nse-daily-volatility-report-2021-08-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-AUG-2021	20MICRONS	66.25	63.75	0.0385	0.0338	0.0338	0.6457
06-AUG-2021	21STCENMGM	24.85	24.40	0.0183	0.0211	0.0211	0.4031
06-AUG-2021	3IINFOTECH	8.95	9.00	-0.0056	0.0373	0.0372	0.7107
06-AUG-2021	3MINDIA	24446.15	24427.20	0.0008	0.0206	0.0205	0.3917
06-AUG-2021	3PLAND	15.35	15.15	0.0131	0.0550	0.0549	1.0489
06-AUG-2021	500009	31.70	30.90	0.0256	0.0415	0.0414	0.7909
06-AUG-2021	500012	191.55	182.45	0.0487	0.0357	0.0357	0.6820
06-AUG-2021	500014	3.31	3.35	-0.0120	0.0433	0.0432	0.8253
06-AUG-2021	500016	16.15	17.00	-0.0513	0.0518	0.0518	0.9896
06-AUG-2021	500028	10.60	10.98	-0.0352	0.0344	0.0344	0.6572
06-AUG-2021	500058	9.28	9.68	-0.0422	0.0317	0.0318	0.6075
06-AUG-2021	500068	5374.30	5390.90	-0.0031	0.0259	0.0259	0.4948
06-AUG-2021	500069	196.55	199.05	-0.0126	0.0306	0.0306	0.5846
06-AUG-2021	500120	329.85	325.55	0.0131	0.0362	0.0361	0.6897
06-AUG-2021	500123	3809.40	3822.20	-0.0034	0.0300	0.0300	0.5731
06-AUG-2021	500143	48.30	46.00	0.0488	0.0338	0.0339	0.6477
06-AUG-2021	500147	1021.90	959.00	0.0635	0.0337	0.0339	0.6477
06-AUG-2021	500153	84.35	85.05	-0.0083	0.0319	0.0318	0.6075
06-AUG-2021	500159	90.85	89.00	0.0206	0.0412	0.0412	0.7871
06-AUG-2021	500166	291.65	293.00	-0.0046	0.0301	0.0300	0.5731
06-AUG-2021	500170	23.30	24.00	-0.0296	0.0403	0.0402	0.7680
06-AUG-2021	500192	2.44	2.45	-0.0041	0.0334	0.0333	0.6362
06-AUG-2021	500202	8.66	8.25	0.0485	0.0299	0.0300	0.5731
06-AUG-2021	500206	34.00	32.40	0.0482	0.0335	0.0335	0.6400
06-AUG-2021	500211	7.75	7.88	-0.0166	0.0415	0.0414	0.7909
06-AUG-2021	500212	78.40	74.70	0.0483	0.0293	0.0294	0.5617
06-AUG-2021	500213	80.75	80.05	0.0087	0.0346	0.0346	0.6610
06-AUG-2021	500214	2538.60	2541.50	-0.0011	0.0318	0.0317	0.6056
06-AUG-2021	500220	146.40	143.35	0.0211	0.0398	0.0397	0.7585
06-AUG-2021	500223	3.75	3.79	-0.0106	0.0382	0.0381	0.7279
06-AUG-2021	500236	5.13	5.39	-0.0494	0.0294	0.0295	0.5636
06-AUG-2021	500239	49.75	51.35	-0.0317	0.0359	0.0359	0.6859
06-AUG-2021	500240	54.90	52.35	0.0476	0.0323	0.0324	0.6190
06-AUG-2021	500246	34.75	35.15	-0.0114	0.0325	0.0325	0.6209
06-AUG-2021	500248	3.00	3.00	0.0000	0.0668	0.0667	1.2743
06-AUG-2021	500264	163.45	158.70	0.0295	0.0380	0.0380	0.7260
06-AUG-2021	500267	156.10	154.00	0.0135	0.0350	0.0350	0.6687
06-AUG-2021	500274	5.42	5.17	0.0472	0.0435	0.0436	0.8330
06-AUG-2021	500284	58.70	61.75	-0.0507	0.0359	0.0360	0.6878
06-AUG-2021	500298	2266.45	2257.90	0.0038	0.0311	0.0310	0.5923
06-AUG-2021	500306	66.60	63.45	0.0485	0.0398	0.0399	0.7623
06-AUG-2021	500307	300.60	300.55	0.0002	0.0176	0.0176	0.3362
06-AUG-2021	500319	58.65	56.65	0.0347	0.0405	0.0405	0.7738
06-AUG-2021	500333	847.00	800.45	0.0565	0.0382	0.0383	0.7317
06-AUG-2021	500346	32.95	33.60	-0.0195	0.0426	0.0425	0.8120
06-AUG-2021	500357	28.50	27.50	0.0357	0.0343	0.0343	0.6553
06-AUG-2021	500358	4.15	4.15	0.0000	0.0307	0.0306	0.5846
06-AUG-2021	500360	36.75	37.15	-0.0108	0.0372	0.0371	0.7088
06-AUG-2021	500365	15.35	16.05	-0.0446	0.0427	0.0427	0.8158
06-AUG-2021	500367	116.05	110.60	0.0481	0.0337	0.0338	0.6457
06-AUG-2021	500370	37.70	37.45	0.0067	0.0322	0.0322	0.6152
06-AUG-2021	500388	15.30	15.30	0.0000	0.0234	0.0233	0.4451
06-AUG-2021	500414	48.75	50.10	-0.0273	0.0354	0.0353	0.6744
06-AUG-2021	500422	28.20	25.65	0.0948	0.0453	0.0457	0.8731
06-AUG-2021	500426	10.40	10.53	-0.0124	0.0332	0.0331	0.6324
06-AUG-2021	500449	38.55	37.85	0.0183	0.0381	0.0380	0.7260
06-AUG-2021	500450	233.00	245.00	-0.0502	0.0259	0.0260	0.4967
06-AUG-2021	500456	34.15	34.05	0.0029	0.0393	0.0392	0.7489
06-AUG-2021	500458	3.00	2.94	0.0202	0.0300	0.0300	0.5731
06-AUG-2021	500655	1143.70	1149.35	-0.0049	0.0310	0.0309	0.5903
06-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
06-AUG-2021	501144	13.35	13.35	0.0000	0.0044	0.0044	0.0841
06-AUG-2021	501148	253.95	249.00	0.0197	0.0169	0.0169	0.3229
06-AUG-2021	501151	682.50	682.50	0.0000	0.0106	0.0105	0.2006
06-AUG-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
06-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	501298	1636.45	1629.00	0.0046	0.0266	0.0265	0.5063
06-AUG-2021	501311	7.19	6.86	0.0470	0.0218	0.0220	0.4203
06-AUG-2021	501314	78.85	83.00	-0.0513	0.0237	0.0239	0.4566
06-AUG-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
06-AUG-2021	501370	91.20	89.95	0.0138	0.0412	0.0411	0.7852
06-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	501391	215.65	227.00	-0.0513	0.0334	0.0335	0.6400
06-AUG-2021	501421	240.00	238.00	0.0084	0.0301	0.0300	0.5731
06-AUG-2021	501423	1807.35	1776.00	0.0175	0.0346	0.0345	0.6591
06-AUG-2021	501430	651.95	668.20	-0.0246	0.0345	0.0344	0.6572
06-AUG-2021	501477	133.00	140.00	-0.0513	0.0290	0.0291	0.5560
06-AUG-2021	501622	21.60	21.60	0.0000	0.0335	0.0334	0.6381
06-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	501700	15.15	16.80	-0.1034	0.0310	0.0318	0.6075
06-AUG-2021	501831	286.95	284.35	0.0091	0.0331	0.0330	0.6305
06-AUG-2021	501833	9.97	9.50	0.0483	0.0366	0.0367	0.7012
06-AUG-2021	501848	33.40	31.85	0.0475	0.0403	0.0404	0.7718
06-AUG-2021	501945	1.40	1.42	-0.0142	0.0121	0.0121	0.2312
06-AUG-2021	502015	17.90	18.80	-0.0491	0.0435	0.0435	0.8311
06-AUG-2021	502175	130.10	126.35	0.0292	0.0333	0.0333	0.6362
06-AUG-2021	502250	196.50	206.45	-0.0494	0.0132	0.0136	0.2598
06-AUG-2021	502271	10.37	10.91	-0.0508	0.0273	0.0274	0.5235
06-AUG-2021	502281	6.45	5.99	0.0740	0.0419	0.0422	0.8062
06-AUG-2021	502294	37.80	36.00	0.0488	0.0200	0.0203	0.3878
06-AUG-2021	502445	15.25	15.39	-0.0091	0.0383	0.0382	0.7298
06-AUG-2021	502460	34.00	34.00	0.0000	0.0118	0.0117	0.2235
06-AUG-2021	502563	1.91	1.91	0.0000	0.0181	0.0181	0.3458
06-AUG-2021	502587	107.15	104.15	0.0284	0.0389	0.0389	0.7432
06-AUG-2021	502589	36.70	38.60	-0.0505	0.0229	0.0231	0.4413
06-AUG-2021	502850	16.90	16.90	0.0000	0.0394	0.0393	0.7508
06-AUG-2021	502865	3098.45	2960.95	0.0454	0.0323	0.0324	0.6190
06-AUG-2021	502873	101.75	103.35	-0.0156	0.0379	0.0378	0.7222
06-AUG-2021	502893	39.70	37.90	0.0464	0.0274	0.0275	0.5254
06-AUG-2021	502958	3647.15	3606.45	0.0112	0.0331	0.0331	0.6324
06-AUG-2021	503092	23.55	24.05	-0.0210	0.0312	0.0312	0.5961
06-AUG-2021	503127	13019.70	13704.90	-0.0513	0.0266	0.0267	0.5101
06-AUG-2021	503162	162.40	159.30	0.0193	0.0377	0.0376	0.7183
06-AUG-2021	503229	77.75	82.00	-0.0532	0.0346	0.0347	0.6629
06-AUG-2021	503349	3424.50	3457.75	-0.0097	0.0318	0.0317	0.6056
06-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	503624	12.61	12.01	0.0488	0.0301	0.0302	0.5770
06-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
06-AUG-2021	503641	22.85	21.80	0.0470	0.0339	0.0339	0.6477
06-AUG-2021	503657	18.90	19.25	-0.0183	0.0378	0.0378	0.7222
06-AUG-2021	503659	55.35	52.75	0.0481	0.0176	0.0179	0.3420
06-AUG-2021	503663	3.43	3.12	0.0947	0.0300	0.0306	0.5846
06-AUG-2021	503669	8.35	8.35	0.0000	0.0271	0.0271	0.5177
06-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	503675	1.37	1.39	-0.0145	0.0178	0.0178	0.3401
06-AUG-2021	503681	16.20	16.20	0.0000	0.0087	0.0087	0.1662
06-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	503691	30.00	30.00	0.0000	0.0242	0.0242	0.4623
06-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	503772	11.85	11.85	0.0000	0.0185	0.0185	0.3534
06-AUG-2021	503776	24.20	25.10	-0.0365	0.0291	0.0291	0.5560
06-AUG-2021	503804	581.15	559.00	0.0389	0.0324	0.0324	0.6190
06-AUG-2021	503816	5.30	5.30	0.0000	0.0269	0.0269	0.5139
06-AUG-2021	503837	3.70	3.70	0.0000	0.0202	0.0202	0.3859
06-AUG-2021	503863	3.43	3.43	0.0000	0.0117	0.0116	0.2216
06-AUG-2021	504000	52.50	52.25	0.0048	0.0315	0.0315	0.6018
06-AUG-2021	504028	104.65	99.70	0.0485	0.0367	0.0367	0.7012
06-AUG-2021	504076	12.50	12.37	0.0105	0.0344	0.0343	0.6553
06-AUG-2021	504080	258.05	254.10	0.0154	0.0273	0.0272	0.5197
06-AUG-2021	504084	3938.40	4050.00	-0.0279	0.0290	0.0290	0.5540
06-AUG-2021	504092	38.05	38.20	-0.0039	0.0376	0.0375	0.7164
06-AUG-2021	504093	303.25	302.95	0.0010	0.0320	0.0319	0.6094
06-AUG-2021	504132	438.25	436.60	0.0038	0.0385	0.0384	0.7336
06-AUG-2021	504176	2134.05	2127.65	0.0030	0.0469	0.0468	0.8941
06-AUG-2021	504180	24.10	24.85	-0.0306	0.0303	0.0304	0.5808
06-AUG-2021	504240	53.00	50.40	0.0503	0.0369	0.0370	0.7069
06-AUG-2021	504258	436.55	454.05	-0.0393	0.0284	0.0285	0.5445
06-AUG-2021	504273	18.95	19.50	-0.0286	0.0367	0.0366	0.6992
06-AUG-2021	504335	0.82	0.86	-0.0476	0.0353	0.0354	0.6763
06-AUG-2021	504340	3.10	3.04	0.0195	0.0148	0.0148	0.2828
06-AUG-2021	504341	50.05	50.00	0.0010	0.0447	0.0446	0.8521
06-AUG-2021	504356	9.90	9.90	0.0000	0.0049	0.0049	0.0936
06-AUG-2021	504375	122.00	122.00	0.0000	0.0047	0.0046	0.0879
06-AUG-2021	504378	6.21	6.33	-0.0191	0.0321	0.0321	0.6133
06-AUG-2021	504380	20.00	19.05	0.0487	0.0162	0.0165	0.3152
06-AUG-2021	504392	10.86	10.35	0.0481	0.0331	0.0332	0.6343
06-AUG-2021	504397	15.43	15.43	0.0000	0.0050	0.0050	0.0955
06-AUG-2021	504398	13.10	13.10	0.0000	0.0100	0.0100	0.1910
06-AUG-2021	504605	786.20	761.20	0.0323	0.0287	0.0287	0.5483
06-AUG-2021	504646	154.50	163.45	-0.0563	0.0333	0.0334	0.6381
06-AUG-2021	504648	12.42	11.83	0.0487	0.0483	0.0483	0.9228
06-AUG-2021	504697	2.87	2.87	0.0000	0.0295	0.0294	0.5617
06-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	504731	18.05	18.05	0.0000	0.0088	0.0088	0.1681
06-AUG-2021	504746	452.00	445.70	0.0140	0.0145	0.0145	0.2770
06-AUG-2021	504786	318.60	304.85	0.0441	0.0349	0.0350	0.6687
06-AUG-2021	504810	39.65	39.65	0.0000	0.0310	0.0309	0.5903
06-AUG-2021	504840	1471.30	1436.00	0.0243	0.0348	0.0348	0.6649
06-AUG-2021	504882	1929.80	1837.95	0.0488	0.0316	0.0317	0.6056
06-AUG-2021	504908	227.15	234.35	-0.0312	0.0468	0.0468	0.8941
06-AUG-2021	504918	1808.95	1790.75	0.0101	0.0353	0.0352	0.6725
06-AUG-2021	504959	2607.15	2704.25	-0.0366	0.0264	0.0264	0.5044
06-AUG-2021	504961	60.75	58.35	0.0403	0.0355	0.0355	0.6782
06-AUG-2021	504988	469.00	460.05	0.0193	0.0309	0.0308	0.5884
06-AUG-2021	505036	541.65	530.35	0.0211	0.0262	0.0262	0.5006
06-AUG-2021	505141	37.95	37.70	0.0066	0.0299	0.0298	0.5693
06-AUG-2021	505163	492.60	505.30	-0.0255	0.0299	0.0298	0.5693
06-AUG-2021	505212	56.30	53.65	0.0482	0.0099	0.0104	0.1987
06-AUG-2021	505216	626.00	650.00	-0.0376	0.0270	0.0270	0.5158
06-AUG-2021	505232	1308.20	1356.90	-0.0366	0.0316	0.0316	0.6037
06-AUG-2021	505250	53.05	53.00	0.0009	0.0363	0.0362	0.6916
06-AUG-2021	505283	390.10	391.30	-0.0031	0.0331	0.0331	0.6324
06-AUG-2021	505285	173.70	173.70	0.0000	0.0069	0.0069	0.1318
06-AUG-2021	505299	139.45	136.30	0.0228	0.0379	0.0379	0.7241
06-AUG-2021	505302	624.90	624.90	0.0000	0.1544	0.1540	2.9422
06-AUG-2021	505320	25.90	25.90	0.0000	0.0069	0.0069	0.1318
06-AUG-2021	505336	0.89	0.85	0.0460	0.0069	0.0076	0.1452
06-AUG-2021	505358	79.00	75.25	0.0486	0.0396	0.0397	0.7585
06-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
06-AUG-2021	505515	14.50	14.50	0.0000	0.0164	0.0163	0.3114
06-AUG-2021	505523	0.60	0.55	0.0870	0.0255	0.0261	0.4986
06-AUG-2021	505576	97.55	100.85	-0.0333	0.0291	0.0291	0.5560
06-AUG-2021	505585	13.46	13.46	0.0000	0.0081	0.0081	0.1548
06-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	505650	13.15	13.19	-0.0030	0.0314	0.0313	0.5980
06-AUG-2021	505681	442.25	453.15	-0.0243	0.0288	0.0288	0.5502
06-AUG-2021	505685	90.55	90.55	0.0000	0.0045	0.0045	0.0860
06-AUG-2021	505690	157.20	149.75	0.0486	0.0327	0.0328	0.6266
06-AUG-2021	505693	141.00	134.45	0.0476	0.0347	0.0348	0.6649
06-AUG-2021	505703	5.94	5.94	0.0000	0.0155	0.0155	0.2961
06-AUG-2021	505711	2.33	2.45	-0.0502	0.0331	0.0332	0.6343
06-AUG-2021	505712	131.25	134.35	-0.0233	0.0447	0.0446	0.8521
06-AUG-2021	505725	559.55	532.95	0.0487	0.0313	0.0314	0.5999
06-AUG-2021	505729	61.90	59.95	0.0320	0.0373	0.0373	0.7126
06-AUG-2021	505737	225.00	225.00	0.0000	0.0336	0.0335	0.6400
06-AUG-2021	505750	609.50	619.55	-0.0164	0.0589	0.0588	1.1234
06-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-AUG-2021	505827	268.65	272.40	-0.0139	0.0407	0.0406	0.7757
06-AUG-2021	505840	11.85	11.25	0.0520	0.0373	0.0374	0.7145
06-AUG-2021	505850	61.25	61.25	0.0000	0.0206	0.0206	0.3936
06-AUG-2021	505872	1007.00	1012.40	-0.0053	0.0295	0.0294	0.5617
06-AUG-2021	505893	263.25	273.10	-0.0367	0.0272	0.0273	0.5216
06-AUG-2021	505978	1603.90	1638.65	-0.0214	0.0305	0.0305	0.5827
06-AUG-2021	506003	5.63	6.25	-0.1045	0.1575	0.1572	3.0033
06-AUG-2021	506105	97.10	97.25	-0.0015	0.0296	0.0295	0.5636
06-AUG-2021	506122	71.00	67.75	0.0469	0.0385	0.0386	0.7375
06-AUG-2021	506128	23.90	23.95	-0.0021	0.0395	0.0394	0.7527
06-AUG-2021	506134	6.37	6.37	0.0000	0.0182	0.0182	0.3477
06-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
06-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	506180	139.65	139.65	0.0000	0.0062	0.0062	0.1185
06-AUG-2021	506186	17.00	16.95	0.0029	0.0426	0.0425	0.8120
06-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	506248	154.35	147.45	0.0457	0.0398	0.0399	0.7623
06-AUG-2021	506260	147.15	145.75	0.0096	0.0442	0.0441	0.8425
06-AUG-2021	506313	81.90	81.90	0.0000	0.0056	0.0056	0.1070
06-AUG-2021	506365	24.65	23.70	0.0393	0.0257	0.0258	0.4929
06-AUG-2021	506405	359.05	360.55	-0.0042	0.0357	0.0356	0.6801
06-AUG-2021	506414	310.90	309.90	0.0032	0.0327	0.0327	0.6247
06-AUG-2021	506520	7.41	7.79	-0.0500	0.0413	0.0413	0.7890
06-AUG-2021	506522	2033.95	1958.50	0.0378	0.0249	0.0250	0.4776
06-AUG-2021	506528	848.80	833.70	0.0179	0.0337	0.0337	0.6438
06-AUG-2021	506530	688.80	656.00	0.0488	0.0225	0.0227	0.4337
06-AUG-2021	506532	300.45	303.30	-0.0094	0.0330	0.0329	0.6286
06-AUG-2021	506543	3.29	3.29	0.0000	0.0280	0.0279	0.5330
06-AUG-2021	506597	368.85	367.85	0.0027	0.0357	0.0356	0.6801
06-AUG-2021	506605	620.05	620.90	-0.0014	0.0403	0.0402	0.7680
06-AUG-2021	506640	164.40	164.40	0.0000	0.0281	0.0280	0.5349
06-AUG-2021	506642	39.95	40.70	-0.0186	0.0460	0.0459	0.8769
06-AUG-2021	506685	399.25	406.15	-0.0171	0.0318	0.0318	0.6075
06-AUG-2021	506687	1883.30	1915.30	-0.0168	0.0259	0.0259	0.4948
06-AUG-2021	506734	116.85	119.25	-0.0203	0.0442	0.0441	0.8425
06-AUG-2021	506808	12.00	12.07	-0.0058	0.0369	0.0368	0.7031
06-AUG-2021	506852	116.85	115.80	0.0090	0.0410	0.0409	0.7814
06-AUG-2021	506854	311.55	281.80	0.1004	0.0393	0.0398	0.7604
06-AUG-2021	506858	59.05	61.50	-0.0407	0.0308	0.0309	0.5903
06-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	506879	411.40	392.80	0.0463	0.0372	0.0373	0.7126
06-AUG-2021	506910	81.55	75.35	0.0791	0.0386	0.0389	0.7432
06-AUG-2021	506919	198.35	199.40	-0.0053	0.0366	0.0365	0.6973
06-AUG-2021	506935	69.00	65.75	0.0482	0.0259	0.0260	0.4967
06-AUG-2021	506947	38.00	38.00	0.0000	0.0042	0.0042	0.0802
06-AUG-2021	506975	2.99	2.99	0.0000	0.0206	0.0205	0.3917
06-AUG-2021	506981	137.30	134.80	0.0184	0.0393	0.0392	0.7489
06-AUG-2021	507155	72.45	72.50	-0.0007	0.0294	0.0293	0.5598
06-AUG-2021	507180	120.30	124.20	-0.0319	0.0508	0.0507	0.9686
06-AUG-2021	507265	63.00	63.00	0.0000	0.0475	0.0473	0.9037
06-AUG-2021	507300	1950.10	2010.20	-0.0304	0.0338	0.0338	0.6457
06-AUG-2021	507435	70.10	70.75	-0.0092	0.0310	0.0309	0.5903
06-AUG-2021	507474	79.85	83.85	-0.0489	0.0410	0.0410	0.7833
06-AUG-2021	507486	72.05	75.80	-0.0507	0.0350	0.0351	0.6706
06-AUG-2021	507498	15.00	15.25	-0.0165	0.0422	0.0421	0.8043
06-AUG-2021	507515	24.90	24.00	0.0368	0.0356	0.0356	0.6801
06-AUG-2021	507525	736.90	772.00	-0.0465	0.0260	0.0262	0.5006
06-AUG-2021	507552	69.35	64.80	0.0679	0.0329	0.0331	0.6324
06-AUG-2021	507598	77.65	77.60	0.0006	0.0397	0.0396	0.7566
06-AUG-2021	507609	55.90	55.90	0.0000	0.0148	0.0147	0.2808
06-AUG-2021	507621	348.25	348.20	0.0001	0.0233	0.0232	0.4432
06-AUG-2021	507645	12848.90	12475.10	0.0295	0.0313	0.0313	0.5980
06-AUG-2021	507690	81.15	82.35	-0.0147	0.0375	0.0374	0.7145
06-AUG-2021	507753	40.60	41.20	-0.0147	0.0340	0.0339	0.6477
06-AUG-2021	507759	25.25	25.30	-0.0020	0.0342	0.0341	0.6515
06-AUG-2021	507808	6.15	6.15	0.0000	0.0084	0.0084	0.1605
06-AUG-2021	507813	57.00	55.85	0.0204	0.0366	0.0365	0.6973
06-AUG-2021	507817	78.45	75.00	0.0450	0.0306	0.0307	0.5865
06-AUG-2021	507836	584.25	572.15	0.0209	0.0344	0.0343	0.6553
06-AUG-2021	507852	8.82	9.12	-0.0334	0.0265	0.0265	0.5063
06-AUG-2021	507864	38.00	37.50	0.0132	0.0345	0.0344	0.6572
06-AUG-2021	507872	39.00	40.00	-0.0253	0.0356	0.0356	0.6801
06-AUG-2021	507886	11.39	11.39	0.0000	0.0120	0.0120	0.2293
06-AUG-2021	507894	11.90	11.90	0.0000	0.0167	0.0166	0.3171
06-AUG-2021	507910	50.65	50.50	0.0030	0.0353	0.0352	0.6725
06-AUG-2021	507912	135.10	133.05	0.0153	0.0474	0.0473	0.9037
06-AUG-2021	507938	5.84	5.84	0.0000	0.0072	0.0072	0.1376
06-AUG-2021	507944	1239.30	1223.65	0.0127	0.0422	0.0421	0.8043
06-AUG-2021	507946	22.30	21.25	0.0482	0.0222	0.0224	0.4280
06-AUG-2021	507948	85.50	81.45	0.0485	0.0289	0.0290	0.5540
06-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	507960	164.50	163.70	0.0049	0.0311	0.0310	0.5923
06-AUG-2021	507962	7.71	7.71	0.0000	0.0053	0.0053	0.1013
06-AUG-2021	507966	27.00	27.05	-0.0019	0.0285	0.0284	0.5426
06-AUG-2021	507970	33.50	34.20	-0.0207	0.0329	0.0328	0.6266
06-AUG-2021	507981	32.45	30.90	0.0489	0.0368	0.0369	0.7050
06-AUG-2021	507987	3.30	3.30	0.0000	0.0059	0.0059	0.1127
06-AUG-2021	507998	43.95	42.80	0.0265	0.0477	0.0476	0.9094
06-AUG-2021	508136	250.35	256.10	-0.0227	0.0338	0.0338	0.6457
06-AUG-2021	508306	43.35	43.95	-0.0137	0.0243	0.0242	0.4623
06-AUG-2021	508486	6439.65	6352.40	0.0136	0.0168	0.0168	0.3210
06-AUG-2021	508494	95.50	94.90	0.0063	0.0344	0.0344	0.6572
06-AUG-2021	508571	48.00	48.00	0.0000	0.0156	0.0155	0.2961
06-AUG-2021	508664	19.40	19.40	0.0000	0.0220	0.0219	0.4184
06-AUG-2021	508670	2620.00	2616.50	0.0013	0.0194	0.0193	0.3687
06-AUG-2021	508807	538.65	550.45	-0.0217	0.0364	0.0364	0.6954
06-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	508875	114.00	120.00	-0.0513	0.0361	0.0361	0.6897
06-AUG-2021	508905	44.40	44.40	0.0000	0.0279	0.0278	0.5311
06-AUG-2021	508918	38.95	41.00	-0.0513	0.0270	0.0272	0.5197
06-AUG-2021	508922	12.41	12.80	-0.0309	0.0398	0.0398	0.7604
06-AUG-2021	508929	9.00	9.00	0.0000	0.0286	0.0285	0.5445
06-AUG-2021	508941	581.05	574.20	0.0119	0.0260	0.0260	0.4967
06-AUG-2021	508954	52.30	51.35	0.0183	0.0336	0.0335	0.6400
06-AUG-2021	508956	3.50	3.68	-0.0501	0.0303	0.0305	0.5827
06-AUG-2021	508961	31.75	31.75	0.0000	0.0061	0.0061	0.1165
06-AUG-2021	508963	3.08	3.24	-0.0506	0.0253	0.0255	0.4872
06-AUG-2021	508969	2.25	2.23	0.0089	0.0345	0.0345	0.6591
06-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	508996	1.04	1.07	-0.0284	0.0295	0.0295	0.5636
06-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	509015	5.77	5.77	0.0000	0.0124	0.0123	0.2350
06-AUG-2021	509026	49.40	52.00	-0.0513	0.0191	0.0194	0.3706
06-AUG-2021	509038	21.00	21.00	0.0000	0.0054	0.0053	0.1013
06-AUG-2021	509040	21.30	21.05	0.0118	0.0304	0.0304	0.5808
06-AUG-2021	509048	14.17	13.60	0.0411	0.0421	0.0421	0.8043
06-AUG-2021	509051	1.78	1.70	0.0460	0.0448	0.0448	0.8559
06-AUG-2021	509053	6.33	6.66	-0.0508	0.0402	0.0403	0.7699
06-AUG-2021	509073	18.70	18.80	-0.0053	0.0263	0.0262	0.5006
06-AUG-2021	509084	23.15	23.15	0.0000	0.0204	0.0203	0.3878
06-AUG-2021	509099	12.51	12.51	0.0000	0.0058	0.0058	0.1108
06-AUG-2021	509162	98.95	99.05	-0.0010	0.0355	0.0354	0.6763
06-AUG-2021	509196	52.00	52.85	-0.0162	0.0325	0.0324	0.6190
06-AUG-2021	509423	32.90	34.60	-0.0504	0.0304	0.0305	0.5827
06-AUG-2021	509438	1655.15	1680.00	-0.0149	0.0223	0.0223	0.4260
06-AUG-2021	509449	54.15	57.00	-0.0513	0.0306	0.0307	0.5865
06-AUG-2021	509470	13385.00	13350.00	0.0026	0.0292	0.0292	0.5579
06-AUG-2021	509472	308.05	312.00	-0.0127	0.0359	0.0358	0.6840
06-AUG-2021	509486	168.85	162.15	0.0405	0.0385	0.0385	0.7355
06-AUG-2021	509525	885.25	873.65	0.0132	0.0296	0.0296	0.5655
06-AUG-2021	509546	18.55	18.40	0.0081	0.0340	0.0339	0.6477
06-AUG-2021	509563	11.02	11.60	-0.0513	0.0317	0.0318	0.6075
06-AUG-2021	509597	260.80	272.00	-0.0420	0.0310	0.0311	0.5942
06-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
06-AUG-2021	509709	61.95	61.70	0.0040	0.0407	0.0406	0.7757
06-AUG-2021	509760	15.43	14.70	0.0485	0.0181	0.0184	0.3515
06-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	509835	35.65	37.50	-0.0506	0.0297	0.0298	0.5693
06-AUG-2021	509845	609.00	609.00	0.0000	0.0118	0.0118	0.2254
06-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
06-AUG-2021	509887	215.25	215.25	0.0000	0.0267	0.0266	0.5082
06-AUG-2021	509895	343.35	364.20	-0.0590	0.0405	0.0406	0.7757
06-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	509945	406.05	427.40	-0.0512	0.0294	0.0295	0.5636
06-AUG-2021	509953	49.40	49.40	0.0000	0.0088	0.0087	0.1662
06-AUG-2021	510245	8.79	8.00	0.0942	0.0400	0.0405	0.7738
06-AUG-2021	511000	1.23	1.23	0.0000	0.0162	0.0162	0.3095
06-AUG-2021	511012	1.20	1.26	-0.0488	0.0300	0.0301	0.5751
06-AUG-2021	511016	11.78	11.22	0.0487	0.0220	0.0222	0.4241
06-AUG-2021	511018	21.50	21.50	0.0000	0.0296	0.0295	0.5636
06-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	511066	22.00	23.00	-0.0445	0.0326	0.0327	0.6247
06-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
06-AUG-2021	511076	35.45	34.90	0.0156	0.0335	0.0334	0.6381
06-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	511110	6.20	6.47	-0.0426	0.0341	0.0341	0.6515
06-AUG-2021	511122	37.80	37.80	0.0000	0.0141	0.0140	0.2675
06-AUG-2021	511131	9.30	9.64	-0.0359	0.0399	0.0398	0.7604
06-AUG-2021	511144	5.45	4.99	0.0882	0.0348	0.0352	0.6725
06-AUG-2021	511147	21.45	22.30	-0.0389	0.0403	0.0403	0.7699
06-AUG-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
06-AUG-2021	511153	248.00	244.80	0.0130	0.0287	0.0286	0.5464
06-AUG-2021	511169	3.75	3.75	0.0000	0.0666	0.0665	1.2705
06-AUG-2021	511176	23.00	23.00	0.0000	0.0236	0.0236	0.4509
06-AUG-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
06-AUG-2021	511187	2.71	2.85	-0.0504	0.0240	0.0242	0.4623
06-AUG-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
06-AUG-2021	511260	15.85	15.85	0.0000	0.0121	0.0120	0.2293
06-AUG-2021	511355	8.51	8.42	0.0106	0.0374	0.0374	0.7145
06-AUG-2021	511359	27.60	27.20	0.0146	0.0300	0.0300	0.5731
06-AUG-2021	511367	3.60	3.60	0.0000	0.0084	0.0083	0.1586
06-AUG-2021	511377	10.09	10.09	0.0000	0.0281	0.0281	0.5368
06-AUG-2021	511391	16.55	15.80	0.0464	0.0299	0.0300	0.5731
06-AUG-2021	511411	51.35	48.85	0.0499	0.0304	0.0305	0.5827
06-AUG-2021	511441	8.24	8.24	0.0000	0.0261	0.0261	0.4986
06-AUG-2021	511451	5.22	5.22	0.0000	0.0266	0.0265	0.5063
06-AUG-2021	511463	23.60	22.95	0.0279	0.0332	0.0332	0.6343
06-AUG-2021	511501	27.35	29.30	-0.0689	0.0413	0.0415	0.7929
06-AUG-2021	511507	11.00	11.30	-0.0269	0.0263	0.0263	0.5025
06-AUG-2021	511509	85.70	78.15	0.0922	0.0480	0.0483	0.9228
06-AUG-2021	511523	9.18	9.11	0.0077	0.0388	0.0387	0.7394
06-AUG-2021	511525	1.15	1.21	-0.0509	0.0277	0.0279	0.5330
06-AUG-2021	511533	48.20	46.75	0.0305	0.0425	0.0424	0.8101
06-AUG-2021	511535	7.10	6.77	0.0476	0.0161	0.0164	0.3133
06-AUG-2021	511539	8.37	8.37	0.0000	0.0114	0.0114	0.2178
06-AUG-2021	511543	10.65	10.17	0.0461	0.0324	0.0325	0.6209
06-AUG-2021	511549	67.60	67.45	0.0022	0.0400	0.0399	0.7623
06-AUG-2021	511551	154.60	147.25	0.0487	0.0387	0.0388	0.7413
06-AUG-2021	511557	34.00	34.00	0.0000	0.0357	0.0356	0.6801
06-AUG-2021	511571	64.35	64.95	-0.0093	0.0352	0.0351	0.6706
06-AUG-2021	511577	11.00	11.00	0.0000	0.0193	0.0193	0.3687
06-AUG-2021	511585	1.44	1.46	-0.0138	0.0089	0.0089	0.1700
06-AUG-2021	511589	43.65	43.75	-0.0023	0.0449	0.0448	0.8559
06-AUG-2021	511593	6.51	6.52	-0.0015	0.0231	0.0231	0.4413
06-AUG-2021	511597	3.25	3.30	-0.0153	0.0259	0.0259	0.4948
06-AUG-2021	511601	10.34	10.13	0.0205	0.0349	0.0348	0.6649
06-AUG-2021	511609	12.16	12.01	0.0124	0.0274	0.0273	0.5216
06-AUG-2021	511628	52.20	51.65	0.0106	0.0390	0.0389	0.7432
06-AUG-2021	511654	8.71	8.30	0.0482	0.0326	0.0327	0.6247
06-AUG-2021	511658	64.50	64.00	0.0078	0.0314	0.0313	0.5980
06-AUG-2021	511672	62.90	62.10	0.0128	0.0394	0.0393	0.7508
06-AUG-2021	511688	8.79	8.80	-0.0011	0.0170	0.0170	0.3248
06-AUG-2021	511692	41.55	39.90	0.0405	0.0222	0.0223	0.4260
06-AUG-2021	511696	48.20	45.95	0.0478	0.0193	0.0196	0.3745
06-AUG-2021	511700	1.39	1.39	0.0000	0.0130	0.0129	0.2465
06-AUG-2021	511702	6.45	6.60	-0.0230	0.0201	0.0201	0.3840
06-AUG-2021	511710	1.12	1.15	-0.0264	0.0383	0.0383	0.7317
06-AUG-2021	511712	11.52	10.99	0.0471	0.0232	0.0234	0.4471
06-AUG-2021	511714	35.65	34.00	0.0474	0.0264	0.0266	0.5082
06-AUG-2021	511716	4.40	4.52	-0.0269	0.0359	0.0359	0.6859
06-AUG-2021	511724	38.65	38.50	0.0039	0.0403	0.0402	0.7680
06-AUG-2021	511728	12.60	12.00	0.0488	0.0304	0.0306	0.5846
06-AUG-2021	511730	11.31	11.31	0.0000	0.0255	0.0254	0.4853
06-AUG-2021	511736	1.16	1.11	0.0441	0.0314	0.0315	0.6018
06-AUG-2021	511738	19.05	20.00	-0.0487	0.0205	0.0208	0.3974
06-AUG-2021	511742	108.55	110.30	-0.0160	0.0340	0.0339	0.6477
06-AUG-2021	511754	84.10	84.95	-0.0101	0.0371	0.0370	0.7069
06-AUG-2021	511756	3.65	3.65	0.0000	0.0208	0.0207	0.3955
06-AUG-2021	511758	23.65	23.65	0.0000	0.0291	0.0290	0.5540
06-AUG-2021	511760	4.08	4.08	0.0000	0.0080	0.0080	0.1528
06-AUG-2021	511764	14.10	14.02	0.0057	0.0394	0.0393	0.7508
06-AUG-2021	511768	117.40	123.50	-0.0507	0.0395	0.0396	0.7566
06-AUG-2021	512008	73.55	70.05	0.0488	0.0099	0.0105	0.2006
06-AUG-2021	512014	1.80	1.80	0.0000	0.0040	0.0040	0.0764
06-AUG-2021	512018	1.91	1.79	0.0649	0.0412	0.0413	0.7890
06-AUG-2021	512020	1960.05	2049.95	-0.0448	0.0352	0.0353	0.6744
06-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
06-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
06-AUG-2021	512036	40.00	40.00	0.0000	0.0141	0.0141	0.2694
06-AUG-2021	512047	3.09	3.25	-0.0505	0.0328	0.0329	0.6286
06-AUG-2021	512048	0.86	0.79	0.0849	0.0270	0.0276	0.5273
06-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512064	71.85	75.60	-0.0509	0.0332	0.0333	0.6362
06-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512068	21.80	22.10	-0.0137	0.0371	0.0370	0.7069
06-AUG-2021	512093	3.53	3.67	-0.0389	0.0394	0.0394	0.7527
06-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
06-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512103	110.15	115.90	-0.0509	0.0198	0.0201	0.3840
06-AUG-2021	512109	9.17	9.35	-0.0194	0.0060	0.0061	0.1165
06-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512165	102.85	99.50	0.0331	0.0357	0.0357	0.6820
06-AUG-2021	512169	6.46	6.46	0.0000	0.0213	0.0213	0.4069
06-AUG-2021	512175	10.43	10.37	0.0058	0.0445	0.0444	0.8483
06-AUG-2021	512197	3.25	3.25	0.0000	0.0225	0.0224	0.4280
06-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512215	26.40	26.40	0.0000	0.0157	0.0157	0.2999
06-AUG-2021	512217	6.18	5.89	0.0481	0.0355	0.0355	0.6782
06-AUG-2021	512229	163.00	166.30	-0.0200	0.0171	0.0171	0.3267
06-AUG-2021	512247	5.15	5.11	0.0078	0.0337	0.0336	0.6419
06-AUG-2021	512257	4.49	4.47	0.0045	0.0422	0.0421	0.8043
06-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512267	6.22	6.49	-0.0425	0.0394	0.0395	0.7546
06-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
06-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512279	10.15	10.68	-0.0509	0.0226	0.0228	0.4356
06-AUG-2021	512297	45.05	42.95	0.0477	0.0186	0.0189	0.3611
06-AUG-2021	512329	188.50	179.55	0.0486	0.0189	0.0192	0.3668
06-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512344	2.85	2.99	-0.0480	0.0328	0.0329	0.6286
06-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512359	5.30	5.30	0.0000	0.0244	0.0244	0.4662
06-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512379	3.10	2.96	0.0462	0.0272	0.0273	0.5216
06-AUG-2021	512381	128.90	127.25	0.0129	0.0395	0.0394	0.7527
06-AUG-2021	512393	66.25	67.55	-0.0194	0.0361	0.0360	0.6878
06-AUG-2021	512399	62.25	60.80	0.0236	0.0359	0.0359	0.6859
06-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512425	694.50	731.00	-0.0512	0.0309	0.0311	0.5942
06-AUG-2021	512437	461.85	471.40	-0.0205	0.0345	0.0344	0.6572
06-AUG-2021	512441	28.55	28.55	0.0000	0.0134	0.0133	0.2541
06-AUG-2021	512443	10.10	10.10	0.0000	0.0052	0.0052	0.0993
06-AUG-2021	512453	1299.90	1368.30	-0.0513	0.0432	0.0433	0.8272
06-AUG-2021	512455	69.00	66.15	0.0422	0.0389	0.0389	0.7432
06-AUG-2021	512463	8.96	8.88	0.0090	0.0291	0.0290	0.5540
06-AUG-2021	512477	115.15	119.85	-0.0400	0.0316	0.0316	0.6037
06-AUG-2021	512479	83.00	83.00	0.0000	0.0144	0.0144	0.2751
06-AUG-2021	512481	4.19	4.41	-0.0512	0.0263	0.0264	0.5044
06-AUG-2021	512485	11.84	11.84	0.0000	0.0114	0.0113	0.2159
06-AUG-2021	512489	18.30	17.45	0.0476	0.0181	0.0184	0.3515
06-AUG-2021	512493	19.80	22.00	-0.1054	0.0343	0.0350	0.6687
06-AUG-2021	512499	0.55	0.54	0.0183	0.0072	0.0073	0.1395
06-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	512527	712.00	707.85	0.0058	0.0308	0.0308	0.5884
06-AUG-2021	512565	5.48	5.22	0.0486	0.0202	0.0204	0.3897
06-AUG-2021	512589	8.32	9.13	-0.0929	0.0288	0.0295	0.5636
06-AUG-2021	512591	1.80	1.80	0.0000	0.0077	0.0077	0.1471
06-AUG-2021	512595	11.49	11.49	0.0000	0.0131	0.0130	0.2484
06-AUG-2021	512600	10.40	10.40	0.0000	0.0071	0.0071	0.1356
06-AUG-2021	512604	8.29	7.96	0.0406	0.0603	0.0603	1.1520
06-AUG-2021	512618	4.75	4.84	-0.0188	0.0295	0.0295	0.5636
06-AUG-2021	512624	2.25	2.11	0.0642	0.0296	0.0299	0.5712
06-AUG-2021	512634	50.15	48.80	0.0273	0.0343	0.0342	0.6534
06-AUG-2021	513005	24.30	25.50	-0.0482	0.0349	0.0349	0.6668
06-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	513043	27.25	28.50	-0.0449	0.0379	0.0380	0.7260
06-AUG-2021	513059	12.50	12.11	0.0317	0.0381	0.0381	0.7279
06-AUG-2021	513063	14.28	13.70	0.0415	0.0300	0.0301	0.5751
06-AUG-2021	513117	3.81	3.97	-0.0411	0.0326	0.0326	0.6228
06-AUG-2021	513149	139.00	138.00	0.0072	0.0392	0.0391	0.7470
06-AUG-2021	513173	29.40	28.00	0.0488	0.0280	0.0282	0.5388
06-AUG-2021	513252	518.30	519.50	-0.0023	0.0343	0.0342	0.6534
06-AUG-2021	513295	1.80	1.89	-0.0488	0.0287	0.0288	0.5502
06-AUG-2021	513303	4.29	4.09	0.0477	0.0343	0.0344	0.6572
06-AUG-2021	513305	2.60	2.73	-0.0488	0.0383	0.0384	0.7336
06-AUG-2021	513307	28.05	29.50	-0.0504	0.0276	0.0278	0.5311
06-AUG-2021	513309	16.85	17.70	-0.0492	0.0499	0.0499	0.9533
06-AUG-2021	513337	10.05	10.05	0.0000	0.0223	0.0223	0.4260
06-AUG-2021	513353	150.75	145.40	0.0361	0.0320	0.0320	0.6114
06-AUG-2021	513361	1.90	1.99	-0.0463	0.0360	0.0361	0.6897
06-AUG-2021	513369	61.20	62.05	-0.0138	0.0390	0.0390	0.7451
06-AUG-2021	513397	8.53	8.53	0.0000	0.0260	0.0259	0.4948
06-AUG-2021	513401	18.80	18.95	-0.0079	0.0307	0.0307	0.5865
06-AUG-2021	513403	4.91	4.91	0.0000	0.0261	0.0260	0.4967
06-AUG-2021	513418	1.61	1.54	0.0445	0.0176	0.0179	0.3420
06-AUG-2021	513422	10.04	10.04	0.0000	0.0065	0.0065	0.1242
06-AUG-2021	513430	7.60	7.41	0.0253	0.0263	0.0263	0.5025
06-AUG-2021	513452	12.10	12.73	-0.0508	0.0258	0.0260	0.4967
06-AUG-2021	513456	23.25	22.80	0.0195	0.0311	0.0310	0.5923
06-AUG-2021	513460	10.76	10.25	0.0486	0.0262	0.0264	0.5044
06-AUG-2021	513472	68.10	68.05	0.0007	0.0399	0.0398	0.7604
06-AUG-2021	513488	31.45	31.20	0.0080	0.0401	0.0400	0.7642
06-AUG-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
06-AUG-2021	513498	20.50	20.50	0.0000	0.0272	0.0272	0.5197
06-AUG-2021	513502	2.74	2.61	0.0486	0.0283	0.0284	0.5426
06-AUG-2021	513507	46.00	46.00	0.0000	0.0256	0.0256	0.4891
06-AUG-2021	513511	95.20	98.45	-0.0336	0.0357	0.0357	0.6820
06-AUG-2021	513513	10.15	9.45	0.0715	0.0320	0.0323	0.6171
06-AUG-2021	513515	2.54	2.51	0.0119	0.0356	0.0355	0.6782
06-AUG-2021	513517	238.10	237.10	0.0042	0.0346	0.0345	0.6591
06-AUG-2021	513528	2.85	2.72	0.0467	0.0314	0.0315	0.6018
06-AUG-2021	513532	76.10	76.90	-0.0105	0.0404	0.0403	0.7699
06-AUG-2021	513536	12.79	12.23	0.0448	0.0280	0.0281	0.5368
06-AUG-2021	513540	13.40	13.40	0.0000	0.0239	0.0239	0.4566
06-AUG-2021	513548	78.45	76.35	0.0271	0.0287	0.0287	0.5483
06-AUG-2021	513558	8.38	7.90	0.0590	0.0341	0.0342	0.6534
06-AUG-2021	513566	16.75	17.50	-0.0438	0.0311	0.0311	0.5942
06-AUG-2021	513579	2.08	1.99	0.0442	0.0221	0.0223	0.4260
06-AUG-2021	513642	18.10	19.00	-0.0485	0.0271	0.0273	0.5216
06-AUG-2021	513687	4.37	4.36	0.0023	0.0280	0.0279	0.5330
06-AUG-2021	513693	63.00	60.05	0.0480	0.0441	0.0441	0.8425
06-AUG-2021	513699	30.15	27.45	0.0938	0.0294	0.0301	0.5751
06-AUG-2021	513709	115.95	119.00	-0.0260	0.0402	0.0401	0.7661
06-AUG-2021	513713	7.94	7.49	0.0583	0.0452	0.0453	0.8655
06-AUG-2021	513721	10.70	10.70	0.0000	0.0059	0.0058	0.1108
06-AUG-2021	514010	5.17	5.44	-0.0509	0.0319	0.0320	0.6114
06-AUG-2021	514028	3.99	3.80	0.0488	0.0218	0.0220	0.4203
06-AUG-2021	514030	380.35	400.35	-0.0512	0.0414	0.0415	0.7929
06-AUG-2021	514036	821.05	805.20	0.0195	0.0376	0.0375	0.7164
06-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
06-AUG-2021	514087	161.95	169.45	-0.0453	0.0392	0.0392	0.7489
06-AUG-2021	514113	17.79	16.95	0.0484	0.0281	0.0283	0.5407
06-AUG-2021	514138	396.00	416.80	-0.0512	0.0329	0.0330	0.6305
06-AUG-2021	514140	14.70	15.35	-0.0433	0.0269	0.0270	0.5158
06-AUG-2021	514165	21.40	21.45	-0.0023	0.0370	0.0369	0.7050
06-AUG-2021	514171	8.34	8.10	0.0292	0.0298	0.0298	0.5693
06-AUG-2021	514183	195.90	193.90	0.0103	0.0311	0.0310	0.5923
06-AUG-2021	514197	46.10	43.95	0.0478	0.0270	0.0271	0.5177
06-AUG-2021	514215	247.90	242.25	0.0231	0.0405	0.0405	0.7738
06-AUG-2021	514223	5.95	5.67	0.0482	0.0446	0.0446	0.8521
06-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	514238	26.00	26.00	0.0000	0.0095	0.0094	0.1796
06-AUG-2021	514240	2.98	3.12	-0.0459	0.0306	0.0307	0.5865
06-AUG-2021	514248	45.70	44.90	0.0177	0.0231	0.0231	0.4413
06-AUG-2021	514260	1.80	1.80	0.0000	0.0079	0.0079	0.1509
06-AUG-2021	514264	8.13	8.55	-0.0504	0.0422	0.0422	0.8062
06-AUG-2021	514266	64.45	64.10	0.0054	0.0416	0.0415	0.7929
06-AUG-2021	514272	18.80	18.60	0.0107	0.0259	0.0259	0.4948
06-AUG-2021	514280	33.15	31.60	0.0479	0.0286	0.0287	0.5483
06-AUG-2021	514302	86.95	81.85	0.0604	0.0356	0.0357	0.6820
06-AUG-2021	514312	9.60	9.15	0.0480	0.0251	0.0253	0.4834
06-AUG-2021	514316	412.45	392.85	0.0487	0.0264	0.0266	0.5082
06-AUG-2021	514318	13.85	13.85	0.0000	0.0210	0.0210	0.4012
06-AUG-2021	514322	42.05	43.50	-0.0339	0.0442	0.0442	0.8444
06-AUG-2021	514324	20.50	20.50	0.0000	0.0182	0.0182	0.3477
06-AUG-2021	514330	25.60	26.70	-0.0421	0.0235	0.0236	0.4509
06-AUG-2021	514332	20.60	19.65	0.0472	0.0205	0.0207	0.3955
06-AUG-2021	514336	7.46	7.46	0.0000	0.0055	0.0055	0.1051
06-AUG-2021	514358	12.90	13.50	-0.0455	0.0269	0.0270	0.5158
06-AUG-2021	514360	25.25	25.25	0.0000	0.0375	0.0374	0.7145
06-AUG-2021	514378	3.60	3.60	0.0000	0.0174	0.0173	0.3305
06-AUG-2021	514394	28.00	27.95	0.0018	0.0291	0.0290	0.5540
06-AUG-2021	514400	17.70	18.55	-0.0469	0.0271	0.0272	0.5197
06-AUG-2021	514402	11.66	11.11	0.0483	0.0152	0.0155	0.2961
06-AUG-2021	514412	21.10	20.65	0.0216	0.0319	0.0319	0.6094
06-AUG-2021	514418	709.05	721.35	-0.0172	0.0343	0.0342	0.6534
06-AUG-2021	514428	249.25	250.45	-0.0048	0.0417	0.0416	0.7948
06-AUG-2021	514440	12.90	12.90	0.0000	0.0099	0.0099	0.1891
06-AUG-2021	514442	23.00	24.75	-0.0733	0.0385	0.0387	0.7394
06-AUG-2021	514448	719.75	731.00	-0.0155	0.0401	0.0400	0.7642
06-AUG-2021	514450	64.95	65.10	-0.0023	0.0393	0.0392	0.7489
06-AUG-2021	514454	9.76	9.31	0.0472	0.0289	0.0290	0.5540
06-AUG-2021	514460	6.47	6.17	0.0475	0.0266	0.0268	0.5120
06-AUG-2021	514470	60.30	60.00	0.0050	0.0373	0.0372	0.7107
06-AUG-2021	514482	3.23	3.23	0.0000	0.0092	0.0092	0.1758
06-AUG-2021	514484	11.93	11.93	0.0000	0.0239	0.0238	0.4547
06-AUG-2021	515008	61.70	60.20	0.0246	0.0249	0.0249	0.4757
06-AUG-2021	515043	64.85	65.25	-0.0061	0.0287	0.0287	0.5483
06-AUG-2021	515059	20.65	19.90	0.0370	0.0330	0.0330	0.6305
06-AUG-2021	515085	3.50	3.41	0.0261	0.0475	0.0474	0.9056
06-AUG-2021	515127	3.81	3.57	0.0651	0.0315	0.0318	0.6075
06-AUG-2021	515147	38.85	38.35	0.0130	0.0331	0.0330	0.6305
06-AUG-2021	516003	112.20	106.90	0.0484	0.0445	0.0445	0.8502
06-AUG-2021	516030	90.35	93.10	-0.0300	0.0351	0.0351	0.6706
06-AUG-2021	516032	3.41	3.41	0.0000	0.0162	0.0162	0.3095
06-AUG-2021	516062	6.36	6.50	-0.0218	0.0435	0.0434	0.8292
06-AUG-2021	516078	16.60	16.05	0.0337	0.0351	0.0351	0.6706
06-AUG-2021	516086	2.86	2.73	0.0465	0.0325	0.0326	0.6228
06-AUG-2021	516096	98.65	103.80	-0.0509	0.0345	0.0346	0.6610
06-AUG-2021	516098	4.16	4.37	-0.0492	0.0209	0.0211	0.4031
06-AUG-2021	516106	7.61	8.00	-0.0500	0.0357	0.0358	0.6840
06-AUG-2021	516108	153.50	161.45	-0.0505	0.0367	0.0368	0.7031
06-AUG-2021	516110	19.65	20.60	-0.0472	0.0326	0.0327	0.6247
06-AUG-2021	517035	56.05	55.20	0.0153	0.0431	0.0430	0.8215
06-AUG-2021	517044	5.80	5.80	0.0000	0.0237	0.0236	0.4509
06-AUG-2021	517063	38.35	39.00	-0.0168	0.0351	0.0350	0.6687
06-AUG-2021	517077	18.05	18.05	0.0000	0.0172	0.0171	0.3267
06-AUG-2021	517096	22.65	20.60	0.0949	0.0467	0.0471	0.8998
06-AUG-2021	517119	9.02	9.36	-0.0370	0.0368	0.0368	0.7031
06-AUG-2021	517166	20.75	21.80	-0.0494	0.0380	0.0380	0.7260
06-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	517201	44.20	44.05	0.0034	0.0309	0.0308	0.5884
06-AUG-2021	517236	34.00	32.50	0.0451	0.0414	0.0414	0.7909
06-AUG-2021	517238	74.45	76.00	-0.0206	0.0317	0.0316	0.6037
06-AUG-2021	517246	16.60	15.85	0.0462	0.0331	0.0331	0.6324
06-AUG-2021	517258	29.80	31.35	-0.0507	0.0342	0.0343	0.6553
06-AUG-2021	517264	20.75	18.90	0.0934	0.0336	0.0341	0.6515
06-AUG-2021	517288	13.70	13.24	0.0342	0.0355	0.0355	0.6782
06-AUG-2021	517320	3.09	3.09	0.0000	0.0138	0.0138	0.2636
06-AUG-2021	517356	1.39	1.46	-0.0491	0.0285	0.0287	0.5483
06-AUG-2021	517370	27.20	28.60	-0.0502	0.0330	0.0331	0.6324
06-AUG-2021	517372	123.60	121.85	0.0143	0.0342	0.0341	0.6515
06-AUG-2021	517397	81.65	77.80	0.0483	0.0253	0.0254	0.4853
06-AUG-2021	517399	5.70	5.71	-0.0018	0.0359	0.0358	0.6840
06-AUG-2021	517415	4.60	4.49	0.0242	0.0349	0.0349	0.6668
06-AUG-2021	517417	228.25	226.15	0.0092	0.0295	0.0295	0.5636
06-AUG-2021	517429	62.00	57.00	0.0841	0.0377	0.0381	0.7279
06-AUG-2021	517431	5.98	5.98	0.0000	0.2599	0.2593	4.9539
06-AUG-2021	517437	244.90	244.95	-0.0002	0.0351	0.0350	0.6687
06-AUG-2021	517449	177.80	179.20	-0.0078	0.0274	0.0274	0.5235
06-AUG-2021	517467	8.90	9.21	-0.0342	0.0298	0.0298	0.5693
06-AUG-2021	517477	201.75	205.05	-0.0162	0.0317	0.0316	0.6037
06-AUG-2021	517494	14.45	13.95	0.0352	0.0397	0.0397	0.7585
06-AUG-2021	517500	236.80	210.30	0.1187	0.0300	0.0311	0.5942
06-AUG-2021	517514	23.40	22.65	0.0326	0.0397	0.0396	0.7566
06-AUG-2021	517546	10.31	9.85	0.0456	0.0301	0.0302	0.5770
06-AUG-2021	517548	2.52	2.40	0.0488	0.0378	0.0378	0.7222
06-AUG-2021	517554	8.85	8.95	-0.0112	0.0411	0.0410	0.7833
06-AUG-2021	518011	147.95	142.95	0.0344	0.0322	0.0322	0.6152
06-AUG-2021	518075	62.90	61.55	0.0217	0.0336	0.0336	0.6419
06-AUG-2021	519003	146.95	148.25	-0.0088	0.0413	0.0412	0.7871
06-AUG-2021	519014	1.27	1.27	0.0000	0.0079	0.0078	0.1490
06-AUG-2021	519031	28.50	28.50	0.0000	0.0258	0.0257	0.4910
06-AUG-2021	519064	7.73	8.12	-0.0492	0.0210	0.0213	0.4069
06-AUG-2021	519097	32.55	33.45	-0.0273	0.0345	0.0344	0.6572
06-AUG-2021	519152	1710.50	1795.00	-0.0482	0.0277	0.0278	0.5311
06-AUG-2021	519174	15.08	14.37	0.0482	0.0292	0.0293	0.5598
06-AUG-2021	519191	28.55	28.20	0.0123	0.0388	0.0387	0.7394
06-AUG-2021	519214	5.70	5.73	-0.0052	0.0282	0.0281	0.5368
06-AUG-2021	519216	116.20	113.00	0.0279	0.0384	0.0383	0.7317
06-AUG-2021	519230	2.87	2.87	0.0000	0.0277	0.0276	0.5273
06-AUG-2021	519234	20.30	20.30	0.0000	0.0287	0.0286	0.5464
06-AUG-2021	519238	10.70	10.70	0.0000	0.0196	0.0196	0.3745
06-AUG-2021	519242	52.40	49.95	0.0479	0.0228	0.0230	0.4394
06-AUG-2021	519262	47.15	47.60	-0.0095	0.0329	0.0329	0.6286
06-AUG-2021	519285	6.84	7.20	-0.0513	0.0356	0.0357	0.6820
06-AUG-2021	519287	10.29	11.27	-0.0910	0.0386	0.0390	0.7451
06-AUG-2021	519295	325.55	333.80	-0.0250	0.0412	0.0411	0.7852
06-AUG-2021	519299	8.35	8.78	-0.0502	0.0323	0.0324	0.6190
06-AUG-2021	519319	4.18	4.39	-0.0490	0.0319	0.0320	0.6114
06-AUG-2021	519331	16.31	15.54	0.0484	0.0147	0.0150	0.2866
06-AUG-2021	519353	4.00	4.00	0.0000	0.0246	0.0246	0.4700
06-AUG-2021	519359	63.50	64.00	-0.0078	0.0432	0.0431	0.8234
06-AUG-2021	519367	140.05	133.15	0.0505	0.0531	0.0531	1.0145
06-AUG-2021	519397	27.05	28.00	-0.0345	0.1253	0.1250	2.3881
06-AUG-2021	519413	18.95	18.95	0.0000	0.0305	0.0304	0.5808
06-AUG-2021	519415	14.80	14.80	0.0000	0.0094	0.0094	0.1796
06-AUG-2021	519421	2504.90	2481.45	0.0094	0.0210	0.0209	0.3993
06-AUG-2021	519439	8.41	8.41	0.0000	0.0056	0.0055	0.1051
06-AUG-2021	519455	30.00	29.95	0.0017	0.0324	0.0323	0.6171
06-AUG-2021	519457	34.30	33.45	0.0251	0.0438	0.0437	0.8349
06-AUG-2021	519463	16.50	16.50	0.0000	0.0185	0.0184	0.3515
06-AUG-2021	519471	9.35	9.35	0.0000	0.0074	0.0074	0.1414
06-AUG-2021	519475	152.00	152.00	0.0000	0.0398	0.0397	0.7585
06-AUG-2021	519477	46.00	47.95	-0.0415	0.0312	0.0312	0.5961
06-AUG-2021	519483	24.00	23.50	0.0211	0.0375	0.0375	0.7164
06-AUG-2021	519500	11.00	11.56	-0.0497	0.0269	0.0271	0.5177
06-AUG-2021	519506	3.41	3.41	0.0000	0.0144	0.0144	0.2751
06-AUG-2021	519532	21.45	21.30	0.0070	0.0372	0.0371	0.7088
06-AUG-2021	519566	90.55	89.95	0.0066	0.0371	0.0370	0.7069
06-AUG-2021	519604	8.20	8.60	-0.0476	0.0225	0.0227	0.4337
06-AUG-2021	519606	3.40	3.40	0.0000	0.0089	0.0089	0.1700
06-AUG-2021	519612	22.20	22.40	-0.0090	0.0386	0.0385	0.7355
06-AUG-2021	520073	551.55	539.05	0.0229	0.0409	0.0408	0.7795
06-AUG-2021	520075	174.20	182.95	-0.0490	0.0318	0.0319	0.6094
06-AUG-2021	520081	62.70	62.70	0.0000	0.0059	0.0059	0.1127
06-AUG-2021	520121	9.40	9.10	0.0324	0.0309	0.0309	0.5903
06-AUG-2021	520123	86.80	84.35	0.0286	0.0385	0.0385	0.7355
06-AUG-2021	520127	9.62	9.42	0.0210	0.0376	0.0375	0.7164
06-AUG-2021	520131	17.80	17.80	0.0000	0.0202	0.0202	0.3859
06-AUG-2021	520141	9.76	10.27	-0.0509	0.0342	0.0343	0.6553
06-AUG-2021	520155	10.19	9.78	0.0411	0.0434	0.0434	0.8292
06-AUG-2021	521048	55.50	52.90	0.0480	0.0264	0.0265	0.5063
06-AUG-2021	521054	2.69	2.57	0.0456	0.0258	0.0259	0.4948
06-AUG-2021	521062	1.85	1.90	-0.0267	0.0279	0.0279	0.5330
06-AUG-2021	521068	17.50	17.50	0.0000	0.0189	0.0189	0.3611
06-AUG-2021	521080	4.53	4.76	-0.0495	0.0351	0.0352	0.6725
06-AUG-2021	521097	192.55	192.55	0.0000	0.0398	0.0397	0.7585
06-AUG-2021	521105	34.80	36.00	-0.0339	0.0345	0.0345	0.6591
06-AUG-2021	521113	18.80	18.25	0.0297	0.0422	0.0422	0.8062
06-AUG-2021	521131	11.88	11.38	0.0430	0.0313	0.0314	0.5999
06-AUG-2021	521133	1.89	1.89	0.0000	0.0069	0.0068	0.1299
06-AUG-2021	521137	2.44	2.44	0.0000	0.0047	0.0047	0.0898
06-AUG-2021	521141	13.53	14.02	-0.0356	0.0363	0.0363	0.6935
06-AUG-2021	521149	8.10	8.00	0.0124	0.0280	0.0279	0.5330
06-AUG-2021	521151	29.45	29.60	-0.0051	0.0340	0.0339	0.6477
06-AUG-2021	521161	11.30	11.30	0.0000	0.0206	0.0206	0.3936
06-AUG-2021	521178	17.15	17.15	0.0000	0.0286	0.0286	0.5464
06-AUG-2021	521182	3.25	3.25	0.0000	0.0271	0.0270	0.5158
06-AUG-2021	521188	8.00	8.33	-0.0404	0.0280	0.0281	0.5368
06-AUG-2021	521206	1.38	1.29	0.0674	0.0316	0.0319	0.6094
06-AUG-2021	521210	4.60	4.60	0.0000	0.0215	0.0215	0.4108
06-AUG-2021	521216	74.10	72.20	0.0260	0.0465	0.0464	0.8865
06-AUG-2021	521222	22.20	21.15	0.0485	0.0268	0.0270	0.5158
06-AUG-2021	521226	13.20	13.00	0.0153	0.0304	0.0303	0.5789
06-AUG-2021	521228	2.04	1.95	0.0451	0.0279	0.0280	0.5349
06-AUG-2021	521232	17.30	18.05	-0.0424	0.0259	0.0260	0.4967
06-AUG-2021	521234	66.50	65.25	0.0190	0.0335	0.0334	0.6381
06-AUG-2021	521240	243.05	247.55	-0.0183	0.0356	0.0355	0.6782
06-AUG-2021	521244	12.50	12.96	-0.0361	0.0245	0.0246	0.4700
06-AUG-2021	522001	17.75	16.45	0.0761	0.0343	0.0347	0.6629
06-AUG-2021	522004	26.80	27.35	-0.0203	0.0352	0.0351	0.6706
06-AUG-2021	522005	72.35	71.35	0.0139	0.0439	0.0438	0.8368
06-AUG-2021	522017	149.80	144.05	0.0391	0.0343	0.0343	0.6553
06-AUG-2021	522027	10.63	10.63	0.0000	0.0241	0.0240	0.4585
06-AUG-2021	522036	5.75	5.75	0.0000	0.0196	0.0196	0.3745
06-AUG-2021	522091	49.00	46.70	0.0481	0.0352	0.0353	0.6744
06-AUG-2021	522101	41.15	39.90	0.0308	0.0415	0.0415	0.7929
06-AUG-2021	522105	12.84	12.60	0.0189	0.0354	0.0353	0.6744
06-AUG-2021	522108	530.70	548.30	-0.0326	0.0261	0.0262	0.5006
06-AUG-2021	522122	1193.90	1167.00	0.0228	0.0226	0.0226	0.4318
06-AUG-2021	522134	59.05	60.45	-0.0234	0.0377	0.0376	0.7183
06-AUG-2021	522152	49.15	46.10	0.0641	0.0445	0.0446	0.8521
06-AUG-2021	522165	27.75	26.50	0.0461	0.0351	0.0352	0.6725
06-AUG-2021	522183	188.15	190.05	-0.0100	0.0427	0.0426	0.8139
06-AUG-2021	522195	274.55	275.80	-0.0045	0.0295	0.0295	0.5636
06-AUG-2021	522207	89.90	89.55	0.0039	0.0390	0.0389	0.7432
06-AUG-2021	522209	4.70	4.30	0.0889	0.0350	0.0355	0.6782
06-AUG-2021	522229	52.35	51.90	0.0086	0.0390	0.0389	0.7432
06-AUG-2021	522231	44.95	48.80	-0.0822	0.0438	0.0440	0.8406
06-AUG-2021	522237	5.22	5.22	0.0000	0.0123	0.0122	0.2331
06-AUG-2021	522245	13.65	13.65	0.0000	0.0179	0.0179	0.3420
06-AUG-2021	522251	91.45	91.75	-0.0033	0.0413	0.0412	0.7871
06-AUG-2021	522257	31.35	31.15	0.0064	0.0433	0.0432	0.8253
06-AUG-2021	522267	50.95	50.70	0.0049	0.0350	0.0349	0.6668
06-AUG-2021	522273	19.50	20.45	-0.0476	0.0289	0.0291	0.5560
06-AUG-2021	522281	144.75	139.25	0.0387	0.0328	0.0329	0.6286
06-AUG-2021	522289	20.10	19.15	0.0484	0.0259	0.0260	0.4967
06-AUG-2021	522292	50.75	50.10	0.0129	0.0260	0.0259	0.4948
06-AUG-2021	522294	140.15	138.40	0.0126	0.0371	0.0370	0.7069
06-AUG-2021	522650	324.95	318.90	0.0188	0.0284	0.0283	0.5407
06-AUG-2021	523007	78.15	77.90	0.0032	0.0437	0.0436	0.8330
06-AUG-2021	523019	39.05	38.50	0.0142	0.0437	0.0436	0.8330
06-AUG-2021	523021	34.50	33.00	0.0445	0.0424	0.0424	0.8101
06-AUG-2021	523023	78.80	79.60	-0.0101	0.0315	0.0314	0.5999
06-AUG-2021	523054	1408.55	1341.50	0.0488	0.0259	0.0260	0.4967
06-AUG-2021	523062	6.93	6.60	0.0488	0.0131	0.0135	0.2579
06-AUG-2021	523100	62.30	65.55	-0.0509	0.0374	0.0375	0.7164
06-AUG-2021	523105	72.05	72.05	0.0000	0.0187	0.0187	0.3573
06-AUG-2021	523113	11.37	10.83	0.0487	0.0200	0.0202	0.3859
06-AUG-2021	523116	401.25	391.00	0.0259	0.0401	0.0400	0.7642
06-AUG-2021	523120	110.50	101.65	0.0835	0.0361	0.0365	0.6973
06-AUG-2021	523144	46.25	46.00	0.0054	0.0351	0.0351	0.6706
06-AUG-2021	523151	6.69	6.73	-0.0060	0.0270	0.0270	0.5158
06-AUG-2021	523160	907.75	851.70	0.0637	0.0244	0.0247	0.4719
06-AUG-2021	523164	2.02	2.02	0.0000	0.0185	0.0185	0.3534
06-AUG-2021	523186	220.75	232.35	-0.0512	0.0242	0.0244	0.4662
06-AUG-2021	523222	3.90	3.90	0.0000	0.0128	0.0128	0.2445
06-AUG-2021	523229	97.40	95.10	0.0239	0.0318	0.0318	0.6075
06-AUG-2021	523232	43.70	44.40	-0.0159	0.0433	0.0432	0.8253
06-AUG-2021	523242	1.57	1.57	0.0000	0.0113	0.0113	0.2159
06-AUG-2021	523248	121.20	124.70	-0.0285	0.0380	0.0380	0.7260
06-AUG-2021	523277	1.33	1.27	0.0462	0.0367	0.0368	0.7031
06-AUG-2021	523289	14.70	14.00	0.0488	0.0373	0.0374	0.7145
06-AUG-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
06-AUG-2021	523329	3032.15	3057.30	-0.0083	0.0341	0.0341	0.6515
06-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	523351	9.12	9.12	0.0000	0.0051	0.0051	0.0974
06-AUG-2021	523369	432.10	420.55	0.0271	0.0326	0.0326	0.6228
06-AUG-2021	523373	6.45	6.18	0.0428	0.0267	0.0268	0.5120
06-AUG-2021	523411	253.40	260.25	-0.0267	0.0318	0.0318	0.6075
06-AUG-2021	523425	5.05	5.05	0.0000	0.0229	0.0228	0.4356
06-AUG-2021	523449	31.30	30.50	0.0259	0.0374	0.0374	0.7145
06-AUG-2021	523465	32.00	31.90	0.0031	0.0392	0.0391	0.7470
06-AUG-2021	523475	38.10	34.65	0.0949	0.0429	0.0433	0.8272
06-AUG-2021	523483	325.20	329.80	-0.0140	0.0432	0.0431	0.8234
06-AUG-2021	523489	13.87	13.29	0.0427	0.0354	0.0354	0.6763
06-AUG-2021	523519	3.42	3.28	0.0418	0.0360	0.0360	0.6878
06-AUG-2021	523537	39.25	38.35	0.0232	0.0393	0.0392	0.7489
06-AUG-2021	523550	14.75	14.90	-0.0101	0.0396	0.0395	0.7546
06-AUG-2021	523566	35.40	33.25	0.0627	0.0298	0.0300	0.5731
06-AUG-2021	523586	180.05	182.20	-0.0119	0.0341	0.0340	0.6496
06-AUG-2021	523594	24.65	23.50	0.0478	0.0312	0.0313	0.5980
06-AUG-2021	523606	478.00	469.80	0.0173	0.0416	0.0415	0.7929
06-AUG-2021	523620	28.40	29.00	-0.0209	0.0340	0.0339	0.6477
06-AUG-2021	523638	175.00	178.35	-0.0190	0.0391	0.0390	0.7451
06-AUG-2021	523650	6.51	6.20	0.0488	0.0251	0.0253	0.4834
06-AUG-2021	523652	7.99	7.99	0.0000	0.0209	0.0209	0.3993
06-AUG-2021	523672	133.80	133.25	0.0041	0.0351	0.0350	0.6687
06-AUG-2021	523676	60.05	59.05	0.0168	0.0403	0.0402	0.7680
06-AUG-2021	523696	63.00	63.10	-0.0016	0.0230	0.0229	0.4375
06-AUG-2021	523710	265.35	259.40	0.0227	0.0282	0.0282	0.5388
06-AUG-2021	523712	1.12	1.12	0.0000	0.0156	0.0156	0.2980
06-AUG-2021	523722	5.06	5.32	-0.0501	0.0291	0.0292	0.5579
06-AUG-2021	523732	10.51	10.01	0.0487	0.0352	0.0353	0.6744
06-AUG-2021	523752	2.97	2.97	0.0000	0.0347	0.0346	0.6610
06-AUG-2021	523782	15.10	16.35	-0.0795	0.0426	0.0429	0.8196
06-AUG-2021	523790	10.73	10.73	0.0000	0.0095	0.0094	0.1796
06-AUG-2021	523826	9.20	9.00	0.0220	0.0215	0.0215	0.4108
06-AUG-2021	523832	2.32	2.44	-0.0504	0.0227	0.0229	0.4375
06-AUG-2021	523840	19.65	18.30	0.0712	0.0388	0.0390	0.7451
06-AUG-2021	523842	6.54	6.60	-0.0091	0.0434	0.0433	0.8272
06-AUG-2021	523850	341.10	333.05	0.0239	0.0350	0.0350	0.6687
06-AUG-2021	523862	14.01	14.74	-0.0508	0.0261	0.0262	0.5006
06-AUG-2021	523888	5.94	5.94	0.0000	0.0061	0.0060	0.1146
06-AUG-2021	523896	41.70	39.75	0.0479	0.0290	0.0292	0.5579
06-AUG-2021	524013	10.78	11.67	-0.0793	0.0384	0.0387	0.7394
06-AUG-2021	524031	8.71	8.30	0.0482	0.0237	0.0238	0.4547
06-AUG-2021	524037	382.40	347.65	0.0953	0.0471	0.0474	0.9056
06-AUG-2021	524038	3.55	3.60	-0.0140	0.0303	0.0302	0.5770
06-AUG-2021	524080	45.00	43.75	0.0282	0.0322	0.0322	0.6152
06-AUG-2021	524136	160.00	160.00	0.0000	0.0361	0.0360	0.6878
06-AUG-2021	524156	56.90	62.70	-0.0971	0.0303	0.0310	0.5923
06-AUG-2021	524202	41.85	42.10	-0.0060	0.0351	0.0350	0.6687
06-AUG-2021	524218	175.40	168.55	0.0398	0.0383	0.0384	0.7336
06-AUG-2021	524288	115.20	114.05	0.0100	0.0369	0.0369	0.7050
06-AUG-2021	524314	16.77	15.98	0.0483	0.0359	0.0360	0.6878
06-AUG-2021	524336	69.00	70.00	-0.0144	0.0351	0.0350	0.6687
06-AUG-2021	524342	1815.90	1773.55	0.0236	0.0417	0.0417	0.7967
06-AUG-2021	524400	40.60	42.70	-0.0504	0.0366	0.0367	0.7012
06-AUG-2021	524408	122.00	126.55	-0.0366	0.0318	0.0318	0.6075
06-AUG-2021	524414	9.40	8.96	0.0479	0.0302	0.0304	0.5808
06-AUG-2021	524434	10.60	10.10	0.0483	0.0189	0.0192	0.3668
06-AUG-2021	524440	29.20	29.25	-0.0017	0.0427	0.0426	0.8139
06-AUG-2021	524444	18.70	18.45	0.0135	0.0296	0.0295	0.5636
06-AUG-2021	524458	10.24	10.77	-0.0505	0.0254	0.0256	0.4891
06-AUG-2021	524470	7.12	7.27	-0.0208	0.0356	0.0355	0.6782
06-AUG-2021	524480	385.35	380.15	0.0136	0.0298	0.0297	0.5674
06-AUG-2021	524488	3.80	3.99	-0.0488	0.0345	0.0345	0.6591
06-AUG-2021	524502	26.95	25.70	0.0475	0.0214	0.0216	0.4127
06-AUG-2021	524506	427.70	418.90	0.0208	0.0383	0.0382	0.7298
06-AUG-2021	524514	31.90	31.90	0.0000	0.0129	0.0129	0.2465
06-AUG-2021	524520	38.75	38.50	0.0065	0.0358	0.0357	0.6820
06-AUG-2021	524522	26.60	27.15	-0.0205	0.0350	0.0349	0.6668
06-AUG-2021	524534	52.00	53.30	-0.0247	0.0339	0.0339	0.6477
06-AUG-2021	524542	263.70	251.40	0.0478	0.0250	0.0251	0.4795
06-AUG-2021	524564	12.64	12.04	0.0486	0.0284	0.0285	0.5445
06-AUG-2021	524572	14.05	14.45	-0.0281	0.0303	0.0302	0.5770
06-AUG-2021	524576	39.25	39.25	0.0000	0.0474	0.0472	0.9018
06-AUG-2021	524580	7.18	7.55	-0.0502	0.0268	0.0270	0.5158
06-AUG-2021	524582	58.60	60.05	-0.0244	0.0342	0.0341	0.6515
06-AUG-2021	524590	9.29	9.29	0.0000	0.0236	0.0235	0.4490
06-AUG-2021	524592	5.42	5.70	-0.0504	0.0310	0.0312	0.5961
06-AUG-2021	524594	101.25	99.25	0.0200	0.0373	0.0372	0.7107
06-AUG-2021	524604	5.60	5.60	0.0000	0.0081	0.0081	0.1548
06-AUG-2021	524606	10.08	9.80	0.0282	0.0361	0.0361	0.6897
06-AUG-2021	524614	47.55	45.30	0.0485	0.0272	0.0273	0.5216
06-AUG-2021	524622	2.28	2.40	-0.0513	0.0270	0.0272	0.5197
06-AUG-2021	524624	14.70	15.45	-0.0498	0.0265	0.0267	0.5101
06-AUG-2021	524628	5.15	5.42	-0.0511	0.0224	0.0226	0.4318
06-AUG-2021	524632	65.00	61.35	0.0578	0.0335	0.0337	0.6438
06-AUG-2021	524634	253.05	257.00	-0.0155	0.0394	0.0393	0.7508
06-AUG-2021	524636	17.95	17.10	0.0485	0.0242	0.0243	0.4643
06-AUG-2021	524640	48.40	46.00	0.0509	0.0419	0.0419	0.8005
06-AUG-2021	524642	1.30	1.22	0.0635	0.0224	0.0228	0.4356
06-AUG-2021	524648	289.55	304.75	-0.0512	0.0402	0.0403	0.7699
06-AUG-2021	524654	166.80	160.10	0.0410	0.0361	0.0362	0.6916
06-AUG-2021	524661	9.54	9.09	0.0483	0.0233	0.0235	0.4490
06-AUG-2021	524663	58.90	57.15	0.0302	0.0317	0.0317	0.6056
06-AUG-2021	524675	9.12	8.90	0.0244	0.0303	0.0302	0.5770
06-AUG-2021	524687	14.74	14.85	-0.0074	0.0428	0.0427	0.8158
06-AUG-2021	524703	53.55	53.10	0.0084	0.0460	0.0459	0.8769
06-AUG-2021	524711	10.46	9.86	0.0591	0.0413	0.0415	0.7929
06-AUG-2021	524717	389.45	377.55	0.0310	0.0428	0.0428	0.8177
06-AUG-2021	524723	22.10	22.10	0.0000	0.0033	0.0033	0.0630
06-AUG-2021	524727	12.25	12.25	0.0000	0.0453	0.0452	0.8635
06-AUG-2021	524731	496.05	501.40	-0.0107	0.0256	0.0256	0.4891
06-AUG-2021	524743	60.75	57.90	0.0480	0.0285	0.0286	0.5464
06-AUG-2021	524748	34.05	34.00	0.0015	0.0403	0.0402	0.7680
06-AUG-2021	524752	38.20	37.50	0.0185	0.0394	0.0393	0.7508
06-AUG-2021	524768	41.05	43.20	-0.0510	0.0381	0.0382	0.7298
06-AUG-2021	524774	3488.80	3607.80	-0.0335	0.0328	0.0328	0.6266
06-AUG-2021	524790	318.35	336.15	-0.0544	0.0389	0.0390	0.7451
06-AUG-2021	524808	22.95	22.95	0.0000	0.0357	0.0356	0.6801
06-AUG-2021	524818	92.75	97.05	-0.0453	0.0380	0.0380	0.7260
06-AUG-2021	524828	149.05	152.90	-0.0255	0.0299	0.0299	0.5712
06-AUG-2021	526001	5.13	4.89	0.0479	0.0326	0.0327	0.6247
06-AUG-2021	526025	20.55	19.60	0.0473	0.0209	0.0211	0.4031
06-AUG-2021	526043	56.45	54.90	0.0278	0.0396	0.0395	0.7546
06-AUG-2021	526071	6.70	6.70	0.0000	0.0077	0.0077	0.1471
06-AUG-2021	526073	274.95	281.10	-0.0221	0.0317	0.0317	0.6056
06-AUG-2021	526081	14.04	13.38	0.0481	0.0248	0.0250	0.4776
06-AUG-2021	526095	11.16	11.16	0.0000	0.0288	0.0287	0.5483
06-AUG-2021	526113	12.25	12.89	-0.0509	0.0297	0.0298	0.5693
06-AUG-2021	526115	2.55	2.55	0.0000	0.0236	0.0235	0.4490
06-AUG-2021	526117	304.10	292.30	0.0396	0.0380	0.0380	0.7260
06-AUG-2021	526125	9.50	9.50	0.0000	0.0195	0.0195	0.3725
06-AUG-2021	526133	10.82	11.38	-0.0505	0.0364	0.0365	0.6973
06-AUG-2021	526137	34.50	32.90	0.0475	0.0406	0.0406	0.7757
06-AUG-2021	526139	3.80	3.87	-0.0183	0.0293	0.0293	0.5598
06-AUG-2021	526143	5.97	6.14	-0.0281	0.0387	0.0386	0.7375
06-AUG-2021	526159	809.60	820.95	-0.0139	0.0441	0.0440	0.8406
06-AUG-2021	526161	58.15	59.15	-0.0171	0.0370	0.0369	0.7050
06-AUG-2021	526169	289.90	286.30	0.0125	0.0401	0.0400	0.7642
06-AUG-2021	526179	90.10	87.30	0.0316	0.0291	0.0292	0.5579
06-AUG-2021	526187	7.35	7.18	0.0234	0.0246	0.0246	0.4700
06-AUG-2021	526193	9.49	9.04	0.0486	0.0309	0.0310	0.5923
06-AUG-2021	526195	4.13	4.13	0.0000	0.0242	0.0242	0.4623
06-AUG-2021	526211	2.35	2.35	0.0000	0.0137	0.0137	0.2617
06-AUG-2021	526225	9.75	9.75	0.0000	0.0306	0.0306	0.5846
06-AUG-2021	526231	125.50	119.55	0.0486	0.0398	0.0399	0.7623
06-AUG-2021	526237	17.00	17.25	-0.0146	0.0308	0.0307	0.5865
06-AUG-2021	526241	13.32	12.69	0.0485	0.0362	0.0363	0.6935
06-AUG-2021	526251	3.72	3.55	0.0468	0.0195	0.0197	0.3764
06-AUG-2021	526269	67.00	70.00	-0.0438	0.0339	0.0340	0.6496
06-AUG-2021	526301	56.85	54.15	0.0487	0.0368	0.0369	0.7050
06-AUG-2021	526315	73.00	74.85	-0.0250	0.0345	0.0345	0.6591
06-AUG-2021	526335	5.23	5.47	-0.0449	0.0283	0.0284	0.5426
06-AUG-2021	526355	22.25	21.75	0.0227	0.0318	0.0318	0.6075
06-AUG-2021	526365	16.30	16.45	-0.0092	0.0478	0.0477	0.9113
06-AUG-2021	526373	18.20	18.20	0.0000	0.0191	0.0190	0.3630
06-AUG-2021	526407	118.90	113.25	0.0487	0.0362	0.0363	0.6935
06-AUG-2021	526409	54.45	54.10	0.0064	0.0403	0.0402	0.7680
06-AUG-2021	526415	48.85	46.55	0.0482	0.0318	0.0319	0.6094
06-AUG-2021	526423	114.20	118.30	-0.0353	0.0375	0.0375	0.7164
06-AUG-2021	526431	2.70	2.70	0.0000	0.0058	0.0057	0.1089
06-AUG-2021	526433	282.75	286.05	-0.0116	0.0292	0.0292	0.5579
06-AUG-2021	526435	153.05	147.50	0.0369	0.0269	0.0270	0.5158
06-AUG-2021	526441	1.38	1.45	-0.0495	0.0351	0.0352	0.6725
06-AUG-2021	526445	15.37	14.64	0.0487	0.0353	0.0354	0.6763
06-AUG-2021	526468	13.64	13.00	0.0481	0.0192	0.0194	0.3706
06-AUG-2021	526471	11.37	10.83	0.0487	0.0324	0.0325	0.6209
06-AUG-2021	526473	2.85	3.00	-0.0513	0.0316	0.0318	0.6075
06-AUG-2021	526477	22.10	23.25	-0.0507	0.0331	0.0332	0.6343
06-AUG-2021	526479	85.00	84.95	0.0006	0.0323	0.0322	0.6152
06-AUG-2021	526481	19.00	18.45	0.0294	0.0355	0.0354	0.6763
06-AUG-2021	526492	96.80	95.95	0.0088	0.0401	0.0400	0.7642
06-AUG-2021	526494	3.44	3.44	0.0000	0.0235	0.0235	0.4490
06-AUG-2021	526500	12.00	12.10	-0.0083	0.0264	0.0264	0.5044
06-AUG-2021	526504	3.20	3.10	0.0317	0.0324	0.0324	0.6190
06-AUG-2021	526506	263.65	261.50	0.0082	0.0245	0.0245	0.4681
06-AUG-2021	526519	21.75	20.85	0.0423	0.0510	0.0510	0.9744
06-AUG-2021	526525	7.30	7.50	-0.0270	0.0269	0.0269	0.5139
06-AUG-2021	526532	6.10	6.10	0.0000	0.0109	0.0109	0.2082
06-AUG-2021	526544	20.00	20.00	0.0000	0.0379	0.0378	0.7222
06-AUG-2021	526546	18.80	17.95	0.0463	0.0410	0.0410	0.7833
06-AUG-2021	526554	17.65	18.55	-0.0497	0.0252	0.0254	0.4853
06-AUG-2021	526568	19.20	19.40	-0.0104	0.0276	0.0275	0.5254
06-AUG-2021	526570	18.15	17.30	0.0480	0.0137	0.0141	0.2694
06-AUG-2021	526574	9.03	9.97	-0.0990	0.0297	0.0304	0.5808
06-AUG-2021	526586	558.85	562.60	-0.0067	0.0286	0.0286	0.5464
06-AUG-2021	526588	12.13	11.03	0.0951	0.0280	0.0287	0.5483
06-AUG-2021	526604	15.45	14.75	0.0464	0.0332	0.0333	0.6362
06-AUG-2021	526614	6.18	5.96	0.0362	0.0338	0.0338	0.6457
06-AUG-2021	526616	43.75	42.85	0.0208	0.0405	0.0404	0.7718
06-AUG-2021	526622	0.40	0.39	0.0253	0.0329	0.0329	0.6286
06-AUG-2021	526628	8.26	7.87	0.0484	0.0128	0.0132	0.2522
06-AUG-2021	526638	77.65	86.25	-0.1050	0.0439	0.0444	0.8483
06-AUG-2021	526640	23.55	23.60	-0.0021	0.0297	0.0297	0.5674
06-AUG-2021	526654	75.10	79.00	-0.0506	0.0282	0.0284	0.5426
06-AUG-2021	526687	5.25	5.00	0.0488	0.0321	0.0322	0.6152
06-AUG-2021	526703	105.80	106.00	-0.0019	0.0371	0.0370	0.7069
06-AUG-2021	526705	133.00	133.00	0.0000	0.0276	0.0276	0.5273
06-AUG-2021	526711	5.88	5.60	0.0488	0.0255	0.0256	0.4891
06-AUG-2021	526717	118.25	112.65	0.0485	0.0393	0.0393	0.7508
06-AUG-2021	526721	42.40	42.55	-0.0035	0.0269	0.0268	0.5120
06-AUG-2021	526723	77.55	77.80	-0.0032	0.0410	0.0409	0.7814
06-AUG-2021	526727	30.80	30.90	-0.0032	0.0448	0.0447	0.8540
06-AUG-2021	526731	179.60	181.55	-0.0108	0.0411	0.0410	0.7833
06-AUG-2021	526737	6.47	6.80	-0.0497	0.0378	0.0379	0.7241
06-AUG-2021	526739	221.55	210.35	0.0519	0.0266	0.0268	0.5120
06-AUG-2021	526747	178.50	189.60	-0.0603	0.0391	0.0392	0.7489
06-AUG-2021	526751	11.70	11.30	0.0348	0.0233	0.0233	0.4451
06-AUG-2021	526755	4.18	3.80	0.0953	0.0394	0.0399	0.7623
06-AUG-2021	526761	6.64	6.28	0.0557	0.0342	0.0343	0.6553
06-AUG-2021	526775	67.00	67.45	-0.0067	0.0378	0.0377	0.7203
06-AUG-2021	526783	401.10	410.70	-0.0237	0.0325	0.0324	0.6190
06-AUG-2021	526795	2.84	2.84	0.0000	0.0082	0.0082	0.1567
06-AUG-2021	526799	12.91	12.35	0.0443	0.0274	0.0275	0.5254
06-AUG-2021	526813	13.38	12.79	0.0451	0.0300	0.0301	0.5751
06-AUG-2021	526817	1391.80	1391.10	0.0005	0.0326	0.0326	0.6228
06-AUG-2021	526821	429.15	426.35	0.0065	0.0329	0.0328	0.6266
06-AUG-2021	526823	8.01	8.41	-0.0487	0.0283	0.0285	0.5445
06-AUG-2021	526827	7.51	7.51	0.0000	0.0311	0.0310	0.5923
06-AUG-2021	526839	12.25	12.25	0.0000	0.0300	0.0299	0.5712
06-AUG-2021	526847	13.09	12.90	0.0146	0.0304	0.0303	0.5789
06-AUG-2021	526851	140.00	137.00	0.0217	0.0280	0.0280	0.5349
06-AUG-2021	526853	94.10	94.55	-0.0048	0.0332	0.0331	0.6324
06-AUG-2021	526859	3.80	3.90	-0.0260	0.0276	0.0276	0.5273
06-AUG-2021	526861	17.20	17.75	-0.0315	0.0419	0.0419	0.8005
06-AUG-2021	526865	5.17	5.44	-0.0509	0.0254	0.0256	0.4891
06-AUG-2021	526871	17.25	18.10	-0.0481	0.0294	0.0295	0.5636
06-AUG-2021	526887	0.58	0.58	0.0000	0.0125	0.0125	0.2388
06-AUG-2021	526891	4.61	4.61	0.0000	0.0102	0.0102	0.1949
06-AUG-2021	526899	18.70	18.50	0.0108	0.0425	0.0424	0.8101
06-AUG-2021	526901	7.29	6.98	0.0435	0.0217	0.0218	0.4165
06-AUG-2021	526905	4.60	4.75	-0.0321	0.0352	0.0351	0.6706
06-AUG-2021	526931	130.25	123.65	0.0520	0.0459	0.0459	0.8769
06-AUG-2021	526935	23.65	23.65	0.0000	0.0336	0.0335	0.6400
06-AUG-2021	526945	78.30	78.50	-0.0026	0.0290	0.0290	0.5540
06-AUG-2021	526959	2.64	2.64	0.0000	0.0176	0.0176	0.3362
06-AUG-2021	526961	20.00	20.00	0.0000	0.0170	0.0170	0.3248
06-AUG-2021	526965	63.50	61.80	0.0271	0.0290	0.0290	0.5540
06-AUG-2021	526971	81.00	83.65	-0.0322	0.0409	0.0408	0.7795
06-AUG-2021	526977	8.10	8.10	0.0000	0.0058	0.0057	0.1089
06-AUG-2021	526981	325.05	340.70	-0.0470	0.0377	0.0377	0.7203
06-AUG-2021	526983	4.54	4.54	0.0000	0.0096	0.0095	0.1815
06-AUG-2021	527005	27.10	25.85	0.0472	0.0237	0.0239	0.4566
06-AUG-2021	530025	19.85	19.65	0.0101	0.0191	0.0191	0.3649
06-AUG-2021	530035	8.91	8.49	0.0483	0.0181	0.0184	0.3515
06-AUG-2021	530037	1.85	1.85	0.0000	0.0054	0.0054	0.1032
06-AUG-2021	530043	130.45	133.75	-0.0250	0.0407	0.0406	0.7757
06-AUG-2021	530045	21.25	21.05	0.0095	0.0418	0.0417	0.7967
06-AUG-2021	530053	8.98	9.03	-0.0056	0.0263	0.0262	0.5006
06-AUG-2021	530055	5.00	5.00	0.0000	0.0079	0.0079	0.1509
06-AUG-2021	530057	132.00	132.50	-0.0038	0.0268	0.0267	0.5101
06-AUG-2021	530063	2.85	2.91	-0.0208	0.0314	0.0314	0.5999
06-AUG-2021	530065	6.28	5.99	0.0473	0.0281	0.0282	0.5388
06-AUG-2021	530067	409.55	407.80	0.0043	0.0402	0.0401	0.7661
06-AUG-2021	530077	140.35	131.15	0.0678	0.0363	0.0366	0.6992
06-AUG-2021	530079	153.15	150.45	0.0178	0.0413	0.0412	0.7871
06-AUG-2021	530095	44.95	43.40	0.0351	0.0195	0.0196	0.3745
06-AUG-2021	530109	16.75	17.60	-0.0495	0.0464	0.0464	0.8865
06-AUG-2021	530111	35.00	35.85	-0.0240	0.0329	0.0329	0.6286
06-AUG-2021	530119	55.10	57.95	-0.0504	0.0297	0.0298	0.5693
06-AUG-2021	530125	256.40	252.80	0.0141	0.0403	0.0402	0.7680
06-AUG-2021	530127	14.25	15.40	-0.0776	0.0385	0.0388	0.7413
06-AUG-2021	530129	685.90	644.90	0.0616	0.0390	0.0391	0.7470
06-AUG-2021	530131	47.05	45.45	0.0346	0.0363	0.0362	0.6916
06-AUG-2021	530133	44.50	44.35	0.0034	0.0341	0.0340	0.6496
06-AUG-2021	530141	2.76	2.85	-0.0321	0.0100	0.0102	0.1949
06-AUG-2021	530145	17.75	17.00	0.0432	0.0356	0.0356	0.6801
06-AUG-2021	530151	48.55	47.00	0.0324	0.0369	0.0369	0.7050
06-AUG-2021	530161	5.55	5.55	0.0000	0.0078	0.0078	0.1490
06-AUG-2021	530163	58.70	60.30	-0.0269	0.0333	0.0333	0.6362
06-AUG-2021	530167	12.72	12.12	0.0483	0.0232	0.0234	0.4471
06-AUG-2021	530169	10.15	10.65	-0.0481	0.0344	0.0345	0.6591
06-AUG-2021	530171	10.53	10.45	0.0076	0.0280	0.0279	0.5330
06-AUG-2021	530173	2.32	2.31	0.0043	0.0216	0.0216	0.4127
06-AUG-2021	530175	59.40	58.80	0.0102	0.0464	0.0463	0.8846
06-AUG-2021	530177	5.54	5.54	0.0000	0.0279	0.0278	0.5311
06-AUG-2021	530179	3.80	4.00	-0.0513	0.0068	0.0077	0.1471
06-AUG-2021	530185	12.28	12.92	-0.0508	0.0418	0.0418	0.7986
06-AUG-2021	530187	1.73	1.72	0.0058	0.0321	0.0321	0.6133
06-AUG-2021	530197	17.25	16.50	0.0445	0.0324	0.0325	0.6209
06-AUG-2021	530201	20.40	21.45	-0.0502	0.0379	0.0379	0.7241
06-AUG-2021	530207	22.20	23.30	-0.0484	0.0371	0.0371	0.7088
06-AUG-2021	530213	68.25	65.00	0.0488	0.0267	0.0269	0.5139
06-AUG-2021	530215	35.65	36.05	-0.0112	0.0280	0.0280	0.5349
06-AUG-2021	530219	72.45	69.00	0.0488	0.0159	0.0163	0.3114
06-AUG-2021	530231	16.15	16.95	-0.0483	0.0192	0.0194	0.3706
06-AUG-2021	530233	159.70	168.10	-0.0513	0.0457	0.0457	0.8731
06-AUG-2021	530235	25.30	26.60	-0.0501	0.0280	0.0282	0.5388
06-AUG-2021	530245	45.00	45.00	0.0000	0.0235	0.0235	0.4490
06-AUG-2021	530249	32.90	31.35	0.0483	0.0259	0.0260	0.4967
06-AUG-2021	530253	14.56	14.56	0.0000	0.0158	0.0158	0.3019
06-AUG-2021	530255	4.25	4.05	0.0482	0.0224	0.0226	0.4318
06-AUG-2021	530259	16.20	16.45	-0.0153	0.0338	0.0337	0.6438
06-AUG-2021	530263	3.96	4.08	-0.0299	0.0319	0.0319	0.6094
06-AUG-2021	530265	18.40	18.80	-0.0215	0.0298	0.0298	0.5693
06-AUG-2021	530267	12.98	13.28	-0.0228	0.0254	0.0254	0.4853
06-AUG-2021	530271	6.15	5.94	0.0347	0.0219	0.0220	0.4203
06-AUG-2021	530281	4.04	4.04	0.0000	0.0166	0.0166	0.3171
06-AUG-2021	530289	26.80	27.30	-0.0185	0.0204	0.0204	0.3897
06-AUG-2021	530291	11.93	11.93	0.0000	0.0121	0.0121	0.2312
06-AUG-2021	530305	18.65	18.45	0.0108	0.0397	0.0396	0.7566
06-AUG-2021	530309	148.90	141.85	0.0485	0.0369	0.0370	0.7069
06-AUG-2021	530313	52.50	51.65	0.0163	0.0331	0.0331	0.6324
06-AUG-2021	530315	122.25	124.40	-0.0174	0.0378	0.0377	0.7203
06-AUG-2021	530317	75.50	74.60	0.0120	0.0404	0.0403	0.7699
06-AUG-2021	530331	490.35	476.60	0.0284	0.0358	0.0357	0.6820
06-AUG-2021	530341	142.85	144.30	-0.0101	0.0357	0.0356	0.6801
06-AUG-2021	530355	137.10	135.70	0.0103	0.0301	0.0300	0.5731
06-AUG-2021	530357	5.61	5.35	0.0475	0.0246	0.0248	0.4738
06-AUG-2021	530369	20.40	20.00	0.0198	0.0338	0.0338	0.6457
06-AUG-2021	530401	28.70	28.85	-0.0052	0.0315	0.0314	0.5999
06-AUG-2021	530405	19.40	18.50	0.0475	0.0355	0.0355	0.6782
06-AUG-2021	530407	5.50	5.69	-0.0340	0.0339	0.0339	0.6477
06-AUG-2021	530419	33.60	31.60	0.0614	0.0440	0.0441	0.8425
06-AUG-2021	530421	9.07	8.73	0.0382	0.0321	0.0322	0.6152
06-AUG-2021	530427	30.85	29.90	0.0313	0.0324	0.0324	0.6190
06-AUG-2021	530429	11.95	12.70	-0.0609	0.0276	0.0279	0.5330
06-AUG-2021	530431	81.40	82.40	-0.0122	0.0304	0.0303	0.5789
06-AUG-2021	530433	67.65	64.45	0.0485	0.0451	0.0451	0.8616
06-AUG-2021	530439	2.75	2.73	0.0073	0.1188	0.1185	2.2639
06-AUG-2021	530443	3.90	3.90	0.0000	0.0133	0.0133	0.2541
06-AUG-2021	530445	1.43	1.50	-0.0478	0.0303	0.0304	0.5808
06-AUG-2021	530449	20.25	20.25	0.0000	0.0291	0.0290	0.5540
06-AUG-2021	530457	2.09	2.09	0.0000	0.0100	0.0099	0.1891
06-AUG-2021	530459	21.85	20.35	0.0711	0.0395	0.0397	0.7585
06-AUG-2021	530461	16.06	15.30	0.0485	0.0380	0.0380	0.7260
06-AUG-2021	530469	7.89	7.89	0.0000	0.0199	0.0198	0.3783
06-AUG-2021	530475	100.40	95.95	0.0453	0.0269	0.0271	0.5177
06-AUG-2021	530477	235.15	232.85	0.0098	0.0341	0.0340	0.6496
06-AUG-2021	530495	21.30	22.40	-0.0504	0.0260	0.0262	0.5006
06-AUG-2021	530499	525.85	539.85	-0.0263	0.0340	0.0339	0.6477
06-AUG-2021	530521	46.75	46.05	0.0151	0.0470	0.0469	0.8960
06-AUG-2021	530525	3.56	3.70	-0.0386	0.0266	0.0267	0.5101
06-AUG-2021	530533	64.70	62.35	0.0370	0.0335	0.0335	0.6400
06-AUG-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
06-AUG-2021	530545	197.45	199.20	-0.0088	0.0413	0.0412	0.7871
06-AUG-2021	530557	1.36	1.43	-0.0502	0.0357	0.0357	0.6820
06-AUG-2021	530565	2.90	2.90	0.0000	0.0735	0.0733	1.4004
06-AUG-2021	530571	3.26	3.26	0.0000	0.0205	0.0205	0.3917
06-AUG-2021	530577	17.55	16.95	0.0348	0.0354	0.0354	0.6763
06-AUG-2021	530579	9.74	9.66	0.0082	0.0397	0.0396	0.7566
06-AUG-2021	530581	5.91	5.91	0.0000	0.0244	0.0244	0.4662
06-AUG-2021	530585	151.15	152.00	-0.0056	0.0386	0.0386	0.7375
06-AUG-2021	530589	142.70	143.70	-0.0070	0.0415	0.0414	0.7909
06-AUG-2021	530595	8.17	7.93	0.0298	0.0263	0.0264	0.5044
06-AUG-2021	530601	5.74	5.47	0.0482	0.0259	0.0261	0.4986
06-AUG-2021	530609	6.20	6.19	0.0016	0.0366	0.0366	0.6992
06-AUG-2021	530615	23.00	23.90	-0.0384	0.0304	0.0304	0.5808
06-AUG-2021	530617	16.00	16.00	0.0000	0.0350	0.0349	0.6668
06-AUG-2021	530621	25.35	25.10	0.0099	0.0401	0.0400	0.7642
06-AUG-2021	530627	186.20	190.85	-0.0247	0.0356	0.0356	0.6801
06-AUG-2021	530643	97.80	96.70	0.0113	0.0467	0.0466	0.8903
06-AUG-2021	530663	6.05	5.86	0.0319	0.0328	0.0328	0.6266
06-AUG-2021	530665	7.63	7.70	-0.0091	0.0316	0.0316	0.6037
06-AUG-2021	530669	8.81	8.81	0.0000	0.0200	0.0200	0.3821
06-AUG-2021	530675	12.33	12.33	0.0000	0.0250	0.0249	0.4757
06-AUG-2021	530677	20.30	20.10	0.0099	0.0395	0.0394	0.7527
06-AUG-2021	530683	11.85	11.85	0.0000	0.0029	0.0029	0.0554
06-AUG-2021	530695	13.95	14.55	-0.0421	0.0465	0.0465	0.8884
06-AUG-2021	530697	46.30	43.95	0.0521	0.0428	0.0428	0.8177
06-AUG-2021	530705	7.00	7.00	0.0000	0.0083	0.0083	0.1586
06-AUG-2021	530709	28.45	28.80	-0.0122	0.0314	0.0313	0.5980
06-AUG-2021	530711	63.95	64.85	-0.0140	0.0403	0.0403	0.7699
06-AUG-2021	530713	3.73	3.56	0.0466	0.0300	0.0301	0.5751
06-AUG-2021	530723	88.00	88.80	-0.0090	0.0257	0.0256	0.4891
06-AUG-2021	530733	23.80	25.00	-0.0492	0.0251	0.0253	0.4834
06-AUG-2021	530735	9.66	9.66	0.0000	0.0326	0.0325	0.6209
06-AUG-2021	530741	34.40	36.00	-0.0455	0.0311	0.0311	0.5942
06-AUG-2021	530747	7.08	7.08	0.0000	0.0183	0.0182	0.3477
06-AUG-2021	530755	4.60	4.80	-0.0426	0.0295	0.0296	0.5655
06-AUG-2021	530765	2.29	2.29	0.0000	0.0210	0.0209	0.3993
06-AUG-2021	530771	9.97	10.49	-0.0508	0.0344	0.0345	0.6591
06-AUG-2021	530777	6.07	6.07	0.0000	0.0196	0.0195	0.3725
06-AUG-2021	530779	3.06	3.06	0.0000	0.0218	0.0218	0.4165
06-AUG-2021	530783	3.79	3.79	0.0000	0.0152	0.0151	0.2885
06-AUG-2021	530789	106.25	111.00	-0.0437	0.0366	0.0367	0.7012
06-AUG-2021	530795	4.06	4.06	0.0000	0.0151	0.0150	0.2866
06-AUG-2021	530797	13.45	13.45	0.0000	0.0248	0.0247	0.4719
06-AUG-2021	530799	7.32	7.32	0.0000	0.0086	0.0086	0.1643
06-AUG-2021	530805	11.65	11.65	0.0000	0.0172	0.0172	0.3286
06-AUG-2021	530809	16.75	15.40	0.0840	0.0350	0.0354	0.6763
06-AUG-2021	530815	30.70	32.50	-0.0570	0.0406	0.0407	0.7776
06-AUG-2021	530821	17.52	14.60	0.1823	0.0413	0.0431	0.8234
06-AUG-2021	530825	39.15	37.10	0.0538	0.0408	0.0408	0.7795
06-AUG-2021	530829	19.65	21.50	-0.0900	0.0427	0.0430	0.8215
06-AUG-2021	530839	2.91	2.78	0.0457	0.0281	0.0282	0.5388
06-AUG-2021	530841	7.86	7.86	0.0000	0.0065	0.0065	0.1242
06-AUG-2021	530845	383.70	344.80	0.1069	0.0335	0.0343	0.6553
06-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	530879	128.45	127.40	0.0082	0.0457	0.0456	0.8712
06-AUG-2021	530881	21.40	21.40	0.0000	0.0214	0.0213	0.4069
06-AUG-2021	530883	7.48	7.64	-0.0212	0.0362	0.0361	0.6897
06-AUG-2021	530889	0.62	0.61	0.0163	0.0270	0.0269	0.5139
06-AUG-2021	530897	49.05	49.65	-0.0122	0.0345	0.0345	0.6591
06-AUG-2021	530899	27.50	28.90	-0.0497	0.0188	0.0191	0.3649
06-AUG-2021	530909	35.95	35.95	0.0000	0.0121	0.0121	0.2312
06-AUG-2021	530915	4.13	4.31	-0.0427	0.0357	0.0357	0.6820
06-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
06-AUG-2021	530925	14.30	15.05	-0.0511	0.0170	0.0173	0.3305
06-AUG-2021	530929	5.90	5.90	0.0000	0.0098	0.0097	0.1853
06-AUG-2021	530951	67.85	67.40	0.0067	0.0461	0.0460	0.8788
06-AUG-2021	530953	48.55	52.95	-0.0868	0.0339	0.0344	0.6572
06-AUG-2021	530959	24.05	23.70	0.0147	0.0378	0.0378	0.7222
06-AUG-2021	530973	49.00	49.40	-0.0081	0.0335	0.0334	0.6381
06-AUG-2021	530977	54.15	51.65	0.0473	0.0387	0.0387	0.7394
06-AUG-2021	530979	45.80	44.90	0.0198	0.0313	0.0313	0.5980
06-AUG-2021	530985	7.16	7.53	-0.0504	0.0279	0.0281	0.5368
06-AUG-2021	530991	15.22	14.50	0.0485	0.0353	0.0354	0.6763
06-AUG-2021	530993	5.22	5.22	0.0000	0.0062	0.0062	0.1185
06-AUG-2021	530997	14.50	14.10	0.0280	0.0353	0.0353	0.6744
06-AUG-2021	531003	14.81	14.81	0.0000	0.0087	0.0087	0.1662
06-AUG-2021	531017	11.70	11.29	0.0357	0.0240	0.0241	0.4604
06-AUG-2021	531025	1.85	1.94	-0.0475	0.0274	0.0276	0.5273
06-AUG-2021	531027	9.86	9.58	0.0288	0.0164	0.0165	0.3152
06-AUG-2021	531033	5.30	5.30	0.0000	0.0173	0.0173	0.3305
06-AUG-2021	531035	7.21	7.21	0.0000	0.0032	0.0032	0.0611
06-AUG-2021	531041	240.45	234.90	0.0234	0.0364	0.0363	0.6935
06-AUG-2021	531049	8.65	9.10	-0.0507	0.0200	0.0203	0.3878
06-AUG-2021	531051	5.65	5.39	0.0471	0.0258	0.0260	0.4967
06-AUG-2021	531065	3.50	3.50	0.0000	0.0315	0.0314	0.5999
06-AUG-2021	531067	19.30	19.30	0.0000	0.0320	0.0319	0.6094
06-AUG-2021	531069	5407.30	5153.10	0.0482	0.0334	0.0335	0.6400
06-AUG-2021	531080	16.75	15.68	0.0660	0.0267	0.0270	0.5158
06-AUG-2021	531083	7.23	7.39	-0.0219	0.0386	0.0385	0.7355
06-AUG-2021	531091	15.50	15.90	-0.0255	0.0396	0.0395	0.7546
06-AUG-2021	531109	87.15	86.35	0.0092	0.0363	0.0362	0.6916
06-AUG-2021	531111	28.50	29.75	-0.0429	0.0282	0.0283	0.5407
06-AUG-2021	531112	250.20	250.20	0.0000	0.0214	0.0213	0.4069
06-AUG-2021	531119	5.26	5.26	0.0000	0.0130	0.0130	0.2484
06-AUG-2021	531127	13.75	13.75	0.0000	0.0225	0.0224	0.4280
06-AUG-2021	531129	26.50	27.20	-0.0261	0.0411	0.0411	0.7852
06-AUG-2021	531137	2.12	2.06	0.0287	0.0321	0.0321	0.6133
06-AUG-2021	531146	735.35	624.15	0.1640	0.0321	0.0341	0.6515
06-AUG-2021	531153	16.45	16.00	0.0277	0.0290	0.0290	0.5540
06-AUG-2021	531155	4.50	4.55	-0.0110	0.0253	0.0252	0.4814
06-AUG-2021	531156	38.90	38.90	0.0000	0.0146	0.0146	0.2789
06-AUG-2021	531157	8.08	8.09	-0.0012	0.0278	0.0278	0.5311
06-AUG-2021	531158	11.94	12.49	-0.0450	0.0360	0.0360	0.6878
06-AUG-2021	531161	136.10	135.25	0.0063	0.0376	0.0375	0.7164
06-AUG-2021	531163	40.90	40.95	-0.0012	0.0283	0.0282	0.5388
06-AUG-2021	531164	0.40	0.40	0.0000	0.0071	0.0070	0.1337
06-AUG-2021	531169	69.70	71.80	-0.0297	0.0277	0.0278	0.5311
06-AUG-2021	531172	25.65	25.10	0.0217	0.0323	0.0323	0.6171
06-AUG-2021	531173	8.91	8.91	0.0000	0.0407	0.0406	0.7757
06-AUG-2021	531176	19.45	19.45	0.0000	0.0231	0.0231	0.4413
06-AUG-2021	531178	4.80	4.80	0.0000	0.0124	0.0124	0.2369
06-AUG-2021	531190	7.61	7.61	0.0000	0.0112	0.0112	0.2140
06-AUG-2021	531192	1.50	1.53	-0.0198	0.0288	0.0288	0.5502
06-AUG-2021	531196	2.20	2.11	0.0418	0.0315	0.0316	0.6037
06-AUG-2021	531198	4.68	4.92	-0.0500	0.0323	0.0325	0.6209
06-AUG-2021	531199	54.90	52.30	0.0485	0.0277	0.0279	0.5330
06-AUG-2021	531201	228.75	223.90	0.0214	0.0375	0.0375	0.7164
06-AUG-2021	531203	43.60	43.60	0.0000	0.0238	0.0237	0.4528
06-AUG-2021	531205	10.90	10.90	0.0000	0.0095	0.0095	0.1815
06-AUG-2021	531210	23.25	24.45	-0.0503	0.0307	0.0308	0.5884
06-AUG-2021	531211	8.80	8.80	0.0000	0.0259	0.0258	0.4929
06-AUG-2021	531212	30.00	31.25	-0.0408	0.0298	0.0299	0.5712
06-AUG-2021	531215	61.70	60.00	0.0279	0.0402	0.0401	0.7661
06-AUG-2021	531216	18.70	17.85	0.0465	0.0387	0.0387	0.7394
06-AUG-2021	531221	4.79	4.79	0.0000	0.0165	0.0164	0.3133
06-AUG-2021	531223	30.60	31.45	-0.0274	0.0406	0.0406	0.7757
06-AUG-2021	531225	40.85	40.00	0.0210	0.0372	0.0372	0.7107
06-AUG-2021	531227	25.00	25.00	0.0000	0.0235	0.0235	0.4490
06-AUG-2021	531228	4.40	4.48	-0.0180	0.0098	0.0099	0.1891
06-AUG-2021	531233	5.99	5.91	0.0134	0.0517	0.0515	0.9839
06-AUG-2021	531234	216.25	206.40	0.0466	0.0453	0.0453	0.8655
06-AUG-2021	531235	19.20	19.20	0.0000	0.0178	0.0177	0.3382
06-AUG-2021	531237	6.56	6.56	0.0000	0.0214	0.0213	0.4069
06-AUG-2021	531246	26.60	28.00	-0.0513	0.0306	0.0307	0.5865
06-AUG-2021	531252	5.15	5.15	0.0000	0.0230	0.0229	0.4375
06-AUG-2021	531253	160.30	155.85	0.0282	0.0346	0.0346	0.6610
06-AUG-2021	531254	35.35	33.70	0.0478	0.0283	0.0284	0.5426
06-AUG-2021	531255	18.00	19.30	-0.0697	0.0374	0.0377	0.7203
06-AUG-2021	531257	16.49	15.71	0.0485	0.0431	0.0431	0.8234
06-AUG-2021	531259	4.90	4.90	0.0000	0.0209	0.0208	0.3974
06-AUG-2021	531260	50.20	51.60	-0.0275	0.0261	0.0261	0.4986
06-AUG-2021	531265	6.17	6.17	0.0000	0.0134	0.0134	0.2560
06-AUG-2021	531268	39.20	40.70	-0.0376	0.0344	0.0344	0.6572
06-AUG-2021	531272	4.60	4.60	0.0000	0.0041	0.0041	0.0783
06-AUG-2021	531273	12.25	12.06	0.0156	0.0372	0.0371	0.7088
06-AUG-2021	531274	5.32	5.32	0.0000	0.0114	0.0114	0.2178
06-AUG-2021	531278	51.90	49.70	0.0433	0.0358	0.0359	0.6859
06-AUG-2021	531279	19.60	18.70	0.0470	0.0214	0.0216	0.4127
06-AUG-2021	531280	3.85	3.85	0.0000	0.0335	0.0334	0.6381
06-AUG-2021	531281	4.71	4.95	-0.0497	0.0372	0.0373	0.7126
06-AUG-2021	531287	64.00	61.80	0.0350	0.0326	0.0326	0.6228
06-AUG-2021	531288	4.77	4.77	0.0000	0.0144	0.0143	0.2732
06-AUG-2021	531289	55.00	55.45	-0.0081	0.0417	0.0416	0.7948
06-AUG-2021	531297	52.80	49.40	0.0666	0.0362	0.0365	0.6973
06-AUG-2021	531300	3.71	3.71	0.0000	0.0246	0.0245	0.4681
06-AUG-2021	531301	12.38	12.38	0.0000	0.0119	0.0119	0.2273
06-AUG-2021	531304	17.05	17.90	-0.0487	0.0129	0.0133	0.2541
06-AUG-2021	531306	686.35	676.30	0.0148	0.0306	0.0306	0.5846
06-AUG-2021	531307	12.16	12.11	0.0041	0.0347	0.0346	0.6610
06-AUG-2021	531310	81.90	78.00	0.0488	0.0293	0.0295	0.5636
06-AUG-2021	531314	17.09	15.54	0.0951	0.0275	0.0282	0.5388
06-AUG-2021	531319	3.75	3.58	0.0464	0.0186	0.0189	0.3611
06-AUG-2021	531323	9.00	8.94	0.0067	0.0281	0.0280	0.5349
06-AUG-2021	531324	23.45	24.65	-0.0499	0.0224	0.0226	0.4318
06-AUG-2021	531327	3.10	3.10	0.0000	0.0249	0.0248	0.4738
06-AUG-2021	531328	6.30	6.00	0.0488	0.0293	0.0295	0.5636
06-AUG-2021	531334	11.82	11.82	0.0000	0.0295	0.0294	0.5617
06-AUG-2021	531336	8.25	7.93	0.0396	0.0239	0.0240	0.4585
06-AUG-2021	531338	12.08	12.08	0.0000	0.0174	0.0174	0.3324
06-AUG-2021	531340	22.25	21.20	0.0483	0.0318	0.0319	0.6094
06-AUG-2021	531341	4.80	4.58	0.0469	0.0272	0.0274	0.5235
06-AUG-2021	531343	4.67	4.67	0.0000	0.0229	0.0228	0.4356
06-AUG-2021	531346	50.15	48.70	0.0293	0.0342	0.0342	0.6534
06-AUG-2021	531352	19.70	18.80	0.0468	0.0288	0.0289	0.5521
06-AUG-2021	531358	168.85	159.25	0.0585	0.0325	0.0327	0.6247
06-AUG-2021	531359	103.50	94.35	0.0926	0.0347	0.0352	0.6725
06-AUG-2021	531360	12.57	12.00	0.0464	0.0203	0.0205	0.3917
06-AUG-2021	531364	33.15	30.00	0.0998	0.0256	0.0265	0.5063
06-AUG-2021	531380	50.90	55.40	-0.0847	0.0274	0.0280	0.5349
06-AUG-2021	531387	5.26	5.26	0.0000	0.0091	0.0090	0.1719
06-AUG-2021	531390	36.20	37.75	-0.0419	0.0346	0.0346	0.6610
06-AUG-2021	531395	8.30	8.30	0.0000	0.0132	0.0132	0.2522
06-AUG-2021	531396	3.35	3.37	-0.0060	0.0264	0.0264	0.5044
06-AUG-2021	531397	6.40	6.40	0.0000	0.0134	0.0133	0.2541
06-AUG-2021	531398	159.35	154.65	0.0299	0.0345	0.0345	0.6591
06-AUG-2021	531402	11.80	12.32	-0.0431	0.0268	0.0269	0.5139
06-AUG-2021	531406	9.18	8.75	0.0480	0.0230	0.0231	0.4413
06-AUG-2021	531409	8.10	8.10	0.0000	0.0261	0.0260	0.4967
06-AUG-2021	531411	1.83	1.92	-0.0480	0.0320	0.0321	0.6133
06-AUG-2021	531412	43.15	43.10	0.0012	0.0295	0.0295	0.5636
06-AUG-2021	531413	4.08	4.08	0.0000	0.0235	0.0234	0.4471
06-AUG-2021	531416	19.40	18.85	0.0288	0.0252	0.0252	0.4814
06-AUG-2021	531417	1.68	1.60	0.0488	0.0322	0.0323	0.6171
06-AUG-2021	531429	3.09	3.25	-0.0505	0.0328	0.0329	0.6286
06-AUG-2021	531433	1.47	1.58	-0.0722	0.0262	0.0267	0.5101
06-AUG-2021	531436	3.82	3.82	0.0000	0.0318	0.0317	0.6056
06-AUG-2021	531437	29.15	29.75	-0.0204	0.0462	0.0461	0.8807
06-AUG-2021	531449	736.80	701.75	0.0487	0.0803	0.0802	1.5322
06-AUG-2021	531454	22.55	21.50	0.0477	0.0489	0.0489	0.9342
06-AUG-2021	531456	1.42	1.36	0.0432	0.0364	0.0365	0.6973
06-AUG-2021	531460	4.15	3.96	0.0469	0.0339	0.0340	0.6496
06-AUG-2021	531465	11.29	11.52	-0.0202	0.0059	0.0061	0.1165
06-AUG-2021	531471	13.11	13.80	-0.0513	0.0358	0.0359	0.6859
06-AUG-2021	531472	8.48	8.08	0.0483	0.0336	0.0337	0.6438
06-AUG-2021	531489	165.60	159.55	0.0372	0.0399	0.0399	0.7623
06-AUG-2021	531494	39.30	39.00	0.0077	0.0348	0.0347	0.6629
06-AUG-2021	531499	6.16	6.37	-0.0335	0.0384	0.0384	0.7336
06-AUG-2021	531502	2.81	2.86	-0.0176	0.0158	0.0158	0.3019
06-AUG-2021	531503	74.05	76.25	-0.0293	0.0324	0.0324	0.6190
06-AUG-2021	531505	2.70	2.70	0.0000	0.0108	0.0108	0.2063
06-AUG-2021	531506	8.73	8.32	0.0481	0.0176	0.0179	0.3420
06-AUG-2021	531509	5.27	5.27	0.0000	0.0234	0.0234	0.4471
06-AUG-2021	531512	7.73	7.44	0.0382	0.0969	0.0967	1.8475
06-AUG-2021	531521	4.09	4.09	0.0000	0.0056	0.0056	0.1070
06-AUG-2021	531525	18.35	17.90	0.0248	0.0335	0.0335	0.6400
06-AUG-2021	531533	14.09	14.80	-0.0492	0.0288	0.0290	0.5540
06-AUG-2021	531539	29.75	29.75	0.0000	0.0399	0.0398	0.7604
06-AUG-2021	531540	51.35	49.00	0.0468	0.0370	0.0370	0.7069
06-AUG-2021	531541	5.70	6.00	-0.0513	0.0315	0.0317	0.6056
06-AUG-2021	531550	5.38	5.38	0.0000	0.0163	0.0162	0.3095
06-AUG-2021	531552	8.00	8.08	-0.0100	0.0273	0.0273	0.5216
06-AUG-2021	531553	9.21	9.21	0.0000	0.0099	0.0099	0.1891
06-AUG-2021	531560	20.30	20.30	0.0000	0.0114	0.0114	0.2178
06-AUG-2021	531569	28.20	29.65	-0.0501	0.0262	0.0264	0.5044
06-AUG-2021	531574	3.26	3.61	-0.1020	0.0343	0.0350	0.6687
06-AUG-2021	531578	2.92	3.07	-0.0501	0.0282	0.0284	0.5426
06-AUG-2021	531582	8.42	8.85	-0.0498	0.0293	0.0294	0.5617
06-AUG-2021	531583	17.25	17.80	-0.0314	0.0340	0.0340	0.6496
06-AUG-2021	531585	6.65	6.35	0.0462	0.0272	0.0273	0.5216
06-AUG-2021	531592	9.66	9.98	-0.0326	0.0327	0.0327	0.6247
06-AUG-2021	531594	10.80	10.29	0.0484	0.0235	0.0237	0.4528
06-AUG-2021	531600	96.85	92.25	0.0487	0.0224	0.0226	0.4318
06-AUG-2021	531608	21.70	22.80	-0.0494	0.0314	0.0315	0.6018
06-AUG-2021	531609	356.45	362.65	-0.0172	0.0304	0.0303	0.5789
06-AUG-2021	531616	218.75	210.00	0.0408	0.0275	0.0276	0.5273
06-AUG-2021	531621	1.86	1.86	0.0000	0.0248	0.0248	0.4738
06-AUG-2021	531626	3.60	3.55	0.0140	0.0255	0.0255	0.4872
06-AUG-2021	531635	46.40	44.20	0.0486	0.0283	0.0284	0.5426
06-AUG-2021	531637	114.90	111.45	0.0305	0.0325	0.0325	0.6209
06-AUG-2021	531638	60.70	62.00	-0.0212	0.0314	0.0313	0.5980
06-AUG-2021	531640	17.95	17.95	0.0000	0.0056	0.0056	0.1070
06-AUG-2021	531644	12.10	11.90	0.0167	0.0198	0.0198	0.3783
06-AUG-2021	531648	1.12	1.16	-0.0351	0.0315	0.0316	0.6037
06-AUG-2021	531651	28.35	28.35	0.0000	0.0060	0.0060	0.1146
06-AUG-2021	531652	33.00	33.00	0.0000	0.0269	0.0268	0.5120
06-AUG-2021	531658	10.84	10.33	0.0482	0.0285	0.0287	0.5483
06-AUG-2021	531661	3.92	3.90	0.0051	0.0272	0.0271	0.5177
06-AUG-2021	531667	47.90	45.65	0.0481	0.0274	0.0276	0.5273
06-AUG-2021	531668	1.90	1.85	0.0267	0.0342	0.0342	0.6534
06-AUG-2021	531672	18.50	18.95	-0.0240	0.0231	0.0231	0.4413
06-AUG-2021	531673	9.80	9.80	0.0000	0.0223	0.0223	0.4260
06-AUG-2021	531676	10.17	10.17	0.0000	0.0112	0.0112	0.2140
06-AUG-2021	531681	1.57	1.57	0.0000	0.0111	0.0111	0.2121
06-AUG-2021	531688	24.20	23.40	0.0336	0.0452	0.0452	0.8635
06-AUG-2021	531694	17.05	17.10	-0.0029	0.0248	0.0248	0.4738
06-AUG-2021	531716	2.64	2.77	-0.0481	0.0166	0.0169	0.3229
06-AUG-2021	531719	691.95	665.80	0.0385	0.0317	0.0318	0.6075
06-AUG-2021	531726	94.35	97.10	-0.0287	0.0325	0.0325	0.6209
06-AUG-2021	531727	40.10	40.25	-0.0037	0.0420	0.0419	0.8005
06-AUG-2021	531735	18.80	18.80	0.0000	0.0086	0.0086	0.1643
06-AUG-2021	531737	6.26	6.38	-0.0190	0.0137	0.0137	0.2617
06-AUG-2021	531739	9.13	9.11	0.0022	0.0494	0.0493	0.9419
06-AUG-2021	531744	55.10	55.50	-0.0072	0.0269	0.0268	0.5120
06-AUG-2021	531752	1.15	1.21	-0.0509	0.0347	0.0348	0.6649
06-AUG-2021	531758	3.22	3.38	-0.0485	0.0236	0.0238	0.4547
06-AUG-2021	531762	11.46	10.92	0.0483	0.0347	0.0348	0.6649
06-AUG-2021	531775	0.37	0.37	0.0000	0.0091	0.0090	0.1719
06-AUG-2021	531778	8.40	8.05	0.0426	0.0301	0.0301	0.5751
06-AUG-2021	531780	0.37	0.37	0.0000	0.0152	0.0152	0.2904
06-AUG-2021	531784	3.43	3.61	-0.0511	0.0309	0.0310	0.5923
06-AUG-2021	531797	3.17	3.17	0.0000	0.0033	0.0033	0.0630
06-AUG-2021	531802	18.55	17.90	0.0357	0.0299	0.0299	0.5712
06-AUG-2021	531810	42.25	43.10	-0.0199	0.0293	0.0292	0.5579
06-AUG-2021	531812	0.52	0.54	-0.0377	0.0234	0.0235	0.4490
06-AUG-2021	531813	81.60	85.85	-0.0508	0.0302	0.0303	0.5789
06-AUG-2021	531814	9.41	9.46	-0.0053	0.0476	0.0474	0.9056
06-AUG-2021	531819	16.63	15.84	0.0487	0.0172	0.0175	0.3343
06-AUG-2021	531821	8.00	8.00	0.0000	0.0178	0.0177	0.3382
06-AUG-2021	531822	63.95	63.95	0.0000	0.0377	0.0377	0.7203
06-AUG-2021	531834	1.07	1.07	0.0000	0.0181	0.0181	0.3458
06-AUG-2021	531841	7.48	7.48	0.0000	0.0236	0.0236	0.4509
06-AUG-2021	531842	25.05	25.55	-0.0198	0.0437	0.0436	0.8330
06-AUG-2021	531846	11.56	12.16	-0.0506	0.0197	0.0200	0.3821
06-AUG-2021	531847	900.90	900.05	0.0009	0.0225	0.0225	0.4299
06-AUG-2021	531859	59.60	62.40	-0.0459	0.0344	0.0345	0.6591
06-AUG-2021	531861	28.85	27.85	0.0353	0.0364	0.0364	0.6954
06-AUG-2021	531862	158.50	159.30	-0.0050	0.0193	0.0193	0.3687
06-AUG-2021	531867	5.68	5.41	0.0487	0.0346	0.0347	0.6629
06-AUG-2021	531869	18.60	17.90	0.0384	0.0290	0.0290	0.5540
06-AUG-2021	531878	5.11	5.51	-0.0754	0.0256	0.0261	0.4986
06-AUG-2021	531881	17.65	17.65	0.0000	0.0332	0.0332	0.6343
06-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	531887	7.19	7.19	0.0000	0.0083	0.0083	0.1586
06-AUG-2021	531888	60.35	60.70	-0.0058	0.0463	0.0462	0.8826
06-AUG-2021	531893	3.27	3.12	0.0470	0.0307	0.0308	0.5884
06-AUG-2021	531900	14.35	15.00	-0.0443	0.0292	0.0293	0.5598
06-AUG-2021	531902	4.15	4.15	0.0000	0.0192	0.0192	0.3668
06-AUG-2021	531909	7.65	7.94	-0.0372	0.0299	0.0299	0.5712
06-AUG-2021	531910	2.71	2.71	0.0000	0.0100	0.0100	0.1910
06-AUG-2021	531911	10.45	10.45	0.0000	0.0117	0.0117	0.2235
06-AUG-2021	531913	5.49	5.25	0.0447	0.0157	0.0160	0.3057
06-AUG-2021	531917	2.78	2.65	0.0479	0.0372	0.0373	0.7126
06-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	531923	32.00	31.55	0.0142	0.0398	0.0397	0.7585
06-AUG-2021	531925	3.09	2.95	0.0464	0.0330	0.0331	0.6324
06-AUG-2021	531928	5.48	5.22	0.0486	0.0095	0.0101	0.1930
06-AUG-2021	531929	2.81	2.81	0.0000	0.0216	0.0215	0.4108
06-AUG-2021	531930	122.45	116.65	0.0485	0.0217	0.0219	0.4184
06-AUG-2021	531931	16.10	16.10	0.0000	0.0057	0.0057	0.1089
06-AUG-2021	531944	2.85	2.85	0.0000	0.0112	0.0112	0.2140
06-AUG-2021	531946	8.75	8.75	0.0000	0.0385	0.0384	0.7336
06-AUG-2021	531950	2.80	2.73	0.0253	0.0403	0.0403	0.7699
06-AUG-2021	531952	47.15	42.80	0.0968	0.0435	0.0440	0.8406
06-AUG-2021	531962	26.75	25.50	0.0479	0.0342	0.0343	0.6553
06-AUG-2021	531968	21.65	21.65	0.0000	0.0170	0.0170	0.3248
06-AUG-2021	531972	9.68	10.18	-0.0504	0.0251	0.0253	0.4834
06-AUG-2021	531977	5.79	6.09	-0.0505	0.0405	0.0406	0.7757
06-AUG-2021	531979	38.05	38.55	-0.0131	0.0314	0.0313	0.5980
06-AUG-2021	531980	4.50	4.50	0.0000	0.0187	0.0186	0.3554
06-AUG-2021	531982	14.90	14.99	-0.0060	0.0280	0.0279	0.5330
06-AUG-2021	531991	0.49	0.51	-0.0400	0.0244	0.0245	0.4681
06-AUG-2021	531994	105.00	108.80	-0.0356	0.0186	0.0187	0.3573
06-AUG-2021	531996	3.99	3.83	0.0409	0.0328	0.0329	0.6286
06-AUG-2021	532001	18.30	18.75	-0.0243	0.0283	0.0283	0.5407
06-AUG-2021	532005	21.55	20.85	0.0330	0.0362	0.0362	0.6916
06-AUG-2021	532007	8.35	8.20	0.0181	0.0289	0.0289	0.5521
06-AUG-2021	532011	270.35	257.50	0.0487	0.0281	0.0282	0.5388
06-AUG-2021	532015	4.00	3.98	0.0050	0.0365	0.0364	0.6954
06-AUG-2021	532016	6.90	6.90	0.0000	0.0057	0.0057	0.1089
06-AUG-2021	532022	2.67	2.72	-0.0186	0.0427	0.0426	0.8139
06-AUG-2021	532024	7.29	7.29	0.0000	0.0082	0.0082	0.1567
06-AUG-2021	532029	106.40	106.40	0.0000	0.0273	0.0272	0.5197
06-AUG-2021	532035	12.98	12.43	0.0433	0.0362	0.0362	0.6916
06-AUG-2021	532039	58.70	60.50	-0.0302	0.0339	0.0339	0.6477
06-AUG-2021	532041	3.96	4.01	-0.0125	0.0316	0.0316	0.6037
06-AUG-2021	532042	18.95	18.55	0.0213	0.0214	0.0214	0.4088
06-AUG-2021	532053	62.85	62.15	0.0112	0.0418	0.0417	0.7967
06-AUG-2021	532056	10.75	10.29	0.0437	0.0310	0.0311	0.5942
06-AUG-2021	532057	29.10	29.10	0.0000	0.0178	0.0177	0.3382
06-AUG-2021	532067	617.45	615.55	0.0031	0.0407	0.0406	0.7757
06-AUG-2021	532070	19.10	19.60	-0.0258	0.0312	0.0311	0.5942
06-AUG-2021	532078	8.75	9.21	-0.0512	0.0125	0.0130	0.2484
06-AUG-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
06-AUG-2021	532090	2.01	2.11	-0.0486	0.0324	0.0325	0.6209
06-AUG-2021	532092	2.79	2.69	0.0365	0.0403	0.0403	0.7699
06-AUG-2021	532100	4.73	4.97	-0.0495	0.0239	0.0241	0.4604
06-AUG-2021	532102	27.80	29.25	-0.0508	0.0334	0.0335	0.6400
06-AUG-2021	532113	2.03	2.06	-0.0147	0.0255	0.0254	0.4853
06-AUG-2021	532114	3.90	3.72	0.0473	0.0298	0.0299	0.5712
06-AUG-2021	532123	1.90	1.89	0.0053	0.0121	0.0121	0.2312
06-AUG-2021	532124	15.07	14.36	0.0483	0.0383	0.0383	0.7317
06-AUG-2021	532140	21.00	21.75	-0.0351	0.0305	0.0306	0.5846
06-AUG-2021	532145	6.58	6.47	0.0169	0.0367	0.0366	0.6992
06-AUG-2021	532154	3.66	3.85	-0.0506	0.0254	0.0256	0.4891
06-AUG-2021	532159	49.55	48.60	0.0194	0.0374	0.0373	0.7126
06-AUG-2021	532160	7.78	8.18	-0.0501	0.0332	0.0333	0.6362
06-AUG-2021	532164	1.84	1.77	0.0388	0.0268	0.0269	0.5139
06-AUG-2021	532217	25.70	24.50	0.0478	0.0249	0.0251	0.4795
06-AUG-2021	532230	78.10	73.80	0.0566	0.0390	0.0391	0.7470
06-AUG-2021	532262	1006.00	1047.00	-0.0399	0.0293	0.0294	0.5617
06-AUG-2021	532271	4.16	4.29	-0.0308	0.0416	0.0415	0.7929
06-AUG-2021	532284	45.20	44.00	0.0269	0.0413	0.0412	0.7871
06-AUG-2021	532304	18.55	18.55	0.0000	0.0260	0.0260	0.4967
06-AUG-2021	532320	23.40	22.30	0.0481	0.0314	0.0315	0.6018
06-AUG-2021	532323	38.95	36.75	0.0581	0.0336	0.0338	0.6457
06-AUG-2021	532329	250.10	246.50	0.0145	0.0408	0.0407	0.7776
06-AUG-2021	532333	33.25	34.65	-0.0412	0.0459	0.0459	0.8769
06-AUG-2021	532334	13.76	13.51	0.0183	0.0392	0.0392	0.7489
06-AUG-2021	532340	3.49	3.67	-0.0503	0.0247	0.0249	0.4757
06-AUG-2021	532344	204.65	215.40	-0.0512	0.0346	0.0347	0.6629
06-AUG-2021	532350	2.33	2.45	-0.0502	0.0349	0.0350	0.6687
06-AUG-2021	532355	1.24	1.30	-0.0473	0.0242	0.0244	0.4662
06-AUG-2021	532359	0.62	0.62	0.0000	0.0238	0.0237	0.4528
06-AUG-2021	532362	53.75	53.00	0.0141	0.0317	0.0317	0.6056
06-AUG-2021	532372	68.25	67.60	0.0096	0.0432	0.0431	0.8234
06-AUG-2021	532373	22.15	21.90	0.0114	0.0433	0.0432	0.8253
06-AUG-2021	532378	1.40	1.40	0.0000	0.0255	0.0255	0.4872
06-AUG-2021	532379	5.48	5.76	-0.0498	0.0336	0.0337	0.6438
06-AUG-2021	532380	17.10	17.00	0.0059	0.0478	0.0477	0.9113
06-AUG-2021	532384	216.85	212.85	0.0186	0.0383	0.0382	0.7298
06-AUG-2021	532397	6.50	6.69	-0.0288	0.0237	0.0238	0.4547
06-AUG-2021	532402	4.50	4.51	-0.0022	0.0233	0.0232	0.4432
06-AUG-2021	532403	3.40	3.40	0.0000	0.0178	0.0177	0.3382
06-AUG-2021	532404	28.65	28.25	0.0141	0.0373	0.0372	0.7107
06-AUG-2021	532406	761.25	755.85	0.0071	0.0335	0.0335	0.6400
06-AUG-2021	532407	44.50	43.10	0.0320	0.0376	0.0376	0.7183
06-AUG-2021	532410	16.45	17.30	-0.0504	0.0418	0.0418	0.7986
06-AUG-2021	532425	6.80	6.80	0.0000	0.0267	0.0266	0.5082
06-AUG-2021	532435	156.00	149.80	0.0406	0.0304	0.0305	0.5827
06-AUG-2021	532441	3.98	3.87	0.0280	0.0281	0.0281	0.5368
06-AUG-2021	532444	1.09	1.14	-0.0449	0.0293	0.0294	0.5617
06-AUG-2021	532455	7.10	7.06	0.0056	0.0402	0.0401	0.7661
06-AUG-2021	532459	107.00	105.45	0.0146	0.0387	0.0386	0.7375
06-AUG-2021	532467	25.25	26.55	-0.0502	0.0654	0.0653	1.2476
06-AUG-2021	532468	10014.30	10214.75	-0.0198	0.0267	0.0267	0.5101
06-AUG-2021	532485	478.30	479.40	-0.0023	0.0179	0.0178	0.3401
06-AUG-2021	532503	1178.05	1132.05	0.0398	0.0196	0.0197	0.3764
06-AUG-2021	532626	462.80	438.50	0.0539	0.0403	0.0404	0.7718
06-AUG-2021	532656	5.79	5.61	0.0316	0.0396	0.0395	0.7546
06-AUG-2021	532701	7.05	7.00	0.0071	0.0352	0.0351	0.6706
06-AUG-2021	532723	11.02	11.40	-0.0339	0.0282	0.0283	0.5407
06-AUG-2021	532742	9058.45	9025.75	0.0036	0.0322	0.0321	0.6133
06-AUG-2021	532745	43.45	44.15	-0.0160	0.0409	0.0408	0.7795
06-AUG-2021	532766	2.41	2.53	-0.0486	0.0279	0.0280	0.5349
06-AUG-2021	532806	14.30	15.00	-0.0478	0.0364	0.0365	0.6973
06-AUG-2021	532820	4.58	4.47	0.0243	0.0411	0.0410	0.7833
06-AUG-2021	532825	1.67	1.75	-0.0468	0.0275	0.0277	0.5292
06-AUG-2021	532829	46.65	44.60	0.0449	0.0360	0.0361	0.6897
06-AUG-2021	532841	749.90	761.90	-0.0159	0.0360	0.0359	0.6859
06-AUG-2021	532855	40.35	41.95	-0.0389	0.0329	0.0330	0.6305
06-AUG-2021	532874	0.85	0.81	0.0482	0.0339	0.0340	0.6496
06-AUG-2021	532879	132.35	126.05	0.0488	0.0467	0.0467	0.8922
06-AUG-2021	532893	38.95	38.50	0.0116	0.0274	0.0274	0.5235
06-AUG-2021	532911	9.21	9.12	0.0098	0.0294	0.0293	0.5598
06-AUG-2021	532918	29.05	29.40	-0.0120	0.0423	0.0422	0.8062
06-AUG-2021	532933	30.35	29.80	0.0183	0.0362	0.0362	0.6916
06-AUG-2021	532957	30.00	29.00	0.0339	0.0268	0.0269	0.5139
06-AUG-2021	532972	6.31	6.24	0.0112	0.0393	0.0392	0.7489
06-AUG-2021	532975	2.85	2.81	0.0141	0.0297	0.0296	0.5655
06-AUG-2021	532992	11.95	11.90	0.0042	0.0249	0.0249	0.4757
06-AUG-2021	533014	24.40	23.70	0.0291	0.0047	0.0051	0.0974
06-AUG-2021	533018	17.60	18.45	-0.0472	0.0223	0.0225	0.4299
06-AUG-2021	533019	9.50	9.08	0.0452	0.0237	0.0239	0.4566
06-AUG-2021	533056	49.55	42.75	0.1476	0.0397	0.0410	0.7833
06-AUG-2021	533078	39.45	39.45	0.0000	0.0185	0.0184	0.3515
06-AUG-2021	533095	1926.45	1959.30	-0.0169	0.0278	0.0278	0.5311
06-AUG-2021	533101	160.40	168.80	-0.0510	0.0383	0.0383	0.7317
06-AUG-2021	533108	17.10	17.95	-0.0485	0.0458	0.0458	0.8750
06-AUG-2021	533110	10.94	10.42	0.0487	0.0950	0.0948	1.8112
06-AUG-2021	533149	4.91	4.69	0.0458	0.0313	0.0314	0.5999
06-AUG-2021	533167	31.20	31.00	0.0064	0.0362	0.0361	0.6897
06-AUG-2021	533170	55.15	54.00	0.0211	0.0410	0.0409	0.7814
06-AUG-2021	533202	2.56	2.50	0.0237	0.0352	0.0352	0.6725
06-AUG-2021	533210	45.15	44.70	0.0100	0.0361	0.0360	0.6878
06-AUG-2021	533212	98.80	95.55	0.0334	0.0409	0.0408	0.7795
06-AUG-2021	533268	2.49	2.38	0.0452	0.0233	0.0234	0.4471
06-AUG-2021	533285	34.65	33.55	0.0323	0.0409	0.0409	0.7814
06-AUG-2021	533289	57.15	54.85	0.0411	0.0419	0.0419	0.8005
06-AUG-2021	533315	13.29	13.62	-0.0245	0.0419	0.0418	0.7986
06-AUG-2021	533407	30.70	29.90	0.0264	0.0210	0.0210	0.4012
06-AUG-2021	533427	16.20	17.00	-0.0482	0.0456	0.0456	0.8712
06-AUG-2021	533477	388.15	385.65	0.0065	0.0342	0.0342	0.6534
06-AUG-2021	533602	5.95	5.67	0.0482	0.0294	0.0295	0.5636
06-AUG-2021	533608	88.20	90.25	-0.0230	0.0421	0.0421	0.8043
06-AUG-2021	533896	17.80	17.55	0.0141	0.0446	0.0445	0.8502
06-AUG-2021	534060	2.63	2.76	-0.0482	0.0402	0.0402	0.7680
06-AUG-2021	534063	24.00	24.00	0.0000	0.0216	0.0215	0.4108
06-AUG-2021	534190	2.45	2.45	0.0000	0.0297	0.0296	0.5655
06-AUG-2021	534338	13.30	13.30	0.0000	0.0260	0.0259	0.4948
06-AUG-2021	534422	27.40	26.40	0.0372	0.0288	0.0289	0.5521
06-AUG-2021	534600	761.00	669.70	0.1278	0.0315	0.0327	0.6247
06-AUG-2021	534612	13.03	13.48	-0.0340	0.0389	0.0389	0.7432
06-AUG-2021	534618	153.75	156.85	-0.0200	0.0346	0.0346	0.6610
06-AUG-2021	534623	25.05	24.60	0.0181	0.0297	0.0297	0.5674
06-AUG-2021	534639	11.24	11.24	0.0000	0.0147	0.0146	0.2789
06-AUG-2021	534680	190.00	186.55	0.0183	0.0386	0.0385	0.7355
06-AUG-2021	534691	10.20	9.80	0.0400	0.0354	0.0354	0.6763
06-AUG-2021	534731	0.70	0.67	0.0438	0.0279	0.0280	0.5349
06-AUG-2021	534732	7.86	7.49	0.0482	0.0289	0.0290	0.5540
06-AUG-2021	534733	12.22	12.22	0.0000	0.0247	0.0246	0.4700
06-AUG-2021	534741	1.39	1.46	-0.0491	0.0335	0.0336	0.6419
06-AUG-2021	534755	3.01	3.01	0.0000	0.0366	0.0365	0.6973
06-AUG-2021	534796	23.00	23.00	0.0000	0.0256	0.0255	0.4872
06-AUG-2021	535136	75.25	71.95	0.0448	0.0300	0.0301	0.5751
06-AUG-2021	535204	2.91	2.78	0.0457	0.0346	0.0346	0.6610
06-AUG-2021	535205	3.51	3.69	-0.0500	0.0366	0.0367	0.7012
06-AUG-2021	535267	32.85	31.30	0.0483	0.0325	0.0326	0.6228
06-AUG-2021	535387	9.21	8.78	0.0478	0.0066	0.0074	0.1414
06-AUG-2021	535566	39.75	38.80	0.0242	0.0312	0.0312	0.5961
06-AUG-2021	535620	191.75	201.80	-0.0511	0.0362	0.0363	0.6935
06-AUG-2021	535621	76.95	80.95	-0.0507	0.0356	0.0357	0.6820
06-AUG-2021	535657	4.29	4.30	-0.0023	0.0334	0.0333	0.6362
06-AUG-2021	535667	11.10	11.10	0.0000	0.0274	0.0274	0.5235
06-AUG-2021	535693	17.90	17.75	0.0084	0.0354	0.0354	0.6763
06-AUG-2021	535719	2.30	2.30	0.0000	0.0195	0.0195	0.3725
06-AUG-2021	536170	4.55	4.59	-0.0088	0.0301	0.0301	0.5751
06-AUG-2021	536264	56.80	55.80	0.0178	0.0402	0.0401	0.7661
06-AUG-2021	536493	850.60	832.95	0.0210	0.0330	0.0330	0.6305
06-AUG-2021	536565	7.19	7.56	-0.0502	0.0274	0.0275	0.5254
06-AUG-2021	536659	6.91	7.27	-0.0508	0.0335	0.0336	0.6419
06-AUG-2021	536672	7.00	6.99	0.0014	0.0315	0.0314	0.5999
06-AUG-2021	536709	12.80	12.50	0.0237	0.0413	0.0412	0.7871
06-AUG-2021	536751	1.01	1.02	-0.0099	0.0301	0.0301	0.5751
06-AUG-2021	536846	5.56	5.30	0.0479	0.0245	0.0247	0.4719
06-AUG-2021	536868	49.35	47.45	0.0393	0.0254	0.0255	0.4872
06-AUG-2021	536965	7.79	8.20	-0.0513	0.0272	0.0274	0.5235
06-AUG-2021	536974	30.00	32.05	-0.0661	0.0384	0.0386	0.7375
06-AUG-2021	537069	17.55	18.05	-0.0281	0.0599	0.0598	1.1425
06-AUG-2021	537253	34.70	35.90	-0.0340	0.0405	0.0404	0.7718
06-AUG-2021	537254	8.19	7.97	0.0272	0.0365	0.0365	0.6973
06-AUG-2021	537259	403.00	406.60	-0.0089	0.0310	0.0309	0.5903
06-AUG-2021	537326	13.65	13.60	0.0037	0.0327	0.0326	0.6228
06-AUG-2021	537392	7.52	7.52	0.0000	0.0221	0.0221	0.4222
06-AUG-2021	537524	0.92	0.88	0.0445	0.0385	0.0386	0.7375
06-AUG-2021	537536	57.90	56.35	0.0271	0.0422	0.0421	0.8043
06-AUG-2021	537707	24.65	24.65	0.0000	0.0228	0.0228	0.4356
06-AUG-2021	537750	159.50	158.95	0.0035	0.0355	0.0354	0.6763
06-AUG-2021	537800	3.59	3.77	-0.0489	0.0339	0.0340	0.6496
06-AUG-2021	537839	18.45	18.20	0.0136	0.0335	0.0334	0.6381
06-AUG-2021	537840	26.90	25.85	0.0398	0.0321	0.0321	0.6133
06-AUG-2021	537985	5.52	5.52	0.0000	0.0067	0.0066	0.1261
06-AUG-2021	538019	3.63	3.46	0.0480	0.0362	0.0363	0.6935
06-AUG-2021	538081	1.31	1.31	0.0000	0.0264	0.0263	0.5025
06-AUG-2021	538092	144.80	140.00	0.0337	0.0286	0.0286	0.5464
06-AUG-2021	538119	138.60	132.00	0.0488	0.0319	0.0320	0.6114
06-AUG-2021	538180	0.35	0.34	0.0290	0.0275	0.0275	0.5254
06-AUG-2021	538212	0.70	0.72	-0.0282	0.0343	0.0342	0.6534
06-AUG-2021	538273	9.50	9.50	0.0000	0.0167	0.0166	0.3171
06-AUG-2021	538351	25.90	26.00	-0.0039	0.0217	0.0217	0.4146
06-AUG-2021	538382	290.05	276.25	0.0487	0.0148	0.0151	0.2885
06-AUG-2021	538395	37.00	35.30	0.0470	0.0214	0.0216	0.4127
06-AUG-2021	538401	60.50	61.85	-0.0221	0.0337	0.0336	0.6419
06-AUG-2021	538433	0.42	0.40	0.0488	0.0261	0.0263	0.5025
06-AUG-2021	538446	68.75	68.15	0.0088	0.0320	0.0319	0.6094
06-AUG-2021	538452	7.32	7.32	0.0000	0.0191	0.0190	0.3630
06-AUG-2021	538464	1.63	1.71	-0.0479	0.0248	0.0250	0.4776
06-AUG-2021	538476	5.80	5.84	-0.0069	0.0401	0.0400	0.7642
06-AUG-2021	538521	22.00	22.15	-0.0068	0.0280	0.0280	0.5349
06-AUG-2021	538537	1.28	1.28	0.0000	0.0205	0.0205	0.3917
06-AUG-2021	538539	1.69	1.61	0.0485	0.0289	0.0290	0.5540
06-AUG-2021	538542	7.41	7.41	0.0000	0.0221	0.0221	0.4222
06-AUG-2021	538556	36.95	36.95	0.0000	0.0123	0.0123	0.2350
06-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
06-AUG-2021	538564	225.65	217.15	0.0384	0.0384	0.0384	0.7336
06-AUG-2021	538565	75.85	75.30	0.0073	0.0319	0.0318	0.6075
06-AUG-2021	538566	1670.50	1626.60	0.0266	0.0261	0.0261	0.4986
06-AUG-2021	538568	7.60	7.60	0.0000	0.0200	0.0200	0.3821
06-AUG-2021	538569	12.28	13.36	-0.0843	0.0253	0.0259	0.4948
06-AUG-2021	538596	3.93	3.75	0.0469	0.0157	0.0160	0.3057
06-AUG-2021	538597	7.66	7.30	0.0481	0.0292	0.0294	0.5617
06-AUG-2021	538607	4.03	4.24	-0.0508	0.0382	0.0383	0.7317
06-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
06-AUG-2021	538610	91.60	87.25	0.0487	0.0230	0.0232	0.4432
06-AUG-2021	538611	8.26	8.69	-0.0507	0.0324	0.0325	0.6209
06-AUG-2021	538634	127.15	112.55	0.1220	0.0376	0.0385	0.7355
06-AUG-2021	538646	22.85	21.80	0.0470	0.0313	0.0314	0.5999
06-AUG-2021	538647	13.33	13.33	0.0000	0.0264	0.0263	0.5025
06-AUG-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
06-AUG-2021	538674	4.65	4.43	0.0485	0.0181	0.0184	0.3515
06-AUG-2021	538706	134.00	134.05	-0.0004	0.0233	0.0233	0.4451
06-AUG-2021	538707	17.00	17.85	-0.0488	0.0286	0.0287	0.5483
06-AUG-2021	538708	4.51	5.00	-0.1031	0.0343	0.0350	0.6687
06-AUG-2021	538713	36.30	35.40	0.0251	0.0410	0.0409	0.7814
06-AUG-2021	538714	64.90	61.95	0.0465	0.0290	0.0292	0.5579
06-AUG-2021	538715	67.80	68.50	-0.0103	0.0462	0.0461	0.8807
06-AUG-2021	538732	56.85	55.10	0.0313	0.0280	0.0280	0.5349
06-AUG-2021	538733	14.40	14.42	-0.0014	0.0279	0.0278	0.5311
06-AUG-2021	538734	160.95	153.60	0.0467	0.0362	0.0363	0.6935
06-AUG-2021	538742	21.40	21.40	0.0000	0.0314	0.0314	0.5999
06-AUG-2021	538743	4.15	4.15	0.0000	0.0132	0.0132	0.2522
06-AUG-2021	538770	6.90	6.80	0.0146	0.0315	0.0314	0.5999
06-AUG-2021	538772	96.60	101.05	-0.0450	0.0350	0.0351	0.6706
06-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	538778	36.95	34.45	0.0701	0.0324	0.0327	0.6247
06-AUG-2021	538787	9.68	10.00	-0.0325	0.0368	0.0368	0.7031
06-AUG-2021	538788	42.35	42.35	0.0000	0.0259	0.0259	0.4948
06-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	538795	338.45	336.70	0.0052	0.0356	0.0356	0.6801
06-AUG-2021	538812	5.49	5.35	0.0258	0.0355	0.0354	0.6763
06-AUG-2021	538833	4.48	4.71	-0.0501	0.0281	0.0282	0.5388
06-AUG-2021	538834	9.77	9.31	0.0482	0.0305	0.0307	0.5865
06-AUG-2021	538837	86.20	82.10	0.0487	0.0348	0.0349	0.6668
06-AUG-2021	538838	8.69	8.28	0.0483	0.0193	0.0196	0.3745
06-AUG-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
06-AUG-2021	538868	20.50	20.00	0.0247	0.0193	0.0193	0.3687
06-AUG-2021	538874	2.85	2.85	0.0000	0.0149	0.0149	0.2847
06-AUG-2021	538875	15.60	15.60	0.0000	0.0117	0.0117	0.2235
06-AUG-2021	538881	15.46	14.73	0.0484	0.0114	0.0118	0.2254
06-AUG-2021	538882	17.75	16.95	0.0461	0.0437	0.0437	0.8349
06-AUG-2021	538890	80.60	84.80	-0.0508	0.0409	0.0410	0.7833
06-AUG-2021	538891	69.35	73.00	-0.0513	0.0294	0.0295	0.5636
06-AUG-2021	538894	4.09	3.90	0.0476	0.0123	0.0127	0.2426
06-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	538896	930.95	936.40	-0.0058	0.0394	0.0394	0.7527
06-AUG-2021	538897	7.75	7.75	0.0000	0.0139	0.0139	0.2656
06-AUG-2021	538918	2.69	2.69	0.0000	0.0193	0.0192	0.3668
06-AUG-2021	538919	9.40	9.40	0.0000	0.0092	0.0092	0.1758
06-AUG-2021	538920	59.90	59.00	0.0151	0.0182	0.0182	0.3477
06-AUG-2021	538922	30.35	30.75	-0.0131	0.0466	0.0464	0.8865
06-AUG-2021	538923	12.35	13.00	-0.0513	0.0226	0.0228	0.4356
06-AUG-2021	538926	117.00	117.00	0.0000	0.0072	0.0072	0.1376
06-AUG-2021	538928	16.50	16.50	0.0000	0.0316	0.0315	0.6018
06-AUG-2021	538935	13.05	13.05	0.0000	0.0080	0.0080	0.1528
06-AUG-2021	538942	16.30	16.45	-0.0092	0.0380	0.0379	0.7241
06-AUG-2021	538943	21.05	20.05	0.0487	0.0318	0.0319	0.6094
06-AUG-2021	538952	1.99	1.90	0.0463	0.0323	0.0324	0.6190
06-AUG-2021	538964	733.05	703.25	0.0415	0.0377	0.0377	0.7203
06-AUG-2021	538965	28.95	28.75	0.0069	0.0331	0.0330	0.6305
06-AUG-2021	538970	68.95	69.75	-0.0115	0.0261	0.0261	0.4986
06-AUG-2021	538987	278.55	269.15	0.0343	0.0383	0.0383	0.7317
06-AUG-2021	538992	295.00	298.30	-0.0111	0.0224	0.0223	0.4260
06-AUG-2021	538993	5.50	5.70	-0.0357	0.0183	0.0184	0.3515
06-AUG-2021	539005	19.25	19.25	0.0000	0.0028	0.0028	0.0535
06-AUG-2021	539006	2649.00	2661.25	-0.0046	0.0350	0.0349	0.6668
06-AUG-2021	539009	5.62	5.36	0.0474	0.0312	0.0313	0.5980
06-AUG-2021	539011	14.89	14.19	0.0482	0.0250	0.0252	0.4814
06-AUG-2021	539012	93.80	89.35	0.0486	0.0262	0.0264	0.5044
06-AUG-2021	539013	260.00	247.65	0.0487	0.0236	0.0238	0.4547
06-AUG-2021	539016	5.65	5.50	0.0269	0.0335	0.0335	0.6400
06-AUG-2021	539017	87.10	87.30	-0.0023	0.0370	0.0370	0.7069
06-AUG-2021	539018	379.05	370.00	0.0242	0.0324	0.0323	0.6171
06-AUG-2021	539032	9.49	9.98	-0.0503	0.0334	0.0335	0.6400
06-AUG-2021	539042	153.65	152.10	0.0101	0.0333	0.0333	0.6362
06-AUG-2021	539090	15.25	15.25	0.0000	0.0132	0.0132	0.2522
06-AUG-2021	539091	37.80	37.80	0.0000	0.0077	0.0077	0.1471
06-AUG-2021	539096	2.85	3.14	-0.0969	0.0209	0.0219	0.4184
06-AUG-2021	539110	28.90	28.90	0.0000	0.0159	0.0158	0.3019
06-AUG-2021	539111	6.65	6.65	0.0000	0.0244	0.0243	0.4643
06-AUG-2021	539112	46.20	48.20	-0.0424	0.0262	0.0263	0.5025
06-AUG-2021	539113	1713.75	1707.25	0.0038	0.0382	0.0381	0.7279
06-AUG-2021	539117	11.57	11.57	0.0000	0.0178	0.0178	0.3401
06-AUG-2021	539119	27.90	27.90	0.0000	0.0137	0.0137	0.2617
06-AUG-2021	539120	14.65	14.65	0.0000	0.0166	0.0166	0.3171
06-AUG-2021	539121	22.50	22.50	0.0000	0.0080	0.0080	0.1528
06-AUG-2021	539122	43.35	44.15	-0.0183	0.0370	0.0369	0.7050
06-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539132	3.56	3.77	-0.0573	0.0324	0.0326	0.6228
06-AUG-2021	539143	9.68	9.83	-0.0154	0.0203	0.0203	0.3878
06-AUG-2021	539148	1082.85	930.50	0.1516	0.0285	0.0304	0.5808
06-AUG-2021	539149	3.65	3.52	0.0363	0.0275	0.0275	0.5254
06-AUG-2021	539151	67.95	67.45	0.0074	0.0418	0.0417	0.7967
06-AUG-2021	539174	13.15	13.15	0.0000	0.0186	0.0185	0.3534
06-AUG-2021	539175	6.38	6.38	0.0000	0.0233	0.0233	0.4451
06-AUG-2021	539176	55.75	54.80	0.0172	0.0331	0.0330	0.6305
06-AUG-2021	539177	1510.50	1590.00	-0.0513	0.0322	0.0323	0.6171
06-AUG-2021	539195	57.05	51.90	0.0946	0.0411	0.0416	0.7948
06-AUG-2021	539196	23.45	23.00	0.0194	0.0502	0.0501	0.9572
06-AUG-2021	539197	1.00	1.05	-0.0488	0.0301	0.0302	0.5770
06-AUG-2021	539198	4.16	4.16	0.0000	0.0219	0.0218	0.4165
06-AUG-2021	539199	4.26	4.26	0.0000	0.0130	0.0130	0.2484
06-AUG-2021	539206	22.50	22.50	0.0000	0.0093	0.0093	0.1777
06-AUG-2021	539216	172.65	164.50	0.0484	0.0363	0.0364	0.6954
06-AUG-2021	539217	2.64	2.40	0.0953	0.0256	0.0264	0.5044
06-AUG-2021	539218	130.80	124.60	0.0486	0.0215	0.0217	0.4146
06-AUG-2021	539219	17.80	18.70	-0.0493	0.0341	0.0342	0.6534
06-AUG-2021	539220	34.10	34.10	0.0000	0.0107	0.0107	0.2044
06-AUG-2021	539221	4727.00	4501.95	0.0488	0.0350	0.0351	0.6706
06-AUG-2021	539223	5.00	5.00	0.0000	0.0317	0.0317	0.6056
06-AUG-2021	539224	38.25	38.25	0.0000	0.0112	0.0112	0.2140
06-AUG-2021	539226	35.75	35.65	0.0028	0.0323	0.0323	0.6171
06-AUG-2021	539227	34.20	33.05	0.0342	0.0336	0.0336	0.6419
06-AUG-2021	539228	34.60	35.45	-0.0243	0.0306	0.0306	0.5846
06-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539235	174.35	184.95	-0.0590	0.0210	0.0214	0.4088
06-AUG-2021	539246	33.95	33.95	0.0000	0.0149	0.0149	0.2847
06-AUG-2021	539253	15.17	15.17	0.0000	0.0041	0.0041	0.0783
06-AUG-2021	539255	96.95	97.55	-0.0062	0.0314	0.0313	0.5980
06-AUG-2021	539267	28.85	30.80	-0.0654	0.0304	0.0306	0.5846
06-AUG-2021	539274	2.95	3.01	-0.0201	0.0291	0.0290	0.5540
06-AUG-2021	539275	88.65	92.20	-0.0393	0.0319	0.0319	0.6094
06-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539278	1.60	1.61	-0.0062	0.0360	0.0359	0.6859
06-AUG-2021	539288	29.90	29.30	0.0203	0.0235	0.0235	0.4490
06-AUG-2021	539291	12.24	12.87	-0.0502	0.0323	0.0325	0.6209
06-AUG-2021	539300	23.90	22.75	0.0493	0.0274	0.0276	0.5273
06-AUG-2021	539304	27.35	28.75	-0.0499	0.0202	0.0205	0.3917
06-AUG-2021	539310	37.50	37.50	0.0000	0.0251	0.0251	0.4795
06-AUG-2021	539353	255.00	253.50	0.0059	0.0367	0.0366	0.6992
06-AUG-2021	539354	89.80	87.70	0.0237	0.0417	0.0416	0.7948
06-AUG-2021	539359	18.90	19.00	-0.0053	0.0373	0.0372	0.7107
06-AUG-2021	539363	6.25	6.40	-0.0237	0.0325	0.0325	0.6209
06-AUG-2021	539378	33.10	33.10	0.0000	0.0131	0.0131	0.2503
06-AUG-2021	539383	3.87	3.87	0.0000	0.0260	0.0259	0.4948
06-AUG-2021	539384	13.78	13.13	0.0483	0.0270	0.0271	0.5177
06-AUG-2021	539391	15.00	15.15	-0.0100	0.0273	0.0272	0.5197
06-AUG-2021	539393	22.30	22.30	0.0000	0.0065	0.0065	0.1242
06-AUG-2021	539398	34.25	36.00	-0.0498	0.0228	0.0231	0.4413
06-AUG-2021	539399	133.90	133.35	0.0041	0.0295	0.0294	0.5617
06-AUG-2021	539400	625.75	629.45	-0.0059	0.0308	0.0308	0.5884
06-AUG-2021	539405	16.30	16.30	0.0000	0.0049	0.0048	0.0917
06-AUG-2021	539409	13.70	13.70	0.0000	0.0141	0.0141	0.2694
06-AUG-2021	539428	98.80	97.80	0.0102	0.0379	0.0378	0.7222
06-AUG-2021	539433	18.45	18.45	0.0000	0.0036	0.0036	0.0688
06-AUG-2021	539434	6.82	6.82	0.0000	0.0051	0.0051	0.0974
06-AUG-2021	539435	8.31	8.31	0.0000	0.0080	0.0080	0.1528
06-AUG-2021	539449	43.85	43.85	0.0000	0.0193	0.0192	0.3668
06-AUG-2021	539455	18.85	18.85	0.0000	0.0197	0.0197	0.3764
06-AUG-2021	539468	18.05	18.05	0.0000	0.0032	0.0032	0.0611
06-AUG-2021	539469	99.95	97.80	0.0217	0.0294	0.0294	0.5617
06-AUG-2021	539470	126.55	126.25	0.0024	0.0203	0.0202	0.3859
06-AUG-2021	539479	34.70	35.00	-0.0086	0.0288	0.0287	0.5483
06-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
06-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539494	56.25	56.25	0.0000	0.0094	0.0094	0.1796
06-AUG-2021	539495	12.35	12.35	0.0000	0.0040	0.0039	0.0745
06-AUG-2021	539506	10.97	10.97	0.0000	0.0169	0.0168	0.3210
06-AUG-2021	539515	329.50	326.00	0.0107	0.0187	0.0186	0.3554
06-AUG-2021	539518	135.70	142.05	-0.0457	0.0370	0.0370	0.7069
06-AUG-2021	539519	37.55	37.90	-0.0093	0.0279	0.0278	0.5311
06-AUG-2021	539522	42.20	42.20	0.0000	0.0164	0.0163	0.3114
06-AUG-2021	539525	2.46	2.58	-0.0476	0.0320	0.0321	0.6133
06-AUG-2021	539526	0.68	0.65	0.0451	0.0486	0.0486	0.9285
06-AUG-2021	539527	438.75	430.00	0.0201	0.0253	0.0252	0.4814
06-AUG-2021	539528	29.00	26.05	0.1073	0.0346	0.0354	0.6763
06-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539544	4.61	4.85	-0.0508	0.0254	0.0256	0.4891
06-AUG-2021	539546	5.57	5.57	0.0000	0.0309	0.0308	0.5884
06-AUG-2021	539552	3.57	3.57	0.0000	0.0042	0.0042	0.0802
06-AUG-2021	539559	12.05	12.05	0.0000	0.0096	0.0096	0.1834
06-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539561	130.10	136.00	-0.0444	0.0406	0.0407	0.7776
06-AUG-2021	539562	62.50	62.15	0.0056	0.0263	0.0263	0.5025
06-AUG-2021	539574	7.58	7.58	0.0000	0.0114	0.0113	0.2159
06-AUG-2021	539584	1.20	1.15	0.0426	0.0048	0.0057	0.1089
06-AUG-2021	539593	1.39	1.33	0.0441	0.0263	0.0264	0.5044
06-AUG-2021	539594	12.41	11.98	0.0353	0.0449	0.0449	0.8578
06-AUG-2021	539596	6.06	6.06	0.0000	0.0199	0.0199	0.3802
06-AUG-2021	539598	55.70	55.65	0.0009	0.0218	0.0217	0.4146
06-AUG-2021	539599	13.50	13.50	0.0000	0.0160	0.0160	0.3057
06-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539607	10.32	10.34	-0.0019	0.0153	0.0152	0.2904
06-AUG-2021	539620	32.65	32.35	0.0092	0.0373	0.0372	0.7107
06-AUG-2021	539621	8.45	8.59	-0.0164	0.0321	0.0321	0.6133
06-AUG-2021	539632	6.02	6.02	0.0000	0.0037	0.0037	0.0707
06-AUG-2021	539661	32.25	33.90	-0.0499	0.0228	0.0230	0.4394
06-AUG-2021	539662	98.80	98.80	0.0000	0.0131	0.0130	0.2484
06-AUG-2021	539673	7.69	7.83	-0.0180	0.0271	0.0270	0.5158
06-AUG-2021	539679	11.25	11.00	0.0225	0.0214	0.0214	0.4088
06-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539686	84.15	85.95	-0.0212	0.0393	0.0392	0.7489
06-AUG-2021	539692	6.57	5.99	0.0924	0.0275	0.0282	0.5388
06-AUG-2021	539697	17.10	17.40	-0.0174	0.2891	0.2884	5.5099
06-AUG-2021	539724	4.18	4.18	0.0000	0.0122	0.0122	0.2331
06-AUG-2021	539730	425.30	413.60	0.0279	0.0299	0.0299	0.5712
06-AUG-2021	539762	13.35	13.35	0.0000	0.0105	0.0105	0.2006
06-AUG-2021	539767	14.04	14.00	0.0029	0.0326	0.0325	0.6209
06-AUG-2021	539770	4.66	4.85	-0.0400	0.0342	0.0342	0.6534
06-AUG-2021	539773	2.76	2.85	-0.0321	0.0370	0.0369	0.7050
06-AUG-2021	539798	8.08	8.13	-0.0062	0.0441	0.0440	0.8406
06-AUG-2021	539800	8.30	8.41	-0.0132	0.0303	0.0303	0.5789
06-AUG-2021	539814	50.00	50.95	-0.0188	0.0428	0.0428	0.8177
06-AUG-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
06-AUG-2021	539833	0.54	0.56	-0.0364	0.0227	0.0228	0.4356
06-AUG-2021	539834	3.05	3.05	0.0000	0.0012	0.0012	0.0229
06-AUG-2021	539835	190.25	190.75	-0.0026	0.1542	0.1538	2.9383
06-AUG-2021	539837	871.25	829.80	0.0487	0.0330	0.0331	0.6324
06-AUG-2021	539841	140.65	137.15	0.0252	0.0398	0.0397	0.7585
06-AUG-2021	539854	376.95	396.75	-0.0512	0.0279	0.0280	0.5349
06-AUG-2021	539872	891.75	897.40	-0.0063	0.0287	0.0286	0.5464
06-AUG-2021	539875	35.15	35.15	0.0000	0.0275	0.0274	0.5235
06-AUG-2021	539884	48.00	47.00	0.0211	0.0385	0.0384	0.7336
06-AUG-2021	539894	5.02	5.11	-0.0178	0.1024	0.1022	1.9525
06-AUG-2021	539895	19.65	19.65	0.0000	0.0113	0.0112	0.2140
06-AUG-2021	539910	3.07	3.23	-0.0508	0.0256	0.0257	0.4910
06-AUG-2021	539911	49.25	49.25	0.0000	0.0884	0.0882	1.6851
06-AUG-2021	539921	128.00	132.00	-0.0308	0.0203	0.0204	0.3897
06-AUG-2021	539922	13.90	13.90	0.0000	0.0110	0.0110	0.2102
06-AUG-2021	539927	64.80	64.80	0.0000	0.0063	0.0063	0.1204
06-AUG-2021	539938	50.50	50.00	0.0100	0.0274	0.0273	0.5216
06-AUG-2021	539939	41.95	41.65	0.0072	0.0282	0.0281	0.5368
06-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	539947	12.00	12.00	0.0000	0.0212	0.0212	0.4050
06-AUG-2021	539956	707.70	703.35	0.0062	0.0365	0.0365	0.6973
06-AUG-2021	539963	156.75	153.90	0.0183	0.0382	0.0381	0.7279
06-AUG-2021	539982	12.92	12.31	0.0484	0.0410	0.0410	0.7833
06-AUG-2021	539984	3630.00	3649.15	-0.0053	0.0318	0.0317	0.6056
06-AUG-2021	539986	125.70	127.60	-0.0150	0.0315	0.0314	0.5999
06-AUG-2021	539991	38.90	38.90	0.0000	0.3945	0.3935	7.5178
06-AUG-2021	540006	8.00	7.95	0.0063	0.0346	0.0345	0.6591
06-AUG-2021	540023	50.00	49.00	0.0202	0.0296	0.0295	0.5636
06-AUG-2021	540026	3.84	4.04	-0.0508	0.0294	0.0296	0.5655
06-AUG-2021	540027	431.15	430.00	0.0027	0.0165	0.0165	0.3152
06-AUG-2021	540062	36.50	36.50	0.0000	0.0153	0.0153	0.2923
06-AUG-2021	540063	4.02	3.70	0.0829	0.0301	0.0306	0.5846
06-AUG-2021	540066	22.30	22.30	0.0000	0.0045	0.0045	0.0860
06-AUG-2021	540078	257.15	260.00	-0.0110	0.0228	0.0227	0.4337
06-AUG-2021	540080	32.35	32.55	-0.0062	0.0320	0.0320	0.6114
06-AUG-2021	540097	11.10	11.10	0.0000	0.0171	0.0170	0.3248
06-AUG-2021	540108	14.40	15.15	-0.0508	0.0536	0.0536	1.0240
06-AUG-2021	540132	3.04	3.04	0.0000	0.0202	0.0201	0.3840
06-AUG-2021	540134	3.14	3.18	-0.0127	0.0458	0.0457	0.8731
06-AUG-2021	540135	5.89	6.18	-0.0481	0.0247	0.0249	0.4757
06-AUG-2021	540143	237.35	242.05	-0.0196	0.0451	0.0450	0.8597
06-AUG-2021	540147	30.30	30.30	0.0000	0.0327	0.0326	0.6228
06-AUG-2021	540159	29.45	29.45	0.0000	0.0185	0.0185	0.3534
06-AUG-2021	540168	25.00	25.70	-0.0276	0.0135	0.0136	0.2598
06-AUG-2021	540174	21.00	20.25	0.0364	0.0263	0.0264	0.5044
06-AUG-2021	540175	12.67	12.39	0.0223	0.0394	0.0393	0.7508
06-AUG-2021	540181	4.64	4.64	0.0000	0.0129	0.0129	0.2465
06-AUG-2021	540190	11.93	11.93	0.0000	0.0271	0.0270	0.5158
06-AUG-2021	540192	14.70	14.95	-0.0169	0.0448	0.0447	0.8540
06-AUG-2021	540198	39.90	42.10	-0.0537	0.0396	0.0397	0.7585
06-AUG-2021	540199	14.46	14.46	0.0000	0.0035	0.0035	0.0669
06-AUG-2021	540205	1095.15	1152.75	-0.0513	0.0425	0.0425	0.8120
06-AUG-2021	540211	11.71	11.71	0.0000	0.0078	0.0078	0.1490
06-AUG-2021	540221	11.42	11.42	0.0000	0.0119	0.0119	0.2273
06-AUG-2021	540243	44.15	44.40	-0.0056	0.0324	0.0324	0.6190
06-AUG-2021	540252	62.45	52.05	0.1822	0.0000	0.0129	0.2465
06-AUG-2021	540253	1.64	1.57	0.0436	0.0312	0.0313	0.5980
06-AUG-2021	540254	6.69	7.04	-0.0510	0.0342	0.0343	0.6553
06-AUG-2021	540259	8.73	8.77	-0.0046	0.0306	0.0305	0.5827
06-AUG-2021	540266	20.45	20.45	0.0000	0.0182	0.0182	0.3477
06-AUG-2021	540268	739.70	728.35	0.0155	0.0310	0.0309	0.5903
06-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	540310	5.00	5.00	0.0000	0.0157	0.0157	0.2999
06-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	540359	45.80	47.00	-0.0259	0.0318	0.0318	0.6075
06-AUG-2021	540360	83.00	84.65	-0.0197	0.0328	0.0327	0.6247
06-AUG-2021	540361	32.55	31.00	0.0488	0.0375	0.0376	0.7183
06-AUG-2021	540385	12.88	12.95	-0.0054	0.0263	0.0262	0.5006
06-AUG-2021	540386	9.77	9.31	0.0482	0.0333	0.0334	0.6381
06-AUG-2021	540401	102.10	109.00	-0.0654	0.0330	0.0333	0.6362
06-AUG-2021	540405	46.35	47.25	-0.0192	0.0370	0.0369	0.7050
06-AUG-2021	540481	11.90	11.90	0.0000	0.0245	0.0244	0.4662
06-AUG-2021	540515	14.70	14.70	0.0000	0.0065	0.0064	0.1223
06-AUG-2021	540545	16.75	17.50	-0.0438	0.0235	0.0236	0.4509
06-AUG-2021	540570	37.00	39.90	-0.0755	0.0311	0.0314	0.5999
06-AUG-2021	540590	163.90	163.90	0.0000	0.0311	0.0310	0.5923
06-AUG-2021	540614	22.05	22.35	-0.0135	0.0352	0.0351	0.6706
06-AUG-2021	540615	8.61	8.20	0.0488	0.0295	0.0296	0.5655
06-AUG-2021	540654	63.40	63.10	0.0047	0.0359	0.0359	0.6859
06-AUG-2021	540686	381.45	381.65	-0.0005	0.0384	0.0383	0.7317
06-AUG-2021	540693	56.50	55.95	0.0098	0.0252	0.0251	0.4795
06-AUG-2021	540696	29.25	29.25	0.0000	0.0266	0.0265	0.5063
06-AUG-2021	540697	1.93	1.90	0.0157	0.0291	0.0291	0.5560
06-AUG-2021	540703	6.31	5.75	0.0929	0.0334	0.0340	0.6496
06-AUG-2021	540717	6.31	6.31	0.0000	0.0196	0.0195	0.3725
06-AUG-2021	540726	32.90	33.95	-0.0314	0.0255	0.0256	0.4891
06-AUG-2021	540728	278.60	288.55	-0.0351	0.0325	0.0325	0.6209
06-AUG-2021	540730	51.25	51.95	-0.0136	0.0341	0.0340	0.6496
06-AUG-2021	540737	402.60	402.65	-0.0001	0.0380	0.0379	0.7241
06-AUG-2021	540744	18.30	17.55	0.0418	0.0338	0.0339	0.6477
06-AUG-2021	540786	20.85	20.40	0.0218	0.0745	0.0744	1.4214
06-AUG-2021	540788	36.20	36.20	0.0000	0.0097	0.0097	0.1853
06-AUG-2021	540795	50.20	48.75	0.0293	0.0469	0.0468	0.8941
06-AUG-2021	540796	74.00	77.35	-0.0443	0.0159	0.0161	0.3076
06-AUG-2021	540821	11.02	10.50	0.0483	0.0226	0.0228	0.4356
06-AUG-2021	540823	25.20	24.00	0.0488	0.0311	0.0312	0.5961
06-AUG-2021	540829	4.25	4.05	0.0482	0.0286	0.0287	0.5483
06-AUG-2021	540874	20.40	21.40	-0.0479	0.0247	0.0249	0.4757
06-AUG-2021	540904	97.95	97.95	0.0000	0.0227	0.0226	0.4318
06-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	540936	11.64	12.02	-0.0321	0.0410	0.0410	0.7833
06-AUG-2021	540954	43.15	44.40	-0.0286	0.0313	0.0313	0.5980
06-AUG-2021	540955	28.05	27.80	0.0090	0.0448	0.0447	0.8540
06-AUG-2021	540956	83.15	81.10	0.0250	0.0297	0.0297	0.5674
06-AUG-2021	540980	19996.00	19810.00	0.0093	0.0295	0.0294	0.5617
06-AUG-2021	541005	74.50	75.00	-0.0067	0.0345	0.0344	0.6572
06-AUG-2021	541096	357.30	358.95	-0.0046	0.0255	0.0254	0.4853
06-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
06-AUG-2021	541167	593.25	524.80	0.1226	0.0269	0.0282	0.5388
06-AUG-2021	541347	6.51	6.42	0.0139	0.0350	0.0349	0.6668
06-AUG-2021	541358	320.85	320.85	0.0000	0.0194	0.0194	0.3706
06-AUG-2021	541400	144.85	143.00	0.0129	0.0411	0.0411	0.7852
06-AUG-2021	541444	30.60	31.15	-0.0178	0.0344	0.0343	0.6553
06-AUG-2021	541503	41.25	39.30	0.0484	0.0285	0.0286	0.5464
06-AUG-2021	541627	4.55	4.57	-0.0044	0.0342	0.0341	0.6515
06-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	541634	37.10	36.80	0.0081	0.0130	0.0130	0.2484
06-AUG-2021	541702	8.39	8.75	-0.0420	0.0306	0.0307	0.5865
06-AUG-2021	541735	22.40	23.55	-0.0501	0.0312	0.0313	0.5980
06-AUG-2021	541741	15.50	15.50	0.0000	0.0292	0.0291	0.5560
06-AUG-2021	541771	2.12	2.09	0.0143	0.0433	0.0432	0.8253
06-AUG-2021	541778	127.65	127.90	-0.0020	0.0224	0.0223	0.4260
06-AUG-2021	541865	130.55	131.85	-0.0099	0.0408	0.0407	0.7776
06-AUG-2021	541890	1.82	1.91	-0.0483	0.0319	0.0320	0.6114
06-AUG-2021	541974	1538.15	1533.75	0.0029	0.0059	0.0059	0.1127
06-AUG-2021	541999	3.06	2.92	0.0468	0.0352	0.0353	0.6744
06-AUG-2021	542019	123.15	120.65	0.0205	0.0123	0.0123	0.2350
06-AUG-2021	542034	117.20	114.65	0.0220	0.0056	0.0058	0.1108
06-AUG-2021	542057	54.65	55.10	-0.0082	0.0343	0.0342	0.6534
06-AUG-2021	542117	6.76	7.11	-0.0505	0.0309	0.0310	0.5923
06-AUG-2021	542123	71.00	71.10	-0.0014	0.0266	0.0265	0.5063
06-AUG-2021	542176	6.60	6.60	0.0000	0.0085	0.0085	0.1624
06-AUG-2021	542206	6.95	6.95	0.0000	0.0195	0.0195	0.3725
06-AUG-2021	542232	65.05	65.90	-0.0130	0.0328	0.0327	0.6247
06-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	542351	1251.40	1278.45	-0.0214	0.0312	0.0311	0.5942
06-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	542377	3.36	3.36	0.0000	0.0084	0.0084	0.1605
06-AUG-2021	542524	21.50	21.50	0.0000	0.0125	0.0125	0.2388
06-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	542579	41.05	39.00	0.0512	0.0098	0.0104	0.1987
06-AUG-2021	542627	8.50	8.76	-0.0301	0.0317	0.0317	0.6056
06-AUG-2021	542667	242.25	255.00	-0.0513	0.0169	0.0172	0.3286
06-AUG-2021	542669	37.00	36.35	0.0177	0.0277	0.0277	0.5292
06-AUG-2021	542670	51.80	48.80	0.0597	0.0326	0.0328	0.6266
06-AUG-2021	542677	5.55	5.30	0.0461	0.0295	0.0297	0.5674
06-AUG-2021	542679	13.31	13.31	0.0000	0.0338	0.0337	0.6438
06-AUG-2021	542682	46.20	48.60	-0.0506	0.0359	0.0360	0.6878
06-AUG-2021	542753	231.45	227.85	0.0157	0.0294	0.0293	0.5598
06-AUG-2021	542774	40.25	41.75	-0.0366	0.0457	0.0457	0.8731
06-AUG-2021	542803	18.00	18.90	-0.0488	0.0262	0.0263	0.5025
06-AUG-2021	542862	79.05	77.15	0.0243	0.0306	0.0306	0.5846
06-AUG-2021	542864	35.10	35.10	0.0000	0.0073	0.0073	0.1395
06-AUG-2021	542866	37.10	37.10	0.0000	0.0174	0.0174	0.3324
06-AUG-2021	542906	24.00	24.00	0.0000	0.0227	0.0226	0.4318
06-AUG-2021	542911	748.70	788.10	-0.0513	0.0258	0.0260	0.4967
06-AUG-2021	542938	49.85	47.50	0.0483	0.0107	0.0112	0.2140
06-AUG-2021	543207	20.80	19.85	0.0467	0.0113	0.0118	0.2254
06-AUG-2021	543229	158.00	165.00	-0.0434	0.0252	0.0253	0.4834
06-AUG-2021	543267	16.20	16.20	0.0000	0.0043	0.0043	0.0822
06-AUG-2021	590082	93.30	88.90	0.0483	0.0244	0.0245	0.4681
06-AUG-2021	590122	50.00	50.00	0.0000	0.0326	0.0325	0.6209
06-AUG-2021	5PAISA	512.95	496.00	0.0336	0.0369	0.0369	0.7050
06-AUG-2021	63MOONS	103.90	107.10	-0.0303	0.0334	0.0334	0.6381
06-AUG-2021	A2ZINFRA	4.80	4.70	0.0211	0.0369	0.0368	0.7031
06-AUG-2021	AAKASH	274.80	251.95	0.0868	0.0169	0.0180	0.3439
06-AUG-2021	AAREYDRUGS	43.35	43.95	-0.0137	0.0000	0.0010	0.0191
06-AUG-2021	AARON	115.70	111.90	0.0334	0.0339	0.0339	0.6477
06-AUG-2021	AARTIDRUGS	665.05	661.10	0.0060	0.0299	0.0298	0.5693
06-AUG-2021	AARTIIND	956.20	921.85	0.0366	0.0232	0.0233	0.4451
06-AUG-2021	AARTISURF	1785.60	1773.25	0.0069	0.0304	0.0304	0.5808
06-AUG-2021	AARVEEDEN	24.95	26.05	-0.0431	0.0387	0.0387	0.7394
06-AUG-2021	AARVI	68.50	67.70	0.0117	0.0355	0.0354	0.6763
06-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AAVAS	2592.35	2557.00	0.0137	0.0249	0.0249	0.4757
06-AUG-2021	ABAN	45.30	44.25	0.0235	0.0326	0.0326	0.6228
06-AUG-2021	ABB	1663.95	1666.15	-0.0013	0.0195	0.0195	0.3725
06-AUG-2021	ABBOTINDIA	17506.15	17927.25	-0.0238	0.0168	0.0169	0.3229
06-AUG-2021	ABCAPITAL	121.95	113.60	0.0709	0.0290	0.0293	0.5598
06-AUG-2021	ABFRL	212.25	212.95	-0.0033	0.0254	0.0254	0.4853
06-AUG-2021	ABSLBANETF	356.15	356.23	-0.0002	0.0219	0.0218	0.4165
06-AUG-2021	ABSLNN50ET	403.50	399.64	0.0096	0.0273	0.0272	0.5197
06-AUG-2021	ACC	2341.30	2391.80	-0.0213	0.0183	0.0183	0.3496
06-AUG-2021	ACCELYA	1460.65	1395.00	0.0460	0.0229	0.0231	0.4413
06-AUG-2021	ACCURACY	120.70	100.80	0.1802	0.0284	0.0311	0.5942
06-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ACE	234.85	233.35	0.0064	0.0353	0.0352	0.6725
06-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ACRYSIL	676.45	644.70	0.0481	0.0296	0.0297	0.5674
06-AUG-2021	ADANIENT	1536.65	1432.35	0.0703	0.0327	0.0330	0.6305
06-AUG-2021	ADANIGREEN	910.60	889.70	0.0232	0.0315	0.0315	0.6018
06-AUG-2021	ADANIPORTS	710.70	693.55	0.0244	0.0268	0.0268	0.5120
06-AUG-2021	ADANIPOWER	92.80	88.20	0.0508	0.0381	0.0382	0.7298
06-AUG-2021	ADANITRANS	964.50	946.25	0.0191	0.0347	0.0346	0.6610
06-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ADFFOODS	856.10	860.90	-0.0056	0.0275	0.0274	0.5235
06-AUG-2021	ADL	38.50	38.85	-0.0090	0.0250	0.0250	0.4776
06-AUG-2021	ADORWELD	722.60	714.35	0.0115	0.0317	0.0316	0.6037
06-AUG-2021	ADROITINFO	7.80	8.15	-0.0439	0.0562	0.0562	1.0737
06-AUG-2021	ADSL	65.90	64.85	0.0161	0.0365	0.0364	0.6954
06-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ADVANIHOTR	81.95	76.15	0.0734	0.0290	0.0294	0.5617
06-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ADVENZYMES	411.90	410.40	0.0036	0.0289	0.0288	0.5502
06-AUG-2021	AEGISCHEM	279.65	281.45	-0.0064	0.0295	0.0294	0.5617
06-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AFFLE	4164.40	4148.75	0.0038	0.0268	0.0267	0.5101
06-AUG-2021	AGARIND	347.15	355.70	-0.0243	0.0369	0.0368	0.7031
06-AUG-2021	AGCNET	1166.00	1150.80	0.0131	0.0333	0.0332	0.6343
06-AUG-2021	AGRITECH	50.15	48.60	0.0314	0.0355	0.0355	0.6782
06-AUG-2021	AGROPHOS	15.70	15.00	0.0456	0.0358	0.0359	0.6859
06-AUG-2021	AHLADA	204.00	214.70	-0.0511	0.0277	0.0278	0.5311
06-AUG-2021	AHLEAST	185.10	185.05	0.0003	0.0267	0.0267	0.5101
06-AUG-2021	AHLUCONT	379.30	377.85	0.0038	0.0295	0.0295	0.5636
06-AUG-2021	AHLWEST	281.50	280.20	0.0046	0.0304	0.0304	0.5808
06-AUG-2021	AIAENG	1948.65	1948.70	-0.0000	0.0201	0.0200	0.3821
06-AUG-2021	AIRAN	24.45	23.95	0.0207	0.0385	0.0384	0.7336
06-AUG-2021	AJANTPHARM	2295.75	2269.20	0.0116	0.0209	0.0209	0.3993
06-AUG-2021	AJMERA	337.00	344.50	-0.0220	0.0382	0.0381	0.7279
06-AUG-2021	AJOONI	56.45	55.25	0.0215	0.0188	0.0188	0.3592
06-AUG-2021	AKASH	188.00	189.65	-0.0087	0.0341	0.0340	0.6496
06-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AKG	24.45	24.25	0.0082	0.0219	0.0218	0.4165
06-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AKSHARCHEM	456.80	459.65	-0.0062	0.0346	0.0345	0.6591
06-AUG-2021	AKSHOPTFBR	10.35	10.00	0.0344	0.0384	0.0384	0.7336
06-AUG-2021	AKZOINDIA	2225.55	2219.60	0.0027	0.0175	0.0174	0.3324
06-AUG-2021	ALANKIT	14.95	15.25	-0.0199	0.0410	0.0409	0.7814
06-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
06-AUG-2021	ALBERTDAVD	536.65	529.35	0.0137	0.0277	0.0276	0.5273
06-AUG-2021	ALEMBICLTD	118.35	117.70	0.0055	0.0306	0.0305	0.5827
06-AUG-2021	ALICON	839.95	775.80	0.0794	0.0369	0.0373	0.7126
06-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ALKALI	82.80	82.50	0.0036	0.0392	0.0391	0.7470
06-AUG-2021	ALKEM	3472.05	3399.50	0.0211	0.0173	0.0173	0.3305
06-AUG-2021	ALKYLAMINE	4259.75	4206.85	0.0125	0.0351	0.0350	0.6687
06-AUG-2021	ALLCARGO	190.55	194.95	-0.0228	0.0259	0.0259	0.4948
06-AUG-2021	ALLSEC	432.70	430.90	0.0042	0.0356	0.0355	0.6782
06-AUG-2021	ALMONDZ	70.00	66.60	0.0498	0.0394	0.0394	0.7527
06-AUG-2021	ALOKINDS	23.75	22.75	0.0430	0.0349	0.0349	0.6668
06-AUG-2021	ALPA	52.90	55.10	-0.0407	0.0400	0.0401	0.7661
06-AUG-2021	ALPHAGEO	320.55	323.25	-0.0084	0.0371	0.0370	0.7069
06-AUG-2021	ALPSINDUS	2.65	2.60	0.0190	0.1231	0.1228	2.3461
06-AUG-2021	AMARAJABAT	731.60	717.80	0.0190	0.0196	0.0196	0.3745
06-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AMBER	2976.05	2987.00	-0.0037	0.0261	0.0261	0.4986
06-AUG-2021	AMBICAAGAR	20.00	19.55	0.0228	0.0260	0.0260	0.4967
06-AUG-2021	AMBIKCO	1581.75	1551.60	0.0192	0.0254	0.0254	0.4853
06-AUG-2021	AMBUJACEM	403.90	418.90	-0.0365	0.0203	0.0204	0.3897
06-AUG-2021	AMDIND	28.25	27.55	0.0251	0.0408	0.0407	0.7776
06-AUG-2021	AMJLAND	36.75	38.05	-0.0348	0.0312	0.0313	0.5980
06-AUG-2021	AMRUTANJAN	693.40	679.80	0.0198	0.0263	0.0262	0.5006
06-AUG-2021	ANANTRAJ	68.95	70.65	-0.0244	0.0358	0.0358	0.6840
06-AUG-2021	ANDHRACEMT	36.25	34.70	0.0437	0.0392	0.0392	0.7489
06-AUG-2021	ANDHRAPAP	250.75	255.05	-0.0170	0.0269	0.0269	0.5139
06-AUG-2021	ANDHRSUGAR	566.30	548.00	0.0328	0.0323	0.0323	0.6171
06-AUG-2021	ANDREWYU	28.65	28.65	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ANGELBRKG	1294.55	1319.90	-0.0194	0.0333	0.0332	0.6343
06-AUG-2021	ANIKINDS	20.60	20.90	-0.0145	0.0352	0.0352	0.6725
06-AUG-2021	ANKITMETAL	2.00	2.05	-0.0247	0.0675	0.0674	1.2877
06-AUG-2021	ANMOL	154.15	161.95	-0.0494	0.0134	0.0139	0.2656
06-AUG-2021	ANSALAPI	9.70	9.85	-0.0153	0.0379	0.0378	0.7222
06-AUG-2021	ANSALHSG	8.00	8.25	-0.0308	0.0368	0.0368	0.7031
06-AUG-2021	ANUP	1007.00	1009.75	-0.0027	0.0322	0.0321	0.6133
06-AUG-2021	ANURAS	712.45	711.85	0.0008	0.0130	0.0130	0.2484
06-AUG-2021	APARINDS	659.80	668.20	-0.0127	0.0268	0.0267	0.5101
06-AUG-2021	APCL	506.55	496.35	0.0203	0.0318	0.0318	0.6075
06-AUG-2021	APCOTEXIND	349.30	343.35	0.0172	0.0325	0.0324	0.6190
06-AUG-2021	APEX	355.00	348.50	0.0185	0.0341	0.0340	0.6496
06-AUG-2021	APLAPOLLO	1752.10	1708.40	0.0253	0.0283	0.0283	0.5407
06-AUG-2021	APLLTD	783.05	783.45	-0.0005	0.0240	0.0240	0.4585
06-AUG-2021	APOLLO	123.10	120.45	0.0218	0.0357	0.0357	0.6820
06-AUG-2021	APOLLOHOSP	4088.10	4073.75	0.0035	0.0240	0.0240	0.4585
06-AUG-2021	APOLLOPIPE	1324.80	1289.40	0.0271	0.0306	0.0305	0.5827
06-AUG-2021	APOLLOTYRE	223.35	222.40	0.0043	0.0271	0.0270	0.5158
06-AUG-2021	APOLSINHOT	757.60	734.25	0.0313	0.0344	0.0344	0.6572
06-AUG-2021	APTECHT	268.00	262.10	0.0223	0.0349	0.0349	0.6668
06-AUG-2021	ARCHIDPLY	33.70	34.35	-0.0191	0.0357	0.0357	0.6820
06-AUG-2021	ARCHIES	21.75	20.90	0.0399	0.0419	0.0419	0.8005
06-AUG-2021	ARENTERP	16.35	16.85	-0.0301	0.0476	0.0476	0.9094
06-AUG-2021	ARIES	173.60	171.05	0.0148	0.0356	0.0355	0.6782
06-AUG-2021	ARIHANT	27.65	27.20	0.0164	0.0362	0.0361	0.6897
06-AUG-2021	ARIHANTCAP	154.05	155.45	-0.0090	0.0135	0.0135	0.2579
06-AUG-2021	ARIHANTSUP	122.85	113.70	0.0774	0.0355	0.0358	0.6840
06-AUG-2021	ARMANFIN	718.85	723.45	-0.0064	0.0324	0.0323	0.6171
06-AUG-2021	AROGRANITE	72.55	70.85	0.0237	0.0371	0.0370	0.7069
06-AUG-2021	ARROWGREEN	153.50	153.05	0.0029	0.0364	0.0363	0.6935
06-AUG-2021	ARSHIYA	28.00	26.95	0.0382	0.0387	0.0387	0.7394
06-AUG-2021	ARSSINFRA	30.10	29.40	0.0235	0.0394	0.0394	0.7527
06-AUG-2021	ARTEMISMED	364.95	385.25	-0.0541	0.0276	0.0278	0.5311
06-AUG-2021	ARVEE	106.00	105.50	0.0047	0.0244	0.0244	0.4662
06-AUG-2021	ARVIND	101.80	105.80	-0.0385	0.0345	0.0345	0.6591
06-AUG-2021	ARVINDFASN	213.20	220.85	-0.0353	0.0308	0.0308	0.5884
06-AUG-2021	ARVSMART	129.15	129.05	0.0008	0.0306	0.0305	0.5827
06-AUG-2021	ASAHIINDIA	362.35	353.20	0.0256	0.0252	0.0252	0.4814
06-AUG-2021	ASAHISONG	375.80	374.15	0.0044	0.0346	0.0345	0.6591
06-AUG-2021	ASAL	64.00	67.65	-0.0555	0.0334	0.0336	0.6419
06-AUG-2021	ASALCBR	460.60	437.40	0.0517	0.0226	0.0229	0.4375
06-AUG-2021	ASHAPURMIN	137.95	140.15	-0.0158	0.0349	0.0349	0.6668
06-AUG-2021	ASHIANA	170.70	166.95	0.0222	0.0317	0.0317	0.6056
06-AUG-2021	ASHIMASYN	19.95	19.25	0.0357	0.0352	0.0352	0.6725
06-AUG-2021	ASHOKA	103.00	102.60	0.0039	0.0303	0.0303	0.5789
06-AUG-2021	ASHOKLEY	134.15	134.35	-0.0015	0.0304	0.0304	0.5808
06-AUG-2021	ASIANHOTNR	90.00	87.05	0.0333	0.0289	0.0290	0.5540
06-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ASIANPAINT	2966.70	2988.40	-0.0073	0.0188	0.0188	0.3592
06-AUG-2021	ASIANTILES	182.05	179.30	0.0152	0.0323	0.0323	0.6171
06-AUG-2021	ASPINWALL	214.35	217.55	-0.0148	0.0346	0.0346	0.6610
06-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ASTEC	1344.95	1345.40	-0.0003	0.0312	0.0311	0.5942
06-AUG-2021	ASTERDM	165.45	161.00	0.0273	0.0250	0.0250	0.4776
06-AUG-2021	ASTRAL	2245.35	2190.15	0.0249	0.0276	0.0276	0.5273
06-AUG-2021	ASTRAMICRO	174.30	170.55	0.0217	0.0308	0.0307	0.5865
06-AUG-2021	ASTRAZEN	3405.15	3464.20	-0.0172	0.0257	0.0256	0.4891
06-AUG-2021	ASTRON	57.80	58.45	-0.0112	0.0358	0.0357	0.6820
06-AUG-2021	ATFL	1003.30	1005.05	-0.0017	0.0256	0.0255	0.4872
06-AUG-2021	ATGL	924.95	906.40	0.0203	0.0391	0.0390	0.7451
06-AUG-2021	ATLANTA	13.40	12.80	0.0458	0.0344	0.0345	0.6591
06-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ATUL	9086.30	9100.20	-0.0015	0.0190	0.0189	0.3611
06-AUG-2021	ATULAUTO	217.60	210.15	0.0348	0.0254	0.0254	0.4853
06-AUG-2021	AUBANK	1248.80	1240.10	0.0070	0.0304	0.0303	0.5789
06-AUG-2021	AURIONPRO	204.35	206.70	-0.0114	0.0420	0.0419	0.8005
06-AUG-2021	AUROPHARMA	901.30	908.10	-0.0075	0.0255	0.0254	0.4853
06-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	AUSOMENT	86.40	88.00	-0.0183	0.0475	0.0474	0.9056
06-AUG-2021	AUTOAXLES	1493.55	1466.90	0.0180	0.0331	0.0330	0.6305
06-AUG-2021	AUTOIND	64.95	68.60	-0.0547	0.0341	0.0342	0.6534
06-AUG-2021	AVADHSUGAR	456.20	455.95	0.0005	0.0412	0.0411	0.7852
06-AUG-2021	AVANTIFEED	627.65	632.95	-0.0084	0.0276	0.0275	0.5254
06-AUG-2021	AVTNPL	71.40	73.55	-0.0297	0.0322	0.0322	0.6152
06-AUG-2021	AWHCL	342.90	339.30	0.0106	0.0189	0.0189	0.3611
06-AUG-2021	AXISBANK	740.85	749.30	-0.0113	0.0276	0.0276	0.5273
06-AUG-2021	AXISBNKETF	359.20	359.41	-0.0006	0.0118	0.0118	0.2254
06-AUG-2021	AXISBPSETF	10.20	10.21	-0.0010	0.0006	0.0006	0.0115
06-AUG-2021	AXISCADES	89.60	88.60	0.0112	0.0390	0.0389	0.7432
06-AUG-2021	AXISGOLD	41.30	41.53	-0.0056	0.0119	0.0119	0.2273
06-AUG-2021	AXISHCETF	89.73	88.15	0.0178	0.0031	0.0034	0.0650
06-AUG-2021	AXISNIFTY	169.56	169.78	-0.0013	0.0170	0.0170	0.3248
06-AUG-2021	AXISTECETF	314.80	310.00	0.0154	0.0085	0.0085	0.1624
06-AUG-2021	AYMSYNTEX	89.70	83.95	0.0662	0.0350	0.0352	0.6725
06-AUG-2021	BAFNAPH	148.65	152.15	-0.0233	0.1439	0.1436	2.7435
06-AUG-2021	BAGFILMS	3.70	3.75	-0.0134	0.0350	0.0349	0.6668
06-AUG-2021	BAJAJ-AUTO	3847.90	3818.75	0.0076	0.0183	0.0183	0.3496
06-AUG-2021	BAJAJCON	268.85	272.45	-0.0133	0.0260	0.0260	0.4967
06-AUG-2021	BAJAJELEC	1134.90	1134.20	0.0006	0.0275	0.0274	0.5235
06-AUG-2021	BAJAJFINSV	14005.55	13994.90	0.0008	0.0266	0.0265	0.5063
06-AUG-2021	BAJAJHIND	16.85	16.05	0.0486	0.0410	0.0410	0.7833
06-AUG-2021	BAJAJHLDNG	4000.75	3953.10	0.0120	0.0211	0.0210	0.4012
06-AUG-2021	BAJFINANCE	6224.25	6248.25	-0.0038	0.0282	0.0282	0.5388
06-AUG-2021	BALAJITELE	66.95	66.60	0.0052	0.0313	0.0313	0.5980
06-AUG-2021	BALAMINES	3439.60	3413.60	0.0076	0.0379	0.0378	0.7222
06-AUG-2021	BALAXI	567.70	564.35	0.0059	0.0310	0.0310	0.5923
06-AUG-2021	BALKRISIND	2449.20	2497.25	-0.0194	0.0232	0.0232	0.4432
06-AUG-2021	BALLARPUR	1.35	1.45	-0.0715	0.0461	0.0462	0.8826
06-AUG-2021	BALMLAWRIE	136.90	136.80	0.0007	0.0233	0.0233	0.4451
06-AUG-2021	BALPHARMA	97.50	101.15	-0.0368	0.0399	0.0398	0.7604
06-AUG-2021	BALRAMCHIN	355.80	353.80	0.0056	0.0334	0.0333	0.6362
06-AUG-2021	BANARBEADS	79.55	80.05	-0.0063	0.0406	0.0405	0.7738
06-AUG-2021	BANARISUG	1983.35	1903.60	0.0410	0.0238	0.0239	0.4566
06-AUG-2021	BANCOINDIA	164.95	167.15	-0.0132	0.0297	0.0296	0.5655
06-AUG-2021	BANDHANBNK	303.85	308.20	-0.0142	0.0335	0.0335	0.6400
06-AUG-2021	BANG	38.15	38.60	-0.0117	0.0398	0.0397	0.7585
06-AUG-2021	BANKA	72.45	67.20	0.0752	0.0294	0.0298	0.5693
06-AUG-2021	BANKBARODA	83.40	82.45	0.0115	0.0302	0.0301	0.5751
06-AUG-2021	BANKBEES	361.24	361.06	0.0005	0.0189	0.0188	0.3592
06-AUG-2021	BANKINDIA	70.90	70.85	0.0007	0.0321	0.0320	0.6114
06-AUG-2021	BANSWRAS	234.40	234.55	-0.0006	0.0342	0.0341	0.6515
06-AUG-2021	BARBEQUE	1163.15	1026.45	0.1250	0.0229	0.0245	0.4681
06-AUG-2021	BARTRONICS	3.50	3.55	-0.0142	0.0432	0.0431	0.8234
06-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	BASF	3376.40	2864.85	0.1643	0.0268	0.0291	0.5560
06-AUG-2021	BASML	97.00	95.20	0.0187	0.0377	0.0376	0.7183
06-AUG-2021	BATAINDIA	1671.40	1651.20	0.0122	0.0191	0.0190	0.3630
06-AUG-2021	BAYERCROP	5802.70	5889.95	-0.0149	0.0194	0.0193	0.3687
06-AUG-2021	BBL	1392.60	1396.70	-0.0029	0.0247	0.0247	0.4719
06-AUG-2021	BBTC	1207.40	1214.80	-0.0061	0.0247	0.0246	0.4700
06-AUG-2021	BCG	39.05	41.40	-0.0584	0.0435	0.0436	0.8330
06-AUG-2021	BCLIND	249.55	248.35	0.0048	0.0292	0.0291	0.5560
06-AUG-2021	BCP	3.95	3.90	0.0127	0.0339	0.0339	0.6477
06-AUG-2021	BDL	398.35	398.75	-0.0010	0.0260	0.0259	0.4948
06-AUG-2021	BEARDSELL	16.05	16.85	-0.0486	0.0391	0.0392	0.7489
06-AUG-2021	BECTORFOOD	425.00	429.25	-0.0100	0.0183	0.0182	0.3477
06-AUG-2021	BEDMUTHA	39.85	39.60	0.0063	0.0362	0.0362	0.6916
06-AUG-2021	BEL	175.40	176.60	-0.0068	0.0263	0.0262	0.5006
06-AUG-2021	BEML	1342.55	1340.20	0.0018	0.0291	0.0290	0.5540
06-AUG-2021	BEPL	201.60	202.40	-0.0040	0.0357	0.0356	0.6801
06-AUG-2021	BERGEPAINT	827.85	838.20	-0.0124	0.0179	0.0178	0.3401
06-AUG-2021	BESTAGRO	574.40	561.95	0.0219	0.0301	0.0300	0.5731
06-AUG-2021	BFINVEST	387.25	385.10	0.0056	0.0333	0.0332	0.6343
06-AUG-2021	BFUTILITIE	472.55	473.20	-0.0014	0.0355	0.0354	0.6763
06-AUG-2021	BGRENERGY	60.35	59.70	0.0108	0.0408	0.0407	0.7776
06-AUG-2021	BHAGERIA	251.40	254.85	-0.0136	0.0314	0.0314	0.5999
06-AUG-2021	BHAGYANGR	49.15	48.65	0.0102	0.0366	0.0365	0.6973
06-AUG-2021	BHAGYAPROP	31.10	31.50	-0.0128	0.0302	0.0301	0.5751
06-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	BHANDARI	3.30	3.20	0.0308	0.0427	0.0426	0.8139
06-AUG-2021	BHARATFORG	779.65	781.15	-0.0019	0.0262	0.0262	0.5006
06-AUG-2021	BHARATGEAR	131.20	130.50	0.0053	0.0379	0.0378	0.7222
06-AUG-2021	BHARATRAS	13327.40	13298.75	0.0022	0.0289	0.0288	0.5502
06-AUG-2021	BHARATWIRE	81.90	80.10	0.0222	0.0353	0.0353	0.6744
06-AUG-2021	BHARTIARTL	607.90	598.70	0.0152	0.0210	0.0210	0.4012
06-AUG-2021	BHEL	57.55	57.25	0.0052	0.0348	0.0348	0.6649
06-AUG-2021	BIGBLOC	113.85	113.60	0.0022	0.0353	0.0352	0.6725
06-AUG-2021	BIL	229.90	231.65	-0.0076	0.0320	0.0319	0.6094
06-AUG-2021	BINDALAGRO	27.90	27.50	0.0144	0.0409	0.0408	0.7795
06-AUG-2021	BIOCON	383.60	384.15	-0.0014	0.0250	0.0249	0.4757
06-AUG-2021	BIOFILCHEM	69.45	71.95	-0.0354	0.0478	0.0478	0.9132
06-AUG-2021	BIRET	274.31	272.19	0.0078	0.0085	0.0085	0.1624
06-AUG-2021	BIRLACABLE	99.25	100.25	-0.0100	0.0375	0.0374	0.7145
06-AUG-2021	BIRLACORPN	1377.55	1382.50	-0.0036	0.0292	0.0292	0.5579
06-AUG-2021	BIRLAMONEY	73.20	67.80	0.0766	0.0375	0.0378	0.7222
06-AUG-2021	BIRLATYRE	27.00	26.65	0.0130	0.0356	0.0355	0.6782
06-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	BKMINDST	1.75	1.60	0.0896	0.0447	0.0451	0.8616
06-AUG-2021	BLBLIMITED	12.50	13.25	-0.0583	0.0408	0.0409	0.7814
06-AUG-2021	BLISSGVS	120.00	115.25	0.0404	0.0333	0.0334	0.6381
06-AUG-2021	BLKASHYAP	28.10	28.80	-0.0246	0.0375	0.0374	0.7145
06-AUG-2021	BLS	152.00	152.75	-0.0049	0.0374	0.0374	0.7145
06-AUG-2021	BLUEDART	5547.15	5539.80	0.0013	0.0232	0.0231	0.4413
06-AUG-2021	BLUESTARCO	847.65	858.20	-0.0124	0.0192	0.0192	0.3668
06-AUG-2021	BODALCHEM	117.35	118.10	-0.0064	0.0324	0.0323	0.6171
06-AUG-2021	BOMDYEING	101.95	101.90	0.0005	0.0326	0.0325	0.6209
06-AUG-2021	BOROLTD	220.55	221.75	-0.0054	0.0255	0.0254	0.4853
06-AUG-2021	BORORENEW	333.40	317.70	0.0482	0.0380	0.0380	0.7260
06-AUG-2021	BOSCHLTD	14901.40	14876.05	0.0017	0.0217	0.0216	0.4127
06-AUG-2021	BPCL	455.60	453.50	0.0046	0.0229	0.0228	0.4356
06-AUG-2021	BPL	37.90	38.75	-0.0222	0.0378	0.0377	0.7203
06-AUG-2021	BRFL	7.45	7.75	-0.0395	0.0404	0.0404	0.7718
06-AUG-2021	BRIGADE	334.50	336.80	-0.0069	0.0266	0.0265	0.5063
06-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	BRITANNIA	3604.00	3611.15	-0.0020	0.0170	0.0170	0.3248
06-AUG-2021	BRNL	35.70	36.00	-0.0084	0.0278	0.0278	0.5311
06-AUG-2021	BROOKS	110.35	107.80	0.0234	0.0352	0.0351	0.6706
06-AUG-2021	BSE	1217.55	1229.85	-0.0101	0.0270	0.0269	0.5139
06-AUG-2021	BSHSL	336.10	326.60	0.0287	0.0255	0.0255	0.4872
06-AUG-2021	BSL	66.95	68.00	-0.0156	0.0379	0.0378	0.7222
06-AUG-2021	BSLGOLDETF	4350.30	4382.90	-0.0075	0.0102	0.0102	0.1949
06-AUG-2021	BSLNIFTY	179.81	180.27	-0.0026	0.0150	0.0150	0.2866
06-AUG-2021	BSOFT	402.35	402.15	0.0005	0.0309	0.0309	0.5903
06-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	BURGERKING	177.70	183.25	-0.0308	0.0249	0.0249	0.4757
06-AUG-2021	BURNPUR	2.70	2.85	-0.0541	0.0382	0.0383	0.7317
06-AUG-2021	BUTTERFLY	795.95	790.10	0.0074	0.0366	0.0365	0.6973
06-AUG-2021	BVCL	28.65	27.25	0.0501	0.0344	0.0345	0.6591
06-AUG-2021	BYKE	29.65	29.35	0.0102	0.0392	0.0391	0.7470
06-AUG-2021	CADILAHC	585.80	584.60	0.0021	0.0205	0.0204	0.3897
06-AUG-2021	CALSOFT	19.95	18.00	0.1029	0.0415	0.0420	0.8024
06-AUG-2021	CAMLINFINE	182.30	179.70	0.0144	0.0318	0.0317	0.6056
06-AUG-2021	CAMS	3282.70	3402.75	-0.0359	0.0209	0.0210	0.4012
06-AUG-2021	CANBK	157.35	156.35	0.0064	0.0300	0.0300	0.5731
06-AUG-2021	CANDC	3.80	3.55	0.0681	0.0558	0.0558	1.0661
06-AUG-2021	CANFINHOME	554.35	569.65	-0.0272	0.0253	0.0253	0.4834
06-AUG-2021	CANTABIL	398.95	394.70	0.0107	0.0241	0.0241	0.4604
06-AUG-2021	CAPACITE	234.40	226.25	0.0354	0.0301	0.0302	0.5770
06-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	CAPLIPOINT	893.90	913.60	-0.0218	0.0329	0.0328	0.6266
06-AUG-2021	CAPTRUST	99.85	100.65	-0.0080	0.0503	0.0502	0.9591
06-AUG-2021	CARBORUNIV	684.70	685.65	-0.0014	0.0250	0.0249	0.4757
06-AUG-2021	CAREERP	163.00	166.05	-0.0185	0.0327	0.0326	0.6228
06-AUG-2021	CARERATING	708.00	710.95	-0.0042	0.0284	0.0284	0.5426
06-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	CASTROLIND	141.00	139.85	0.0082	0.0198	0.0198	0.3783
06-AUG-2021	CCHHL	7.05	7.15	-0.0141	0.0369	0.0368	0.7031
06-AUG-2021	CCL	421.75	403.65	0.0439	0.0267	0.0268	0.5120
06-AUG-2021	CDSL	1336.70	1347.30	-0.0079	0.0282	0.0281	0.5368
06-AUG-2021	CEATLTD	1342.35	1349.95	-0.0056	0.0214	0.0213	0.4069
06-AUG-2021	CEBBCO	34.80	35.40	-0.0171	0.0388	0.0387	0.7394
06-AUG-2021	CELEBRITY	12.65	13.35	-0.0539	0.0374	0.0375	0.7164
06-AUG-2021	CENTENKA	486.10	474.15	0.0249	0.0291	0.0291	0.5560
06-AUG-2021	CENTEXT	11.00	9.35	0.1625	0.0494	0.0506	0.9667
06-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	CENTRALBK	21.90	21.90	0.0000	0.0382	0.0381	0.7279
06-AUG-2021	CENTRUM	47.10	46.75	0.0075	0.0347	0.0347	0.6629
06-AUG-2021	CENTUM	509.75	513.85	-0.0080	0.0333	0.0333	0.6362
06-AUG-2021	CENTURYPLY	417.25	420.70	-0.0082	0.0264	0.0263	0.5025
06-AUG-2021	CENTURYTEX	792.45	763.90	0.0367	0.0310	0.0311	0.5942
06-AUG-2021	CERA	4636.65	4615.80	0.0045	0.0220	0.0219	0.4184
06-AUG-2021	CEREBRAINT	60.40	59.75	0.0108	0.0315	0.0314	0.5999
06-AUG-2021	CESC	770.55	770.65	-0.0001	0.0204	0.0203	0.3878
06-AUG-2021	CGCL	522.80	527.95	-0.0098	0.0267	0.0266	0.5082
06-AUG-2021	CGPOWER	85.80	86.00	-0.0023	0.0348	0.0347	0.6629
06-AUG-2021	CHALET	168.30	169.10	-0.0047	0.0263	0.0262	0.5006
06-AUG-2021	CHAMBLFERT	319.45	319.80	-0.0011	0.0248	0.0247	0.4719
06-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	CHEMBOND	249.25	245.35	0.0158	0.0304	0.0304	0.5808
06-AUG-2021	CHEMCON	527.75	518.75	0.0172	0.0218	0.0217	0.4146
06-AUG-2021	CHEMFAB	166.25	163.45	0.0170	0.0308	0.0308	0.5884
06-AUG-2021	CHENNPETRO	112.10	112.60	-0.0045	0.0327	0.0326	0.6228
06-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	CHOLAFIN	528.80	539.65	-0.0203	0.0336	0.0335	0.6400
06-AUG-2021	CHOLAHLDNG	666.10	670.50	-0.0066	0.0223	0.0223	0.4260
06-AUG-2021	CIGNITITEC	553.50	558.50	-0.0090	0.0300	0.0299	0.5712
06-AUG-2021	CINELINE	100.65	94.90	0.0588	0.0430	0.0431	0.8234
06-AUG-2021	CINEVISTA	14.70	14.95	-0.0169	0.0403	0.0402	0.7680
06-AUG-2021	CIPLA	911.30	945.40	-0.0367	0.0187	0.0188	0.3592
06-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	CLEAN	1656.95	1637.35	0.0119	0.0079	0.0079	0.1509
06-AUG-2021	CLEDUCATE	135.50	137.10	-0.0117	0.0371	0.0370	0.7069
06-AUG-2021	CLNINDIA	590.45	588.50	0.0033	0.0286	0.0286	0.5464
06-AUG-2021	CLSEL	145.40	143.00	0.0166	0.0149	0.0149	0.2847
06-AUG-2021	CMICABLES	58.80	50.65	0.1492	0.0360	0.0374	0.7145
06-AUG-2021	COALINDIA	146.10	145.45	0.0045	0.0205	0.0204	0.3897
06-AUG-2021	COCHINSHIP	372.50	369.80	0.0073	0.0210	0.0209	0.3993
06-AUG-2021	COFFEEDAY	35.30	35.50	-0.0056	0.0470	0.0469	0.8960
06-AUG-2021	COFORGE	4789.60	4768.45	0.0044	0.0313	0.0312	0.5961
06-AUG-2021	COLPAL	1643.20	1654.25	-0.0067	0.0159	0.0158	0.3019
06-AUG-2021	COMPINFO	32.60	30.65	0.0617	0.0423	0.0424	0.8101
06-AUG-2021	COMPUSOFT	14.10	13.95	0.0107	0.0358	0.0357	0.6820
06-AUG-2021	CONCOR	690.35	698.95	-0.0124	0.0249	0.0248	0.4738
06-AUG-2021	CONFIPET	60.55	60.70	-0.0025	0.0377	0.0376	0.7183
06-AUG-2021	CONSOFINVT	123.10	122.05	0.0086	0.0382	0.0381	0.7279
06-AUG-2021	CONTROLPR	351.15	358.90	-0.0218	0.0444	0.0444	0.8483
06-AUG-2021	CORALFINAC	47.00	47.20	-0.0042	0.0443	0.0442	0.8444
06-AUG-2021	CORDSCABLE	62.15	59.80	0.0385	0.0326	0.0326	0.6228
06-AUG-2021	COROMANDEL	858.35	841.85	0.0194	0.0204	0.0204	0.3897
06-AUG-2021	COSMOFILMS	1404.15	1413.75	-0.0068	0.0311	0.0310	0.5923
06-AUG-2021	COUNCODOS	3.10	3.05	0.0163	0.0479	0.0478	0.9132
06-AUG-2021	COX&KINGS	1.70	1.70	0.0000	0.0387	0.0386	0.7375
06-AUG-2021	CPSEETF	26.11	25.94	0.0065	0.0156	0.0155	0.2961
06-AUG-2021	CRAFTSMAN	1996.95	1955.85	0.0208	0.0147	0.0147	0.2808
06-AUG-2021	CREATIVE	242.65	234.60	0.0337	0.0358	0.0358	0.6840
06-AUG-2021	CREATIVEYE	3.45	3.50	-0.0144	0.0576	0.0575	1.0985
06-AUG-2021	CREDITACC	646.65	656.95	-0.0158	0.0274	0.0274	0.5235
06-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	CREST	120.30	120.00	0.0025	0.0361	0.0360	0.6878
06-AUG-2021	CRISIL	2845.65	2811.10	0.0122	0.0228	0.0228	0.4356
06-AUG-2021	CROMPTON	461.15	460.15	0.0022	0.0215	0.0214	0.4088
06-AUG-2021	CSBBANK	340.35	341.60	-0.0037	0.0268	0.0267	0.5101
06-AUG-2021	CTE	76.65	80.75	-0.0521	0.0409	0.0409	0.7814
06-AUG-2021	CUB	153.20	153.10	0.0007	0.0231	0.0231	0.4413
06-AUG-2021	CUBEXTUB	29.25	28.20	0.0366	0.0390	0.0390	0.7451
06-AUG-2021	CUMMINSIND	900.90	905.35	-0.0049	0.0215	0.0215	0.4108
06-AUG-2021	CUPID	241.10	236.00	0.0214	0.0294	0.0293	0.5598
06-AUG-2021	CYBERMEDIA	12.45	12.40	0.0040	0.0379	0.0378	0.7222
06-AUG-2021	CYBERTECH	181.25	178.60	0.0147	0.0447	0.0446	0.8521
06-AUG-2021	CYIENT	966.90	959.35	0.0078	0.0274	0.0273	0.5216
06-AUG-2021	DAAWAT	72.85	73.65	-0.0109	0.0317	0.0317	0.6056
06-AUG-2021	DABUR	585.20	589.55	-0.0074	0.0138	0.0138	0.2636
06-AUG-2021	DALBHARAT	1940.35	1939.25	0.0006	0.0250	0.0249	0.4757
06-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DALMIASUG	451.95	452.95	-0.0022	0.0380	0.0379	0.7241
06-AUG-2021	DAMODARIND	49.95	49.70	0.0050	0.0404	0.0403	0.7699
06-AUG-2021	DANGEE	182.05	185.20	-0.0172	0.0211	0.0211	0.4031
06-AUG-2021	DATAMATICS	276.00	272.10	0.0142	0.0421	0.0420	0.8024
06-AUG-2021	DBCORP	91.55	90.50	0.0115	0.0277	0.0276	0.5273
06-AUG-2021	DBL	560.05	567.75	-0.0137	0.0279	0.0278	0.5311
06-AUG-2021	DBREALTY	24.95	24.95	0.0000	0.0406	0.0405	0.7738
06-AUG-2021	DBSTOCKBRO	17.80	15.75	0.1224	0.0461	0.0468	0.8941
06-AUG-2021	DCAL	206.60	201.20	0.0265	0.0380	0.0379	0.7241
06-AUG-2021	DCBBANK	96.25	94.95	0.0136	0.0260	0.0260	0.4967
06-AUG-2021	DCM	59.10	56.35	0.0476	0.0351	0.0352	0.6725
06-AUG-2021	DCMFINSERV	2.70	2.70	0.0000	0.0729	0.0727	1.3889
06-AUG-2021	DCMNVL	228.10	218.05	0.0451	0.0338	0.0339	0.6477
06-AUG-2021	DCMSHRIRAM	973.80	935.10	0.0406	0.0327	0.0327	0.6247
06-AUG-2021	DCW	37.50	36.65	0.0229	0.0382	0.0381	0.7279
06-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DECCANCE	793.85	799.65	-0.0073	0.0274	0.0273	0.5216
06-AUG-2021	DEEPAKFERT	473.40	476.35	-0.0062	0.0348	0.0348	0.6649
06-AUG-2021	DEEPAKNTR	2120.40	2108.10	0.0058	0.0287	0.0286	0.5464
06-AUG-2021	DEEPENR	47.25	47.85	-0.0126	0.0372	0.0371	0.7088
06-AUG-2021	DEEPINDS	103.90	104.80	-0.0086	0.0274	0.0273	0.5216
06-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DELTACORP	178.75	177.45	0.0073	0.0307	0.0306	0.5846
06-AUG-2021	DELTAMAGNT	54.30	55.55	-0.0228	0.0369	0.0368	0.7031
06-AUG-2021	DEN	51.35	51.45	-0.0019	0.0325	0.0324	0.6190
06-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DENORA	353.50	405.75	-0.1379	0.0370	0.0382	0.7298
06-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DFMFOODS	339.80	345.40	-0.0163	0.0300	0.0299	0.5712
06-AUG-2021	DGCONTENT	13.90	14.05	-0.0107	0.0466	0.0465	0.8884
06-AUG-2021	DHAMPURSUG	325.05	320.60	0.0138	0.0350	0.0350	0.6687
06-AUG-2021	DHANBANK	17.10	16.90	0.0118	0.0337	0.0336	0.6419
06-AUG-2021	DHANI	202.80	207.50	-0.0229	0.0400	0.0399	0.7623
06-AUG-2021	DHANUKA	922.55	933.00	-0.0113	0.0227	0.0226	0.4318
06-AUG-2021	DHARSUGAR	18.40	18.10	0.0164	0.0427	0.0426	0.8139
06-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DHUNINV	629.30	615.35	0.0224	0.0399	0.0398	0.7604
06-AUG-2021	DIAMONDYD	753.85	753.45	0.0005	0.0219	0.0219	0.4184
06-AUG-2021	DIAPOWER	0.80	0.75	0.0645	0.0804	0.0804	1.5360
06-AUG-2021	DICIND	513.95	507.65	0.0123	0.0222	0.0221	0.4222
06-AUG-2021	DIGISPICE	74.45	72.80	0.0224	0.0427	0.0426	0.8139
06-AUG-2021	DISHTV	13.10	13.10	0.0000	0.0425	0.0424	0.8101
06-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DIVISLAB	4916.00	4923.55	-0.0015	0.0182	0.0181	0.3458
06-AUG-2021	DIXON	4285.40	4311.95	-0.0062	0.0260	0.0260	0.4967
06-AUG-2021	DLF	342.80	351.10	-0.0239	0.0298	0.0298	0.5693
06-AUG-2021	DLINKINDIA	147.60	145.85	0.0119	0.0337	0.0336	0.6419
06-AUG-2021	DMART	3529.20	3564.10	-0.0098	0.0207	0.0206	0.3936
06-AUG-2021	DNAMEDIA	2.50	2.35	0.0619	0.0704	0.0703	1.3431
06-AUG-2021	DODLA	605.35	603.15	0.0036	0.0069	0.0069	0.1318
06-AUG-2021	DOLAT	120.25	121.20	-0.0079	0.0358	0.0357	0.6820
06-AUG-2021	DOLLAR	368.75	367.70	0.0029	0.0306	0.0305	0.5827
06-AUG-2021	DONEAR	60.00	57.05	0.0504	0.0341	0.0342	0.6534
06-AUG-2021	DPABHUSHAN	216.85	217.20	-0.0016	0.0277	0.0276	0.5273
06-AUG-2021	DPSCLTD	15.90	15.80	0.0063	0.0399	0.0398	0.7604
06-AUG-2021	DPWIRES	272.90	299.50	-0.0930	0.0434	0.0438	0.8368
06-AUG-2021	DRCSYSTEMS	284.45	264.95	0.0710	0.0234	0.0239	0.4566
06-AUG-2021	DREDGECORP	379.00	379.00	0.0000	0.0310	0.0309	0.5903
06-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DRREDDY	4786.20	4782.40	0.0008	0.0187	0.0187	0.3573
06-AUG-2021	DSSL	141.60	141.10	0.0035	0.0465	0.0464	0.8865
06-AUG-2021	DTIL	350.60	346.60	0.0115	0.0352	0.0351	0.6706
06-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	DUCON	12.65	13.20	-0.0426	0.0405	0.0405	0.7738
06-AUG-2021	DVL	288.75	281.05	0.0270	0.0377	0.0377	0.7203
06-AUG-2021	DWARKESH	72.00	70.05	0.0275	0.0380	0.0380	0.7260
06-AUG-2021	DYNAMATECH	1632.50	1602.70	0.0184	0.0330	0.0330	0.6305
06-AUG-2021	DYNPRO	582.50	581.50	0.0017	0.0355	0.0354	0.6763
06-AUG-2021	EASEMYTRIP	474.50	441.90	0.0712	0.0284	0.0288	0.5502
06-AUG-2021	EASTSILK	3.65	3.75	-0.0270	0.0530	0.0529	1.0107
06-AUG-2021	EASUNREYRL	3.05	3.15	-0.0323	0.0407	0.0406	0.7757
06-AUG-2021	EBANK	3720.00	3850.00	-0.0343	0.0312	0.0313	0.5980
06-AUG-2021	EBBETF0423	1145.48	1144.09	0.0012	0.0013	0.0013	0.0248
06-AUG-2021	EBBETF0425	1057.00	1054.60	0.0023	0.0014	0.0014	0.0267
06-AUG-2021	EBBETF0430	1163.25	1161.83	0.0012	0.0023	0.0022	0.0420
06-AUG-2021	EBBETF0431	1045.24	1045.01	0.0002	0.0017	0.0017	0.0325
06-AUG-2021	EBIXFOREX	627.55	614.50	0.0210	0.0347	0.0347	0.6629
06-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ECLERX	2118.75	2135.10	-0.0077	0.0312	0.0311	0.5942
06-AUG-2021	EDELWEISS	90.05	93.80	-0.0408	0.0360	0.0360	0.6878
06-AUG-2021	EDUCOMP	3.40	3.50	-0.0290	0.0370	0.0370	0.7069
06-AUG-2021	EICHERMOT	2747.35	2732.15	0.0055	0.0214	0.0214	0.4088
06-AUG-2021	EIDPARRY	415.30	417.30	-0.0048	0.0284	0.0283	0.5407
06-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	EIHAHOTELS	336.00	330.25	0.0173	0.0275	0.0274	0.5235
06-AUG-2021	EIHOTEL	108.25	108.40	-0.0014	0.0252	0.0251	0.4795
06-AUG-2021	EIMCOELECO	436.25	450.60	-0.0324	0.0285	0.0286	0.5464
06-AUG-2021	EKC	94.30	96.30	-0.0210	0.0420	0.0419	0.8005
06-AUG-2021	ELECON	145.15	152.90	-0.0520	0.0418	0.0418	0.7986
06-AUG-2021	ELECTCAST	38.30	38.80	-0.0130	0.0325	0.0324	0.6190
06-AUG-2021	ELECTHERM	141.30	140.55	0.0053	0.0399	0.0398	0.7604
06-AUG-2021	ELGIEQUIP	205.00	209.50	-0.0217	0.0268	0.0268	0.5120
06-AUG-2021	ELGIRUBCO	40.90	40.80	0.0024	0.0411	0.0410	0.7833
06-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	EMAMILTD	566.10	575.05	-0.0157	0.0228	0.0228	0.4356
06-AUG-2021	EMAMIPAP	198.05	195.80	0.0114	0.0408	0.0407	0.7776
06-AUG-2021	EMAMIREAL	77.45	79.10	-0.0211	0.0371	0.0370	0.7069
06-AUG-2021	EMBASSY	358.94	356.94	0.0056	0.0156	0.0156	0.2980
06-AUG-2021	EMCO	2.35	2.25	0.0435	0.0690	0.0689	1.3163
06-AUG-2021	EMKAY	126.90	118.80	0.0660	0.0403	0.0404	0.7718
06-AUG-2021	EMMBI	109.50	109.75	-0.0023	0.0352	0.0351	0.6706
06-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ENDURANCE	1752.85	1751.30	0.0009	0.0226	0.0225	0.4299
06-AUG-2021	ENERGYDEV	10.75	10.45	0.0283	0.0357	0.0357	0.6820
06-AUG-2021	ENGINERSIN	73.90	73.90	0.0000	0.0218	0.0218	0.4165
06-AUG-2021	ENIL	206.15	208.30	-0.0104	0.0298	0.0297	0.5674
06-AUG-2021	EPL	239.65	238.65	0.0042	0.0257	0.0256	0.4891
06-AUG-2021	EQ30	392.96	391.93	0.0026	0.0211	0.0210	0.4012
06-AUG-2021	EQUITAS	125.00	125.00	0.0000	0.0368	0.0367	0.7012
06-AUG-2021	EQUITASBNK	61.20	62.05	-0.0138	0.0248	0.0248	0.4738
06-AUG-2021	ERIS	747.00	747.90	-0.0012	0.0202	0.0201	0.3840
06-AUG-2021	EROSMEDIA	21.30	22.10	-0.0369	0.0390	0.0390	0.7451
06-AUG-2021	ESABINDIA	1934.35	1925.75	0.0045	0.0236	0.0235	0.4490
06-AUG-2021	ESCORTS	1199.90	1224.55	-0.0203	0.0243	0.0243	0.4643
06-AUG-2021	ESSARSHPNG	10.75	10.30	0.0428	0.0353	0.0354	0.6763
06-AUG-2021	ESTER	157.05	155.90	0.0073	0.0336	0.0335	0.6400
06-AUG-2021	EVEREADY	389.20	383.70	0.0142	0.0314	0.0314	0.5999
06-AUG-2021	EVERESTIND	469.90	466.95	0.0063	0.0315	0.0314	0.5999
06-AUG-2021	EXCEL	3.45	3.50	-0.0144	0.0433	0.0432	0.8253
06-AUG-2021	EXCELINDUS	1186.35	1188.10	-0.0015	0.0294	0.0293	0.5598
06-AUG-2021	EXIDEIND	171.95	171.75	0.0012	0.0176	0.0175	0.3343
06-AUG-2021	EXPLEOSOL	1156.40	1118.50	0.0333	0.0379	0.0379	0.7241
06-AUG-2021	FACT	134.75	132.45	0.0172	0.0403	0.0402	0.7680
06-AUG-2021	FAIRCHEMOR	2065.90	2132.10	-0.0315	0.0270	0.0270	0.5158
06-AUG-2021	FCL	116.40	115.90	0.0043	0.0373	0.0372	0.7107
06-AUG-2021	FCONSUMER	7.25	7.90	-0.0859	0.0379	0.0383	0.7317
06-AUG-2021	FCSSOFT	2.10	2.00	0.0488	0.0869	0.0868	1.6583
06-AUG-2021	FDC	359.90	357.80	0.0059	0.0244	0.0244	0.4662
06-AUG-2021	FEDERALBNK	87.15	85.95	0.0139	0.0279	0.0279	0.5330
06-AUG-2021	FEL	9.25	10.25	-0.1027	0.0364	0.0370	0.7069
06-AUG-2021	FELDVR	11.75	12.40	-0.0538	0.0364	0.0365	0.6973
06-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	FIEMIND	800.35	801.45	-0.0014	0.0297	0.0296	0.5655
06-AUG-2021	FILATEX	104.15	105.15	-0.0096	0.0378	0.0377	0.7203
06-AUG-2021	FINCABLES	506.55	511.45	-0.0096	0.0258	0.0257	0.4910
06-AUG-2021	FINEORG	2995.90	2985.75	0.0034	0.0241	0.0240	0.4585
06-AUG-2021	FINPIPE	174.10	173.90	0.0011	0.0222	0.0221	0.4222
06-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	FLEXITUFF	20.80	20.90	-0.0048	0.0554	0.0552	1.0546
06-AUG-2021	FLFL	60.75	67.50	-0.1054	0.0350	0.0357	0.6820
06-AUG-2021	FLUOROCHEM	1730.95	1711.70	0.0112	0.0305	0.0304	0.5808
06-AUG-2021	FMGOETZE	302.25	302.40	-0.0005	0.0269	0.0268	0.5120
06-AUG-2021	FMNL	11.90	12.50	-0.0492	0.0374	0.0375	0.7164
06-AUG-2021	FORCEMOT	1494.75	1482.00	0.0086	0.0291	0.0290	0.5540
06-AUG-2021	FORTIS	245.15	243.30	0.0076	0.0210	0.0210	0.4012
06-AUG-2021	FOSECOIND	1574.85	1577.65	-0.0018	0.0237	0.0237	0.4528
06-AUG-2021	FRETAIL	52.55	58.35	-0.1047	0.0366	0.0372	0.7107
06-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	FSC	74.15	82.40	-0.1055	0.0318	0.0326	0.6228
06-AUG-2021	FSL	197.75	202.00	-0.0213	0.0329	0.0328	0.6266
06-AUG-2021	GABRIEL	141.50	135.80	0.0411	0.0299	0.0300	0.5731
06-AUG-2021	GAEL	190.25	190.75	-0.0026	0.0314	0.0313	0.5980
06-AUG-2021	GAIL	148.75	142.90	0.0401	0.0233	0.0234	0.4471
06-AUG-2021	GAL	2.55	2.60	-0.0194	0.0387	0.0386	0.7375
06-AUG-2021	GALAXYSURF	3145.05	3170.35	-0.0080	0.0205	0.0205	0.3917
06-AUG-2021	GALLANTT	84.90	81.00	0.0470	0.0361	0.0361	0.6897
06-AUG-2021	GALLISPAT	62.90	62.60	0.0048	0.0406	0.0405	0.7738
06-AUG-2021	GAMMNINFRA	1.95	2.00	-0.0253	0.0623	0.0622	1.1883
06-AUG-2021	GANDHITUBE	505.30	513.05	-0.0152	0.0282	0.0282	0.5388
06-AUG-2021	GANECOS	531.20	529.65	0.0029	0.0298	0.0297	0.5674
06-AUG-2021	GANESHHOUC	115.05	114.70	0.0030	0.0387	0.0386	0.7375
06-AUG-2021	GANGAFORGE	116.40	116.25	0.0013	0.0048	0.0048	0.0917
06-AUG-2021	GANGESSECU	90.05	88.50	0.0174	0.0412	0.0411	0.7852
06-AUG-2021	GARFIBRES	3451.80	3464.50	-0.0037	0.0237	0.0236	0.4509
06-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	GATI	157.35	152.70	0.0300	0.0362	0.0362	0.6916
06-AUG-2021	GAYAPROJ	44.20	44.90	-0.0157	0.0397	0.0396	0.7566
06-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	GDL	280.55	280.80	-0.0009	0.0304	0.0303	0.5789
06-AUG-2021	GEECEE	157.20	161.20	-0.0251	0.0332	0.0332	0.6343
06-AUG-2021	GEEKAYWIRE	92.60	94.80	-0.0235	0.0275	0.0275	0.5254
06-AUG-2021	GENCON	47.75	46.75	0.0212	0.0196	0.0196	0.3745
06-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	GENESYS	146.30	150.60	-0.0290	0.0393	0.0392	0.7489
06-AUG-2021	GENUSPAPER	11.20	11.50	-0.0264	0.0395	0.0395	0.7546
06-AUG-2021	GENUSPOWER	64.30	63.50	0.0125	0.0365	0.0364	0.6954
06-AUG-2021	GEOJITFSL	88.00	88.15	-0.0017	0.0348	0.0347	0.6629
06-AUG-2021	GEPIL	324.90	317.75	0.0223	0.0282	0.0282	0.5388
06-AUG-2021	GESHIP	317.80	325.25	-0.0232	0.0279	0.0279	0.5330
06-AUG-2021	GET&D	135.15	135.85	-0.0052	0.0296	0.0295	0.5636
06-AUG-2021	GFLLIMITED	71.05	70.10	0.0135	0.0298	0.0297	0.5674
06-AUG-2021	GFSTEELS	3.25	3.40	-0.0451	0.0715	0.0714	1.3641
06-AUG-2021	GHCL	380.80	364.65	0.0433	0.0286	0.0287	0.5483
06-AUG-2021	GICHSGFIN	184.45	190.95	-0.0346	0.0330	0.0330	0.6305
06-AUG-2021	GICRE	171.25	171.05	0.0012	0.0291	0.0290	0.5540
06-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	GILLANDERS	53.45	54.10	-0.0121	0.0332	0.0331	0.6324
06-AUG-2021	GILLETTE	5883.40	5906.85	-0.0040	0.0123	0.0123	0.2350
06-AUG-2021	GINNIFILA	35.60	34.30	0.0372	0.0391	0.0391	0.7470
06-AUG-2021	GIPCL	95.25	93.75	0.0159	0.0222	0.0221	0.4222
06-AUG-2021	GKWLIMITED	717.45	735.75	-0.0252	0.0336	0.0335	0.6400
06-AUG-2021	GLAND	3990.55	4052.60	-0.0154	0.0225	0.0225	0.4299
06-AUG-2021	GLAXO	1645.85	1662.55	-0.0101	0.0162	0.0162	0.3095
06-AUG-2021	GLENMARK	596.45	599.00	-0.0043	0.0261	0.0260	0.4967
06-AUG-2021	GLFL	2.95	2.95	0.0000	0.1029	0.1027	1.9621
06-AUG-2021	GLOBAL	44.95	45.30	-0.0078	0.0203	0.0202	0.3859
06-AUG-2021	GLOBALVECT	58.70	58.85	-0.0026	0.0375	0.0374	0.7145
06-AUG-2021	GLOBE	14.25	14.35	-0.0070	0.0271	0.0271	0.5177
06-AUG-2021	GLOBUSSPR	739.00	709.45	0.0408	0.0340	0.0341	0.6515
06-AUG-2021	GLS	748.50	750.00	-0.0020	0.0000	0.0001	0.0019
06-AUG-2021	GMBREW	558.10	567.20	-0.0162	0.0281	0.0280	0.5349
06-AUG-2021	GMDCLTD	70.35	68.95	0.0201	0.0296	0.0296	0.5655
06-AUG-2021	GMMPFAUDLR	4646.15	4687.80	-0.0089	0.0290	0.0289	0.5521
06-AUG-2021	GMRINFRA	28.85	28.80	0.0017	0.0266	0.0265	0.5063
06-AUG-2021	GNA	744.30	749.75	-0.0073	0.0342	0.0341	0.6515
06-AUG-2021	GNFC	364.50	369.80	-0.0144	0.0279	0.0278	0.5311
06-AUG-2021	GOACARBON	456.00	463.70	-0.0167	0.0329	0.0329	0.6286
06-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	GOCLCORP	281.65	287.05	-0.0190	0.0309	0.0309	0.5903
06-AUG-2021	GODFRYPHLP	1036.90	1054.15	-0.0165	0.0198	0.0198	0.3783
06-AUG-2021	GODHA	39.80	38.60	0.0306	0.0250	0.0251	0.4795
06-AUG-2021	GODREJAGRO	694.55	696.80	-0.0032	0.0202	0.0201	0.3840
06-AUG-2021	GODREJCP	972.25	976.00	-0.0038	0.0217	0.0216	0.4127
06-AUG-2021	GODREJIND	590.75	598.50	-0.0130	0.0198	0.0198	0.3783
06-AUG-2021	GODREJPROP	1582.65	1604.45	-0.0137	0.0272	0.0271	0.5177
06-AUG-2021	GOENKA	1.25	1.25	0.0000	0.0857	0.0855	1.6335
06-AUG-2021	GOKEX	230.40	219.20	0.0498	0.0405	0.0406	0.7757
06-AUG-2021	GOKUL	31.15	30.55	0.0194	0.0392	0.0391	0.7470
06-AUG-2021	GOKULAGRO	43.55	44.05	-0.0114	0.0420	0.0419	0.8005
06-AUG-2021	GOLDBEES	41.30	41.56	-0.0063	0.0089	0.0089	0.1700
06-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	GOLDENTOBC	109.95	104.65	0.0494	0.0410	0.0411	0.7852
06-AUG-2021	GOLDIAM	662.55	634.90	0.0426	0.0350	0.0351	0.6706
06-AUG-2021	GOLDSHARE	41.30	41.50	-0.0048	0.0082	0.0082	0.1567
06-AUG-2021	GOLDTECH	14.75	14.25	0.0345	0.0396	0.0396	0.7566
06-AUG-2021	GOODLUCK	292.30	287.55	0.0164	0.0452	0.0451	0.8616
06-AUG-2021	GOODYEAR	1121.85	1155.15	-0.0293	0.0221	0.0222	0.4241
06-AUG-2021	GPIL	1505.45	1528.45	-0.0152	0.0388	0.0387	0.7394
06-AUG-2021	GPPL	106.05	104.65	0.0133	0.0241	0.0240	0.4585
06-AUG-2021	GPTINFRA	93.25	93.75	-0.0053	0.0447	0.0446	0.8521
06-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	GRANULES	378.55	386.30	-0.0203	0.0286	0.0285	0.5445
06-AUG-2021	GRAPHITE	729.05	719.70	0.0129	0.0356	0.0355	0.6782
06-AUG-2021	GRASIM	1530.95	1537.40	-0.0042	0.0213	0.0213	0.4069
06-AUG-2021	GRAUWEIL	65.35	63.60	0.0271	0.0000	0.0019	0.0363
06-AUG-2021	GRAVITA	193.50	194.70	-0.0062	0.0350	0.0349	0.6668
06-AUG-2021	GREAVESCOT	161.30	162.95	-0.0102	0.0293	0.0293	0.5598
06-AUG-2021	GREENLAM	1447.95	1315.35	0.0960	0.0249	0.0257	0.4910
06-AUG-2021	GREENPANEL	247.45	255.00	-0.0301	0.0298	0.0298	0.5693
06-AUG-2021	GREENPLY	187.80	193.30	-0.0289	0.0283	0.0283	0.5407
06-AUG-2021	GREENPOWER	3.35	3.30	0.0150	0.0371	0.0371	0.7088
06-AUG-2021	GRINDWELL	1254.60	1243.90	0.0086	0.0226	0.0225	0.4299
06-AUG-2021	GRINFRA	1692.40	1706.30	-0.0082	0.0025	0.0025	0.0478
06-AUG-2021	GROBTEA	1289.10	1340.15	-0.0388	0.0358	0.0358	0.6840
06-AUG-2021	GRPLTD	950.85	938.20	0.0134	0.0306	0.0305	0.5827
06-AUG-2021	GRSE	200.40	199.75	0.0032	0.0265	0.0264	0.5044
06-AUG-2021	GSCLCEMENT	59.95	52.85	0.1261	0.0332	0.0343	0.6553
06-AUG-2021	GSFC	121.30	120.75	0.0045	0.0268	0.0268	0.5120
06-AUG-2021	GSPL	336.05	334.60	0.0043	0.0227	0.0227	0.4337
06-AUG-2021	GSS	70.65	71.25	-0.0085	0.0397	0.0396	0.7566
06-AUG-2021	GTL	19.10	18.15	0.0510	0.0470	0.0470	0.8979
06-AUG-2021	GTLINFRA	3.05	2.90	0.0504	0.0582	0.0582	1.1119
06-AUG-2021	GTNTEX	9.00	9.45	-0.0488	0.0406	0.0406	0.7757
06-AUG-2021	GTPL	202.05	201.10	0.0047	0.0346	0.0345	0.6591
06-AUG-2021	GUFICBIO	187.50	188.45	-0.0051	0.0342	0.0341	0.6515
06-AUG-2021	GUJALKALI	511.85	490.95	0.0417	0.0287	0.0288	0.5502
06-AUG-2021	GUJAPOLLO	235.10	228.15	0.0300	0.0339	0.0339	0.6477
06-AUG-2021	GUJGASLTD	737.40	772.10	-0.0460	0.0234	0.0236	0.4509
06-AUG-2021	GUJRAFFIA	41.10	42.85	-0.0417	0.0498	0.0498	0.9514
06-AUG-2021	GULFOILLUB	626.50	634.25	-0.0123	0.0205	0.0205	0.3917
06-AUG-2021	GULFPETRO	63.60	62.10	0.0239	0.0359	0.0359	0.6859
06-AUG-2021	GULPOLY	263.30	259.50	0.0145	0.0340	0.0340	0.6496
06-AUG-2021	HAL	1079.80	1079.05	0.0007	0.0237	0.0236	0.4509
06-AUG-2021	HAPPSTMNDS	1423.80	1382.50	0.0294	0.0285	0.0286	0.5464
06-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	HARRMALAYA	223.50	222.05	0.0065	0.0339	0.0338	0.6457
06-AUG-2021	HATHWAY	25.75	25.60	0.0058	0.0345	0.0344	0.6572
06-AUG-2021	HATSUN	948.10	954.40	-0.0066	0.0232	0.0232	0.4432
06-AUG-2021	HAVELLS	1232.90	1216.25	0.0136	0.0218	0.0218	0.4165
06-AUG-2021	HAVISHA	1.60	1.60	0.0000	0.0549	0.0548	1.0470
06-AUG-2021	HBANKETF	356.90	357.64	-0.0021	0.0120	0.0120	0.2293
06-AUG-2021	HBLPOWER	48.10	47.75	0.0073	0.0373	0.0373	0.7126
06-AUG-2021	HBSL	33.85	30.75	0.0960	0.0420	0.0425	0.8120
06-AUG-2021	HCC	10.10	10.10	0.0000	0.0385	0.0384	0.7336
06-AUG-2021	HCG	248.45	244.20	0.0173	0.0268	0.0267	0.5101
06-AUG-2021	HCL-INSYS	14.15	14.35	-0.0140	0.0351	0.0350	0.6687
06-AUG-2021	HCLTECH	1049.95	1061.10	-0.0106	0.0193	0.0193	0.3687
06-AUG-2021	HDFC	2628.15	2661.70	-0.0127	0.0219	0.0219	0.4184
06-AUG-2021	HDFCAMC	2923.05	2925.30	-0.0008	0.0204	0.0204	0.3897
06-AUG-2021	HDFCBANK	1492.65	1484.85	0.0052	0.0186	0.0186	0.3554
06-AUG-2021	HDFCLIFE	673.40	669.50	0.0058	0.0206	0.0205	0.3917
06-AUG-2021	HDFCMFGETF	42.37	42.62	-0.0059	0.0079	0.0079	0.1509
06-AUG-2021	HDFCNIFETF	172.73	172.76	-0.0002	0.0131	0.0131	0.2503
06-AUG-2021	HDFCSENETF	580.15	580.14	0.0000	0.0152	0.0152	0.2904
06-AUG-2021	HDIL	5.15	5.05	0.0196	0.0387	0.0386	0.7375
06-AUG-2021	HEG	2365.40	2365.35	0.0000	0.0376	0.0375	0.7164
06-AUG-2021	HEIDELBERG	264.90	263.70	0.0045	0.0199	0.0198	0.3783
06-AUG-2021	HEMIPROP	143.90	139.45	0.0314	0.0300	0.0301	0.5751
06-AUG-2021	HERANBA	815.25	811.05	0.0052	0.0162	0.0162	0.3095
06-AUG-2021	HERCULES	161.30	154.60	0.0424	0.0320	0.0321	0.6133
06-AUG-2021	HERITGFOOD	503.95	504.25	-0.0006	0.0310	0.0309	0.5903
06-AUG-2021	HEROMOTOCO	2833.75	2818.80	0.0053	0.0201	0.0201	0.3840
06-AUG-2021	HESTERBIO	2346.20	2355.30	-0.0039	0.0313	0.0312	0.5961
06-AUG-2021	HEXATRADEX	162.55	155.05	0.0472	0.0389	0.0390	0.7451
06-AUG-2021	HFCL	71.75	72.20	-0.0063	0.0420	0.0419	0.8005
06-AUG-2021	HGINFRA	570.60	572.35	-0.0031	0.0318	0.0317	0.6056
06-AUG-2021	HGS	2935.00	2887.55	0.0163	0.0329	0.0329	0.6286
06-AUG-2021	HIKAL	615.50	613.65	0.0030	0.0354	0.0353	0.6744
06-AUG-2021	HIL	5705.70	5886.00	-0.0311	0.0336	0.0336	0.6419
06-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	HILTON	13.50	13.80	-0.0220	0.0345	0.0344	0.6572
06-AUG-2021	HIMATSEIDE	252.05	252.80	-0.0030	0.0373	0.0372	0.7107
06-AUG-2021	HINDALCO	442.15	443.10	-0.0021	0.0292	0.0291	0.5560
06-AUG-2021	HINDCOMPOS	331.15	324.95	0.0189	0.0335	0.0334	0.6381
06-AUG-2021	HINDCON	71.15	71.50	-0.0049	0.0147	0.0147	0.2808
06-AUG-2021	HINDCOPPER	144.40	144.10	0.0021	0.0384	0.0383	0.7317
06-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	HINDMOTORS	8.50	7.90	0.0732	0.0344	0.0347	0.6629
06-AUG-2021	HINDNATGLS	44.05	44.85	-0.0180	0.0364	0.0363	0.6935
06-AUG-2021	HINDOILEXP	166.75	171.70	-0.0293	0.0354	0.0354	0.6763
06-AUG-2021	HINDPETRO	264.95	265.00	-0.0002	0.0239	0.0238	0.4547
06-AUG-2021	HINDUNILVR	2371.50	2357.70	0.0058	0.0155	0.0155	0.2961
06-AUG-2021	HINDZINC	318.40	319.45	-0.0033	0.0237	0.0236	0.4509
06-AUG-2021	HIRECT	160.25	156.60	0.0230	0.0291	0.0291	0.5560
06-AUG-2021	HISARMETAL	141.85	139.50	0.0167	0.0458	0.0457	0.8731
06-AUG-2021	HITECH	624.10	606.80	0.0281	0.0343	0.0343	0.6553
06-AUG-2021	HITECHCORP	225.00	217.40	0.0344	0.0379	0.0379	0.7241
06-AUG-2021	HITECHGEAR	334.25	324.25	0.0304	0.0341	0.0341	0.6515
06-AUG-2021	HLEGLAS	3289.05	3252.50	0.0112	0.0197	0.0196	0.3745
06-AUG-2021	HLVLTD	9.65	9.40	0.0262	0.0403	0.0403	0.7699
06-AUG-2021	HMT	33.00	32.30	0.0214	0.0310	0.0310	0.5923
06-AUG-2021	HMVL	80.40	80.15	0.0031	0.0331	0.0331	0.6324
06-AUG-2021	HNDFDS	1901.80	1919.10	-0.0091	0.0285	0.0284	0.5426
06-AUG-2021	HNGSNGBEES	333.46	334.15	-0.0021	0.0169	0.0169	0.3229
06-AUG-2021	HOMEFIRST	582.70	590.20	-0.0128	0.0192	0.0192	0.3668
06-AUG-2021	HONAUT	41054.45	41476.80	-0.0102	0.0215	0.0215	0.4108
06-AUG-2021	HONDAPOWER	1170.30	1173.50	-0.0027	0.0220	0.0219	0.4184
06-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	HOVS	72.10	71.85	0.0035	0.0358	0.0357	0.6820
06-AUG-2021	HPL	79.55	81.40	-0.0230	0.0349	0.0348	0.6649
06-AUG-2021	HSCL	51.00	49.00	0.0400	0.0343	0.0343	0.6553
06-AUG-2021	HSIL	246.20	248.25	-0.0083	0.0356	0.0355	0.6782
06-AUG-2021	HTMEDIA	27.20	27.05	0.0055	0.0380	0.0379	0.7241
06-AUG-2021	HUBTOWN	39.85	41.90	-0.0502	0.0333	0.0334	0.6381
06-AUG-2021	HUDCO	45.00	43.65	0.0305	0.0279	0.0280	0.5349
06-AUG-2021	HUHTAMAKI	314.90	315.65	-0.0024	0.0245	0.0244	0.4662
06-AUG-2021	IBMFNIFTY	156.53	156.08	0.0029	0.0200	0.0199	0.3802
06-AUG-2021	IBREALEST	143.45	143.25	0.0014	0.0412	0.0411	0.7852
06-AUG-2021	IBULHSGFIN	271.10	270.25	0.0031	0.0444	0.0443	0.8464
06-AUG-2021	ICDSLTD	46.05	46.95	-0.0194	0.0429	0.0428	0.8177
06-AUG-2021	ICEMAKE	81.80	81.05	0.0092	0.0250	0.0249	0.4757
06-AUG-2021	ICICI500	230.43	231.17	-0.0032	0.0145	0.0145	0.2770
06-AUG-2021	ICICIALPLV	164.27	164.88	-0.0037	0.0076	0.0076	0.1452
06-AUG-2021	ICICIB22	41.18	41.06	0.0029	0.0141	0.0141	0.2694
06-AUG-2021	ICICIBANK	697.65	702.45	-0.0069	0.0251	0.0251	0.4795
06-AUG-2021	ICICIBANKN	357.10	356.74	0.0010	0.0183	0.0183	0.3496
06-AUG-2021	ICICIBANKP	183.90	183.42	0.0026	0.0190	0.0189	0.3611
06-AUG-2021	ICICIGI	1445.90	1446.50	-0.0004	0.0216	0.0215	0.4108
06-AUG-2021	ICICIGOLD	42.39	42.59	-0.0047	0.0085	0.0085	0.1624
06-AUG-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
06-AUG-2021	ICICILOVOL	132.38	132.73	-0.0026	0.0115	0.0115	0.2197
06-AUG-2021	ICICIM150	106.91	106.04	0.0082	0.0162	0.0162	0.3095
06-AUG-2021	ICICIMCAP	97.57	97.01	0.0058	0.0141	0.0140	0.2675
06-AUG-2021	ICICINF100	178.61	178.97	-0.0020	0.0157	0.0156	0.2980
06-AUG-2021	ICICINIFTY	173.78	174.20	-0.0024	0.0128	0.0128	0.2445
06-AUG-2021	ICICINV20	88.63	88.37	0.0029	0.0140	0.0140	0.2675
06-AUG-2021	ICICINXT50	40.62	40.41	0.0052	0.0128	0.0127	0.2426
06-AUG-2021	ICICIPHARM	90.36	90.15	0.0023	0.0037	0.0037	0.0707
06-AUG-2021	ICICIPRULI	650.95	650.50	0.0007	0.0258	0.0257	0.4910
06-AUG-2021	ICICISENSX	586.86	591.46	-0.0078	0.0121	0.0121	0.2312
06-AUG-2021	ICICITECH	317.77	317.00	0.0024	0.0125	0.0125	0.2388
06-AUG-2021	ICIL	273.35	276.20	-0.0104	0.0380	0.0379	0.7241
06-AUG-2021	ICRA	3526.85	3554.65	-0.0079	0.0242	0.0241	0.4604
06-AUG-2021	IDBI	37.55	37.25	0.0080	0.0319	0.0318	0.6075
06-AUG-2021	IDBIGOLD	4366.65	4406.00	-0.0090	0.0134	0.0134	0.2560
06-AUG-2021	IDEA	7.10	5.95	0.1767	0.0538	0.0551	1.0527
06-AUG-2021	IDFC	53.10	53.00	0.0019	0.0299	0.0299	0.5712
06-AUG-2021	IDFCFIRSTB	49.20	47.80	0.0289	0.0282	0.0282	0.5388
06-AUG-2021	IDFNIFTYET	170.43	170.49	-0.0004	0.0216	0.0215	0.4108
06-AUG-2021	IEX	419.60	418.80	0.0019	0.0238	0.0237	0.4528
06-AUG-2021	IFBAGRO	599.25	592.85	0.0107	0.0340	0.0339	0.6477
06-AUG-2021	IFBIND	989.55	996.45	-0.0069	0.0314	0.0314	0.5999
06-AUG-2021	IFCI	13.60	13.45	0.0111	0.0390	0.0389	0.7432
06-AUG-2021	IFGLEXPOR	412.20	408.95	0.0079	0.0364	0.0363	0.6935
06-AUG-2021	IGARASHI	506.80	505.95	0.0017	0.0346	0.0346	0.6610
06-AUG-2021	IGL	535.20	539.55	-0.0081	0.0212	0.0211	0.4031
06-AUG-2021	IGPL	709.75	716.00	-0.0088	0.0331	0.0330	0.6305
06-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	IIFL	290.45	290.10	0.0012	0.0370	0.0369	0.7050
06-AUG-2021	IIFLSEC	104.95	105.45	-0.0048	0.0420	0.0419	0.8005
06-AUG-2021	IIFLWAM	1628.00	1535.40	0.0586	0.0263	0.0266	0.5082
06-AUG-2021	IITL	67.25	66.35	0.0135	0.0341	0.0340	0.6496
06-AUG-2021	IL&FSENGG	5.10	5.10	0.0000	0.0346	0.0345	0.6591
06-AUG-2021	IL&FSTRANS	4.15	4.35	-0.0471	0.0424	0.0424	0.8101
06-AUG-2021	IMAGICAA	8.90	8.10	0.0942	0.0366	0.0371	0.7088
06-AUG-2021	IMFA	860.35	869.55	-0.0106	0.0342	0.0341	0.6515
06-AUG-2021	IMPAL	804.20	785.70	0.0233	0.0245	0.0245	0.4681
06-AUG-2021	INCREDIBLE	31.10	31.25	-0.0048	0.0462	0.0461	0.8807
06-AUG-2021	INDBANK	29.80	30.35	-0.0183	0.0483	0.0482	0.9209
06-AUG-2021	INDHOTEL	144.90	144.75	0.0010	0.0262	0.0261	0.4986
06-AUG-2021	INDIACEM	192.35	192.55	-0.0010	0.0288	0.0287	0.5483
06-AUG-2021	INDIAGLYCO	707.80	692.05	0.0225	0.0332	0.0332	0.6343
06-AUG-2021	INDIAMART	7353.45	7381.60	-0.0038	0.0296	0.0296	0.5655
06-AUG-2021	INDIANB	135.25	135.35	-0.0007	0.0325	0.0324	0.6190
06-AUG-2021	INDIANCARD	198.35	200.25	-0.0095	0.0315	0.0314	0.5999
06-AUG-2021	INDIANHUME	231.00	231.65	-0.0028	0.0287	0.0286	0.5464
06-AUG-2021	INDIGO	1646.50	1648.95	-0.0015	0.0240	0.0239	0.4566
06-AUG-2021	INDIGOPNTS	2624.35	2605.95	0.0070	0.0157	0.0156	0.2980
06-AUG-2021	INDIGRID	140.15	140.37	-0.0016	0.0101	0.0100	0.1910
06-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0041	0.0041	0.0783
06-AUG-2021	INDLMETER	13.30	12.70	0.0462	0.0390	0.0390	0.7451
06-AUG-2021	INDNIPPON	397.45	396.15	0.0033	0.0269	0.0269	0.5139
06-AUG-2021	INDOCO	450.30	457.20	-0.0152	0.0323	0.0323	0.6171
06-AUG-2021	INDORAMA	55.70	53.05	0.0487	0.0378	0.0379	0.7241
06-AUG-2021	INDOSOLAR	2.75	2.70	0.0183	0.0455	0.0454	0.8674
06-AUG-2021	INDOSTAR	373.10	376.20	-0.0083	0.0276	0.0275	0.5254
06-AUG-2021	INDOTECH	239.10	241.10	-0.0083	0.0353	0.0352	0.6725
06-AUG-2021	INDOTHAI	71.00	70.35	0.0092	0.0349	0.0348	0.6649
06-AUG-2021	INDOWIND	7.05	7.05	0.0000	0.0385	0.0384	0.7336
06-AUG-2021	INDRAMEDCO	81.65	81.85	-0.0024	0.0309	0.0308	0.5884
06-AUG-2021	INDSWFTLAB	82.15	82.15	0.0000	0.0410	0.0408	0.7795
06-AUG-2021	INDSWFTLTD	9.60	9.15	0.0480	0.0397	0.0397	0.7585
06-AUG-2021	INDTERRAIN	39.55	39.35	0.0051	0.0330	0.0329	0.6286
06-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	INDUSINDBK	1029.50	997.70	0.0314	0.0355	0.0355	0.6782
06-AUG-2021	INDUSTOWER	213.05	214.65	-0.0075	0.0304	0.0303	0.5789
06-AUG-2021	INEOSSTYRO	1429.95	1430.20	-0.0002	0.0276	0.0276	0.5273
06-AUG-2021	INFIBEAM	44.40	43.85	0.0125	0.0368	0.0368	0.7031
06-AUG-2021	INFOBEAN	419.10	420.15	-0.0025	0.0369	0.0369	0.7050
06-AUG-2021	INFRABEES	467.95	469.48	-0.0033	0.0140	0.0140	0.2675
06-AUG-2021	INFY	1650.20	1653.55	-0.0020	0.0179	0.0179	0.3420
06-AUG-2021	INGERRAND	988.65	982.60	0.0061	0.0221	0.0220	0.4203
06-AUG-2021	INOXLEISUR	312.65	309.50	0.0101	0.0250	0.0249	0.4757
06-AUG-2021	INOXWIND	130.85	123.70	0.0562	0.0399	0.0400	0.7642
06-AUG-2021	INSECTICID	809.95	812.00	-0.0025	0.0266	0.0266	0.5082
06-AUG-2021	INSPIRISYS	65.45	65.70	-0.0038	0.0380	0.0379	0.7241
06-AUG-2021	INTELLECT	720.95	717.05	0.0054	0.0368	0.0367	0.7012
06-AUG-2021	INTENTECH	97.00	101.90	-0.0493	0.0425	0.0425	0.8120
06-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	INVENTURE	3.40	3.25	0.0451	0.0410	0.0410	0.7833
06-AUG-2021	IOB	21.70	22.30	-0.0273	0.0381	0.0381	0.7279
06-AUG-2021	IOC	105.90	103.95	0.0186	0.0187	0.0187	0.3573
06-AUG-2021	IOLCP	643.35	652.65	-0.0144	0.0331	0.0330	0.6305
06-AUG-2021	IPCALAB	2171.40	2134.55	0.0171	0.0218	0.0218	0.4165
06-AUG-2021	IPL	327.25	327.55	-0.0009	0.0053	0.0053	0.1013
06-AUG-2021	IRB	167.05	168.10	-0.0063	0.0327	0.0326	0.6228
06-AUG-2021	IRBINVIT	59.12	58.72	0.0068	0.0159	0.0159	0.3038
06-AUG-2021	IRCON	44.05	44.05	0.0000	0.0240	0.0240	0.4585
06-AUG-2021	IRCTC	2487.60	2472.95	0.0059	0.0240	0.0240	0.4585
06-AUG-2021	IRFC	23.55	23.65	-0.0042	0.0099	0.0099	0.1891
06-AUG-2021	IRISDOREME	180.50	178.30	0.0123	0.0265	0.0265	0.5063
06-AUG-2021	ISEC	708.85	720.55	-0.0164	0.0265	0.0265	0.5063
06-AUG-2021	ISFT	119.85	118.05	0.0151	0.0379	0.0378	0.7222
06-AUG-2021	ISGEC	786.35	788.45	-0.0027	0.0172	0.0172	0.3286
06-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ISMTLTD	27.10	27.50	-0.0147	0.0411	0.0410	0.7833
06-AUG-2021	ITC	214.25	215.25	-0.0047	0.0172	0.0172	0.3286
06-AUG-2021	ITDC	387.00	385.80	0.0031	0.0342	0.0341	0.6515
06-AUG-2021	ITDCEM	82.60	83.40	-0.0096	0.0340	0.0339	0.6477
06-AUG-2021	ITI	126.35	125.85	0.0040	0.0304	0.0303	0.5789
06-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	IVC	7.45	7.80	-0.0459	0.0367	0.0367	0.7012
06-AUG-2021	IVP	118.60	120.80	-0.0184	0.0390	0.0390	0.7451
06-AUG-2021	IVZINGOLD	4290.05	4320.20	-0.0070	0.0131	0.0131	0.2503
06-AUG-2021	IVZINNIFTY	1768.50	1767.00	0.0008	0.0208	0.0207	0.3955
06-AUG-2021	IWEL	900.55	900.85	-0.0003	0.0233	0.0233	0.4451
06-AUG-2021	IZMO	118.80	115.80	0.0256	0.0376	0.0375	0.7164
06-AUG-2021	J&KBANK	37.70	37.65	0.0013	0.0352	0.0351	0.6706
06-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JAGRAN	65.40	65.90	-0.0076	0.0238	0.0237	0.4528
06-AUG-2021	JAGSNPHARM	185.95	186.70	-0.0040	0.0449	0.0447	0.8540
06-AUG-2021	JAIBALAJI	68.20	65.60	0.0389	0.0325	0.0325	0.6209
06-AUG-2021	JAICORPLTD	148.30	146.45	0.0126	0.0339	0.0338	0.6457
06-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JAINSTUDIO	2.60	2.65	-0.0190	0.0725	0.0723	1.3813
06-AUG-2021	JAMNAAUTO	87.95	86.50	0.0166	0.0301	0.0301	0.5751
06-AUG-2021	JASH	571.05	570.35	0.0012	0.0332	0.0331	0.6324
06-AUG-2021	JAYAGROGN	285.75	289.40	-0.0127	0.0363	0.0362	0.6916
06-AUG-2021	JAYBARMARU	212.70	212.70	0.0000	0.0364	0.0363	0.6935
06-AUG-2021	JAYNECOIND	23.55	23.85	-0.0127	0.0363	0.0362	0.6916
06-AUG-2021	JAYSREETEA	126.15	124.55	0.0128	0.0312	0.0311	0.5942
06-AUG-2021	JBCHEPHARM	1804.40	1788.15	0.0090	0.0239	0.0238	0.4547
06-AUG-2021	JBFIND	36.25	35.20	0.0294	0.0408	0.0407	0.7776
06-AUG-2021	JBMA	498.70	509.05	-0.0205	0.0313	0.0313	0.5980
06-AUG-2021	JCHAC	2248.65	2261.75	-0.0058	0.0230	0.0230	0.4394
06-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JETAIRWAYS	80.50	81.25	-0.0093	0.0431	0.0430	0.8215
06-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JHS	25.35	24.35	0.0402	0.0366	0.0367	0.7012
06-AUG-2021	JINDALPHOT	88.65	80.75	0.0933	0.0372	0.0377	0.7203
06-AUG-2021	JINDALPOLY	1120.40	1117.65	0.0025	0.0335	0.0334	0.6381
06-AUG-2021	JINDALSAW	137.70	135.80	0.0139	0.0324	0.0323	0.6171
06-AUG-2021	JINDALSTEL	421.70	425.35	-0.0086	0.0344	0.0343	0.6553
06-AUG-2021	JINDRILL	131.85	134.25	-0.0180	0.0323	0.0323	0.6171
06-AUG-2021	JINDWORLD	71.60	69.15	0.0348	0.0338	0.0338	0.6457
06-AUG-2021	JISLDVREQS	19.20	19.40	-0.0104	0.0354	0.0353	0.6744
06-AUG-2021	JISLJALEQS	31.35	31.45	-0.0032	0.0390	0.0389	0.7432
06-AUG-2021	JITFINFRA	33.00	31.50	0.0465	0.0386	0.0387	0.7394
06-AUG-2021	JIYAECO	5.70	5.45	0.0449	0.0302	0.0303	0.5789
06-AUG-2021	JKCEMENT	3357.90	3363.15	-0.0016	0.0215	0.0214	0.4088
06-AUG-2021	JKIL	208.45	209.20	-0.0036	0.0301	0.0301	0.5751
06-AUG-2021	JKLAKSHMI	672.90	678.95	-0.0090	0.0253	0.0253	0.4834
06-AUG-2021	JKPAPER	258.70	263.25	-0.0174	0.0333	0.0332	0.6343
06-AUG-2021	JKTYRE	160.95	162.05	-0.0068	0.0301	0.0300	0.5731
06-AUG-2021	JMA	69.35	69.35	0.0000	0.0378	0.0377	0.7203
06-AUG-2021	JMCPROJECT	121.50	118.95	0.0212	0.0331	0.0330	0.6305
06-AUG-2021	JMFINANCIL	101.05	96.20	0.0492	0.0278	0.0280	0.5349
06-AUG-2021	JMTAUTOLTD	2.55	2.60	-0.0194	0.0345	0.0344	0.6572
06-AUG-2021	JOCIL	252.70	247.80	0.0196	0.0388	0.0387	0.7394
06-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JPASSOCIAT	11.35	11.65	-0.0261	0.0457	0.0456	0.8712
06-AUG-2021	JPINFRATEC	2.20	2.10	0.0465	0.0443	0.0443	0.8464
06-AUG-2021	JPPOWER	5.05	4.85	0.0404	0.0469	0.0469	0.8960
06-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	JSL	163.60	153.15	0.0660	0.0370	0.0372	0.7107
06-AUG-2021	JSLHISAR	299.00	285.40	0.0466	0.0340	0.0341	0.6515
06-AUG-2021	JSWENERGY	248.75	246.15	0.0105	0.0307	0.0306	0.5846
06-AUG-2021	JSWHL	5077.40	5057.45	0.0039	0.0276	0.0275	0.5254
06-AUG-2021	JSWISPL	36.95	37.15	-0.0054	0.0354	0.0353	0.6744
06-AUG-2021	JSWSTEEL	757.35	763.25	-0.0078	0.0261	0.0260	0.4967
06-AUG-2021	JTEKTINDIA	115.40	115.15	0.0022	0.0336	0.0336	0.6419
06-AUG-2021	JUBLFOOD	3715.85	3686.10	0.0080	0.0238	0.0237	0.4528
06-AUG-2021	JUBLINDS	432.90	393.30	0.0959	0.0386	0.0391	0.7470
06-AUG-2021	JUBLINGREA	613.25	610.15	0.0051	0.0250	0.0249	0.4757
06-AUG-2021	JUBLPHARMA	667.70	657.45	0.0155	0.0283	0.0283	0.5407
06-AUG-2021	JUMPNET	9.05	9.30	-0.0272	0.0342	0.0342	0.6534
06-AUG-2021	JUNIORBEES	417.23	416.08	0.0028	0.0114	0.0114	0.2178
06-AUG-2021	JUSTDIAL	962.85	968.30	-0.0056	0.0388	0.0387	0.7394
06-AUG-2021	JYOTHYLAB	172.20	172.95	-0.0043	0.0200	0.0200	0.3821
06-AUG-2021	JYOTISTRUC	13.65	14.55	-0.0639	0.0641	0.0641	1.2246
06-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	KABRAEXTRU	214.55	206.65	0.0375	0.0377	0.0377	0.7203
06-AUG-2021	KAJARIACER	1028.45	1017.00	0.0112	0.0199	0.0199	0.3802
06-AUG-2021	KAKATCEM	271.95	275.90	-0.0144	0.0339	0.0338	0.6457
06-AUG-2021	KALPATPOWR	464.55	462.50	0.0044	0.0247	0.0246	0.4700
06-AUG-2021	KALYANIFRG	224.80	220.70	0.0184	0.0273	0.0272	0.5197
06-AUG-2021	KALYANKJIL	66.85	70.85	-0.0581	0.0157	0.0162	0.3095
06-AUG-2021	KAMATHOTEL	46.95	46.55	0.0086	0.0353	0.0352	0.6725
06-AUG-2021	KAMDHENU	183.00	187.55	-0.0246	0.0332	0.0332	0.6343
06-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	KANANIIND	10.90	11.35	-0.0405	0.0449	0.0449	0.8578
06-AUG-2021	KANORICHEM	178.30	175.75	0.0144	0.0350	0.0349	0.6668
06-AUG-2021	KANPRPLA	266.30	263.60	0.0102	0.0272	0.0272	0.5197
06-AUG-2021	KANSAINER	636.50	637.85	-0.0021	0.0213	0.0213	0.4069
06-AUG-2021	KAPSTON	85.95	87.00	-0.0121	0.0313	0.0312	0.5961
06-AUG-2021	KARDA	203.75	204.50	-0.0037	0.0259	0.0259	0.4948
06-AUG-2021	KARMAENG	33.20	34.90	-0.0499	0.0421	0.0421	0.8043
06-AUG-2021	KARURVYSYA	47.05	46.70	0.0075	0.0293	0.0292	0.5579
06-AUG-2021	KAUSHALYA	3.50	3.65	-0.0420	0.0640	0.0639	1.2208
06-AUG-2021	KAVVERITEL	3.00	3.15	-0.0488	0.0150	0.0153	0.2923
06-AUG-2021	KAYA	480.55	475.75	0.0100	0.0376	0.0375	0.7164
06-AUG-2021	KCP	158.05	156.15	0.0121	0.0311	0.0310	0.5923
06-AUG-2021	KCPSUGIND	24.20	23.05	0.0487	0.0352	0.0352	0.6725
06-AUG-2021	KDDL	334.55	352.95	-0.0535	0.0345	0.0346	0.6610
06-AUG-2021	KEC	418.95	416.25	0.0065	0.0225	0.0225	0.4299
06-AUG-2021	KECL	20.40	20.30	0.0049	0.0354	0.0353	0.6744
06-AUG-2021	KEERTI	19.25	19.25	0.0000	0.0238	0.0237	0.4528
06-AUG-2021	KEI	726.75	710.00	0.0233	0.0277	0.0276	0.5273
06-AUG-2021	KELLTONTEC	55.85	55.90	-0.0009	0.0392	0.0391	0.7470
06-AUG-2021	KENNAMET	1240.55	1254.95	-0.0115	0.0250	0.0250	0.4776
06-AUG-2021	KERNEX	72.80	69.60	0.0450	0.0380	0.0381	0.7279
06-AUG-2021	KESORAMIND	92.55	93.20	-0.0070	0.0366	0.0365	0.6973
06-AUG-2021	KEYFINSERV	73.40	73.95	-0.0075	0.0580	0.0578	1.1043
06-AUG-2021	KHADIM	279.15	280.60	-0.0052	0.0372	0.0371	0.7088
06-AUG-2021	KHAICHEM	72.20	68.85	0.0475	0.0344	0.0345	0.6591
06-AUG-2021	KHANDSE	19.30	18.80	0.0262	0.0391	0.0391	0.7470
06-AUG-2021	KICL	2200.75	2163.15	0.0172	0.0213	0.0213	0.4069
06-AUG-2021	KILITCH	211.85	201.90	0.0481	0.0359	0.0360	0.6878
06-AUG-2021	KIMS	1228.10	1229.00	-0.0007	0.0107	0.0107	0.2044
06-AUG-2021	KINGFA	1183.65	1127.00	0.0490	0.0376	0.0377	0.7203
06-AUG-2021	KIOCL	297.30	290.80	0.0221	0.0353	0.0353	0.6744
06-AUG-2021	KIRIINDUS	542.55	543.65	-0.0020	0.0330	0.0329	0.6286
06-AUG-2021	KIRLFER	301.55	298.85	0.0090	0.0292	0.0291	0.5560
06-AUG-2021	KIRLOSBROS	399.55	380.30	0.0494	0.0372	0.0372	0.7107
06-AUG-2021	KIRLOSENG	232.90	231.90	0.0043	0.0288	0.0287	0.5483
06-AUG-2021	KIRLOSIND	1534.80	1532.40	0.0016	0.0310	0.0309	0.5903
06-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	KITEX	162.65	163.35	-0.0043	0.0346	0.0345	0.6591
06-AUG-2021	KKCL	885.95	871.50	0.0164	0.0189	0.0188	0.3592
06-AUG-2021	KMSUGAR	27.90	26.60	0.0477	0.0444	0.0445	0.8502
06-AUG-2021	KNRCON	279.90	278.35	0.0056	0.0239	0.0238	0.4547
06-AUG-2021	KOKUYOCMLN	71.80	71.95	-0.0021	0.0307	0.0306	0.5846
06-AUG-2021	KOLTEPATIL	244.15	247.05	-0.0118	0.0305	0.0305	0.5827
06-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	KOPRAN	219.85	231.30	-0.0508	0.0381	0.0382	0.7298
06-AUG-2021	KOTAKBANK	1777.30	1771.80	0.0031	0.0214	0.0214	0.4088
06-AUG-2021	KOTAKBKETF	362.04	361.95	0.0002	0.0191	0.0191	0.3649
06-AUG-2021	KOTAKGOLD	41.61	41.87	-0.0062	0.0083	0.0082	0.1567
06-AUG-2021	KOTAKIT	31.55	31.32	0.0073	0.0079	0.0079	0.1509
06-AUG-2021	KOTAKNIFTY	170.62	171.31	-0.0040	0.0117	0.0117	0.2235
06-AUG-2021	KOTAKNV20	90.03	90.17	-0.0016	0.0117	0.0117	0.2235
06-AUG-2021	KOTAKPSUBK	241.34	239.49	0.0077	0.0226	0.0226	0.4318
06-AUG-2021	KOTARISUG	36.90	35.20	0.0472	0.0431	0.0431	0.8234
06-AUG-2021	KOTHARIPET	58.60	57.10	0.0259	0.0408	0.0407	0.7776
06-AUG-2021	KOTHARIPRO	111.35	110.75	0.0054	0.0395	0.0394	0.7527
06-AUG-2021	KOVAI	1610.95	1591.70	0.0120	0.0000	0.0009	0.0172
06-AUG-2021	KPIGLOBAL	150.90	148.55	0.0157	0.0076	0.0077	0.1471
06-AUG-2021	KPITTECH	310.10	306.00	0.0133	0.0299	0.0299	0.5712
06-AUG-2021	KPRMILL	1964.60	1972.50	-0.0040	0.0283	0.0282	0.5388
06-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	KRBL	269.20	271.30	-0.0078	0.0370	0.0369	0.7050
06-AUG-2021	KREBSBIO	127.35	119.60	0.0628	0.0410	0.0411	0.7852
06-AUG-2021	KRIDHANINF	5.15	5.15	0.0000	0.0392	0.0391	0.7470
06-AUG-2021	KRISHANA	141.75	140.10	0.0117	0.0301	0.0301	0.5751
06-AUG-2021	KSB	1205.75	1182.00	0.0199	0.0243	0.0243	0.4643
06-AUG-2021	KSCL	726.95	728.85	-0.0026	0.0279	0.0278	0.5311
06-AUG-2021	KSL	439.55	438.20	0.0031	0.0273	0.0272	0.5197
06-AUG-2021	KTKBANK	60.30	60.15	0.0025	0.0236	0.0236	0.4509
06-AUG-2021	KUANTUM	88.40	88.90	-0.0056	0.0364	0.0364	0.6954
06-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	L&TFH	89.20	88.25	0.0107	0.0299	0.0299	0.5712
06-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	LAKPRE	4.70	4.60	0.0215	0.1543	0.1540	2.9422
06-AUG-2021	LALPATHLAB	3963.10	3956.45	0.0017	0.0253	0.0252	0.4814
06-AUG-2021	LAMBODHARA	96.45	96.80	-0.0036	0.0438	0.0437	0.8349
06-AUG-2021	LAOPALA	278.05	275.50	0.0092	0.0272	0.0271	0.5177
06-AUG-2021	LASA	72.40	71.90	0.0069	0.0353	0.0352	0.6725
06-AUG-2021	LAURUSLABS	679.80	671.55	0.0122	0.0273	0.0273	0.5216
06-AUG-2021	LAXMIMACH	8378.00	8477.50	-0.0118	0.0251	0.0251	0.4795
06-AUG-2021	LCCINFOTEC	1.75	1.80	-0.0282	0.1792	0.1788	3.4160
06-AUG-2021	LEMONTREE	40.65	40.75	-0.0025	0.0307	0.0307	0.5865
06-AUG-2021	LFIC	83.75	83.35	0.0048	0.0313	0.0313	0.5980
06-AUG-2021	LGBBROSLTD	505.30	515.75	-0.0205	0.0311	0.0310	0.5923
06-AUG-2021	LGBFORGE	9.15	9.05	0.0110	0.0395	0.0394	0.7527
06-AUG-2021	LIBAS	70.15	69.00	0.0165	0.0259	0.0259	0.4948
06-AUG-2021	LIBERTSHOE	177.60	176.60	0.0056	0.0274	0.0273	0.5216
06-AUG-2021	LICHSGFIN	405.35	408.20	-0.0070	0.0266	0.0265	0.5063
06-AUG-2021	LICNETFGSC	22.06	22.08	-0.0009	0.0111	0.0111	0.2121
06-AUG-2021	LICNETFN50	172.89	172.38	0.0030	0.0244	0.0243	0.4643
06-AUG-2021	LICNETFSEN	579.21	581.86	-0.0046	0.0234	0.0233	0.4451
06-AUG-2021	LICNFNHGP	163.24	162.13	0.0068	0.0228	0.0227	0.4337
06-AUG-2021	LIKHITHA	401.45	397.80	0.0091	0.0256	0.0256	0.4891
06-AUG-2021	LINCOLN	349.05	349.40	-0.0010	0.0302	0.0302	0.5770
06-AUG-2021	LINCPEN	206.10	207.00	-0.0044	0.0282	0.0282	0.5388
06-AUG-2021	LINDEINDIA	1769.00	1745.20	0.0135	0.0252	0.0251	0.4795
06-AUG-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0009	0.0009	0.0172
06-AUG-2021	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
06-AUG-2021	LODHA	874.10	867.95	0.0071	0.0195	0.0195	0.3725
06-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	LOKESHMACH	43.65	39.65	0.0961	0.0370	0.0375	0.7164
06-AUG-2021	LOTUSEYE	48.35	48.95	-0.0123	0.0333	0.0333	0.6362
06-AUG-2021	LOVABLE	120.70	115.70	0.0423	0.0368	0.0369	0.7050
06-AUG-2021	LPDC	5.45	5.60	-0.0272	0.0504	0.0503	0.9610
06-AUG-2021	LSIL	3.35	3.40	-0.0148	0.0474	0.0473	0.9037
06-AUG-2021	LT	1610.35	1627.40	-0.0105	0.0192	0.0192	0.3668
06-AUG-2021	LTI	4762.75	4704.85	0.0122	0.0237	0.0237	0.4528
06-AUG-2021	LTTS	3697.20	3681.50	0.0043	0.0275	0.0274	0.5235
06-AUG-2021	LUMAXIND	1501.90	1535.90	-0.0224	0.0242	0.0242	0.4623
06-AUG-2021	LUMAXTECH	167.00	160.75	0.0381	0.0329	0.0330	0.6305
06-AUG-2021	LUPIN	1150.85	1145.30	0.0048	0.0211	0.0210	0.4012
06-AUG-2021	LUXIND	4251.15	4210.40	0.0096	0.0260	0.0259	0.4948
06-AUG-2021	LXCHEM	276.15	271.90	0.0155	0.0185	0.0185	0.3534
06-AUG-2021	LYKALABS	93.50	89.00	0.0493	0.0376	0.0377	0.7203
06-AUG-2021	LYPSAGEMS	5.10	4.90	0.0400	0.0407	0.0407	0.7776
06-AUG-2021	M&M	758.25	759.35	-0.0014	0.0229	0.0228	0.4356
06-AUG-2021	M&MFIN	155.70	156.35	-0.0042	0.0332	0.0331	0.6324
06-AUG-2021	MAANALU	218.80	224.15	-0.0242	0.0449	0.0448	0.8559
06-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MACPOWER	205.90	187.20	0.0952	0.0360	0.0365	0.6973
06-AUG-2021	MADHAV	62.35	61.25	0.0178	0.0372	0.0371	0.7088
06-AUG-2021	MADHUCON	6.30	6.45	-0.0235	0.0389	0.0389	0.7432
06-AUG-2021	MADRASFERT	31.35	30.25	0.0357	0.0356	0.0356	0.6801
06-AUG-2021	MAESGETF	27.62	27.76	-0.0051	0.0072	0.0072	0.1376
06-AUG-2021	MAFANG	53.74	53.45	0.0054	0.0061	0.0061	0.1165
06-AUG-2021	MAFSETF	17.16	17.23	-0.0041	0.0000	0.0003	0.0057
06-AUG-2021	MAGADSUGAR	281.10	285.25	-0.0147	0.0391	0.0391	0.7470
06-AUG-2021	MAGNUM	12.50	11.80	0.0576	0.0438	0.0439	0.8387
06-AUG-2021	MAHABANK	20.55	20.45	0.0049	0.0364	0.0364	0.6954
06-AUG-2021	MAHAPEXLTD	114.10	113.85	0.0022	0.0528	0.0526	1.0049
06-AUG-2021	MAHASTEEL	105.75	105.80	-0.0005	0.0354	0.0353	0.6744
06-AUG-2021	MAHEPC	138.45	139.40	-0.0068	0.0271	0.0270	0.5158
06-AUG-2021	MAHESHWARI	124.85	127.50	-0.0210	0.0329	0.0328	0.6266
06-AUG-2021	MAHINDCIE	268.70	262.10	0.0249	0.0301	0.0300	0.5731
06-AUG-2021	MAHLIFE	752.85	749.40	0.0046	0.0254	0.0253	0.4834
06-AUG-2021	MAHLOG	686.65	704.75	-0.0260	0.0286	0.0286	0.5464
06-AUG-2021	MAHSCOOTER	4215.05	4252.35	-0.0088	0.0241	0.0240	0.4585
06-AUG-2021	MAHSEAMLES	310.30	313.95	-0.0117	0.0216	0.0216	0.4127
06-AUG-2021	MAITHANALL	1183.95	1182.05	0.0016	0.0314	0.0313	0.5980
06-AUG-2021	MAJESCO	89.30	89.80	-0.0056	0.0326	0.0326	0.6228
06-AUG-2021	MALUPAPER	39.15	39.90	-0.0190	0.0378	0.0378	0.7222
06-AUG-2021	MAN50ETF	167.46	167.74	-0.0017	0.0142	0.0142	0.2713
06-AUG-2021	MANAKALUCO	16.70	16.80	-0.0060	0.0406	0.0405	0.7738
06-AUG-2021	MANAKCOAT	13.15	13.20	-0.0038	0.0440	0.0439	0.8387
06-AUG-2021	MANAKSIA	70.45	69.85	0.0086	0.0315	0.0314	0.5999
06-AUG-2021	MANAKSTEEL	32.55	32.65	-0.0031	0.0371	0.0370	0.7069
06-AUG-2021	MANALIPETC	95.75	91.20	0.0487	0.0360	0.0361	0.6897
06-AUG-2021	MANAPPURAM	207.45	212.30	-0.0231	0.0286	0.0285	0.5445
06-AUG-2021	MANGALAM	169.65	171.70	-0.0120	0.0395	0.0394	0.7527
06-AUG-2021	MANGCHEFER	75.60	75.45	0.0020	0.0373	0.0372	0.7107
06-AUG-2021	MANGLMCEM	499.30	499.20	0.0002	0.0285	0.0284	0.5426
06-AUG-2021	MANINDS	135.25	135.45	-0.0015	0.0352	0.0351	0.6706
06-AUG-2021	MANINFRA	68.20	65.75	0.0366	0.0326	0.0327	0.6247
06-AUG-2021	MANUGRAPH	13.20	13.50	-0.0225	0.0351	0.0350	0.6687
06-AUG-2021	MANXT50	396.26	396.10	0.0004	0.0143	0.0143	0.2732
06-AUG-2021	MARALOVER	93.15	88.75	0.0484	0.0355	0.0356	0.6801
06-AUG-2021	MARATHON	90.75	84.60	0.0702	0.0367	0.0370	0.7069
06-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MARICO	524.35	531.90	-0.0143	0.0153	0.0153	0.2923
06-AUG-2021	MARINE	47.15	46.30	0.0182	0.0215	0.0215	0.4108
06-AUG-2021	MARKSANS	83.75	84.05	-0.0036	0.0371	0.0371	0.7088
06-AUG-2021	MARUTI	7100.80	7027.55	0.0104	0.0203	0.0202	0.3859
06-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MASFIN	790.95	797.15	-0.0078	0.0246	0.0245	0.4681
06-AUG-2021	MASKINVEST	28.50	27.50	0.0357	0.0298	0.0298	0.5693
06-AUG-2021	MASTEK	2497.95	2497.80	0.0001	0.0338	0.0338	0.6457
06-AUG-2021	MATRIMONY	1117.75	1095.90	0.0197	0.0333	0.0332	0.6343
06-AUG-2021	MAWANASUG	91.70	87.50	0.0469	0.0376	0.0376	0.7183
06-AUG-2021	MAXHEALTH	278.30	278.40	-0.0004	0.0225	0.0224	0.4280
06-AUG-2021	MAXIND	72.00	71.65	0.0049	0.0180	0.0179	0.3420
06-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MAXVIL	89.75	91.10	-0.0149	0.0311	0.0311	0.5942
06-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MAYURUNIQ	511.35	523.85	-0.0242	0.0299	0.0298	0.5693
06-AUG-2021	MAZDA	636.70	542.60	0.1599	0.0304	0.0323	0.6171
06-AUG-2021	MAZDOCK	247.30	246.85	0.0018	0.0247	0.0246	0.4700
06-AUG-2021	MBAPL	144.10	140.10	0.0282	0.0286	0.0286	0.5464
06-AUG-2021	MBECL	10.55	10.40	0.0143	0.0378	0.0377	0.7203
06-AUG-2021	MBLINFRA	23.05	22.95	0.0043	0.0348	0.0347	0.6629
06-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MCDHOLDING	49.60	50.45	-0.0170	0.0326	0.0325	0.6209
06-AUG-2021	MCDOWELL-N	647.85	646.60	0.0019	0.0187	0.0187	0.3573
06-AUG-2021	MCL	41.95	42.15	-0.0048	0.0409	0.0408	0.7795
06-AUG-2021	MCLEODRUSS	33.85	32.65	0.0361	0.0368	0.0368	0.7031
06-AUG-2021	MCX	1606.95	1611.65	-0.0029	0.0246	0.0245	0.4681
06-AUG-2021	MEGASOFT	15.55	15.60	-0.0032	0.0365	0.0364	0.6954
06-AUG-2021	MELSTAR	3.25	3.25	0.0000	0.0763	0.0761	1.4539
06-AUG-2021	MENONBE	82.00	81.25	0.0092	0.0304	0.0303	0.5789
06-AUG-2021	MEP	23.05	23.70	-0.0278	0.0402	0.0402	0.7680
06-AUG-2021	MERCATOR	2.40	2.60	-0.0800	0.0445	0.0448	0.8559
06-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	METALFORGE	5.90	5.95	-0.0084	0.0405	0.0404	0.7718
06-AUG-2021	METROPOLIS	2886.65	3007.85	-0.0411	0.0268	0.0269	0.5139
06-AUG-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MFSL	1088.15	1081.75	0.0059	0.0278	0.0277	0.5292
06-AUG-2021	MGEL	54.25	54.00	0.0046	0.0202	0.0201	0.3840
06-AUG-2021	MGL	1169.00	1176.45	-0.0064	0.0216	0.0216	0.4127
06-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MHRIL	311.55	307.05	0.0145	0.0271	0.0271	0.5177
06-AUG-2021	MIDHANI	188.90	189.00	-0.0005	0.0257	0.0256	0.4891
06-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MINDACORP	133.25	132.70	0.0041	0.0306	0.0305	0.5827
06-AUG-2021	MINDAIND	715.15	735.10	-0.0275	0.0279	0.0279	0.5330
06-AUG-2021	MINDSPACE	286.98	285.46	0.0053	0.0077	0.0077	0.1471
06-AUG-2021	MINDTECK	121.25	116.50	0.0400	0.0366	0.0366	0.6992
06-AUG-2021	MINDTREE	2841.70	2834.50	0.0025	0.0251	0.0250	0.4776
06-AUG-2021	MIRCELECTR	20.15	20.90	-0.0365	0.0356	0.0356	0.6801
06-AUG-2021	MIRZAINT	62.75	61.00	0.0283	0.0295	0.0295	0.5636
06-AUG-2021	MITTAL	10.90	10.85	0.0046	0.0294	0.0293	0.5598
06-AUG-2021	MMFL	734.30	755.55	-0.0285	0.0306	0.0306	0.5846
06-AUG-2021	MMP	166.60	166.65	-0.0003	0.0362	0.0361	0.6897
06-AUG-2021	MMTC	48.35	46.95	0.0294	0.0379	0.0379	0.7241
06-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MODIRUBBER	70.80	69.50	0.0185	0.0437	0.0436	0.8330
06-AUG-2021	MODISNME	87.15	90.05	-0.0327	0.0168	0.0169	0.3229
06-AUG-2021	MOGSEC	48.27	48.40	-0.0027	0.0072	0.0072	0.1376
06-AUG-2021	MOHITIND	15.10	15.00	0.0066	0.0506	0.0504	0.9629
06-AUG-2021	MOHOTAIND	8.70	8.55	0.0174	0.0434	0.0433	0.8272
06-AUG-2021	MOIL	183.10	185.20	-0.0114	0.0250	0.0249	0.4757
06-AUG-2021	MOKSH	30.50	30.40	0.0033	0.0153	0.0152	0.2904
06-AUG-2021	MOLDTECH	89.50	90.55	-0.0117	0.0335	0.0334	0.6381
06-AUG-2021	MOLDTKPAC	517.95	522.85	-0.0094	0.0238	0.0238	0.4547
06-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MOM100	29.32	29.18	0.0048	0.0131	0.0130	0.2484
06-AUG-2021	MOM50	160.91	161.95	-0.0064	0.0135	0.0135	0.2579
06-AUG-2021	MON100	111.24	110.53	0.0064	0.0149	0.0149	0.2847
06-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
06-AUG-2021	MONTECARLO	363.60	349.30	0.0401	0.0273	0.0274	0.5235
06-AUG-2021	MORARJEE	19.00	18.30	0.0375	0.0387	0.0387	0.7394
06-AUG-2021	MOREPENLAB	60.25	60.00	0.0042	0.0417	0.0416	0.7948
06-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	MOTHERSUMI	236.15	236.90	-0.0032	0.0320	0.0320	0.6114
06-AUG-2021	MOTILALOFS	871.55	880.55	-0.0103	0.0274	0.0274	0.5235
06-AUG-2021	MOTOGENFIN	25.60	25.60	0.0000	0.0360	0.0359	0.6859
06-AUG-2021	MPHASIS	2694.60	2665.35	0.0109	0.0240	0.0240	0.4585
06-AUG-2021	MPSLTD	692.85	686.50	0.0092	0.0328	0.0328	0.6266
06-AUG-2021	MRF	79159.70	79667.60	-0.0064	0.0181	0.0181	0.3458
06-AUG-2021	MRO-TEK	30.95	30.00	0.0312	0.0502	0.0502	0.9591
06-AUG-2021	MRPL	43.35	42.35	0.0233	0.0285	0.0285	0.5445
06-AUG-2021	MSPL	11.95	11.40	0.0471	0.0339	0.0340	0.6496
06-AUG-2021	MSTCLTD	280.60	280.80	-0.0007	0.0385	0.0384	0.7336
06-AUG-2021	MTARTECH	1377.75	1430.25	-0.0374	0.0185	0.0186	0.3554
06-AUG-2021	MTEDUCARE	8.80	8.80	0.0000	0.0379	0.0378	0.7222
06-AUG-2021	MTNL	19.85	19.35	0.0255	0.0412	0.0412	0.7871
06-AUG-2021	MUKANDLTD	151.50	150.80	0.0046	0.0380	0.0379	0.7241
06-AUG-2021	MUKTAARTS	38.85	40.25	-0.0354	0.0315	0.0315	0.6018
06-AUG-2021	MUNJALAU	65.55	66.25	-0.0106	0.0314	0.0313	0.5980
06-AUG-2021	MUNJALSHOW	150.50	148.70	0.0120	0.0268	0.0268	0.5120
06-AUG-2021	MURUDCERA	30.40	30.50	-0.0033	0.0389	0.0388	0.7413
06-AUG-2021	MUTHOOTCAP	419.25	418.95	0.0007	0.0282	0.0281	0.5368
06-AUG-2021	MUTHOOTFIN	1547.20	1584.25	-0.0237	0.0256	0.0256	0.4891
06-AUG-2021	NACLIND	77.95	77.65	0.0039	0.0350	0.0349	0.6668
06-AUG-2021	NAGAFERT	15.85	16.05	-0.0125	0.0353	0.0352	0.6725
06-AUG-2021	NAGREEKCAP	8.40	8.10	0.0364	0.0590	0.0589	1.1253
06-AUG-2021	NAGREEKEXP	50.25	47.85	0.0489	0.0394	0.0394	0.7527
06-AUG-2021	NAHARCAP	345.25	336.95	0.0243	0.0424	0.0423	0.8081
06-AUG-2021	NAHARINDUS	133.05	135.90	-0.0212	0.0328	0.0328	0.6266
06-AUG-2021	NAHARPOLY	265.15	279.30	-0.0520	0.0436	0.0437	0.8349
06-AUG-2021	NAHARSPING	455.35	433.90	0.0483	0.0347	0.0348	0.6649
06-AUG-2021	NAM-INDIA	397.65	401.95	-0.0108	0.0269	0.0268	0.5120
06-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NATCOPHARM	993.85	1001.40	-0.0076	0.0217	0.0216	0.4127
06-AUG-2021	NATHBIOGEN	379.90	371.40	0.0226	0.0323	0.0323	0.6171
06-AUG-2021	NATIONALUM	94.10	96.60	-0.0262	0.0298	0.0298	0.5693
06-AUG-2021	NATNLSTEEL	4.40	4.60	-0.0445	0.0415	0.0415	0.7929
06-AUG-2021	NAUKRI	5390.70	5348.30	0.0079	0.0270	0.0269	0.5139
06-AUG-2021	NAVINFLUOR	3664.10	3693.50	-0.0080	0.0283	0.0283	0.5407
06-AUG-2021	NAVKARCORP	49.70	51.00	-0.0258	0.0391	0.0390	0.7451
06-AUG-2021	NAVNETEDUL	100.90	100.20	0.0070	0.0229	0.0229	0.4375
06-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NAZARA	1789.75	1828.95	-0.0217	0.0182	0.0182	0.3477
06-AUG-2021	NBCC	48.70	47.95	0.0155	0.0325	0.0325	0.6209
06-AUG-2021	NBIFIN	2265.15	2258.10	0.0031	0.0295	0.0294	0.5617
06-AUG-2021	NBVENTURES	112.70	109.15	0.0320	0.0345	0.0345	0.6591
06-AUG-2021	NCC	88.10	89.35	-0.0141	0.0368	0.0367	0.7012
06-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NCLIND	282.70	286.50	-0.0134	0.0294	0.0293	0.5598
06-AUG-2021	NCPSESDL24	105.74	105.70	0.0004	0.0013	0.0013	0.0248
06-AUG-2021	NDGL	1403.90	1434.00	-0.0212	0.0444	0.0443	0.8464
06-AUG-2021	NDL	84.00	79.95	0.0494	0.0396	0.0396	0.7566
06-AUG-2021	NDRAUTO	369.95	377.60	-0.0205	0.0374	0.0373	0.7126
06-AUG-2021	NDTV	81.05	73.70	0.0951	0.0317	0.0323	0.6171
06-AUG-2021	NECCLTD	17.45	17.40	0.0029	0.0434	0.0433	0.8272
06-AUG-2021	NECLIFE	34.00	31.65	0.0716	0.0421	0.0423	0.8081
06-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NELCAST	89.05	86.80	0.0256	0.0353	0.0353	0.6744
06-AUG-2021	NELCO	369.70	371.35	-0.0045	0.0332	0.0331	0.6324
06-AUG-2021	NEOGEN	932.20	902.90	0.0319	0.0287	0.0288	0.5502
06-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NESCO	609.90	617.05	-0.0117	0.0226	0.0226	0.4318
06-AUG-2021	NESTLEIND	18030.50	18208.90	-0.0098	0.0159	0.0158	0.3019
06-AUG-2021	NETF	199.91	194.31	0.0284	0.0215	0.0216	0.4127
06-AUG-2021	NETFCONSUM	70.70	70.17	0.0075	0.0145	0.0145	0.2770
06-AUG-2021	NETFDIVOPP	41.80	41.66	0.0034	0.0200	0.0200	0.3821
06-AUG-2021	NETFGILT5Y	48.30	48.36	-0.0012	0.0009	0.0009	0.0172
06-AUG-2021	NETFIT	31.91	31.82	0.0028	0.0117	0.0116	0.2216
06-AUG-2021	NETFLTGILT	22.46	22.45	0.0004	0.0093	0.0092	0.1758
06-AUG-2021	NETFMID150	107.12	106.84	0.0026	0.0157	0.0157	0.2999
06-AUG-2021	NETFNIF100	171.31	170.51	0.0047	0.0198	0.0197	0.3764
06-AUG-2021	NETFNV20	91.22	91.30	-0.0009	0.0163	0.0163	0.3114
06-AUG-2021	NETFPHARMA	14.59	14.66	-0.0048	0.0039	0.0039	0.0745
06-AUG-2021	NETFSDL26	104.27	104.22	0.0005	0.0008	0.0008	0.0153
06-AUG-2021	NETWORK18	48.00	48.15	-0.0031	0.0315	0.0314	0.5999
06-AUG-2021	NEULANDLAB	1678.85	1683.70	-0.0029	0.0370	0.0369	0.7050
06-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NEWGEN	560.00	564.40	-0.0078	0.0316	0.0315	0.6018
06-AUG-2021	NEXTMEDIA	5.15	5.10	0.0098	0.0444	0.0443	0.8464
06-AUG-2021	NFL	61.95	60.95	0.0163	0.0341	0.0340	0.6496
06-AUG-2021	NH	540.30	503.30	0.0709	0.0242	0.0247	0.4719
06-AUG-2021	NHPC	26.00	26.20	-0.0077	0.0191	0.0190	0.3630
06-AUG-2021	NIACL	156.05	155.85	0.0013	0.0328	0.0327	0.6247
06-AUG-2021	NIBL	19.75	19.10	0.0335	0.0423	0.0423	0.8081
06-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NIFTYBEES	174.85	175.06	-0.0012	0.0131	0.0131	0.2503
06-AUG-2021	NIFTYEES	21326.50	20850.00	0.0226	0.0246	0.0246	0.4700
06-AUG-2021	NIITLTD	323.85	319.05	0.0149	0.0346	0.0346	0.6610
06-AUG-2021	NILAINFRA	6.95	6.80	0.0218	0.0398	0.0397	0.7585
06-AUG-2021	NILASPACES	2.25	2.30	-0.0220	0.0427	0.0427	0.8158
06-AUG-2021	NILKAMAL	2922.50	2913.20	0.0032	0.0228	0.0228	0.4356
06-AUG-2021	NIPPOBATRY	1059.70	1054.80	0.0046	0.0338	0.0337	0.6438
06-AUG-2021	NIRAJ	48.15	47.60	0.0115	0.0239	0.0239	0.4566
06-AUG-2021	NITCO	24.00	24.70	-0.0287	0.0318	0.0318	0.6075
06-AUG-2021	NITINFIRE	1.85	1.90	-0.0267	0.0673	0.0672	1.2839
06-AUG-2021	NITINSPIN	234.90	231.05	0.0165	0.0341	0.0341	0.6515
06-AUG-2021	NITIRAJ	48.20	49.10	-0.0185	0.0148	0.0149	0.2847
06-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NKIND	29.05	26.60	0.0881	0.0585	0.0587	1.1215
06-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	NLCINDIA	58.50	58.40	0.0017	0.0221	0.0220	0.4203
06-AUG-2021	NMDC	178.35	180.05	-0.0095	0.0275	0.0275	0.5254
06-AUG-2021	NOCIL	286.55	281.25	0.0187	0.0312	0.0312	0.5961
06-AUG-2021	NOIDATOLL	6.00	6.10	-0.0165	0.0343	0.0343	0.6553
06-AUG-2021	NORBTEAEXP	6.60	6.60	0.0000	0.0302	0.0302	0.5770
06-AUG-2021	NOVARTIND	953.30	942.60	0.0113	0.0532	0.0531	1.0145
06-AUG-2021	NPBET	183.15	186.29	-0.0170	0.0195	0.0195	0.3725
06-AUG-2021	NRAIL	302.75	310.80	-0.0262	0.0336	0.0336	0.6419
06-AUG-2021	NRBBEARING	138.10	136.00	0.0153	0.0293	0.0293	0.5598
06-AUG-2021	NSIL	1872.65	1874.55	-0.0010	0.0307	0.0307	0.5865
06-AUG-2021	NTL	2.60	2.55	0.0194	0.0833	0.0831	1.5876
06-AUG-2021	NTPC	117.65	116.50	0.0098	0.0184	0.0183	0.3496
06-AUG-2021	NUCLEUS	676.50	661.20	0.0229	0.0289	0.0288	0.5502
06-AUG-2021	NURECA	1728.15	1729.30	-0.0007	0.0269	0.0268	0.5120
06-AUG-2021	NXTDIGITAL	475.90	469.40	0.0138	0.0259	0.0258	0.4929
06-AUG-2021	OAL	881.95	879.25	0.0031	0.0342	0.0341	0.6515
06-AUG-2021	OBEROIRLTY	698.05	703.40	-0.0076	0.0270	0.0269	0.5139
06-AUG-2021	OCCL	1105.30	1082.55	0.0208	0.0248	0.0248	0.4738
06-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
06-AUG-2021	OFSS	4419.60	4402.00	0.0040	0.0209	0.0209	0.3993
06-AUG-2021	OIL	167.35	162.85	0.0273	0.0236	0.0236	0.4509
06-AUG-2021	OILCOUNTUB	7.05	7.20	-0.0211	0.0406	0.0405	0.7738
06-AUG-2021	OLECTRA	317.00	313.60	0.0108	0.0364	0.0363	0.6935
06-AUG-2021	OMAXAUTO	58.75	58.45	0.0051	0.0385	0.0384	0.7336
06-AUG-2021	OMAXE	83.75	83.90	-0.0018	0.0267	0.0266	0.5082
06-AUG-2021	OMINFRAL	32.50	32.10	0.0124	0.0389	0.0388	0.7413
06-AUG-2021	OMKARCHEM	20.60	22.05	-0.0680	0.0410	0.0412	0.7871
06-AUG-2021	ONELIFECAP	15.45	14.75	0.0464	0.0535	0.0534	1.0202
06-AUG-2021	ONEPOINT	42.15	42.45	-0.0071	0.0391	0.0390	0.7451
06-AUG-2021	ONGC	116.65	116.85	-0.0017	0.0252	0.0251	0.4795
06-AUG-2021	ONMOBILE	138.05	137.95	0.0007	0.0420	0.0419	0.8005
06-AUG-2021	ONWARDTEC	246.00	249.75	-0.0151	0.0423	0.0422	0.8062
06-AUG-2021	OPTIEMUS	144.75	145.00	-0.0017	0.0375	0.0374	0.7145
06-AUG-2021	OPTOCIRCUI	4.15	4.25	-0.0238	0.0393	0.0393	0.7508
06-AUG-2021	ORBTEXP	90.25	82.55	0.0892	0.0342	0.0346	0.6610
06-AUG-2021	ORCHPHARMA	463.45	441.70	0.0481	0.0355	0.0355	0.6782
06-AUG-2021	ORICONENT	33.00	33.15	-0.0045	0.0336	0.0336	0.6419
06-AUG-2021	ORIENTABRA	33.95	32.95	0.0299	0.0373	0.0372	0.7107
06-AUG-2021	ORIENTALTL	10.05	9.80	0.0252	0.0394	0.0394	0.7527
06-AUG-2021	ORIENTBELL	341.25	338.65	0.0076	0.0377	0.0376	0.7183
06-AUG-2021	ORIENTCEM	169.20	169.10	0.0006	0.0293	0.0292	0.5579
06-AUG-2021	ORIENTELEC	320.20	321.45	-0.0039	0.0230	0.0230	0.4394
06-AUG-2021	ORIENTHOT	37.15	36.30	0.0231	0.0297	0.0297	0.5674
06-AUG-2021	ORIENTLTD	77.60	77.75	-0.0019	0.0380	0.0379	0.7241
06-AUG-2021	ORIENTPPR	31.00	31.85	-0.0271	0.0343	0.0343	0.6553
06-AUG-2021	ORISSAMINE	2907.25	2920.20	-0.0044	0.0363	0.0362	0.6916
06-AUG-2021	ORTEL	0.90	0.95	-0.0541	0.0860	0.0859	1.6411
06-AUG-2021	ORTINLAB	33.20	33.90	-0.0209	0.0317	0.0317	0.6056
06-AUG-2021	OSWALAGRO	16.80	16.25	0.0333	0.0410	0.0409	0.7814
06-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PAEL	6.80	6.95	-0.0218	0.0688	0.0686	1.3106
06-AUG-2021	PAGEIND	32583.80	32686.10	-0.0031	0.0220	0.0220	0.4203
06-AUG-2021	PAISALO	638.60	642.65	-0.0063	0.0322	0.0321	0.6133
06-AUG-2021	PALASHSECU	72.20	72.85	-0.0090	0.0406	0.0405	0.7738
06-AUG-2021	PALREDTEC	111.80	107.55	0.0388	0.0378	0.0378	0.7222
06-AUG-2021	PANACEABIO	347.60	357.00	-0.0267	0.0399	0.0398	0.7604
06-AUG-2021	PANACHE	69.00	70.70	-0.0243	0.0403	0.0403	0.7699
06-AUG-2021	PANAMAPET	293.25	285.30	0.0275	0.0385	0.0385	0.7355
06-AUG-2021	PARACABLES	16.35	15.55	0.0502	0.0439	0.0440	0.8406
06-AUG-2021	PARAGMILK	134.90	135.00	-0.0007	0.0301	0.0300	0.5731
06-AUG-2021	PARSVNATH	16.20	15.95	0.0156	0.0372	0.0371	0.7088
06-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PATELENG	16.55	15.05	0.0950	0.0410	0.0415	0.7929
06-AUG-2021	PATINTLOG	24.00	24.15	-0.0062	0.0389	0.0388	0.7413
06-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PATSPINLTD	11.85	12.45	-0.0494	0.0490	0.0490	0.9361
06-AUG-2021	PBAINFRA	12.95	12.45	0.0394	0.0504	0.0503	0.9610
06-AUG-2021	PCJEWELLER	23.75	23.30	0.0191	0.0365	0.0364	0.6954
06-AUG-2021	PDMJEPAPER	42.75	45.40	-0.0601	0.0364	0.0366	0.6992
06-AUG-2021	PDSMFL	1425.45	1412.65	0.0090	0.0250	0.0249	0.4757
06-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PEARLPOLY	16.35	16.30	0.0031	0.0335	0.0334	0.6381
06-AUG-2021	PEL	2666.25	2598.80	0.0256	0.0312	0.0312	0.5961
06-AUG-2021	PENIND	37.10	35.45	0.0455	0.0366	0.0367	0.7012
06-AUG-2021	PENINLAND	14.50	14.45	0.0035	0.0363	0.0362	0.6916
06-AUG-2021	PERSISTENT	3118.40	3084.95	0.0108	0.0243	0.0243	0.4643
06-AUG-2021	PETRONET	216.10	217.35	-0.0058	0.0191	0.0190	0.3630
06-AUG-2021	PFC	133.55	131.75	0.0136	0.0237	0.0237	0.4528
06-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PFIZER	5807.65	5876.45	-0.0118	0.0193	0.0193	0.3687
06-AUG-2021	PFOCUS	55.50	58.10	-0.0458	0.0410	0.0410	0.7833
06-AUG-2021	PFS	20.10	20.70	-0.0294	0.0315	0.0315	0.6018
06-AUG-2021	PGEL	366.75	374.15	-0.0200	0.0385	0.0385	0.7355
06-AUG-2021	PGHH	12650.60	12660.20	-0.0008	0.0142	0.0141	0.2694
06-AUG-2021	PGHL	5472.15	5524.30	-0.0095	0.0191	0.0191	0.3649
06-AUG-2021	PGIL	412.15	402.55	0.0236	0.0373	0.0372	0.7107
06-AUG-2021	PGINVIT	120.94	120.01	0.0077	0.0041	0.0041	0.0783
06-AUG-2021	PHILIPCARB	256.25	254.70	0.0061	0.0299	0.0298	0.5693
06-AUG-2021	PHOENIXLTD	884.10	873.85	0.0117	0.0269	0.0268	0.5120
06-AUG-2021	PIDILITIND	2223.30	2249.05	-0.0115	0.0170	0.0170	0.3248
06-AUG-2021	PIIND	3144.20	3229.15	-0.0267	0.0242	0.0242	0.4623
06-AUG-2021	PILANIINVS	1948.65	1892.40	0.0293	0.0232	0.0232	0.4432
06-AUG-2021	PILITA	7.40	7.35	0.0068	0.0376	0.0375	0.7164
06-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PIONDIST	126.90	127.30	-0.0031	0.0220	0.0219	0.4184
06-AUG-2021	PIONEEREMB	72.40	66.50	0.0850	0.0367	0.0371	0.7088
06-AUG-2021	PITTIENG	210.35	199.55	0.0527	0.0359	0.0360	0.6878
06-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PKTEA	315.10	315.55	-0.0014	0.0303	0.0302	0.5770
06-AUG-2021	PLASTIBLEN	267.15	259.85	0.0277	0.0295	0.0294	0.5617
06-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PNB	39.55	38.85	0.0179	0.0280	0.0280	0.5349
06-AUG-2021	PNBGILTS	72.40	72.20	0.0028	0.0324	0.0323	0.6171
06-AUG-2021	PNBHOUSING	705.90	729.15	-0.0324	0.0353	0.0353	0.6744
06-AUG-2021	PNC	37.40	37.75	-0.0093	0.0398	0.0398	0.7604
06-AUG-2021	PNCINFRA	303.00	304.90	-0.0063	0.0269	0.0269	0.5139
06-AUG-2021	PODDARHOUS	199.65	199.05	0.0030	0.0341	0.0340	0.6496
06-AUG-2021	PODDARMENT	361.55	357.70	0.0107	0.0329	0.0328	0.6266
06-AUG-2021	POKARNA	452.45	453.65	-0.0026	0.0391	0.0390	0.7451
06-AUG-2021	POLYCAB	1811.20	1819.15	-0.0044	0.0217	0.0217	0.4146
06-AUG-2021	POLYMED	964.45	945.35	0.0200	0.0290	0.0290	0.5540
06-AUG-2021	POLYPLEX	1535.25	1550.70	-0.0100	0.0297	0.0296	0.5655
06-AUG-2021	PONNIERODE	277.10	279.00	-0.0068	0.0380	0.0379	0.7241
06-AUG-2021	POONAWALLA	164.40	166.50	-0.0127	0.0364	0.0364	0.6954
06-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
06-AUG-2021	POWERGRID	175.00	175.20	-0.0011	0.0186	0.0185	0.3534
06-AUG-2021	POWERINDIA	1963.10	1953.40	0.0050	0.0208	0.0207	0.3955
06-AUG-2021	POWERMECH	829.35	816.70	0.0154	0.0314	0.0313	0.5980
06-AUG-2021	PPAP	265.80	277.30	-0.0424	0.0330	0.0331	0.6324
06-AUG-2021	PPL	175.15	172.75	0.0138	0.0348	0.0347	0.6629
06-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PRAENG	28.10	29.50	-0.0486	0.0445	0.0445	0.8502
06-AUG-2021	PRAJIND	371.55	376.90	-0.0143	0.0351	0.0351	0.6706
06-AUG-2021	PRAKASH	80.30	83.35	-0.0373	0.0389	0.0389	0.7432
06-AUG-2021	PRAKASHSTL	1.95	1.85	0.0526	0.0800	0.0799	1.5265
06-AUG-2021	PRAXIS	44.95	46.05	-0.0242	0.0392	0.0391	0.7470
06-AUG-2021	PRECAM	99.40	97.25	0.0219	0.0387	0.0386	0.7375
06-AUG-2021	PRECOT	285.50	285.80	-0.0011	0.0371	0.0370	0.7069
06-AUG-2021	PRECWIRE	221.95	220.85	0.0050	0.0294	0.0293	0.5598
06-AUG-2021	PREMEXPLN	244.00	234.50	0.0397	0.0332	0.0332	0.6343
06-AUG-2021	PREMIER	3.80	3.75	0.0132	0.0444	0.0443	0.8464
06-AUG-2021	PREMIERPOL	95.20	95.20	0.0000	0.0497	0.0495	0.9457
06-AUG-2021	PRESSMN	36.10	34.50	0.0453	0.0374	0.0374	0.7145
06-AUG-2021	PRESTIGE	360.15	358.05	0.0058	0.0294	0.0293	0.5598
06-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PRICOLLTD	93.95	94.00	-0.0005	0.0326	0.0325	0.6209
06-AUG-2021	PRIMESECU	106.50	108.20	-0.0158	0.0342	0.0342	0.6534
06-AUG-2021	PRINCEPIPE	665.20	701.35	-0.0529	0.0298	0.0299	0.5712
06-AUG-2021	PRIVISCL	1731.35	1735.80	-0.0026	0.0346	0.0345	0.6591
06-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PROINDIA	17.40	16.90	0.0292	0.0707	0.0706	1.3488
06-AUG-2021	PROZONINTU	32.35	30.70	0.0524	0.0398	0.0399	0.7623
06-AUG-2021	PRSMJOHNSN	139.75	139.80	-0.0004	0.0296	0.0295	0.5636
06-AUG-2021	PSB	18.40	18.40	0.0000	0.0329	0.0329	0.6286
06-AUG-2021	PSPPROJECT	451.15	451.75	-0.0013	0.0216	0.0215	0.4108
06-AUG-2021	PSUBNKBEES	26.66	26.61	0.0019	0.0235	0.0234	0.4471
06-AUG-2021	PTC	100.45	100.55	-0.0010	0.0229	0.0228	0.4356
06-AUG-2021	PTL	50.30	50.45	-0.0030	0.0219	0.0218	0.4165
06-AUG-2021	PUNJABCHEM	1351.75	1381.75	-0.0220	0.0278	0.0278	0.5311
06-AUG-2021	PUNJLLOYD	2.10	2.05	0.0241	0.0384	0.0383	0.7317
06-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	PURVA	106.85	106.65	0.0019	0.0347	0.0346	0.6610
06-AUG-2021	PVP	8.85	7.25	0.1994	0.0928	0.0936	1.7882
06-AUG-2021	PVR	1336.30	1342.80	-0.0049	0.0277	0.0276	0.5273
06-AUG-2021	QGOLDHALF	2052.00	2066.10	-0.0068	0.0085	0.0085	0.1624
06-AUG-2021	QNIFTY	1691.90	1697.00	-0.0030	0.0120	0.0120	0.2293
06-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	QUESS	876.80	854.25	0.0261	0.0293	0.0292	0.5579
06-AUG-2021	QUICKHEAL	299.35	300.90	-0.0052	0.0334	0.0333	0.6362
06-AUG-2021	RADAAN	0.85	0.80	0.0606	0.0653	0.0653	1.2476
06-AUG-2021	RADICO	874.95	889.20	-0.0162	0.0267	0.0266	0.5082
06-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RADIOCITY	24.85	24.80	0.0020	0.0254	0.0254	0.4853
06-AUG-2021	RAILTEL	135.10	135.10	0.0000	0.0220	0.0220	0.4203
06-AUG-2021	RAIN	248.60	249.35	-0.0030	0.0332	0.0331	0.6324
06-AUG-2021	RAJESHEXPO	609.10	609.00	0.0002	0.0185	0.0184	0.3515
06-AUG-2021	RAJMET	170.40	169.00	0.0082	0.0220	0.0219	0.4184
06-AUG-2021	RAJRATAN	2249.55	2369.00	-0.0517	0.0341	0.0342	0.6534
06-AUG-2021	RAJRAYON	0.30	0.25	0.1823	0.2267	0.2265	4.3273
06-AUG-2021	RAJSREESUG	27.00	25.75	0.0474	0.0369	0.0370	0.7069
06-AUG-2021	RAJTV	40.50	40.50	0.0000	0.0370	0.0369	0.7050
06-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RALLIS	311.60	312.65	-0.0034	0.0226	0.0225	0.4299
06-AUG-2021	RAMANEWS	22.70	22.70	0.0000	0.0349	0.0349	0.6668
06-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RAMASTEEL	226.55	215.25	0.0512	0.0353	0.0354	0.6763
06-AUG-2021	RAMCOCEM	1049.40	1072.30	-0.0216	0.0198	0.0198	0.3783
06-AUG-2021	RAMCOIND	321.70	318.95	0.0086	0.0258	0.0258	0.4929
06-AUG-2021	RAMCOSYS	517.00	516.70	0.0006	0.0361	0.0361	0.6897
06-AUG-2021	RAMKY	190.90	188.20	0.0142	0.0411	0.0410	0.7833
06-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RANASUG	27.10	26.25	0.0319	0.0431	0.0431	0.8234
06-AUG-2021	RANEENGINE	331.65	336.40	-0.0142	0.0339	0.0338	0.6457
06-AUG-2021	RANEHOLDIN	738.35	738.60	-0.0003	0.0324	0.0323	0.6171
06-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RATNAMANI	2138.60	2166.80	-0.0131	0.0184	0.0184	0.3515
06-AUG-2021	RAYMOND	439.25	436.40	0.0065	0.0258	0.0258	0.4929
06-AUG-2021	RBL	995.05	1001.70	-0.0067	0.0295	0.0294	0.5617
06-AUG-2021	RBLBANK	177.55	182.00	-0.0248	0.0341	0.0341	0.6515
06-AUG-2021	RCF	82.05	80.85	0.0147	0.0312	0.0312	0.5961
06-AUG-2021	RCOM	3.20	3.05	0.0480	0.0451	0.0451	0.8616
06-AUG-2021	RECLTD	156.45	155.10	0.0087	0.0232	0.0232	0.4432
06-AUG-2021	REDINGTON	330.80	320.15	0.0327	0.0367	0.0367	0.7012
06-AUG-2021	REFEX	140.95	139.65	0.0093	0.0427	0.0426	0.8139
06-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RELAXO	1141.00	1155.20	-0.0124	0.0195	0.0194	0.3706
06-AUG-2021	RELCAPITAL	17.10	16.35	0.0449	0.0405	0.0405	0.7738
06-AUG-2021	RELIANCE	2089.05	2134.20	-0.0214	0.0204	0.0204	0.3897
06-AUG-2021	RELIGARE	155.65	158.90	-0.0207	0.0406	0.0405	0.7738
06-AUG-2021	RELINFRA	75.70	72.20	0.0473	0.0456	0.0456	0.8712
06-AUG-2021	REMSONSIND	236.95	228.65	0.0357	0.0435	0.0434	0.8292
06-AUG-2021	RENUKA	28.40	28.85	-0.0157	0.0395	0.0394	0.7527
06-AUG-2021	REPCOHOME	325.60	330.95	-0.0163	0.0320	0.0319	0.6094
06-AUG-2021	REPL	242.80	231.85	0.0461	0.0209	0.0211	0.4031
06-AUG-2021	REPRO	404.20	352.95	0.1356	0.0237	0.0255	0.4872
06-AUG-2021	RESPONIND	129.75	128.80	0.0073	0.0261	0.0261	0.4986
06-AUG-2021	REVATHI	670.95	658.00	0.0195	0.0357	0.0356	0.6801
06-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RGL	695.60	668.05	0.0404	0.0331	0.0331	0.6324
06-AUG-2021	RHFL	4.20	4.00	0.0488	0.0420	0.0420	0.8024
06-AUG-2021	RHIM	373.40	371.80	0.0043	0.0284	0.0283	0.5407
06-AUG-2021	RICOAUTO	54.65	53.80	0.0157	0.0360	0.0359	0.6859
06-AUG-2021	RIIL	694.15	692.15	0.0029	0.0323	0.0322	0.6152
06-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RITES	268.25	265.25	0.0112	0.0193	0.0192	0.3668
06-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	RKDL	14.25	14.00	0.0177	0.0446	0.0445	0.8502
06-AUG-2021	RKEC	93.35	89.60	0.0410	0.0349	0.0350	0.6687
06-AUG-2021	RKFORGE	929.40	928.05	0.0015	0.0323	0.0323	0.6171
06-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
06-AUG-2021	RMCL	2.35	2.35	0.0000	0.0350	0.0349	0.6668
06-AUG-2021	RML	417.70	417.15	0.0013	0.0393	0.0392	0.7489
06-AUG-2021	RNAVAL	2.95	3.00	-0.0168	0.0425	0.0424	0.8101
06-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ROHLTD	80.60	78.20	0.0302	0.0330	0.0330	0.6305
06-AUG-2021	ROLLT	3.00	2.85	0.0513	0.0386	0.0387	0.7394
06-AUG-2021	ROLTA	6.95	6.95	0.0000	0.0379	0.0378	0.7222
06-AUG-2021	ROML	72.50	71.35	0.0160	0.0446	0.0445	0.8502
06-AUG-2021	ROSSARI	1398.05	1417.50	-0.0138	0.0213	0.0213	0.4069
06-AUG-2021	ROSSELLIND	183.65	186.95	-0.0178	0.0339	0.0338	0.6457
06-AUG-2021	ROUTE	1974.95	1970.60	0.0022	0.0305	0.0305	0.5827
06-AUG-2021	RPGLIFE	502.90	501.25	0.0033	0.0302	0.0301	0.5751
06-AUG-2021	RPOWER	12.80	12.20	0.0480	0.0461	0.0461	0.8807
06-AUG-2021	RPPINFRA	85.10	87.90	-0.0324	0.0423	0.0422	0.8062
06-AUG-2021	RPSGVENT	685.30	680.95	0.0064	0.0357	0.0357	0.6820
06-AUG-2021	RSSOFTWARE	33.50	33.95	-0.0133	0.0406	0.0405	0.7738
06-AUG-2021	RSWM	405.95	398.65	0.0181	0.0332	0.0331	0.6324
06-AUG-2021	RSYSTEMS	193.60	195.75	-0.0110	0.0339	0.0339	0.6477
06-AUG-2021	RTNINDIA	57.15	56.95	0.0035	0.0435	0.0434	0.8292
06-AUG-2021	RTNPOWER	6.75	6.45	0.0455	0.0457	0.0457	0.8731
06-AUG-2021	RUBYMILLS	303.80	302.40	0.0046	0.0362	0.0361	0.6897
06-AUG-2021	RUCHI	1099.30	1096.40	0.0026	0.0322	0.0321	0.6133
06-AUG-2021	RUCHINFRA	7.80	7.90	-0.0127	0.0430	0.0429	0.8196
06-AUG-2021	RUCHIRA	93.55	94.45	-0.0096	0.0337	0.0336	0.6419
06-AUG-2021	RUPA	505.90	508.20	-0.0045	0.0321	0.0320	0.6114
06-AUG-2021	RUSHIL	295.90	306.35	-0.0347	0.0388	0.0388	0.7413
06-AUG-2021	RVHL	20.65	20.10	0.0270	0.0232	0.0232	0.4432
06-AUG-2021	RVNL	29.65	29.25	0.0136	0.0269	0.0269	0.5139
06-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	S&SPOWER	21.90	21.85	0.0023	0.0474	0.0473	0.9037
06-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SABEVENTS	3.60	3.65	-0.0138	0.0851	0.0849	1.6220
06-AUG-2021	SADBHAV	68.15	67.05	0.0163	0.0352	0.0352	0.6725
06-AUG-2021	SADBHIN	24.85	26.15	-0.0510	0.0410	0.0410	0.7833
06-AUG-2021	SAFARI	729.40	734.50	-0.0070	0.0257	0.0256	0.4891
06-AUG-2021	SAGARDEEP	73.40	73.75	-0.0048	0.0305	0.0304	0.5808
06-AUG-2021	SAGCEM	1514.10	1500.95	0.0087	0.0326	0.0325	0.6209
06-AUG-2021	SAIL	141.00	143.05	-0.0144	0.0345	0.0344	0.6572
06-AUG-2021	SAKAR	185.45	185.70	-0.0013	0.0362	0.0361	0.6897
06-AUG-2021	SAKHTISUG	17.15	16.30	0.0508	0.0357	0.0358	0.6840
06-AUG-2021	SAKSOFT	657.05	663.60	-0.0099	0.0362	0.0361	0.6897
06-AUG-2021	SAKUMA	13.15	13.15	0.0000	0.0425	0.0424	0.8101
06-AUG-2021	SALASAR	324.25	342.15	-0.0537	0.0316	0.0318	0.6075
06-AUG-2021	SALONA	220.60	217.75	0.0130	0.0425	0.0424	0.8101
06-AUG-2021	SALSTEEL	16.35	16.85	-0.0301	0.0394	0.0394	0.7527
06-AUG-2021	SALZERELEC	170.60	170.75	-0.0009	0.0335	0.0335	0.6400
06-AUG-2021	SAMBHAAV	3.35	3.45	-0.0294	0.0383	0.0383	0.7317
06-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SANCO	9.20	8.90	0.0332	0.0385	0.0385	0.7355
06-AUG-2021	SANDESH	884.75	880.10	0.0053	0.0269	0.0268	0.5120
06-AUG-2021	SANDHAR	276.65	288.95	-0.0435	0.0234	0.0235	0.4490
06-AUG-2021	SANGAMIND	164.95	157.00	0.0494	0.0347	0.0348	0.6649
06-AUG-2021	SANGHIIND	78.95	77.30	0.0211	0.0361	0.0360	0.6878
06-AUG-2021	SANGHVIMOV	194.75	194.40	0.0018	0.0389	0.0388	0.7413
06-AUG-2021	SANGINITA	30.70	30.15	0.0181	0.0351	0.0351	0.6706
06-AUG-2021	SANOFI	8775.95	8808.35	-0.0037	0.0133	0.0133	0.2541
06-AUG-2021	SANWARIA	0.70	0.70	0.0000	0.0480	0.0479	0.9151
06-AUG-2021	SARDAEN	775.10	799.70	-0.0312	0.0344	0.0344	0.6572
06-AUG-2021	SAREGAMA	3483.55	3491.30	-0.0022	0.0328	0.0327	0.6247
06-AUG-2021	SARLAPOLY	45.00	46.10	-0.0242	0.0406	0.0406	0.7757
06-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SASKEN	1300.60	1294.50	0.0047	0.0299	0.0298	0.5693
06-AUG-2021	SASTASUNDR	314.30	313.15	0.0037	0.0374	0.0373	0.7126
06-AUG-2021	SATIA	102.05	102.60	-0.0054	0.0274	0.0273	0.5216
06-AUG-2021	SATIN	84.95	83.85	0.0130	0.0312	0.0312	0.5961
06-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SBCL	179.05	184.25	-0.0286	0.0175	0.0176	0.3362
06-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SBICARD	1018.90	1031.25	-0.0120	0.0214	0.0214	0.4088
06-AUG-2021	SBIETFCON	64.87	64.61	0.0040	0.0010	0.0010	0.0191
06-AUG-2021	SBIETFIT	318.91	317.97	0.0030	0.0099	0.0099	0.1891
06-AUG-2021	SBIETFPB	187.34	186.68	0.0035	0.0189	0.0189	0.3611
06-AUG-2021	SBIETFQLTY	143.28	143.11	0.0012	0.0115	0.0114	0.2178
06-AUG-2021	SBILIFE	1150.70	1134.75	0.0140	0.0197	0.0197	0.3764
06-AUG-2021	SBIN	435.65	441.85	-0.0141	0.0247	0.0247	0.4719
06-AUG-2021	SCAPDVR	3.05	2.90	0.0504	0.0676	0.0676	1.2915
06-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SCHAEFFLER	6802.65	6802.15	0.0001	0.0187	0.0186	0.3554
06-AUG-2021	SCHAND	132.35	132.15	0.0015	0.0358	0.0357	0.6820
06-AUG-2021	SCHNEIDER	127.70	128.60	-0.0070	0.0338	0.0338	0.6457
06-AUG-2021	SCI	109.60	110.55	-0.0086	0.0335	0.0334	0.6381
06-AUG-2021	SDBL	47.35	46.75	0.0128	0.0356	0.0355	0.6782
06-AUG-2021	SEAMECLTD	668.00	672.35	-0.0065	0.0301	0.0300	0.5731
06-AUG-2021	SECURKLOUD	105.10	101.40	0.0358	0.0291	0.0291	0.5560
06-AUG-2021	SELAN	153.25	156.90	-0.0235	0.0307	0.0307	0.5865
06-AUG-2021	SEPOWER	8.90	9.20	-0.0332	0.0415	0.0415	0.7929
06-AUG-2021	SEQUENT	289.10	283.90	0.0182	0.0316	0.0316	0.6037
06-AUG-2021	SESHAPAPER	201.45	205.00	-0.0175	0.0294	0.0294	0.5617
06-AUG-2021	SETCO	21.35	20.10	0.0603	0.0369	0.0371	0.7088
06-AUG-2021	SETF10GILT	203.66	205.52	-0.0091	0.0143	0.0143	0.2732
06-AUG-2021	SETFGOLD	4246.20	4261.50	-0.0036	0.0087	0.0087	0.1662
06-AUG-2021	SETFNIF50	165.39	165.73	-0.0021	0.0120	0.0120	0.2293
06-AUG-2021	SETFNIFBK	358.27	357.70	0.0016	0.0183	0.0183	0.3496
06-AUG-2021	SETFNN50	412.83	410.88	0.0047	0.0118	0.0118	0.2254
06-AUG-2021	SETUINFRA	1.50	1.55	-0.0328	0.0452	0.0451	0.8616
06-AUG-2021	SEYAIND	65.30	67.50	-0.0331	0.0357	0.0357	0.6820
06-AUG-2021	SFL	2393.10	2354.30	0.0163	0.0182	0.0182	0.3477
06-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SGIL	177.05	178.55	-0.0084	0.0074	0.0074	0.1414
06-AUG-2021	SGL	15.10	14.20	0.0615	0.0421	0.0422	0.8062
06-AUG-2021	SHAKTIPUMP	740.95	740.35	0.0008	0.0352	0.0351	0.6706
06-AUG-2021	SHALBY	199.85	198.25	0.0080	0.0335	0.0335	0.6400
06-AUG-2021	SHALPAINTS	108.20	108.25	-0.0005	0.0329	0.0328	0.6266
06-AUG-2021	SHANKARA	612.65	597.90	0.0244	0.0379	0.0379	0.7241
06-AUG-2021	SHANTIGEAR	187.35	184.55	0.0151	0.0293	0.0293	0.5598
06-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SHARDACROP	330.95	327.55	0.0103	0.0274	0.0273	0.5216
06-AUG-2021	SHARDAMOTR	650.05	625.75	0.0381	0.0396	0.0396	0.7566
06-AUG-2021	SHAREINDIA	552.80	551.30	0.0027	0.0266	0.0265	0.5063
06-AUG-2021	SHARIABEES	415.52	416.13	-0.0015	0.0175	0.0174	0.3324
06-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SHEMAROO	130.05	127.60	0.0190	0.0439	0.0438	0.8368
06-AUG-2021	SHIL	385.55	386.35	-0.0021	0.0325	0.0324	0.6190
06-AUG-2021	SHILPAMED	618.40	616.65	0.0028	0.0311	0.0310	0.5923
06-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SHIVAMAUTO	26.00	25.20	0.0313	0.0332	0.0332	0.6343
06-AUG-2021	SHIVAMILLS	104.65	104.10	0.0053	0.0348	0.0348	0.6649
06-AUG-2021	SHIVATEX	220.30	210.25	0.0467	0.0413	0.0413	0.7890
06-AUG-2021	SHK	172.30	173.20	-0.0052	0.0298	0.0298	0.5693
06-AUG-2021	SHOPERSTOP	250.00	254.65	-0.0184	0.0292	0.0292	0.5579
06-AUG-2021	SHRADHA	53.90	53.80	0.0019	0.0259	0.0258	0.4929
06-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SHREDIGCEM	92.60	89.95	0.0290	0.0306	0.0306	0.5846
06-AUG-2021	SHREECEM	28387.75	28966.50	-0.0202	0.0203	0.0203	0.3878
06-AUG-2021	SHREEPUSHK	180.25	171.60	0.0492	0.0328	0.0329	0.6286
06-AUG-2021	SHREERAMA	15.00	14.25	0.0513	0.0411	0.0412	0.7871
06-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SHRENIK	1.70	1.75	-0.0290	0.0368	0.0368	0.7031
06-AUG-2021	SHREYANIND	141.50	142.80	-0.0091	0.0369	0.0368	0.7031
06-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SHREYAS	222.95	212.40	0.0485	0.0415	0.0415	0.7929
06-AUG-2021	SHRIPISTON	1019.00	1016.95	0.0020	0.0265	0.0264	0.5044
06-AUG-2021	SHRIRAMCIT	1811.50	1853.70	-0.0230	0.0263	0.0262	0.5006
06-AUG-2021	SHRIRAMEPC	5.60	5.55	0.0090	0.0417	0.0416	0.7948
06-AUG-2021	SHYAMCENT	15.00	14.30	0.0478	0.0449	0.0449	0.8578
06-AUG-2021	SHYAMMETL	421.10	423.60	-0.0059	0.0082	0.0082	0.1567
06-AUG-2021	SICAL	12.75	12.90	-0.0117	0.0397	0.0396	0.7566
06-AUG-2021	SIEMENS	2085.55	2061.60	0.0116	0.0188	0.0187	0.3573
06-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SIGIND	54.90	53.85	0.0193	0.0426	0.0425	0.8120
06-AUG-2021	SIL	16.70	16.75	-0.0030	0.0291	0.0291	0.5560
06-AUG-2021	SILGO	37.50	36.90	0.0161	0.0330	0.0330	0.6305
06-AUG-2021	SILINV	332.00	330.35	0.0050	0.0349	0.0349	0.6668
06-AUG-2021	SILLYMONKS	19.85	19.55	0.0152	0.0286	0.0286	0.5464
06-AUG-2021	SIMBHALS	34.85	33.30	0.0455	0.0371	0.0371	0.7088
06-AUG-2021	SIMPLEXINF	42.40	40.50	0.0458	0.0337	0.0338	0.6457
06-AUG-2021	SINTERCOM	87.95	88.35	-0.0045	0.0216	0.0215	0.4108
06-AUG-2021	SINTEX	4.45	4.30	0.0343	0.0434	0.0433	0.8272
06-AUG-2021	SIRCA	349.75	332.95	0.0492	0.0249	0.0251	0.4795
06-AUG-2021	SIS	471.30	472.90	-0.0034	0.0243	0.0242	0.4623
06-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
06-AUG-2021	SITINET	1.80	1.80	0.0000	0.0455	0.0454	0.8674
06-AUG-2021	SIYSIL	412.25	410.35	0.0046	0.0342	0.0341	0.6515
06-AUG-2021	SJVN	27.15	27.20	-0.0018	0.0167	0.0167	0.3191
06-AUG-2021	SKFINDIA	2886.90	2841.05	0.0160	0.0205	0.0205	0.3917
06-AUG-2021	SKIL	4.10	4.40	-0.0706	0.0434	0.0436	0.8330
06-AUG-2021	SKIPPER	85.40	84.30	0.0130	0.0372	0.0371	0.7088
06-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SKMEGGPROD	86.65	87.65	-0.0115	0.0369	0.0368	0.7031
06-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SMARTLINK	118.00	114.55	0.0297	0.0355	0.0355	0.6782
06-AUG-2021	SMCGLOBAL	90.90	87.30	0.0404	0.0205	0.0207	0.3955
06-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SMLISUZU	601.05	587.80	0.0223	0.0288	0.0288	0.5502
06-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SMSLIFE	729.45	720.10	0.0129	0.0381	0.0380	0.7260
06-AUG-2021	SMSPHARMA	192.95	196.75	-0.0195	0.0308	0.0307	0.5865
06-AUG-2021	SNOWMAN	48.00	47.60	0.0084	0.0362	0.0362	0.6916
06-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SOBHA	616.35	630.35	-0.0225	0.0337	0.0336	0.6419
06-AUG-2021	SOLARA	1777.05	1758.70	0.0104	0.0314	0.0314	0.5999
06-AUG-2021	SOLARINDS	1772.05	1777.15	-0.0029	0.0190	0.0189	0.3611
06-AUG-2021	SOMANYCERA	709.35	722.45	-0.0183	0.0304	0.0304	0.5808
06-AUG-2021	SOMATEX	7.60	7.35	0.0334	0.0411	0.0411	0.7852
06-AUG-2021	SOMICONVEY	51.20	53.45	-0.0430	0.0427	0.0427	0.8158
06-AUG-2021	SONACOMS	411.45	409.50	0.0048	0.0138	0.0137	0.2617
06-AUG-2021	SONATSOFTW	842.30	803.75	0.0468	0.0252	0.0254	0.4853
06-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
06-AUG-2021	SORILINFRA	122.45	127.60	-0.0412	0.0459	0.0458	0.8750
06-AUG-2021	SOTL	1735.95	1639.65	0.0571	0.0258	0.0261	0.4986
06-AUG-2021	SOUTHBANK	10.35	10.15	0.0195	0.0309	0.0309	0.5903
06-AUG-2021	SOUTHWEST	89.95	91.50	-0.0171	0.0386	0.0385	0.7355
06-AUG-2021	SPAL	331.15	324.80	0.0194	0.0384	0.0383	0.7317
06-AUG-2021	SPANDANA	610.50	614.60	-0.0067	0.0319	0.0319	0.6094
06-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SPARC	285.35	288.75	-0.0118	0.0329	0.0329	0.6286
06-AUG-2021	SPECIALITY	73.90	72.10	0.0247	0.0354	0.0353	0.6744
06-AUG-2021	SPENCERS	98.00	99.85	-0.0187	0.0322	0.0321	0.6133
06-AUG-2021	SPENTEX	1.70	1.80	-0.0572	0.0756	0.0755	1.4424
06-AUG-2021	SPIC	63.35	61.75	0.0256	0.0387	0.0387	0.7394
06-AUG-2021	SPICEJET	70.40	70.80	-0.0057	0.0294	0.0293	0.5598
06-AUG-2021	SPLIL	60.05	61.80	-0.0287	0.0398	0.0397	0.7585
06-AUG-2021	SPMLINFRA	14.90	13.55	0.0950	0.0405	0.0410	0.7833
06-AUG-2021	SPTL	4.50	4.65	-0.0328	0.0435	0.0435	0.8311
06-AUG-2021	SREEL	169.35	170.50	-0.0068	0.0306	0.0305	0.5827
06-AUG-2021	SREINFRA	10.00	9.55	0.0460	0.0477	0.0477	0.9113
06-AUG-2021	SRF	8906.05	8987.10	-0.0091	0.0231	0.0231	0.4413
06-AUG-2021	SRHHYPOLTD	333.40	325.85	0.0229	0.0355	0.0355	0.6782
06-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SRIPIPES	226.95	230.10	-0.0138	0.0303	0.0303	0.5789
06-AUG-2021	SRPL	33.10	34.40	-0.0385	0.0286	0.0287	0.5483
06-AUG-2021	SRTRANSFIN	1316.00	1331.95	-0.0120	0.0338	0.0337	0.6438
06-AUG-2021	SSWL	1644.90	1689.70	-0.0269	0.0288	0.0288	0.5502
06-AUG-2021	STAR	732.80	781.70	-0.0646	0.0301	0.0304	0.5808
06-AUG-2021	STARCEMENT	111.50	108.35	0.0287	0.0227	0.0227	0.4337
06-AUG-2021	STARPAPER	164.95	168.35	-0.0204	0.0318	0.0318	0.6075
06-AUG-2021	STCINDIA	113.25	110.75	0.0223	0.0356	0.0355	0.6782
06-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	STEELCITY	71.30	73.00	-0.0236	0.0407	0.0406	0.7757
06-AUG-2021	STEELXIND	82.00	81.35	0.0080	0.0338	0.0337	0.6438
06-AUG-2021	STEL	112.70	108.35	0.0394	0.0312	0.0313	0.5980
06-AUG-2021	STERTOOLS	232.45	226.40	0.0264	0.0292	0.0291	0.5560
06-AUG-2021	STLTECH	294.50	294.55	-0.0002	0.0307	0.0306	0.5846
06-AUG-2021	STOVEKRAFT	811.35	807.70	0.0045	0.0241	0.0240	0.4585
06-AUG-2021	STYLAMIND	1372.40	1381.55	-0.0066	0.0044	0.0044	0.0841
06-AUG-2021	SUBCAPCITY	23.75	23.75	0.0000	0.0312	0.0311	0.5942
06-AUG-2021	SUBEXLTD	61.05	58.50	0.0427	0.0372	0.0372	0.7107
06-AUG-2021	SUBROS	326.45	323.85	0.0080	0.0287	0.0287	0.5483
06-AUG-2021	SUDARSCHEM	739.90	756.30	-0.0219	0.0256	0.0256	0.4891
06-AUG-2021	SUMEETINDS	8.65	9.05	-0.0452	0.0385	0.0385	0.7355
06-AUG-2021	SUMICHEM	430.75	429.90	0.0020	0.0245	0.0244	0.4662
06-AUG-2021	SUMIT	16.40	16.50	-0.0061	0.0437	0.0436	0.8330
06-AUG-2021	SUMMITSEC	758.85	754.15	0.0062	0.0234	0.0234	0.4471
06-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SUNCLAYLTD	3693.30	3678.45	0.0040	0.0274	0.0273	0.5216
06-AUG-2021	SUNDARAM	2.20	2.25	-0.0225	0.0383	0.0382	0.7298
06-AUG-2021	SUNDARMFIN	2632.80	2634.30	-0.0006	0.0229	0.0228	0.4356
06-AUG-2021	SUNDARMHLD	90.75	85.75	0.0567	0.0289	0.0291	0.5560
06-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SUNDRMBRAK	439.90	444.10	-0.0095	0.0297	0.0296	0.5655
06-AUG-2021	SUNDRMFAST	783.95	801.20	-0.0218	0.0230	0.0230	0.4394
06-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SUNFLAG	93.35	90.95	0.0260	0.0365	0.0365	0.6973
06-AUG-2021	SUNPHARMA	785.20	786.15	-0.0012	0.0202	0.0201	0.3840
06-AUG-2021	SUNTECK	400.70	401.70	-0.0025	0.0287	0.0287	0.5483
06-AUG-2021	SUNTV	542.15	550.45	-0.0152	0.0244	0.0244	0.4662
06-AUG-2021	SUPERHOUSE	163.95	164.15	-0.0012	0.0337	0.0336	0.6419
06-AUG-2021	SUPERSPIN	13.65	13.90	-0.0181	0.0386	0.0386	0.7375
06-AUG-2021	SUPPETRO	689.70	700.95	-0.0162	0.0274	0.0274	0.5235
06-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SUPRAJIT	328.60	332.70	-0.0124	0.0254	0.0253	0.4834
06-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	SUPREMEENG	29.30	32.00	-0.0881	0.0253	0.0260	0.4967
06-AUG-2021	SUPREMEIND	2116.20	2161.25	-0.0211	0.0211	0.0211	0.4031
06-AUG-2021	SURANASOL	13.65	13.05	0.0450	0.0370	0.0371	0.7088
06-AUG-2021	SURANAT&P	7.35	6.65	0.1001	0.0430	0.0435	0.8311
06-AUG-2021	SURYALAXMI	65.05	67.05	-0.0303	0.0381	0.0381	0.7279
06-AUG-2021	SURYAROSNI	585.65	568.75	0.0293	0.0336	0.0336	0.6419
06-AUG-2021	SURYODAY	188.10	190.75	-0.0140	0.0097	0.0097	0.1853
06-AUG-2021	SUTLEJTEX	68.95	68.60	0.0051	0.0386	0.0385	0.7355
06-AUG-2021	SUULD	491.15	494.25	-0.0063	0.0277	0.0276	0.5273
06-AUG-2021	SUVEN	87.05	87.75	-0.0080	0.0394	0.0393	0.7508
06-AUG-2021	SUVENPHAR	578.95	558.60	0.0358	0.0260	0.0260	0.4967
06-AUG-2021	SUVIDHAA	23.40	22.80	0.0260	0.0246	0.0246	0.4700
06-AUG-2021	SUZLON	6.80	6.95	-0.0218	0.0404	0.0404	0.7718
06-AUG-2021	SVPGLOB	117.75	117.00	0.0064	0.0083	0.0083	0.1586
06-AUG-2021	SWANENERGY	135.80	132.25	0.0265	0.0285	0.0285	0.5445
06-AUG-2021	SWARAJENG	1777.25	1772.65	0.0026	0.0189	0.0188	0.3592
06-AUG-2021	SWELECTES	245.80	245.35	0.0018	0.0333	0.0332	0.6343
06-AUG-2021	SWSOLAR	284.90	284.95	-0.0002	0.0383	0.0382	0.7298
06-AUG-2021	SYMPHONY	944.00	933.60	0.0111	0.0246	0.0245	0.4681
06-AUG-2021	SYNGENE	619.35	616.50	0.0046	0.0204	0.0204	0.3897
06-AUG-2021	TAINWALCHM	94.20	97.40	-0.0334	0.0444	0.0444	0.8483
06-AUG-2021	TAJGVK	129.55	128.40	0.0089	0.0269	0.0268	0.5120
06-AUG-2021	TAKE	62.40	60.10	0.0376	0.0339	0.0339	0.6477
06-AUG-2021	TALBROAUTO	323.40	327.20	-0.0117	0.0343	0.0342	0.6534
06-AUG-2021	TANLA	921.10	924.45	-0.0036	0.0323	0.0322	0.6152
06-AUG-2021	TANTIACONS	7.65	8.05	-0.0510	0.0954	0.0953	1.8207
06-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	TARAPUR	5.65	5.90	-0.0433	0.0238	0.0240	0.4585
06-AUG-2021	TARC	43.20	41.55	0.0389	0.0289	0.0290	0.5540
06-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	TARMAT	85.20	76.40	0.1090	0.0433	0.0439	0.8387
06-AUG-2021	TASTYBITE	17883.55	18098.10	-0.0119	0.0266	0.0265	0.5063
06-AUG-2021	TATACHEM	823.65	769.30	0.0683	0.0233	0.0237	0.4528
06-AUG-2021	TATACOFFEE	212.20	209.10	0.0147	0.0279	0.0279	0.5330
06-AUG-2021	TATACOMM	1482.35	1497.25	-0.0100	0.0264	0.0263	0.5025
06-AUG-2021	TATACONSUM	781.35	768.50	0.0166	0.0211	0.0211	0.4031
06-AUG-2021	TATAELXSI	4229.30	4264.40	-0.0083	0.0287	0.0286	0.5464
06-AUG-2021	TATAINVEST	1278.75	1148.05	0.1078	0.0186	0.0200	0.3821
06-AUG-2021	TATAMETALI	1280.45	1252.65	0.0220	0.0321	0.0321	0.6133
06-AUG-2021	TATAMOTORS	300.05	299.70	0.0012	0.0321	0.0320	0.6114
06-AUG-2021	TATAMTRDVR	142.10	140.30	0.0127	0.0320	0.0320	0.6114
06-AUG-2021	TATAPOWER	135.15	134.55	0.0044	0.0263	0.0263	0.5025
06-AUG-2021	TATASTEEL	1428.85	1446.60	-0.0123	0.0273	0.0273	0.5216
06-AUG-2021	TATASTLBSL	95.95	98.60	-0.0272	0.0331	0.0330	0.6305
06-AUG-2021	TATASTLLP	1072.15	1076.50	-0.0040	0.0319	0.0318	0.6075
06-AUG-2021	TATVA	2134.35	2131.70	0.0012	0.0034	0.0034	0.0650
06-AUG-2021	TBZ	82.50	81.00	0.0183	0.0372	0.0371	0.7088
06-AUG-2021	TCI	452.90	449.35	0.0079	0.0298	0.0297	0.5674
06-AUG-2021	TCIDEVELOP	340.25	345.95	-0.0166	0.0341	0.0340	0.6496
06-AUG-2021	TCIEXP	1463.35	1452.05	0.0078	0.0284	0.0284	0.5426
06-AUG-2021	TCIFINANCE	5.45	5.50	-0.0091	0.0398	0.0397	0.7585
06-AUG-2021	TCNSBRANDS	578.50	586.80	-0.0142	0.0282	0.0281	0.5368
06-AUG-2021	TCPLPACK	551.00	551.75	-0.0014	0.0333	0.0332	0.6343
06-AUG-2021	TCS	3309.80	3284.00	0.0078	0.0164	0.0164	0.3133
06-AUG-2021	TDPOWERSYS	193.70	197.95	-0.0217	0.0295	0.0295	0.5636
06-AUG-2021	TEAMLEASE	3953.45	3971.95	-0.0047	0.0251	0.0250	0.4776
06-AUG-2021	TECHIN	5.25	5.30	-0.0095	0.0509	0.0508	0.9705
06-AUG-2021	TECHM	1264.60	1248.20	0.0131	0.0205	0.0205	0.3917
06-AUG-2021	TECHNOE	301.00	302.45	-0.0048	0.0266	0.0265	0.5063
06-AUG-2021	TEJASNET	328.20	311.80	0.0513	0.0368	0.0369	0.7050
06-AUG-2021	TEMBO	218.60	213.15	0.0252	0.0163	0.0164	0.3133
06-AUG-2021	TERASOFT	66.05	67.90	-0.0276	0.0458	0.0457	0.8731
06-AUG-2021	TEXINFRA	62.35	62.90	-0.0088	0.0292	0.0291	0.5560
06-AUG-2021	TEXMOPIPES	53.00	51.25	0.0336	0.0415	0.0414	0.7909
06-AUG-2021	TEXRAIL	36.20	36.15	0.0014	0.0326	0.0325	0.6209
06-AUG-2021	TFCILTD	73.00	72.25	0.0103	0.0307	0.0306	0.5846
06-AUG-2021	TFL	5.25	5.50	-0.0465	0.0469	0.0469	0.8960
06-AUG-2021	TGBHOTELS	8.40	8.15	0.0302	0.0494	0.0493	0.9419
06-AUG-2021	THANGAMAYL	905.55	898.40	0.0079	0.0321	0.0321	0.6133
06-AUG-2021	THEINVEST	117.60	113.55	0.0350	0.0372	0.0372	0.7107
06-AUG-2021	THEMISMED	980.05	924.55	0.0583	0.0359	0.0360	0.6878
06-AUG-2021	THERMAX	1377.70	1385.35	-0.0055	0.0213	0.0212	0.4050
06-AUG-2021	THOMASCOOK	62.70	62.05	0.0104	0.0342	0.0341	0.6515
06-AUG-2021	THOMASCOTT	18.70	17.85	0.0465	0.0940	0.0938	1.7920
06-AUG-2021	THYROCARE	1351.05	1350.45	0.0004	0.0271	0.0271	0.5177
06-AUG-2021	TI	42.90	40.90	0.0477	0.0366	0.0366	0.6992
06-AUG-2021	TIDEWATER	2601.75	2739.45	-0.0516	0.0306	0.0308	0.5884
06-AUG-2021	TIIL	696.30	689.30	0.0101	0.0345	0.0345	0.6591
06-AUG-2021	TIINDIA	1174.20	1197.50	-0.0196	0.0247	0.0247	0.4719
06-AUG-2021	TIJARIA	7.25	7.60	-0.0471	0.0345	0.0345	0.6591
06-AUG-2021	TIL	183.90	179.00	0.0270	0.0307	0.0307	0.5865
06-AUG-2021	TIMESGTY	52.60	51.05	0.0299	0.0447	0.0446	0.8521
06-AUG-2021	TIMETECHNO	87.85	88.45	-0.0068	0.0301	0.0300	0.5731
06-AUG-2021	TIMKEN	1485.95	1506.35	-0.0136	0.0243	0.0243	0.4643
06-AUG-2021	TINPLATE	250.15	252.25	-0.0084	0.0309	0.0309	0.5903
06-AUG-2021	TIPSINDLTD	1151.35	1191.85	-0.0346	0.0394	0.0393	0.7508
06-AUG-2021	TIRUMALCHM	203.15	199.45	0.0184	0.0344	0.0344	0.6572
06-AUG-2021	TIRUPATIFL	94.00	89.55	0.0485	0.0295	0.0296	0.5655
06-AUG-2021	TITAN	1787.75	1799.30	-0.0064	0.0204	0.0203	0.3878
06-AUG-2021	TMRVL	18.35	17.90	0.0248	0.0348	0.0348	0.6649
06-AUG-2021	TNPETRO	147.80	142.05	0.0397	0.0321	0.0321	0.6133
06-AUG-2021	TNPL	148.90	153.20	-0.0285	0.0247	0.0247	0.4719
06-AUG-2021	TNTELE	18.15	19.05	-0.0484	0.0768	0.0766	1.4634
06-AUG-2021	TOKYOPLAST	112.60	114.50	-0.0167	0.0337	0.0337	0.6438
06-AUG-2021	TORNTPHARM	3063.95	3056.85	0.0023	0.0190	0.0190	0.3630
06-AUG-2021	TORNTPOWER	475.05	473.20	0.0039	0.0202	0.0201	0.3840
06-AUG-2021	TOTAL	58.40	57.65	0.0129	0.0380	0.0379	0.7241
06-AUG-2021	TOUCHWOOD	141.50	134.95	0.0474	0.0335	0.0336	0.6419
06-AUG-2021	TPLPLASTEH	343.50	329.65	0.0412	0.0374	0.0374	0.7145
06-AUG-2021	TREEHOUSE	10.90	11.05	-0.0137	0.0336	0.0335	0.6400
06-AUG-2021	TREJHARA	67.75	67.30	0.0067	0.0470	0.0468	0.8941
06-AUG-2021	TRENT	919.35	915.35	0.0044	0.0258	0.0258	0.4929
06-AUG-2021	TRF	112.70	112.00	0.0062	0.0360	0.0359	0.6859
06-AUG-2021	TRIDENT	20.35	21.05	-0.0338	0.0343	0.0343	0.6553
06-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	TRIGYN	145.30	146.10	-0.0055	0.0423	0.0422	0.8062
06-AUG-2021	TRIL	32.75	32.70	0.0015	0.0417	0.0416	0.7948
06-AUG-2021	TRITURBINE	119.10	121.15	-0.0171	0.0300	0.0300	0.5731
06-AUG-2021	TRIVENI	181.15	178.85	0.0128	0.0346	0.0345	0.6591
06-AUG-2021	TTKHLTCARE	735.25	728.40	0.0094	0.0309	0.0308	0.5884
06-AUG-2021	TTKPRESTIG	8664.90	8639.45	0.0029	0.0231	0.0230	0.4394
06-AUG-2021	TTL	72.60	71.35	0.0174	0.0328	0.0328	0.6266
06-AUG-2021	TTML	40.85	42.30	-0.0349	0.0430	0.0429	0.8196
06-AUG-2021	TV18BRDCST	36.70	36.75	-0.0014	0.0348	0.0347	0.6629
06-AUG-2021	TVSELECT	187.50	184.35	0.0169	0.0336	0.0336	0.6419
06-AUG-2021	TVSMOTOR	569.95	567.55	0.0042	0.0227	0.0227	0.4337
06-AUG-2021	TVSSRICHAK	2177.55	2258.00	-0.0363	0.0248	0.0248	0.4738
06-AUG-2021	TVTODAY	288.90	287.45	0.0050	0.0259	0.0258	0.4929
06-AUG-2021	TVVISION	2.75	2.70	0.0183	0.0547	0.0546	1.0431
06-AUG-2021	TWL	87.70	86.25	0.0167	0.0335	0.0334	0.6381
06-AUG-2021	UBL	1429.75	1434.30	-0.0032	0.0198	0.0197	0.3764
06-AUG-2021	UCALFUEL	151.75	151.55	0.0013	0.0319	0.0318	0.6075
06-AUG-2021	UCOBANK	13.35	13.20	0.0113	0.0242	0.0241	0.4604
06-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	UFLEX	564.45	570.60	-0.0108	0.0280	0.0279	0.5330
06-AUG-2021	UFO	101.15	100.65	0.0050	0.0306	0.0305	0.5827
06-AUG-2021	UGARSUGAR	30.25	29.35	0.0302	0.0379	0.0379	0.7241
06-AUG-2021	UJAAS	2.85	2.80	0.0177	0.0377	0.0376	0.7183
06-AUG-2021	UJJIVAN	222.20	218.25	0.0179	0.0306	0.0306	0.5846
06-AUG-2021	UJJIVANSFB	27.35	27.45	-0.0036	0.0240	0.0239	0.4566
06-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ULTRACEMCO	7527.65	7658.95	-0.0173	0.0196	0.0196	0.3745
06-AUG-2021	UMANGDAIRY	87.55	87.65	-0.0011	0.0374	0.0373	0.7126
06-AUG-2021	UMESLTD	4.50	4.40	0.0225	0.0598	0.0597	1.1406
06-AUG-2021	UNICHEMLAB	299.70	294.95	0.0160	0.0280	0.0280	0.5349
06-AUG-2021	UNIDT	358.30	368.05	-0.0268	0.0272	0.0272	0.5197
06-AUG-2021	UNIENTER	127.00	129.70	-0.0210	0.0329	0.0329	0.6286
06-AUG-2021	UNIONBANK	35.95	36.10	-0.0042	0.0269	0.0268	0.5120
06-AUG-2021	UNITECH	1.90	1.85	0.0267	0.0401	0.0401	0.7661
06-AUG-2021	UNITEDTEA	393.50	400.15	-0.0168	0.0283	0.0283	0.5407
06-AUG-2021	UNIVASTU	51.35	50.00	0.0266	0.0336	0.0336	0.6419
06-AUG-2021	UNIVCABLES	181.35	182.45	-0.0060	0.0318	0.0318	0.6075
06-AUG-2021	UNIVPHOTO	291.55	294.00	-0.0084	0.0364	0.0363	0.6935
06-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	UPELECT	173.00	173.00	0.0000	0.2352	0.2346	4.4820
06-AUG-2021	UPL	777.30	777.25	0.0001	0.0268	0.0268	0.5120
06-AUG-2021	URJA	6.85	6.75	0.0147	0.0349	0.0348	0.6649
06-AUG-2021	USHAMART	67.10	66.80	0.0045	0.0385	0.0384	0.7336
06-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	UTIAMC	1014.10	1017.35	-0.0032	0.0179	0.0179	0.3420
06-AUG-2021	UTIBANKETF	35.88	35.68	0.0056	0.0152	0.0151	0.2885
06-AUG-2021	UTINEXT50	41.85	40.92	0.0225	0.0185	0.0185	0.3534
06-AUG-2021	UTINIFTETF	1708.71	1716.31	-0.0044	0.0136	0.0136	0.2598
06-AUG-2021	UTISENSETF	569.48	570.32	-0.0015	0.0147	0.0147	0.2808
06-AUG-2021	UTISXN50	46.44	45.73	0.0154	0.0302	0.0301	0.5751
06-AUG-2021	UTTAMSTL	4.90	4.90	0.0000	0.0377	0.0376	0.7183
06-AUG-2021	UTTAMSUGAR	208.60	203.65	0.0240	0.0416	0.0415	0.7929
06-AUG-2021	V2RETAIL	118.15	119.55	-0.0118	0.0344	0.0344	0.6572
06-AUG-2021	VADILALIND	1154.10	1156.40	-0.0020	0.0265	0.0264	0.5044
06-AUG-2021	VAIBHAVGBL	783.95	786.10	-0.0027	0.0300	0.0299	0.5712
06-AUG-2021	VAISHALI	40.30	37.30	0.0774	0.0346	0.0349	0.6668
06-AUG-2021	VAKRANGEE	33.50	32.55	0.0288	0.0360	0.0360	0.6878
06-AUG-2021	VALIANTORG	1316.55	1319.55	-0.0023	0.0212	0.0211	0.4031
06-AUG-2021	VARDHACRLC	76.30	77.90	-0.0208	0.0286	0.0285	0.5445
06-AUG-2021	VARDMNPOLY	26.20	27.10	-0.0338	0.0450	0.0450	0.8597
06-AUG-2021	VARROC	333.50	336.60	-0.0093	0.0300	0.0299	0.5712
06-AUG-2021	VASCONEQ	22.65	22.25	0.0178	0.0387	0.0386	0.7375
06-AUG-2021	VASWANI	13.70	13.35	0.0259	0.0446	0.0445	0.8502
06-AUG-2021	VBL	773.10	780.00	-0.0089	0.0229	0.0229	0.4375
06-AUG-2021	VEDL	314.15	311.90	0.0072	0.0293	0.0292	0.5579
06-AUG-2021	VENKEYS	3047.00	3129.55	-0.0267	0.0333	0.0333	0.6362
06-AUG-2021	VENUSREM	580.70	505.25	0.1392	0.0368	0.0380	0.7260
06-AUG-2021	VERTOZ	142.75	151.75	-0.0611	0.0261	0.0264	0.5044
06-AUG-2021	VESUVIUS	1234.30	1235.85	-0.0013	0.0208	0.0207	0.3955
06-AUG-2021	VETO	130.10	130.10	0.0000	0.0375	0.0374	0.7145
06-AUG-2021	VGUARD	249.05	249.60	-0.0022	0.0198	0.0197	0.3764
06-AUG-2021	VHL	3244.30	3359.45	-0.0349	0.0330	0.0330	0.6305
06-AUG-2021	VICEROY	3.30	3.35	-0.0150	0.0365	0.0364	0.6954
06-AUG-2021	VIDHIING	328.80	330.00	-0.0036	0.0392	0.0391	0.7470
06-AUG-2021	VIJIFIN	1.75	1.80	-0.0282	0.0674	0.0673	1.2858
06-AUG-2021	VIKASECO	2.35	2.40	-0.0211	0.0454	0.0453	0.8655
06-AUG-2021	VIKASLIFE	4.20	4.00	0.0488	0.0392	0.0393	0.7508
06-AUG-2021	VIKASPROP	2.40	2.40	0.0000	0.0360	0.0359	0.6859
06-AUG-2021	VIKASWSP	5.35	5.40	-0.0093	0.0378	0.0377	0.7203
06-AUG-2021	VIMTALABS	310.95	307.05	0.0126	0.0390	0.0389	0.7432
06-AUG-2021	VINATIORGA	1959.05	1950.80	0.0042	0.0247	0.0246	0.4700
06-AUG-2021	VINDHYATEL	1340.10	1361.65	-0.0160	0.0298	0.0298	0.5693
06-AUG-2021	VINEETLAB	105.00	105.45	-0.0043	0.0271	0.0271	0.5177
06-AUG-2021	VINYLINDIA	159.05	162.20	-0.0196	0.0327	0.0326	0.6228
06-AUG-2021	VIPCLOTHNG	21.75	21.60	0.0069	0.0347	0.0347	0.6629
06-AUG-2021	VIPIND	403.50	405.00	-0.0037	0.0253	0.0252	0.4814
06-AUG-2021	VIPULLTD	37.65	36.35	0.0351	0.0382	0.0382	0.7298
06-AUG-2021	VISAKAIND	818.25	818.75	-0.0006	0.0306	0.0306	0.5846
06-AUG-2021	VISASTEEL	12.05	12.65	-0.0486	0.0367	0.0368	0.7031
06-AUG-2021	VISHAL	128.50	127.70	0.0062	0.0307	0.0307	0.5865
06-AUG-2021	VISHNU	609.45	618.35	-0.0145	0.0356	0.0356	0.6801
06-AUG-2021	VISHWARAJ	146.25	146.90	-0.0044	0.0290	0.0289	0.5521
06-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	VIVIDHA	0.85	0.80	0.0606	0.0783	0.0782	1.4940
06-AUG-2021	VIVIMEDLAB	24.00	21.85	0.0939	0.0484	0.0488	0.9323
06-AUG-2021	VLSFINANCE	217.55	215.55	0.0092	0.0380	0.0379	0.7241
06-AUG-2021	VMART	3759.50	3721.30	0.0102	0.0272	0.0272	0.5197
06-AUG-2021	VOLTAMP	1594.45	1582.45	0.0076	0.0251	0.0251	0.4795
06-AUG-2021	VOLTAS	1047.90	1045.30	0.0025	0.0201	0.0201	0.3840
06-AUG-2021	VPL	365.00	365.00	0.0000	0.1785	0.1780	3.4007
06-AUG-2021	VRLLOG	300.25	299.25	0.0033	0.0268	0.0267	0.5101
06-AUG-2021	VSSL	293.45	283.40	0.0348	0.0336	0.0336	0.6419
06-AUG-2021	VSTIND	3370.15	3364.90	0.0016	0.0148	0.0148	0.2828
06-AUG-2021	VSTTILLERS	2024.15	1988.00	0.0180	0.0256	0.0256	0.4891
06-AUG-2021	VTL	1894.40	1941.15	-0.0244	0.0226	0.0226	0.4318
06-AUG-2021	WABAG	370.25	369.00	0.0034	0.0348	0.0347	0.6629
06-AUG-2021	WABCOINDIA	7359.90	7439.40	-0.0107	0.0195	0.0195	0.3725
06-AUG-2021	WALCHANNAG	67.95	67.50	0.0066	0.0333	0.0332	0.6343
06-AUG-2021	WANBURY	84.40	84.95	-0.0065	0.0334	0.0334	0.6381
06-AUG-2021	WATERBASE	122.35	122.40	-0.0004	0.0305	0.0304	0.5808
06-AUG-2021	WEALTH	222.20	222.00	0.0009	0.0252	0.0251	0.4795
06-AUG-2021	WEBELSOLAR	64.15	67.40	-0.0494	0.0364	0.0365	0.6973
06-AUG-2021	WEIZMANIND	53.00	53.35	-0.0066	0.0376	0.0375	0.7164
06-AUG-2021	WELCORP	134.20	133.35	0.0064	0.0294	0.0293	0.5598
06-AUG-2021	WELENT	103.70	103.25	0.0043	0.0309	0.0308	0.5884
06-AUG-2021	WELINV	361.25	364.50	-0.0090	0.0365	0.0364	0.6954
06-AUG-2021	WELSPUNIND	135.20	132.55	0.0198	0.0340	0.0339	0.6477
06-AUG-2021	WENDT	4394.40	4384.80	0.0022	0.0294	0.0293	0.5598
06-AUG-2021	WESTLIFE	535.15	532.65	0.0047	0.0244	0.0244	0.4662
06-AUG-2021	WHEELS	873.90	890.40	-0.0187	0.0282	0.0282	0.5388
06-AUG-2021	WHIRLPOOL	2139.55	2161.80	-0.0103	0.0206	0.0205	0.3917
06-AUG-2021	WILLAMAGOR	23.50	22.50	0.0435	0.0405	0.0405	0.7738
06-AUG-2021	WINDMACHIN	32.85	35.90	-0.0888	0.0360	0.0364	0.6954
06-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	WIPL	63.00	63.30	-0.0048	0.0244	0.0243	0.4643
06-AUG-2021	WIPRO	598.00	600.90	-0.0048	0.0205	0.0205	0.3917
06-AUG-2021	WOCKPHARMA	509.30	513.70	-0.0086	0.0345	0.0344	0.6572
06-AUG-2021	WONDERLA	235.85	236.60	-0.0032	0.0252	0.0251	0.4795
06-AUG-2021	WORTH	103.00	103.05	-0.0005	0.0333	0.0332	0.6343
06-AUG-2021	WSI	4.70	4.30	0.0889	0.0651	0.0652	1.2456
06-AUG-2021	WSTCSTPAPR	263.75	270.80	-0.0264	0.0306	0.0306	0.5846
06-AUG-2021	XCHANGING	121.70	111.10	0.0911	0.0349	0.0354	0.6763
06-AUG-2021	XELPMOC	404.85	387.20	0.0446	0.0399	0.0399	0.7623
06-AUG-2021	XPROINDIA	264.95	263.50	0.0055	0.0411	0.0410	0.7833
06-AUG-2021	YAARII	103.60	100.25	0.0329	0.0375	0.0375	0.7164
06-AUG-2021	YESBANK	12.50	12.40	0.0080	0.0488	0.0487	0.9304
06-AUG-2021	ZEEL	196.55	201.60	-0.0254	0.0331	0.0330	0.6305
06-AUG-2021	ZEELEARN	14.75	14.80	-0.0034	0.0356	0.0355	0.6782
06-AUG-2021	ZEEMEDIA	11.80	11.95	-0.0126	0.0334	0.0333	0.6362
06-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ZENITHEXPO	80.50	80.25	0.0031	0.0420	0.0419	0.8005
06-AUG-2021	ZENSARTECH	428.60	418.70	0.0234	0.0288	0.0288	0.5502
06-AUG-2021	ZENTEC	90.70	92.60	-0.0207	0.0358	0.0357	0.6820
06-AUG-2021	ZODIACLOTH	134.05	133.80	0.0019	0.0319	0.0318	0.6075
06-AUG-2021	ZODJRDMKJ	33.40	33.05	0.0105	0.0373	0.0373	0.7126
06-AUG-2021	ZOMATO	131.35	134.95	-0.0270	0.0115	0.0117	0.2235
06-AUG-2021	ZOTA	372.00	354.30	0.0487	0.0307	0.0309	0.5903
06-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-AUG-2021	ZUARI	146.25	147.10	-0.0058	0.0356	0.0355	0.6782
06-AUG-2021	ZUARIGLOB	149.80	151.55	-0.0116	0.0386	0.0385	0.7355
06-AUG-2021	ZYDUSWELL	2235.20	2250.30	-0.0067	0.0164	0.0164	0.3133
06-AUG-2021	502216	-	-	-	-	-	-
06-AUG-2021	503639	-	-	-	-	-	-
06-AUG-2021	503893	-	-	-	-	-	-
06-AUG-2021	504346	-	-	-	-	-	-
06-AUG-2021	504365	-	-	-	-	-	-
06-AUG-2021	504998	-	-	-	-	-	-
06-AUG-2021	506024	-	-	-	-	-	-
06-AUG-2021	506042	-	-	-	-	-	-
06-AUG-2021	506120	-	-	-	-	-	-
06-AUG-2021	506162	-	-	-	-	-	-
06-AUG-2021	506945	-	-	-	-	-	-
06-AUG-2021	507543	-	-	-	-	-	-
06-AUG-2021	507663	-	-	-	-	-	-
06-AUG-2021	508924	-	-	-	-	-	-
06-AUG-2021	509046	-	-	-	-	-	-
06-AUG-2021	511254	-	-	-	-	-	-
06-AUG-2021	511634	-	-	-	-	-	-
06-AUG-2021	512004	-	-	-	-	-	-
06-AUG-2021	512011	-	-	-	-	-	-
06-AUG-2021	512038	-	-	-	-	-	-
06-AUG-2021	512060	-	-	-	-	-	-
06-AUG-2021	512063	-	-	-	-	-	-
06-AUG-2021	512091	-	-	-	-	-	-
06-AUG-2021	512153	-	-	-	-	-	-
06-AUG-2021	512157	-	-	-	-	-	-
06-AUG-2021	512195	-	-	-	-	-	-
06-AUG-2021	512221	-	-	-	-	-	-
06-AUG-2021	512245	-	-	-	-	-	-
06-AUG-2021	512291	-	-	-	-	-	-
06-AUG-2021	512303	-	-	-	-	-	-
06-AUG-2021	512337	-	-	-	-	-	-
06-AUG-2021	512404	-	-	-	-	-	-
06-AUG-2021	512433	-	-	-	-	-	-
06-AUG-2021	512445	-	-	-	-	-	-
06-AUG-2021	512461	-	-	-	-	-	-
06-AUG-2021	512522	-	-	-	-	-	-
06-AUG-2021	517360	-	-	-	-	-	-
06-AUG-2021	521003	-	-	-	-	-	-
06-AUG-2021	522171	-	-	-	-	-	-
06-AUG-2021	526349	-	-	-	-	-	-
06-AUG-2021	526488	-	-	-	-	-	-
06-AUG-2021	530361	-	-	-	-	-	-
06-AUG-2021	530905	-	-	-	-	-	-
06-AUG-2021	531628	-	-	-	-	-	-
06-AUG-2021	531677	-	-	-	-	-	-
06-AUG-2021	531743	-	-	-	-	-	-
06-AUG-2021	531971	-	-	-	-	-	-
06-AUG-2021	532105	-	-	-	-	-	-
06-AUG-2021	532138	-	-	-	-	-	-
06-AUG-2021	538863	-	-	-	-	-	-
06-AUG-2021	539533	-	-	-	-	-	-
06-AUG-2021	539682	-	-	-	-	-	-
06-AUG-2021	540467	-	-	-	-	-	-
06-AUG-2021	542931	-	-	-	-	-	-
06-AUG-2021	543208	-	-	-	-	-	-
06-AUG-2021	543225	-	-	-	-	-	-
06-AUG-2021	543256	-	-	-	-	-	-
06-AUG-2021	ADITRI	-	-	-	-	-	-
06-AUG-2021	AGGARSAIN	-	-	-	-	-	-
06-AUG-2021	ANKUR	-	-	-	-	-	-
06-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
06-AUG-2021	AVAIL	-	-	-	-	-	-
06-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
06-AUG-2021	BESWASTH	-	-	-	-	-	-
06-AUG-2021	CRESCENT	-	-	-	-	-	-
06-AUG-2021	DHSL	-	-	-	-	-	-
06-AUG-2021	GANODAYA	-	-	-	-	-	-
06-AUG-2021	INDIASTUFF	-	-	-	-	-	-
06-AUG-2021	ISCCL	-	-	-	-	-	-
06-AUG-2021	KCLL	-	-	-	-	-	-
06-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
06-AUG-2021	LARK	-	-	-	-	-	-
06-AUG-2021	MAXIMAA	-	-	-	-	-	-
06-AUG-2021	MEPL	-	-	-	-	-	-
06-AUG-2021	MONOT	-	-	-	-	-	-
06-AUG-2021	NATUREIND	-	-	-	-	-	-
06-AUG-2021	OSEINTRUST	-	-	-	-	-	-
06-AUG-2021	PACT	-	-	-	-	-	-
06-AUG-2021	PHF	-	-	-	-	-	-
06-AUG-2021	RATHIIND	-	-	-	-	-	-
06-AUG-2021	RICHNRICH	-	-	-	-	-	-
06-AUG-2021	SARVARAYA	-	-	-	-	-	-
06-AUG-2021	SGEL	-	-	-	-	-	-
06-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
06-AUG-2021	SHREETULSI	-	-	-	-	-	-
06-AUG-2021	SKYBOX	-	-	-	-	-	-
06-AUG-2021	SNSLAB	-	-	-	-	-	-
06-AUG-2021	SPMLINDIA	-	-	-	-	-	-
06-AUG-2021	SSF	-	-	-	-	-	-
06-AUG-2021	SWATI	-	-	-	-	-	-
06-AUG-2021	TECHAINPOW	-	-	-	-	-	-
06-AUG-2021	TIRUPATI	-	-	-	-	-	-
06-AUG-2021	TLFL	-	-	-	-	-	-
06-AUG-2021	TRANSGLOBE	-	-	-	-	-	-