0.0140	0.2675
10-AUG-2021	539410	6.42	6.75	-0.0501	0.0289	0.0291	0.5560
10-AUG-2021	539428	94.50	97.35	-0.0297	0.0378	0.0377	0.7203
10-AUG-2021	539433	18.45	18.45	0.0000	0.0036	0.0036	0.0688
10-AUG-2021	539434	6.82	6.82	0.0000	0.0051	0.0051	0.0974
10-AUG-2021	539435	8.31	8.31	0.0000	0.0079	0.0079	0.1509
10-AUG-2021	539449	43.85	43.85	0.0000	0.0192	0.0191	0.3649
10-AUG-2021	539455	19.35	18.85	0.0262	0.0196	0.0196	0.3745
10-AUG-2021	539468	18.05	18.05	0.0000	0.0032	0.0032	0.0611
10-AUG-2021	539469	90.35	95.00	-0.0502	0.0295	0.0297	0.5674
10-AUG-2021	539470	128.30	127.50	0.0063	0.0202	0.0201	0.3840
10-AUG-2021	539479	32.80	34.30	-0.0447	0.0287	0.0288	0.5502
10-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
10-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539494	56.25	56.25	0.0000	0.0094	0.0093	0.1777
10-AUG-2021	539495	12.35	12.35	0.0000	0.0039	0.0039	0.0745
10-AUG-2021	539506	10.97	10.97	0.0000	0.0168	0.0167	0.3191
10-AUG-2021	539515	326.65	325.75	0.0028	0.0186	0.0186	0.3554
10-AUG-2021	539518	132.40	138.40	-0.0443	0.0369	0.0370	0.7069
10-AUG-2021	539519	37.95	38.15	-0.0053	0.0278	0.0277	0.5292
10-AUG-2021	539522	42.20	42.20	0.0000	0.0163	0.0163	0.3114
10-AUG-2021	539525	2.23	2.34	-0.0481	0.0322	0.0323	0.6171
10-AUG-2021	539526	0.66	0.67	-0.0150	0.0485	0.0484	0.9247
10-AUG-2021	539527	406.40	447.35	-0.0960	0.0252	0.0260	0.4967
10-AUG-2021	539528	29.00	29.00	0.0000	0.0353	0.0352	0.6725
10-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539544	4.35	4.38	-0.0069	0.0258	0.0257	0.4910
10-AUG-2021	539546	5.99	5.60	0.0673	0.0307	0.0310	0.5923
10-AUG-2021	539552	3.57	3.57	0.0000	0.0042	0.0042	0.0802
10-AUG-2021	539559	12.05	12.05	0.0000	0.0095	0.0095	0.1815
10-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539561	130.90	128.65	0.0173	0.0406	0.0405	0.7738
10-AUG-2021	539562	65.80	66.30	-0.0076	0.0265	0.0265	0.5063
10-AUG-2021	539574	7.58	7.58	0.0000	0.0113	0.0113	0.2159
10-AUG-2021	539584	1.32	1.26	0.0465	0.0066	0.0074	0.1414
10-AUG-2021	539593	1.45	1.45	0.0000	0.0265	0.0265	0.5063
10-AUG-2021	539594	13.55	12.95	0.0453	0.0449	0.0449	0.8578
10-AUG-2021	539596	6.06	6.06	0.0000	0.0198	0.0198	0.3783
10-AUG-2021	539598	55.45	58.35	-0.0510	0.0219	0.0221	0.4222
10-AUG-2021	539599	13.50	13.50	0.0000	0.0160	0.0159	0.3038
10-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539607	10.00	10.00	0.0000	0.0153	0.0153	0.2923
10-AUG-2021	539620	30.00	31.10	-0.0360	0.0372	0.0372	0.7107
10-AUG-2021	539621	7.60	7.65	-0.0066	0.0327	0.0327	0.6247
10-AUG-2021	539632	6.02	6.02	0.0000	0.0037	0.0037	0.0707
10-AUG-2021	539661	29.15	30.65	-0.0502	0.0232	0.0234	0.4471
10-AUG-2021	539662	98.80	98.80	0.0000	0.0130	0.0130	0.2484
10-AUG-2021	539673	8.39	8.00	0.0476	0.0271	0.0272	0.5197
10-AUG-2021	539679	12.32	11.20	0.0953	0.0213	0.0223	0.4260
10-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539686	81.90	84.25	-0.0283	0.0391	0.0391	0.7470
10-AUG-2021	539692	6.60	6.60	0.0000	0.0281	0.0281	0.5368
10-AUG-2021	539697	15.45	16.25	-0.0505	0.2877	0.2870	5.4831
10-AUG-2021	539724	4.18	4.18	0.0000	0.0121	0.0121	0.2312
10-AUG-2021	539730	434.75	428.65	0.0141	0.0299	0.0298	0.5693
10-AUG-2021	539762	13.35	13.35	0.0000	0.0104	0.0104	0.1987
10-AUG-2021	539767	14.96	14.56	0.0271	0.0325	0.0325	0.6209
10-AUG-2021	539770	4.72	4.88	-0.0333	0.0343	0.0343	0.6553
10-AUG-2021	539773	2.50	2.63	-0.0507	0.0370	0.0371	0.7088
10-AUG-2021	539798	8.19	7.61	0.0735	0.0441	0.0443	0.8464
10-AUG-2021	539800	8.12	8.45	-0.0398	0.0302	0.0303	0.5789
10-AUG-2021	539814	52.45	54.40	-0.0365	0.0431	0.0430	0.8215
10-AUG-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
10-AUG-2021	539833	0.50	0.52	-0.0392	0.0229	0.0230	0.4394
10-AUG-2021	539834	3.05	3.05	0.0000	0.0012	0.0012	0.0229
10-AUG-2021	539835	190.85	190.55	0.0016	0.1535	0.1531	2.9250
10-AUG-2021	539837	960.50	914.80	0.0487	0.0332	0.0333	0.6362
10-AUG-2021	539841	167.25	141.05	0.1704	0.0396	0.0413	0.7890
10-AUG-2021	539854	342.00	358.15	-0.0461	0.0282	0.0283	0.5407
10-AUG-2021	539872	834.65	883.15	-0.0565	0.0285	0.0287	0.5483
10-AUG-2021	539875	35.15	35.15	0.0000	0.0273	0.0272	0.5197
10-AUG-2021	539884	48.50	50.05	-0.0315	0.0384	0.0384	0.7336
10-AUG-2021	539894	4.97	5.13	-0.0317	0.1019	0.1017	1.9430
10-AUG-2021	539895	19.65	19.65	0.0000	0.0112	0.0112	0.2140
10-AUG-2021	539910	2.78	2.92	-0.0491	0.0259	0.0261	0.4986
10-AUG-2021	539911	37.55	37.55	0.0000	0.0985	0.0982	1.8761
10-AUG-2021	539921	125.00	125.00	0.0000	0.0204	0.0204	0.3897
10-AUG-2021	539922	13.90	13.90	0.0000	0.0109	0.0109	0.2082
10-AUG-2021	539927	64.80	64.80	0.0000	0.0062	0.0062	0.1185
10-AUG-2021	539938	50.40	48.00	0.0488	0.0275	0.0276	0.5273
10-AUG-2021	539939	40.00	40.95	-0.0235	0.0281	0.0281	0.5368
10-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	539947	12.60	12.00	0.0488	0.0211	0.0214	0.4088
10-AUG-2021	539956	695.75	710.00	-0.0203	0.0364	0.0363	0.6935
10-AUG-2021	539963	161.10	160.10	0.0062	0.0380	0.0379	0.7241
10-AUG-2021	539982	12.28	12.28	0.0000	0.0411	0.0410	0.7833
10-AUG-2021	539984	3300.45	3467.75	-0.0494	0.0318	0.0319	0.6094
10-AUG-2021	539986	124.20	126.50	-0.0183	0.0313	0.0313	0.5980
10-AUG-2021	539991	40.80	40.80	0.0000	0.3925	0.3916	7.4815
10-AUG-2021	540006	10.44	9.50	0.0944	0.0365	0.0370	0.7069
10-AUG-2021	540023	48.95	48.10	0.0175	0.0296	0.0296	0.5655
10-AUG-2021	540026	3.65	3.65	0.0000	0.0297	0.0296	0.5655
10-AUG-2021	540027	429.40	430.00	-0.0014	0.0164	0.0164	0.3133
10-AUG-2021	540062	36.50	36.50	0.0000	0.0152	0.0152	0.2904
10-AUG-2021	540063	4.20	4.42	-0.0511	0.0313	0.0314	0.5999
10-AUG-2021	540066	22.30	22.30	0.0000	0.0045	0.0044	0.0841
10-AUG-2021	540078	254.05	253.70	0.0014	0.0227	0.0226	0.4318
10-AUG-2021	540080	34.60	33.65	0.0278	0.0320	0.0320	0.6114
10-AUG-2021	540097	11.10	11.10	0.0000	0.0170	0.0170	0.3248
10-AUG-2021	540108	13.05	13.70	-0.0486	0.0536	0.0536	1.0240
10-AUG-2021	540132	3.04	3.04	0.0000	0.0201	0.0200	0.3821
10-AUG-2021	540134	3.00	3.20	-0.0645	0.0456	0.0457	0.8731
10-AUG-2021	540135	6.48	6.18	0.0474	0.0250	0.0252	0.4814
10-AUG-2021	540143	218.80	230.30	-0.0512	0.0450	0.0450	0.8597
10-AUG-2021	540147	31.75	30.30	0.0467	0.0325	0.0326	0.6228
10-AUG-2021	540159	29.45	29.45	0.0000	0.0184	0.0184	0.3515
10-AUG-2021	540168	24.65	25.90	-0.0495	0.0138	0.0142	0.2713
10-AUG-2021	540174	21.90	21.55	0.0161	0.0264	0.0263	0.5025
10-AUG-2021	540175	12.28	12.05	0.0189	0.0394	0.0393	0.7508
10-AUG-2021	540181	4.64	4.64	0.0000	0.0128	0.0128	0.2445
10-AUG-2021	540190	12.48	11.93	0.0451	0.0270	0.0271	0.5177
10-AUG-2021	540192	13.45	14.40	-0.0682	0.0446	0.0448	0.8559
10-AUG-2021	540198	39.00	38.95	0.0013	0.0397	0.0396	0.7566
10-AUG-2021	540199	14.46	14.46	0.0000	0.0035	0.0035	0.0669
10-AUG-2021	540205	988.40	1040.40	-0.0513	0.0426	0.0426	0.8139
10-AUG-2021	540211	11.13	11.13	0.0000	0.0085	0.0085	0.1624
10-AUG-2021	540221	11.42	11.42	0.0000	0.0119	0.0118	0.2254
10-AUG-2021	540243	48.05	45.95	0.0447	0.0324	0.0325	0.6209
10-AUG-2021	540252	82.35	74.90	0.0948	0.0129	0.0145	0.2770
10-AUG-2021	540253	1.54	1.61	-0.0445	0.0312	0.0313	0.5980
10-AUG-2021	540254	6.25	6.40	-0.0237	0.0344	0.0343	0.6553
10-AUG-2021	540259	8.65	8.63	0.0023	0.0305	0.0304	0.5808
10-AUG-2021	540266	20.40	21.45	-0.0502	0.0184	0.0187	0.3573
10-AUG-2021	540268	727.55	740.70	-0.0179	0.0309	0.0308	0.5884
10-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	540310	5.00	5.00	0.0000	0.0156	0.0156	0.2980
10-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	540359	46.20	45.00	0.0263	0.0318	0.0317	0.6056
10-AUG-2021	540360	84.20	85.15	-0.0112	0.0327	0.0326	0.6228
10-AUG-2021	540361	33.50	32.60	0.0272	0.0375	0.0375	0.7164
10-AUG-2021	540385	13.40	13.40	0.0000	0.0263	0.0262	0.5006
10-AUG-2021	540386	8.90	9.31	-0.0450	0.0335	0.0336	0.6419
10-AUG-2021	540401	98.50	101.00	-0.0251	0.0332	0.0332	0.6343
10-AUG-2021	540405	45.45	46.35	-0.0196	0.0368	0.0368	0.7031
10-AUG-2021	540481	10.99	11.31	-0.0287	0.0246	0.0246	0.4700
10-AUG-2021	540515	15.43	15.43	0.0000	0.0073	0.0073	0.1395
10-AUG-2021	540545	17.00	16.70	0.0178	0.0236	0.0236	0.4509
10-AUG-2021	540570	38.10	40.05	-0.0499	0.0319	0.0320	0.6114
10-AUG-2021	540590	163.90	163.90	0.0000	0.0309	0.0309	0.5903
10-AUG-2021	540614	21.65	22.00	-0.0160	0.0350	0.0350	0.6687
10-AUG-2021	540615	8.96	9.04	-0.0089	0.0298	0.0297	0.5674
10-AUG-2021	540654	60.25	62.60	-0.0383	0.0358	0.0358	0.6840
10-AUG-2021	540686	355.55	376.55	-0.0574	0.0382	0.0383	0.7317
10-AUG-2021	540693	61.55	60.65	0.0147	0.0255	0.0255	0.4872
10-AUG-2021	540696	29.25	29.25	0.0000	0.0265	0.0264	0.5044
10-AUG-2021	540697	1.88	1.91	-0.0158	0.0290	0.0289	0.5521
10-AUG-2021	540703	5.63	6.25	-0.1045	0.0339	0.0346	0.6610
10-AUG-2021	540717	6.31	6.31	0.0000	0.0195	0.0194	0.3706
10-AUG-2021	540726	34.75	32.60	0.0639	0.0255	0.0259	0.4948
10-AUG-2021	540728	275.00	275.00	0.0000	0.0325	0.0324	0.6190
10-AUG-2021	540730	50.20	50.70	-0.0099	0.0339	0.0338	0.6457
10-AUG-2021	540737	338.60	389.85	-0.1409	0.0379	0.0391	0.7470
10-AUG-2021	540744	16.90	17.65	-0.0434	0.0339	0.0339	0.6477
10-AUG-2021	540786	21.00	21.90	-0.0420	0.0742	0.0741	1.4157
10-AUG-2021	540788	36.20	36.20	0.0000	0.0097	0.0097	0.1853
10-AUG-2021	540795	55.30	52.70	0.0482	0.0468	0.0468	0.8941
10-AUG-2021	540796	70.00	74.00	-0.0556	0.0161	0.0165	0.3152
10-AUG-2021	540821	10.47	11.02	-0.0512	0.0227	0.0230	0.4394
10-AUG-2021	540823	25.20	26.40	-0.0465	0.0313	0.0314	0.5999
10-AUG-2021	540829	4.08	4.25	-0.0408	0.0286	0.0287	0.5483
10-AUG-2021	540874	18.45	19.40	-0.0502	0.0251	0.0253	0.4834
10-AUG-2021	540904	101.45	101.45	0.0000	0.0227	0.0226	0.4318
10-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	540936	10.73	11.38	-0.0588	0.0409	0.0410	0.7833
10-AUG-2021	540954	40.80	42.35	-0.0373	0.0313	0.0313	0.5980
10-AUG-2021	540955	27.35	28.85	-0.0534	0.0447	0.0447	0.8540
10-AUG-2021	540956	86.00	83.50	0.0295	0.0296	0.0296	0.5655
10-AUG-2021	540980	19996.00	19996.00	0.0000	0.0293	0.0293	0.5598
10-AUG-2021	541005	64.45	71.60	-0.1052	0.0344	0.0352	0.6725
10-AUG-2021	541096	348.95	352.95	-0.0114	0.0254	0.0253	0.4834
10-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
10-AUG-2021	541167	659.95	674.75	-0.0222	0.0295	0.0295	0.5636
10-AUG-2021	541347	6.00	6.22	-0.0360	0.0350	0.0350	0.6687
10-AUG-2021	541358	320.85	320.85	0.0000	0.0193	0.0193	0.3687
10-AUG-2021	541400	145.50	143.00	0.0173	0.0410	0.0409	0.7814
10-AUG-2021	541444	27.65	29.10	-0.0511	0.0344	0.0345	0.6591
10-AUG-2021	541503	45.40	43.30	0.0474	0.0287	0.0289	0.5521
10-AUG-2021	541627	4.29	4.33	-0.0093	0.0342	0.0341	0.6515
10-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	541634	35.50	34.65	0.0242	0.0139	0.0139	0.2656
10-AUG-2021	541702	7.76	7.99	-0.0292	0.0308	0.0308	0.5884
10-AUG-2021	541735	20.25	21.30	-0.0506	0.0314	0.0316	0.6037
10-AUG-2021	541741	16.50	16.25	0.0153	0.0292	0.0292	0.5579
10-AUG-2021	541771	1.96	2.06	-0.0498	0.0431	0.0431	0.8234
10-AUG-2021	541778	125.85	123.70	0.0172	0.0224	0.0223	0.4260
10-AUG-2021	541865	133.35	135.10	-0.0130	0.0407	0.0406	0.7757
10-AUG-2021	541890	1.80	1.87	-0.0382	0.0319	0.0320	0.6114
10-AUG-2021	541974	1462.35	1489.65	-0.0185	0.0063	0.0064	0.1223
10-AUG-2021	541999	2.91	3.06	-0.0503	0.0352	0.0353	0.6744
10-AUG-2021	542019	120.00	121.00	-0.0083	0.0124	0.0123	0.2350
10-AUG-2021	542034	122.15	120.20	0.0161	0.0060	0.0061	0.1165
10-AUG-2021	542057	55.10	56.70	-0.0286	0.0342	0.0342	0.6534
10-AUG-2021	542117	6.40	6.71	-0.0473	0.0310	0.0311	0.5942
10-AUG-2021	542123	68.75	67.45	0.0191	0.0267	0.0267	0.5101
10-AUG-2021	542176	6.60	6.60	0.0000	0.0085	0.0085	0.1624
10-AUG-2021	542206	6.95	6.95	0.0000	0.0194	0.0194	0.3706
10-AUG-2021	542232	62.55	66.40	-0.0597	0.0326	0.0328	0.6266
10-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	542351	1245.30	1276.85	-0.0250	0.0311	0.0310	0.5923
10-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	542377	3.36	3.36	0.0000	0.0084	0.0084	0.1605
10-AUG-2021	542524	21.50	21.50	0.0000	0.0124	0.0124	0.2369
10-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	542579	40.60	44.70	-0.0962	0.0120	0.0138	0.2636
10-AUG-2021	542627	8.11	8.20	-0.0110	0.0317	0.0317	0.6056
10-AUG-2021	542667	218.65	230.15	-0.0513	0.0175	0.0179	0.3420
10-AUG-2021	542669	36.65	35.40	0.0347	0.0278	0.0278	0.5311
10-AUG-2021	542670	51.40	53.40	-0.0382	0.0328	0.0328	0.6266
10-AUG-2021	542677	5.61	5.35	0.0475	0.0297	0.0298	0.5693
10-AUG-2021	542679	13.41	13.50	-0.0067	0.0337	0.0336	0.6419
10-AUG-2021	542682	41.75	43.90	-0.0502	0.0360	0.0361	0.6897
10-AUG-2021	542753	231.55	230.25	0.0056	0.0292	0.0292	0.5579
10-AUG-2021	542774	37.65	39.15	-0.0391	0.0456	0.0456	0.8712
10-AUG-2021	542803	17.10	17.10	0.0000	0.0265	0.0265	0.5063
10-AUG-2021	542862	75.15	76.40	-0.0165	0.0306	0.0306	0.5846
10-AUG-2021	542864	35.10	35.10	0.0000	0.0073	0.0073	0.1395
10-AUG-2021	542866	37.10	37.10	0.0000	0.0173	0.0173	0.3305
10-AUG-2021	542906	24.00	24.00	0.0000	0.0225	0.0225	0.4299
10-AUG-2021	542911	711.30	711.30	0.0000	0.0262	0.0261	0.4986
10-AUG-2021	542938	49.70	52.30	-0.0510	0.0116	0.0122	0.2331
10-AUG-2021	543207	21.05	21.80	-0.0350	0.0122	0.0124	0.2369
10-AUG-2021	543229	158.00	158.00	0.0000	0.0252	0.0252	0.4814
10-AUG-2021	543267	16.20	16.20	0.0000	0.0043	0.0043	0.0822
10-AUG-2021	590082	102.80	97.95	0.0483	0.0247	0.0249	0.4757
10-AUG-2021	590122	49.75	49.40	0.0071	0.0324	0.0323	0.6171
10-AUG-2021	5PAISA	490.35	507.35	-0.0341	0.0368	0.0368	0.7031
10-AUG-2021	63MOONS	96.70	100.70	-0.0405	0.0334	0.0334	0.6381
10-AUG-2021	A2ZINFRA	4.60	4.80	-0.0426	0.0367	0.0368	0.7031
10-AUG-2021	AAKASH	263.75	274.25	-0.0390	0.0179	0.0181	0.3458
10-AUG-2021	AAREYDRUGS	39.90	41.35	-0.0357	0.0410	0.0410	0.7833
10-AUG-2021	AARON	104.85	109.95	-0.0475	0.0340	0.0340	0.6496
10-AUG-2021	AARTIDRUGS	650.35	663.10	-0.0194	0.0297	0.0297	0.5674
10-AUG-2021	AARTIIND	923.25	951.60	-0.0302	0.0232	0.0233	0.4451
10-AUG-2021	AARTISURF	1600.80	1735.30	-0.0807	0.0304	0.0308	0.5884
10-AUG-2021	AARVEEDEN	22.80	23.90	-0.0471	0.0388	0.0388	0.7413
10-AUG-2021	AARVI	64.60	68.65	-0.0608	0.0353	0.0355	0.6782
10-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AAVAS	2553.40	2565.05	-0.0046	0.0248	0.0247	0.4719
10-AUG-2021	ABAN	42.75	45.40	-0.0601	0.0325	0.0327	0.6247
10-AUG-2021	ABB	1650.85	1644.55	0.0038	0.0194	0.0194	0.3706
10-AUG-2021	ABBOTINDIA	18328.30	17508.15	0.0458	0.0168	0.0171	0.3267
10-AUG-2021	ABCAPITAL	116.00	120.35	-0.0368	0.0293	0.0293	0.5598
10-AUG-2021	ABFRL	206.35	209.85	-0.0168	0.0253	0.0253	0.4834
10-AUG-2021	ABSLBANETF	357.83	358.20	-0.0010	0.0218	0.0217	0.4146
10-AUG-2021	ABSLNN50ET	400.00	399.61	0.0010	0.0272	0.0271	0.5177
10-AUG-2021	ACC	2297.00	2312.60	-0.0068	0.0183	0.0183	0.3496
10-AUG-2021	ACCELYA	1346.40	1410.55	-0.0465	0.0232	0.0234	0.4471
10-AUG-2021	ACCURACY	103.80	109.95	-0.0576	0.0317	0.0319	0.6094
10-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ACE	223.35	235.75	-0.0540	0.0351	0.0353	0.6744
10-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ACRYSIL	607.10	648.70	-0.0663	0.0298	0.0301	0.5751
10-AUG-2021	ADANIENT	1446.55	1493.40	-0.0319	0.0330	0.0330	0.6305
10-AUG-2021	ADANIGREEN	908.35	906.55	0.0020	0.0314	0.0313	0.5980
10-AUG-2021	ADANIPORTS	692.95	699.90	-0.0100	0.0268	0.0267	0.5101
10-AUG-2021	ADANIPOWER	85.85	90.25	-0.0500	0.0381	0.0382	0.7298
10-AUG-2021	ADANITRANS	948.30	957.85	-0.0100	0.0346	0.0345	0.6591
10-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ADFFOODS	784.05	843.00	-0.0725	0.0273	0.0278	0.5311
10-AUG-2021	ADL	36.15	37.50	-0.0367	0.0250	0.0250	0.4776
10-AUG-2021	ADORWELD	674.60	717.30	-0.0614	0.0315	0.0317	0.6056
10-AUG-2021	ADROITINFO	9.35	8.15	0.1374	0.0561	0.0568	1.0852
10-AUG-2021	ADSL	61.05	63.55	-0.0401	0.0364	0.0364	0.6954
10-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ADVANIHOTR	73.80	85.25	-0.1442	0.0295	0.0311	0.5942
10-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ADVENZYMES	395.70	412.15	-0.0407	0.0287	0.0288	0.5502
10-AUG-2021	AEGISCHEM	273.00	277.05	-0.0147	0.0294	0.0293	0.5598
10-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AFFLE	4163.45	4163.45	0.0000	0.0267	0.0266	0.5082
10-AUG-2021	AGARIND	322.15	339.10	-0.0513	0.0368	0.0369	0.7050
10-AUG-2021	AGCNET	1140.20	1156.10	-0.0138	0.0331	0.0331	0.6324
10-AUG-2021	AGRITECH	46.25	48.65	-0.0506	0.0354	0.0355	0.6782
10-AUG-2021	AGROPHOS	16.20	16.05	0.0093	0.0358	0.0357	0.6820
10-AUG-2021	AHLADA	184.15	193.80	-0.0511	0.0280	0.0281	0.5368
10-AUG-2021	AHLEAST	179.45	185.15	-0.0313	0.0266	0.0266	0.5082
10-AUG-2021	AHLUCONT	362.55	375.70	-0.0356	0.0294	0.0294	0.5617
10-AUG-2021	AHLWEST	294.40	283.95	0.0361	0.0303	0.0303	0.5789
10-AUG-2021	AIAENG	1969.35	1963.75	0.0028	0.0200	0.0199	0.3802
10-AUG-2021	AIRAN	23.15	23.75	-0.0256	0.0384	0.0383	0.7317
10-AUG-2021	AJANTPHARM	2298.10	2287.85	0.0045	0.0208	0.0208	0.3974
10-AUG-2021	AJMERA	318.95	333.35	-0.0442	0.0380	0.0380	0.7260
10-AUG-2021	AJOONI	58.20	59.80	-0.0271	0.0192	0.0193	0.3687
10-AUG-2021	AKASH	184.40	189.00	-0.0246	0.0339	0.0339	0.6477
10-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AKG	24.70	24.90	-0.0081	0.0218	0.0218	0.4165
10-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AKSHARCHEM	455.55	469.60	-0.0304	0.0345	0.0345	0.6591
10-AUG-2021	AKSHOPTFBR	9.85	10.35	-0.0495	0.0383	0.0384	0.7336
10-AUG-2021	AKZOINDIA	2178.95	2229.55	-0.0230	0.0174	0.0174	0.3324
10-AUG-2021	ALANKIT	14.55	15.10	-0.0371	0.0408	0.0408	0.7795
10-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
10-AUG-2021	ALBERTDAVD	577.10	571.60	0.0096	0.0279	0.0279	0.5330
10-AUG-2021	ALEMBICLTD	111.55	114.35	-0.0248	0.0305	0.0305	0.5827
10-AUG-2021	ALICON	815.30	858.30	-0.0514	0.0372	0.0373	0.7126
10-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ALKALI	76.10	81.55	-0.0692	0.0390	0.0392	0.7489
10-AUG-2021	ALKEM	3558.70	3516.15	0.0120	0.0173	0.0173	0.3305
10-AUG-2021	ALKYLAMINE	4164.65	4286.30	-0.0288	0.0349	0.0349	0.6668
10-AUG-2021	ALLCARGO	182.70	191.20	-0.0455	0.0258	0.0260	0.4967
10-AUG-2021	ALLSEC	424.15	439.60	-0.0358	0.0354	0.0354	0.6763
10-AUG-2021	ALMONDZ	66.20	69.25	-0.0450	0.0394	0.0394	0.7527
10-AUG-2021	ALOKINDS	22.65	23.30	-0.0283	0.0349	0.0349	0.6668
10-AUG-2021	ALPA	53.75	55.15	-0.0257	0.0401	0.0400	0.7642
10-AUG-2021	ALPHAGEO	323.95	345.95	-0.0657	0.0373	0.0375	0.7164
10-AUG-2021	ALPSINDUS	2.80	2.75	0.0180	0.1226	0.1223	2.3365
10-AUG-2021	AMARAJABAT	723.40	728.60	-0.0072	0.0196	0.0195	0.3725
10-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AMBER	2866.65	2889.05	-0.0078	0.0261	0.0260	0.4967
10-AUG-2021	AMBICAAGAR	19.55	19.45	0.0051	0.0260	0.0259	0.4948
10-AUG-2021	AMBIKCO	1389.25	1552.40	-0.1110	0.0254	0.0265	0.5063
10-AUG-2021	AMBUJACEM	400.70	405.45	-0.0118	0.0204	0.0203	0.3878
10-AUG-2021	AMDIND	26.95	28.20	-0.0453	0.0406	0.0406	0.7757
10-AUG-2021	AMJLAND	34.00	36.30	-0.0655	0.0312	0.0315	0.6018
10-AUG-2021	AMRUTANJAN	684.15	721.25	-0.0528	0.0263	0.0265	0.5063
10-AUG-2021	ANANTRAJ	64.15	67.05	-0.0442	0.0357	0.0358	0.6840
10-AUG-2021	ANDHRACEMT	32.70	34.45	-0.0521	0.0393	0.0394	0.7527
10-AUG-2021	ANDHRAPAP	244.60	252.80	-0.0330	0.0268	0.0269	0.5139
10-AUG-2021	ANDHRSUGAR	535.85	552.55	-0.0307	0.0323	0.0323	0.6171
10-AUG-2021	ANDREWYU	26.60	27.95	-0.0495	0.0017	0.0039	0.0745
10-AUG-2021	ANGELBRKG	1212.60	1269.70	-0.0460	0.0332	0.0332	0.6343
10-AUG-2021	ANIKINDS	20.50	21.60	-0.0523	0.0352	0.0353	0.6744
10-AUG-2021	ANKITMETAL	1.85	1.95	-0.0526	0.0672	0.0672	1.2839
10-AUG-2021	ANMOL	192.10	184.95	0.0379	0.0189	0.0190	0.3630
10-AUG-2021	ANSALAPI	9.15	9.20	-0.0054	0.0379	0.0378	0.7222
10-AUG-2021	ANSALHSG	7.55	7.85	-0.0390	0.0367	0.0368	0.7031
10-AUG-2021	ANUP	959.40	991.20	-0.0326	0.0321	0.0321	0.6133
10-AUG-2021	ANURAS	706.80	709.65	-0.0040	0.0129	0.0129	0.2465
10-AUG-2021	APARINDS	620.15	657.25	-0.0581	0.0266	0.0269	0.5139
10-AUG-2021	APCL	486.65	507.80	-0.0425	0.0317	0.0318	0.6075
10-AUG-2021	APCOTEXIND	338.65	342.30	-0.0107	0.0324	0.0323	0.6171
10-AUG-2021	APEX	335.55	339.05	-0.0104	0.0341	0.0340	0.6496
10-AUG-2021	APLAPOLLO	1677.25	1753.50	-0.0445	0.0282	0.0283	0.5407
10-AUG-2021	APLLTD	769.20	772.40	-0.0042	0.0239	0.0239	0.4566
10-AUG-2021	APOLLO	118.10	120.65	-0.0214	0.0356	0.0355	0.6782
10-AUG-2021	APOLLOHOSP	4062.90	4004.10	0.0146	0.0239	0.0239	0.4566
10-AUG-2021	APOLLOPIPE	1345.85	1395.35	-0.0361	0.0307	0.0307	0.5865
10-AUG-2021	APOLLOTYRE	215.35	222.95	-0.0347	0.0270	0.0270	0.5158
10-AUG-2021	APOLSINHOT	779.05	780.60	-0.0020	0.0344	0.0343	0.6553
10-AUG-2021	APTECHT	249.05	258.45	-0.0370	0.0349	0.0349	0.6668
10-AUG-2021	ARCHIDPLY	32.95	34.30	-0.0402	0.0356	0.0356	0.6801
10-AUG-2021	ARCHIES	19.95	20.95	-0.0489	0.0419	0.0419	0.8005
10-AUG-2021	ARENTERP	17.90	17.15	0.0428	0.0476	0.0475	0.9075
10-AUG-2021	ARIES	157.20	169.30	-0.0742	0.0355	0.0358	0.6840
10-AUG-2021	ARIHANT	28.30	26.85	0.0526	0.0361	0.0362	0.6916
10-AUG-2021	ARIHANTCAP	134.90	146.50	-0.0825	0.0139	0.0151	0.2885
10-AUG-2021	ARIHANTSUP	115.90	127.00	-0.0915	0.0358	0.0363	0.6935
10-AUG-2021	ARMANFIN	682.50	711.65	-0.0418	0.0322	0.0323	0.6171
10-AUG-2021	AROGRANITE	68.80	73.85	-0.0708	0.0370	0.0372	0.7107
10-AUG-2021	ARROWGREEN	145.75	156.65	-0.0721	0.0363	0.0365	0.6973
10-AUG-2021	ARSHIYA	26.25	27.45	-0.0447	0.0386	0.0387	0.7394
10-AUG-2021	ARSSINFRA	29.25	29.80	-0.0186	0.0393	0.0392	0.7489
10-AUG-2021	ARTEMISMED	330.65	349.10	-0.0543	0.0279	0.0281	0.5368
10-AUG-2021	ARVEE	102.85	107.65	-0.0456	0.0243	0.0245	0.4681
10-AUG-2021	ARVIND	93.30	97.50	-0.0440	0.0345	0.0346	0.6610
10-AUG-2021	ARVINDFASN	197.60	213.65	-0.0781	0.0307	0.0312	0.5961
10-AUG-2021	ARVSMART	121.10	126.05	-0.0401	0.0305	0.0306	0.5846
10-AUG-2021	ASAHIINDIA	349.40	360.10	-0.0302	0.0252	0.0252	0.4814
10-AUG-2021	ASAHISONG	340.60	366.85	-0.0742	0.0345	0.0348	0.6649
10-AUG-2021	ASAL	58.20	61.50	-0.0552	0.0336	0.0337	0.6438
10-AUG-2021	ASALCBR	456.50	469.35	-0.0278	0.0228	0.0229	0.4375
10-AUG-2021	ASHAPURMIN	132.75	136.00	-0.0242	0.0348	0.0347	0.6629
10-AUG-2021	ASHIANA	158.75	165.40	-0.0410	0.0317	0.0317	0.6056
10-AUG-2021	ASHIMASYN	18.10	18.80	-0.0379	0.0354	0.0354	0.6763
10-AUG-2021	ASHOKA	99.65	102.60	-0.0292	0.0302	0.0302	0.5770
10-AUG-2021	ASHOKLEY	131.35	132.05	-0.0053	0.0303	0.0302	0.5770
10-AUG-2021	ASIANHOTNR	82.40	86.70	-0.0509	0.0290	0.0292	0.5579
10-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ASIANPAINT	2977.10	2992.55	-0.0052	0.0187	0.0187	0.3573
10-AUG-2021	ASIANTILES	169.40	176.05	-0.0385	0.0323	0.0323	0.6171
10-AUG-2021	ASPINWALL	198.85	207.40	-0.0421	0.0345	0.0346	0.6610
10-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ASTEC	1309.05	1325.70	-0.0126	0.0311	0.0310	0.5923
10-AUG-2021	ASTERDM	156.00	159.30	-0.0209	0.0251	0.0251	0.4795
10-AUG-2021	ASTRAL	2065.75	2150.40	-0.0402	0.0277	0.0277	0.5292
10-AUG-2021	ASTRAMICRO	160.90	168.20	-0.0444	0.0308	0.0308	0.5884
10-AUG-2021	ASTRAZEN	3271.95	3364.65	-0.0279	0.0256	0.0256	0.4891
10-AUG-2021	ASTRON	56.70	54.00	0.0488	0.0360	0.0360	0.6878
10-AUG-2021	ATFL	999.15	1000.05	-0.0009	0.0254	0.0254	0.4853
10-AUG-2021	ATGL	886.40	915.70	-0.0325	0.0389	0.0389	0.7432
10-AUG-2021	ATLANTA	13.40	13.60	-0.0148	0.0344	0.0343	0.6553
10-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ATUL	9007.40	9101.50	-0.0104	0.0189	0.0188	0.3592
10-AUG-2021	ATULAUTO	200.00	208.75	-0.0428	0.0255	0.0257	0.4910
10-AUG-2021	AUBANK	1304.00	1264.75	0.0306	0.0302	0.0302	0.5770
10-AUG-2021	AURIONPRO	195.95	204.60	-0.0432	0.0418	0.0418	0.7986
10-AUG-2021	AUROPHARMA	879.50	887.70	-0.0093	0.0254	0.0253	0.4834
10-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	AUSOMENT	80.45	85.05	-0.0556	0.0473	0.0473	0.9037
10-AUG-2021	AUTOAXLES	1298.80	1439.10	-0.1026	0.0330	0.0337	0.6438
10-AUG-2021	AUTOIND	58.90	62.00	-0.0513	0.0343	0.0344	0.6572
10-AUG-2021	AVADHSUGAR	424.20	449.00	-0.0568	0.0410	0.0411	0.7852
10-AUG-2021	AVANTIFEED	603.65	612.00	-0.0137	0.0275	0.0274	0.5235
10-AUG-2021	AVTNPL	67.00	68.40	-0.0207	0.0322	0.0322	0.6152
10-AUG-2021	AWHCL	326.90	335.20	-0.0251	0.0189	0.0189	0.3611
10-AUG-2021	AXISBANK	761.55	755.50	0.0080	0.0275	0.0275	0.5254
10-AUG-2021	AXISBNKETF	360.45	359.03	0.0039	0.0118	0.0118	0.2254
10-AUG-2021	AXISBPSETF	10.19	10.20	-0.0010	0.0006	0.0006	0.0115
10-AUG-2021	AXISCADES	81.35	85.55	-0.0503	0.0389	0.0390	0.7451
10-AUG-2021	AXISGOLD	40.20	40.23	-0.0007	0.0120	0.0120	0.2293
10-AUG-2021	AXISHCETF	90.11	90.23	-0.0013	0.0034	0.0034	0.0650
10-AUG-2021	AXISNIFTY	169.53	169.54	-0.0001	0.0169	0.0169	0.3229
10-AUG-2021	AXISTECETF	316.75	314.00	0.0087	0.0085	0.0085	0.1624
10-AUG-2021	AYMSYNTEX	81.00	88.80	-0.0919	0.0351	0.0356	0.6801
10-AUG-2021	BAFNAPH	144.50	145.95	-0.0100	0.1432	0.1428	2.7282
10-AUG-2021	BAGFILMS	3.35	3.65	-0.0858	0.0348	0.0353	0.6744
10-AUG-2021	BAJAJ-AUTO	3797.90	3855.15	-0.0150	0.0183	0.0183	0.3496
10-AUG-2021	BAJAJCON	252.65	264.80	-0.0470	0.0259	0.0261	0.4986
10-AUG-2021	BAJAJELEC	1099.40	1128.00	-0.0257	0.0273	0.0273	0.5216
10-AUG-2021	BAJAJFINSV	14036.45	14242.80	-0.0146	0.0265	0.0265	0.5063
10-AUG-2021	BAJAJHIND	15.30	16.05	-0.0479	0.0411	0.0411	0.7852
10-AUG-2021	BAJAJHLDNG	4000.10	4001.50	-0.0003	0.0210	0.0209	0.3993
10-AUG-2021	BAJFINANCE	6170.05	6192.75	-0.0037	0.0281	0.0280	0.5349
10-AUG-2021	BALAJITELE	64.60	66.85	-0.0342	0.0312	0.0312	0.5961
10-AUG-2021	BALAMINES	3344.00	3444.90	-0.0297	0.0377	0.0376	0.7183
10-AUG-2021	BALAXI	583.10	583.30	-0.0003	0.0309	0.0309	0.5903
10-AUG-2021	BALKRISIND	2319.00	2343.85	-0.0107	0.0234	0.0233	0.4451
10-AUG-2021	BALLARPUR	1.30	1.35	-0.0377	0.0461	0.0461	0.8807
10-AUG-2021	BALMLAWRIE	131.85	135.70	-0.0288	0.0232	0.0233	0.4451
10-AUG-2021	BALPHARMA	93.90	98.45	-0.0473	0.0397	0.0398	0.7604
10-AUG-2021	BALRAMCHIN	341.30	354.95	-0.0392	0.0332	0.0333	0.6362
10-AUG-2021	BANARBEADS	72.25	76.55	-0.0578	0.0405	0.0406	0.7757
10-AUG-2021	BANARISUG	1783.35	1902.05	-0.0644	0.0240	0.0244	0.4662
10-AUG-2021	BANCOINDIA	155.10	162.70	-0.0478	0.0295	0.0297	0.5674
10-AUG-2021	BANDHANBNK	296.25	301.30	-0.0169	0.0334	0.0333	0.6362
10-AUG-2021	BANG	36.65	37.80	-0.0309	0.0396	0.0396	0.7566
10-AUG-2021	BANKA	71.50	74.70	-0.0438	0.0298	0.0299	0.5712
10-AUG-2021	BANKBARODA	78.10	81.15	-0.0383	0.0301	0.0302	0.5770
10-AUG-2021	BANKBEES	362.56	362.01	0.0015	0.0188	0.0188	0.3592
10-AUG-2021	BANKINDIA	67.40	69.70	-0.0336	0.0320	0.0320	0.6114
10-AUG-2021	BANSWRAS	211.50	222.50	-0.0507	0.0342	0.0343	0.6553
10-AUG-2021	BARBEQUE	1097.70	1102.95	-0.0048	0.0247	0.0246	0.4700
10-AUG-2021	BARTRONICS	3.30	3.40	-0.0299	0.0430	0.0430	0.8215
10-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	BASF	3790.65	3669.80	0.0324	0.0297	0.0297	0.5674
10-AUG-2021	BASML	91.35	95.50	-0.0444	0.0375	0.0376	0.7183
10-AUG-2021	BATAINDIA	1693.80	1675.75	0.0107	0.0190	0.0190	0.3630
10-AUG-2021	BAYERCROP	5926.20	5942.65	-0.0028	0.0194	0.0193	0.3687
10-AUG-2021	BBL	1406.95	1484.10	-0.0534	0.0250	0.0252	0.4814
10-AUG-2021	BBTC	1164.25	1195.75	-0.0267	0.0246	0.0246	0.4700
10-AUG-2021	BCG	38.60	37.10	0.0396	0.0436	0.0436	0.8330
10-AUG-2021	BCLIND	255.80	272.75	-0.0642	0.0297	0.0300	0.5731
10-AUG-2021	BCP	3.85	3.95	-0.0256	0.0338	0.0338	0.6457
10-AUG-2021	BDL	383.10	391.65	-0.0221	0.0259	0.0259	0.4948
10-AUG-2021	BEARDSELL	14.65	15.40	-0.0499	0.0392	0.0392	0.7489
10-AUG-2021	BECTORFOOD	407.65	417.80	-0.0246	0.0182	0.0183	0.3496
10-AUG-2021	BEDMUTHA	39.05	39.90	-0.0215	0.0361	0.0360	0.6878
10-AUG-2021	BEL	169.25	171.15	-0.0112	0.0262	0.0262	0.5006
10-AUG-2021	BEML	1303.75	1331.45	-0.0210	0.0289	0.0289	0.5521
10-AUG-2021	BEPL	193.35	203.75	-0.0524	0.0355	0.0356	0.6801
10-AUG-2021	BERGEPAINT	811.00	812.80	-0.0022	0.0179	0.0178	0.3401
10-AUG-2021	BESTAGRO	553.25	567.55	-0.0255	0.0300	0.0299	0.5712
10-AUG-2021	BFINVEST	366.90	386.55	-0.0522	0.0331	0.0332	0.6343
10-AUG-2021	BFUTILITIE	449.30	472.70	-0.0508	0.0353	0.0354	0.6763
10-AUG-2021	BGRENERGY	52.95	56.05	-0.0569	0.0409	0.0410	0.7833
10-AUG-2021	BHAGERIA	236.55	246.90	-0.0428	0.0313	0.0314	0.5999
10-AUG-2021	BHAGYANGR	44.50	49.10	-0.0984	0.0364	0.0370	0.7069
10-AUG-2021	BHAGYAPROP	31.40	31.50	-0.0032	0.0300	0.0300	0.5731
10-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	BHANDARI	3.05	3.15	-0.0323	0.0426	0.0426	0.8139
10-AUG-2021	BHARATFORG	750.80	775.10	-0.0319	0.0261	0.0261	0.4986
10-AUG-2021	BHARATGEAR	121.55	126.70	-0.0415	0.0378	0.0378	0.7222
10-AUG-2021	BHARATRAS	12894.05	13181.95	-0.0221	0.0288	0.0287	0.5483
10-AUG-2021	BHARATWIRE	78.25	82.90	-0.0577	0.0352	0.0354	0.6763
10-AUG-2021	BHARTIARTL	622.20	599.25	0.0376	0.0209	0.0211	0.4031
10-AUG-2021	BHEL	54.60	56.00	-0.0253	0.0347	0.0347	0.6629
10-AUG-2021	BIGBLOC	117.85	114.65	0.0275	0.0351	0.0351	0.6706
10-AUG-2021	BIL	220.95	228.90	-0.0353	0.0318	0.0318	0.6075
10-AUG-2021	BINDALAGRO	25.55	26.80	-0.0478	0.0408	0.0408	0.7795
10-AUG-2021	BIOCON	379.00	382.25	-0.0085	0.0249	0.0248	0.4738
10-AUG-2021	BIOFILCHEM	67.00	69.10	-0.0309	0.0477	0.0476	0.9094
10-AUG-2021	BIRET	271.97	272.65	-0.0025	0.0085	0.0085	0.1624
10-AUG-2021	BIRLACABLE	98.40	103.50	-0.0505	0.0375	0.0376	0.7183
10-AUG-2021	BIRLACORPN	1347.90	1371.25	-0.0172	0.0291	0.0290	0.5540
10-AUG-2021	BIRLAMONEY	69.10	73.15	-0.0570	0.0377	0.0378	0.7222
10-AUG-2021	BIRLATYRE	25.20	26.65	-0.0559	0.0354	0.0356	0.6801
10-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	BKMINDST	1.75	1.70	0.0290	0.0450	0.0450	0.8597
10-AUG-2021	BLBLIMITED	11.35	11.90	-0.0473	0.0409	0.0410	0.7833
10-AUG-2021	BLISSGVS	113.25	119.00	-0.0495	0.0333	0.0334	0.6381
10-AUG-2021	BLKASHYAP	28.00	28.50	-0.0177	0.0373	0.0373	0.7126
10-AUG-2021	BLS	140.70	147.90	-0.0499	0.0373	0.0374	0.7145
10-AUG-2021	BLUEDART	5424.80	5481.10	-0.0103	0.0231	0.0230	0.4394
10-AUG-2021	BLUESTARCO	818.20	836.20	-0.0218	0.0192	0.0192	0.3668
10-AUG-2021	BODALCHEM	108.40	113.80	-0.0486	0.0323	0.0324	0.6190
10-AUG-2021	BOMDYEING	93.10	98.15	-0.0528	0.0325	0.0327	0.6247
10-AUG-2021	BOROLTD	213.40	221.50	-0.0373	0.0253	0.0254	0.4853
10-AUG-2021	BORORENEW	323.70	340.70	-0.0512	0.0380	0.0380	0.7260
10-AUG-2021	BOSCHLTD	14444.00	14711.10	-0.0183	0.0216	0.0216	0.4127
10-AUG-2021	BPCL	444.70	452.50	-0.0174	0.0228	0.0227	0.4337
10-AUG-2021	BPL	36.05	37.35	-0.0354	0.0376	0.0376	0.7183
10-AUG-2021	BRFL	8.20	7.85	0.0436	0.0404	0.0405	0.7738
10-AUG-2021	BRIGADE	328.05	340.25	-0.0365	0.0265	0.0265	0.5063
10-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	BRITANNIA	3637.20	3636.05	0.0003	0.0169	0.0169	0.3229
10-AUG-2021	BRNL	31.60	34.95	-0.1008	0.0278	0.0286	0.5464
10-AUG-2021	BROOKS	99.25	106.60	-0.0714	0.0351	0.0354	0.6763
10-AUG-2021	BSE	1140.30	1194.20	-0.0462	0.0269	0.0270	0.5158
10-AUG-2021	BSHSL	317.80	329.55	-0.0363	0.0255	0.0256	0.4891
10-AUG-2021	BSL	63.10	65.85	-0.0427	0.0377	0.0378	0.7222
10-AUG-2021	BSLGOLDETF	4242.50	4260.10	-0.0041	0.0103	0.0102	0.1949
10-AUG-2021	BSLNIFTY	180.15	180.09	0.0003	0.0149	0.0149	0.2847
10-AUG-2021	BSOFT	410.70	400.10	0.0261	0.0308	0.0308	0.5884
10-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	BURGERKING	169.05	175.65	-0.0383	0.0248	0.0249	0.4757
10-AUG-2021	BURNPUR	2.70	2.80	-0.0364	0.0382	0.0382	0.7298
10-AUG-2021	BUTTERFLY	767.65	807.20	-0.0502	0.0364	0.0365	0.6973
10-AUG-2021	BVCL	28.55	30.05	-0.0512	0.0346	0.0347	0.6629
10-AUG-2021	BYKE	29.10	30.30	-0.0404	0.0390	0.0390	0.7451
10-AUG-2021	CADILAHC	576.50	585.90	-0.0162	0.0204	0.0203	0.3878
10-AUG-2021	CALSOFT	21.65	20.50	0.0546	0.0419	0.0420	0.8024
10-AUG-2021	CAMLINFINE	174.35	182.40	-0.0451	0.0317	0.0317	0.6056
10-AUG-2021	CAMS	3199.35	3245.35	-0.0143	0.0209	0.0209	0.3993
10-AUG-2021	CANBK	152.80	154.70	-0.0124	0.0299	0.0298	0.5693
10-AUG-2021	CANDC	3.50	3.60	-0.0282	0.0558	0.0557	1.0641
10-AUG-2021	CANFINHOME	523.65	543.10	-0.0365	0.0253	0.0253	0.4834
10-AUG-2021	CANTABIL	377.50	392.10	-0.0379	0.0240	0.0241	0.4604
10-AUG-2021	CAPACITE	212.75	228.80	-0.0727	0.0301	0.0305	0.5827
10-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	CAPLIPOINT	859.55	914.75	-0.0622	0.0328	0.0330	0.6305
10-AUG-2021	CAPTRUST	88.55	95.95	-0.0803	0.0501	0.0503	0.9610
10-AUG-2021	CARBORUNIV	700.20	691.75	0.0121	0.0249	0.0248	0.4738
10-AUG-2021	CAREERP	148.15	156.90	-0.0574	0.0327	0.0328	0.6266
10-AUG-2021	CARERATING	671.30	673.20	-0.0028	0.0285	0.0284	0.5426
10-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	CASTROLIND	138.75	140.60	-0.0132	0.0197	0.0197	0.3764
10-AUG-2021	CCHHL	6.65	7.00	-0.0513	0.0367	0.0368	0.7031
10-AUG-2021	CCL	407.55	417.90	-0.0251	0.0268	0.0268	0.5120
10-AUG-2021	CDSL	1280.40	1315.75	-0.0272	0.0281	0.0281	0.5368
10-AUG-2021	CEATLTD	1315.90	1327.20	-0.0086	0.0213	0.0213	0.4069
10-AUG-2021	CEBBCO	33.50	34.30	-0.0236	0.0386	0.0386	0.7375
10-AUG-2021	CELEBRITY	11.70	12.30	-0.0500	0.0375	0.0376	0.7183
10-AUG-2021	CENTENKA	442.40	473.10	-0.0671	0.0291	0.0294	0.5617
10-AUG-2021	CENTEXT	11.90	13.20	-0.1037	0.0521	0.0525	1.0030
10-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	CENTRALBK	20.60	21.35	-0.0358	0.0381	0.0381	0.7279
10-AUG-2021	CENTRUM	44.80	46.15	-0.0297	0.0346	0.0346	0.6610
10-AUG-2021	CENTUM	475.55	494.95	-0.0400	0.0332	0.0333	0.6362
10-AUG-2021	CENTURYPLY	427.10	420.35	0.0159	0.0262	0.0262	0.5006
10-AUG-2021	CENTURYTEX	759.60	776.00	-0.0214	0.0310	0.0310	0.5923
10-AUG-2021	CERA	4606.75	4644.20	-0.0081	0.0219	0.0218	0.4165
10-AUG-2021	CEREBRAINT	56.30	58.20	-0.0332	0.0314	0.0314	0.5999
10-AUG-2021	CESC	739.50	768.55	-0.0385	0.0203	0.0204	0.3897
10-AUG-2021	CGCL	520.10	520.80	-0.0013	0.0266	0.0265	0.5063
10-AUG-2021	CGPOWER	77.90	82.00	-0.0513	0.0348	0.0349	0.6668
10-AUG-2021	CHALET	163.95	169.50	-0.0333	0.0262	0.0262	0.5006
10-AUG-2021	CHAMBLFERT	315.60	318.35	-0.0087	0.0247	0.0246	0.4700
10-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	CHEMBOND	224.75	242.85	-0.0775	0.0303	0.0308	0.5884
10-AUG-2021	CHEMCON	468.00	491.05	-0.0481	0.0223	0.0225	0.4299
10-AUG-2021	CHEMFAB	155.25	160.30	-0.0320	0.0308	0.0308	0.5884
10-AUG-2021	CHENNPETRO	107.70	110.20	-0.0229	0.0326	0.0325	0.6209
10-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	CHOLAFIN	510.50	520.70	-0.0198	0.0335	0.0334	0.6381
10-AUG-2021	CHOLAHLDNG	653.25	656.40	-0.0048	0.0222	0.0222	0.4241
10-AUG-2021	CIGNITITEC	529.35	540.75	-0.0213	0.0299	0.0299	0.5712
10-AUG-2021	CINELINE	84.10	90.60	-0.0744	0.0436	0.0438	0.8368
10-AUG-2021	CINEVISTA	13.70	14.35	-0.0464	0.0401	0.0401	0.7661
10-AUG-2021	CIPLA	912.60	918.65	-0.0066	0.0188	0.0188	0.3592
10-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	CLEAN	1520.45	1602.40	-0.0525	0.0082	0.0090	0.1719
10-AUG-2021	CLEDUCATE	132.15	137.50	-0.0397	0.0369	0.0369	0.7050
10-AUG-2021	CLNINDIA	579.10	597.65	-0.0315	0.0285	0.0285	0.5445
10-AUG-2021	CLSEL	122.65	125.90	-0.0262	0.0180	0.0181	0.3458
10-AUG-2021	CMICABLES	53.15	62.55	-0.1628	0.0376	0.0392	0.7489
10-AUG-2021	COALINDIA	142.20	143.25	-0.0074	0.0204	0.0204	0.3897
10-AUG-2021	COCHINSHIP	365.20	371.60	-0.0174	0.0209	0.0209	0.3993
10-AUG-2021	COFFEEDAY	32.50	34.20	-0.0510	0.0468	0.0468	0.8941
10-AUG-2021	COFORGE	4811.35	4799.60	0.0024	0.0311	0.0310	0.5923
10-AUG-2021	COLPAL	1654.30	1650.90	0.0021	0.0158	0.0158	0.3019
10-AUG-2021	COMPINFO	29.95	31.75	-0.0584	0.0424	0.0425	0.8120
10-AUG-2021	COMPUSOFT	12.85	14.10	-0.0928	0.0356	0.0361	0.6897
10-AUG-2021	CONCOR	662.10	670.40	-0.0125	0.0249	0.0248	0.4738
10-AUG-2021	CONFIPET	59.80	60.80	-0.0166	0.0375	0.0374	0.7145
10-AUG-2021	CONSOFINVT	112.55	122.60	-0.0855	0.0380	0.0384	0.7336
10-AUG-2021	CONTROLPR	336.70	342.75	-0.0178	0.0443	0.0442	0.8444
10-AUG-2021	CORALFINAC	44.00	45.05	-0.0236	0.0442	0.0441	0.8425
10-AUG-2021	CORDSCABLE	58.35	62.70	-0.0719	0.0326	0.0329	0.6286
10-AUG-2021	COROMANDEL	827.15	851.30	-0.0288	0.0203	0.0204	0.3897
10-AUG-2021	COSMOFILMS	1225.70	1358.55	-0.1029	0.0310	0.0318	0.6075
10-AUG-2021	COUNCODOS	2.90	2.95	-0.0171	0.0478	0.0477	0.9113
10-AUG-2021	COX&KINGS	1.65	1.70	-0.0299	0.0385	0.0385	0.7355
10-AUG-2021	CPSEETF	25.31	25.73	-0.0165	0.0155	0.0155	0.2961
10-AUG-2021	CRAFTSMAN	1931.50	2001.75	-0.0357	0.0147	0.0149	0.2847
10-AUG-2021	CREATIVE	226.25	232.70	-0.0281	0.0358	0.0358	0.6840
10-AUG-2021	CREATIVEYE	3.35	3.45	-0.0294	0.0573	0.0572	1.0928
10-AUG-2021	CREDITACC	617.55	635.25	-0.0283	0.0274	0.0274	0.5235
10-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	CREST	118.05	120.55	-0.0210	0.0359	0.0358	0.6840
10-AUG-2021	CRISIL	2667.30	2768.85	-0.0374	0.0228	0.0229	0.4375
10-AUG-2021	CROMPTON	463.95	455.75	0.0178	0.0214	0.0214	0.4088
10-AUG-2021	CSBBANK	325.75	325.20	0.0017	0.0268	0.0268	0.5120
10-AUG-2021	CTE	69.25	72.85	-0.0507	0.0410	0.0411	0.7852
10-AUG-2021	CUB	153.10	155.15	-0.0133	0.0230	0.0230	0.4394
10-AUG-2021	CUBEXTUB	26.05	26.45	-0.0152	0.0395	0.0394	0.7527
10-AUG-2021	CUMMINSIND	945.05	908.90	0.0390	0.0214	0.0216	0.4127
10-AUG-2021	CUPID	237.20	242.90	-0.0237	0.0293	0.0292	0.5579
10-AUG-2021	CYBERMEDIA	11.90	12.00	-0.0084	0.0378	0.0377	0.7203
10-AUG-2021	CYBERTECH	173.80	172.25	0.0090	0.0446	0.0445	0.8502
10-AUG-2021	CYIENT	952.35	969.40	-0.0177	0.0273	0.0272	0.5197
10-AUG-2021	DAAWAT	67.80	70.20	-0.0348	0.0317	0.0317	0.6056
10-AUG-2021	DABUR	579.80	581.75	-0.0034	0.0137	0.0137	0.2617
10-AUG-2021	DALALSTCOM	1.30	1.25	0.0392	0.0616	0.0615	1.1750
10-AUG-2021	DALBHARAT	1917.90	1925.40	-0.0039	0.0248	0.0248	0.4738
10-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DALMIASUG	397.55	424.65	-0.0659	0.0381	0.0382	0.7298
10-AUG-2021	DAMODARIND	45.05	47.50	-0.0530	0.0403	0.0404	0.7718
10-AUG-2021	DANGEE	184.20	182.30	0.0104	0.0210	0.0210	0.4012
10-AUG-2021	DATAMATICS	279.50	287.80	-0.0293	0.0420	0.0419	0.8005
10-AUG-2021	DBCORP	90.55	94.15	-0.0390	0.0276	0.0277	0.5292
10-AUG-2021	DBL	542.55	557.80	-0.0277	0.0277	0.0277	0.5292
10-AUG-2021	DBREALTY	22.75	23.80	-0.0451	0.0406	0.0406	0.7757
10-AUG-2021	DBSTOCKBRO	21.25	19.50	0.0859	0.0471	0.0474	0.9056
10-AUG-2021	DCAL	189.95	200.25	-0.0528	0.0379	0.0380	0.7260
10-AUG-2021	DCBBANK	92.10	92.80	-0.0076	0.0261	0.0260	0.4967
10-AUG-2021	DCM	54.90	57.35	-0.0437	0.0351	0.0352	0.6725
10-AUG-2021	DCMFINSERV	2.80	2.75	0.0180	0.0725	0.0723	1.3813
10-AUG-2021	DCMNVL	229.95	238.70	-0.0373	0.0339	0.0340	0.6496
10-AUG-2021	DCMSHRIRAM	949.05	974.40	-0.0264	0.0326	0.0326	0.6228
10-AUG-2021	DCW	35.00	36.45	-0.0406	0.0381	0.0381	0.7279
10-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DECCANCE	729.15	792.25	-0.0830	0.0272	0.0278	0.5311
10-AUG-2021	DEEPAKFERT	443.40	466.65	-0.0511	0.0347	0.0348	0.6649
10-AUG-2021	DEEPAKNTR	2134.85	2177.20	-0.0196	0.0286	0.0286	0.5464
10-AUG-2021	DEEPENR	43.30	45.25	-0.0441	0.0371	0.0372	0.7107
10-AUG-2021	DEEPINDS	109.40	109.30	0.0009	0.0275	0.0274	0.5235
10-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DELTACORP	174.25	177.80	-0.0202	0.0306	0.0305	0.5827
10-AUG-2021	DELTAMAGNT	53.65	55.75	-0.0384	0.0368	0.0368	0.7031
10-AUG-2021	DEN	49.90	52.10	-0.0431	0.0323	0.0324	0.6190
10-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DENORA	323.05	344.85	-0.0653	0.0382	0.0383	0.7317
10-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DFMFOODS	342.00	340.40	0.0047	0.0298	0.0298	0.5693
10-AUG-2021	DGCONTENT	12.10	14.20	-0.1600	0.0464	0.0477	0.9113
10-AUG-2021	DHAMPURSUG	274.15	298.45	-0.0849	0.0354	0.0358	0.6840
10-AUG-2021	DHANBANK	15.85	16.70	-0.0522	0.0335	0.0337	0.6438
10-AUG-2021	DHANI	182.30	192.70	-0.0555	0.0400	0.0401	0.7661
10-AUG-2021	DHANUKA	901.30	921.05	-0.0217	0.0226	0.0226	0.4318
10-AUG-2021	DHARSUGAR	16.65	17.50	-0.0498	0.0426	0.0427	0.8158
10-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DHUNINV	616.15	632.15	-0.0256	0.0397	0.0397	0.7585
10-AUG-2021	DIAMONDYD	696.45	719.55	-0.0326	0.0221	0.0221	0.4222
10-AUG-2021	DIAPOWER	0.70	0.75	-0.0690	0.0803	0.0802	1.5322
10-AUG-2021	DICIND	481.25	504.05	-0.0463	0.0221	0.0223	0.4260
10-AUG-2021	DIGISPICE	74.15	78.05	-0.0513	0.0427	0.0427	0.8158
10-AUG-2021	DISHTV	12.30	12.55	-0.0201	0.0424	0.0423	0.8081
10-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DIVISLAB	4955.00	4905.70	0.0100	0.0181	0.0181	0.3458
10-AUG-2021	DIXON	4288.10	4286.10	0.0005	0.0259	0.0258	0.4929
10-AUG-2021	DLF	334.25	342.25	-0.0237	0.0297	0.0297	0.5674
10-AUG-2021	DLINKINDIA	133.15	142.70	-0.0693	0.0336	0.0339	0.6477
10-AUG-2021	DMART	3551.60	3523.00	0.0081	0.0206	0.0205	0.3917
10-AUG-2021	DNAMEDIA	2.25	2.45	-0.0852	0.0702	0.0703	1.3431
10-AUG-2021	DODLA	598.30	599.50	-0.0020	0.0069	0.0069	0.1318
10-AUG-2021	DOLAT	111.35	119.15	-0.0677	0.0356	0.0358	0.6840
10-AUG-2021	DOLLAR	365.00	378.65	-0.0367	0.0305	0.0305	0.5827
10-AUG-2021	DONEAR	56.90	60.30	-0.0580	0.0341	0.0343	0.6553
10-AUG-2021	DPABHUSHAN	205.85	226.80	-0.0969	0.0278	0.0285	0.5445
10-AUG-2021	DPSCLTD	15.30	15.90	-0.0385	0.0397	0.0397	0.7585
10-AUG-2021	DPWIRES	245.75	273.05	-0.1053	0.0437	0.0442	0.8444
10-AUG-2021	DRCSYSTEMS	313.45	291.50	0.0726	0.0239	0.0244	0.4662
10-AUG-2021	DREDGECORP	358.65	372.90	-0.0390	0.0309	0.0309	0.5903
10-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DRREDDY	4769.80	4818.30	-0.0101	0.0187	0.0186	0.3554
10-AUG-2021	DSSL	130.55	141.75	-0.0823	0.0463	0.0465	0.8884
10-AUG-2021	DTIL	312.95	331.70	-0.0582	0.0352	0.0354	0.6763
10-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	DUCON	12.85	13.25	-0.0307	0.0406	0.0405	0.7738
10-AUG-2021	DVL	266.15	285.80	-0.0712	0.0376	0.0378	0.7222
10-AUG-2021	DWARKESH	63.15	69.05	-0.0893	0.0380	0.0384	0.7336
10-AUG-2021	DYNAMATECH	1983.05	1660.15	0.1777	0.0329	0.0351	0.6706
10-AUG-2021	DYNPRO	573.05	590.45	-0.0299	0.0353	0.0353	0.6744
10-AUG-2021	EASEMYTRIP	455.85	492.25	-0.0768	0.0288	0.0292	0.5579
10-AUG-2021	EASTSILK	3.45	3.60	-0.0426	0.0528	0.0527	1.0068
10-AUG-2021	EASUNREYRL	3.35	3.20	0.0458	0.0407	0.0407	0.7776
10-AUG-2021	EBANK	3720.00	3720.00	0.0000	0.0312	0.0311	0.5942
10-AUG-2021	EBBETF0423	1142.41	1144.27	-0.0016	0.0013	0.0013	0.0248
10-AUG-2021	EBBETF0425	1052.70	1051.79	0.0009	0.0015	0.0015	0.0287
10-AUG-2021	EBBETF0430	1162.37	1164.93	-0.0022	0.0022	0.0022	0.0420
10-AUG-2021	EBBETF0431	1043.20	1043.64	-0.0004	0.0017	0.0017	0.0325
10-AUG-2021	EBIXFOREX	618.30	641.85	-0.0374	0.0346	0.0346	0.6610
10-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ECLERX	2092.35	2095.55	-0.0015	0.0311	0.0310	0.5923
10-AUG-2021	EDELWEISS	81.80	83.85	-0.0248	0.0363	0.0362	0.6916
10-AUG-2021	EDUCOMP	3.35	3.40	-0.0148	0.0369	0.0368	0.7031
10-AUG-2021	EICHERMOT	2734.35	2728.45	0.0022	0.0213	0.0212	0.4050
10-AUG-2021	EIDPARRY	391.95	405.95	-0.0351	0.0283	0.0283	0.5407
10-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	EIHAHOTELS	322.70	329.65	-0.0213	0.0274	0.0273	0.5216
10-AUG-2021	EIHOTEL	104.05	106.70	-0.0251	0.0251	0.0251	0.4795
10-AUG-2021	EIMCOELECO	422.70	434.75	-0.0281	0.0285	0.0285	0.5445
10-AUG-2021	EKC	92.20	93.30	-0.0119	0.0418	0.0417	0.7967
10-AUG-2021	ELECON	147.35	149.95	-0.0175	0.0418	0.0417	0.7967
10-AUG-2021	ELECTCAST	35.30	37.15	-0.0511	0.0324	0.0325	0.6209
10-AUG-2021	ELECTHERM	133.30	139.20	-0.0433	0.0397	0.0397	0.7585
10-AUG-2021	ELGIEQUIP	200.40	205.15	-0.0234	0.0268	0.0267	0.5101
10-AUG-2021	ELGIRUBCO	38.15	39.55	-0.0360	0.0410	0.0409	0.7814
10-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	EMAMILTD	561.45	567.25	-0.0103	0.0227	0.0227	0.4337
10-AUG-2021	EMAMIPAP	178.40	193.85	-0.0831	0.0406	0.0410	0.7833
10-AUG-2021	EMAMIREAL	71.35	75.05	-0.0506	0.0370	0.0371	0.7088
10-AUG-2021	EMBASSY	353.64	357.90	-0.0120	0.0155	0.0155	0.2961
10-AUG-2021	EMCO	2.20	2.30	-0.0445	0.0687	0.0686	1.3106
10-AUG-2021	EMKAY	117.45	124.00	-0.0543	0.0404	0.0404	0.7718
10-AUG-2021	EMMBI	106.15	110.10	-0.0365	0.0350	0.0350	0.6687
10-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ENDURANCE	1699.90	1711.05	-0.0065	0.0225	0.0225	0.4299
10-AUG-2021	ENERGYDEV	10.65	10.70	-0.0047	0.0356	0.0355	0.6782
10-AUG-2021	ENGINERSIN	73.15	74.75	-0.0216	0.0217	0.0217	0.4146
10-AUG-2021	ENIL	197.45	207.05	-0.0475	0.0297	0.0298	0.5693
10-AUG-2021	EPL	241.05	247.30	-0.0256	0.0256	0.0256	0.4891
10-AUG-2021	EQ30	391.99	389.26	0.0070	0.0210	0.0209	0.3993
10-AUG-2021	EQUITAS	123.45	126.05	-0.0208	0.0366	0.0366	0.6992
10-AUG-2021	EQUITASBNK	57.85	59.85	-0.0340	0.0248	0.0248	0.4738
10-AUG-2021	ERIS	748.05	740.05	0.0108	0.0201	0.0201	0.3840
10-AUG-2021	EROSMEDIA	19.25	20.70	-0.0726	0.0389	0.0392	0.7489
10-AUG-2021	ESABINDIA	1918.55	1954.00	-0.0183	0.0235	0.0235	0.4490
10-AUG-2021	ESCORTS	1269.95	1194.30	0.0614	0.0242	0.0245	0.4681
10-AUG-2021	ESSARSHPNG	10.10	10.75	-0.0624	0.0353	0.0355	0.6782
10-AUG-2021	ESTER	150.05	147.85	0.0148	0.0337	0.0336	0.6419
10-AUG-2021	EVEREADY	374.45	380.10	-0.0150	0.0313	0.0313	0.5980
10-AUG-2021	EVERESTIND	435.00	455.60	-0.0463	0.0314	0.0315	0.6018
10-AUG-2021	EXCEL	3.40	3.55	-0.0432	0.0432	0.0432	0.8253
10-AUG-2021	EXCELINDUS	1106.15	1168.25	-0.0546	0.0293	0.0294	0.5617
10-AUG-2021	EXIDEIND	167.20	168.95	-0.0104	0.0175	0.0175	0.3343
10-AUG-2021	EXPLEOSOL	1060.10	1108.70	-0.0448	0.0379	0.0380	0.7260
10-AUG-2021	FACT	123.90	132.35	-0.0660	0.0401	0.0403	0.7699
10-AUG-2021	FAIRCHEMOR	1911.05	2012.05	-0.0515	0.0270	0.0272	0.5197
10-AUG-2021	FCL	110.85	115.45	-0.0407	0.0371	0.0372	0.7107
10-AUG-2021	FCONSUMER	7.55	6.65	0.1269	0.0386	0.0396	0.7566
10-AUG-2021	FCSSOFT	1.90	2.00	-0.0513	0.0866	0.0865	1.6526
10-AUG-2021	FDC	351.05	358.25	-0.0203	0.0243	0.0243	0.4643
10-AUG-2021	FEDERALBNK	86.40	87.75	-0.0155	0.0278	0.0277	0.5292
10-AUG-2021	FEL	9.15	8.30	0.0975	0.0377	0.0382	0.7298
10-AUG-2021	FELDVR	11.85	11.30	0.0475	0.0365	0.0366	0.6992
10-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	FIEMIND	753.95	787.55	-0.0436	0.0296	0.0297	0.5674
10-AUG-2021	FILATEX	96.00	101.15	-0.0523	0.0377	0.0378	0.7222
10-AUG-2021	FINCABLES	493.65	495.55	-0.0038	0.0257	0.0257	0.4910
10-AUG-2021	FINEORG	2993.00	3046.75	-0.0178	0.0240	0.0239	0.4566
10-AUG-2021	FINPIPE	166.55	170.70	-0.0246	0.0221	0.0221	0.4222
10-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	FLEXITUFF	18.95	19.90	-0.0489	0.0552	0.0552	1.0546
10-AUG-2021	FLFL	57.55	54.70	0.0508	0.0364	0.0365	0.6973
10-AUG-2021	FLUOROCHEM	1577.15	1719.85	-0.0866	0.0303	0.0309	0.5903
10-AUG-2021	FMGOETZE	287.75	298.45	-0.0365	0.0267	0.0268	0.5120
10-AUG-2021	FMNL	11.00	11.35	-0.0313	0.0375	0.0375	0.7164
10-AUG-2021	FORCEMOT	1406.05	1473.30	-0.0467	0.0289	0.0291	0.5560
10-AUG-2021	FORTIS	232.65	238.55	-0.0250	0.0210	0.0211	0.4031
10-AUG-2021	FOSECOIND	1533.35	1579.85	-0.0299	0.0236	0.0237	0.4528
10-AUG-2021	FRETAIL	50.35	47.30	0.0625	0.0379	0.0380	0.7260
10-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	FSC	72.20	66.80	0.0777	0.0333	0.0337	0.6438
10-AUG-2021	FSL	188.80	195.65	-0.0356	0.0327	0.0328	0.6266
10-AUG-2021	GABRIEL	140.40	144.25	-0.0271	0.0299	0.0299	0.5712
10-AUG-2021	GAEL	177.30	190.15	-0.0700	0.0312	0.0315	0.6018
10-AUG-2021	GAIL	144.85	145.80	-0.0065	0.0234	0.0233	0.4451
10-AUG-2021	GAL	2.85	2.80	0.0177	0.0391	0.0390	0.7451
10-AUG-2021	GALAXYSURF	3151.70	3218.70	-0.0210	0.0205	0.0205	0.3917
10-AUG-2021	GALLANTT	71.55	76.50	-0.0669	0.0368	0.0370	0.7069
10-AUG-2021	GALLISPAT	59.25	62.60	-0.0550	0.0404	0.0405	0.7738
10-AUG-2021	GAMMNINFRA	1.80	1.90	-0.0541	0.0621	0.0621	1.1864
10-AUG-2021	GANDHITUBE	460.65	492.45	-0.0668	0.0282	0.0285	0.5445
10-AUG-2021	GANECOS	513.30	513.75	-0.0009	0.0297	0.0297	0.5674
10-AUG-2021	GANESHHOUC	116.25	116.20	0.0004	0.0385	0.0384	0.7336
10-AUG-2021	GANGAFORGE	121.15	118.45	0.0225	0.0049	0.0052	0.0993
10-AUG-2021	GANGESSECU	81.80	87.05	-0.0622	0.0411	0.0412	0.7871
10-AUG-2021	GARFIBRES	3378.00	3524.75	-0.0425	0.0236	0.0238	0.4547
10-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	GATI	152.35	152.75	-0.0026	0.0361	0.0360	0.6878
10-AUG-2021	GAYAPROJ	39.15	41.50	-0.0583	0.0397	0.0399	0.7623
10-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	GDL	267.85	281.60	-0.0501	0.0302	0.0304	0.5808
10-AUG-2021	GEECEE	147.40	155.20	-0.0516	0.0331	0.0332	0.6343
10-AUG-2021	GEEKAYWIRE	87.15	89.30	-0.0244	0.0276	0.0275	0.5254
10-AUG-2021	GENCON	44.45	46.40	-0.0429	0.0197	0.0198	0.3783
10-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	GENESYS	145.30	152.90	-0.0510	0.0393	0.0393	0.7508
10-AUG-2021	GENUSPAPER	10.55	11.10	-0.0508	0.0394	0.0395	0.7546
10-AUG-2021	GENUSPOWER	58.45	62.10	-0.0606	0.0364	0.0366	0.6992
10-AUG-2021	GEOJITFSL	79.75	85.90	-0.0743	0.0346	0.0350	0.6687
10-AUG-2021	GEPIL	323.05	324.30	-0.0039	0.0281	0.0280	0.5349
10-AUG-2021	GESHIP	309.85	318.75	-0.0283	0.0278	0.0278	0.5311
10-AUG-2021	GET&D	134.05	135.25	-0.0089	0.0294	0.0294	0.5617
10-AUG-2021	GFLLIMITED	67.90	71.30	-0.0489	0.0296	0.0298	0.5693
10-AUG-2021	GFSTEELS	3.35	3.55	-0.0580	0.0715	0.0714	1.3641
10-AUG-2021	GHCL	360.70	371.40	-0.0292	0.0286	0.0286	0.5464
10-AUG-2021	GICHSGFIN	169.40	181.00	-0.0662	0.0329	0.0332	0.6343
10-AUG-2021	GICRE	167.60	169.85	-0.0133	0.0289	0.0289	0.5521
10-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	GILLANDERS	48.00	50.60	-0.0528	0.0333	0.0334	0.6381
10-AUG-2021	GILLETTE	5903.45	5919.40	-0.0027	0.0123	0.0123	0.2350
10-AUG-2021	GINNIFILA	31.40	34.80	-0.1028	0.0390	0.0396	0.7566
10-AUG-2021	GIPCL	86.65	91.45	-0.0539	0.0223	0.0225	0.4299
10-AUG-2021	GISOLUTION	3.50	3.50	0.0000	0.0642	0.0641	1.2246
10-AUG-2021	GKWLIMITED	702.75	732.60	-0.0416	0.0335	0.0335	0.6400
10-AUG-2021	GLAND	4200.80	4047.30	0.0372	0.0225	0.0226	0.4318
10-AUG-2021	GLAXO	1666.40	1630.20	0.0220	0.0162	0.0162	0.3095
10-AUG-2021	GLENMARK	580.95	590.80	-0.0168	0.0259	0.0259	0.4948
10-AUG-2021	GLFL	3.10	3.10	0.0000	0.1025	0.1022	1.9525
10-AUG-2021	GLOBAL	46.30	46.75	-0.0097	0.0203	0.0203	0.3878
10-AUG-2021	GLOBALVECT	55.65	58.55	-0.0508	0.0373	0.0374	0.7145
10-AUG-2021	GLOBE	13.50	14.20	-0.0506	0.0270	0.0272	0.5197
10-AUG-2021	GLOBUSSPR	814.75	775.50	0.0494	0.0342	0.0343	0.6553
10-AUG-2021	GLS	765.10	736.85	0.0376	0.0011	0.0029	0.0554
10-AUG-2021	GMBREW	545.55	561.55	-0.0289	0.0279	0.0279	0.5330
10-AUG-2021	GMDCLTD	64.40	67.75	-0.0507	0.0297	0.0298	0.5693
10-AUG-2021	GMMPFAUDLR	4677.15	4697.35	-0.0043	0.0289	0.0288	0.5502
10-AUG-2021	GMRINFRA	27.95	28.25	-0.0107	0.0265	0.0264	0.5044
10-AUG-2021	GNA	679.95	734.30	-0.0769	0.0340	0.0344	0.6572
10-AUG-2021	GNFC	352.05	365.55	-0.0376	0.0278	0.0278	0.5311
10-AUG-2021	GOACARBON	393.00	434.55	-0.1005	0.0330	0.0336	0.6419
10-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	GOCLCORP	273.90	275.70	-0.0066	0.0309	0.0308	0.5884
10-AUG-2021	GODFRYPHLP	1000.90	1039.30	-0.0376	0.0197	0.0199	0.3802
10-AUG-2021	GODHA	38.00	37.90	0.0026	0.0252	0.0252	0.4814
10-AUG-2021	GODREJAGRO	680.35	692.00	-0.0170	0.0201	0.0201	0.3840
10-AUG-2021	GODREJCP	985.20	975.25	0.0102	0.0216	0.0215	0.4108
10-AUG-2021	GODREJIND	580.95	584.35	-0.0058	0.0198	0.0197	0.3764
10-AUG-2021	GODREJPROP	1548.80	1562.95	-0.0091	0.0271	0.0270	0.5158
10-AUG-2021	GOENKA	1.20	1.20	0.0000	0.0854	0.0851	1.6258
10-AUG-2021	GOKEX	214.80	223.75	-0.0408	0.0406	0.0406	0.7757
10-AUG-2021	GOKUL	30.70	31.45	-0.0241	0.0390	0.0390	0.7451
10-AUG-2021	GOKULAGRO	41.60	42.60	-0.0238	0.0418	0.0418	0.7986
10-AUG-2021	GOLDBEES	40.22	40.36	-0.0035	0.0090	0.0090	0.1719
10-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	GOLDENTOBC	121.05	115.25	0.0491	0.0411	0.0411	0.7852
10-AUG-2021	GOLDIAM	670.95	699.75	-0.0420	0.0352	0.0352	0.6725
10-AUG-2021	GOLDSHARE	40.50	40.50	0.0000	0.0083	0.0083	0.1586
10-AUG-2021	GOLDTECH	14.65	15.25	-0.0401	0.0396	0.0396	0.7566
10-AUG-2021	GOODLUCK	287.95	303.05	-0.0511	0.0450	0.0450	0.8597
10-AUG-2021	GOODYEAR	1086.05	1103.15	-0.0156	0.0222	0.0221	0.4222
10-AUG-2021	GPIL	1358.50	1430.25	-0.0515	0.0388	0.0388	0.7413
10-AUG-2021	GPPL	103.05	103.40	-0.0034	0.0240	0.0240	0.4585
10-AUG-2021	GPTINFRA	88.40	93.75	-0.0588	0.0445	0.0446	0.8521
10-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	GRANULES	368.80	380.90	-0.0323	0.0285	0.0285	0.5445
10-AUG-2021	GRAPHITE	663.05	704.90	-0.0612	0.0355	0.0357	0.6820
10-AUG-2021	GRASIM	1490.55	1512.20	-0.0144	0.0213	0.0212	0.4050
10-AUG-2021	GRAUWEIL	62.05	66.25	-0.0655	0.0021	0.0051	0.0974
10-AUG-2021	GRAVITA	174.15	187.15	-0.0720	0.0349	0.0352	0.6725
10-AUG-2021	GREAVESCOT	152.25	160.10	-0.0503	0.0292	0.0294	0.5617
10-AUG-2021	GREENLAM	1307.05	1353.65	-0.0350	0.0261	0.0262	0.5006
10-AUG-2021	GREENPANEL	239.85	243.45	-0.0149	0.0297	0.0297	0.5674
10-AUG-2021	GREENPLY	178.55	182.15	-0.0200	0.0283	0.0282	0.5388
10-AUG-2021	GREENPOWER	3.20	3.35	-0.0458	0.0370	0.0370	0.7069
10-AUG-2021	GRINDWELL	1207.25	1213.30	-0.0050	0.0226	0.0225	0.4299
10-AUG-2021	GRINFRA	1596.60	1609.75	-0.0082	0.0044	0.0044	0.0841
10-AUG-2021	GROBTEA	1206.05	1306.80	-0.0802	0.0357	0.0361	0.6897
10-AUG-2021	GRPLTD	986.20	981.35	0.0049	0.0305	0.0304	0.5808
10-AUG-2021	GRSE	191.45	198.45	-0.0359	0.0264	0.0264	0.5044
10-AUG-2021	GSCLCEMENT	55.05	57.85	-0.0496	0.0343	0.0344	0.6572
10-AUG-2021	GSFC	113.05	118.85	-0.0500	0.0267	0.0269	0.5139
10-AUG-2021	GSPL	338.25	324.50	0.0415	0.0228	0.0229	0.4375
10-AUG-2021	GSS	68.05	69.35	-0.0189	0.0395	0.0394	0.7527
10-AUG-2021	GTL	17.50	18.40	-0.0501	0.0470	0.0470	0.8979
10-AUG-2021	GTLINFRA	2.75	2.85	-0.0357	0.0582	0.0581	1.1100
10-AUG-2021	GTNTEX	8.15	8.55	-0.0479	0.0407	0.0407	0.7776
10-AUG-2021	GTPL	216.55	225.45	-0.0403	0.0353	0.0353	0.6744
10-AUG-2021	GUFICBIO	184.90	188.15	-0.0174	0.0340	0.0339	0.6477
10-AUG-2021	GUJALKALI	480.40	509.05	-0.0579	0.0287	0.0289	0.5521
10-AUG-2021	GUJAPOLLO	223.90	233.95	-0.0439	0.0338	0.0339	0.6477
10-AUG-2021	GUJGASLTD	719.85	723.00	-0.0044	0.0235	0.0235	0.4490
10-AUG-2021	GUJRAFFIA	39.55	40.40	-0.0213	0.0497	0.0496	0.9476
10-AUG-2021	GULFOILLUB	625.70	635.70	-0.0159	0.0204	0.0204	0.3897
10-AUG-2021	GULFPETRO	59.95	62.70	-0.0449	0.0358	0.0359	0.6859
10-AUG-2021	GULPOLY	246.80	259.85	-0.0515	0.0339	0.0340	0.6496
10-AUG-2021	HAL	1104.65	1085.90	0.0171	0.0236	0.0235	0.4490
10-AUG-2021	HAPPSTMNDS	1395.25	1439.75	-0.0314	0.0285	0.0285	0.5445
10-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	HARRMALAYA	202.00	222.00	-0.0944	0.0337	0.0343	0.6553
10-AUG-2021	HATHWAY	25.45	26.30	-0.0329	0.0344	0.0344	0.6572
10-AUG-2021	HATSUN	943.45	942.90	0.0006	0.0231	0.0231	0.4413
10-AUG-2021	HAVELLS	1223.85	1235.50	-0.0095	0.0217	0.0217	0.4146
10-AUG-2021	HAVISHA	1.55	1.65	-0.0625	0.0547	0.0547	1.0450
10-AUG-2021	HBANKETF	358.70	358.69	0.0000	0.0119	0.0119	0.2273
10-AUG-2021	HBLPOWER	44.65	46.95	-0.0502	0.0372	0.0373	0.7126
10-AUG-2021	HBSL	40.95	37.15	0.0974	0.0429	0.0433	0.8272
10-AUG-2021	HCC	9.40	9.85	-0.0468	0.0384	0.0384	0.7336
10-AUG-2021	HCG	252.95	256.80	-0.0151	0.0267	0.0267	0.5101
10-AUG-2021	HCL-INSYS	13.65	14.35	-0.0500	0.0349	0.0350	0.6687
10-AUG-2021	HCLTECH	1063.70	1050.55	0.0124	0.0193	0.0192	0.3668
10-AUG-2021	HDFC	2671.65	2623.85	0.0181	0.0218	0.0218	0.4165
10-AUG-2021	HDFCAMC	2984.40	2968.95	0.0052	0.0203	0.0203	0.3878
10-AUG-2021	HDFCBANK	1507.65	1503.90	0.0025	0.0185	0.0185	0.3534
10-AUG-2021	HDFCLIFE	670.30	667.00	0.0049	0.0205	0.0204	0.3897
10-AUG-2021	HDFCMFGETF	41.27	41.47	-0.0048	0.0080	0.0080	0.1528
10-AUG-2021	HDFCNIFETF	173.25	172.64	0.0035	0.0131	0.0130	0.2484
10-AUG-2021	HDFCSENETF	586.62	585.09	0.0026	0.0152	0.0151	0.2885
10-AUG-2021	HDIL	4.90	4.95	-0.0102	0.0386	0.0386	0.7375
10-AUG-2021	HEG	2236.70	2330.60	-0.0411	0.0375	0.0375	0.7164
10-AUG-2021	HEIDELBERG	266.10	265.95	0.0006	0.0198	0.0197	0.3764
10-AUG-2021	HEMIPROP	136.70	140.25	-0.0256	0.0300	0.0300	0.5731
10-AUG-2021	HERANBA	749.05	815.50	-0.0850	0.0162	0.0172	0.3286
10-AUG-2021	HERCULES	153.75	163.10	-0.0590	0.0320	0.0322	0.6152
10-AUG-2021	HERITGFOOD	484.75	500.20	-0.0314	0.0309	0.0309	0.5903
10-AUG-2021	HEROMOTOCO	2797.10	2836.35	-0.0139	0.0200	0.0200	0.3821
10-AUG-2021	HESTERBIO	2314.10	2397.90	-0.0356	0.0312	0.0312	0.5961
10-AUG-2021	HEXATRADEX	172.95	166.55	0.0377	0.0389	0.0389	0.7432
10-AUG-2021	HFCL	66.90	68.90	-0.0295	0.0419	0.0418	0.7986
10-AUG-2021	HGINFRA	532.55	566.00	-0.0609	0.0316	0.0318	0.6075
10-AUG-2021	HGS	3230.10	3077.20	0.0485	0.0329	0.0330	0.6305
10-AUG-2021	HIKAL	575.65	625.40	-0.0829	0.0352	0.0356	0.6801
10-AUG-2021	HIL	5606.70	5917.10	-0.0539	0.0336	0.0337	0.6438
10-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	HILTON	12.95	13.70	-0.0563	0.0344	0.0345	0.6591
10-AUG-2021	HIMATSEIDE	233.15	245.50	-0.0516	0.0372	0.0373	0.7126
10-AUG-2021	HINDALCO	426.95	434.70	-0.0180	0.0291	0.0290	0.5540
10-AUG-2021	HINDCOMPOS	308.20	322.75	-0.0461	0.0334	0.0334	0.6381
10-AUG-2021	HINDCON	66.95	70.35	-0.0495	0.0147	0.0151	0.2885
10-AUG-2021	HINDCOPPER	129.20	137.70	-0.0637	0.0384	0.0386	0.7375
10-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	HINDMOTORS	8.20	8.95	-0.0875	0.0348	0.0353	0.6744
10-AUG-2021	HINDNATGLS	40.80	42.90	-0.0502	0.0363	0.0364	0.6954
10-AUG-2021	HINDOILEXP	150.95	167.70	-0.1052	0.0353	0.0360	0.6878
10-AUG-2021	HINDPETRO	257.95	262.00	-0.0156	0.0238	0.0238	0.4547
10-AUG-2021	HINDUNILVR	2381.80	2384.50	-0.0011	0.0154	0.0154	0.2942
10-AUG-2021	HINDZINC	309.35	317.60	-0.0263	0.0235	0.0236	0.4509
10-AUG-2021	HIRECT	152.40	159.20	-0.0437	0.0290	0.0291	0.5560
10-AUG-2021	HISARMETAL	124.95	138.90	-0.1058	0.0456	0.0461	0.8807
10-AUG-2021	HITECH	605.15	648.40	-0.0690	0.0343	0.0346	0.6610
10-AUG-2021	HITECHCORP	215.35	226.45	-0.0503	0.0378	0.0379	0.7241
10-AUG-2021	HITECHGEAR	275.65	320.15	-0.1497	0.0341	0.0356	0.6801
10-AUG-2021	HLEGLAS	3091.00	3201.15	-0.0350	0.0197	0.0198	0.3783
10-AUG-2021	HLVLTD	9.10	9.35	-0.0271	0.0402	0.0402	0.7680
10-AUG-2021	HMT	30.40	32.00	-0.0513	0.0310	0.0311	0.5942
10-AUG-2021	HMVL	79.55	81.90	-0.0291	0.0330	0.0330	0.6305
10-AUG-2021	HNDFDS	1911.35	1904.70	0.0035	0.0284	0.0283	0.5407
10-AUG-2021	HNGSNGBEES	332.87	331.14	0.0052	0.0169	0.0168	0.3210
10-AUG-2021	HOMEFIRST	579.15	573.10	0.0105	0.0192	0.0191	0.3649
10-AUG-2021	HONAUT	40912.10	40841.65	0.0017	0.0214	0.0214	0.4088
10-AUG-2021	HONDAPOWER	1134.85	1170.55	-0.0310	0.0219	0.0219	0.4184
10-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	HOVS	71.65	76.20	-0.0616	0.0358	0.0360	0.6878
10-AUG-2021	HPL	74.20	78.10	-0.0512	0.0347	0.0348	0.6649
10-AUG-2021	HSCL	48.75	51.40	-0.0529	0.0342	0.0343	0.6553
10-AUG-2021	HSIL	226.15	242.10	-0.0682	0.0355	0.0357	0.6820
10-AUG-2021	HTMEDIA	26.85	28.10	-0.0455	0.0379	0.0379	0.7241
10-AUG-2021	HUBTOWN	37.85	39.85	-0.0515	0.0333	0.0334	0.6381
10-AUG-2021	HUDCO	43.10	44.80	-0.0387	0.0279	0.0279	0.5330
10-AUG-2021	HUHTAMAKI	293.55	310.55	-0.0563	0.0244	0.0247	0.4719
10-AUG-2021	IBMFNIFTY	157.45	156.47	0.0062	0.0199	0.0198	0.3783
10-AUG-2021	IBREALEST	135.65	142.65	-0.0503	0.0410	0.0411	0.7852
10-AUG-2021	IBULHSGFIN	252.85	267.40	-0.0559	0.0442	0.0443	0.8464
10-AUG-2021	ICDSLTD	52.75	48.35	0.0871	0.0429	0.0432	0.8253
10-AUG-2021	ICEMAKE	79.65	81.95	-0.0285	0.0249	0.0249	0.4757
10-AUG-2021	ICICI500	228.75	230.02	-0.0055	0.0145	0.0144	0.2751
10-AUG-2021	ICICIALPLV	163.87	164.18	-0.0019	0.0076	0.0075	0.1433
10-AUG-2021	ICICIB22	39.77	40.36	-0.0147	0.0141	0.0141	0.2694
10-AUG-2021	ICICIBANK	700.90	702.85	-0.0028	0.0250	0.0250	0.4776
10-AUG-2021	ICICIBANKN	360.00	358.60	0.0039	0.0182	0.0182	0.3477
10-AUG-2021	ICICIBANKP	185.26	184.54	0.0039	0.0189	0.0188	0.3592
10-AUG-2021	ICICIFMCG	365.02	371.45	-0.0175	0.0000	0.0012	0.0229
10-AUG-2021	ICICIGI	1436.80	1438.50	-0.0012	0.0214	0.0214	0.4088
10-AUG-2021	ICICIGOLD	41.22	41.32	-0.0024	0.0087	0.0087	0.1662
10-AUG-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
10-AUG-2021	ICICILOVOL	132.28	132.39	-0.0008	0.0115	0.0115	0.2197
10-AUG-2021	ICICIM150	104.53	106.20	-0.0158	0.0162	0.0162	0.3095
10-AUG-2021	ICICIMCAP	96.07	96.51	-0.0046	0.0140	0.0140	0.2675
10-AUG-2021	ICICINF100	178.70	178.03	0.0038	0.0156	0.0156	0.2980
10-AUG-2021	ICICINIFTY	174.40	174.27	0.0007	0.0128	0.0127	0.2426
10-AUG-2021	ICICINV20	88.24	88.34	-0.0011	0.0139	0.0139	0.2656
10-AUG-2021	ICICINXT50	40.19	43.14	-0.0708	0.0134	0.0143	0.2732
10-AUG-2021	ICICIPHARM	90.17	89.73	0.0049	0.0038	0.0038	0.0726
10-AUG-2021	ICICIPRULI	658.70	651.90	0.0104	0.0257	0.0256	0.4891
10-AUG-2021	ICICISENSX	592.80	589.99	0.0048	0.0121	0.0120	0.2293
10-AUG-2021	ICICITECH	321.11	319.12	0.0062	0.0124	0.0124	0.2369
10-AUG-2021	ICIL	254.25	268.30	-0.0538	0.0378	0.0379	0.7241
10-AUG-2021	ICRA	3474.10	3510.55	-0.0104	0.0241	0.0240	0.4585
10-AUG-2021	IDBI	37.55	38.55	-0.0263	0.0318	0.0318	0.6075
10-AUG-2021	IDBIGOLD	4242.15	4275.55	-0.0078	0.0134	0.0134	0.2560
10-AUG-2021	IDEA	6.65	6.90	-0.0369	0.0550	0.0549	1.0489
10-AUG-2021	IDFC	50.95	53.25	-0.0442	0.0298	0.0299	0.5712
10-AUG-2021	IDFCFIRSTB	45.85	47.40	-0.0332	0.0283	0.0283	0.5407
10-AUG-2021	IDFNIFTYET	171.10	170.49	0.0036	0.0215	0.0214	0.4088
10-AUG-2021	IEX	408.30	416.05	-0.0188	0.0237	0.0237	0.4528
10-AUG-2021	IFBAGRO	620.50	621.15	-0.0010	0.0339	0.0338	0.6457
10-AUG-2021	IFBIND	923.75	924.85	-0.0012	0.0316	0.0316	0.6037
10-AUG-2021	IFCI	12.90	13.45	-0.0418	0.0388	0.0389	0.7432
10-AUG-2021	IFGLEXPOR	384.95	398.40	-0.0343	0.0363	0.0363	0.6935
10-AUG-2021	IGARASHI	467.30	489.65	-0.0467	0.0346	0.0346	0.6610
10-AUG-2021	IGL	522.10	525.70	-0.0069	0.0211	0.0211	0.4031
10-AUG-2021	IGPL	594.85	622.90	-0.0461	0.0342	0.0342	0.6534
10-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	IIFL	286.05	296.60	-0.0362	0.0369	0.0369	0.7050
10-AUG-2021	IIFLSEC	98.25	101.85	-0.0360	0.0418	0.0418	0.7986
10-AUG-2021	IIFLWAM	1570.30	1577.55	-0.0046	0.0265	0.0265	0.5063
10-AUG-2021	IITL	66.30	67.95	-0.0246	0.0339	0.0339	0.6477
10-AUG-2021	IL&FSENGG	4.75	5.00	-0.0513	0.0344	0.0346	0.6610
10-AUG-2021	IL&FSTRANS	3.80	3.95	-0.0387	0.0425	0.0425	0.8120
10-AUG-2021	IMAGICAA	8.45	8.65	-0.0234	0.0371	0.0371	0.7088
10-AUG-2021	IMFA	799.25	841.30	-0.0513	0.0341	0.0342	0.6534
10-AUG-2021	IMPAL	781.90	824.95	-0.0536	0.0245	0.0248	0.4738
10-AUG-2021	INCREDIBLE	31.40	32.35	-0.0298	0.0461	0.0460	0.8788
10-AUG-2021	INDBANK	25.20	27.95	-0.1036	0.0483	0.0487	0.9304
10-AUG-2021	INDHOTEL	142.70	143.35	-0.0045	0.0261	0.0260	0.4967
10-AUG-2021	INDIACEM	183.05	191.90	-0.0472	0.0286	0.0287	0.5483
10-AUG-2021	INDIAGLYCO	696.80	701.60	-0.0069	0.0331	0.0330	0.6305
10-AUG-2021	INDIAMART	7353.90	7237.15	0.0160	0.0295	0.0294	0.5617
10-AUG-2021	INDIANB	129.95	134.60	-0.0352	0.0323	0.0323	0.6171
10-AUG-2021	INDIANCARD	190.60	194.40	-0.0197	0.0313	0.0313	0.5980
10-AUG-2021	INDIANHUME	215.05	226.30	-0.0510	0.0285	0.0287	0.5483
10-AUG-2021	INDIGO	1638.75	1662.75	-0.0145	0.0239	0.0239	0.4566
10-AUG-2021	INDIGOPNTS	2454.65	2512.15	-0.0232	0.0159	0.0159	0.3038
10-AUG-2021	INDIGRID	138.67	139.20	-0.0038	0.0100	0.0100	0.1910
10-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0041	0.0041	0.0783
10-AUG-2021	INDLMETER	13.30	13.95	-0.0477	0.0390	0.0391	0.7470
10-AUG-2021	INDNIPPON	360.60	376.95	-0.0443	0.0271	0.0272	0.5197
10-AUG-2021	INDOCO	437.50	451.40	-0.0313	0.0322	0.0322	0.6152
10-AUG-2021	INDORAMA	51.35	53.05	-0.0326	0.0379	0.0379	0.7241
10-AUG-2021	INDOSOLAR	2.65	2.70	-0.0187	0.0453	0.0452	0.8635
10-AUG-2021	INDOSTAR	349.25	360.15	-0.0307	0.0276	0.0276	0.5273
10-AUG-2021	INDOTECH	215.25	230.35	-0.0678	0.0352	0.0355	0.6782
10-AUG-2021	INDOTHAI	70.60	70.95	-0.0049	0.0348	0.0347	0.6629
10-AUG-2021	INDOWIND	7.10	7.35	-0.0346	0.0384	0.0384	0.7336
10-AUG-2021	INDRAMEDCO	79.85	79.65	0.0025	0.0308	0.0307	0.5865
10-AUG-2021	INDSWFTLAB	74.80	80.75	-0.0765	0.0408	0.0410	0.7833
10-AUG-2021	INDSWFTLTD	10.20	10.10	0.0099	0.0398	0.0397	0.7585
10-AUG-2021	INDTERRAIN	39.00	39.50	-0.0127	0.0328	0.0327	0.6247
10-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	INDUSINDBK	1033.60	1042.80	-0.0089	0.0354	0.0353	0.6744
10-AUG-2021	INDUSTOWER	211.10	210.90	0.0009	0.0302	0.0301	0.5751
10-AUG-2021	INEOSSTYRO	1331.90	1430.35	-0.0713	0.0275	0.0279	0.5330
10-AUG-2021	INFIBEAM	43.20	44.45	-0.0285	0.0367	0.0366	0.6992
10-AUG-2021	INFOBEAN	397.55	417.55	-0.0491	0.0368	0.0368	0.7031
10-AUG-2021	INFRABEES	461.43	465.11	-0.0079	0.0140	0.0140	0.2675
10-AUG-2021	INFY	1677.25	1663.30	0.0084	0.0179	0.0178	0.3401
10-AUG-2021	INGERRAND	973.15	982.30	-0.0094	0.0220	0.0219	0.4184
10-AUG-2021	INOXLEISUR	322.00	321.60	0.0012	0.0249	0.0249	0.4757
10-AUG-2021	INOXWIND	127.90	133.90	-0.0458	0.0400	0.0400	0.7642
10-AUG-2021	INSECTICID	789.95	806.65	-0.0209	0.0265	0.0265	0.5063
10-AUG-2021	INSPIRISYS	60.35	63.15	-0.0454	0.0379	0.0380	0.7260
10-AUG-2021	INTELLECT	625.05	658.65	-0.0524	0.0372	0.0373	0.7126
10-AUG-2021	INTENTECH	87.85	92.45	-0.0510	0.0425	0.0426	0.8139
10-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	INVENTURE	3.15	3.30	-0.0465	0.0410	0.0410	0.7833
10-AUG-2021	IOB	19.85	20.70	-0.0419	0.0381	0.0382	0.7298
10-AUG-2021	IOC	102.25	104.40	-0.0208	0.0187	0.0187	0.3573
10-AUG-2021	IOLCP	651.95	644.35	0.0117	0.0330	0.0329	0.6286
10-AUG-2021	IPCALAB	2398.40	2293.30	0.0448	0.0221	0.0222	0.4241
10-AUG-2021	IPL	312.15	323.05	-0.0343	0.0053	0.0058	0.1108
10-AUG-2021	IRB	155.25	167.95	-0.0786	0.0326	0.0329	0.6286
10-AUG-2021	IRBINVIT	57.98	59.02	-0.0178	0.0159	0.0159	0.3038
10-AUG-2021	IRCON	43.30	44.05	-0.0172	0.0239	0.0239	0.4566
10-AUG-2021	IRCTC	2639.75	2648.15	-0.0032	0.0243	0.0243	0.4643
10-AUG-2021	IRFC	23.05	23.55	-0.0215	0.0098	0.0099	0.1891
10-AUG-2021	IRISDOREME	170.00	171.65	-0.0097	0.0266	0.0266	0.5082
10-AUG-2021	ISEC	687.15	700.80	-0.0197	0.0264	0.0264	0.5044
10-AUG-2021	ISFT	123.35	128.75	-0.0428	0.0380	0.0380	0.7260
10-AUG-2021	ISGEC	755.60	768.75	-0.0173	0.0172	0.0172	0.3286
10-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ISMTLTD	25.90	26.85	-0.0360	0.0409	0.0409	0.7814
10-AUG-2021	ITC	209.85	213.80	-0.0186	0.0171	0.0172	0.3286
10-AUG-2021	ITDC	362.90	382.15	-0.0517	0.0340	0.0341	0.6515
10-AUG-2021	ITDCEM	81.15	81.35	-0.0025	0.0338	0.0338	0.6457
10-AUG-2021	ITI	121.15	125.65	-0.0365	0.0302	0.0303	0.5789
10-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	IVC	6.85	7.15	-0.0429	0.0367	0.0368	0.7031
10-AUG-2021	IVP	116.50	118.25	-0.0149	0.0389	0.0388	0.7413
10-AUG-2021	IVZINGOLD	4181.45	4193.55	-0.0029	0.0132	0.0132	0.2522
10-AUG-2021	IVZINNIFTY	1768.25	1776.65	-0.0047	0.0207	0.0207	0.3955
10-AUG-2021	IWEL	836.15	869.00	-0.0385	0.0233	0.0234	0.4471
10-AUG-2021	IZMO	109.15	114.85	-0.0509	0.0375	0.0376	0.7183
10-AUG-2021	J&KBANK	35.40	37.10	-0.0469	0.0351	0.0351	0.6706
10-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JAGRAN	62.75	64.45	-0.0267	0.0237	0.0237	0.4528
10-AUG-2021	JAGSNPHARM	177.30	181.60	-0.0240	0.0447	0.0446	0.8521
10-AUG-2021	JAIBALAJI	62.45	65.70	-0.0507	0.0326	0.0327	0.6247
10-AUG-2021	JAICORPLTD	133.10	143.05	-0.0721	0.0339	0.0341	0.6515
10-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JAINSTUDIO	2.40	2.50	-0.0408	0.0722	0.0720	1.3756
10-AUG-2021	JAMNAAUTO	87.35	87.45	-0.0011	0.0300	0.0299	0.5712
10-AUG-2021	JASH	536.30	572.35	-0.0651	0.0330	0.0332	0.6343
10-AUG-2021	JAYAGROGN	254.35	276.50	-0.0835	0.0362	0.0366	0.6992
10-AUG-2021	JAYBARMARU	202.30	209.50	-0.0350	0.0362	0.0362	0.6916
10-AUG-2021	JAYNECOIND	22.30	23.00	-0.0309	0.0361	0.0361	0.6897
10-AUG-2021	JAYSREETEA	114.00	121.60	-0.0645	0.0311	0.0314	0.5999
10-AUG-2021	JBCHEPHARM	1769.65	1808.95	-0.0220	0.0238	0.0237	0.4528
10-AUG-2021	JBFIND	32.70	34.50	-0.0536	0.0408	0.0409	0.7814
10-AUG-2021	JBMA	481.25	501.45	-0.0411	0.0312	0.0313	0.5980
10-AUG-2021	JCHAC	2230.80	2242.25	-0.0051	0.0229	0.0229	0.4375
10-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JETAIRWAYS	76.95	78.85	-0.0244	0.0429	0.0428	0.8177
10-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JHS	30.05	25.25	0.1740	0.0366	0.0385	0.7355
10-AUG-2021	JINDALPHOT	88.00	97.70	-0.1046	0.0382	0.0388	0.7413
10-AUG-2021	JINDALPOLY	1008.10	1139.80	-0.1228	0.0333	0.0343	0.6553
10-AUG-2021	JINDALSAW	120.15	130.95	-0.0861	0.0324	0.0329	0.6286
10-AUG-2021	JINDALSTEL	400.45	418.15	-0.0433	0.0342	0.0343	0.6553
10-AUG-2021	JINDRILL	124.45	129.60	-0.0405	0.0322	0.0322	0.6152
10-AUG-2021	JINDWORLD	67.65	68.85	-0.0176	0.0338	0.0337	0.6438
10-AUG-2021	JISLDVREQS	19.00	19.15	-0.0079	0.0352	0.0352	0.6725
10-AUG-2021	JISLJALEQS	31.00	30.70	0.0097	0.0388	0.0387	0.7394
10-AUG-2021	JITFINFRA	36.20	34.75	0.0409	0.0387	0.0387	0.7394
10-AUG-2021	JIYAECO	5.60	5.65	-0.0089	0.0302	0.0301	0.5751
10-AUG-2021	JKCEMENT	3345.05	3507.90	-0.0475	0.0216	0.0218	0.4165
10-AUG-2021	JKIL	204.15	209.25	-0.0247	0.0300	0.0300	0.5731
10-AUG-2021	JKLAKSHMI	640.40	672.65	-0.0491	0.0252	0.0254	0.4853
10-AUG-2021	JKPAPER	261.90	280.70	-0.0693	0.0336	0.0339	0.6477
10-AUG-2021	JKTYRE	145.45	152.05	-0.0444	0.0302	0.0303	0.5789
10-AUG-2021	JMA	66.50	70.00	-0.0513	0.0376	0.0377	0.7203
10-AUG-2021	JMCPROJECT	112.65	117.85	-0.0451	0.0330	0.0331	0.6324
10-AUG-2021	JMFINANCIL	97.55	101.25	-0.0372	0.0279	0.0280	0.5349
10-AUG-2021	JMTAUTOLTD	2.65	2.65	0.0000	0.0345	0.0344	0.6572
10-AUG-2021	JOCIL	240.20	254.25	-0.0568	0.0387	0.0388	0.7413
10-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JPASSOCIAT	10.30	10.80	-0.0474	0.0456	0.0457	0.8731
10-AUG-2021	JPINFRATEC	2.05	2.10	-0.0241	0.0443	0.0442	0.8444
10-AUG-2021	JPPOWER	4.60	4.80	-0.0426	0.0469	0.0469	0.8960
10-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	JSL	146.35	160.15	-0.0901	0.0371	0.0376	0.7183
10-AUG-2021	JSLHISAR	275.65	297.10	-0.0749	0.0340	0.0343	0.6553
10-AUG-2021	JSWENERGY	234.90	247.10	-0.0506	0.0305	0.0307	0.5865
10-AUG-2021	JSWHL	4984.70	5047.05	-0.0124	0.0275	0.0274	0.5235
10-AUG-2021	JSWISPL	34.15	35.90	-0.0500	0.0353	0.0354	0.6763
10-AUG-2021	JSWSTEEL	722.15	747.35	-0.0343	0.0260	0.0260	0.4967
10-AUG-2021	JTEKTINDIA	108.80	116.50	-0.0684	0.0335	0.0337	0.6438
10-AUG-2021	JUBLFOOD	3751.80	3704.45	0.0127	0.0236	0.0236	0.4509
10-AUG-2021	JUBLINDS	499.10	476.00	0.0474	0.0396	0.0396	0.7566
10-AUG-2021	JUBLINGREA	628.60	629.80	-0.0019	0.0249	0.0248	0.4738
10-AUG-2021	JUBLPHARMA	636.95	652.90	-0.0247	0.0282	0.0282	0.5388
10-AUG-2021	JUMPNET	9.10	9.50	-0.0430	0.0343	0.0343	0.6553
10-AUG-2021	JUNIORBEES	412.56	415.48	-0.0071	0.0114	0.0114	0.2178
10-AUG-2021	JUSTDIAL	962.30	972.35	-0.0104	0.0387	0.0386	0.7375
10-AUG-2021	JYOTHYLAB	166.85	170.60	-0.0222	0.0199	0.0199	0.3802
10-AUG-2021	JYOTISTRUC	12.35	13.00	-0.0513	0.0641	0.0640	1.2227
10-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	KABRAEXTRU	202.75	214.50	-0.0563	0.0376	0.0377	0.7203
10-AUG-2021	KAJARIACER	1008.35	1033.95	-0.0251	0.0198	0.0199	0.3802
10-AUG-2021	KAKATCEM	260.45	270.95	-0.0395	0.0337	0.0338	0.6457
10-AUG-2021	KALPATPOWR	437.20	452.50	-0.0344	0.0246	0.0247	0.4719
10-AUG-2021	KALYANIFRG	210.00	215.10	-0.0240	0.0273	0.0273	0.5216
10-AUG-2021	KALYANKJIL	66.00	66.85	-0.0128	0.0161	0.0161	0.3076
10-AUG-2021	KAMATHOTEL	44.70	46.85	-0.0470	0.0351	0.0352	0.6725
10-AUG-2021	KAMDHENU	168.65	174.50	-0.0341	0.0332	0.0333	0.6362
10-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	KANANIIND	11.10	11.00	0.0090	0.0448	0.0447	0.8540
10-AUG-2021	KANORICHEM	172.45	181.50	-0.0511	0.0348	0.0349	0.6668
10-AUG-2021	KANPRPLA	236.30	259.65	-0.0942	0.0272	0.0279	0.5330
10-AUG-2021	KANSAINER	624.40	635.55	-0.0177	0.0212	0.0212	0.4050
10-AUG-2021	KAPSTON	85.05	87.00	-0.0227	0.0311	0.0311	0.5942
10-AUG-2021	KARDA	208.10	209.85	-0.0084	0.0259	0.0258	0.4929
10-AUG-2021	KARMAENG	30.05	31.55	-0.0487	0.0422	0.0422	0.8062
10-AUG-2021	KARURVYSYA	44.85	46.25	-0.0307	0.0292	0.0292	0.5579
10-AUG-2021	KAUSHALYA	3.20	3.30	-0.0308	0.0639	0.0637	1.2170
10-AUG-2021	KAVVERITEL	3.50	3.30	0.0588	0.0167	0.0172	0.3286
10-AUG-2021	KAYA	447.15	473.65	-0.0576	0.0374	0.0375	0.7164
10-AUG-2021	KCP	145.20	152.10	-0.0464	0.0311	0.0312	0.5961
10-AUG-2021	KCPSUGIND	22.45	23.60	-0.0500	0.0352	0.0353	0.6744
10-AUG-2021	KDDL	339.45	347.55	-0.0236	0.0347	0.0346	0.6610
10-AUG-2021	KEC	393.10	414.70	-0.0535	0.0224	0.0227	0.4337
10-AUG-2021	KECL	18.65	19.45	-0.0420	0.0353	0.0354	0.6763
10-AUG-2021	KEERTI	18.50	19.20	-0.0371	0.0237	0.0237	0.4528
10-AUG-2021	KEI	717.70	742.05	-0.0334	0.0276	0.0276	0.5273
10-AUG-2021	KELLTONTEC	53.00	56.40	-0.0622	0.0390	0.0391	0.7470
10-AUG-2021	KENNAMET	1258.55	1276.45	-0.0141	0.0250	0.0250	0.4776
10-AUG-2021	KERNEX	74.80	72.60	0.0299	0.0380	0.0379	0.7241
10-AUG-2021	KESORAMIND	86.65	91.40	-0.0534	0.0364	0.0365	0.6973
10-AUG-2021	KEYFINSERV	70.85	74.20	-0.0462	0.0577	0.0576	1.1004
10-AUG-2021	KHADIM	255.30	269.75	-0.0551	0.0371	0.0372	0.7107
10-AUG-2021	KHAICHEM	67.50	71.00	-0.0506	0.0344	0.0345	0.6591
10-AUG-2021	KHANDSE	18.75	19.00	-0.0132	0.0390	0.0389	0.7432
10-AUG-2021	KICL	2246.20	2398.10	-0.0654	0.0221	0.0225	0.4299
10-AUG-2021	KILITCH	198.65	208.70	-0.0494	0.0359	0.0360	0.6878
10-AUG-2021	KIMS	1167.20	1226.20	-0.0493	0.0106	0.0112	0.2140
10-AUG-2021	KINGFA	1196.85	1242.80	-0.0377	0.0378	0.0378	0.7222
10-AUG-2021	KIOCL	281.35	298.95	-0.0607	0.0352	0.0354	0.6763
10-AUG-2021	KIRIINDUS	518.45	530.25	-0.0225	0.0329	0.0329	0.6286
10-AUG-2021	KIRLFER	278.05	296.90	-0.0656	0.0291	0.0294	0.5617
10-AUG-2021	KIRLOSBROS	392.25	404.85	-0.0316	0.0372	0.0371	0.7088
10-AUG-2021	KIRLOSENG	223.05	228.75	-0.0252	0.0287	0.0287	0.5483
10-AUG-2021	KIRLOSIND	1461.60	1497.85	-0.0245	0.0309	0.0309	0.5903
10-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	KITEX	148.35	158.45	-0.0659	0.0345	0.0347	0.6629
10-AUG-2021	KKCL	846.75	870.50	-0.0277	0.0188	0.0189	0.3611
10-AUG-2021	KMSUGAR	25.90	27.20	-0.0490	0.0444	0.0444	0.8483
10-AUG-2021	KNRCON	283.50	282.85	0.0023	0.0238	0.0237	0.4528
10-AUG-2021	KOKUYOCMLN	66.80	71.30	-0.0652	0.0306	0.0308	0.5884
10-AUG-2021	KOLTEPATIL	223.25	238.70	-0.0669	0.0304	0.0307	0.5865
10-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	KOPRAN	214.15	219.35	-0.0240	0.0381	0.0380	0.7260
10-AUG-2021	KOTAKBANK	1813.25	1780.90	0.0180	0.0213	0.0213	0.4069
10-AUG-2021	KOTAKBKETF	363.56	363.58	-0.0001	0.0190	0.0190	0.3630
10-AUG-2021	KOTAKGOLD	40.51	40.61	-0.0025	0.0084	0.0084	0.1605
10-AUG-2021	KOTAKIT	31.71	31.60	0.0035	0.0079	0.0079	0.1509
10-AUG-2021	KOTAKNIFTY	171.29	171.18	0.0006	0.0117	0.0116	0.2216
10-AUG-2021	KOTAKNV20	89.79	90.45	-0.0073	0.0117	0.0116	0.2216
10-AUG-2021	KOTAKPSUBK	228.35	237.03	-0.0373	0.0226	0.0227	0.4337
10-AUG-2021	KOTARISUG	34.10	36.15	-0.0584	0.0430	0.0431	0.8234
10-AUG-2021	KOTHARIPET	51.70	57.35	-0.1037	0.0406	0.0412	0.7871
10-AUG-2021	KOTHARIPRO	106.25	110.85	-0.0424	0.0393	0.0393	0.7508
10-AUG-2021	KOVAI	1478.05	1539.60	-0.0408	0.0033	0.0044	0.0841
10-AUG-2021	KPIGLOBAL	137.75	145.20	-0.0527	0.0081	0.0089	0.1700
10-AUG-2021	KPITTECH	303.20	301.75	0.0048	0.0299	0.0298	0.5693
10-AUG-2021	KPRMILL	1814.85	1919.50	-0.0561	0.0282	0.0284	0.5426
10-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	KRBL	259.55	267.60	-0.0305	0.0368	0.0368	0.7031
10-AUG-2021	KREBSBIO	124.60	128.95	-0.0343	0.0410	0.0410	0.7833
10-AUG-2021	KRIDHANINF	4.75	5.00	-0.0513	0.0390	0.0391	0.7470
10-AUG-2021	KRISHANA	140.45	142.95	-0.0176	0.0300	0.0299	0.5712
10-AUG-2021	KSB	1169.90	1220.55	-0.0424	0.0243	0.0244	0.4662
10-AUG-2021	KSCL	706.45	712.65	-0.0087	0.0278	0.0277	0.5292
10-AUG-2021	KSL	415.10	433.25	-0.0428	0.0271	0.0272	0.5197
10-AUG-2021	KTKBANK	59.05	60.50	-0.0243	0.0235	0.0235	0.4490
10-AUG-2021	KUANTUM	87.95	96.40	-0.0917	0.0368	0.0373	0.7126
10-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	L&TFH	86.30	88.40	-0.0240	0.0298	0.0298	0.5693
10-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	LAKPRE	4.60	4.55	0.0109	0.1536	0.1532	2.9269
10-AUG-2021	LALPATHLAB	3886.35	3889.50	-0.0008	0.0252	0.0251	0.4795
10-AUG-2021	LAMBODHARA	90.10	93.75	-0.0397	0.0437	0.0437	0.8349
10-AUG-2021	LAOPALA	266.30	275.45	-0.0338	0.0271	0.0271	0.5177
10-AUG-2021	LASA	70.55	72.80	-0.0314	0.0352	0.0351	0.6706
10-AUG-2021	LAURUSLABS	706.85	703.05	0.0054	0.0273	0.0272	0.5197
10-AUG-2021	LAXMIMACH	7939.05	8234.30	-0.0365	0.0251	0.0251	0.4795
10-AUG-2021	LCCINFOTEC	1.90	1.90	0.0000	0.1784	0.1780	3.4007
10-AUG-2021	LEMONTREE	38.35	40.60	-0.0570	0.0306	0.0308	0.5884
10-AUG-2021	LFIC	79.80	83.15	-0.0411	0.0312	0.0313	0.5980
10-AUG-2021	LGBBROSLTD	474.95	484.15	-0.0192	0.0311	0.0311	0.5942
10-AUG-2021	LGBFORGE	8.90	9.35	-0.0493	0.0393	0.0394	0.7527
10-AUG-2021	LIBAS	70.20	70.85	-0.0092	0.0258	0.0257	0.4910
10-AUG-2021	LIBERTSHOE	166.90	175.20	-0.0485	0.0273	0.0274	0.5235
10-AUG-2021	LICHSGFIN	396.25	406.50	-0.0255	0.0265	0.0265	0.5063
10-AUG-2021	LICNETFGSC	22.07	21.97	0.0045	0.0111	0.0111	0.2121
10-AUG-2021	LICNETFN50	172.32	172.92	-0.0035	0.0243	0.0242	0.4623
10-AUG-2021	LICNETFSEN	587.10	579.53	0.0130	0.0233	0.0232	0.4432
10-AUG-2021	LICNFNHGP	161.04	162.00	-0.0059	0.0227	0.0226	0.4318
10-AUG-2021	LIKHITHA	402.90	402.85	0.0001	0.0255	0.0254	0.4853
10-AUG-2021	LINCOLN	344.15	358.20	-0.0400	0.0302	0.0302	0.5770
10-AUG-2021	LINCPEN	192.25	203.30	-0.0559	0.0281	0.0283	0.5407
10-AUG-2021	LINDEINDIA	1840.05	1795.10	0.0247	0.0251	0.0251	0.4795
10-AUG-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0009	0.0009	0.0172
10-AUG-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	LODHA	804.55	858.45	-0.0648	0.0195	0.0200	0.3821
10-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	LOKESHMACH	39.75	42.90	-0.0763	0.0375	0.0378	0.7222
10-AUG-2021	LOTUSEYE	45.35	47.95	-0.0557	0.0332	0.0333	0.6362
10-AUG-2021	LOVABLE	112.10	118.95	-0.0593	0.0368	0.0369	0.7050
10-AUG-2021	LPDC	4.95	5.20	-0.0493	0.0503	0.0503	0.9610
10-AUG-2021	LSIL	3.20	3.30	-0.0308	0.0472	0.0471	0.8998
10-AUG-2021	LT	1588.40	1597.50	-0.0057	0.0191	0.0191	0.3649
10-AUG-2021	LTI	4789.00	4748.40	0.0085	0.0236	0.0235	0.4490
10-AUG-2021	LTTS	3695.80	3694.65	0.0003	0.0274	0.0273	0.5216
10-AUG-2021	LUMAXIND	1455.55	1469.80	-0.0097	0.0242	0.0242	0.4623
10-AUG-2021	LUMAXTECH	155.80	164.75	-0.0559	0.0329	0.0331	0.6324
10-AUG-2021	LUPIN	1119.85	1133.70	-0.0123	0.0210	0.0209	0.3993
10-AUG-2021	LUXIND	4176.45	4203.75	-0.0065	0.0259	0.0258	0.4929
10-AUG-2021	LXCHEM	280.00	272.65	0.0266	0.0185	0.0186	0.3554
10-AUG-2021	LYKALABS	93.20	98.10	-0.0512	0.0377	0.0378	0.7222
10-AUG-2021	LYPSAGEMS	4.80	4.90	-0.0206	0.0407	0.0406	0.7757
10-AUG-2021	M&M	786.30	774.95	0.0145	0.0228	0.0228	0.4356
10-AUG-2021	M&MFIN	152.90	153.65	-0.0049	0.0330	0.0329	0.6286
10-AUG-2021	MAANALU	197.25	207.40	-0.0502	0.0449	0.0449	0.8578
10-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MACPOWER	190.95	197.85	-0.0355	0.0365	0.0365	0.6973
10-AUG-2021	MADHAV	56.15	60.50	-0.0746	0.0371	0.0374	0.7145
10-AUG-2021	MADHUCON	6.10	6.40	-0.0480	0.0388	0.0388	0.7413
10-AUG-2021	MADRASFERT	29.50	30.65	-0.0382	0.0355	0.0355	0.6782
10-AUG-2021	MAESGETF	27.84	27.70	0.0050	0.0072	0.0072	0.1376
10-AUG-2021	MAFANG	53.47	53.53	-0.0011	0.0061	0.0061	0.1165
10-AUG-2021	MAFSETF	17.23	17.15	0.0047	0.0003	0.0004	0.0076
10-AUG-2021	MAGADSUGAR	254.00	267.45	-0.0516	0.0391	0.0392	0.7489
10-AUG-2021	MAGNUM	11.05	11.60	-0.0486	0.0441	0.0441	0.8425
10-AUG-2021	MAHABANK	19.55	20.25	-0.0352	0.0363	0.0363	0.6935
10-AUG-2021	MAHAPEXLTD	112.00	117.35	-0.0467	0.0526	0.0525	1.0030
10-AUG-2021	MAHASTEEL	96.65	104.20	-0.0752	0.0352	0.0355	0.6782
10-AUG-2021	MAHEPC	135.80	138.30	-0.0182	0.0270	0.0269	0.5139
10-AUG-2021	MAHESHWARI	115.70	127.75	-0.0991	0.0328	0.0334	0.6381
10-AUG-2021	MAHINDCIE	247.65	261.90	-0.0559	0.0300	0.0302	0.5770
10-AUG-2021	MAHLIFE	752.30	749.35	0.0039	0.0253	0.0252	0.4814
10-AUG-2021	MAHLOG	674.00	687.40	-0.0197	0.0285	0.0285	0.5445
10-AUG-2021	MAHSCOOTER	3888.05	4042.05	-0.0388	0.0242	0.0243	0.4643
10-AUG-2021	MAHSEAMLES	297.45	309.55	-0.0399	0.0215	0.0217	0.4146
10-AUG-2021	MAITHANALL	1106.85	1181.55	-0.0653	0.0312	0.0315	0.6018
10-AUG-2021	MAJESCO	84.55	86.85	-0.0268	0.0325	0.0325	0.6209
10-AUG-2021	MALUPAPER	35.90	39.90	-0.1056	0.0377	0.0383	0.7317
10-AUG-2021	MAN50ETF	167.51	166.90	0.0036	0.0142	0.0141	0.2694
10-AUG-2021	MANAKALUCO	17.50	18.40	-0.0501	0.0410	0.0410	0.7833
10-AUG-2021	MANAKCOAT	12.25	13.05	-0.0633	0.0438	0.0439	0.8387
10-AUG-2021	MANAKSIA	64.45	70.35	-0.0876	0.0314	0.0319	0.6094
10-AUG-2021	MANAKSTEEL	31.30	32.90	-0.0499	0.0369	0.0370	0.7069
10-AUG-2021	MANALIPETC	97.05	100.50	-0.0349	0.0361	0.0361	0.6897
10-AUG-2021	MANAPPURAM	191.50	200.90	-0.0479	0.0286	0.0287	0.5483
10-AUG-2021	MANGALAM	142.70	151.60	-0.0605	0.0401	0.0402	0.7680
10-AUG-2021	MANGCHEFER	71.80	76.95	-0.0693	0.0372	0.0374	0.7145
10-AUG-2021	MANGLMCEM	488.40	516.45	-0.0558	0.0284	0.0286	0.5464
10-AUG-2021	MANINDS	121.30	127.15	-0.0471	0.0353	0.0353	0.6744
10-AUG-2021	MANINFRA	68.55	72.00	-0.0491	0.0328	0.0329	0.6286
10-AUG-2021	MANUGRAPH	12.40	12.80	-0.0317	0.0350	0.0350	0.6687
10-AUG-2021	MANXT50	394.33	393.98	0.0009	0.0143	0.0142	0.2713
10-AUG-2021	MARALOVER	89.95	94.70	-0.0515	0.0355	0.0356	0.6801
10-AUG-2021	MARATHON	84.00	90.30	-0.0723	0.0369	0.0372	0.7107
10-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MARICO	520.60	526.20	-0.0107	0.0153	0.0153	0.2923
10-AUG-2021	MARINE	44.30	46.35	-0.0452	0.0214	0.0216	0.4127
10-AUG-2021	MARKSANS	76.50	80.60	-0.0522	0.0371	0.0371	0.7088
10-AUG-2021	MARUTI	7001.95	7081.75	-0.0113	0.0202	0.0201	0.3840
10-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MASFIN	772.20	781.40	-0.0118	0.0245	0.0244	0.4662
10-AUG-2021	MASKINVEST	31.35	29.90	0.0474	0.0299	0.0301	0.5751
10-AUG-2021	MASTEK	2381.15	2433.20	-0.0216	0.0337	0.0337	0.6438
10-AUG-2021	MATRIMONY	1086.80	1128.00	-0.0372	0.0332	0.0332	0.6343
10-AUG-2021	MAWANASUG	82.80	87.15	-0.0512	0.0377	0.0378	0.7222
10-AUG-2021	MAXHEALTH	303.65	287.65	0.0541	0.0225	0.0228	0.4356
10-AUG-2021	MAXIND	70.50	71.60	-0.0155	0.0179	0.0179	0.3420
10-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MAXVIL	88.20	90.60	-0.0268	0.0310	0.0310	0.5923
10-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MAYURUNIQ	500.75	506.05	-0.0105	0.0298	0.0297	0.5674
10-AUG-2021	MAZDA	585.10	607.00	-0.0367	0.0324	0.0325	0.6209
10-AUG-2021	MAZDOCK	239.65	244.70	-0.0209	0.0246	0.0245	0.4681
10-AUG-2021	MBAPL	144.35	144.10	0.0017	0.0285	0.0285	0.5445
10-AUG-2021	MBECL	9.35	9.90	-0.0572	0.0379	0.0380	0.7260
10-AUG-2021	MBLINFRA	20.50	22.40	-0.0886	0.0347	0.0352	0.6725
10-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MCDHOLDING	44.45	45.45	-0.0222	0.0330	0.0330	0.6305
10-AUG-2021	MCDOWELL-N	637.30	643.15	-0.0091	0.0186	0.0186	0.3554
10-AUG-2021	MCL	40.00	41.25	-0.0308	0.0407	0.0406	0.7757
10-AUG-2021	MCLEODRUSS	27.40	30.45	-0.1055	0.0375	0.0381	0.7279
10-AUG-2021	MCX	1530.40	1571.20	-0.0263	0.0245	0.0245	0.4681
10-AUG-2021	MEGASOFT	14.20	14.85	-0.0448	0.0364	0.0365	0.6973
10-AUG-2021	MELSTAR	3.15	3.35	-0.0616	0.0760	0.0759	1.4501
10-AUG-2021	MENONBE	74.55	81.65	-0.0910	0.0302	0.0308	0.5884
10-AUG-2021	MEP	21.35	21.85	-0.0231	0.0403	0.0402	0.7680
10-AUG-2021	MERCATOR	2.20	2.30	-0.0445	0.0448	0.0448	0.8559
10-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	METALFORGE	5.30	5.70	-0.0728	0.0404	0.0406	0.7757
10-AUG-2021	METROPOLIS	2771.30	2791.85	-0.0074	0.0269	0.0268	0.5120
10-AUG-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MFSL	1028.25	1067.05	-0.0370	0.0277	0.0277	0.5292
10-AUG-2021	MGEL	53.15	53.55	-0.0075	0.0201	0.0200	0.3821
10-AUG-2021	MGL	1125.65	1142.05	-0.0145	0.0216	0.0215	0.4108
10-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MHRIL	300.40	304.60	-0.0139	0.0271	0.0270	0.5158
10-AUG-2021	MIDHANI	185.90	188.55	-0.0142	0.0255	0.0255	0.4872
10-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MINDACORP	127.00	132.55	-0.0428	0.0304	0.0305	0.5827
10-AUG-2021	MINDAIND	719.15	727.85	-0.0120	0.0278	0.0278	0.5311
10-AUG-2021	MINDSPACE	286.82	287.28	-0.0016	0.0077	0.0077	0.1471
10-AUG-2021	MINDTECK	117.00	123.30	-0.0524	0.0365	0.0366	0.6992
10-AUG-2021	MINDTREE	2797.90	2811.50	-0.0048	0.0250	0.0249	0.4757
10-AUG-2021	MIRCELECTR	18.25	19.15	-0.0481	0.0357	0.0358	0.6840
10-AUG-2021	MIRZAINT	57.15	61.85	-0.0790	0.0294	0.0299	0.5712
10-AUG-2021	MITTAL	10.85	11.10	-0.0228	0.0293	0.0292	0.5579
10-AUG-2021	MMFL	747.50	758.40	-0.0145	0.0306	0.0306	0.5846
10-AUG-2021	MMP	152.30	161.70	-0.0599	0.0361	0.0363	0.6935
10-AUG-2021	MMTC	44.50	47.10	-0.0568	0.0379	0.0380	0.7260
10-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MODIRUBBER	69.65	68.35	0.0188	0.0435	0.0435	0.8311
10-AUG-2021	MODISNME	74.85	81.30	-0.0827	0.0175	0.0184	0.3515
10-AUG-2021	MOGSEC	48.27	48.25	0.0004	0.0072	0.0071	0.1356
10-AUG-2021	MOHITIND	13.90	14.60	-0.0491	0.0504	0.0504	0.9629
10-AUG-2021	MOHOTAIND	8.25	8.50	-0.0299	0.0433	0.0432	0.8253
10-AUG-2021	MOIL	173.50	181.90	-0.0473	0.0248	0.0250	0.4776
10-AUG-2021	MOKSH	31.10	31.10	0.0000	0.0153	0.0152	0.2904
10-AUG-2021	MOLDTECH	81.40	85.40	-0.0480	0.0335	0.0336	0.6419
10-AUG-2021	MOLDTKPAC	505.65	514.10	-0.0166	0.0237	0.0237	0.4528
10-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MOM100	28.77	29.03	-0.0090	0.0130	0.0130	0.2484
10-AUG-2021	MOM50	161.73	160.45	0.0079	0.0135	0.0135	0.2579
10-AUG-2021	MON100	111.53	110.82	0.0064	0.0149	0.0148	0.2828
10-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
10-AUG-2021	MONTECARLO	346.65	360.75	-0.0399	0.0273	0.0274	0.5235
10-AUG-2021	MORARJEE	17.45	18.35	-0.0503	0.0387	0.0388	0.7413
10-AUG-2021	MOREPENLAB	55.00	57.45	-0.0436	0.0416	0.0416	0.7948
10-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	MOTHERSUMI	223.20	230.90	-0.0339	0.0319	0.0319	0.6094
10-AUG-2021	MOTILALOFS	815.15	841.10	-0.0313	0.0274	0.0274	0.5235
10-AUG-2021	MOTOGENFIN	26.80	28.15	-0.0491	0.0365	0.0365	0.6973
10-AUG-2021	MPHASIS	2708.60	2702.00	0.0024	0.0239	0.0238	0.4547
10-AUG-2021	MPSLTD	678.75	677.90	0.0013	0.0327	0.0326	0.6228
10-AUG-2021	MRF	78828.20	80049.15	-0.0154	0.0180	0.0180	0.3439
10-AUG-2021	MRO-TEK	32.00	32.30	-0.0093	0.0501	0.0500	0.9552
10-AUG-2021	MRPL	41.35	42.85	-0.0356	0.0284	0.0285	0.5445
10-AUG-2021	MSPL	11.35	11.90	-0.0473	0.0339	0.0340	0.6496
10-AUG-2021	MSTCLTD	265.75	278.55	-0.0470	0.0383	0.0384	0.7336
10-AUG-2021	MTARTECH	1265.20	1243.30	0.0175	0.0199	0.0199	0.3802
10-AUG-2021	MTEDUCARE	7.95	8.60	-0.0786	0.0378	0.0381	0.7279
10-AUG-2021	MTNL	18.90	19.60	-0.0364	0.0411	0.0410	0.7833
10-AUG-2021	MUKANDLTD	143.90	149.25	-0.0365	0.0378	0.0378	0.7222
10-AUG-2021	MUKTAARTS	37.45	37.80	-0.0093	0.0315	0.0314	0.5999
10-AUG-2021	MUNJALAU	62.15	64.55	-0.0379	0.0313	0.0313	0.5980
10-AUG-2021	MUNJALSHOW	142.60	149.50	-0.0473	0.0267	0.0268	0.5120
10-AUG-2021	MURUDCERA	27.50	30.35	-0.0986	0.0387	0.0393	0.7508
10-AUG-2021	MUTHOOTCAP	412.75	415.90	-0.0076	0.0281	0.0280	0.5349
10-AUG-2021	MUTHOOTFIN	1475.00	1499.20	-0.0163	0.0256	0.0256	0.4891
10-AUG-2021	NACLIND	70.80	73.95	-0.0435	0.0350	0.0351	0.6706
10-AUG-2021	NAGAFERT	14.35	15.10	-0.0509	0.0353	0.0354	0.6763
10-AUG-2021	NAGREEKCAP	8.20	8.45	-0.0300	0.0587	0.0586	1.1196
10-AUG-2021	NAGREEKEXP	45.55	47.85	-0.0493	0.0395	0.0395	0.7546
10-AUG-2021	NAHARCAP	286.65	318.25	-0.1046	0.0426	0.0431	0.8234
10-AUG-2021	NAHARINDUS	120.20	126.30	-0.0495	0.0329	0.0330	0.6305
10-AUG-2021	NAHARPOLY	239.20	251.95	-0.0519	0.0437	0.0437	0.8349
10-AUG-2021	NAHARSPING	413.70	435.40	-0.0511	0.0348	0.0349	0.6668
10-AUG-2021	NAM-INDIA	387.45	390.85	-0.0087	0.0268	0.0267	0.5101
10-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NATCOPHARM	983.05	981.35	0.0017	0.0216	0.0215	0.4108
10-AUG-2021	NATHBIOGEN	361.95	375.35	-0.0364	0.0322	0.0323	0.6171
10-AUG-2021	NATIONALUM	78.30	82.75	-0.0553	0.0311	0.0312	0.5961
10-AUG-2021	NATNLSTEEL	4.25	4.25	0.0000	0.0414	0.0413	0.7890
10-AUG-2021	NAUKRI	5462.70	5325.30	0.0255	0.0268	0.0268	0.5120
10-AUG-2021	NAVINFLUOR	3863.75	3711.45	0.0402	0.0282	0.0283	0.5407
10-AUG-2021	NAVKARCORP	46.00	48.30	-0.0488	0.0390	0.0390	0.7451
10-AUG-2021	NAVNETEDUL	99.85	102.15	-0.0228	0.0228	0.0228	0.4356
10-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NAZARA	1663.05	1729.50	-0.0392	0.0184	0.0185	0.3534
10-AUG-2021	NBCC	46.50	47.85	-0.0286	0.0324	0.0324	0.6190
10-AUG-2021	NBIFIN	2397.40	2709.70	-0.1225	0.0320	0.0330	0.6305
10-AUG-2021	NBVENTURES	105.65	111.95	-0.0579	0.0344	0.0345	0.6591
10-AUG-2021	NCC	83.35	85.20	-0.0220	0.0367	0.0366	0.6992
10-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NCLIND	270.00	276.60	-0.0242	0.0293	0.0292	0.5579
10-AUG-2021	NCPSESDL24	105.69	105.73	-0.0004	0.0013	0.0013	0.0248
10-AUG-2021	NDGL	1400.00	1421.65	-0.0153	0.0442	0.0441	0.8425
10-AUG-2021	NDL	83.55	85.55	-0.0237	0.0396	0.0395	0.7546
10-AUG-2021	NDRAUTO	344.45	359.35	-0.0423	0.0373	0.0373	0.7126
10-AUG-2021	NDTV	74.45	78.70	-0.0555	0.0323	0.0324	0.6190
10-AUG-2021	NECCLTD	17.90	17.70	0.0112	0.0432	0.0431	0.8234
10-AUG-2021	NECLIFE	29.85	32.35	-0.0804	0.0423	0.0426	0.8139
10-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NELCAST	84.05	89.30	-0.0606	0.0352	0.0353	0.6744
10-AUG-2021	NELCO	388.80	364.95	0.0633	0.0331	0.0333	0.6362
10-AUG-2021	NEOGEN	907.30	896.85	0.0116	0.0288	0.0288	0.5502
10-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NESCO	579.50	602.85	-0.0395	0.0225	0.0227	0.4337
10-AUG-2021	NESTLEIND	18273.45	18202.10	0.0039	0.0158	0.0158	0.3019
10-AUG-2021	NETF	200.94	199.00	0.0097	0.0215	0.0215	0.4108
10-AUG-2021	NETFCONSUM	70.54	71.43	-0.0125	0.0145	0.0144	0.2751
10-AUG-2021	NETFDIVOPP	41.81	41.81	0.0000	0.0199	0.0199	0.3802
10-AUG-2021	NETFGILT5Y	48.40	48.37	0.0006	0.0009	0.0009	0.0172
10-AUG-2021	NETFIT	32.25	32.00	0.0078	0.0116	0.0116	0.2216
10-AUG-2021	NETFLTGILT	22.38	22.43	-0.0022	0.0092	0.0092	0.1758
10-AUG-2021	NETFMID150	105.21	106.04	-0.0079	0.0156	0.0156	0.2980
10-AUG-2021	NETFNIF100	170.86	169.46	0.0082	0.0197	0.0197	0.3764
10-AUG-2021	NETFNV20	91.27	91.44	-0.0019	0.0163	0.0162	0.3095
10-AUG-2021	NETFPHARMA	14.51	14.57	-0.0041	0.0039	0.0039	0.0745
10-AUG-2021	NETFSDL26	104.37	104.30	0.0007	0.0008	0.0008	0.0153
10-AUG-2021	NETWORK18	50.00	51.60	-0.0315	0.0317	0.0317	0.6056
10-AUG-2021	NEULANDLAB	1521.80	1600.20	-0.0502	0.0370	0.0371	0.7088
10-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NEWGEN	598.80	588.10	0.0180	0.0316	0.0315	0.6018
10-AUG-2021	NEXTMEDIA	4.70	4.95	-0.0518	0.0443	0.0444	0.8483
10-AUG-2021	NFL	58.25	60.95	-0.0453	0.0339	0.0340	0.6496
10-AUG-2021	NH	515.00	528.60	-0.0261	0.0247	0.0247	0.4719
10-AUG-2021	NHPC	25.70	26.20	-0.0193	0.0190	0.0190	0.3630
10-AUG-2021	NIACL	151.95	156.25	-0.0279	0.0327	0.0326	0.6228
10-AUG-2021	NIBL	19.10	19.45	-0.0182	0.0422	0.0421	0.8043
10-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NIFTYBEES	175.63	175.40	0.0013	0.0131	0.0130	0.2484
10-AUG-2021	NIFTYEES	21332.70	21332.70	0.0000	0.0245	0.0245	0.4681
10-AUG-2021	NIITLTD	306.45	321.45	-0.0478	0.0345	0.0345	0.6591
10-AUG-2021	NILAINFRA	6.50	7.10	-0.0883	0.0397	0.0400	0.7642
10-AUG-2021	NILASPACES	2.15	2.20	-0.0230	0.0426	0.0425	0.8120
10-AUG-2021	NILKAMAL	2659.65	2783.90	-0.0457	0.0230	0.0231	0.4413
10-AUG-2021	NIPPOBATRY	959.25	1025.00	-0.0663	0.0337	0.0339	0.6477
10-AUG-2021	NIRAJ	50.60	47.10	0.0717	0.0239	0.0244	0.4662
10-AUG-2021	NITCO	22.15	23.25	-0.0485	0.0318	0.0319	0.6094
10-AUG-2021	NITINFIRE	1.75	1.80	-0.0282	0.0670	0.0669	1.2781
10-AUG-2021	NITINSPIN	213.25	224.45	-0.0512	0.0341	0.0342	0.6534
10-AUG-2021	NITIRAJ	49.75	51.20	-0.0287	0.0154	0.0155	0.2961
10-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NKIND	30.75	29.15	0.0534	0.0586	0.0585	1.1176
10-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	NLCINDIA	55.45	57.60	-0.0380	0.0220	0.0221	0.4222
10-AUG-2021	NMDC	168.40	174.45	-0.0353	0.0274	0.0275	0.5254
10-AUG-2021	NOCIL	266.95	284.65	-0.0642	0.0311	0.0314	0.5999
10-AUG-2021	NOIDATOLL	5.95	5.90	0.0084	0.0342	0.0341	0.6515
10-AUG-2021	NORBTEAEXP	7.15	6.60	0.0800	0.0301	0.0305	0.5827
10-AUG-2021	NOVARTIND	882.20	938.85	-0.0622	0.0530	0.0530	1.0126
10-AUG-2021	NPBET	183.81	183.28	0.0029	0.0194	0.0194	0.3706
10-AUG-2021	NRAIL	298.65	318.90	-0.0656	0.0337	0.0339	0.6477
10-AUG-2021	NRBBEARING	124.30	131.80	-0.0586	0.0294	0.0296	0.5655
10-AUG-2021	NSIL	1769.00	1832.10	-0.0350	0.0306	0.0306	0.5846
10-AUG-2021	NTL	2.90	2.70	0.0715	0.0829	0.0829	1.5838
10-AUG-2021	NTPC	114.35	116.70	-0.0203	0.0183	0.0183	0.3496
10-AUG-2021	NUCLEUS	680.95	684.65	-0.0054	0.0288	0.0287	0.5483
10-AUG-2021	NURECA	1629.85	1641.65	-0.0072	0.0270	0.0270	0.5158
10-AUG-2021	NXTDIGITAL	477.00	473.65	0.0070	0.0258	0.0257	0.4910
10-AUG-2021	OAL	832.65	860.45	-0.0328	0.0340	0.0340	0.6496
10-AUG-2021	OBEROIRLTY	699.85	699.60	0.0004	0.0268	0.0268	0.5120
10-AUG-2021	OCCL	1077.35	1092.10	-0.0136	0.0247	0.0247	0.4719
10-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
10-AUG-2021	OFSS	4502.00	4457.95	0.0098	0.0208	0.0208	0.3974
10-AUG-2021	OIL	160.80	165.50	-0.0288	0.0235	0.0236	0.4509
10-AUG-2021	OILCOUNTUB	6.85	7.00	-0.0217	0.0404	0.0403	0.7699
10-AUG-2021	OLECTRA	289.20	301.40	-0.0413	0.0364	0.0364	0.6954
10-AUG-2021	OMAXAUTO	54.10	56.85	-0.0496	0.0384	0.0385	0.7355
10-AUG-2021	OMAXE	77.80	82.80	-0.0623	0.0265	0.0268	0.5120
10-AUG-2021	OMINFRAL	31.00	32.80	-0.0564	0.0387	0.0388	0.7413
10-AUG-2021	OMKARCHEM	18.70	19.95	-0.0647	0.0412	0.0413	0.7890
10-AUG-2021	ONELIFECAP	17.00	16.20	0.0482	0.0534	0.0534	1.0202
10-AUG-2021	ONEPOINT	41.80	42.15	-0.0083	0.0389	0.0388	0.7413
10-AUG-2021	ONGC	114.85	115.00	-0.0013	0.0251	0.0250	0.4776
10-AUG-2021	ONMOBILE	124.10	132.70	-0.0670	0.0419	0.0420	0.8024
10-AUG-2021	ONWARDTEC	244.65	256.75	-0.0483	0.0422	0.0423	0.8081
10-AUG-2021	OPTIEMUS	143.90	151.05	-0.0485	0.0375	0.0375	0.7164
10-AUG-2021	OPTOCIRCUI	3.85	3.95	-0.0256	0.0393	0.0393	0.7508
10-AUG-2021	ORBTEXP	81.30	86.65	-0.0637	0.0347	0.0349	0.6668
10-AUG-2021	ORCHPHARMA	431.25	446.15	-0.0340	0.0355	0.0355	0.6782
10-AUG-2021	ORICONENT	30.10	31.60	-0.0486	0.0336	0.0337	0.6438
10-AUG-2021	ORIENTABRA	31.25	32.95	-0.0530	0.0372	0.0373	0.7126
10-AUG-2021	ORIENTALTL	9.30	9.90	-0.0625	0.0393	0.0394	0.7527
10-AUG-2021	ORIENTBELL	301.70	330.20	-0.0903	0.0375	0.0380	0.7260
10-AUG-2021	ORIENTCEM	160.05	168.70	-0.0526	0.0292	0.0293	0.5598
10-AUG-2021	ORIENTELEC	323.70	317.45	0.0195	0.0229	0.0229	0.4375
10-AUG-2021	ORIENTHOT	36.15	37.25	-0.0300	0.0296	0.0296	0.5655
10-AUG-2021	ORIENTLTD	77.75	79.40	-0.0210	0.0379	0.0378	0.7222
10-AUG-2021	ORIENTPPR	29.10	31.35	-0.0745	0.0342	0.0345	0.6591
10-AUG-2021	ORISSAMINE	2774.75	2899.80	-0.0441	0.0361	0.0362	0.6916
10-AUG-2021	ORTEL	1.30	1.10	0.1671	0.0868	0.0874	1.6698
10-AUG-2021	ORTINLAB	30.70	32.65	-0.0616	0.0316	0.0318	0.6075
10-AUG-2021	OSWALAGRO	16.60	17.40	-0.0471	0.0409	0.0409	0.7814
10-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PAEL	6.35	6.55	-0.0310	0.0685	0.0684	1.3068
10-AUG-2021	PAGEIND	32143.85	32470.80	-0.0101	0.0219	0.0219	0.4184
10-AUG-2021	PAISALO	601.75	630.80	-0.0471	0.0320	0.0321	0.6133
10-AUG-2021	PALASHSECU	63.65	70.70	-0.1050	0.0404	0.0410	0.7833
10-AUG-2021	PALREDTEC	113.95	129.20	-0.1256	0.0391	0.0400	0.7642
10-AUG-2021	PANACEABIO	318.90	333.50	-0.0448	0.0398	0.0399	0.7623
10-AUG-2021	PANACHE	63.95	66.50	-0.0391	0.0402	0.0402	0.7680
10-AUG-2021	PANAMAPET	280.10	297.85	-0.0614	0.0384	0.0385	0.7355
10-AUG-2021	PARACABLES	15.15	15.90	-0.0483	0.0439	0.0439	0.8387
10-AUG-2021	PARAGMILK	122.95	131.60	-0.0680	0.0300	0.0303	0.5789
10-AUG-2021	PARSVNATH	15.10	15.85	-0.0485	0.0371	0.0371	0.7088
10-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PATELENG	17.55	18.45	-0.0500	0.0421	0.0421	0.8043
10-AUG-2021	PATINTLOG	22.75	23.70	-0.0409	0.0388	0.0388	0.7413
10-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PATSPINLTD	10.75	11.30	-0.0499	0.0490	0.0490	0.9361
10-AUG-2021	PBAINFRA	12.25	12.95	-0.0556	0.0502	0.0502	0.9591
10-AUG-2021	PCJEWELLER	22.65	23.60	-0.0411	0.0364	0.0364	0.6954
10-AUG-2021	PDMJEPAPER	41.75	44.85	-0.0716	0.0366	0.0369	0.7050
10-AUG-2021	PDSMFL	1368.00	1403.15	-0.0254	0.0249	0.0249	0.4757
10-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PEARLPOLY	16.15	16.25	-0.0062	0.0334	0.0333	0.6362
10-AUG-2021	PEL	2785.95	2814.15	-0.0101	0.0313	0.0312	0.5961
10-AUG-2021	PENIND	34.85	37.35	-0.0693	0.0366	0.0368	0.7031
10-AUG-2021	PENINLAND	13.20	13.85	-0.0481	0.0363	0.0364	0.6954
10-AUG-2021	PERSISTENT	3160.00	3130.55	0.0094	0.0242	0.0242	0.4623
10-AUG-2021	PETRONET	213.60	213.30	0.0014	0.0190	0.0190	0.3630
10-AUG-2021	PFC	128.30	131.40	-0.0239	0.0237	0.0237	0.4528
10-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PFIZER	5859.30	5848.45	0.0019	0.0192	0.0192	0.3668
10-AUG-2021	PFOCUS	53.80	57.00	-0.0578	0.0410	0.0411	0.7852
10-AUG-2021	PFS	19.60	20.60	-0.0498	0.0315	0.0316	0.6037
10-AUG-2021	PGEL	346.40	365.45	-0.0535	0.0384	0.0384	0.7336
10-AUG-2021	PGHH	12585.70	12626.80	-0.0033	0.0141	0.0141	0.2694
10-AUG-2021	PGHL	5416.25	5457.15	-0.0075	0.0190	0.0190	0.3630
10-AUG-2021	PGIL	370.20	404.70	-0.0891	0.0372	0.0376	0.7183
10-AUG-2021	PGINVIT	121.03	120.45	0.0048	0.0041	0.0041	0.0783
10-AUG-2021	PHILIPCARB	244.00	256.50	-0.0500	0.0298	0.0299	0.5712
10-AUG-2021	PHOENIXLTD	840.15	867.95	-0.0326	0.0268	0.0268	0.5120
10-AUG-2021	PIDILITIND	2222.30	2231.80	-0.0043	0.0170	0.0169	0.3229
10-AUG-2021	PIIND	3105.25	3134.35	-0.0093	0.0241	0.0241	0.4604
10-AUG-2021	PILANIINVS	1891.95	1917.25	-0.0133	0.0232	0.0231	0.4413
10-AUG-2021	PILITA	6.95	7.00	-0.0072	0.0376	0.0375	0.7164
10-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PIONDIST	124.40	126.20	-0.0144	0.0219	0.0218	0.4165
10-AUG-2021	PIONEEREMB	66.40	68.85	-0.0362	0.0372	0.0372	0.7107
10-AUG-2021	PITTIENG	190.00	199.95	-0.0510	0.0361	0.0362	0.6916
10-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PKTEA	298.80	312.05	-0.0434	0.0301	0.0302	0.5770
10-AUG-2021	PLASTIBLEN	269.25	268.15	0.0041	0.0294	0.0293	0.5598
10-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PNB	37.50	38.75	-0.0328	0.0280	0.0280	0.5349
10-AUG-2021	PNBGILTS	69.85	73.70	-0.0537	0.0322	0.0324	0.6190
10-AUG-2021	PNBHOUSING	691.60	688.95	0.0038	0.0353	0.0352	0.6725
10-AUG-2021	PNC	36.40	36.40	0.0000	0.0397	0.0396	0.7566
10-AUG-2021	PNCINFRA	295.20	307.45	-0.0407	0.0268	0.0269	0.5139
10-AUG-2021	PODDARHOUS	187.40	196.60	-0.0479	0.0339	0.0340	0.6496
10-AUG-2021	PODDARMENT	351.00	371.00	-0.0554	0.0328	0.0330	0.6305
10-AUG-2021	POKARNA	406.65	417.85	-0.0272	0.0393	0.0392	0.7489
10-AUG-2021	POLYCAB	1816.95	1808.90	0.0044	0.0216	0.0216	0.4127
10-AUG-2021	POLYMED	902.70	943.45	-0.0442	0.0290	0.0290	0.5540
10-AUG-2021	POLYPLEX	1431.80	1548.75	-0.0785	0.0295	0.0300	0.5731
10-AUG-2021	PONNIERODE	253.70	263.80	-0.0390	0.0380	0.0380	0.7260
10-AUG-2021	POONAWALLA	175.85	173.15	0.0155	0.0365	0.0364	0.6954
10-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
10-AUG-2021	POWERGRID	172.60	176.45	-0.0221	0.0185	0.0185	0.3534
10-AUG-2021	POWERINDIA	1845.00	1914.10	-0.0368	0.0208	0.0209	0.3993
10-AUG-2021	POWERMECH	805.95	843.25	-0.0452	0.0313	0.0314	0.5999
10-AUG-2021	PPAP	251.25	250.95	0.0012	0.0333	0.0332	0.6343
10-AUG-2021	PPL	172.90	184.20	-0.0633	0.0348	0.0350	0.6687
10-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PRAENG	25.35	26.65	-0.0500	0.0446	0.0446	0.8521
10-AUG-2021	PRAJIND	351.70	370.25	-0.0514	0.0350	0.0351	0.6706
10-AUG-2021	PRAKASH	74.70	78.05	-0.0439	0.0389	0.0389	0.7432
10-AUG-2021	PRAKASHSTL	2.15	2.00	0.0723	0.0797	0.0797	1.5227
10-AUG-2021	PRAXIS	43.55	43.80	-0.0057	0.0390	0.0389	0.7432
10-AUG-2021	PRECAM	87.50	94.00	-0.0717	0.0387	0.0390	0.7451
10-AUG-2021	PRECOT	257.70	271.25	-0.0512	0.0371	0.0372	0.7107
10-AUG-2021	PRECWIRE	210.55	220.95	-0.0482	0.0293	0.0294	0.5617
10-AUG-2021	PREMEXPLN	231.20	242.05	-0.0459	0.0332	0.0332	0.6343
10-AUG-2021	PREMIER	4.55	4.15	0.0920	0.0446	0.0450	0.8597
10-AUG-2021	PREMIERPOL	86.15	90.60	-0.0504	0.0495	0.0495	0.9457
10-AUG-2021	PRESSMN	33.05	35.60	-0.0743	0.0373	0.0376	0.7183
10-AUG-2021	PRESTIGE	352.50	352.40	0.0003	0.0293	0.0292	0.5579
10-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PRICOLLTD	83.70	89.50	-0.0670	0.0326	0.0328	0.6266
10-AUG-2021	PRIMESECU	96.20	101.05	-0.0492	0.0343	0.0344	0.6572
10-AUG-2021	PRINCEPIPE	642.50	652.45	-0.0154	0.0299	0.0298	0.5693
10-AUG-2021	PRITIKAUTO	18.20	19.15	-0.0509	0.0000	0.0036	0.0688
10-AUG-2021	PRIVISCL	1606.30	1716.05	-0.0661	0.0344	0.0346	0.6610
10-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PROINDIA	25.25	24.40	0.0342	0.0743	0.0742	1.4176
10-AUG-2021	PROZONINTU	30.90	31.90	-0.0318	0.0398	0.0398	0.7604
10-AUG-2021	PRSMJOHNSN	134.85	139.40	-0.0332	0.0294	0.0295	0.5636
10-AUG-2021	PSB	17.15	17.90	-0.0428	0.0328	0.0329	0.6286
10-AUG-2021	PSPPROJECT	431.95	447.70	-0.0358	0.0215	0.0216	0.4127
10-AUG-2021	PSUBNKBEES	25.61	26.26	-0.0251	0.0234	0.0234	0.4471
10-AUG-2021	PTC	96.80	99.25	-0.0250	0.0228	0.0228	0.4356
10-AUG-2021	PTL	47.85	49.95	-0.0430	0.0218	0.0220	0.4203
10-AUG-2021	PUNJABCHEM	1272.75	1354.95	-0.0626	0.0277	0.0280	0.5349
10-AUG-2021	PUNJLLOYD	2.00	2.10	-0.0488	0.0382	0.0383	0.7317
10-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	PURVA	99.15	104.75	-0.0549	0.0346	0.0347	0.6629
10-AUG-2021	PVP	7.00	7.65	-0.0888	0.0940	0.0939	1.7940
10-AUG-2021	PVR	1418.25	1403.00	0.0108	0.0278	0.0277	0.5292
10-AUG-2021	QGOLDHALF	1997.05	1997.10	-0.0000	0.0087	0.0086	0.1643
10-AUG-2021	QNIFTY	1697.00	1694.88	0.0013	0.0119	0.0119	0.2273
10-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	QUESS	849.35	860.25	-0.0128	0.0292	0.0291	0.5560
10-AUG-2021	QUICKHEAL	228.65	246.35	-0.0746	0.0360	0.0362	0.6916
10-AUG-2021	RADAAN	1.25	1.20	0.0408	0.0696	0.0694	1.3259
10-AUG-2021	RADICO	849.95	854.90	-0.0058	0.0266	0.0265	0.5063
10-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RADIOCITY	24.45	24.90	-0.0182	0.0253	0.0253	0.4834
10-AUG-2021	RAILTEL	130.70	135.15	-0.0335	0.0219	0.0220	0.4203
10-AUG-2021	RAIN	225.50	242.70	-0.0735	0.0331	0.0334	0.6381
10-AUG-2021	RAJESHEXPO	621.15	610.65	0.0170	0.0184	0.0184	0.3515
10-AUG-2021	RAJMET	179.70	176.80	0.0163	0.0220	0.0220	0.4203
10-AUG-2021	RAJRATAN	2020.55	2139.60	-0.0572	0.0343	0.0344	0.6572
10-AUG-2021	RAJRAYON	0.30	0.25	0.1823	0.2263	0.2261	4.3196
10-AUG-2021	RAJSREESUG	24.50	25.65	-0.0459	0.0371	0.0371	0.7088
10-AUG-2021	RAJTV	38.15	39.95	-0.0461	0.0368	0.0369	0.7050
10-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RALLIS	300.45	313.10	-0.0412	0.0224	0.0226	0.4318
10-AUG-2021	RAMANEWS	20.85	22.75	-0.0872	0.0348	0.0352	0.6725
10-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RAMASTEEL	237.85	237.85	0.0000	0.0355	0.0354	0.6763
10-AUG-2021	RAMCOCEM	1007.00	1026.40	-0.0191	0.0198	0.0198	0.3783
10-AUG-2021	RAMCOIND	302.75	318.80	-0.0517	0.0257	0.0259	0.4948
10-AUG-2021	RAMCOSYS	488.30	499.50	-0.0227	0.0360	0.0360	0.6878
10-AUG-2021	RAMKY	174.80	183.75	-0.0499	0.0410	0.0410	0.7833
10-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RANASUG	24.55	25.80	-0.0497	0.0431	0.0431	0.8234
10-AUG-2021	RANEENGINE	315.15	338.00	-0.0700	0.0338	0.0341	0.6515
10-AUG-2021	RANEHOLDIN	679.40	712.20	-0.0471	0.0323	0.0324	0.6190
10-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RATNAMANI	2078.10	2082.20	-0.0020	0.0185	0.0184	0.3515
10-AUG-2021	RAYMOND	408.90	426.35	-0.0418	0.0258	0.0259	0.4948
10-AUG-2021	RBL	939.65	973.85	-0.0357	0.0294	0.0294	0.5617
10-AUG-2021	RBLBANK	172.75	178.60	-0.0333	0.0340	0.0340	0.6496
10-AUG-2021	RCF	74.90	81.00	-0.0783	0.0311	0.0315	0.6018
10-AUG-2021	RCOM	3.00	3.05	-0.0165	0.0452	0.0451	0.8616
10-AUG-2021	RECLTD	148.40	153.35	-0.0328	0.0231	0.0232	0.4432
10-AUG-2021	REDINGTON	322.05	327.30	-0.0162	0.0366	0.0365	0.6973
10-AUG-2021	REFEX	129.85	139.65	-0.0728	0.0425	0.0427	0.8158
10-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RELAXO	1141.65	1154.40	-0.0111	0.0194	0.0194	0.3706
10-AUG-2021	RELCAPITAL	15.55	16.35	-0.0502	0.0406	0.0406	0.7757
10-AUG-2021	RELIANCE	2088.05	2077.15	0.0052	0.0204	0.0203	0.3878
10-AUG-2021	RELIGARE	144.35	152.85	-0.0572	0.0404	0.0405	0.7738
10-AUG-2021	RELINFRA	70.00	73.65	-0.0508	0.0455	0.0456	0.8712
10-AUG-2021	REMSONSIND	227.95	235.95	-0.0345	0.0433	0.0433	0.8272
10-AUG-2021	RENUKA	25.95	27.00	-0.0397	0.0394	0.0394	0.7527
10-AUG-2021	REPCOHOME	321.80	330.15	-0.0256	0.0318	0.0318	0.6075
10-AUG-2021	REPL	236.10	239.25	-0.0133	0.0211	0.0211	0.4031
10-AUG-2021	REPRO	479.25	399.15	0.1829	0.0254	0.0285	0.5445
10-AUG-2021	RESPONIND	134.30	128.45	0.0445	0.0260	0.0261	0.4986
10-AUG-2021	REVATHI	649.90	663.50	-0.0207	0.0356	0.0355	0.6782
10-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RGL	673.15	695.20	-0.0322	0.0330	0.0330	0.6305
10-AUG-2021	RHFL	3.85	4.00	-0.0382	0.0420	0.0420	0.8024
10-AUG-2021	RHIM	353.40	379.95	-0.0724	0.0283	0.0287	0.5483
10-AUG-2021	RICOAUTO	51.10	53.40	-0.0440	0.0359	0.0359	0.6859
10-AUG-2021	RIIL	630.50	674.80	-0.0679	0.0322	0.0324	0.6190
10-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RITES	265.10	272.00	-0.0257	0.0192	0.0192	0.3668
10-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	RKDL	13.30	14.00	-0.0513	0.0444	0.0444	0.8483
10-AUG-2021	RKEC	85.55	91.60	-0.0683	0.0349	0.0352	0.6725
10-AUG-2021	RKFORGE	927.95	937.25	-0.0100	0.0322	0.0321	0.6133
10-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
10-AUG-2021	RMCL	2.20	2.30	-0.0445	0.0348	0.0349	0.6668
10-AUG-2021	RML	393.80	412.05	-0.0453	0.0391	0.0391	0.7470
10-AUG-2021	RNAVAL	2.80	2.85	-0.0177	0.0423	0.0423	0.8081
10-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ROHLTD	74.85	79.95	-0.0659	0.0329	0.0331	0.6324
10-AUG-2021	ROLEXRINGS	1140.60	1166.95	-0.0228	0.0000	0.0016	0.0306
10-AUG-2021	ROLLT	2.65	2.90	-0.0902	0.0386	0.0391	0.7470
10-AUG-2021	ROLTA	6.35	6.60	-0.0386	0.0379	0.0379	0.7241
10-AUG-2021	ROML	69.30	72.55	-0.0458	0.0444	0.0444	0.8483
10-AUG-2021	ROSSARI	1366.40	1376.05	-0.0070	0.0213	0.0212	0.4050
10-AUG-2021	ROSSELLIND	164.80	177.60	-0.0748	0.0338	0.0341	0.6515
10-AUG-2021	ROUTE	1935.00	1949.15	-0.0073	0.0304	0.0303	0.5789
10-AUG-2021	RPGLIFE	509.10	516.85	-0.0151	0.0301	0.0301	0.5751
10-AUG-2021	RPOWER	12.10	12.70	-0.0484	0.0460	0.0460	0.8788
10-AUG-2021	RPPINFRA	76.65	81.65	-0.0632	0.0422	0.0423	0.8081
10-AUG-2021	RPSGVENT	647.85	665.30	-0.0266	0.0356	0.0356	0.6801
10-AUG-2021	RSSOFTWARE	30.95	33.20	-0.0702	0.0404	0.0406	0.7757
10-AUG-2021	RSWM	381.50	401.60	-0.0513	0.0331	0.0332	0.6343
10-AUG-2021	RSYSTEMS	194.15	198.15	-0.0204	0.0338	0.0338	0.6457
10-AUG-2021	RTNINDIA	52.05	54.85	-0.0524	0.0434	0.0434	0.8292
10-AUG-2021	RTNPOWER	6.25	6.55	-0.0469	0.0456	0.0456	0.8712
10-AUG-2021	RUBYMILLS	280.65	295.00	-0.0499	0.0360	0.0361	0.6897
10-AUG-2021	RUCHI	1056.80	1083.60	-0.0250	0.0320	0.0320	0.6114
10-AUG-2021	RUCHINFRA	7.90	8.10	-0.0250	0.0429	0.0428	0.8177
10-AUG-2021	RUCHIRA	91.85	95.00	-0.0337	0.0335	0.0335	0.6400
10-AUG-2021	RUPA	476.80	505.25	-0.0580	0.0319	0.0321	0.6133
10-AUG-2021	RUSHIL	282.30	290.85	-0.0298	0.0387	0.0387	0.7394
10-AUG-2021	RVHL	20.60	20.40	0.0098	0.0232	0.0231	0.4413
10-AUG-2021	RVNL	29.25	30.10	-0.0286	0.0268	0.0268	0.5120
10-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	S&SPOWER	19.85	21.55	-0.0822	0.0472	0.0474	0.9056
10-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SABEVENTS	3.30	3.45	-0.0445	0.0848	0.0846	1.6163
10-AUG-2021	SABTN	2.25	2.15	0.0455	0.0428	0.0428	0.8177
10-AUG-2021	SADBHAV	64.35	65.40	-0.0162	0.0352	0.0351	0.6706
10-AUG-2021	SADBHIN	22.50	23.65	-0.0498	0.0411	0.0411	0.7852
10-AUG-2021	SAFARI	693.85	706.45	-0.0180	0.0256	0.0256	0.4891
10-AUG-2021	SAGARDEEP	74.30	73.75	0.0074	0.0304	0.0303	0.5789
10-AUG-2021	SAGCEM	1434.25	1518.05	-0.0568	0.0324	0.0326	0.6228
10-AUG-2021	SAIL	127.25	134.10	-0.0524	0.0345	0.0347	0.6629
10-AUG-2021	SAKAR	165.65	179.50	-0.0803	0.0361	0.0364	0.6954
10-AUG-2021	SAKHTISUG	15.55	16.30	-0.0471	0.0359	0.0360	0.6878
10-AUG-2021	SAKSOFT	675.10	654.45	0.0311	0.0360	0.0360	0.6878
10-AUG-2021	SAKUMA	12.30	12.80	-0.0398	0.0423	0.0423	0.8081
10-AUG-2021	SALASAR	307.60	319.25	-0.0372	0.0317	0.0317	0.6056
10-AUG-2021	SALONA	199.45	220.85	-0.1019	0.0423	0.0428	0.8177
10-AUG-2021	SALSTEEL	14.70	15.45	-0.0498	0.0395	0.0396	0.7566
10-AUG-2021	SALZERELEC	164.70	174.20	-0.0561	0.0334	0.0336	0.6419
10-AUG-2021	SAMBHAAV	3.20	3.35	-0.0458	0.0382	0.0383	0.7317
10-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SANCO	9.05	9.40	-0.0379	0.0384	0.0384	0.7336
10-AUG-2021	SANDESH	877.15	899.20	-0.0248	0.0268	0.0268	0.5120
10-AUG-2021	SANDHAR	267.55	269.60	-0.0076	0.0235	0.0235	0.4490
10-AUG-2021	SANGAMIND	161.75	170.30	-0.0515	0.0348	0.0349	0.6668
10-AUG-2021	SANGHIIND	74.70	80.00	-0.0685	0.0359	0.0362	0.6916
10-AUG-2021	SANGHVIMOV	182.75	193.25	-0.0559	0.0387	0.0388	0.7413
10-AUG-2021	SANGINITA	28.00	30.10	-0.0723	0.0350	0.0353	0.6744
10-AUG-2021	SANOFI	9210.10	8962.50	0.0273	0.0133	0.0134	0.2560
10-AUG-2021	SANWARIA	0.75	0.70	0.0690	0.0478	0.0479	0.9151
10-AUG-2021	SARDAEN	722.95	760.70	-0.0509	0.0344	0.0345	0.6591
10-AUG-2021	SAREGAMA	3476.75	3558.90	-0.0234	0.0327	0.0327	0.6247
10-AUG-2021	SARLAPOLY	44.20	47.85	-0.0793	0.0407	0.0410	0.7833
10-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SASKEN	1232.85	1290.15	-0.0454	0.0297	0.0298	0.5693
10-AUG-2021	SASTASUNDR	286.60	301.30	-0.0500	0.0373	0.0374	0.7145
10-AUG-2021	SATIA	94.85	101.30	-0.0658	0.0272	0.0276	0.5273
10-AUG-2021	SATIN	78.60	83.65	-0.0623	0.0311	0.0313	0.5980
10-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SBCL	162.85	173.55	-0.0636	0.0177	0.0182	0.3477
10-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SBICARD	1027.20	1027.15	0.0000	0.0213	0.0213	0.4069
10-AUG-2021	SBIETFCON	64.69	64.60	0.0014	0.0011	0.0011	0.0210
10-AUG-2021	SBIETFIT	322.38	320.43	0.0061	0.0098	0.0098	0.1872
10-AUG-2021	SBIETFPB	188.02	187.41	0.0032	0.0188	0.0188	0.3592
10-AUG-2021	SBIETFQLTY	143.43	143.38	0.0003	0.0114	0.0114	0.2178
10-AUG-2021	SBILIFE	1127.60	1136.40	-0.0078	0.0196	0.0196	0.3745
10-AUG-2021	SBIN	426.45	433.40	-0.0162	0.0246	0.0246	0.4700
10-AUG-2021	SCAPDVR	3.35	3.15	0.0616	0.0674	0.0674	1.2877
10-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SCHAEFFLER	6722.45	6707.95	0.0022	0.0186	0.0186	0.3554
10-AUG-2021	SCHAND	122.25	128.60	-0.0506	0.0357	0.0358	0.6840
10-AUG-2021	SCHNEIDER	124.15	128.70	-0.0360	0.0337	0.0337	0.6438
10-AUG-2021	SCI	104.65	108.05	-0.0320	0.0333	0.0333	0.6362
10-AUG-2021	SDBL	43.70	46.00	-0.0513	0.0355	0.0356	0.6801
10-AUG-2021	SEAMECLTD	668.25	702.60	-0.0501	0.0301	0.0303	0.5789
10-AUG-2021	SECURKLOUD	90.65	97.55	-0.0734	0.0295	0.0299	0.5712
10-AUG-2021	SELAN	144.50	153.00	-0.0572	0.0306	0.0308	0.5884
10-AUG-2021	SEPOWER	8.15	8.55	-0.0479	0.0415	0.0415	0.7929
10-AUG-2021	SEQUENT	280.45	287.90	-0.0262	0.0315	0.0315	0.6018
10-AUG-2021	SESHAPAPER	193.95	202.80	-0.0446	0.0293	0.0294	0.5617
10-AUG-2021	SETCO	19.55	19.25	0.0155	0.0377	0.0376	0.7183
10-AUG-2021	SETF10GILT	205.47	204.10	0.0067	0.0142	0.0142	0.2713
10-AUG-2021	SETFGOLD	4125.75	4142.80	-0.0041	0.0089	0.0089	0.1700
10-AUG-2021	SETFNIF50	166.18	165.91	0.0016	0.0120	0.0119	0.2273
10-AUG-2021	SETFNIFBK	359.49	359.45	0.0001	0.0182	0.0182	0.3477
10-AUG-2021	SETFNN50	408.89	411.63	-0.0067	0.0117	0.0117	0.2235
10-AUG-2021	SETUINFRA	1.35	1.45	-0.0715	0.0451	0.0452	0.8635
10-AUG-2021	SEYAIND	64.20	67.35	-0.0479	0.0357	0.0358	0.6840
10-AUG-2021	SFL	2298.65	2361.90	-0.0271	0.0181	0.0182	0.3477
10-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SGIL	163.85	171.50	-0.0456	0.0077	0.0084	0.1605
10-AUG-2021	SGL	16.00	16.40	-0.0247	0.0425	0.0424	0.8101
10-AUG-2021	SHAKTIPUMP	700.50	725.65	-0.0353	0.0350	0.0350	0.6687
10-AUG-2021	SHALBY	193.10	210.75	-0.0875	0.0336	0.0341	0.6515
10-AUG-2021	SHALPAINTS	102.50	106.85	-0.0416	0.0328	0.0328	0.6266
10-AUG-2021	SHANKARA	550.85	574.05	-0.0413	0.0381	0.0381	0.7279
10-AUG-2021	SHANTIGEAR	173.45	183.95	-0.0588	0.0292	0.0295	0.5636
10-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SHARDACROP	314.55	319.45	-0.0155	0.0273	0.0273	0.5216
10-AUG-2021	SHARDAMOTR	604.20	636.00	-0.0513	0.0395	0.0396	0.7566
10-AUG-2021	SHAREINDIA	552.20	568.25	-0.0287	0.0265	0.0265	0.5063
10-AUG-2021	SHARIABEES	418.59	416.46	0.0051	0.0174	0.0173	0.3305
10-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SHEMAROO	117.60	126.00	-0.0690	0.0437	0.0439	0.8387
10-AUG-2021	SHIL	368.90	375.55	-0.0179	0.0324	0.0323	0.6171
10-AUG-2021	SHILPAMED	593.00	609.65	-0.0277	0.0309	0.0309	0.5903
10-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SHIVAMAUTO	24.00	25.60	-0.0645	0.0331	0.0334	0.6381
10-AUG-2021	SHIVAMILLS	96.55	101.60	-0.0510	0.0347	0.0348	0.6649
10-AUG-2021	SHIVATEX	195.10	210.10	-0.0741	0.0413	0.0416	0.7948
10-AUG-2021	SHK	156.10	162.55	-0.0405	0.0300	0.0300	0.5731
10-AUG-2021	SHOPERSTOP	236.90	247.70	-0.0446	0.0291	0.0292	0.5579
10-AUG-2021	SHRADHA	54.15	52.95	0.0224	0.0258	0.0258	0.4929
10-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SHREDIGCEM	84.35	89.70	-0.0615	0.0306	0.0308	0.5884
10-AUG-2021	SHREECEM	27118.25	28273.55	-0.0417	0.0202	0.0204	0.3897
10-AUG-2021	SHREEPUSHK	170.35	180.95	-0.0604	0.0329	0.0330	0.6305
10-AUG-2021	SHREERAMA	13.95	14.65	-0.0490	0.0411	0.0412	0.7871
10-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SHRENIK	1.60	1.75	-0.0896	0.0367	0.0372	0.7107
10-AUG-2021	SHREYANIND	126.90	139.50	-0.0947	0.0367	0.0372	0.7107
10-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SHREYAS	214.65	225.65	-0.0500	0.0415	0.0415	0.7929
10-AUG-2021	SHRIPISTON	989.25	1000.05	-0.0109	0.0264	0.0263	0.5025
10-AUG-2021	SHRIRAMCIT	1801.00	1840.90	-0.0219	0.0262	0.0262	0.5006
10-AUG-2021	SHRIRAMEPC	5.30	5.55	-0.0461	0.0415	0.0415	0.7929
10-AUG-2021	SHYAMCENT	15.00	15.75	-0.0488	0.0450	0.0450	0.8597
10-AUG-2021	SHYAMMETL	407.20	422.00	-0.0357	0.0082	0.0086	0.1643
10-AUG-2021	SHYAMTEL	12.80	13.45	-0.0495	0.0461	0.0461	0.8807
10-AUG-2021	SICAL	12.05	12.75	-0.0565	0.0395	0.0396	0.7566
10-AUG-2021	SIEMENS	2059.70	2069.15	-0.0046	0.0187	0.0186	0.3554
10-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SIGIND	51.80	53.80	-0.0379	0.0424	0.0424	0.8101
10-AUG-2021	SIL	16.20	16.65	-0.0274	0.0290	0.0290	0.5540
10-AUG-2021	SILGO	36.15	37.50	-0.0367	0.0329	0.0329	0.6286
10-AUG-2021	SILINV	307.20	323.10	-0.0505	0.0348	0.0349	0.6668
10-AUG-2021	SILLYMONKS	21.40	21.25	0.0070	0.0289	0.0288	0.5502
10-AUG-2021	SIMBHALS	32.40	33.80	-0.0423	0.0371	0.0371	0.7088
10-AUG-2021	SIMPLEXINF	39.05	40.75	-0.0426	0.0338	0.0339	0.6477
10-AUG-2021	SINTERCOM	85.00	84.80	0.0024	0.0216	0.0216	0.4127
10-AUG-2021	SINTEX	4.10	4.25	-0.0359	0.0433	0.0433	0.8272
10-AUG-2021	SIRCA	324.65	335.80	-0.0338	0.0252	0.0253	0.4834
10-AUG-2021	SIS	449.00	471.20	-0.0483	0.0242	0.0243	0.4643
10-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
10-AUG-2021	SITINET	1.65	1.75	-0.0588	0.0453	0.0454	0.8674
10-AUG-2021	SIYSIL	392.55	408.20	-0.0391	0.0340	0.0341	0.6515
10-AUG-2021	SJVN	26.70	27.20	-0.0186	0.0166	0.0166	0.3171
10-AUG-2021	SKFINDIA	2885.35	2892.15	-0.0024	0.0204	0.0204	0.3897
10-AUG-2021	SKIL	3.75	3.90	-0.0392	0.0436	0.0436	0.8330
10-AUG-2021	SKIPPER	85.20	89.70	-0.0515	0.0372	0.0373	0.7126
10-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SKMEGGPROD	82.95	84.30	-0.0161	0.0368	0.0367	0.7012
10-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SMARTLINK	110.10	114.15	-0.0361	0.0355	0.0355	0.6782
10-AUG-2021	SMCGLOBAL	86.50	91.10	-0.0518	0.0206	0.0209	0.3993
10-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SMLISUZU	587.80	602.35	-0.0245	0.0287	0.0287	0.5483
10-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SMSLIFE	753.50	758.70	-0.0069	0.0380	0.0379	0.7241
10-AUG-2021	SMSPHARMA	180.00	186.55	-0.0357	0.0307	0.0307	0.5865
10-AUG-2021	SNOWMAN	45.70	47.30	-0.0344	0.0361	0.0361	0.6897
10-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SOBHA	578.65	603.45	-0.0420	0.0336	0.0336	0.6419
10-AUG-2021	SOLARA	1755.40	1760.80	-0.0031	0.0313	0.0312	0.5961
10-AUG-2021	SOLARINDS	1701.50	1775.30	-0.0425	0.0189	0.0191	0.3649
10-AUG-2021	SOMANYCERA	654.55	689.20	-0.0516	0.0303	0.0305	0.5827
10-AUG-2021	SOMATEX	7.00	7.45	-0.0623	0.0410	0.0412	0.7871
10-AUG-2021	SOMICONVEY	45.65	49.20	-0.0749	0.0427	0.0430	0.8215
10-AUG-2021	SONACOMS	489.30	477.95	0.0235	0.0173	0.0174	0.3324
10-AUG-2021	SONATSOFTW	854.65	868.95	-0.0166	0.0254	0.0254	0.4853
10-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
10-AUG-2021	SORILINFRA	110.45	119.70	-0.0804	0.0458	0.0460	0.8788
10-AUG-2021	SOTL	1643.95	1765.90	-0.0716	0.0260	0.0264	0.5044
10-AUG-2021	SOUTHBANK	10.00	10.35	-0.0344	0.0308	0.0308	0.5884
10-AUG-2021	SOUTHWEST	84.85	89.30	-0.0511	0.0384	0.0385	0.7355
10-AUG-2021	SPAL	313.10	336.35	-0.0716	0.0382	0.0385	0.7355
10-AUG-2021	SPANDANA	626.45	631.20	-0.0076	0.0319	0.0318	0.6075
10-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SPARC	284.55	284.15	0.0014	0.0328	0.0327	0.6247
10-AUG-2021	SPECIALITY	68.00	71.85	-0.0551	0.0353	0.0354	0.6763
10-AUG-2021	SPENCERS	96.35	102.50	-0.0619	0.0322	0.0324	0.6190
10-AUG-2021	SPENTEX	1.60	1.65	-0.0308	0.0754	0.0752	1.4367
10-AUG-2021	SPIC	54.25	60.90	-0.1156	0.0387	0.0394	0.7527
10-AUG-2021	SPICEJET	68.40	68.35	0.0007	0.0293	0.0292	0.5579
10-AUG-2021	SPLIL	52.95	57.85	-0.0885	0.0397	0.0401	0.7661
10-AUG-2021	SPMLINFRA	13.25	14.45	-0.0867	0.0409	0.0413	0.7890
10-AUG-2021	SPTL	4.10	4.30	-0.0476	0.0435	0.0435	0.8311
10-AUG-2021	SREEL	162.25	166.65	-0.0268	0.0305	0.0305	0.5827
10-AUG-2021	SREINFRA	9.50	10.00	-0.0513	0.0476	0.0476	0.9094
10-AUG-2021	SRF	8861.15	8956.10	-0.0107	0.0230	0.0230	0.4394
10-AUG-2021	SRHHYPOLTD	320.20	343.35	-0.0698	0.0354	0.0357	0.6820
10-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SRIPIPES	208.80	220.15	-0.0529	0.0303	0.0304	0.5808
10-AUG-2021	SRPL	33.50	32.40	0.0334	0.0287	0.0287	0.5483
10-AUG-2021	SRTRANSFIN	1275.55	1302.80	-0.0211	0.0336	0.0336	0.6419
10-AUG-2021	SSWL	1526.05	1562.45	-0.0236	0.0290	0.0290	0.5540
10-AUG-2021	STAR	691.95	681.20	0.0157	0.0307	0.0307	0.5865
10-AUG-2021	STARCEMENT	110.15	111.80	-0.0149	0.0226	0.0226	0.4318
10-AUG-2021	STARPAPER	155.80	168.65	-0.0793	0.0317	0.0322	0.6152
10-AUG-2021	STCINDIA	105.25	110.50	-0.0487	0.0355	0.0356	0.6801
10-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	STEELCITY	64.75	69.30	-0.0679	0.0406	0.0408	0.7795
10-AUG-2021	STEELXIND	75.85	82.05	-0.0786	0.0336	0.0340	0.6496
10-AUG-2021	STEL	111.90	130.50	-0.1538	0.0329	0.0345	0.6591
10-AUG-2021	STERTOOLS	215.60	224.25	-0.0393	0.0292	0.0292	0.5579
10-AUG-2021	STLTECH	282.45	292.80	-0.0360	0.0306	0.0306	0.5846
10-AUG-2021	STOVEKRAFT	773.15	792.15	-0.0243	0.0240	0.0240	0.4585
10-AUG-2021	STYLAMIND	1131.55	1296.25	-0.1359	0.0060	0.0113	0.2159
10-AUG-2021	SUBCAPCITY	25.00	24.90	0.0040	0.0312	0.0311	0.5942
10-AUG-2021	SUBEXLTD	52.10	53.65	-0.0293	0.0382	0.0382	0.7298
10-AUG-2021	SUBROS	309.85	318.95	-0.0289	0.0286	0.0286	0.5464
10-AUG-2021	SUDARSCHEM	642.15	697.80	-0.0831	0.0258	0.0264	0.5044
10-AUG-2021	SUMEETINDS	7.95	8.35	-0.0491	0.0385	0.0386	0.7375
10-AUG-2021	SUMICHEM	404.80	422.60	-0.0430	0.0244	0.0246	0.4700
10-AUG-2021	SUMIT	15.05	15.80	-0.0486	0.0436	0.0436	0.8330
10-AUG-2021	SUMMITSEC	719.70	767.95	-0.0649	0.0233	0.0237	0.4528
10-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SUNCLAYLTD	3534.05	3546.00	-0.0034	0.0274	0.0273	0.5216
10-AUG-2021	SUNDARAM	2.15	2.30	-0.0674	0.0382	0.0384	0.7336
10-AUG-2021	SUNDARMFIN	2586.05	2604.00	-0.0069	0.0228	0.0227	0.4337
10-AUG-2021	SUNDARMHLD	84.30	88.65	-0.0503	0.0291	0.0293	0.5598
10-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SUNDRMBRAK	414.10	436.30	-0.0522	0.0295	0.0297	0.5674
10-AUG-2021	SUNDRMFAST	758.20	768.00	-0.0128	0.0230	0.0230	0.4394
10-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SUNFLAG	83.95	91.65	-0.0878	0.0364	0.0369	0.7050
10-AUG-2021	SUNPHARMA	793.35	788.80	0.0058	0.0201	0.0200	0.3821
10-AUG-2021	SUNTECK	381.00	395.30	-0.0368	0.0286	0.0287	0.5483
10-AUG-2021	SUNTV	523.55	540.15	-0.0312	0.0243	0.0243	0.4643
10-AUG-2021	SUPERHOUSE	152.95	161.90	-0.0569	0.0335	0.0337	0.6438
10-AUG-2021	SUPERSPIN	12.25	12.90	-0.0517	0.0387	0.0388	0.7413
10-AUG-2021	SUPPETRO	675.00	681.80	-0.0100	0.0273	0.0273	0.5216
10-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SUPRAJIT	314.40	324.35	-0.0312	0.0253	0.0253	0.4834
10-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	SUPREMEENG	31.85	32.20	-0.0109	0.0268	0.0267	0.5101
10-AUG-2021	SUPREMEIND	2077.65	2094.85	-0.0082	0.0211	0.0211	0.4031
10-AUG-2021	SURANASOL	12.75	13.40	-0.0497	0.0370	0.0371	0.7088
10-AUG-2021	SURANAT&P	6.80	7.25	-0.0641	0.0434	0.0435	0.8311
10-AUG-2021	SURYALAXMI	63.65	67.00	-0.0513	0.0380	0.0381	0.7279
10-AUG-2021	SURYAROSNI	558.90	576.30	-0.0307	0.0335	0.0335	0.6400
10-AUG-2021	SURYODAY	188.05	190.00	-0.0103	0.0097	0.0097	0.1853
10-AUG-2021	SUTLEJTEX	62.35	67.65	-0.0816	0.0384	0.0387	0.7394
10-AUG-2021	SUULD	532.15	506.85	0.0487	0.0276	0.0278	0.5311
10-AUG-2021	SUVEN	78.90	84.50	-0.0686	0.0392	0.0394	0.7527
10-AUG-2021	SUVENPHAR	540.60	552.85	-0.0224	0.0262	0.0262	0.5006
10-AUG-2021	SUVIDHAA	22.75	23.20	-0.0196	0.0246	0.0245	0.4681
10-AUG-2021	SUZLON	6.45	6.65	-0.0305	0.0403	0.0403	0.7699
10-AUG-2021	SVPGLOB	114.90	118.80	-0.0334	0.0083	0.0086	0.1643
10-AUG-2021	SWANENERGY	126.60	130.90	-0.0334	0.0285	0.0286	0.5464
10-AUG-2021	SWARAJENG	1804.70	1781.05	0.0132	0.0188	0.0187	0.3573
10-AUG-2021	SWELECTES	225.35	238.85	-0.0582	0.0332	0.0334	0.6381
10-AUG-2021	SWSOLAR	267.45	280.95	-0.0492	0.0381	0.0382	0.7298
10-AUG-2021	SYMPHONY	911.25	940.30	-0.0314	0.0245	0.0245	0.4681
10-AUG-2021	SYNGENE	616.45	621.90	-0.0088	0.0203	0.0203	0.3878
10-AUG-2021	TAINWALCHM	85.05	89.80	-0.0543	0.0444	0.0445	0.8502
10-AUG-2021	TAJGVK	125.05	128.05	-0.0237	0.0268	0.0268	0.5120
10-AUG-2021	TAKE	59.00	61.05	-0.0342	0.0339	0.0339	0.6477
10-AUG-2021	TALBROAUTO	299.30	319.00	-0.0637	0.0341	0.0343	0.6553
10-AUG-2021	TANLA	867.85	896.45	-0.0324	0.0322	0.0322	0.6152
10-AUG-2021	TANTIACONS	7.60	7.95	-0.0450	0.0951	0.0949	1.8131
10-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	TARAPUR	5.20	5.45	-0.0470	0.0240	0.0242	0.4623
10-AUG-2021	TARC	40.20	42.15	-0.0474	0.0289	0.0291	0.5560
10-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	TARMAT	76.90	80.35	-0.0439	0.0440	0.0440	0.8406
10-AUG-2021	TASTYBITE	16912.60	17360.45	-0.0261	0.0266	0.0265	0.5063
10-AUG-2021	TATACHEM	843.65	846.30	-0.0031	0.0238	0.0237	0.4528
10-AUG-2021	TATACOFFEE	202.90	207.90	-0.0243	0.0279	0.0278	0.5311
10-AUG-2021	TATACOMM	1403.55	1471.35	-0.0472	0.0263	0.0264	0.5044
10-AUG-2021	TATACONSUM	771.90	764.90	0.0091	0.0211	0.0211	0.4031
10-AUG-2021	TATAELXSI	4238.10	4268.15	-0.0071	0.0285	0.0285	0.5445
10-AUG-2021	TATAINVEST	1256.85	1264.25	-0.0059	0.0200	0.0199	0.3802
10-AUG-2021	TATAMETALI	1192.00	1243.80	-0.0425	0.0321	0.0321	0.6133
10-AUG-2021	TATAMOTORS	294.20	298.10	-0.0132	0.0319	0.0319	0.6094
10-AUG-2021	TATAMTRDVR	136.90	141.30	-0.0316	0.0319	0.0319	0.6094
10-AUG-2021	TATAPOWER	130.05	132.05	-0.0153	0.0263	0.0262	0.5006
10-AUG-2021	TATASTEEL	1373.60	1412.20	-0.0277	0.0272	0.0272	0.5197
10-AUG-2021	TATASTLBSL	91.25	93.65	-0.0260	0.0330	0.0330	0.6305
10-AUG-2021	TATASTLLP	998.75	1050.20	-0.0502	0.0317	0.0319	0.6094
10-AUG-2021	TATVA	2043.65	2079.15	-0.0172	0.0039	0.0041	0.0783
10-AUG-2021	TBZ	75.50	80.65	-0.0660	0.0370	0.0372	0.7107
10-AUG-2021	TCI	428.65	440.75	-0.0278	0.0297	0.0297	0.5674
10-AUG-2021	TCIDEVELOP	322.90	342.00	-0.0575	0.0339	0.0341	0.6515
10-AUG-2021	TCIEXP	1347.95	1398.65	-0.0369	0.0285	0.0285	0.5445
10-AUG-2021	TCIFINANCE	5.50	5.60	-0.0180	0.0396	0.0395	0.7546
10-AUG-2021	TCNSBRANDS	550.45	567.30	-0.0302	0.0281	0.0281	0.5368
10-AUG-2021	TCPLPACK	510.20	546.65	-0.0690	0.0331	0.0334	0.6381
10-AUG-2021	TCS	3333.90	3322.70	0.0034	0.0163	0.0163	0.3114
10-AUG-2021	TDPOWERSYS	185.70	190.30	-0.0245	0.0294	0.0294	0.5617
10-AUG-2021	TEAMLEASE	3781.65	3874.80	-0.0243	0.0250	0.0250	0.4776
10-AUG-2021	TECHIN	4.90	4.90	0.0000	0.0509	0.0508	0.9705
10-AUG-2021	TECHM	1323.05	1287.45	0.0273	0.0205	0.0205	0.3917
10-AUG-2021	TECHNOE	284.80	296.45	-0.0401	0.0265	0.0265	0.5063
10-AUG-2021	TEJASNET	361.45	344.05	0.0493	0.0370	0.0370	0.7069
10-AUG-2021	TEMBO	224.70	228.75	-0.0179	0.0166	0.0166	0.3171
10-AUG-2021	TERASOFT	60.55	63.70	-0.0507	0.0456	0.0457	0.8731
10-AUG-2021	TEXINFRA	60.50	62.70	-0.0357	0.0291	0.0291	0.5560
10-AUG-2021	TEXMOPIPES	54.50	52.10	0.0450	0.0414	0.0414	0.7909
10-AUG-2021	TEXRAIL	34.20	35.75	-0.0443	0.0324	0.0325	0.6209
10-AUG-2021	TFCILTD	67.80	69.80	-0.0291	0.0307	0.0307	0.5865
10-AUG-2021	TFL	5.30	5.25	0.0095	0.0468	0.0467	0.8922
10-AUG-2021	TGBHOTELS	7.55	8.00	-0.0579	0.0493	0.0494	0.9438
10-AUG-2021	THANGAMAYL	841.95	896.65	-0.0629	0.0320	0.0322	0.6152
10-AUG-2021	THEINVEST	107.25	111.55	-0.0393	0.0373	0.0373	0.7126
10-AUG-2021	THEMISMED	961.35	970.15	-0.0091	0.0360	0.0359	0.6859
10-AUG-2021	THERMAX	1327.20	1360.80	-0.0250	0.0212	0.0212	0.4050
10-AUG-2021	THOMASCOOK	59.00	60.65	-0.0276	0.0341	0.0341	0.6515
10-AUG-2021	THOMASCOTT	17.15	17.20	-0.0029	0.0938	0.0936	1.7882
10-AUG-2021	THYROCARE	1329.25	1344.50	-0.0114	0.0270	0.0269	0.5139
10-AUG-2021	TI	41.50	43.70	-0.0517	0.0366	0.0367	0.7012
10-AUG-2021	TIDEWATER	2350.00	2472.40	-0.0508	0.0309	0.0310	0.5923
10-AUG-2021	TIIL	682.00	712.05	-0.0431	0.0344	0.0345	0.6591
10-AUG-2021	TIINDIA	1178.55	1189.20	-0.0090	0.0246	0.0246	0.4700
10-AUG-2021	TIJARIA	7.05	7.40	-0.0485	0.0345	0.0346	0.6610
10-AUG-2021	TIL	184.55	178.80	0.0317	0.0307	0.0307	0.5865
10-AUG-2021	TIMESGTY	48.95	53.10	-0.0814	0.0445	0.0447	0.8540
10-AUG-2021	TIMETECHNO	83.10	86.65	-0.0418	0.0299	0.0300	0.5731
10-AUG-2021	TIMKEN	1550.95	1491.60	0.0390	0.0242	0.0243	0.4643
10-AUG-2021	TINPLATE	234.05	246.40	-0.0514	0.0308	0.0309	0.5903
10-AUG-2021	TIPSINDLTD	1142.00	1190.20	-0.0413	0.0393	0.0393	0.7508
10-AUG-2021	TIRUMALCHM	196.50	198.75	-0.0114	0.0343	0.0343	0.6553
10-AUG-2021	TIRUPATIFL	100.00	98.65	0.0136	0.0297	0.0297	0.5674
10-AUG-2021	TITAN	1799.25	1799.20	0.0000	0.0203	0.0202	0.3859
10-AUG-2021	TMRVL	18.60	18.75	-0.0080	0.0347	0.0346	0.6610
10-AUG-2021	TNPETRO	129.60	139.80	-0.0758	0.0323	0.0326	0.6228
10-AUG-2021	TNPL	143.80	151.90	-0.0548	0.0247	0.0250	0.4776
10-AUG-2021	TNTELE	16.50	17.25	-0.0445	0.0765	0.0764	1.4596
10-AUG-2021	TOKYOPLAST	101.00	110.80	-0.0926	0.0336	0.0342	0.6534
10-AUG-2021	TORNTPHARM	3026.70	3073.50	-0.0153	0.0190	0.0189	0.3611
10-AUG-2021	TORNTPOWER	456.45	456.40	0.0001	0.0203	0.0202	0.3859
10-AUG-2021	TOTAL	58.90	60.75	-0.0309	0.0379	0.0379	0.7241
10-AUG-2021	TOUCHWOOD	127.75	134.45	-0.0511	0.0337	0.0338	0.6457
10-AUG-2021	TPLPLASTEH	335.35	349.30	-0.0408	0.0374	0.0374	0.7145
10-AUG-2021	TREEHOUSE	10.00	10.45	-0.0440	0.0336	0.0337	0.6438
10-AUG-2021	TREJHARA	58.35	64.55	-0.1010	0.0468	0.0473	0.9037
10-AUG-2021	TRENT	945.85	928.85	0.0181	0.0257	0.0257	0.4910
10-AUG-2021	TRF	117.05	119.15	-0.0178	0.0361	0.0360	0.6878
10-AUG-2021	TRIDENT	19.95	21.00	-0.0513	0.0343	0.0344	0.6572
10-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	TRIGYN	136.15	142.20	-0.0435	0.0422	0.0422	0.8062
10-AUG-2021	TRIL	28.75	32.30	-0.1164	0.0415	0.0422	0.8062
10-AUG-2021	TRITURBINE	114.10	120.10	-0.0512	0.0299	0.0301	0.5751
10-AUG-2021	TRIVENI	165.30	175.00	-0.0570	0.0345	0.0346	0.6610
10-AUG-2021	TTKHLTCARE	699.00	726.70	-0.0389	0.0307	0.0308	0.5884
10-AUG-2021	TTKPRESTIG	8717.95	8862.00	-0.0164	0.0230	0.0230	0.4394
10-AUG-2021	TTL	70.45	78.35	-0.1063	0.0331	0.0339	0.6477
10-AUG-2021	TTML	40.75	42.85	-0.0502	0.0430	0.0430	0.8215
10-AUG-2021	TV18BRDCST	37.35	39.10	-0.0458	0.0349	0.0349	0.6668
10-AUG-2021	TVSELECT	179.75	188.90	-0.0497	0.0335	0.0336	0.6419
10-AUG-2021	TVSMOTOR	555.80	565.85	-0.0179	0.0226	0.0226	0.4318
10-AUG-2021	TVSSRICHAK	2093.35	2133.55	-0.0190	0.0248	0.0248	0.4738
10-AUG-2021	TVTODAY	283.80	293.50	-0.0336	0.0258	0.0258	0.4929
10-AUG-2021	TVVISION	2.60	2.95	-0.1263	0.0547	0.0553	1.0565
10-AUG-2021	TWL	83.35	85.00	-0.0196	0.0334	0.0333	0.6362
10-AUG-2021	UBL	1393.55	1414.20	-0.0147	0.0197	0.0197	0.3764
10-AUG-2021	UCALFUEL	143.70	149.15	-0.0372	0.0317	0.0318	0.6075
10-AUG-2021	UCOBANK	12.85	13.10	-0.0193	0.0241	0.0241	0.4604
10-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	UFLEX	533.90	565.00	-0.0566	0.0279	0.0281	0.5368
10-AUG-2021	UFO	95.10	99.00	-0.0402	0.0305	0.0305	0.5827
10-AUG-2021	UGARSUGAR	27.45	28.75	-0.0463	0.0380	0.0380	0.7260
10-AUG-2021	UJAAS	2.70	2.75	-0.0183	0.0376	0.0376	0.7183
10-AUG-2021	UJJIVAN	214.35	217.30	-0.0137	0.0305	0.0305	0.5827
10-AUG-2021	UJJIVANSFB	25.95	26.55	-0.0229	0.0240	0.0240	0.4585
10-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ULTRACEMCO	7474.05	7495.60	-0.0029	0.0195	0.0195	0.3725
10-AUG-2021	UMANGDAIRY	78.75	79.30	-0.0070	0.0378	0.0377	0.7203
10-AUG-2021	UMESLTD	4.40	4.60	-0.0445	0.0596	0.0595	1.1367
10-AUG-2021	UNICHEMLAB	282.60	290.20	-0.0265	0.0280	0.0280	0.5349
10-AUG-2021	UNIDT	336.65	339.85	-0.0095	0.0274	0.0274	0.5235
10-AUG-2021	UNIENTER	119.55	125.55	-0.0490	0.0328	0.0329	0.6286
10-AUG-2021	UNIONBANK	34.55	35.65	-0.0313	0.0268	0.0268	0.5120
10-AUG-2021	UNITECH	1.80	1.85	-0.0274	0.0400	0.0400	0.7642
10-AUG-2021	UNITEDTEA	415.95	425.00	-0.0215	0.0287	0.0287	0.5483
10-AUG-2021	UNIVASTU	48.20	53.35	-0.1015	0.0336	0.0343	0.6553
10-AUG-2021	UNIVCABLES	176.65	180.80	-0.0232	0.0317	0.0316	0.6037
10-AUG-2021	UNIVPHOTO	290.50	293.85	-0.0115	0.0363	0.0362	0.6916
10-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	UPELECT	173.70	173.00	0.0040	0.2340	0.2334	4.4591
10-AUG-2021	UPL	771.10	778.10	-0.0090	0.0267	0.0266	0.5082
10-AUG-2021	URJA	6.80	7.00	-0.0290	0.0347	0.0347	0.6629
10-AUG-2021	USHAMART	67.80	72.15	-0.0622	0.0386	0.0388	0.7413
10-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	UTIAMC	980.40	1007.95	-0.0277	0.0179	0.0179	0.3420
10-AUG-2021	UTIBANKETF	35.89	35.83	0.0017	0.0151	0.0150	0.2866
10-AUG-2021	UTINEXT50	41.20	41.33	-0.0032	0.0185	0.0184	0.3515
10-AUG-2021	UTINIFTETF	1712.28	1708.29	0.0023	0.0136	0.0135	0.2579
10-AUG-2021	UTISENSETF	569.96	569.76	0.0004	0.0146	0.0146	0.2789
10-AUG-2021	UTISXN50	45.59	46.06	-0.0103	0.0301	0.0300	0.5731
10-AUG-2021	UTTAMSTL	4.75	4.80	-0.0105	0.0375	0.0375	0.7164
10-AUG-2021	UTTAMSUGAR	189.45	199.30	-0.0507	0.0415	0.0416	0.7948
10-AUG-2021	V2RETAIL	111.55	116.35	-0.0421	0.0343	0.0343	0.6553
10-AUG-2021	VADILALIND	1103.25	1111.00	-0.0070	0.0265	0.0264	0.5044
10-AUG-2021	VAIBHAVGBL	769.20	777.10	-0.0102	0.0298	0.0297	0.5674
10-AUG-2021	VAISHALI	39.25	39.65	-0.0101	0.0349	0.0348	0.6649
10-AUG-2021	VAKRANGEE	30.30	31.60	-0.0420	0.0361	0.0361	0.6897
10-AUG-2021	VALIANTORG	1402.75	1459.95	-0.0400	0.0223	0.0224	0.4280
10-AUG-2021	VARDHACRLC	65.70	70.90	-0.0762	0.0289	0.0294	0.5617
10-AUG-2021	VARDMNPOLY	23.75	24.90	-0.0473	0.0450	0.0450	0.8597
10-AUG-2021	VARROC	326.85	337.65	-0.0325	0.0299	0.0299	0.5712
10-AUG-2021	VASCONEQ	23.40	22.30	0.0481	0.0385	0.0386	0.7375
10-AUG-2021	VASWANI	13.00	13.90	-0.0669	0.0444	0.0445	0.8502
10-AUG-2021	VBL	756.20	764.95	-0.0115	0.0228	0.0228	0.4356
10-AUG-2021	VEDL	304.75	309.55	-0.0156	0.0292	0.0291	0.5560
10-AUG-2021	VENKEYS	2801.85	2805.05	-0.0011	0.0337	0.0337	0.6438
10-AUG-2021	VENUSREM	560.05	611.50	-0.0879	0.0381	0.0385	0.7355
10-AUG-2021	VERTOZ	136.80	141.60	-0.0345	0.0264	0.0264	0.5044
10-AUG-2021	VESUVIUS	1157.90	1216.50	-0.0494	0.0207	0.0209	0.3993
10-AUG-2021	VETO	119.70	126.25	-0.0533	0.0373	0.0374	0.7145
10-AUG-2021	VGUARD	240.50	243.00	-0.0103	0.0197	0.0197	0.3764
10-AUG-2021	VHL	3165.85	3211.05	-0.0142	0.0329	0.0329	0.6286
10-AUG-2021	VICEROY	3.00	3.15	-0.0488	0.0364	0.0365	0.6973
10-AUG-2021	VIDHIING	306.60	323.25	-0.0529	0.0390	0.0391	0.7470
10-AUG-2021	VIJIFIN	1.65	1.70	-0.0299	0.0671	0.0670	1.2800
10-AUG-2021	VIKASECO	2.30	2.35	-0.0215	0.0452	0.0451	0.8616
10-AUG-2021	VIKASLIFE	3.80	4.00	-0.0513	0.0393	0.0394	0.7527
10-AUG-2021	VIKASPROP	2.30	2.35	-0.0215	0.0359	0.0358	0.6840
10-AUG-2021	VIKASWSP	5.05	5.30	-0.0483	0.0376	0.0377	0.7203
10-AUG-2021	VIMTALABS	281.30	311.95	-0.1034	0.0388	0.0394	0.7527
10-AUG-2021	VINATIORGA	1918.40	1945.90	-0.0142	0.0245	0.0245	0.4681
10-AUG-2021	VINDHYATEL	1282.40	1339.20	-0.0433	0.0297	0.0298	0.5693
10-AUG-2021	VINEETLAB	96.80	101.80	-0.0504	0.0271	0.0272	0.5197
10-AUG-2021	VINYLINDIA	178.45	164.70	0.0802	0.0326	0.0330	0.6305
10-AUG-2021	VIPCLOTHNG	20.55	21.65	-0.0521	0.0346	0.0347	0.6629
10-AUG-2021	VIPIND	398.10	403.00	-0.0122	0.0252	0.0251	0.4795
10-AUG-2021	VIPULLTD	34.20	35.85	-0.0471	0.0383	0.0383	0.7317
10-AUG-2021	VISAKAIND	756.15	804.50	-0.0620	0.0305	0.0307	0.5865
10-AUG-2021	VISASTEEL	10.95	11.45	-0.0447	0.0369	0.0369	0.7050
10-AUG-2021	VISHAL	115.65	122.00	-0.0535	0.0308	0.0310	0.5923
10-AUG-2021	VISHNU	586.35	610.55	-0.0404	0.0355	0.0355	0.6782
10-AUG-2021	VISHWARAJ	151.65	148.65	0.0200	0.0289	0.0288	0.5502
10-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	VIVIDHA	0.80	0.80	0.0000	0.0781	0.0779	1.4883
10-AUG-2021	VIVIMEDLAB	22.85	23.60	-0.0323	0.0487	0.0486	0.9285
10-AUG-2021	VLSFINANCE	202.35	214.15	-0.0567	0.0378	0.0379	0.7241
10-AUG-2021	VMART	3634.50	3671.15	-0.0100	0.0272	0.0271	0.5177
10-AUG-2021	VOLTAMP	1487.05	1578.45	-0.0596	0.0250	0.0253	0.4834
10-AUG-2021	VOLTAS	998.20	1024.70	-0.0262	0.0201	0.0201	0.3840
10-AUG-2021	VPL	365.00	365.00	0.0000	0.1776	0.1771	3.3835
10-AUG-2021	VRLLOG	314.60	304.55	0.0325	0.0267	0.0267	0.5101
10-AUG-2021	VSSL	250.65	288.15	-0.1394	0.0336	0.0349	0.6668
10-AUG-2021	VSTIND	3364.00	3372.60	-0.0026	0.0147	0.0147	0.2808
10-AUG-2021	VSTTILLERS	1966.85	2034.10	-0.0336	0.0255	0.0256	0.4891
10-AUG-2021	VTL	1764.40	1851.35	-0.0481	0.0226	0.0228	0.4356
10-AUG-2021	WABAG	346.45	368.70	-0.0622	0.0346	0.0348	0.6649
10-AUG-2021	WABCOINDIA	7290.30	7277.95	0.0017	0.0195	0.0194	0.3706
10-AUG-2021	WALCHANNAG	65.65	67.10	-0.0218	0.0331	0.0331	0.6324
10-AUG-2021	WANBURY	81.10	84.65	-0.0428	0.0333	0.0333	0.6362
10-AUG-2021	WATERBASE	116.00	124.70	-0.0723	0.0304	0.0307	0.5865
10-AUG-2021	WEALTH	221.50	218.00	0.0159	0.0251	0.0251	0.4795
10-AUG-2021	WEBELSOLAR	63.75	64.20	-0.0070	0.0364	0.0363	0.6935
10-AUG-2021	WEIZMANIND	49.60	52.20	-0.0511	0.0374	0.0375	0.7164
10-AUG-2021	WELCORP	124.20	129.85	-0.0445	0.0293	0.0294	0.5617
10-AUG-2021	WELENT	98.55	101.95	-0.0339	0.0308	0.0308	0.5884
10-AUG-2021	WELINV	347.55	358.10	-0.0299	0.0363	0.0363	0.6935
10-AUG-2021	WELSPUNIND	123.10	133.60	-0.0819	0.0339	0.0343	0.6553
10-AUG-2021	WENDT	4202.45	4222.30	-0.0047	0.0294	0.0293	0.5598
10-AUG-2021	WESTLIFE	501.35	519.45	-0.0355	0.0244	0.0245	0.4681
10-AUG-2021	WHEELS	838.50	873.00	-0.0403	0.0281	0.0282	0.5388
10-AUG-2021	WHIRLPOOL	2111.85	2144.75	-0.0155	0.0205	0.0204	0.3897
10-AUG-2021	WILLAMAGOR	20.85	22.20	-0.0627	0.0406	0.0407	0.7776
10-AUG-2021	WINDMACHIN	30.15	32.45	-0.0735	0.0364	0.0366	0.6992
10-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	WIPL	64.95	64.95	0.0000	0.0243	0.0243	0.4643
10-AUG-2021	WIPRO	603.85	596.80	0.0117	0.0204	0.0204	0.3897
10-AUG-2021	WOCKPHARMA	498.25	514.20	-0.0315	0.0343	0.0343	0.6553
10-AUG-2021	WONDERLA	228.45	228.30	0.0007	0.0252	0.0251	0.4795
10-AUG-2021	WORTH	95.45	101.40	-0.0605	0.0331	0.0333	0.6362
10-AUG-2021	WSI	5.85	5.60	0.0437	0.0662	0.0661	1.2628
10-AUG-2021	WSTCSTPAPR	260.95	268.10	-0.0270	0.0305	0.0305	0.5827
10-AUG-2021	XCHANGING	112.35	118.70	-0.0550	0.0354	0.0355	0.6782
10-AUG-2021	XELPMOC	387.55	403.00	-0.0391	0.0398	0.0398	0.7604
10-AUG-2021	XPROINDIA	252.30	264.55	-0.0474	0.0409	0.0409	0.7814
10-AUG-2021	YAARII	95.55	100.45	-0.0500	0.0374	0.0375	0.7164
10-AUG-2021	YESBANK	12.30	12.45	-0.0121	0.0486	0.0485	0.9266
10-AUG-2021	ZEEL	183.40	191.25	-0.0419	0.0330	0.0330	0.6305
10-AUG-2021	ZEELEARN	13.75	14.50	-0.0531	0.0354	0.0356	0.6801
10-AUG-2021	ZEEMEDIA	10.80	11.35	-0.0497	0.0334	0.0335	0.6400
10-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ZENITHEXPO	78.40	79.15	-0.0095	0.0419	0.0418	0.7986
10-AUG-2021	ZENSARTECH	401.70	414.85	-0.0322	0.0288	0.0288	0.5502
10-AUG-2021	ZENTEC	84.45	89.25	-0.0553	0.0357	0.0358	0.6840
10-AUG-2021	ZODIACLOTH	116.65	129.85	-0.1072	0.0318	0.0327	0.6247
10-AUG-2021	ZODJRDMKJ	33.00	32.80	0.0061	0.0372	0.0371	0.7088
10-AUG-2021	ZOMATO	125.20	130.60	-0.0422	0.0116	0.0120	0.2293
10-AUG-2021	ZOTA	335.75	353.40	-0.0512	0.0310	0.0311	0.5942
10-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-AUG-2021	ZUARI	132.70	139.65	-0.0510	0.0356	0.0357	0.6820
10-AUG-2021	ZUARIGLOB	138.25	145.50	-0.0511	0.0385	0.0385	0.7355
10-AUG-2021	ZYDUSWELL	2231.00	2259.05	-0.0125	0.0164	0.0164	0.3133
10-AUG-2021	502216	-	-	-	-	-	-
10-AUG-2021	503639	-	-	-	-	-	-
10-AUG-2021	503893	-	-	-	-	-	-
10-AUG-2021	504346	-	-	-	-	-	-
10-AUG-2021	504365	-	-	-	-	-	-
10-AUG-2021	504998	-	-	-	-	-	-
10-AUG-2021	506024	-	-	-	-	-	-
10-AUG-2021	506042	-	-	-	-	-	-
10-AUG-2021	506120	-	-	-	-	-	-
10-AUG-2021	506162	-	-	-	-	-	-
10-AUG-2021	506945	-	-	-	-	-	-
10-AUG-2021	507543	-	-	-	-	-	-
10-AUG-2021	507663	-	-	-	-	-	-
10-AUG-2021	508924	-	-	-	-	-	-
10-AUG-2021	509046	-	-	-	-	-	-
10-AUG-2021	511254	-	-	-	-	-	-
10-AUG-2021	511634	-	-	-	-	-	-
10-AUG-2021	512004	-	-	-	-	-	-
10-AUG-2021	512011	-	-	-	-	-	-
10-AUG-2021	512038	-	-	-	-	-	-
10-AUG-2021	512060	-	-	-	-	-	-
10-AUG-2021	512063	-	-	-	-	-	-
10-AUG-2021	512091	-	-	-	-	-	-
10-AUG-2021	512153	-	-	-	-	-	-
10-AUG-2021	512157	-	-	-	-	-	-
10-AUG-2021	512195	-	-	-	-	-	-
10-AUG-2021	512221	-	-	-	-	-	-
10-AUG-2021	512245	-	-	-	-	-	-
10-AUG-2021	512291	-	-	-	-	-	-
10-AUG-2021	512303	-	-	-	-	-	-
10-AUG-2021	512337	-	-	-	-	-	-
10-AUG-2021	512404	-	-	-	-	-	-
10-AUG-2021	512433	-	-	-	-	-	-
10-AUG-2021	512445	-	-	-	-	-	-
10-AUG-2021	512461	-	-	-	-	-	-
10-AUG-2021	512522	-	-	-	-	-	-
10-AUG-2021	517360	-	-	-	-	-	-
10-AUG-2021	521003	-	-	-	-	-	-
10-AUG-2021	522171	-	-	-	-	-	-
10-AUG-2021	526349	-	-	-	-	-	-
10-AUG-2021	526488	-	-	-	-	-	-
10-AUG-2021	530361	-	-	-	-	-	-
10-AUG-2021	530905	-	-	-	-	-	-
10-AUG-2021	531628	-	-	-	-	-	-
10-AUG-2021	531677	-	-	-	-	-	-
10-AUG-2021	531743	-	-	-	-	-	-
10-AUG-2021	531971	-	-	-	-	-	-
10-AUG-2021	532105	-	-	-	-	-	-
10-AUG-2021	532138	-	-	-	-	-	-
10-AUG-2021	538863	-	-	-	-	-	-
10-AUG-2021	539533	-	-	-	-	-	-
10-AUG-2021	539682	-	-	-	-	-	-
10-AUG-2021	540467	-	-	-	-	-	-
10-AUG-2021	542931	-	-	-	-	-	-
10-AUG-2021	543208	-	-	-	-	-	-
10-AUG-2021	543225	-	-	-	-	-	-
10-AUG-2021	543256	-	-	-	-	-	-
10-AUG-2021	ADITRI	-	-	-	-	-	-
10-AUG-2021	AGGARSAIN	-	-	-	-	-	-
10-AUG-2021	ANKUR	-	-	-	-	-	-
10-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
10-AUG-2021	AVAIL	-	-	-	-	-	-
10-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
10-AUG-2021	BESWASTH	-	-	-	-	-	-
10-AUG-2021	CRESCENT	-	-	-	-	-	-
10-AUG-2021	DHSL	-	-	-	-	-	-
10-AUG-2021	GANODAYA	-	-	-	-	-	-
10-AUG-2021	INDIASTUFF	-	-	-	-	-	-
10-AUG-2021	ISCCL	-	-	-	-	-	-
10-AUG-2021	KCLL	-	-	-	-	-	-
10-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
10-AUG-2021	LARK	-	-	-	-	-	-
10-AUG-2021	MAXIMAA	-	-	-	-	-	-
10-AUG-2021	MEPL	-	-	-	-	-	-
10-AUG-2021	MONOT	-	-	-	-	-	-
10-AUG-2021	NATUREIND	-	-	-	-	-	-
10-AUG-2021	OSEINTRUST	-	-	-	-	-	-
10-AUG-2021	PACT	-	-	-	-	-	-
10-AUG-2021	PHF	-	-	-	-	-	-
10-AUG-2021	RATHIIND	-	-	-	-	-	-
10-AUG-2021	RICHNRICH	-	-	-	-	-	-
10-AUG-2021	SARVARAYA	-	-	-	-	-	-
10-AUG-2021	SGEL	-	-	-	-	-	-
10-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
10-AUG-2021	SHREETULSI	-	-	-	-	-	-
10-AUG-2021	SKYBOX	-	-	-	-	-	-
10-AUG-2021	SNSLAB	-	-	-	-	-	-
10-AUG-2021	SPMLINDIA	-	-	-	-	-	-
10-AUG-2021	SSF	-	-	-	-	-	-
10-AUG-2021	SWATI	-	-	-	-	-	-
10-AUG-2021	TECHAINPOW	-	-	-	-	-	-
10-AUG-2021	TLFL	-	-	-	-	-	-
10-AUG-2021	TRANSGLOBE	-	-	-	-	-	-