nse-daily-volatility-report-2021-07-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-JUL-2021	20MICRONS	64.55	64.60	-0.0008	0.0346	0.0345	0.6591
15-JUL-2021	21STCENMGM	23.65	24.10	-0.0188	0.0213	0.0213	0.4069
15-JUL-2021	3IINFOTECH	9.50	9.60	-0.0105	0.0379	0.0378	0.7222
15-JUL-2021	3MINDIA	24310.65	24164.00	0.0061	0.0212	0.0211	0.4031
15-JUL-2021	3PLAND	15.45	16.25	-0.0505	0.0567	0.0566	1.0813
15-JUL-2021	500009	32.35	33.00	-0.0199	0.0420	0.0419	0.8005
15-JUL-2021	500012	162.65	154.95	0.0485	0.0356	0.0357	0.6820
15-JUL-2021	500014	4.50	4.29	0.0478	0.0436	0.0436	0.8330
15-JUL-2021	500016	22.53	21.71	0.0371	0.0342	0.0342	0.6534
15-JUL-2021	500028	11.98	11.90	0.0067	0.0349	0.0349	0.6668
15-JUL-2021	500058	10.53	10.03	0.0486	0.0310	0.0311	0.5942
15-JUL-2021	500068	5370.00	5358.00	0.0022	0.0267	0.0266	0.5082
15-JUL-2021	500069	195.70	195.30	0.0020	0.0318	0.0317	0.6056
15-JUL-2021	500120	293.40	298.80	-0.0182	0.0361	0.0361	0.6897
15-JUL-2021	500123	4161.35	4234.90	-0.0175	0.0311	0.0310	0.5923
15-JUL-2021	500143	51.00	48.60	0.0482	0.0326	0.0327	0.6247
15-JUL-2021	500147	937.55	894.30	0.0472	0.0317	0.0318	0.6075
15-JUL-2021	500153	87.50	86.45	0.0121	0.0322	0.0321	0.6133
15-JUL-2021	500159	75.45	70.00	0.0750	0.0372	0.0375	0.7164
15-JUL-2021	500166	282.15	280.55	0.0057	0.0289	0.0288	0.5502
15-JUL-2021	500170	20.05	20.05	0.0000	0.0407	0.0406	0.7757
15-JUL-2021	500192	2.94	2.95	-0.0034	0.0337	0.0336	0.6419
15-JUL-2021	500202	10.36	10.36	0.0000	0.0298	0.0297	0.5674
15-JUL-2021	500206	16.44	15.66	0.0486	0.0320	0.0321	0.6133
15-JUL-2021	500211	7.94	7.90	0.0051	0.0428	0.0427	0.8158
15-JUL-2021	500212	44.80	44.95	-0.0033	0.0281	0.0280	0.5349
15-JUL-2021	500213	87.30	88.45	-0.0131	0.0354	0.0353	0.6744
15-JUL-2021	500214	2697.20	2727.25	-0.0111	0.0324	0.0323	0.6171
15-JUL-2021	500220	144.25	139.90	0.0306	0.0388	0.0388	0.7413
15-JUL-2021	500223	2.96	2.85	0.0379	0.0376	0.0376	0.7183
15-JUL-2021	500236	4.09	3.90	0.0476	0.0274	0.0275	0.5254
15-JUL-2021	500239	49.20	46.90	0.0479	0.0358	0.0359	0.6859
15-JUL-2021	500240	61.00	59.30	0.0283	0.0321	0.0321	0.6133
15-JUL-2021	500246	34.00	34.00	0.0000	0.0326	0.0325	0.6209
15-JUL-2021	500248	3.16	3.01	0.0486	0.0691	0.0691	1.3202
15-JUL-2021	500264	177.95	174.50	0.0196	0.0384	0.0384	0.7336
15-JUL-2021	500267	154.80	152.60	0.0143	0.0356	0.0355	0.6782
15-JUL-2021	500274	4.67	4.67	0.0000	0.0447	0.0446	0.8521
15-JUL-2021	500284	49.50	45.10	0.0931	0.0345	0.0350	0.6687
15-JUL-2021	500298	2176.55	2194.20	-0.0081	0.0318	0.0317	0.6056
15-JUL-2021	500306	42.50	40.50	0.0482	0.0396	0.0396	0.7566
15-JUL-2021	500307	289.80	283.15	0.0232	0.0180	0.0180	0.3439
15-JUL-2021	500319	68.35	71.90	-0.0506	0.0404	0.0404	0.7718
15-JUL-2021	500333	670.35	689.10	-0.0276	0.0374	0.0374	0.7145
15-JUL-2021	500346	36.75	36.70	0.0014	0.0437	0.0436	0.8330
15-JUL-2021	500357	23.85	22.75	0.0472	0.0336	0.0336	0.6419
15-JUL-2021	500358	4.15	4.15	0.0000	0.0319	0.0318	0.6075
15-JUL-2021	500360	34.15	33.75	0.0118	0.0381	0.0380	0.7260
15-JUL-2021	500365	22.55	22.85	-0.0132	0.0420	0.0419	0.8005
15-JUL-2021	500367	100.05	99.65	0.0040	0.0328	0.0327	0.6247
15-JUL-2021	500370	40.60	40.55	0.0012	0.0327	0.0326	0.6228
15-JUL-2021	500388	16.20	16.20	0.0000	0.0224	0.0224	0.4280
15-JUL-2021	500414	38.95	38.65	0.0077	0.0350	0.0349	0.6668
15-JUL-2021	500422	29.50	29.60	-0.0034	0.0464	0.0463	0.8846
15-JUL-2021	500426	9.85	10.21	-0.0359	0.0337	0.0337	0.6438
15-JUL-2021	500449	37.35	38.00	-0.0173	0.0387	0.0386	0.7375
15-JUL-2021	500450	260.00	250.00	0.0392	0.0255	0.0256	0.4891
15-JUL-2021	500456	30.10	31.35	-0.0407	0.0396	0.0396	0.7566
15-JUL-2021	500458	3.06	3.20	-0.0447	0.0301	0.0302	0.5770
15-JUL-2021	500655	901.65	912.10	-0.0115	0.0308	0.0308	0.5884
15-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
15-JUL-2021	501144	13.35	13.35	0.0000	0.0045	0.0045	0.0860
15-JUL-2021	501148	275.85	275.90	-0.0002	0.0169	0.0168	0.3210
15-JUL-2021	501151	682.50	650.00	0.0488	0.0104	0.0109	0.2082
15-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
15-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	501298	1582.85	1584.40	-0.0010	0.0271	0.0271	0.5177
15-JUL-2021	501311	6.55	6.55	0.0000	0.0218	0.0217	0.4146
15-JUL-2021	501314	94.80	91.95	0.0305	0.0236	0.0236	0.4509
15-JUL-2021	501351	33.25	33.25	0.0000	0.0031	0.0031	0.0592
15-JUL-2021	501370	104.35	104.60	-0.0024	0.0420	0.0419	0.8005
15-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	501391	174.00	168.00	0.0351	0.0333	0.0333	0.6362
15-JUL-2021	501421	180.00	180.00	0.0000	0.0299	0.0298	0.5693
15-JUL-2021	501423	1687.55	1673.45	0.0084	0.0355	0.0354	0.6763
15-JUL-2021	501430	684.80	694.55	-0.0141	0.0356	0.0355	0.6782
15-JUL-2021	501477	162.40	154.70	0.0486	0.0273	0.0275	0.5254
15-JUL-2021	501622	13.40	14.10	-0.0509	0.0328	0.0329	0.6286
15-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	501700	16.65	17.15	-0.0296	0.0312	0.0312	0.5961
15-JUL-2021	501831	305.45	304.45	0.0033	0.0341	0.0341	0.6515
15-JUL-2021	501833	8.14	7.99	0.0186	0.0375	0.0374	0.7145
15-JUL-2021	501848	17.88	17.03	0.0487	0.0396	0.0397	0.7585
15-JUL-2021	501945	1.75	1.78	-0.0170	0.0115	0.0116	0.2216
15-JUL-2021	502015	27.05	28.05	-0.0363	0.0438	0.0438	0.8368
15-JUL-2021	502175	96.40	98.75	-0.0241	0.0319	0.0319	0.6094
15-JUL-2021	502250	218.50	219.95	-0.0066	0.0132	0.0131	0.2503
15-JUL-2021	502271	12.96	13.59	-0.0475	0.0255	0.0257	0.4910
15-JUL-2021	502281	6.80	6.80	0.0000	0.0425	0.0424	0.8101
15-JUL-2021	502294	34.90	34.90	0.0000	0.0179	0.0178	0.3401
15-JUL-2021	502445	11.84	11.41	0.0370	0.0386	0.0386	0.7375
15-JUL-2021	502460	34.00	34.00	0.0000	0.0122	0.0122	0.2331
15-JUL-2021	502563	2.00	2.10	-0.0488	0.0163	0.0166	0.3171
15-JUL-2021	502587	110.45	101.75	0.0820	0.0388	0.0391	0.7470
15-JUL-2021	502589	34.00	32.40	0.0482	0.0218	0.0220	0.4203
15-JUL-2021	502850	16.90	16.90	0.0000	0.0409	0.0408	0.7795
15-JUL-2021	502865	3028.45	3126.00	-0.0317	0.0323	0.0323	0.6171
15-JUL-2021	502873	92.30	97.15	-0.0512	0.0381	0.0382	0.7298
15-JUL-2021	502893	32.80	34.50	-0.0505	0.0272	0.0273	0.5216
15-JUL-2021	502901	4274.35	4070.85	0.0488	0.0296	0.0297	0.5674
15-JUL-2021	502958	3232.00	3249.85	-0.0055	0.0338	0.0337	0.6438
15-JUL-2021	503092	18.46	17.59	0.0483	0.0304	0.0305	0.5827
15-JUL-2021	503127	9677.50	9216.70	0.0488	0.0241	0.0243	0.4643
15-JUL-2021	503162	140.00	139.65	0.0025	0.0375	0.0374	0.7145
15-JUL-2021	503229	90.00	90.00	0.0000	0.0347	0.0346	0.6610
15-JUL-2021	503349	3050.20	2961.55	0.0295	0.0309	0.0309	0.5903
15-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	503624	6.12	5.83	0.0485	0.0282	0.0283	0.5407
15-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
15-JUL-2021	503641	17.45	17.65	-0.0114	0.0336	0.0336	0.6419
15-JUL-2021	503657	13.71	14.87	-0.0812	0.0354	0.0358	0.6840
15-JUL-2021	503659	26.90	25.65	0.0476	0.0124	0.0128	0.2445
15-JUL-2021	503663	3.47	3.31	0.0472	0.0297	0.0298	0.5693
15-JUL-2021	503669	7.84	8.25	-0.0510	0.0270	0.0272	0.5197
15-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	503675	1.47	1.54	-0.0465	0.0165	0.0168	0.3210
15-JUL-2021	503681	15.47	15.47	0.0000	0.0084	0.0084	0.1605
15-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	503691	25.60	25.60	0.0000	0.0241	0.0241	0.4604
15-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	503772	12.95	12.95	0.0000	0.0186	0.0186	0.3554
15-JUL-2021	503776	24.05	24.90	-0.0347	0.0289	0.0289	0.5521
15-JUL-2021	503804	551.40	537.95	0.0247	0.0333	0.0333	0.6362
15-JUL-2021	503816	4.95	4.72	0.0476	0.0272	0.0273	0.5216
15-JUL-2021	503837	3.57	3.40	0.0488	0.0204	0.0206	0.3936
15-JUL-2021	503863	3.43	3.43	0.0000	0.0121	0.0121	0.2312
15-JUL-2021	504000	57.35	54.70	0.0473	0.0299	0.0301	0.5751
15-JUL-2021	504028	100.15	97.95	0.0222	0.0373	0.0372	0.7107
15-JUL-2021	504076	12.75	12.72	0.0024	0.0351	0.0351	0.6706
15-JUL-2021	504080	168.45	160.50	0.0483	0.0257	0.0258	0.4929
15-JUL-2021	504084	4400.00	4474.95	-0.0169	0.0292	0.0291	0.5560
15-JUL-2021	504092	49.15	51.55	-0.0477	0.0379	0.0379	0.7241
15-JUL-2021	504093	287.00	285.55	0.0051	0.0324	0.0323	0.6171
15-JUL-2021	504132	355.55	355.95	-0.0011	0.0382	0.0381	0.7279
15-JUL-2021	504176	2180.20	2076.40	0.0488	0.0472	0.0472	0.9018
15-JUL-2021	504180	27.80	29.25	-0.0508	0.0291	0.0292	0.5579
15-JUL-2021	504240	52.80	54.95	-0.0399	0.0379	0.0379	0.7241
15-JUL-2021	504258	427.80	415.70	0.0287	0.0290	0.0290	0.5540
15-JUL-2021	504273	21.40	22.50	-0.0501	0.0367	0.0367	0.7012
15-JUL-2021	504335	0.53	0.55	-0.0370	0.0348	0.0348	0.6649
15-JUL-2021	504340	3.28	3.22	0.0185	0.0145	0.0145	0.2770
15-JUL-2021	504341	52.10	54.75	-0.0496	0.0450	0.0451	0.8616
15-JUL-2021	504356	9.90	9.90	0.0000	0.0051	0.0050	0.0955
15-JUL-2021	504375	116.80	116.80	0.0000	0.0037	0.0037	0.0707
15-JUL-2021	504378	6.68	6.37	0.0475	0.0308	0.0309	0.5903
15-JUL-2021	504380	16.49	16.49	0.0000	0.0157	0.0157	0.2999
15-JUL-2021	504392	11.50	11.40	0.0087	0.0333	0.0332	0.6343
15-JUL-2021	504397	15.43	15.43	0.0000	0.0052	0.0052	0.0993
15-JUL-2021	504398	13.30	13.30	0.0000	0.0104	0.0103	0.1968
15-JUL-2021	504605	615.05	612.10	0.0048	0.0284	0.0284	0.5426
15-JUL-2021	504646	164.50	162.05	0.0150	0.0324	0.0324	0.6190
15-JUL-2021	504648	6.01	5.73	0.0477	0.0483	0.0483	0.9228
15-JUL-2021	504697	2.05	2.05	0.0000	0.0284	0.0284	0.5426
15-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	504731	18.95	18.95	0.0000	0.0085	0.0084	0.1605
15-JUL-2021	504746	366.75	349.30	0.0487	0.0128	0.0132	0.2522
15-JUL-2021	504786	216.10	222.40	-0.0287	0.0323	0.0323	0.6171
15-JUL-2021	504810	33.50	35.25	-0.0509	0.0301	0.0303	0.5789
15-JUL-2021	504840	1446.10	1445.00	0.0008	0.0352	0.0351	0.6706
15-JUL-2021	504882	970.70	924.50	0.0488	0.0300	0.0302	0.5770
15-JUL-2021	504908	225.55	205.05	0.0953	0.0469	0.0473	0.9037
15-JUL-2021	504918	1955.80	2046.35	-0.0453	0.0354	0.0355	0.6782
15-JUL-2021	504959	2683.60	2691.30	-0.0029	0.0268	0.0268	0.5120
15-JUL-2021	504961	61.50	61.55	-0.0008	0.0362	0.0361	0.6897
15-JUL-2021	504988	497.05	510.00	-0.0257	0.0309	0.0309	0.5903
15-JUL-2021	505036	476.30	485.00	-0.0181	0.0258	0.0258	0.4929
15-JUL-2021	505141	41.20	40.65	0.0134	0.0306	0.0305	0.5827
15-JUL-2021	505163	560.00	544.05	0.0289	0.0305	0.0305	0.5827
15-JUL-2021	505212	42.15	42.15	0.0000	0.0066	0.0066	0.1261
15-JUL-2021	505216	666.05	685.05	-0.0281	0.0263	0.0263	0.5025
15-JUL-2021	505232	1201.45	1155.00	0.0394	0.0319	0.0319	0.6094
15-JUL-2021	505250	52.50	53.50	-0.0189	0.0366	0.0366	0.6992
15-JUL-2021	505283	393.40	394.05	-0.0017	0.0333	0.0332	0.6343
15-JUL-2021	505285	173.70	173.70	0.0000	0.0071	0.0071	0.1356
15-JUL-2021	505299	150.25	151.50	-0.0083	0.0390	0.0389	0.7432
15-JUL-2021	505302	559.95	566.20	-0.0111	0.1601	0.1597	3.0511
15-JUL-2021	505320	25.90	25.90	0.0000	0.0072	0.0071	0.1356
15-JUL-2021	505336	0.81	0.81	0.0000	0.0062	0.0062	0.1185
15-JUL-2021	505358	45.25	44.80	0.0100	0.0387	0.0386	0.7375
15-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
15-JUL-2021	505515	14.85	14.85	0.0000	0.0169	0.0169	0.3229
15-JUL-2021	505523	0.60	0.58	0.0339	0.0243	0.0244	0.4662
15-JUL-2021	505576	102.00	104.00	-0.0194	0.0289	0.0289	0.5521
15-JUL-2021	505585	13.46	13.46	0.0000	0.0084	0.0084	0.1605
15-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	505650	18.45	17.58	0.0483	0.0305	0.0306	0.5846
15-JUL-2021	505681	439.90	453.75	-0.0310	0.0295	0.0295	0.5636
15-JUL-2021	505685	90.55	90.55	0.0000	0.0047	0.0047	0.0898
15-JUL-2021	505690	91.60	87.25	0.0487	0.0316	0.0318	0.6075
15-JUL-2021	505693	91.10	87.95	0.0352	0.0342	0.0342	0.6534
15-JUL-2021	505703	5.94	5.94	0.0000	0.0161	0.0161	0.3076
15-JUL-2021	505710	70.90	71.80	-0.0126	0.0326	0.0325	0.6209
15-JUL-2021	505711	2.70	2.64	0.0225	0.0328	0.0327	0.6247
15-JUL-2021	505712	115.35	114.90	0.0039	0.0432	0.0431	0.8234
15-JUL-2021	505725	344.40	338.50	0.0173	0.0304	0.0303	0.5789
15-JUL-2021	505729	68.75	66.50	0.0333	0.0377	0.0377	0.7203
15-JUL-2021	505737	226.20	232.05	-0.0255	0.0342	0.0342	0.6534
15-JUL-2021	505750	535.80	510.30	0.0488	0.0607	0.0606	1.1578
15-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
15-JUL-2021	505827	272.45	275.90	-0.0126	0.0418	0.0417	0.7967
15-JUL-2021	505840	11.56	11.01	0.0487	0.0374	0.0375	0.7164
15-JUL-2021	505850	60.00	60.25	-0.0042	0.0211	0.0211	0.4031
15-JUL-2021	505872	1025.70	998.75	0.0266	0.0300	0.0300	0.5731
15-JUL-2021	505893	229.55	234.65	-0.0220	0.0258	0.0258	0.4929
15-JUL-2021	505978	1532.45	1538.25	-0.0038	0.0314	0.0313	0.5980
15-JUL-2021	506003	6.59	6.31	0.0434	0.1631	0.1628	3.1103
15-JUL-2021	506105	102.00	103.25	-0.0122	0.0298	0.0298	0.5693
15-JUL-2021	506122	85.25	85.25	0.0000	0.0382	0.0381	0.7279
15-JUL-2021	506128	23.50	24.00	-0.0211	0.0399	0.0398	0.7604
15-JUL-2021	506134	6.37	6.37	0.0000	0.0189	0.0189	0.3611
15-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
15-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	506180	139.65	139.65	0.0000	0.0064	0.0064	0.1223
15-JUL-2021	506186	14.12	14.86	-0.0511	0.0435	0.0436	0.8330
15-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	506248	112.70	110.75	0.0175	0.0357	0.0356	0.6801
15-JUL-2021	506260	138.80	140.05	-0.0090	0.0456	0.0455	0.8693
15-JUL-2021	506313	81.90	81.90	0.0000	0.0059	0.0058	0.1108
15-JUL-2021	506365	25.55	25.85	-0.0117	0.0259	0.0259	0.4948
15-JUL-2021	506405	366.50	372.80	-0.0170	0.0364	0.0364	0.6954
15-JUL-2021	506414	313.15	312.70	0.0014	0.0338	0.0337	0.6438
15-JUL-2021	506520	4.95	5.13	-0.0357	0.0412	0.0412	0.7871
15-JUL-2021	506522	1982.90	1993.80	-0.0055	0.0252	0.0252	0.4814
15-JUL-2021	506528	784.90	786.50	-0.0020	0.0326	0.0325	0.6209
15-JUL-2021	506530	679.25	679.25	0.0000	0.0219	0.0218	0.4165
15-JUL-2021	506532	253.10	254.75	-0.0065	0.0314	0.0313	0.5980
15-JUL-2021	506543	4.62	4.50	0.0263	0.0274	0.0274	0.5235
15-JUL-2021	506597	432.65	427.75	0.0114	0.0367	0.0366	0.6992
15-JUL-2021	506605	639.45	656.95	-0.0270	0.0409	0.0409	0.7814
15-JUL-2021	506640	142.00	149.00	-0.0481	0.0280	0.0281	0.5368
15-JUL-2021	506642	64.90	67.80	-0.0437	0.0417	0.0417	0.7967
15-JUL-2021	506685	376.85	380.35	-0.0092	0.0324	0.0323	0.6171
15-JUL-2021	506687	1885.90	1826.50	0.0320	0.0264	0.0265	0.5063
15-JUL-2021	506734	119.00	118.80	0.0017	0.0455	0.0454	0.8674
15-JUL-2021	506808	12.19	11.61	0.0487	0.0370	0.0371	0.7088
15-JUL-2021	506852	82.25	84.75	-0.0299	0.0393	0.0393	0.7508
15-JUL-2021	506854	274.20	274.70	-0.0018	0.0399	0.0398	0.7604
15-JUL-2021	506858	61.75	58.85	0.0481	0.0299	0.0300	0.5731
15-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	506879	385.25	380.70	0.0119	0.0359	0.0358	0.6840
15-JUL-2021	506910	72.70	69.45	0.0457	0.0368	0.0369	0.7050
15-JUL-2021	506919	204.75	195.80	0.0447	0.0368	0.0368	0.7031
15-JUL-2021	506935	33.50	31.95	0.0474	0.0233	0.0235	0.4490
15-JUL-2021	506947	38.00	38.00	0.0000	0.0044	0.0044	0.0841
15-JUL-2021	506975	3.30	3.30	0.0000	0.0208	0.0207	0.3955
15-JUL-2021	506981	101.80	97.35	0.0447	0.0353	0.0353	0.6744
15-JUL-2021	507155	80.25	80.05	0.0025	0.0301	0.0300	0.5731
15-JUL-2021	507180	133.75	139.95	-0.0453	0.0522	0.0521	0.9954
15-JUL-2021	507265	66.65	66.60	0.0008	0.0487	0.0486	0.9285
15-JUL-2021	507300	2258.35	2375.00	-0.0504	0.0332	0.0333	0.6362
15-JUL-2021	507435	71.50	71.00	0.0070	0.0317	0.0316	0.6037
15-JUL-2021	507474	80.65	80.60	0.0006	0.0419	0.0418	0.7986
15-JUL-2021	507486	79.50	83.65	-0.0509	0.0340	0.0341	0.6515
15-JUL-2021	507498	19.21	18.30	0.0485	0.0425	0.0426	0.8139
15-JUL-2021	507508	13.70	13.19	0.0379	0.0400	0.0400	0.7642
15-JUL-2021	507515	20.40	20.80	-0.0194	0.0358	0.0357	0.6820
15-JUL-2021	507525	783.55	781.45	0.0027	0.0265	0.0264	0.5044
15-JUL-2021	507552	69.15	72.30	-0.0445	0.0333	0.0333	0.6362
15-JUL-2021	507598	69.90	70.15	-0.0036	0.0384	0.0383	0.7317
15-JUL-2021	507609	53.25	53.25	0.0000	0.0150	0.0149	0.2847
15-JUL-2021	507621	363.65	359.40	0.0118	0.0237	0.0236	0.4509
15-JUL-2021	507645	13658.80	13620.95	0.0028	0.0319	0.0318	0.6075
15-JUL-2021	507690	75.00	74.60	0.0053	0.0380	0.0379	0.7241
15-JUL-2021	507753	38.90	38.15	0.0195	0.0340	0.0339	0.6477
15-JUL-2021	507759	27.65	28.10	-0.0161	0.0350	0.0349	0.6668
15-JUL-2021	507808	6.15	6.15	0.0000	0.0087	0.0087	0.1662
15-JUL-2021	507813	47.05	45.05	0.0434	0.0366	0.0366	0.6992
15-JUL-2021	507817	68.50	67.75	0.0110	0.0298	0.0297	0.5674
15-JUL-2021	507836	525.00	521.00	0.0076	0.0349	0.0348	0.6649
15-JUL-2021	507852	10.50	10.00	0.0488	0.0257	0.0259	0.4948
15-JUL-2021	507864	35.20	35.55	-0.0099	0.0341	0.0341	0.6515
15-JUL-2021	507872	28.70	27.45	0.0445	0.0356	0.0356	0.6801
15-JUL-2021	507886	10.73	10.73	0.0000	0.0120	0.0119	0.2273
15-JUL-2021	507894	11.60	11.60	0.0000	0.0172	0.0172	0.3286
15-JUL-2021	507910	52.90	55.20	-0.0426	0.0362	0.0363	0.6935
15-JUL-2021	507912	112.85	109.55	0.0297	0.0460	0.0460	0.8788
15-JUL-2021	507938	5.84	5.84	0.0000	0.0075	0.0075	0.1433
15-JUL-2021	507944	1422.25	1354.55	0.0488	0.0430	0.0431	0.8234
15-JUL-2021	507946	20.25	20.90	-0.0316	0.0202	0.0202	0.3859
15-JUL-2021	507948	45.35	43.20	0.0486	0.0272	0.0274	0.5235
15-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	507960	175.60	173.60	0.0115	0.0318	0.0317	0.6056
15-JUL-2021	507962	7.35	7.35	0.0000	0.0043	0.0042	0.0802
15-JUL-2021	507966	28.30	29.50	-0.0415	0.0278	0.0279	0.5330
15-JUL-2021	507970	22.35	23.50	-0.0502	0.0316	0.0317	0.6056
15-JUL-2021	507981	33.25	34.15	-0.0267	0.0379	0.0379	0.7241
15-JUL-2021	507987	3.30	3.30	0.0000	0.0061	0.0061	0.1165
15-JUL-2021	507998	40.95	41.45	-0.0121	0.0474	0.0473	0.9037
15-JUL-2021	508136	269.25	264.60	0.0174	0.0340	0.0340	0.6496
15-JUL-2021	508306	43.45	42.05	0.0328	0.0242	0.0243	0.4643
15-JUL-2021	508486	5891.00	5952.20	-0.0103	0.0163	0.0163	0.3114
15-JUL-2021	508494	95.00	96.10	-0.0115	0.0348	0.0348	0.6649
15-JUL-2021	508571	60.00	60.00	0.0000	0.0135	0.0134	0.2560
15-JUL-2021	508664	19.00	19.85	-0.0438	0.0223	0.0224	0.4280
15-JUL-2021	508670	2718.05	2677.55	0.0150	0.0198	0.0198	0.3783
15-JUL-2021	508807	582.50	554.65	0.0490	0.0374	0.0375	0.7164
15-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	508875	95.20	89.00	0.0673	0.0346	0.0348	0.6649
15-JUL-2021	508905	40.00	39.65	0.0088	0.0278	0.0278	0.5311
15-JUL-2021	508918	30.75	29.30	0.0483	0.0265	0.0267	0.5101
15-JUL-2021	508922	12.56	11.97	0.0481	0.0397	0.0398	0.7604
15-JUL-2021	508929	9.47	9.47	0.0000	0.0294	0.0293	0.5598
15-JUL-2021	508941	592.30	591.55	0.0013	0.0266	0.0265	0.5063
15-JUL-2021	508954	46.15	48.55	-0.0507	0.0334	0.0335	0.6400
15-JUL-2021	508956	3.41	3.25	0.0481	0.0286	0.0287	0.5483
15-JUL-2021	508961	31.75	31.75	0.0000	0.0063	0.0063	0.1204
15-JUL-2021	508963	4.30	4.10	0.0476	0.0241	0.0243	0.4643
15-JUL-2021	508969	2.44	2.55	-0.0441	0.0341	0.0342	0.6534
15-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	508996	1.30	1.25	0.0392	0.0300	0.0301	0.5751
15-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	509015	5.77	5.77	0.0000	0.0129	0.0128	0.2445
15-JUL-2021	509026	58.00	58.00	0.0000	0.0185	0.0184	0.3515
15-JUL-2021	509038	20.15	20.15	0.0000	0.0049	0.0049	0.0936
15-JUL-2021	509040	27.10	28.50	-0.0504	0.0295	0.0296	0.5655
15-JUL-2021	509048	8.48	8.36	0.0143	0.0418	0.0417	0.7967
15-JUL-2021	509051	1.08	1.03	0.0474	0.0448	0.0448	0.8559
15-JUL-2021	509053	7.46	7.85	-0.0510	0.0401	0.0402	0.7680
15-JUL-2021	509073	20.65	21.05	-0.0192	0.0267	0.0267	0.5101
15-JUL-2021	509084	25.60	25.60	0.0000	0.0205	0.0204	0.3897
15-JUL-2021	509099	12.51	12.51	0.0000	0.0060	0.0060	0.1146
15-JUL-2021	509162	105.20	107.00	-0.0170	0.0360	0.0359	0.6859
15-JUL-2021	509196	54.95	53.50	0.0267	0.0322	0.0321	0.6133
15-JUL-2021	509423	24.45	24.30	0.0062	0.0299	0.0298	0.5693
15-JUL-2021	509438	1635.90	1731.35	-0.0567	0.0218	0.0221	0.4222
15-JUL-2021	509449	29.30	27.95	0.0472	0.0289	0.0290	0.5540
15-JUL-2021	509470	14239.80	14287.20	-0.0033	0.0301	0.0300	0.5731
15-JUL-2021	509472	349.00	360.20	-0.0316	0.0362	0.0362	0.6916
15-JUL-2021	509486	159.75	163.35	-0.0223	0.0398	0.0398	0.7604
15-JUL-2021	509525	907.35	888.60	0.0209	0.0305	0.0304	0.5808
15-JUL-2021	509546	16.25	15.48	0.0485	0.0342	0.0343	0.6553
15-JUL-2021	509563	6.18	5.89	0.0481	0.0302	0.0303	0.5789
15-JUL-2021	509597	237.05	240.00	-0.0124	0.0306	0.0305	0.5827
15-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
15-JUL-2021	509709	65.25	68.50	-0.0486	0.0417	0.0418	0.7986
15-JUL-2021	509760	10.50	10.50	0.0000	0.0164	0.0164	0.3133
15-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	509835	22.50	22.35	0.0067	0.0282	0.0281	0.5368
15-JUL-2021	509845	580.00	580.00	0.0000	0.0118	0.0117	0.2235
15-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
15-JUL-2021	509887	215.25	215.25	0.0000	0.0277	0.0276	0.5273
15-JUL-2021	509895	356.80	350.75	0.0171	0.0414	0.0413	0.7890
15-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
15-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	509945	306.45	291.90	0.0486	0.0275	0.0277	0.5292
15-JUL-2021	509953	52.00	52.00	0.0000	0.0083	0.0083	0.1586
15-JUL-2021	510245	7.78	7.92	-0.0178	0.0408	0.0408	0.7795
15-JUL-2021	511000	1.13	1.13	0.0000	0.0163	0.0163	0.3114
15-JUL-2021	511012	1.69	1.61	0.0485	0.0282	0.0284	0.5426
15-JUL-2021	511016	15.15	15.90	-0.0483	0.0183	0.0186	0.3554
15-JUL-2021	511018	23.00	23.00	0.0000	0.0305	0.0304	0.5808
15-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	511066	24.00	24.25	-0.0104	0.0337	0.0336	0.6419
15-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
15-JUL-2021	511076	28.55	27.70	0.0302	0.0334	0.0334	0.6381
15-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	511110	6.51	6.51	0.0000	0.0343	0.0343	0.6553
15-JUL-2021	511122	34.00	34.00	0.0000	0.0136	0.0136	0.2598
15-JUL-2021	511131	7.53	7.25	0.0379	0.0400	0.0400	0.7642
15-JUL-2021	511144	6.23	6.05	0.0293	0.0348	0.0348	0.6649
15-JUL-2021	511147	22.45	21.60	0.0386	0.0409	0.0409	0.7814
15-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
15-JUL-2021	511153	259.20	272.80	-0.0511	0.0284	0.0286	0.5464
15-JUL-2021	511169	3.75	3.75	0.0000	0.0692	0.0690	1.3182
15-JUL-2021	511176	24.50	24.50	0.0000	0.0237	0.0237	0.4528
15-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0025	0.0478
15-JUL-2021	511187	2.75	2.62	0.0484	0.0211	0.0214	0.4088
15-JUL-2021	511200	62.00	62.00	0.0000	0.0025	0.0025	0.0478
15-JUL-2021	511260	16.65	16.65	0.0000	0.0120	0.0120	0.2293
15-JUL-2021	511355	6.80	7.10	-0.0432	0.0368	0.0368	0.7031
15-JUL-2021	511359	24.20	23.70	0.0209	0.0296	0.0296	0.5655
15-JUL-2021	511367	3.60	3.60	0.0000	0.0087	0.0087	0.1662
15-JUL-2021	511377	7.35	7.00	0.0488	0.0274	0.0275	0.5254
15-JUL-2021	511391	16.80	16.00	0.0488	0.0287	0.0289	0.5521
15-JUL-2021	511411	55.00	52.55	0.0456	0.0303	0.0304	0.5808
15-JUL-2021	511441	9.08	9.55	-0.0505	0.0246	0.0248	0.4738
15-JUL-2021	511447	2.97	2.83	0.0483	0.0171	0.0174	0.3324
15-JUL-2021	511451	4.66	4.66	0.0000	0.0254	0.0253	0.4834
15-JUL-2021	511463	25.60	26.35	-0.0289	0.0337	0.0336	0.6419
15-JUL-2021	511501	22.90	23.40	-0.0216	0.0397	0.0396	0.7566
15-JUL-2021	511507	9.35	8.91	0.0482	0.0243	0.0245	0.4681
15-JUL-2021	511509	86.20	85.95	0.0029	0.0495	0.0494	0.9438
15-JUL-2021	511523	9.62	10.10	-0.0487	0.0386	0.0387	0.7394
15-JUL-2021	511525	1.07	1.02	0.0479	0.0259	0.0261	0.4986
15-JUL-2021	511533	52.75	49.00	0.0737	0.0430	0.0432	0.8253
15-JUL-2021	511535	5.86	5.86	0.0000	0.0156	0.0156	0.2980
15-JUL-2021	511539	8.00	8.00	0.0000	0.0101	0.0101	0.1930
15-JUL-2021	511543	8.49	8.09	0.0483	0.0314	0.0315	0.6018
15-JUL-2021	511549	62.95	60.10	0.0463	0.0406	0.0406	0.7757
15-JUL-2021	511551	122.05	125.25	-0.0259	0.0391	0.0391	0.7470
15-JUL-2021	511557	35.10	35.35	-0.0071	0.0364	0.0363	0.6935
15-JUL-2021	511571	38.40	38.05	0.0092	0.0342	0.0341	0.6515
15-JUL-2021	511577	9.50	9.50	0.0000	0.0185	0.0184	0.3515
15-JUL-2021	511585	1.51	1.54	-0.0197	0.0090	0.0091	0.1739
15-JUL-2021	511589	37.40	38.20	-0.0212	0.0436	0.0435	0.8311
15-JUL-2021	511593	7.50	7.20	0.0408	0.0216	0.0217	0.4146
15-JUL-2021	511597	4.38	4.38	0.0000	0.0256	0.0255	0.4872
15-JUL-2021	511601	10.50	10.45	0.0048	0.0354	0.0353	0.6744
15-JUL-2021	511609	11.70	12.00	-0.0253	0.0269	0.0269	0.5139
15-JUL-2021	511628	40.60	42.65	-0.0493	0.0389	0.0389	0.7432
15-JUL-2021	511654	8.50	8.17	0.0396	0.0320	0.0320	0.6114
15-JUL-2021	511658	69.45	69.50	-0.0007	0.0322	0.0321	0.6133
15-JUL-2021	511672	40.50	42.45	-0.0470	0.0390	0.0390	0.7451
15-JUL-2021	511688	8.00	8.00	0.0000	0.0170	0.0169	0.3229
15-JUL-2021	511692	39.35	37.50	0.0482	0.0208	0.0211	0.4031
15-JUL-2021	511696	48.15	48.65	-0.0103	0.0196	0.0195	0.3725
15-JUL-2021	511700	1.33	1.33	0.0000	0.0131	0.0131	0.2503
15-JUL-2021	511702	5.25	5.00	0.0488	0.0182	0.0185	0.3534
15-JUL-2021	511710	1.17	1.23	-0.0500	0.0381	0.0382	0.7298
15-JUL-2021	511712	13.40	13.40	0.0000	0.0219	0.0218	0.4165
15-JUL-2021	511714	31.30	31.30	0.0000	0.0266	0.0265	0.5063
15-JUL-2021	511716	4.86	4.86	0.0000	0.0365	0.0364	0.6954
15-JUL-2021	511724	43.50	44.40	-0.0205	0.0411	0.0410	0.7833
15-JUL-2021	511728	10.17	10.17	0.0000	0.0303	0.0302	0.5770
15-JUL-2021	511730	11.66	11.11	0.0483	0.0257	0.0258	0.4929
15-JUL-2021	511738	19.20	19.20	0.0000	0.0185	0.0185	0.3534
15-JUL-2021	511742	118.65	118.05	0.0051	0.0347	0.0346	0.6610
15-JUL-2021	511754	72.65	66.05	0.0952	0.0373	0.0378	0.7222
15-JUL-2021	511756	4.15	4.15	0.0000	0.0207	0.0206	0.3936
15-JUL-2021	511758	30.70	30.70	0.0000	0.0292	0.0291	0.5560
15-JUL-2021	511760	4.27	4.27	0.0000	0.0076	0.0076	0.1452
15-JUL-2021	511764	15.70	15.45	0.0161	0.0380	0.0379	0.7241
15-JUL-2021	511768	138.90	132.30	0.0487	0.0395	0.0396	0.7566
15-JUL-2021	512008	55.00	55.00	0.0000	0.0067	0.0067	0.1280
15-JUL-2021	512014	1.80	1.80	0.0000	0.0042	0.0041	0.0783
15-JUL-2021	512018	1.88	1.99	-0.0569	0.0410	0.0411	0.7852
15-JUL-2021	512020	2646.05	2770.00	-0.0458	0.0355	0.0356	0.6801
15-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
15-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
15-JUL-2021	512036	43.20	43.20	0.0000	0.0141	0.0140	0.2675
15-JUL-2021	512047	2.05	1.96	0.0449	0.0314	0.0315	0.6018
15-JUL-2021	512048	0.69	0.68	0.0146	0.0262	0.0261	0.4986
15-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512064	68.60	68.60	0.0000	0.0341	0.0340	0.6496
15-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512068	32.35	33.05	-0.0214	0.0365	0.0365	0.6973
15-JUL-2021	512093	4.63	4.87	-0.0505	0.0391	0.0391	0.7470
15-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
15-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512103	65.40	62.30	0.0486	0.0164	0.0167	0.3191
15-JUL-2021	512109	9.70	9.70	0.0000	0.0055	0.0055	0.1051
15-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512165	166.50	139.15	0.1794	0.0317	0.0341	0.6515
15-JUL-2021	512169	6.46	6.46	0.0000	0.0221	0.0221	0.4222
15-JUL-2021	512175	9.66	9.87	-0.0215	0.0449	0.0448	0.8559
15-JUL-2021	512197	3.42	3.42	0.0000	0.0220	0.0219	0.4184
15-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512215	26.40	26.40	0.0000	0.0163	0.0163	0.3114
15-JUL-2021	512217	7.28	7.35	-0.0096	0.0347	0.0347	0.6629
15-JUL-2021	512229	154.05	151.05	0.0197	0.0169	0.0169	0.3229
15-JUL-2021	512247	4.66	4.72	-0.0128	0.0337	0.0336	0.6419
15-JUL-2021	512257	4.60	4.67	-0.0151	0.0431	0.0430	0.8215
15-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512267	7.25	7.63	-0.0511	0.0403	0.0404	0.7718
15-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
15-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512279	11.00	11.00	0.0000	0.0232	0.0231	0.4413
15-JUL-2021	512297	24.15	23.00	0.0488	0.0150	0.0154	0.2942
15-JUL-2021	512301	2.90	2.77	0.0459	0.0247	0.0248	0.4738
15-JUL-2021	512329	175.65	175.65	0.0000	0.0173	0.0173	0.3305
15-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512344	3.88	3.70	0.0475	0.0313	0.0314	0.5999
15-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512359	5.23	4.99	0.0470	0.0225	0.0226	0.4318
15-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
15-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512379	1.54	1.47	0.0465	0.0251	0.0252	0.4814
15-JUL-2021	512381	112.35	123.75	-0.0966	0.0389	0.0394	0.7527
15-JUL-2021	512393	68.20	68.00	0.0029	0.0367	0.0366	0.6992
15-JUL-2021	512399	55.30	55.30	0.0000	0.0363	0.0362	0.6916
15-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512425	576.45	549.00	0.0488	0.0293	0.0294	0.5617
15-JUL-2021	512437	562.05	576.25	-0.0250	0.0343	0.0343	0.6553
15-JUL-2021	512441	28.55	30.05	-0.0512	0.0134	0.0139	0.2656
15-JUL-2021	512443	10.10	10.10	0.0000	0.0054	0.0054	0.1032
15-JUL-2021	512453	1175.30	1140.45	0.0301	0.0433	0.0432	0.8253
15-JUL-2021	512455	54.70	53.15	0.0287	0.0394	0.0393	0.7508
15-JUL-2021	512463	7.51	7.48	0.0040	0.0293	0.0292	0.5579
15-JUL-2021	512477	78.85	82.40	-0.0440	0.0306	0.0307	0.5865
15-JUL-2021	512479	85.00	85.00	0.0000	0.0149	0.0148	0.2828
15-JUL-2021	512481	4.07	3.88	0.0478	0.0236	0.0238	0.4547
15-JUL-2021	512485	11.84	11.84	0.0000	0.0118	0.0118	0.2254
15-JUL-2021	512489	17.40	17.40	0.0000	0.0174	0.0174	0.3324
15-JUL-2021	512493	23.50	24.30	-0.0335	0.0351	0.0351	0.6706
15-JUL-2021	512499	0.49	0.49	0.0000	0.0068	0.0067	0.1280
15-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	512527	691.15	693.00	-0.0027	0.0315	0.0314	0.5999
15-JUL-2021	512565	3.10	3.10	0.0000	0.0176	0.0175	0.3343
15-JUL-2021	512589	11.80	11.27	0.0460	0.0281	0.0282	0.5388
15-JUL-2021	512591	1.80	1.72	0.0455	0.0073	0.0080	0.1528
15-JUL-2021	512595	12.72	12.72	0.0000	0.0125	0.0125	0.2388
15-JUL-2021	512600	9.60	9.60	0.0000	0.0060	0.0060	0.1146
15-JUL-2021	512604	4.07	3.88	0.0478	0.0612	0.0612	1.1692
15-JUL-2021	512618	4.12	4.00	0.0296	0.0282	0.0282	0.5388
15-JUL-2021	512624	1.98	1.94	0.0204	0.0292	0.0292	0.5579
15-JUL-2021	512634	48.15	48.30	-0.0031	0.0343	0.0342	0.6534
15-JUL-2021	513005	22.00	22.55	-0.0247	0.0342	0.0342	0.6534
15-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	513043	29.00	27.85	0.0405	0.0377	0.0377	0.7203
15-JUL-2021	513059	13.87	14.60	-0.0513	0.0381	0.0382	0.7298
15-JUL-2021	513063	11.94	11.46	0.0410	0.0293	0.0293	0.5598
15-JUL-2021	513117	4.09	3.90	0.0476	0.0321	0.0322	0.6152
15-JUL-2021	513149	136.00	135.00	0.0074	0.0381	0.0380	0.7260
15-JUL-2021	513173	14.23	13.56	0.0482	0.0258	0.0259	0.4948
15-JUL-2021	513252	513.35	512.00	0.0026	0.0347	0.0346	0.6610
15-JUL-2021	513295	2.89	3.04	-0.0506	0.0273	0.0275	0.5254
15-JUL-2021	513303	4.35	4.28	0.0162	0.0346	0.0345	0.6591
15-JUL-2021	513305	2.59	2.47	0.0474	0.0376	0.0377	0.7203
15-JUL-2021	513307	27.00	26.00	0.0377	0.0277	0.0277	0.5292
15-JUL-2021	513309	16.15	15.39	0.0482	0.0506	0.0506	0.9667
15-JUL-2021	513337	7.87	7.87	0.0000	0.0213	0.0212	0.4050
15-JUL-2021	513353	148.25	148.55	-0.0020	0.0295	0.0294	0.5617
15-JUL-2021	513361	2.47	2.36	0.0456	0.0349	0.0350	0.6687
15-JUL-2021	513369	62.45	57.60	0.0808	0.0396	0.0399	0.7623
15-JUL-2021	513397	8.00	7.92	0.0101	0.0258	0.0257	0.4910
15-JUL-2021	513401	14.45	15.20	-0.0506	0.0301	0.0302	0.5770
15-JUL-2021	513403	5.17	5.17	0.0000	0.0264	0.0263	0.5025
15-JUL-2021	513422	10.56	10.56	0.0000	0.0056	0.0056	0.1070
15-JUL-2021	513430	9.30	9.77	-0.0493	0.0257	0.0259	0.4948
15-JUL-2021	513452	7.14	6.80	0.0488	0.0231	0.0233	0.4451
15-JUL-2021	513456	23.80	24.20	-0.0167	0.0310	0.0309	0.5903
15-JUL-2021	513460	5.65	5.39	0.0471	0.0238	0.0240	0.4585
15-JUL-2021	513472	48.40	46.10	0.0487	0.0392	0.0393	0.7508
15-JUL-2021	513488	27.45	27.20	0.0091	0.0392	0.0391	0.7470
15-JUL-2021	513496	12.80	12.80	0.0000	0.0035	0.0035	0.0669
15-JUL-2021	513498	20.05	19.10	0.0485	0.0265	0.0267	0.5101
15-JUL-2021	513502	1.52	1.45	0.0471	0.0264	0.0266	0.5082
15-JUL-2021	513507	34.00	32.40	0.0482	0.0240	0.0241	0.4604
15-JUL-2021	513511	91.00	93.70	-0.0292	0.0364	0.0364	0.6954
15-JUL-2021	513513	10.71	10.20	0.0488	0.0313	0.0314	0.5999
15-JUL-2021	513515	2.95	2.98	-0.0101	0.0348	0.0348	0.6649
15-JUL-2021	513517	189.45	178.05	0.0621	0.0323	0.0325	0.6209
15-JUL-2021	513528	2.48	2.39	0.0370	0.0308	0.0308	0.5884
15-JUL-2021	513532	58.10	56.05	0.0359	0.0398	0.0398	0.7604
15-JUL-2021	513536	12.86	12.92	-0.0047	0.0289	0.0288	0.5502
15-JUL-2021	513540	14.95	14.25	0.0480	0.0236	0.0238	0.4547
15-JUL-2021	513548	76.20	77.40	-0.0156	0.0289	0.0289	0.5521
15-JUL-2021	513558	8.35	8.20	0.0181	0.0338	0.0337	0.6438
15-JUL-2021	513566	18.50	17.80	0.0386	0.0313	0.0313	0.5980
15-JUL-2021	513579	1.58	1.66	-0.0494	0.0204	0.0207	0.3955
15-JUL-2021	513642	20.90	19.95	0.0465	0.0262	0.0263	0.5025
15-JUL-2021	513687	4.13	4.12	0.0024	0.0269	0.0268	0.5120
15-JUL-2021	513693	60.70	57.85	0.0481	0.0448	0.0449	0.8578
15-JUL-2021	513699	24.50	25.00	-0.0202	0.0295	0.0295	0.5636
15-JUL-2021	513709	111.75	113.45	-0.0151	0.0411	0.0411	0.7852
15-JUL-2021	513713	8.02	8.26	-0.0295	0.0461	0.0460	0.8788
15-JUL-2021	513721	10.70	10.70	0.0000	0.0061	0.0061	0.1165
15-JUL-2021	514010	3.75	3.58	0.0464	0.0302	0.0303	0.5789
15-JUL-2021	514028	5.20	5.25	-0.0096	0.0197	0.0196	0.3745
15-JUL-2021	514030	216.40	216.70	-0.0014	0.0355	0.0354	0.6763
15-JUL-2021	514036	721.70	728.65	-0.0096	0.0372	0.0371	0.7088
15-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
15-JUL-2021	514087	98.35	96.20	0.0221	0.0367	0.0366	0.6992
15-JUL-2021	514113	8.61	8.20	0.0488	0.0259	0.0260	0.4967
15-JUL-2021	514128	11.03	10.51	0.0483	0.0286	0.0288	0.5502
15-JUL-2021	514138	333.65	317.80	0.0487	0.0318	0.0320	0.6114
15-JUL-2021	514140	19.08	20.08	-0.0511	0.0251	0.0253	0.4834
15-JUL-2021	514165	18.70	19.67	-0.0506	0.0364	0.0364	0.6954
15-JUL-2021	514171	8.26	7.87	0.0484	0.0290	0.0291	0.5560
15-JUL-2021	514183	188.50	189.90	-0.0074	0.0319	0.0318	0.6075
15-JUL-2021	514197	22.30	21.24	0.0487	0.0245	0.0247	0.4719
15-JUL-2021	514215	168.20	168.85	-0.0039	0.0406	0.0405	0.7738
15-JUL-2021	514223	3.37	3.21	0.0486	0.0445	0.0445	0.8502
15-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	514238	24.80	24.80	0.0000	0.0092	0.0092	0.1758
15-JUL-2021	514240	3.20	3.30	-0.0308	0.0296	0.0296	0.5655
15-JUL-2021	514248	38.55	38.90	-0.0090	0.0221	0.0221	0.4222
15-JUL-2021	514260	1.80	1.80	0.0000	0.0082	0.0082	0.1567
15-JUL-2021	514264	7.91	7.91	0.0000	0.0422	0.0421	0.8043
15-JUL-2021	514266	58.25	55.50	0.0484	0.0421	0.0422	0.8062
15-JUL-2021	514272	17.80	17.30	0.0285	0.0256	0.0256	0.4891
15-JUL-2021	514302	65.45	63.35	0.0326	0.0347	0.0347	0.6629
15-JUL-2021	514312	9.76	9.32	0.0461	0.0247	0.0249	0.4757
15-JUL-2021	514316	199.50	190.00	0.0488	0.0239	0.0240	0.4585
15-JUL-2021	514318	14.40	14.40	0.0000	0.0204	0.0204	0.3897
15-JUL-2021	514322	51.50	46.90	0.0936	0.0444	0.0448	0.8559
15-JUL-2021	514324	19.05	18.25	0.0429	0.0176	0.0178	0.3401
15-JUL-2021	514330	17.51	16.68	0.0486	0.0214	0.0216	0.4127
15-JUL-2021	514332	17.20	17.20	0.0000	0.0199	0.0198	0.3783
15-JUL-2021	514336	7.46	7.46	0.0000	0.0057	0.0057	0.1089
15-JUL-2021	514358	14.37	14.37	0.0000	0.0265	0.0265	0.5063
15-JUL-2021	514360	31.50	30.65	0.0274	0.0379	0.0378	0.7222
15-JUL-2021	514378	4.23	4.23	0.0000	0.0169	0.0168	0.3210
15-JUL-2021	514386	1.24	1.19	0.0412	0.0321	0.0322	0.6152
15-JUL-2021	514394	28.80	27.65	0.0407	0.0298	0.0298	0.5693
15-JUL-2021	514400	20.85	21.90	-0.0491	0.0247	0.0249	0.4757
15-JUL-2021	514402	7.93	7.93	0.0000	0.0128	0.0128	0.2445
15-JUL-2021	514412	23.90	23.95	-0.0021	0.0314	0.0313	0.5980
15-JUL-2021	514418	790.80	799.05	-0.0104	0.0350	0.0349	0.6668
15-JUL-2021	514428	276.40	251.30	0.0952	0.0418	0.0422	0.8062
15-JUL-2021	514440	12.90	12.90	0.0000	0.0103	0.0103	0.1968
15-JUL-2021	514442	17.70	16.80	0.0522	0.0344	0.0345	0.6591
15-JUL-2021	514448	814.00	799.75	0.0177	0.0408	0.0407	0.7776
15-JUL-2021	514450	66.75	65.30	0.0220	0.0407	0.0406	0.7757
15-JUL-2021	514454	9.00	8.82	0.0202	0.0271	0.0270	0.5158
15-JUL-2021	514460	6.50	6.50	0.0000	0.0258	0.0257	0.4910
15-JUL-2021	514470	59.70	62.05	-0.0386	0.0374	0.0374	0.7145
15-JUL-2021	514482	3.23	3.23	0.0000	0.0095	0.0095	0.1815
15-JUL-2021	514484	8.68	8.68	0.0000	0.0219	0.0218	0.4165
15-JUL-2021	515008	58.45	58.60	-0.0026	0.0250	0.0250	0.4776
15-JUL-2021	515043	73.00	73.35	-0.0048	0.0293	0.0292	0.5579
15-JUL-2021	515059	20.50	20.15	0.0172	0.0328	0.0328	0.6266
15-JUL-2021	515085	3.08	3.10	-0.0065	0.0487	0.0486	0.9285
15-JUL-2021	515127	3.65	3.50	0.0420	0.0309	0.0310	0.5923
15-JUL-2021	515147	40.00	40.35	-0.0087	0.0342	0.0341	0.6515
15-JUL-2021	516003	103.20	107.15	-0.0376	0.0454	0.0454	0.8674
15-JUL-2021	516020	2.98	2.84	0.0481	0.0312	0.0313	0.5980
15-JUL-2021	516030	87.05	89.15	-0.0238	0.0359	0.0359	0.6859
15-JUL-2021	516032	3.40	3.57	-0.0488	0.0165	0.0168	0.3210
15-JUL-2021	516062	6.35	6.35	0.0000	0.0445	0.0444	0.8483
15-JUL-2021	516078	16.39	16.86	-0.0283	0.0354	0.0354	0.6763
15-JUL-2021	516086	3.53	3.37	0.0464	0.0319	0.0320	0.6114
15-JUL-2021	516096	97.00	96.25	0.0078	0.0341	0.0340	0.6496
15-JUL-2021	516098	4.30	4.30	0.0000	0.0185	0.0185	0.3534
15-JUL-2021	516106	6.36	6.06	0.0483	0.0349	0.0350	0.6687
15-JUL-2021	516108	152.65	148.65	0.0266	0.0367	0.0367	0.7012
15-JUL-2021	516110	22.10	22.55	-0.0202	0.0314	0.0314	0.5999
15-JUL-2021	517035	70.55	68.60	0.0280	0.0437	0.0436	0.8330
15-JUL-2021	517044	6.80	6.80	0.0000	0.0235	0.0234	0.4471
15-JUL-2021	517063	41.55	41.60	-0.0012	0.0357	0.0357	0.6820
15-JUL-2021	517077	18.55	18.55	0.0000	0.0177	0.0177	0.3382
15-JUL-2021	517096	23.95	23.80	0.0063	0.0475	0.0473	0.9037
15-JUL-2021	517119	9.96	9.92	0.0040	0.0376	0.0375	0.7164
15-JUL-2021	517166	23.69	22.57	0.0484	0.0371	0.0372	0.7107
15-JUL-2021	517170	18.60	18.60	0.0000	0.0211	0.0211	0.4031
15-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	517201	40.10	38.25	0.0472	0.0307	0.0308	0.5884
15-JUL-2021	517236	38.60	40.25	-0.0419	0.0414	0.0414	0.7909
15-JUL-2021	517238	71.20	73.20	-0.0277	0.0316	0.0316	0.6037
15-JUL-2021	517246	19.84	19.39	0.0229	0.0326	0.0326	0.6228
15-JUL-2021	517258	33.10	34.80	-0.0501	0.0336	0.0337	0.6438
15-JUL-2021	517264	19.20	19.05	0.0078	0.0338	0.0338	0.6457
15-JUL-2021	517288	15.00	15.05	-0.0033	0.0354	0.0353	0.6744
15-JUL-2021	517320	3.09	3.09	0.0000	0.0143	0.0143	0.2732
15-JUL-2021	517356	0.80	0.77	0.0382	0.0270	0.0271	0.5177
15-JUL-2021	517370	23.00	23.45	-0.0194	0.0324	0.0323	0.6171
15-JUL-2021	517372	122.10	125.85	-0.0303	0.0345	0.0345	0.6591
15-JUL-2021	517397	39.55	37.70	0.0479	0.0225	0.0227	0.4337
15-JUL-2021	517399	7.28	6.95	0.0464	0.0357	0.0358	0.6840
15-JUL-2021	517415	4.87	4.64	0.0484	0.0352	0.0353	0.6744
15-JUL-2021	517417	210.40	214.45	-0.0191	0.0295	0.0295	0.5636
15-JUL-2021	517429	64.05	65.85	-0.0277	0.0381	0.0381	0.7279
15-JUL-2021	517431	5.98	5.98	0.0000	0.2699	0.2692	5.1431
15-JUL-2021	517437	241.40	230.00	0.0484	0.0350	0.0351	0.6706
15-JUL-2021	517449	180.70	184.15	-0.0189	0.0280	0.0279	0.5330
15-JUL-2021	517467	9.20	9.60	-0.0426	0.0293	0.0294	0.5617
15-JUL-2021	517477	182.20	178.85	0.0186	0.0312	0.0311	0.5942
15-JUL-2021	517494	16.25	16.00	0.0155	0.0400	0.0399	0.7623
15-JUL-2021	517500	202.85	204.15	-0.0064	0.0305	0.0304	0.5808
15-JUL-2021	517514	25.05	25.15	-0.0040	0.0403	0.0402	0.7680
15-JUL-2021	517546	10.66	10.52	0.0132	0.0306	0.0305	0.5827
15-JUL-2021	517548	2.60	2.49	0.0432	0.0379	0.0379	0.7241
15-JUL-2021	517554	9.00	9.02	-0.0022	0.0421	0.0420	0.8024
15-JUL-2021	518011	143.80	139.00	0.0339	0.0328	0.0328	0.6266
15-JUL-2021	518075	55.00	54.10	0.0165	0.0339	0.0339	0.6477
15-JUL-2021	519003	161.25	168.00	-0.0410	0.0425	0.0425	0.8120
15-JUL-2021	519014	1.21	1.21	0.0000	0.0074	0.0074	0.1414
15-JUL-2021	519031	24.30	24.30	0.0000	0.0250	0.0249	0.4757
15-JUL-2021	519064	8.59	8.59	0.0000	0.0197	0.0197	0.3764
15-JUL-2021	519097	37.50	36.50	0.0270	0.0346	0.0346	0.6610
15-JUL-2021	519152	1620.00	1567.00	0.0333	0.0274	0.0275	0.5254
15-JUL-2021	519174	9.75	9.29	0.0483	0.0281	0.0282	0.5388
15-JUL-2021	519191	28.55	28.10	0.0159	0.0401	0.0400	0.7642
15-JUL-2021	519214	5.12	5.37	-0.0477	0.0284	0.0285	0.5445
15-JUL-2021	519216	109.25	110.40	-0.0105	0.0391	0.0390	0.7451
15-JUL-2021	519230	2.19	2.15	0.0184	0.0270	0.0269	0.5139
15-JUL-2021	519234	16.15	16.15	0.0000	0.0284	0.0283	0.5407
15-JUL-2021	519238	11.26	11.26	0.0000	0.0201	0.0200	0.3821
15-JUL-2021	519242	30.05	31.60	-0.0503	0.0196	0.0199	0.3802
15-JUL-2021	519262	44.10	44.65	-0.0124	0.0319	0.0318	0.6075
15-JUL-2021	519285	5.97	5.79	0.0306	0.0351	0.0350	0.6687
15-JUL-2021	519287	14.24	14.33	-0.0063	0.0389	0.0388	0.7413
15-JUL-2021	519295	264.45	261.45	0.0114	0.0379	0.0378	0.7222
15-JUL-2021	519299	8.32	7.93	0.0480	0.0312	0.0313	0.5980
15-JUL-2021	519319	4.10	4.00	0.0247	0.0325	0.0324	0.6190
15-JUL-2021	519331	9.50	9.34	0.0170	0.0105	0.0105	0.2006
15-JUL-2021	519353	3.61	3.80	-0.0513	0.0229	0.0231	0.4413
15-JUL-2021	519359	52.30	49.25	0.0601	0.0380	0.0381	0.7279
15-JUL-2021	519367	145.15	145.00	0.0010	0.0545	0.0544	1.0393
15-JUL-2021	519397	29.00	29.40	-0.0137	0.1298	0.1295	2.4741
15-JUL-2021	519413	18.05	18.05	0.0000	0.0315	0.0314	0.5999
15-JUL-2021	519415	15.55	15.55	0.0000	0.0091	0.0091	0.1739
15-JUL-2021	519421	2704.45	2618.90	0.0321	0.0213	0.0214	0.4088
15-JUL-2021	519439	8.01	8.01	0.0000	0.0045	0.0045	0.0860
15-JUL-2021	519455	31.90	30.40	0.0482	0.0319	0.0320	0.6114
15-JUL-2021	519457	37.75	36.15	0.0433	0.0447	0.0447	0.8540
15-JUL-2021	519463	16.00	16.00	0.0000	0.0189	0.0189	0.3611
15-JUL-2021	519471	8.09	8.09	0.0000	0.0048	0.0048	0.0917
15-JUL-2021	519475	152.20	154.50	-0.0150	0.0409	0.0408	0.7795
15-JUL-2021	519477	45.35	43.20	0.0486	0.0303	0.0304	0.5808
15-JUL-2021	519483	27.15	25.90	0.0471	0.0374	0.0374	0.7145
15-JUL-2021	519500	10.15	9.67	0.0484	0.0255	0.0257	0.4910
15-JUL-2021	519506	3.40	3.40	0.0000	0.0150	0.0149	0.2847
15-JUL-2021	519532	21.30	22.20	-0.0414	0.0348	0.0349	0.6668
15-JUL-2021	519566	128.10	129.70	-0.0124	0.0376	0.0375	0.7164
15-JUL-2021	519604	11.11	11.11	0.0000	0.0219	0.0218	0.4165
15-JUL-2021	519606	3.24	3.24	0.0000	0.0086	0.0085	0.1624
15-JUL-2021	519612	27.00	27.80	-0.0292	0.0387	0.0387	0.7394
15-JUL-2021	520073	530.85	554.40	-0.0434	0.0412	0.0412	0.7871
15-JUL-2021	520075	208.40	208.55	-0.0007	0.0280	0.0280	0.5349
15-JUL-2021	520081	62.70	62.70	0.0000	0.0062	0.0061	0.1165
15-JUL-2021	520121	10.50	11.02	-0.0483	0.0303	0.0305	0.5827
15-JUL-2021	520123	92.20	85.90	0.0708	0.0394	0.0396	0.7566
15-JUL-2021	520127	10.26	10.82	-0.0531	0.0377	0.0378	0.7222
15-JUL-2021	520131	22.00	22.00	0.0000	0.0192	0.0191	0.3649
15-JUL-2021	520141	7.90	8.15	-0.0312	0.0334	0.0334	0.6381
15-JUL-2021	520155	9.39	9.30	0.0096	0.0442	0.0441	0.8425
15-JUL-2021	521054	1.40	1.34	0.0438	0.0236	0.0238	0.4547
15-JUL-2021	521062	2.40	2.52	-0.0488	0.0278	0.0280	0.5349
15-JUL-2021	521068	15.14	15.14	0.0000	0.0187	0.0187	0.3573
15-JUL-2021	521080	3.30	3.15	0.0465	0.0345	0.0345	0.6591
15-JUL-2021	521097	156.25	144.50	0.0782	0.0367	0.0371	0.7088
15-JUL-2021	521105	32.90	33.10	-0.0061	0.0342	0.0341	0.6515
15-JUL-2021	521113	18.10	17.75	0.0195	0.0431	0.0430	0.8215
15-JUL-2021	521131	10.00	9.53	0.0481	0.0301	0.0302	0.5770
15-JUL-2021	521133	1.80	1.72	0.0455	0.0053	0.0062	0.1185
15-JUL-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	521141	14.51	15.24	-0.0491	0.0367	0.0368	0.7031
15-JUL-2021	521149	8.60	8.47	0.0152	0.0275	0.0275	0.5254
15-JUL-2021	521151	21.05	20.80	0.0119	0.0335	0.0334	0.6381
15-JUL-2021	521161	8.88	8.88	0.0000	0.0199	0.0199	0.3802
15-JUL-2021	521178	19.00	18.15	0.0458	0.0288	0.0289	0.5521
15-JUL-2021	521182	3.33	3.18	0.0461	0.0266	0.0267	0.5101
15-JUL-2021	521188	6.52	6.21	0.0487	0.0267	0.0268	0.5120
15-JUL-2021	521206	1.51	1.50	0.0066	0.0318	0.0318	0.6075
15-JUL-2021	521210	5.28	5.28	0.0000	0.0216	0.0215	0.4108
15-JUL-2021	521216	53.00	52.30	0.0133	0.0418	0.0417	0.7967
15-JUL-2021	521222	17.25	17.08	0.0099	0.0260	0.0259	0.4948
15-JUL-2021	521226	13.26	13.05	0.0160	0.0300	0.0299	0.5712
15-JUL-2021	521228	1.20	1.15	0.0426	0.0263	0.0264	0.5044
15-JUL-2021	521232	22.05	22.05	0.0000	0.0259	0.0258	0.4929
15-JUL-2021	521234	45.60	43.45	0.0483	0.0326	0.0327	0.6247
15-JUL-2021	521240	219.00	208.60	0.0487	0.0354	0.0355	0.6782
15-JUL-2021	521242	13.95	13.29	0.0485	0.0210	0.0212	0.4050
15-JUL-2021	521244	12.70	13.05	-0.0272	0.0237	0.0237	0.4528
15-JUL-2021	522001	13.68	14.40	-0.0513	0.0334	0.0335	0.6400
15-JUL-2021	522004	22.60	22.95	-0.0154	0.0353	0.0352	0.6725
15-JUL-2021	522005	65.80	65.20	0.0092	0.0443	0.0442	0.8444
15-JUL-2021	522017	143.65	145.85	-0.0152	0.0347	0.0346	0.6610
15-JUL-2021	522027	10.77	10.26	0.0485	0.0234	0.0236	0.4509
15-JUL-2021	522036	6.00	6.10	-0.0165	0.0196	0.0196	0.3745
15-JUL-2021	522091	46.05	43.90	0.0478	0.0348	0.0349	0.6668
15-JUL-2021	522101	32.45	30.95	0.0473	0.0417	0.0417	0.7967
15-JUL-2021	522105	15.00	15.15	-0.0100	0.0359	0.0359	0.6859
15-JUL-2021	522108	549.55	546.85	0.0049	0.0265	0.0264	0.5044
15-JUL-2021	522122	1196.00	1189.25	0.0057	0.0233	0.0233	0.4451
15-JUL-2021	522134	60.10	61.30	-0.0198	0.0380	0.0380	0.7260
15-JUL-2021	522152	41.40	41.80	-0.0096	0.0446	0.0445	0.8502
15-JUL-2021	522165	20.00	20.05	-0.0025	0.0351	0.0351	0.6706
15-JUL-2021	522183	161.40	167.15	-0.0350	0.0409	0.0409	0.7814
15-JUL-2021	522195	292.50	298.60	-0.0206	0.0305	0.0304	0.5808
15-JUL-2021	522207	90.00	90.40	-0.0044	0.0397	0.0396	0.7566
15-JUL-2021	522209	3.95	4.15	-0.0494	0.0349	0.0349	0.6668
15-JUL-2021	522229	43.05	39.90	0.0760	0.0363	0.0366	0.6992
15-JUL-2021	522231	41.75	44.60	-0.0660	0.0427	0.0429	0.8196
15-JUL-2021	522237	4.75	4.75	0.0000	0.0118	0.0118	0.2254
15-JUL-2021	522245	13.65	13.65	0.0000	0.0186	0.0186	0.3554
15-JUL-2021	522251	107.15	107.10	0.0005	0.0426	0.0425	0.8120
15-JUL-2021	522257	33.85	32.95	0.0269	0.0439	0.0438	0.8368
15-JUL-2021	522267	40.35	42.45	-0.0507	0.0345	0.0346	0.6610
15-JUL-2021	522273	16.00	16.50	-0.0308	0.0265	0.0265	0.5063
15-JUL-2021	522281	139.70	138.80	0.0065	0.0331	0.0330	0.6305
15-JUL-2021	522289	9.77	9.31	0.0482	0.0233	0.0235	0.4490
15-JUL-2021	522292	52.35	52.25	0.0019	0.0255	0.0254	0.4853
15-JUL-2021	522294	139.10	143.10	-0.0284	0.0376	0.0376	0.7183
15-JUL-2021	522650	337.80	330.30	0.0225	0.0281	0.0281	0.5368
15-JUL-2021	523007	82.70	87.05	-0.0513	0.0446	0.0447	0.8540
15-JUL-2021	523019	40.15	37.30	0.0736	0.0432	0.0434	0.8292
15-JUL-2021	523021	28.65	27.70	0.0337	0.0436	0.0436	0.8330
15-JUL-2021	523023	80.10	78.75	0.0170	0.0316	0.0316	0.6037
15-JUL-2021	523054	738.65	703.50	0.0488	0.0233	0.0235	0.4490
15-JUL-2021	523062	6.60	6.60	0.0000	0.0136	0.0136	0.2598
15-JUL-2021	523100	47.00	44.80	0.0479	0.0367	0.0367	0.7012
15-JUL-2021	523105	72.25	72.25	0.0000	0.0188	0.0188	0.3592
15-JUL-2021	523113	10.45	10.76	-0.0292	0.0191	0.0191	0.3649
15-JUL-2021	523116	366.85	387.65	-0.0551	0.0409	0.0410	0.7833
15-JUL-2021	523120	83.75	83.05	0.0084	0.0338	0.0337	0.6438
15-JUL-2021	523144	45.70	45.75	-0.0011	0.0363	0.0362	0.6916
15-JUL-2021	523151	6.31	6.01	0.0487	0.0247	0.0248	0.4738
15-JUL-2021	523160	836.70	834.15	0.0031	0.0252	0.0251	0.4795
15-JUL-2021	523164	2.46	2.58	-0.0476	0.0169	0.0172	0.3286
15-JUL-2021	523186	144.40	137.55	0.0486	0.0218	0.0220	0.4203
15-JUL-2021	523222	3.15	3.15	0.0000	0.0113	0.0113	0.2159
15-JUL-2021	523229	89.90	89.90	0.0000	0.0319	0.0318	0.6075
15-JUL-2021	523232	48.45	48.85	-0.0082	0.0442	0.0441	0.8425
15-JUL-2021	523242	1.50	1.50	0.0000	0.0113	0.0112	0.2140
15-JUL-2021	523248	147.00	146.75	0.0017	0.0388	0.0387	0.7394
15-JUL-2021	523277	0.98	0.94	0.0417	0.0359	0.0359	0.6859
15-JUL-2021	523289	16.63	15.84	0.0487	0.0372	0.0373	0.7126
15-JUL-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
15-JUL-2021	523323	1381.30	1386.50	-0.0038	0.0265	0.0264	0.5044
15-JUL-2021	523329	2878.65	2815.70	0.0221	0.0341	0.0340	0.6496
15-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	523351	9.12	9.12	0.0000	0.0053	0.0053	0.1013
15-JUL-2021	523369	450.50	453.85	-0.0074	0.0332	0.0332	0.6343
15-JUL-2021	523373	4.19	4.18	0.0024	0.0260	0.0259	0.4948
15-JUL-2021	523411	269.00	270.65	-0.0061	0.0329	0.0328	0.6266
15-JUL-2021	523425	3.69	3.52	0.0472	0.0219	0.0221	0.4222
15-JUL-2021	523449	36.35	37.00	-0.0177	0.0375	0.0375	0.7164
15-JUL-2021	523465	40.00	40.15	-0.0037	0.0397	0.0396	0.7566
15-JUL-2021	523475	27.60	27.10	0.0183	0.0438	0.0437	0.8349
15-JUL-2021	523483	360.00	370.50	-0.0287	0.0442	0.0441	0.8425
15-JUL-2021	523489	14.00	14.00	0.0000	0.0354	0.0353	0.6744
15-JUL-2021	523519	2.96	2.82	0.0485	0.0358	0.0358	0.6840
15-JUL-2021	523537	33.55	33.85	-0.0089	0.0383	0.0382	0.7298
15-JUL-2021	523550	17.70	16.05	0.0979	0.0384	0.0390	0.7451
15-JUL-2021	523566	40.40	38.65	0.0443	0.0300	0.0301	0.5751
15-JUL-2021	523586	186.55	186.10	0.0024	0.0346	0.0345	0.6591
15-JUL-2021	523594	28.25	26.95	0.0471	0.0303	0.0304	0.5808
15-JUL-2021	523606	484.15	498.90	-0.0300	0.0429	0.0428	0.8177
15-JUL-2021	523620	32.50	33.60	-0.0333	0.0341	0.0341	0.6515
15-JUL-2021	523638	163.00	163.10	-0.0006	0.0393	0.0392	0.7489
15-JUL-2021	523650	6.88	6.87	0.0015	0.0239	0.0239	0.4566
15-JUL-2021	523652	6.18	5.89	0.0481	0.0199	0.0202	0.3859
15-JUL-2021	523672	120.25	124.00	-0.0307	0.0345	0.0344	0.6572
15-JUL-2021	523676	47.40	47.80	-0.0084	0.0410	0.0409	0.7814
15-JUL-2021	523696	67.20	67.00	0.0030	0.0234	0.0233	0.4451
15-JUL-2021	523710	231.80	238.85	-0.0300	0.0282	0.0282	0.5388
15-JUL-2021	523712	1.07	1.07	0.0000	0.0159	0.0158	0.3019
15-JUL-2021	523722	3.65	3.48	0.0477	0.0270	0.0271	0.5177
15-JUL-2021	523752	3.50	3.41	0.0261	0.0341	0.0341	0.6515
15-JUL-2021	523782	17.00	16.80	0.0118	0.0439	0.0438	0.8368
15-JUL-2021	523790	11.29	11.29	0.0000	0.0091	0.0091	0.1739
15-JUL-2021	523826	7.75	7.75	0.0000	0.0209	0.0208	0.3974
15-JUL-2021	523832	3.04	3.20	-0.0513	0.0210	0.0213	0.4069
15-JUL-2021	523840	20.80	21.15	-0.0167	0.0399	0.0398	0.7604
15-JUL-2021	523842	6.62	6.57	0.0076	0.0444	0.0443	0.8464
15-JUL-2021	523850	346.70	351.15	-0.0128	0.0358	0.0357	0.6820
15-JUL-2021	523862	7.86	7.49	0.0482	0.0237	0.0239	0.4566
15-JUL-2021	523874	0.35	0.35	0.0000	0.0185	0.0185	0.3534
15-JUL-2021	523888	5.94	5.94	0.0000	0.0063	0.0063	0.1204
15-JUL-2021	523896	21.55	20.55	0.0475	0.0273	0.0275	0.5254
15-JUL-2021	524013	10.70	11.23	-0.0483	0.0388	0.0388	0.7413
15-JUL-2021	524031	4.24	4.04	0.0483	0.0206	0.0208	0.3974
15-JUL-2021	524037	314.90	328.30	-0.0417	0.0436	0.0435	0.8311
15-JUL-2021	524038	3.51	3.69	-0.0500	0.0304	0.0305	0.5827
15-JUL-2021	524080	40.00	40.65	-0.0161	0.0318	0.0318	0.6075
15-JUL-2021	524136	170.60	172.75	-0.0125	0.0372	0.0371	0.7088
15-JUL-2021	524156	65.35	66.60	-0.0189	0.0301	0.0300	0.5731
15-JUL-2021	524202	31.90	32.05	-0.0047	0.0347	0.0346	0.6610
15-JUL-2021	524218	164.10	148.40	0.1006	0.0381	0.0386	0.7375
15-JUL-2021	524288	115.30	115.30	0.0000	0.0377	0.0376	0.7183
15-JUL-2021	524314	9.43	9.92	-0.0507	0.0349	0.0350	0.6687
15-JUL-2021	524336	70.50	70.40	0.0014	0.0359	0.0358	0.6840
15-JUL-2021	524342	1564.15	1542.40	0.0140	0.0420	0.0419	0.8005
15-JUL-2021	524400	36.80	35.05	0.0487	0.0356	0.0357	0.6820
15-JUL-2021	524408	134.85	135.55	-0.0052	0.0319	0.0318	0.6075
15-JUL-2021	524412	37.25	37.15	0.0027	0.0408	0.0407	0.7776
15-JUL-2021	524414	7.31	7.25	0.0082	0.0294	0.0293	0.5598
15-JUL-2021	524434	6.24	5.95	0.0476	0.0162	0.0166	0.3171
15-JUL-2021	524440	29.70	30.75	-0.0347	0.0435	0.0435	0.8311
15-JUL-2021	524444	102.30	101.75	0.0054	0.0288	0.0287	0.5483
15-JUL-2021	524458	14.62	13.93	0.0483	0.0229	0.0231	0.4413
15-JUL-2021	524470	9.11	9.17	-0.0066	0.0352	0.0351	0.6706
15-JUL-2021	524480	350.10	359.20	-0.0257	0.0305	0.0305	0.5827
15-JUL-2021	524488	2.45	2.34	0.0459	0.0334	0.0335	0.6400
15-JUL-2021	524506	425.40	422.35	0.0072	0.0394	0.0393	0.7508
15-JUL-2021	524514	31.90	31.90	0.0000	0.0134	0.0134	0.2560
15-JUL-2021	524520	39.55	39.75	-0.0050	0.0371	0.0370	0.7069
15-JUL-2021	524522	24.95	24.50	0.0182	0.0351	0.0351	0.6706
15-JUL-2021	524534	48.00	45.75	0.0480	0.0337	0.0337	0.6438
15-JUL-2021	524542	255.10	258.50	-0.0132	0.0251	0.0250	0.4776
15-JUL-2021	524564	15.72	16.54	-0.0508	0.0262	0.0263	0.5025
15-JUL-2021	524572	15.25	14.55	0.0470	0.0290	0.0291	0.5560
15-JUL-2021	524576	33.95	33.25	0.0208	0.0459	0.0458	0.8750
15-JUL-2021	524580	9.00	9.00	0.0000	0.0266	0.0265	0.5063
15-JUL-2021	524582	60.70	61.45	-0.0123	0.0347	0.0346	0.6610
15-JUL-2021	524590	13.38	13.38	0.0000	0.0220	0.0219	0.4184
15-JUL-2021	524592	4.45	4.24	0.0483	0.0299	0.0300	0.5731
15-JUL-2021	524594	108.85	108.85	0.0000	0.0381	0.0380	0.7260
15-JUL-2021	524604	5.10	5.10	0.0000	0.0069	0.0069	0.1318
15-JUL-2021	524606	9.41	9.12	0.0313	0.0362	0.0362	0.6916
15-JUL-2021	524614	22.94	21.85	0.0487	0.0248	0.0249	0.4757
15-JUL-2021	524622	2.07	1.98	0.0445	0.0260	0.0261	0.4986
15-JUL-2021	524624	13.00	13.65	-0.0488	0.0240	0.0242	0.4623
15-JUL-2021	524628	6.03	5.75	0.0475	0.0224	0.0226	0.4318
15-JUL-2021	524632	63.80	67.10	-0.0504	0.0342	0.0343	0.6553
15-JUL-2021	524634	263.30	254.90	0.0324	0.0398	0.0398	0.7604
15-JUL-2021	524640	45.45	46.15	-0.0153	0.0418	0.0417	0.7967
15-JUL-2021	524642	1.32	1.26	0.0465	0.0214	0.0216	0.4127
15-JUL-2021	524648	236.70	225.45	0.0487	0.0396	0.0396	0.7566
15-JUL-2021	524654	178.95	150.00	0.1765	0.0350	0.0371	0.7088
15-JUL-2021	524661	4.63	4.41	0.0487	0.0201	0.0203	0.3878
15-JUL-2021	524663	65.80	66.60	-0.0121	0.0317	0.0317	0.6056
15-JUL-2021	524675	9.00	8.77	0.0259	0.0302	0.0301	0.5751
15-JUL-2021	524687	14.16	14.42	-0.0182	0.0432	0.0431	0.8234
15-JUL-2021	524703	55.95	55.65	0.0054	0.0474	0.0473	0.9037
15-JUL-2021	524711	10.85	11.12	-0.0246	0.0424	0.0424	0.8101
15-JUL-2021	524717	345.15	352.75	-0.0218	0.0434	0.0433	0.8272
15-JUL-2021	524723	22.10	22.10	0.0000	0.0034	0.0034	0.0650
15-JUL-2021	524727	12.97	12.38	0.0466	0.0457	0.0457	0.8731
15-JUL-2021	524731	506.75	521.35	-0.0284	0.0263	0.0263	0.5025
15-JUL-2021	524743	35.70	35.70	0.0000	0.0274	0.0273	0.5216
15-JUL-2021	524748	38.00	39.40	-0.0362	0.0412	0.0412	0.7871
15-JUL-2021	524752	36.10	36.45	-0.0096	0.0402	0.0401	0.7661
15-JUL-2021	524768	48.30	50.80	-0.0505	0.0373	0.0374	0.7145
15-JUL-2021	524774	3094.40	2954.90	0.0461	0.0323	0.0324	0.6190
15-JUL-2021	524790	347.85	346.75	0.0032	0.0403	0.0402	0.7680
15-JUL-2021	524808	22.95	22.95	0.0000	0.0365	0.0364	0.6954
15-JUL-2021	524818	89.30	93.95	-0.0508	0.0382	0.0383	0.7317
15-JUL-2021	524828	147.90	152.25	-0.0290	0.0295	0.0295	0.5636
15-JUL-2021	526001	5.70	5.45	0.0449	0.0321	0.0322	0.6152
15-JUL-2021	526025	11.04	11.04	0.0000	0.0181	0.0180	0.3439
15-JUL-2021	526043	55.30	56.15	-0.0153	0.0408	0.0407	0.7776
15-JUL-2021	526071	6.70	6.70	0.0000	0.0080	0.0080	0.1528
15-JUL-2021	526073	267.40	258.90	0.0323	0.0322	0.0323	0.6171
15-JUL-2021	526081	6.80	6.48	0.0482	0.0219	0.0221	0.4222
15-JUL-2021	526095	14.61	13.94	0.0469	0.0278	0.0279	0.5330
15-JUL-2021	526113	10.56	11.10	-0.0499	0.0286	0.0288	0.5502
15-JUL-2021	526115	3.80	3.99	-0.0488	0.0220	0.0222	0.4241
15-JUL-2021	526117	304.70	307.55	-0.0093	0.0386	0.0385	0.7355
15-JUL-2021	526125	8.35	7.98	0.0453	0.0182	0.0185	0.3534
15-JUL-2021	526133	8.25	7.86	0.0484	0.0356	0.0356	0.6801
15-JUL-2021	526137	34.50	34.95	-0.0130	0.0415	0.0415	0.7929
15-JUL-2021	526139	4.25	4.09	0.0384	0.0291	0.0292	0.5579
15-JUL-2021	526143	7.99	7.81	0.0228	0.0386	0.0385	0.7355
15-JUL-2021	526159	857.65	893.75	-0.0412	0.0452	0.0452	0.8635
15-JUL-2021	526161	66.05	69.05	-0.0444	0.0372	0.0373	0.7126
15-JUL-2021	526169	277.65	273.25	0.0160	0.0411	0.0410	0.7833
15-JUL-2021	526173	30.00	30.50	-0.0165	0.0375	0.0374	0.7145
15-JUL-2021	526179	86.90	88.35	-0.0165	0.0300	0.0299	0.5712
15-JUL-2021	526187	5.50	5.51	-0.0018	0.0236	0.0236	0.4509
15-JUL-2021	526193	7.98	8.33	-0.0429	0.0305	0.0306	0.5846
15-JUL-2021	526195	4.70	4.78	-0.0169	0.0246	0.0245	0.4681
15-JUL-2021	526211	2.24	2.24	0.0000	0.0138	0.0138	0.2636
15-JUL-2021	526225	10.10	10.10	0.0000	0.0299	0.0298	0.5693
15-JUL-2021	526231	60.60	57.75	0.0482	0.0390	0.0391	0.7470
15-JUL-2021	526237	13.12	12.50	0.0484	0.0299	0.0300	0.5731
15-JUL-2021	526241	7.27	6.93	0.0479	0.0344	0.0345	0.6591
15-JUL-2021	526251	3.24	3.09	0.0474	0.0187	0.0189	0.3611
15-JUL-2021	526269	52.35	55.10	-0.0512	0.0330	0.0332	0.6343
15-JUL-2021	526301	37.10	38.95	-0.0487	0.0366	0.0367	0.7012
15-JUL-2021	526315	67.00	64.10	0.0442	0.0346	0.0347	0.6629
15-JUL-2021	526335	5.74	6.02	-0.0476	0.0276	0.0277	0.5292
15-JUL-2021	526355	22.65	23.80	-0.0495	0.0319	0.0320	0.6114
15-JUL-2021	526365	16.60	17.40	-0.0471	0.0487	0.0487	0.9304
15-JUL-2021	526373	18.20	18.20	0.0000	0.0198	0.0197	0.3764
15-JUL-2021	526407	99.00	99.00	0.0000	0.0371	0.0371	0.7088
15-JUL-2021	526409	44.20	42.05	0.0499	0.0403	0.0404	0.7718
15-JUL-2021	526415	23.75	23.95	-0.0084	0.0304	0.0303	0.5789
15-JUL-2021	526423	118.45	122.05	-0.0299	0.0384	0.0384	0.7336
15-JUL-2021	526431	2.70	2.70	0.0000	0.0060	0.0060	0.1146
15-JUL-2021	526433	277.65	292.25	-0.0512	0.0279	0.0281	0.5368
15-JUL-2021	526435	152.40	148.70	0.0246	0.0265	0.0265	0.5063
15-JUL-2021	526441	1.30	1.24	0.0473	0.0342	0.0342	0.6534
15-JUL-2021	526445	8.78	9.07	-0.0325	0.0346	0.0346	0.6610
15-JUL-2021	526468	13.83	14.50	-0.0473	0.0177	0.0180	0.3439
15-JUL-2021	526471	11.38	10.84	0.0486	0.0314	0.0315	0.6018
15-JUL-2021	526473	3.80	3.85	-0.0131	0.0305	0.0304	0.5808
15-JUL-2021	526477	24.10	23.00	0.0467	0.0325	0.0326	0.6228
15-JUL-2021	526479	78.00	77.55	0.0058	0.0329	0.0328	0.6266
15-JUL-2021	526481	20.00	19.10	0.0460	0.0356	0.0357	0.6820
15-JUL-2021	526492	96.70	96.50	0.0021	0.0415	0.0414	0.7909
15-JUL-2021	526494	3.75	3.75	0.0000	0.0220	0.0219	0.4184
15-JUL-2021	526500	11.30	10.77	0.0480	0.0250	0.0251	0.4795
15-JUL-2021	526504	3.08	2.94	0.0465	0.0310	0.0311	0.5942
15-JUL-2021	526506	240.00	235.05	0.0208	0.0240	0.0240	0.4585
15-JUL-2021	526519	21.60	18.25	0.1685	0.0448	0.0462	0.8826
15-JUL-2021	526525	8.01	8.08	-0.0087	0.0256	0.0255	0.4872
15-JUL-2021	526532	5.97	5.97	0.0000	0.0112	0.0112	0.2140
15-JUL-2021	526544	20.65	21.60	-0.0450	0.0384	0.0384	0.7336
15-JUL-2021	526546	13.70	13.80	-0.0073	0.0413	0.0412	0.7871
15-JUL-2021	526554	16.40	15.75	0.0404	0.0239	0.0240	0.4585
15-JUL-2021	526568	14.55	15.30	-0.0503	0.0268	0.0269	0.5139
15-JUL-2021	526570	13.05	13.08	-0.0023	0.0106	0.0106	0.2025
15-JUL-2021	526574	9.10	9.00	0.0110	0.0298	0.0298	0.5693
15-JUL-2021	526586	601.70	605.20	-0.0058	0.0295	0.0294	0.5617
15-JUL-2021	526588	11.74	11.20	0.0471	0.0274	0.0275	0.5254
15-JUL-2021	526604	12.73	12.13	0.0483	0.0330	0.0331	0.6324
15-JUL-2021	526614	6.08	6.34	-0.0419	0.0339	0.0339	0.6477
15-JUL-2021	526616	46.05	45.65	0.0087	0.0402	0.0401	0.7661
15-JUL-2021	526622	0.31	0.30	0.0328	0.0332	0.0332	0.6343
15-JUL-2021	526628	6.49	6.49	0.0000	0.0112	0.0112	0.2140
15-JUL-2021	526638	98.70	94.00	0.0488	0.0445	0.0446	0.8521
15-JUL-2021	526640	26.55	27.00	-0.0168	0.0293	0.0293	0.5598
15-JUL-2021	526654	74.10	70.60	0.0484	0.0270	0.0272	0.5197
15-JUL-2021	526687	5.23	5.50	-0.0503	0.0313	0.0314	0.5999
15-JUL-2021	526703	103.90	104.45	-0.0053	0.0381	0.0380	0.7260
15-JUL-2021	526705	128.00	128.00	0.0000	0.0276	0.0275	0.5254
15-JUL-2021	526711	6.45	6.20	0.0395	0.0242	0.0243	0.4643
15-JUL-2021	526717	66.00	62.90	0.0481	0.0389	0.0390	0.7451
15-JUL-2021	526721	42.20	42.20	0.0000	0.0275	0.0275	0.5254
15-JUL-2021	526723	61.90	62.20	-0.0048	0.0418	0.0417	0.7967
15-JUL-2021	526727	32.10	32.65	-0.0170	0.0453	0.0452	0.8635
15-JUL-2021	526731	181.80	182.35	-0.0030	0.0415	0.0414	0.7909
15-JUL-2021	526737	7.65	8.05	-0.0510	0.0367	0.0368	0.7031
15-JUL-2021	526739	202.60	201.55	0.0052	0.0237	0.0236	0.4509
15-JUL-2021	526747	163.20	165.15	-0.0119	0.0385	0.0384	0.7336
15-JUL-2021	526751	12.10	12.70	-0.0484	0.0233	0.0235	0.4490
15-JUL-2021	526755	4.22	4.18	0.0095	0.0401	0.0400	0.7642
15-JUL-2021	526761	6.62	6.31	0.0480	0.0332	0.0333	0.6362
15-JUL-2021	526775	69.70	69.40	0.0043	0.0382	0.0381	0.7279
15-JUL-2021	526783	452.30	452.00	0.0007	0.0330	0.0330	0.6305
15-JUL-2021	526795	2.71	2.71	0.0000	0.0078	0.0078	0.1490
15-JUL-2021	526799	16.15	17.00	-0.0513	0.0266	0.0268	0.5120
15-JUL-2021	526813	12.28	12.92	-0.0508	0.0282	0.0284	0.5426
15-JUL-2021	526817	1553.80	1802.50	-0.1485	0.0308	0.0324	0.6190
15-JUL-2021	526821	421.25	420.60	0.0015	0.0335	0.0334	0.6381
15-JUL-2021	526823	7.30	7.68	-0.0507	0.0279	0.0280	0.5349
15-JUL-2021	526827	6.17	6.48	-0.0490	0.0304	0.0306	0.5846
15-JUL-2021	526839	11.00	11.00	0.0000	0.0294	0.0294	0.5617
15-JUL-2021	526847	13.42	14.00	-0.0423	0.0301	0.0302	0.5770
15-JUL-2021	526851	112.10	106.80	0.0484	0.0267	0.0269	0.5139
15-JUL-2021	526853	93.50	89.05	0.0488	0.0325	0.0326	0.6228
15-JUL-2021	526859	2.57	2.50	0.0276	0.0268	0.0268	0.5120
15-JUL-2021	526861	16.40	16.45	-0.0030	0.0424	0.0423	0.8081
15-JUL-2021	526865	4.79	5.04	-0.0509	0.0235	0.0237	0.4528
15-JUL-2021	526871	21.45	22.55	-0.0500	0.0287	0.0289	0.5521
15-JUL-2021	526873	6.95	6.62	0.0486	0.0216	0.0218	0.4165
15-JUL-2021	526887	0.48	0.48	0.0000	0.0115	0.0115	0.2197
15-JUL-2021	526891	4.34	4.34	0.0000	0.0137	0.0137	0.2617
15-JUL-2021	526899	18.63	19.15	-0.0275	0.0434	0.0434	0.8292
15-JUL-2021	526901	6.51	6.21	0.0472	0.0194	0.0197	0.3764
15-JUL-2021	526905	5.35	5.35	0.0000	0.0352	0.0351	0.6706
15-JUL-2021	526931	111.00	107.40	0.0330	0.0448	0.0447	0.8540
15-JUL-2021	526935	22.35	22.30	0.0022	0.0314	0.0313	0.5980
15-JUL-2021	526945	76.95	75.50	0.0190	0.0295	0.0294	0.5617
15-JUL-2021	526951	868.10	891.45	-0.0265	0.0291	0.0290	0.5540
15-JUL-2021	526959	2.64	2.64	0.0000	0.0183	0.0182	0.3477
15-JUL-2021	526961	16.10	15.40	0.0445	0.0149	0.0151	0.2885
15-JUL-2021	526965	67.05	65.85	0.0181	0.0294	0.0294	0.5617
15-JUL-2021	526967	2.96	2.82	0.0485	0.1394	0.1391	2.6575
15-JUL-2021	526971	79.45	83.00	-0.0437	0.0416	0.0417	0.7967
15-JUL-2021	526977	8.10	8.10	0.0000	0.0060	0.0060	0.1146
15-JUL-2021	526981	314.05	299.10	0.0488	0.0375	0.0375	0.7164
15-JUL-2021	526983	4.33	4.33	0.0000	0.0093	0.0093	0.1777
15-JUL-2021	527005	14.17	13.50	0.0484	0.0208	0.0210	0.4012
15-JUL-2021	530025	19.90	19.90	0.0000	0.0193	0.0193	0.3687
15-JUL-2021	530035	8.82	9.28	-0.0508	0.0163	0.0166	0.3171
15-JUL-2021	530037	1.85	1.85	0.0000	0.0056	0.0056	0.1070
15-JUL-2021	530043	135.65	139.85	-0.0305	0.0420	0.0419	0.8005
15-JUL-2021	530045	25.60	24.40	0.0480	0.0422	0.0423	0.8081
15-JUL-2021	530053	12.49	11.90	0.0484	0.0245	0.0246	0.4700
15-JUL-2021	530055	5.00	5.00	0.0000	0.0082	0.0082	0.1567
15-JUL-2021	530057	116.80	122.90	-0.0509	0.0254	0.0256	0.4891
15-JUL-2021	530063	2.55	2.59	-0.0156	0.0319	0.0318	0.6075
15-JUL-2021	530065	5.46	5.74	-0.0500	0.0276	0.0278	0.5311
15-JUL-2021	530067	384.30	366.10	0.0485	0.0405	0.0406	0.7757
15-JUL-2021	530077	124.45	129.40	-0.0390	0.0363	0.0363	0.6935
15-JUL-2021	530079	136.00	140.25	-0.0308	0.0408	0.0408	0.7795
15-JUL-2021	530095	30.20	28.80	0.0475	0.0171	0.0173	0.3305
15-JUL-2021	530109	8.37	8.51	-0.0166	0.0405	0.0405	0.7738
15-JUL-2021	530111	38.60	36.80	0.0478	0.0319	0.0320	0.6114
15-JUL-2021	530119	52.75	52.85	-0.0019	0.0286	0.0286	0.5464
15-JUL-2021	530125	268.45	272.65	-0.0155	0.0413	0.0412	0.7871
15-JUL-2021	530127	18.90	17.55	0.0741	0.0380	0.0383	0.7317
15-JUL-2021	530129	555.75	560.45	-0.0084	0.0387	0.0386	0.7375
15-JUL-2021	530131	35.20	36.50	-0.0363	0.0346	0.0346	0.6610
15-JUL-2021	530133	40.60	38.70	0.0479	0.0345	0.0346	0.6610
15-JUL-2021	530141	2.72	2.72	0.0000	0.0098	0.0098	0.1872
15-JUL-2021	530145	19.75	19.45	0.0153	0.0358	0.0357	0.6820
15-JUL-2021	530151	51.85	52.50	-0.0125	0.0378	0.0377	0.7203
15-JUL-2021	530161	5.55	5.55	0.0000	0.0081	0.0081	0.1548
15-JUL-2021	530163	70.20	70.05	0.0021	0.0342	0.0341	0.6515
15-JUL-2021	530167	14.66	13.97	0.0482	0.0199	0.0202	0.3859
15-JUL-2021	530169	10.65	10.54	0.0104	0.0346	0.0346	0.6610
15-JUL-2021	530171	9.25	8.85	0.0442	0.0267	0.0268	0.5120
15-JUL-2021	530173	2.41	2.41	0.0000	0.0221	0.0221	0.4222
15-JUL-2021	530175	53.05	53.75	-0.0131	0.0475	0.0474	0.9056
15-JUL-2021	530177	5.20	5.17	0.0058	0.0269	0.0268	0.5120
15-JUL-2021	530179	4.00	4.00	0.0000	0.0070	0.0070	0.1337
15-JUL-2021	530185	10.72	10.21	0.0487	0.0412	0.0413	0.7890
15-JUL-2021	530187	1.79	1.71	0.0457	0.0321	0.0322	0.6152
15-JUL-2021	530197	11.97	11.40	0.0488	0.0315	0.0316	0.6037
15-JUL-2021	530201	20.60	19.64	0.0477	0.0375	0.0376	0.7183
15-JUL-2021	530207	23.30	22.20	0.0484	0.0362	0.0362	0.6916
15-JUL-2021	530213	34.55	32.95	0.0474	0.0246	0.0248	0.4738
15-JUL-2021	530215	34.25	34.20	0.0015	0.0288	0.0287	0.5483
15-JUL-2021	530219	66.50	66.50	0.0000	0.0154	0.0154	0.2942
15-JUL-2021	530231	17.95	17.10	0.0485	0.0162	0.0165	0.3152
15-JUL-2021	530233	178.90	179.85	-0.0053	0.0471	0.0470	0.8979
15-JUL-2021	530235	28.85	28.00	0.0299	0.0272	0.0272	0.5197
15-JUL-2021	530245	41.00	40.00	0.0247	0.0225	0.0226	0.4318
15-JUL-2021	530249	15.92	15.17	0.0483	0.0232	0.0234	0.4471
15-JUL-2021	530253	14.60	14.60	0.0000	0.0156	0.0156	0.2980
15-JUL-2021	530255	2.45	2.45	0.0000	0.0204	0.0203	0.3878
15-JUL-2021	530259	17.04	17.93	-0.0509	0.0334	0.0335	0.6400
15-JUL-2021	530263	2.84	2.71	0.0469	0.0308	0.0309	0.5903
15-JUL-2021	530265	19.00	19.65	-0.0336	0.0297	0.0298	0.5693
15-JUL-2021	530267	10.65	10.16	0.0471	0.0242	0.0244	0.4662
15-JUL-2021	530271	5.70	5.70	0.0000	0.0204	0.0203	0.3878
15-JUL-2021	530281	4.04	3.85	0.0482	0.0169	0.0172	0.3286
15-JUL-2021	530289	17.85	17.00	0.0488	0.0176	0.0179	0.3420
15-JUL-2021	530291	11.93	11.93	0.0000	0.0126	0.0126	0.2407
15-JUL-2021	530305	20.95	22.00	-0.0489	0.0405	0.0406	0.7757
15-JUL-2021	530309	84.60	80.60	0.0484	0.0361	0.0361	0.6897
15-JUL-2021	530313	47.60	47.75	-0.0031	0.0335	0.0334	0.6381
15-JUL-2021	530315	99.25	97.50	0.0178	0.0355	0.0354	0.6763
15-JUL-2021	530317	75.75	77.65	-0.0248	0.0418	0.0417	0.7967
15-JUL-2021	530331	465.05	469.05	-0.0086	0.0370	0.0369	0.7050
15-JUL-2021	530341	135.95	143.00	-0.0506	0.0359	0.0360	0.6878
15-JUL-2021	530355	133.60	132.60	0.0075	0.0304	0.0304	0.5808
15-JUL-2021	530357	3.78	3.60	0.0488	0.0225	0.0227	0.4337
15-JUL-2021	530369	19.60	18.70	0.0470	0.0340	0.0340	0.6496
15-JUL-2021	530401	29.50	29.00	0.0171	0.0317	0.0316	0.6037
15-JUL-2021	530405	13.58	13.59	-0.0007	0.0348	0.0348	0.6649
15-JUL-2021	530407	4.32	4.12	0.0474	0.0332	0.0333	0.6362
15-JUL-2021	530419	33.85	33.70	0.0044	0.0451	0.0449	0.8578
15-JUL-2021	530421	6.60	6.52	0.0122	0.0314	0.0314	0.5999
15-JUL-2021	530427	30.00	30.80	-0.0263	0.0324	0.0323	0.6171
15-JUL-2021	530429	12.39	12.69	-0.0239	0.0265	0.0265	0.5063
15-JUL-2021	530431	77.95	77.45	0.0064	0.0300	0.0299	0.5712
15-JUL-2021	530433	74.95	75.30	-0.0047	0.0445	0.0444	0.8483
15-JUL-2021	530439	2.58	2.46	0.0476	0.1227	0.1224	2.3384
15-JUL-2021	530443	4.38	4.38	0.0000	0.0091	0.0091	0.1739
15-JUL-2021	530445	1.02	1.02	0.0000	0.0301	0.0300	0.5731
15-JUL-2021	530449	23.00	24.00	-0.0426	0.0291	0.0292	0.5579
15-JUL-2021	530457	2.20	2.20	0.0000	0.0097	0.0097	0.1853
15-JUL-2021	530459	18.55	18.85	-0.0160	0.0405	0.0404	0.7718
15-JUL-2021	530461	11.77	11.21	0.0487	0.0386	0.0386	0.7375
15-JUL-2021	530469	5.14	4.90	0.0478	0.0168	0.0171	0.3267
15-JUL-2021	530475	86.45	90.95	-0.0507	0.0257	0.0259	0.4948
15-JUL-2021	530477	252.20	228.10	0.1004	0.0333	0.0340	0.6496
15-JUL-2021	530495	20.50	20.50	0.0000	0.0257	0.0256	0.4891
15-JUL-2021	530499	485.45	488.05	-0.0053	0.0344	0.0343	0.6553
15-JUL-2021	530521	51.90	54.80	-0.0544	0.0472	0.0473	0.9037
15-JUL-2021	530525	3.75	3.81	-0.0159	0.0265	0.0264	0.5044
15-JUL-2021	530533	59.05	62.05	-0.0496	0.0342	0.0343	0.6553
15-JUL-2021	530537	15.85	15.85	0.0000	0.0031	0.0031	0.0592
15-JUL-2021	530545	188.90	191.55	-0.0139	0.0426	0.0425	0.8120
15-JUL-2021	530557	1.33	1.27	0.0462	0.0347	0.0347	0.6629
15-JUL-2021	530565	3.74	3.93	-0.0496	0.0755	0.0754	1.4405
15-JUL-2021	530571	3.79	3.80	-0.0026	0.0203	0.0203	0.3878
15-JUL-2021	530577	15.95	16.00	-0.0031	0.0337	0.0336	0.6419
15-JUL-2021	530579	5.94	5.94	0.0000	0.0397	0.0396	0.7566
15-JUL-2021	530581	3.91	3.73	0.0471	0.0229	0.0231	0.4413
15-JUL-2021	530585	145.10	149.00	-0.0265	0.0391	0.0390	0.7451
15-JUL-2021	530589	150.20	158.25	-0.0522	0.0420	0.0421	0.8043
15-JUL-2021	530595	5.20	5.44	-0.0451	0.0245	0.0247	0.4719
15-JUL-2021	530601	2.81	2.68	0.0474	0.0234	0.0235	0.4490
15-JUL-2021	530609	5.14	4.90	0.0478	0.0365	0.0365	0.6973
15-JUL-2021	530615	23.60	22.50	0.0477	0.0297	0.0298	0.5693
15-JUL-2021	530617	17.85	17.50	0.0198	0.0356	0.0356	0.6801
15-JUL-2021	530621	25.60	26.35	-0.0289	0.0411	0.0410	0.7833
15-JUL-2021	530627	202.70	206.65	-0.0193	0.0361	0.0360	0.6878
15-JUL-2021	530643	67.80	63.75	0.0616	0.0431	0.0432	0.8253
15-JUL-2021	530663	5.81	5.64	0.0297	0.0325	0.0325	0.6209
15-JUL-2021	530665	8.26	8.65	-0.0461	0.0317	0.0318	0.6075
15-JUL-2021	530669	8.82	8.82	0.0000	0.0208	0.0207	0.3955
15-JUL-2021	530675	15.75	16.55	-0.0495	0.0230	0.0232	0.4432
15-JUL-2021	530677	19.80	19.85	-0.0025	0.0404	0.0403	0.7699
15-JUL-2021	530683	11.85	11.85	0.0000	0.0030	0.0030	0.0573
15-JUL-2021	530689	33.90	32.30	0.0483	0.0406	0.0407	0.7776
15-JUL-2021	530695	14.33	13.65	0.0486	0.0476	0.0476	0.9094
15-JUL-2021	530697	38.95	39.00	-0.0013	0.0417	0.0416	0.7948
15-JUL-2021	530705	7.15	7.15	0.0000	0.0085	0.0085	0.1624
15-JUL-2021	530709	22.95	22.15	0.0355	0.0307	0.0307	0.5865
15-JUL-2021	530711	55.00	54.40	0.0110	0.0409	0.0408	0.7795
15-JUL-2021	530713	3.10	3.10	0.0000	0.0290	0.0289	0.5521
15-JUL-2021	530723	75.05	75.05	0.0000	0.0256	0.0256	0.4891
15-JUL-2021	530733	28.00	26.95	0.0382	0.0248	0.0249	0.4757
15-JUL-2021	530735	9.30	8.89	0.0451	0.0316	0.0317	0.6056
15-JUL-2021	530741	41.85	39.90	0.0477	0.0310	0.0311	0.5942
15-JUL-2021	530747	7.00	7.00	0.0000	0.0162	0.0161	0.3076
15-JUL-2021	530755	4.94	4.71	0.0477	0.0290	0.0292	0.5579
15-JUL-2021	530765	2.89	3.03	-0.0473	0.0191	0.0193	0.3687
15-JUL-2021	530771	11.99	11.99	0.0000	0.0340	0.0339	0.6477
15-JUL-2021	530777	6.40	6.40	0.0000	0.0194	0.0193	0.3687
15-JUL-2021	530779	3.26	3.26	0.0000	0.0224	0.0223	0.4260
15-JUL-2021	530783	4.00	4.00	0.0000	0.0136	0.0135	0.2579
15-JUL-2021	530789	88.25	88.10	0.0017	0.0345	0.0344	0.6572
15-JUL-2021	530795	3.74	3.74	0.0000	0.0150	0.0149	0.2847
15-JUL-2021	530797	9.82	9.36	0.0480	0.0233	0.0235	0.4490
15-JUL-2021	530799	7.32	7.32	0.0000	0.0089	0.0089	0.1700
15-JUL-2021	530805	12.80	12.80	0.0000	0.0171	0.0171	0.3267
15-JUL-2021	530809	15.18	14.65	0.0355	0.0353	0.0353	0.6744
15-JUL-2021	530815	34.00	34.65	-0.0189	0.0411	0.0410	0.7833
15-JUL-2021	530821	15.00	14.50	0.0339	0.0425	0.0425	0.8120
15-JUL-2021	530825	35.25	35.50	-0.0071	0.0408	0.0407	0.7776
15-JUL-2021	530829	20.60	19.80	0.0396	0.0424	0.0424	0.8101
15-JUL-2021	530839	2.60	2.52	0.0313	0.0279	0.0279	0.5330
15-JUL-2021	530841	7.86	7.86	0.0000	0.0067	0.0067	0.1280
15-JUL-2021	530845	322.50	319.80	0.0084	0.0338	0.0337	0.6438
15-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	530879	117.95	121.25	-0.0276	0.0464	0.0463	0.8846
15-JUL-2021	530881	29.80	31.35	-0.0507	0.0189	0.0192	0.3668
15-JUL-2021	530883	8.90	8.94	-0.0045	0.0369	0.0368	0.7031
15-JUL-2021	530889	0.63	0.66	-0.0465	0.0269	0.0270	0.5158
15-JUL-2021	530897	49.80	50.90	-0.0218	0.0356	0.0355	0.6782
15-JUL-2021	530899	23.65	22.75	0.0388	0.0169	0.0170	0.3248
15-JUL-2021	530907	27.00	27.00	0.0000	0.0173	0.0173	0.3305
15-JUL-2021	530909	37.80	37.80	0.0000	0.0121	0.0120	0.2293
15-JUL-2021	530915	5.20	5.00	0.0392	0.0350	0.0350	0.6687
15-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
15-JUL-2021	530925	13.04	12.42	0.0487	0.0139	0.0143	0.2732
15-JUL-2021	530929	5.90	5.90	0.0000	0.0101	0.0101	0.1930
15-JUL-2021	530931	5.53	5.82	-0.0511	0.0229	0.0232	0.4432
15-JUL-2021	530951	48.15	46.90	0.0263	0.0445	0.0444	0.8483
15-JUL-2021	530953	48.40	48.45	-0.0010	0.0338	0.0337	0.6438
15-JUL-2021	530959	24.60	24.90	-0.0121	0.0388	0.0387	0.7394
15-JUL-2021	530973	30.90	31.90	-0.0318	0.0326	0.0326	0.6228
15-JUL-2021	530977	40.00	40.00	0.0000	0.0380	0.0379	0.7241
15-JUL-2021	530979	53.30	50.60	0.0520	0.0317	0.0318	0.6075
15-JUL-2021	530985	8.94	9.41	-0.0512	0.0262	0.0264	0.5044
15-JUL-2021	530991	14.75	14.75	0.0000	0.0357	0.0356	0.6801
15-JUL-2021	530993	5.22	5.22	0.0000	0.0064	0.0064	0.1223
15-JUL-2021	530997	13.99	14.20	-0.0149	0.0360	0.0359	0.6859
15-JUL-2021	531003	14.11	14.11	0.0000	0.0083	0.0083	0.1586
15-JUL-2021	531017	8.20	8.23	-0.0037	0.0230	0.0230	0.4394
15-JUL-2021	531025	1.45	1.48	-0.0205	0.0260	0.0260	0.4967
15-JUL-2021	531027	8.70	8.70	0.0000	0.0163	0.0162	0.3095
15-JUL-2021	531033	4.67	4.91	-0.0501	0.0124	0.0129	0.2465
15-JUL-2021	531035	7.21	7.21	0.0000	0.0034	0.0033	0.0630
15-JUL-2021	531041	197.45	203.90	-0.0321	0.0337	0.0337	0.6438
15-JUL-2021	531049	7.30	7.30	0.0000	0.0182	0.0181	0.3458
15-JUL-2021	531051	4.50	4.50	0.0000	0.0239	0.0238	0.4547
15-JUL-2021	531065	3.34	3.34	0.0000	0.0326	0.0325	0.6209
15-JUL-2021	531067	16.60	17.40	-0.0471	0.0309	0.0310	0.5923
15-JUL-2021	531069	3183.75	3032.15	0.0488	0.0319	0.0320	0.6114
15-JUL-2021	531080	15.65	15.55	0.0064	0.0265	0.0264	0.5044
15-JUL-2021	531083	7.24	7.03	0.0294	0.0384	0.0383	0.7317
15-JUL-2021	531091	15.65	14.98	0.0438	0.0406	0.0406	0.7757
15-JUL-2021	531109	77.45	76.35	0.0143	0.0369	0.0368	0.7031
15-JUL-2021	531111	22.50	23.00	-0.0220	0.0269	0.0269	0.5139
15-JUL-2021	531112	249.85	252.00	-0.0086	0.0221	0.0220	0.4203
15-JUL-2021	531119	5.53	5.53	0.0000	0.0130	0.0130	0.2484
15-JUL-2021	531127	13.85	13.85	0.0000	0.0234	0.0233	0.4451
15-JUL-2021	531129	33.65	30.60	0.0950	0.0409	0.0413	0.7890
15-JUL-2021	531137	2.18	2.17	0.0046	0.0328	0.0327	0.6247
15-JUL-2021	531146	608.55	622.90	-0.0233	0.0324	0.0323	0.6171
15-JUL-2021	531153	9.50	9.32	0.0191	0.0277	0.0276	0.5273
15-JUL-2021	531155	4.09	4.09	0.0000	0.0252	0.0252	0.4814
15-JUL-2021	531156	41.00	41.00	0.0000	0.0148	0.0147	0.2808
15-JUL-2021	531157	8.40	8.00	0.0488	0.0271	0.0273	0.5216
15-JUL-2021	531158	11.49	10.95	0.0481	0.0352	0.0352	0.6725
15-JUL-2021	531161	145.85	147.20	-0.0092	0.0381	0.0380	0.7260
15-JUL-2021	531163	41.70	40.60	0.0267	0.0276	0.0276	0.5273
15-JUL-2021	531164	0.38	0.38	0.0000	0.0068	0.0068	0.1299
15-JUL-2021	531169	64.60	67.95	-0.0506	0.0263	0.0265	0.5063
15-JUL-2021	531172	16.55	17.30	-0.0443	0.0315	0.0315	0.6018
15-JUL-2021	531173	8.33	8.30	0.0036	0.0369	0.0369	0.7050
15-JUL-2021	531176	10.38	9.89	0.0484	0.0202	0.0204	0.3897
15-JUL-2021	531178	4.80	4.80	0.0000	0.0129	0.0129	0.2465
15-JUL-2021	531190	7.61	7.61	0.0000	0.0116	0.0116	0.2216
15-JUL-2021	531192	1.40	1.37	0.0217	0.0276	0.0276	0.5273
15-JUL-2021	531196	2.30	2.32	-0.0087	0.0317	0.0316	0.6037
15-JUL-2021	531198	7.25	6.91	0.0480	0.0310	0.0311	0.5942
15-JUL-2021	531199	57.00	57.00	0.0000	0.0275	0.0275	0.5254
15-JUL-2021	531201	202.20	202.60	-0.0020	0.0384	0.0383	0.7317
15-JUL-2021	531203	45.90	45.90	0.0000	0.0239	0.0239	0.4566
15-JUL-2021	531205	11.02	11.02	0.0000	0.0089	0.0089	0.1700
15-JUL-2021	531210	20.40	21.45	-0.0502	0.0302	0.0303	0.5789
15-JUL-2021	531211	14.05	14.75	-0.0486	0.0239	0.0241	0.4604
15-JUL-2021	531212	27.00	26.15	0.0320	0.0293	0.0293	0.5598
15-JUL-2021	531215	50.65	51.95	-0.0253	0.0370	0.0370	0.7069
15-JUL-2021	531216	17.25	17.40	-0.0087	0.0396	0.0395	0.7546
15-JUL-2021	531221	4.79	4.57	0.0470	0.0168	0.0171	0.3267
15-JUL-2021	531223	31.15	31.60	-0.0143	0.0401	0.0400	0.7642
15-JUL-2021	531225	34.60	35.85	-0.0355	0.0369	0.0369	0.7050
15-JUL-2021	531227	23.55	24.75	-0.0497	0.0235	0.0237	0.4528
15-JUL-2021	531228	4.86	4.95	-0.0183	0.0087	0.0088	0.1681
15-JUL-2021	531233	6.09	6.23	-0.0227	0.0533	0.0532	1.0164
15-JUL-2021	531234	105.95	105.85	0.0009	0.0422	0.0421	0.8043
15-JUL-2021	531235	19.25	19.25	0.0000	0.0178	0.0177	0.3382
15-JUL-2021	531237	5.47	5.47	0.0000	0.0212	0.0211	0.4031
15-JUL-2021	531246	27.50	26.50	0.0370	0.0304	0.0304	0.5808
15-JUL-2021	531252	5.44	5.72	-0.0502	0.0212	0.0214	0.4088
15-JUL-2021	531253	116.25	115.75	0.0043	0.0301	0.0301	0.5751
15-JUL-2021	531254	27.00	26.75	0.0093	0.0271	0.0271	0.5177
15-JUL-2021	531255	18.45	18.85	-0.0214	0.0363	0.0362	0.6916
15-JUL-2021	531257	10.56	11.11	-0.0508	0.0427	0.0428	0.8177
15-JUL-2021	531259	4.74	4.74	0.0000	0.0216	0.0215	0.4108
15-JUL-2021	531260	57.65	59.35	-0.0291	0.0253	0.0253	0.4834
15-JUL-2021	531265	6.00	6.00	0.0000	0.0138	0.0138	0.2636
15-JUL-2021	531268	45.35	43.20	0.0486	0.0330	0.0331	0.6324
15-JUL-2021	531272	4.69	4.69	0.0000	0.0040	0.0040	0.0764
15-JUL-2021	531273	11.44	10.40	0.0953	0.0366	0.0371	0.7088
15-JUL-2021	531274	5.60	5.60	0.0000	0.0113	0.0112	0.2140
15-JUL-2021	531278	48.90	50.45	-0.0312	0.0362	0.0362	0.6916
15-JUL-2021	531280	4.18	4.40	-0.0513	0.0335	0.0337	0.6438
15-JUL-2021	531281	4.90	4.90	0.0000	0.0379	0.0378	0.7222
15-JUL-2021	531287	71.30	73.05	-0.0242	0.0326	0.0326	0.6228
15-JUL-2021	531288	4.16	4.16	0.0000	0.0127	0.0127	0.2426
15-JUL-2021	531289	59.55	62.30	-0.0451	0.0425	0.0425	0.8120
15-JUL-2021	531297	37.80	37.15	0.0173	0.0341	0.0340	0.6496
15-JUL-2021	531300	4.03	3.84	0.0483	0.0245	0.0246	0.4700
15-JUL-2021	531301	11.80	11.80	0.0000	0.0119	0.0118	0.2254
15-JUL-2021	531304	17.90	17.90	0.0000	0.0134	0.0134	0.2560
15-JUL-2021	531306	751.00	749.85	0.0015	0.0310	0.0309	0.5903
15-JUL-2021	531307	12.44	12.78	-0.0270	0.0355	0.0355	0.6782
15-JUL-2021	531310	65.20	62.10	0.0487	0.0278	0.0279	0.5330
15-JUL-2021	531314	18.57	17.69	0.0485	0.0257	0.0259	0.4948
15-JUL-2021	531319	2.23	2.23	0.0000	0.0160	0.0159	0.3038
15-JUL-2021	531323	10.84	10.84	0.0000	0.0273	0.0272	0.5197
15-JUL-2021	531324	19.25	19.25	0.0000	0.0198	0.0197	0.3764
15-JUL-2021	531327	2.94	2.94	0.0000	0.0240	0.0240	0.4585
15-JUL-2021	531328	6.67	6.67	0.0000	0.0291	0.0290	0.5540
15-JUL-2021	531334	7.24	6.90	0.0481	0.0279	0.0280	0.5349
15-JUL-2021	531336	9.03	9.45	-0.0455	0.0236	0.0237	0.4528
15-JUL-2021	531338	10.46	9.97	0.0480	0.0168	0.0171	0.3267
15-JUL-2021	531340	18.27	19.23	-0.0512	0.0304	0.0305	0.5827
15-JUL-2021	531341	7.24	7.62	-0.0512	0.0249	0.0251	0.4795
15-JUL-2021	531343	4.91	4.91	0.0000	0.0234	0.0234	0.4471
15-JUL-2021	531346	55.00	56.70	-0.0304	0.0339	0.0339	0.6477
15-JUL-2021	531352	14.49	13.90	0.0416	0.0270	0.0271	0.5177
15-JUL-2021	531358	134.90	136.40	-0.0111	0.0297	0.0296	0.5655
15-JUL-2021	531359	88.40	88.40	0.0000	0.0352	0.0351	0.6706
15-JUL-2021	531360	8.00	7.99	0.0013	0.0185	0.0185	0.3534
15-JUL-2021	531364	32.75	33.10	-0.0106	0.0248	0.0247	0.4719
15-JUL-2021	531380	58.35	58.35	0.0000	0.0277	0.0276	0.5273
15-JUL-2021	531387	4.97	4.97	0.0000	0.0091	0.0091	0.1739
15-JUL-2021	531390	35.25	33.60	0.0479	0.0349	0.0350	0.6687
15-JUL-2021	531395	8.40	8.40	0.0000	0.0137	0.0137	0.2617
15-JUL-2021	531396	3.89	3.71	0.0474	0.0252	0.0253	0.4834
15-JUL-2021	531397	6.40	6.40	0.0000	0.0139	0.0138	0.2636
15-JUL-2021	531398	162.95	169.75	-0.0409	0.0349	0.0350	0.6687
15-JUL-2021	531402	13.38	12.75	0.0482	0.0250	0.0252	0.4814
15-JUL-2021	531406	10.00	10.19	-0.0188	0.0227	0.0227	0.4337
15-JUL-2021	531409	7.95	7.58	0.0477	0.0256	0.0257	0.4910
15-JUL-2021	531411	1.78	1.70	0.0460	0.0305	0.0306	0.5846
15-JUL-2021	531412	38.00	38.05	-0.0013	0.0301	0.0300	0.5731
15-JUL-2021	531413	3.55	3.39	0.0461	0.0233	0.0235	0.4490
15-JUL-2021	531416	14.55	13.90	0.0457	0.0241	0.0243	0.4643
15-JUL-2021	531417	1.48	1.41	0.0485	0.0307	0.0309	0.5903
15-JUL-2021	531429	3.55	3.42	0.0373	0.0320	0.0321	0.6133
15-JUL-2021	531433	1.54	1.48	0.0397	0.0248	0.0249	0.4757
15-JUL-2021	531436	3.10	3.10	0.0000	0.0315	0.0314	0.5999
15-JUL-2021	531437	28.80	30.10	-0.0441	0.0467	0.0467	0.8922
15-JUL-2021	531444	9.85	9.39	0.0478	0.0215	0.0217	0.4146
15-JUL-2021	531449	781.50	2235.10	-1.0508	0.0360	0.0825	1.5762
15-JUL-2021	531454	23.25	23.00	0.0108	0.0500	0.0499	0.9533
15-JUL-2021	531456	1.45	1.39	0.0423	0.0358	0.0358	0.6840
15-JUL-2021	531460	4.23	4.03	0.0484	0.0336	0.0336	0.6419
15-JUL-2021	531465	11.89	11.89	0.0000	0.0053	0.0053	0.1013
15-JUL-2021	531471	14.60	13.95	0.0455	0.0364	0.0364	0.6954
15-JUL-2021	531472	6.47	6.47	0.0000	0.0330	0.0329	0.6286
15-JUL-2021	531489	188.45	178.65	0.0534	0.0408	0.0409	0.7814
15-JUL-2021	531494	28.10	26.80	0.0474	0.0344	0.0344	0.6572
15-JUL-2021	531499	5.77	5.99	-0.0374	0.0386	0.0386	0.7375
15-JUL-2021	531502	3.27	3.21	0.0185	0.0156	0.0156	0.2980
15-JUL-2021	531503	64.50	61.45	0.0484	0.0318	0.0319	0.6094
15-JUL-2021	531505	2.70	2.70	0.0000	0.0112	0.0112	0.2140
15-JUL-2021	531506	9.20	9.20	0.0000	0.0175	0.0175	0.3343
15-JUL-2021	531509	4.16	4.16	0.0000	0.0231	0.0230	0.4394
15-JUL-2021	531512	6.22	6.45	-0.0363	0.1003	0.1001	1.9124
15-JUL-2021	531521	4.09	4.09	0.0000	0.0058	0.0058	0.1108
15-JUL-2021	531525	18.45	18.15	0.0164	0.0337	0.0337	0.6438
15-JUL-2021	531533	13.49	12.85	0.0486	0.0276	0.0277	0.5292
15-JUL-2021	531539	23.30	23.65	-0.0149	0.0365	0.0364	0.6954
15-JUL-2021	531540	32.70	34.15	-0.0434	0.0365	0.0365	0.6973
15-JUL-2021	531541	6.88	6.56	0.0476	0.0306	0.0308	0.5884
15-JUL-2021	531550	5.70	5.70	0.0000	0.0158	0.0158	0.3019
15-JUL-2021	531552	8.90	8.50	0.0460	0.0260	0.0261	0.4986
15-JUL-2021	531553	9.20	9.20	0.0000	0.0090	0.0090	0.1719
15-JUL-2021	531560	20.30	20.30	0.0000	0.0118	0.0118	0.2254
15-JUL-2021	531569	25.05	26.35	-0.0506	0.0241	0.0243	0.4643
15-JUL-2021	531574	3.67	3.67	0.0000	0.0349	0.0349	0.6668
15-JUL-2021	531578	3.51	3.69	-0.0500	0.0272	0.0273	0.5216
15-JUL-2021	531582	8.63	8.33	0.0354	0.0289	0.0289	0.5521
15-JUL-2021	531583	14.25	15.00	-0.0513	0.0335	0.0336	0.6419
15-JUL-2021	531585	6.45	6.32	0.0204	0.0260	0.0260	0.4967
15-JUL-2021	531592	9.29	9.32	-0.0032	0.0302	0.0301	0.5751
15-JUL-2021	531594	5.76	5.49	0.0480	0.0204	0.0207	0.3955
15-JUL-2021	531600	63.20	66.50	-0.0509	0.0196	0.0199	0.3802
15-JUL-2021	531608	20.50	19.55	0.0474	0.0312	0.0313	0.5980
15-JUL-2021	531609	300.30	286.00	0.0488	0.0303	0.0304	0.5808
15-JUL-2021	531613	1.58	1.51	0.0453	0.0313	0.0314	0.5999
15-JUL-2021	531616	234.70	223.55	0.0487	0.0266	0.0268	0.5120
15-JUL-2021	531621	1.83	1.92	-0.0480	0.0244	0.0245	0.4681
15-JUL-2021	531626	3.42	3.42	0.0000	0.0257	0.0257	0.4910
15-JUL-2021	531635	30.20	31.75	-0.0501	0.0265	0.0267	0.5101
15-JUL-2021	531637	91.85	90.75	0.0120	0.0293	0.0292	0.5579
15-JUL-2021	531638	60.45	57.70	0.0466	0.0307	0.0308	0.5884
15-JUL-2021	531640	17.95	17.95	0.0000	0.0058	0.0058	0.1108
15-JUL-2021	531644	10.95	10.55	0.0372	0.0193	0.0194	0.3706
15-JUL-2021	531648	1.30	1.36	-0.0451	0.0309	0.0310	0.5923
15-JUL-2021	531651	28.35	28.35	0.0000	0.0062	0.0062	0.1185
15-JUL-2021	531652	33.25	35.00	-0.0513	0.0254	0.0256	0.4891
15-JUL-2021	531658	5.64	5.84	-0.0348	0.0267	0.0267	0.5101
15-JUL-2021	531661	3.82	3.82	0.0000	0.0272	0.0271	0.5177
15-JUL-2021	531667	28.00	27.00	0.0364	0.0258	0.0259	0.4948
15-JUL-2021	531668	2.14	2.14	0.0000	0.0339	0.0338	0.6457
15-JUL-2021	531672	16.40	15.65	0.0468	0.0208	0.0210	0.4012
15-JUL-2021	531673	9.56	9.56	0.0000	0.0220	0.0219	0.4184
15-JUL-2021	531676	10.25	10.78	-0.0504	0.0100	0.0106	0.2025
15-JUL-2021	531681	1.57	1.57	0.0000	0.0115	0.0115	0.2197
15-JUL-2021	531688	22.85	22.60	0.0110	0.0423	0.0422	0.8062
15-JUL-2021	531694	17.15	16.60	0.0326	0.0250	0.0251	0.4795
15-JUL-2021	531716	3.26	3.43	-0.0508	0.0133	0.0137	0.2617
15-JUL-2021	531719	697.30	693.15	0.0060	0.0326	0.0325	0.6209
15-JUL-2021	531726	103.50	99.55	0.0389	0.0329	0.0329	0.6286
15-JUL-2021	531727	27.70	28.45	-0.0267	0.0397	0.0397	0.7585
15-JUL-2021	531735	19.80	20.80	-0.0493	0.0057	0.0066	0.1261
15-JUL-2021	531737	6.26	6.25	0.0016	0.0134	0.0134	0.2560
15-JUL-2021	531739	10.45	10.99	-0.0504	0.0506	0.0506	0.9667
15-JUL-2021	531744	59.05	58.75	0.0051	0.0267	0.0267	0.5101
15-JUL-2021	531752	0.72	0.69	0.0426	0.0339	0.0339	0.6477
15-JUL-2021	531758	2.86	2.73	0.0465	0.0227	0.0229	0.4375
15-JUL-2021	531762	10.65	10.36	0.0276	0.0342	0.0342	0.6534
15-JUL-2021	531775	0.36	0.36	0.0000	0.0092	0.0092	0.1758
15-JUL-2021	531778	6.32	6.32	0.0000	0.0291	0.0290	0.5540
15-JUL-2021	531780	0.37	0.37	0.0000	0.0158	0.0158	0.3019
15-JUL-2021	531784	4.47	4.26	0.0481	0.0289	0.0291	0.5560
15-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0034	0.0650
15-JUL-2021	531802	18.35	17.50	0.0474	0.0295	0.0296	0.5655
15-JUL-2021	531810	41.20	42.50	-0.0311	0.0282	0.0282	0.5388
15-JUL-2021	531812	0.58	0.56	0.0351	0.0212	0.0213	0.4069
15-JUL-2021	531813	71.85	68.45	0.0485	0.0282	0.0283	0.5407
15-JUL-2021	531814	7.14	7.27	-0.0180	0.0439	0.0438	0.8368
15-JUL-2021	531819	8.04	7.66	0.0484	0.0116	0.0121	0.2312
15-JUL-2021	531821	10.08	10.08	0.0000	0.0168	0.0168	0.3210
15-JUL-2021	531822	64.85	62.00	0.0449	0.0384	0.0385	0.7355
15-JUL-2021	531832	6.00	5.72	0.0478	0.0239	0.0241	0.4604
15-JUL-2021	531834	0.86	0.82	0.0476	0.0171	0.0174	0.3324
15-JUL-2021	531841	7.87	7.87	0.0000	0.0242	0.0242	0.4623
15-JUL-2021	531842	27.60	27.95	-0.0126	0.0447	0.0446	0.8521
15-JUL-2021	531846	11.59	11.59	0.0000	0.0202	0.0201	0.3840
15-JUL-2021	531847	945.00	902.75	0.0457	0.0229	0.0231	0.4413
15-JUL-2021	531859	56.05	56.35	-0.0053	0.0346	0.0345	0.6591
15-JUL-2021	531861	27.80	27.80	0.0000	0.0360	0.0359	0.6859
15-JUL-2021	531862	160.50	162.90	-0.0148	0.0199	0.0198	0.3783
15-JUL-2021	531867	4.05	4.26	-0.0506	0.0340	0.0341	0.6515
15-JUL-2021	531869	18.70	18.60	0.0054	0.0297	0.0296	0.5655
15-JUL-2021	531878	6.15	6.26	-0.0177	0.0245	0.0245	0.4681
15-JUL-2021	531881	19.00	19.15	-0.0079	0.0334	0.0333	0.6362
15-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	531887	8.79	9.25	-0.0510	0.0028	0.0045	0.0860
15-JUL-2021	531888	60.90	62.65	-0.0283	0.0469	0.0468	0.8941
15-JUL-2021	531893	2.86	2.73	0.0465	0.0289	0.0290	0.5540
15-JUL-2021	531900	16.90	16.10	0.0485	0.0292	0.0293	0.5598
15-JUL-2021	531902	4.15	4.15	0.0000	0.0200	0.0199	0.3802
15-JUL-2021	531909	8.04	8.45	-0.0497	0.0298	0.0299	0.5712
15-JUL-2021	531910	2.71	2.71	0.0000	0.0104	0.0104	0.1987
15-JUL-2021	531911	8.61	8.61	0.0000	0.0099	0.0099	0.1891
15-JUL-2021	531913	5.13	5.39	-0.0494	0.0134	0.0138	0.2636
15-JUL-2021	531917	2.97	2.83	0.0483	0.0361	0.0362	0.6916
15-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	531923	37.45	39.40	-0.0508	0.0397	0.0398	0.7604
15-JUL-2021	531925	1.62	1.55	0.0442	0.0319	0.0319	0.6094
15-JUL-2021	531928	4.98	4.98	0.0000	0.0093	0.0092	0.1758
15-JUL-2021	531930	59.05	56.25	0.0486	0.0180	0.0182	0.3477
15-JUL-2021	531931	16.10	16.10	0.0000	0.0059	0.0059	0.1127
15-JUL-2021	531944	2.99	2.99	0.0000	0.0111	0.0111	0.2121
15-JUL-2021	531946	8.75	8.75	0.0000	0.0400	0.0399	0.7623
15-JUL-2021	531950	2.50	2.39	0.0450	0.0399	0.0399	0.7623
15-JUL-2021	531952	60.05	55.75	0.0743	0.0372	0.0375	0.7164
15-JUL-2021	531962	26.40	27.70	-0.0481	0.0336	0.0337	0.6438
15-JUL-2021	531968	23.90	23.90	0.0000	0.0169	0.0169	0.3229
15-JUL-2021	531972	8.50	8.10	0.0482	0.0221	0.0223	0.4260
15-JUL-2021	531977	5.20	5.19	0.0019	0.0408	0.0407	0.7776
15-JUL-2021	531979	40.90	41.25	-0.0085	0.0323	0.0323	0.6171
15-JUL-2021	531980	3.90	3.90	0.0000	0.0185	0.0184	0.3515
15-JUL-2021	531982	15.70	15.50	0.0128	0.0278	0.0278	0.5311
15-JUL-2021	531991	0.52	0.50	0.0392	0.0228	0.0229	0.4375
15-JUL-2021	531994	81.90	81.90	0.0000	0.0163	0.0163	0.3114
15-JUL-2021	531996	3.24	3.09	0.0474	0.0313	0.0314	0.5999
15-JUL-2021	532001	21.80	21.80	0.0000	0.0280	0.0279	0.5330
15-JUL-2021	532005	22.35	21.40	0.0434	0.0364	0.0364	0.6954
15-JUL-2021	532007	4.79	4.57	0.0470	0.0277	0.0278	0.5311
15-JUL-2021	532011	130.30	124.10	0.0488	0.0258	0.0259	0.4948
15-JUL-2021	532015	4.87	4.79	0.0166	0.0366	0.0365	0.6973
15-JUL-2021	532016	6.66	6.66	0.0000	0.0049	0.0049	0.0936
15-JUL-2021	532022	3.07	3.12	-0.0162	0.0435	0.0434	0.8292
15-JUL-2021	532024	7.29	7.29	0.0000	0.0085	0.0085	0.1624
15-JUL-2021	532029	98.50	98.50	0.0000	0.0268	0.0267	0.5101
15-JUL-2021	532035	8.45	8.05	0.0485	0.0357	0.0358	0.6840
15-JUL-2021	532039	51.80	50.05	0.0344	0.0338	0.0338	0.6457
15-JUL-2021	532041	3.72	3.55	0.0468	0.0315	0.0316	0.6037
15-JUL-2021	532042	9.98	9.51	0.0482	0.0182	0.0185	0.3534
15-JUL-2021	532053	53.00	54.50	-0.0279	0.0418	0.0418	0.7986
15-JUL-2021	532056	14.00	14.18	-0.0128	0.0307	0.0306	0.5846
15-JUL-2021	532057	30.60	30.60	0.0000	0.0181	0.0181	0.3458
15-JUL-2021	532067	624.75	630.10	-0.0085	0.0407	0.0406	0.7757
15-JUL-2021	532070	15.15	15.15	0.0000	0.0287	0.0286	0.5464
15-JUL-2021	532078	10.22	10.22	0.0000	0.0107	0.0107	0.2044
15-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
15-JUL-2021	532090	1.47	1.40	0.0488	0.0309	0.0311	0.5942
15-JUL-2021	532092	2.99	2.95	0.0135	0.0416	0.0415	0.7929
15-JUL-2021	532100	4.50	4.30	0.0455	0.0219	0.0221	0.4222
15-JUL-2021	532102	38.05	36.25	0.0485	0.0327	0.0328	0.6266
15-JUL-2021	532113	2.08	1.99	0.0442	0.0245	0.0246	0.4700
15-JUL-2021	532114	3.87	3.69	0.0476	0.0289	0.0290	0.5540
15-JUL-2021	532123	1.62	1.55	0.0442	0.0033	0.0045	0.0860
15-JUL-2021	532124	10.33	9.90	0.0425	0.0379	0.0379	0.7241
15-JUL-2021	532140	18.74	18.27	0.0254	0.0303	0.0303	0.5789
15-JUL-2021	532145	6.47	6.44	0.0046	0.0372	0.0371	0.7088
15-JUL-2021	532154	2.30	2.40	-0.0426	0.0232	0.0233	0.4451
15-JUL-2021	532159	49.20	48.95	0.0051	0.0384	0.0383	0.7317
15-JUL-2021	532160	6.13	5.84	0.0485	0.0317	0.0318	0.6075
15-JUL-2021	532164	1.19	1.25	-0.0492	0.0250	0.0252	0.4814
15-JUL-2021	532167	19.90	19.90	0.0000	0.0112	0.0112	0.2140
15-JUL-2021	532217	13.76	13.11	0.0484	0.0221	0.0223	0.4260
15-JUL-2021	532230	54.45	53.10	0.0251	0.0369	0.0369	0.7050
15-JUL-2021	532262	970.00	1020.90	-0.0511	0.0292	0.0293	0.5598
15-JUL-2021	532271	4.59	4.44	0.0332	0.0416	0.0415	0.7929
15-JUL-2021	532284	41.15	40.30	0.0209	0.0385	0.0384	0.7336
15-JUL-2021	532304	17.95	17.10	0.0485	0.0258	0.0260	0.4967
15-JUL-2021	532320	11.35	10.81	0.0487	0.0297	0.0298	0.5693
15-JUL-2021	532323	37.70	38.50	-0.0210	0.0346	0.0346	0.6610
15-JUL-2021	532329	278.65	268.15	0.0384	0.0413	0.0413	0.7890
15-JUL-2021	532333	32.70	32.80	-0.0031	0.0468	0.0467	0.8922
15-JUL-2021	532334	13.05	13.73	-0.0508	0.0392	0.0392	0.7489
15-JUL-2021	532340	2.31	2.20	0.0488	0.0219	0.0221	0.4222
15-JUL-2021	532344	122.50	124.55	-0.0166	0.0338	0.0337	0.6438
15-JUL-2021	532350	2.50	2.56	-0.0237	0.0352	0.0352	0.6725
15-JUL-2021	532355	1.16	1.16	0.0000	0.0241	0.0241	0.4604
15-JUL-2021	532359	0.64	0.61	0.0480	0.0230	0.0232	0.4432
15-JUL-2021	532362	38.05	38.70	-0.0169	0.0310	0.0310	0.5923
15-JUL-2021	532372	64.35	60.90	0.0551	0.0419	0.0419	0.8005
15-JUL-2021	532373	22.50	22.55	-0.0022	0.0444	0.0443	0.8464
15-JUL-2021	532378	1.20	1.15	0.0426	0.0249	0.0250	0.4776
15-JUL-2021	532379	5.50	5.70	-0.0357	0.0340	0.0340	0.6496
15-JUL-2021	532380	19.55	19.25	0.0155	0.0488	0.0487	0.9304
15-JUL-2021	532384	214.75	210.15	0.0217	0.0394	0.0394	0.7527
15-JUL-2021	532397	8.45	8.14	0.0374	0.0224	0.0225	0.4299
15-JUL-2021	532402	4.16	4.37	-0.0492	0.0215	0.0217	0.4146
15-JUL-2021	532403	3.40	3.53	-0.0375	0.0183	0.0184	0.3515
15-JUL-2021	532404	28.30	28.20	0.0035	0.0382	0.0381	0.7279
15-JUL-2021	532406	728.85	677.60	0.0729	0.0323	0.0327	0.6247
15-JUL-2021	532407	48.30	50.05	-0.0356	0.0375	0.0375	0.7164
15-JUL-2021	532410	16.13	15.37	0.0483	0.0417	0.0417	0.7967
15-JUL-2021	532425	5.60	5.89	-0.0505	0.0257	0.0259	0.4948
15-JUL-2021	532435	141.60	137.35	0.0305	0.0310	0.0310	0.5923
15-JUL-2021	532441	2.82	2.69	0.0472	0.0271	0.0273	0.5216
15-JUL-2021	532444	1.01	0.97	0.0404	0.0278	0.0278	0.5311
15-JUL-2021	532455	6.79	6.86	-0.0103	0.0411	0.0410	0.7833
15-JUL-2021	532459	103.55	103.15	0.0039	0.0392	0.0391	0.7470
15-JUL-2021	532467	16.75	16.05	0.0427	0.0666	0.0665	1.2705
15-JUL-2021	532468	9838.25	10236.00	-0.0396	0.0269	0.0270	0.5158
15-JUL-2021	532470	7.60	7.60	0.0000	0.0213	0.0212	0.4050
15-JUL-2021	532485	481.75	487.75	-0.0124	0.0184	0.0184	0.3515
15-JUL-2021	532503	891.20	882.10	0.0103	0.0167	0.0166	0.3171
15-JUL-2021	532626	335.50	340.70	-0.0154	0.0383	0.0382	0.7298
15-JUL-2021	532645	0.93	0.97	-0.0421	0.0225	0.0226	0.4318
15-JUL-2021	532656	5.70	5.43	0.0485	0.0391	0.0391	0.7470
15-JUL-2021	532701	7.89	7.61	0.0361	0.0353	0.0353	0.6744
15-JUL-2021	532723	9.64	9.19	0.0478	0.0261	0.0263	0.5025
15-JUL-2021	532742	9292.90	9199.05	0.0102	0.0329	0.0328	0.6266
15-JUL-2021	532745	49.95	49.80	0.0030	0.0413	0.0412	0.7871
15-JUL-2021	532766	2.35	2.24	0.0479	0.0256	0.0258	0.4929
15-JUL-2021	532806	14.85	15.55	-0.0461	0.0359	0.0360	0.6878
15-JUL-2021	532820	4.66	4.44	0.0484	0.0409	0.0410	0.7833
15-JUL-2021	532825	1.95	1.86	0.0473	0.0253	0.0254	0.4853
15-JUL-2021	532829	36.95	36.65	0.0082	0.0362	0.0362	0.6916
15-JUL-2021	532841	626.05	571.55	0.0911	0.0337	0.0343	0.6553
15-JUL-2021	532855	40.00	40.55	-0.0137	0.0334	0.0333	0.6362
15-JUL-2021	532874	1.50	1.57	-0.0456	0.0330	0.0330	0.6305
15-JUL-2021	532893	36.95	36.30	0.0177	0.0262	0.0261	0.4986
15-JUL-2021	532911	9.48	9.46	0.0021	0.0304	0.0303	0.5789
15-JUL-2021	532918	26.35	26.00	0.0134	0.0428	0.0427	0.8158
15-JUL-2021	532933	29.70	29.85	-0.0050	0.0370	0.0369	0.7050
15-JUL-2021	532957	27.00	26.50	0.0187	0.0264	0.0264	0.5044
15-JUL-2021	532972	7.79	8.20	-0.0513	0.0386	0.0387	0.7394
15-JUL-2021	532975	2.44	2.34	0.0418	0.0292	0.0293	0.5598
15-JUL-2021	532992	10.14	10.14	0.0000	0.0235	0.0235	0.4490
15-JUL-2021	533018	21.00	21.00	0.0000	0.0200	0.0199	0.3802
15-JUL-2021	533019	5.10	4.86	0.0482	0.0212	0.0214	0.4088
15-JUL-2021	533056	41.95	41.15	0.0193	0.0406	0.0405	0.7738
15-JUL-2021	533078	32.90	32.90	0.0000	0.0157	0.0157	0.2999
15-JUL-2021	533095	1702.55	1713.00	-0.0061	0.0268	0.0267	0.5101
15-JUL-2021	533101	121.05	126.00	-0.0401	0.0378	0.0378	0.7222
15-JUL-2021	533108	14.87	14.33	0.0370	0.0456	0.0456	0.8712
15-JUL-2021	533110	6.14	5.85	0.0484	0.0976	0.0974	1.8608
15-JUL-2021	533167	41.35	40.45	0.0220	0.0360	0.0360	0.6878
15-JUL-2021	533170	55.45	56.65	-0.0214	0.0420	0.0419	0.8005
15-JUL-2021	533202	2.32	2.30	0.0087	0.0350	0.0349	0.6668
15-JUL-2021	533210	43.95	45.70	-0.0390	0.0364	0.0364	0.6954
15-JUL-2021	533212	94.95	99.90	-0.0508	0.0416	0.0417	0.7967
15-JUL-2021	533268	1.57	1.65	-0.0497	0.0217	0.0219	0.4184
15-JUL-2021	533285	30.95	30.25	0.0229	0.0413	0.0412	0.7871
15-JUL-2021	533289	65.80	65.70	0.0015	0.0429	0.0428	0.8177
15-JUL-2021	533315	10.33	10.19	0.0136	0.0421	0.0420	0.8024
15-JUL-2021	533407	19.85	20.85	-0.0491	0.0184	0.0187	0.3573
15-JUL-2021	533427	16.45	17.18	-0.0434	0.0460	0.0460	0.8788
15-JUL-2021	533477	405.65	413.85	-0.0200	0.0342	0.0342	0.6534
15-JUL-2021	533602	3.23	3.08	0.0476	0.0280	0.0281	0.5368
15-JUL-2021	533608	83.25	82.35	0.0109	0.0424	0.0423	0.8081
15-JUL-2021	533896	19.30	18.50	0.0423	0.0452	0.0452	0.8635
15-JUL-2021	534060	2.36	2.25	0.0477	0.0396	0.0396	0.7566
15-JUL-2021	534063	27.00	27.00	0.0000	0.0215	0.0214	0.4088
15-JUL-2021	534190	2.95	2.81	0.0486	0.0291	0.0293	0.5598
15-JUL-2021	534338	14.00	14.00	0.0000	0.0259	0.0258	0.4929
15-JUL-2021	534422	14.13	13.46	0.0486	0.0271	0.0273	0.5216
15-JUL-2021	534600	520.30	510.20	0.0196	0.0315	0.0315	0.6018
15-JUL-2021	534612	13.83	13.71	0.0087	0.0391	0.0390	0.7451
15-JUL-2021	534618	158.50	151.65	0.0442	0.0352	0.0353	0.6744
15-JUL-2021	534623	24.90	25.85	-0.0374	0.0304	0.0305	0.5827
15-JUL-2021	534639	10.72	10.72	0.0000	0.0148	0.0148	0.2828
15-JUL-2021	534680	175.10	177.80	-0.0153	0.0395	0.0394	0.7527
15-JUL-2021	534691	9.25	8.55	0.0787	0.0352	0.0356	0.6801
15-JUL-2021	534731	0.50	0.52	-0.0392	0.0273	0.0274	0.5235
15-JUL-2021	534732	4.00	3.81	0.0487	0.0270	0.0271	0.5177
15-JUL-2021	534733	12.22	12.22	0.0000	0.0257	0.0256	0.4891
15-JUL-2021	534741	1.15	1.19	-0.0342	0.0326	0.0326	0.6228
15-JUL-2021	534755	3.17	3.13	0.0127	0.0377	0.0376	0.7183
15-JUL-2021	534796	25.75	25.75	0.0000	0.0257	0.0257	0.4910
15-JUL-2021	535136	53.20	51.95	0.0238	0.0286	0.0286	0.5464
15-JUL-2021	535204	2.66	2.80	-0.0513	0.0345	0.0346	0.6610
15-JUL-2021	535205	3.53	3.38	0.0434	0.0361	0.0361	0.6897
15-JUL-2021	535267	16.50	17.10	-0.0357	0.0312	0.0312	0.5961
15-JUL-2021	535387	7.60	7.60	0.0000	0.0034	0.0034	0.0650
15-JUL-2021	535566	38.90	38.20	0.0182	0.0313	0.0312	0.5961
15-JUL-2021	535620	100.00	100.55	-0.0055	0.0348	0.0348	0.6649
15-JUL-2021	535621	61.55	58.65	0.0483	0.0352	0.0353	0.6744
15-JUL-2021	535657	4.93	5.18	-0.0495	0.0325	0.0326	0.6228
15-JUL-2021	535667	11.60	12.07	-0.0397	0.0270	0.0270	0.5158
15-JUL-2021	535693	17.85	17.85	0.0000	0.0364	0.0363	0.6935
15-JUL-2021	535719	2.62	2.50	0.0469	0.0186	0.0189	0.3611
15-JUL-2021	536170	5.05	5.14	-0.0177	0.0309	0.0309	0.5903
15-JUL-2021	536264	59.90	60.80	-0.0149	0.0413	0.0412	0.7871
15-JUL-2021	536493	862.70	835.95	0.0315	0.0332	0.0332	0.6343
15-JUL-2021	536565	8.23	7.84	0.0485	0.0265	0.0266	0.5082
15-JUL-2021	536659	8.31	7.92	0.0481	0.0326	0.0327	0.6247
15-JUL-2021	536672	6.07	6.25	-0.0292	0.0314	0.0314	0.5999
15-JUL-2021	536709	13.25	13.94	-0.0508	0.0417	0.0417	0.7967
15-JUL-2021	536751	1.05	1.04	0.0096	0.0304	0.0304	0.5808
15-JUL-2021	536846	5.71	5.71	0.0000	0.0248	0.0248	0.4738
15-JUL-2021	536868	48.45	48.45	0.0000	0.0256	0.0255	0.4872
15-JUL-2021	536965	7.70	7.36	0.0452	0.0272	0.0273	0.5216
15-JUL-2021	536974	35.00	36.05	-0.0296	0.0396	0.0395	0.7546
15-JUL-2021	537069	18.80	18.60	0.0107	0.0618	0.0617	1.1788
15-JUL-2021	537253	35.10	33.60	0.0437	0.0409	0.0409	0.7814
15-JUL-2021	537254	8.27	8.58	-0.0368	0.0370	0.0370	0.7069
15-JUL-2021	537259	417.00	417.00	0.0000	0.0321	0.0320	0.6114
15-JUL-2021	537326	10.92	10.40	0.0488	0.0318	0.0319	0.6094
15-JUL-2021	537392	3.83	3.65	0.0481	0.0186	0.0189	0.3611
15-JUL-2021	537524	1.17	1.12	0.0437	0.0378	0.0379	0.7241
15-JUL-2021	537536	52.85	53.95	-0.0206	0.0429	0.0428	0.8177
15-JUL-2021	537707	27.20	27.20	0.0000	0.0232	0.0231	0.4413
15-JUL-2021	537750	153.00	153.00	0.0000	0.0363	0.0362	0.6916
15-JUL-2021	537800	2.27	2.17	0.0451	0.0328	0.0329	0.6286
15-JUL-2021	537839	14.80	15.55	-0.0494	0.0333	0.0334	0.6381
15-JUL-2021	537840	28.50	28.80	-0.0105	0.0321	0.0321	0.6133
15-JUL-2021	537985	5.70	5.70	0.0000	0.0057	0.0057	0.1089
15-JUL-2021	538019	4.36	4.58	-0.0492	0.0359	0.0360	0.6878
15-JUL-2021	538081	1.50	1.44	0.0408	0.0255	0.0256	0.4891
15-JUL-2021	538092	126.10	126.45	-0.0028	0.0290	0.0289	0.5521
15-JUL-2021	538119	79.75	78.35	0.0177	0.0313	0.0313	0.5980
15-JUL-2021	538180	0.24	0.23	0.0426	0.0268	0.0269	0.5139
15-JUL-2021	538212	0.61	0.59	0.0333	0.0336	0.0336	0.6419
15-JUL-2021	538273	9.00	9.00	0.0000	0.0089	0.0089	0.1700
15-JUL-2021	538351	19.70	19.45	0.0128	0.0207	0.0206	0.3936
15-JUL-2021	538382	187.10	187.10	0.0000	0.0116	0.0116	0.2216
15-JUL-2021	538395	31.00	29.85	0.0378	0.0192	0.0193	0.3687
15-JUL-2021	538401	65.20	67.75	-0.0384	0.0344	0.0345	0.6591
15-JUL-2021	538433	0.39	0.39	0.0000	0.0263	0.0263	0.5025
15-JUL-2021	538446	66.80	65.45	0.0204	0.0324	0.0323	0.6171
15-JUL-2021	538451	17.30	17.30	0.0000	0.0132	0.0132	0.2522
15-JUL-2021	538452	6.30	6.30	0.0000	0.0189	0.0188	0.3592
15-JUL-2021	538464	1.80	1.80	0.0000	0.0246	0.0246	0.4700
15-JUL-2021	538476	6.80	6.78	0.0029	0.0410	0.0409	0.7814
15-JUL-2021	538521	22.35	23.15	-0.0352	0.0269	0.0270	0.5158
15-JUL-2021	538537	1.19	1.14	0.0429	0.0200	0.0202	0.3859
15-JUL-2021	538539	1.67	1.75	-0.0468	0.0284	0.0285	0.5445
15-JUL-2021	538540	0.40	0.39	0.0253	0.0286	0.0285	0.5445
15-JUL-2021	538542	6.30	6.30	0.0000	0.0200	0.0199	0.3802
15-JUL-2021	538556	38.95	38.95	0.0000	0.0112	0.0112	0.2140
15-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
15-JUL-2021	538564	212.80	216.80	-0.0186	0.0390	0.0389	0.7432
15-JUL-2021	538565	70.15	72.45	-0.0323	0.0321	0.0321	0.6133
15-JUL-2021	538566	1439.40	1414.60	0.0174	0.0261	0.0260	0.4967
15-JUL-2021	538568	8.00	8.00	0.0000	0.0198	0.0198	0.3783
15-JUL-2021	538569	13.55	14.20	-0.0469	0.0243	0.0244	0.4662
15-JUL-2021	538596	3.43	3.60	-0.0484	0.0125	0.0129	0.2465
15-JUL-2021	538597	3.74	3.57	0.0465	0.0273	0.0274	0.5235
15-JUL-2021	538607	2.64	2.52	0.0465	0.0375	0.0375	0.7164
15-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
15-JUL-2021	538610	44.25	42.15	0.0486	0.0197	0.0199	0.3802
15-JUL-2021	538611	10.80	10.29	0.0484	0.0306	0.0307	0.5865
15-JUL-2021	538634	114.35	115.95	-0.0139	0.0387	0.0386	0.7375
15-JUL-2021	538646	21.45	21.45	0.0000	0.0316	0.0315	0.6018
15-JUL-2021	538647	12.70	12.70	0.0000	0.0272	0.0271	0.5177
15-JUL-2021	538652	3.46	3.46	0.0000	0.0027	0.0027	0.0516
15-JUL-2021	538674	2.39	2.28	0.0471	0.0138	0.0141	0.2694
15-JUL-2021	538706	159.30	159.05	0.0016	0.0237	0.0236	0.4509
15-JUL-2021	538707	12.03	12.03	0.0000	0.0275	0.0275	0.5254
15-JUL-2021	538708	5.99	5.99	0.0000	0.0337	0.0336	0.6419
15-JUL-2021	538713	37.10	33.20	0.1111	0.0409	0.0416	0.7948
15-JUL-2021	538714	69.00	66.15	0.0422	0.0286	0.0287	0.5483
15-JUL-2021	538715	66.60	68.50	-0.0281	0.0471	0.0470	0.8979
15-JUL-2021	538732	67.70	64.50	0.0484	0.0272	0.0274	0.5235
15-JUL-2021	538733	14.70	15.40	-0.0465	0.0267	0.0268	0.5120
15-JUL-2021	538734	157.85	136.05	0.1486	0.0354	0.0368	0.7031
15-JUL-2021	538742	26.30	26.30	0.0000	0.0320	0.0319	0.6094
15-JUL-2021	538743	4.15	4.15	0.0000	0.0137	0.0137	0.2617
15-JUL-2021	538770	7.19	6.85	0.0484	0.0314	0.0315	0.6018
15-JUL-2021	538772	85.80	83.85	0.0230	0.0348	0.0348	0.6649
15-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	538778	36.20	35.55	0.0181	0.0333	0.0332	0.6343
15-JUL-2021	538786	5.24	5.51	-0.0502	0.0210	0.0213	0.4069
15-JUL-2021	538787	6.89	6.57	0.0476	0.0357	0.0358	0.6840
15-JUL-2021	538788	38.50	38.50	0.0000	0.0265	0.0264	0.5044
15-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	538795	360.00	369.95	-0.0273	0.0360	0.0360	0.6878
15-JUL-2021	538812	5.53	5.46	0.0127	0.0360	0.0359	0.6859
15-JUL-2021	538833	5.50	5.69	-0.0340	0.0277	0.0277	0.5292
15-JUL-2021	538834	4.90	4.70	0.0417	0.0289	0.0290	0.5540
15-JUL-2021	538837	87.85	89.10	-0.0141	0.0350	0.0350	0.6687
15-JUL-2021	538838	5.63	5.37	0.0473	0.0171	0.0174	0.3324
15-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
15-JUL-2021	538868	21.50	22.00	-0.0230	0.0185	0.0185	0.3534
15-JUL-2021	538874	2.85	3.00	-0.0513	0.0151	0.0155	0.2961
15-JUL-2021	538875	17.17	17.17	0.0000	0.0111	0.0111	0.2121
15-JUL-2021	538881	10.50	10.50	0.0000	0.0074	0.0074	0.1414
15-JUL-2021	538882	20.00	19.90	0.0050	0.0444	0.0442	0.8444
15-JUL-2021	538890	62.00	59.05	0.0487	0.0404	0.0404	0.7718
15-JUL-2021	538891	66.65	66.10	0.0083	0.0283	0.0282	0.5388
15-JUL-2021	538894	4.23	4.23	0.0000	0.0095	0.0095	0.1815
15-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	538896	999.90	1021.40	-0.0213	0.0403	0.0403	0.7699
15-JUL-2021	538897	8.99	8.57	0.0478	0.0126	0.0130	0.2484
15-JUL-2021	538918	3.40	3.40	0.0000	0.0178	0.0178	0.3401
15-JUL-2021	538919	9.40	9.40	0.0000	0.0095	0.0095	0.1815
15-JUL-2021	538920	67.60	64.40	0.0485	0.0152	0.0155	0.2961
15-JUL-2021	538922	39.05	37.10	0.0512	0.0475	0.0476	0.9094
15-JUL-2021	538923	17.97	17.97	0.0000	0.0207	0.0206	0.3936
15-JUL-2021	538926	117.00	117.00	0.0000	0.0075	0.0075	0.1433
15-JUL-2021	538928	15.80	16.55	-0.0464	0.0314	0.0315	0.6018
15-JUL-2021	538935	13.05	13.05	0.0000	0.0083	0.0083	0.1586
15-JUL-2021	538942	17.60	17.90	-0.0169	0.0388	0.0387	0.7394
15-JUL-2021	538943	21.95	22.50	-0.0247	0.0320	0.0319	0.6094
15-JUL-2021	538952	1.00	1.00	0.0000	0.0312	0.0311	0.5942
15-JUL-2021	538964	725.30	749.90	-0.0334	0.0378	0.0378	0.7222
15-JUL-2021	538965	30.65	31.50	-0.0274	0.0337	0.0337	0.6438
15-JUL-2021	538970	73.15	76.95	-0.0506	0.0254	0.0256	0.4891
15-JUL-2021	538975	14.89	14.90	-0.0007	0.0087	0.0086	0.1643
15-JUL-2021	538987	241.95	243.50	-0.0064	0.0390	0.0389	0.7432
15-JUL-2021	538992	299.00	299.00	0.0000	0.0222	0.0221	0.4222
15-JUL-2021	538993	6.00	6.00	0.0000	0.0186	0.0186	0.3554
15-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0029	0.0554
15-JUL-2021	539006	2336.15	2272.75	0.0275	0.0353	0.0353	0.6744
15-JUL-2021	539009	4.36	4.16	0.0470	0.0300	0.0301	0.5751
15-JUL-2021	539012	55.00	55.00	0.0000	0.0249	0.0248	0.4738
15-JUL-2021	539013	125.30	119.35	0.0487	0.0204	0.0206	0.3936
15-JUL-2021	539016	5.18	5.38	-0.0379	0.0334	0.0335	0.6400
15-JUL-2021	539017	97.30	99.95	-0.0269	0.0381	0.0380	0.7260
15-JUL-2021	539018	379.35	373.95	0.0143	0.0334	0.0333	0.6362
15-JUL-2021	539032	8.75	8.49	0.0302	0.0340	0.0340	0.6496
15-JUL-2021	539042	118.60	114.20	0.0378	0.0332	0.0332	0.6343
15-JUL-2021	539090	15.90	15.90	0.0000	0.0132	0.0132	0.2522
15-JUL-2021	539091	37.80	37.80	0.0000	0.0080	0.0080	0.1528
15-JUL-2021	539096	3.24	3.41	-0.0511	0.0193	0.0196	0.3745
15-JUL-2021	539110	27.75	27.75	0.0000	0.0162	0.0162	0.3095
15-JUL-2021	539111	8.23	8.66	-0.0509	0.0218	0.0221	0.4222
15-JUL-2021	539112	44.05	44.05	0.0000	0.0257	0.0256	0.4891
15-JUL-2021	539113	1844.45	1875.00	-0.0164	0.0395	0.0394	0.7527
15-JUL-2021	539117	9.50	9.50	0.0000	0.0173	0.0172	0.3286
15-JUL-2021	539119	29.00	29.00	0.0000	0.0140	0.0139	0.2656
15-JUL-2021	539120	16.21	16.21	0.0000	0.0164	0.0164	0.3133
15-JUL-2021	539121	22.50	22.50	0.0000	0.0083	0.0083	0.1586
15-JUL-2021	539122	44.90	46.10	-0.0264	0.0380	0.0380	0.7260
15-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539132	3.79	3.61	0.0487	0.0319	0.0320	0.6114
15-JUL-2021	539143	9.26	9.53	-0.0287	0.0190	0.0191	0.3649
15-JUL-2021	539148	940.25	928.65	0.0124	0.0293	0.0293	0.5598
15-JUL-2021	539149	3.51	3.69	-0.0500	0.0255	0.0257	0.4910
15-JUL-2021	539151	67.90	71.30	-0.0489	0.0426	0.0427	0.8158
15-JUL-2021	539174	11.33	11.33	0.0000	0.0182	0.0182	0.3477
15-JUL-2021	539175	6.40	6.45	-0.0078	0.0232	0.0231	0.4413
15-JUL-2021	539176	39.85	40.85	-0.0248	0.0326	0.0326	0.6228
15-JUL-2021	539177	1085.50	1033.85	0.0488	0.0305	0.0306	0.5846
15-JUL-2021	539195	49.10	48.50	0.0123	0.0413	0.0412	0.7871
15-JUL-2021	539196	24.70	23.55	0.0477	0.0510	0.0510	0.9744
15-JUL-2021	539197	0.64	0.66	-0.0308	0.0290	0.0290	0.5540
15-JUL-2021	539198	4.59	4.59	0.0000	0.0221	0.0221	0.4222
15-JUL-2021	539199	2.78	2.65	0.0479	0.0081	0.0088	0.1681
15-JUL-2021	539206	23.60	23.60	0.0000	0.0090	0.0090	0.1719
15-JUL-2021	539216	122.10	117.45	0.0388	0.0346	0.0346	0.6610
15-JUL-2021	539217	2.20	2.10	0.0465	0.0242	0.0244	0.4662
15-JUL-2021	539218	64.00	63.10	0.0142	0.0181	0.0181	0.3458
15-JUL-2021	539219	22.15	21.10	0.0486	0.0337	0.0338	0.6457
15-JUL-2021	539220	34.10	34.10	0.0000	0.0111	0.0111	0.2121
15-JUL-2021	539221	2667.65	2540.65	0.0488	0.0340	0.0341	0.6515
15-JUL-2021	539223	4.85	4.94	-0.0184	0.0328	0.0328	0.6266
15-JUL-2021	539224	38.25	38.25	0.0000	0.0106	0.0105	0.2006
15-JUL-2021	539226	35.50	37.35	-0.0508	0.0331	0.0332	0.6343
15-JUL-2021	539227	32.05	31.85	0.0063	0.0330	0.0329	0.6286
15-JUL-2021	539228	32.85	33.50	-0.0196	0.0292	0.0292	0.5579
15-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539235	192.40	188.00	0.0231	0.0211	0.0211	0.4031
15-JUL-2021	539246	33.95	33.95	0.0000	0.0155	0.0155	0.2961
15-JUL-2021	539253	15.17	15.17	0.0000	0.0043	0.0043	0.0822
15-JUL-2021	539255	82.30	81.95	0.0043	0.0321	0.0321	0.6133
15-JUL-2021	539267	31.05	32.55	-0.0472	0.0305	0.0306	0.5846
15-JUL-2021	539274	3.26	3.11	0.0471	0.0279	0.0281	0.5368
15-JUL-2021	539275	91.00	89.15	0.0205	0.0326	0.0325	0.6209
15-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539278	1.42	1.36	0.0432	0.0356	0.0357	0.6820
15-JUL-2021	539288	42.60	40.65	0.0469	0.0210	0.0212	0.4050
15-JUL-2021	539291	15.60	15.95	-0.0222	0.0318	0.0318	0.6075
15-JUL-2021	539300	24.45	24.70	-0.0102	0.0268	0.0267	0.5101
15-JUL-2021	539304	30.30	28.90	0.0473	0.0162	0.0165	0.3152
15-JUL-2021	539310	35.35	35.30	0.0014	0.0258	0.0257	0.4910
15-JUL-2021	539353	202.80	203.20	-0.0020	0.0358	0.0358	0.6840
15-JUL-2021	539354	78.85	78.45	0.0051	0.0421	0.0420	0.8024
15-JUL-2021	539359	19.50	19.65	-0.0077	0.0379	0.0378	0.7222
15-JUL-2021	539363	6.50	6.21	0.0456	0.0329	0.0330	0.6305
15-JUL-2021	539378	31.50	31.50	0.0000	0.0133	0.0132	0.2522
15-JUL-2021	539383	3.59	3.77	-0.0489	0.0249	0.0251	0.4795
15-JUL-2021	539384	6.68	6.37	0.0475	0.0245	0.0247	0.4719
15-JUL-2021	539391	15.15	15.75	-0.0388	0.0271	0.0272	0.5197
15-JUL-2021	539393	21.25	21.25	0.0000	0.0058	0.0058	0.1108
15-JUL-2021	539398	33.70	34.05	-0.0103	0.0229	0.0229	0.4375
15-JUL-2021	539399	130.90	131.45	-0.0042	0.0302	0.0301	0.5751
15-JUL-2021	539400	625.20	639.85	-0.0232	0.0316	0.0316	0.6037
15-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
15-JUL-2021	539406	26.90	25.65	0.0476	0.0195	0.0198	0.3783
15-JUL-2021	539409	13.65	13.65	0.0000	0.0132	0.0131	0.2503
15-JUL-2021	539428	74.70	77.10	-0.0316	0.0370	0.0369	0.7050
15-JUL-2021	539433	18.45	18.45	0.0000	0.0038	0.0038	0.0726
15-JUL-2021	539434	6.50	6.50	0.0000	0.0040	0.0040	0.0764
15-JUL-2021	539435	7.92	7.92	0.0000	0.0075	0.0075	0.1433
15-JUL-2021	539449	46.15	46.15	0.0000	0.0197	0.0196	0.3745
15-JUL-2021	539455	18.85	18.85	0.0000	0.0205	0.0204	0.3897
15-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0033	0.0630
15-JUL-2021	539469	55.35	52.75	0.0481	0.0274	0.0276	0.5273
15-JUL-2021	539470	118.00	117.40	0.0051	0.0208	0.0208	0.3974
15-JUL-2021	539479	21.90	23.05	-0.0512	0.0273	0.0274	0.5235
15-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
15-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539494	56.25	56.00	0.0045	0.0098	0.0098	0.1872
15-JUL-2021	539495	12.35	13.00	-0.0513	0.0019	0.0041	0.0783
15-JUL-2021	539506	9.46	9.46	0.0000	0.0149	0.0148	0.2828
15-JUL-2021	539515	323.65	309.10	0.0460	0.0186	0.0188	0.3592
15-JUL-2021	539518	121.15	124.15	-0.0245	0.0357	0.0357	0.6820
15-JUL-2021	539519	32.10	30.95	0.0365	0.0273	0.0274	0.5235
15-JUL-2021	539522	33.00	33.00	0.0000	0.0151	0.0151	0.2885
15-JUL-2021	539525	2.17	2.07	0.0472	0.0304	0.0305	0.5827
15-JUL-2021	539526	0.74	0.76	-0.0267	0.0499	0.0498	0.9514
15-JUL-2021	539527	353.00	355.80	-0.0079	0.0246	0.0246	0.4700
15-JUL-2021	539528	29.40	29.90	-0.0169	0.0344	0.0344	0.6572
15-JUL-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539544	4.61	4.41	0.0444	0.0244	0.0245	0.4681
15-JUL-2021	539546	5.63	5.41	0.0399	0.0307	0.0308	0.5884
15-JUL-2021	539552	3.57	3.57	0.0000	0.0044	0.0044	0.0841
15-JUL-2021	539559	11.86	11.86	0.0000	0.0099	0.0099	0.1891
15-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539561	124.80	120.55	0.0346	0.0412	0.0412	0.7871
15-JUL-2021	539562	69.75	68.75	0.0144	0.0268	0.0267	0.5101
15-JUL-2021	539574	7.22	7.22	0.0000	0.0113	0.0112	0.2140
15-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539593	0.93	0.89	0.0440	0.0255	0.0256	0.4891
15-JUL-2021	539594	6.39	6.09	0.0481	0.0448	0.0448	0.8559
15-JUL-2021	539596	4.90	4.90	0.0000	0.0194	0.0194	0.3706
15-JUL-2021	539598	28.40	27.05	0.0487	0.0182	0.0184	0.3515
15-JUL-2021	539599	13.50	13.50	0.0000	0.0166	0.0166	0.3171
15-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539607	8.03	8.45	-0.0510	0.0124	0.0129	0.2465
15-JUL-2021	539620	30.15	29.15	0.0337	0.0381	0.0380	0.7260
15-JUL-2021	539621	7.60	8.00	-0.0513	0.0323	0.0324	0.6190
15-JUL-2021	539632	6.02	6.02	0.0000	0.0038	0.0038	0.0726
15-JUL-2021	539661	38.00	38.85	-0.0221	0.0228	0.0228	0.4356
15-JUL-2021	539662	88.50	93.00	-0.0496	0.0099	0.0105	0.2006
15-JUL-2021	539673	7.69	7.75	-0.0078	0.0271	0.0271	0.5177
15-JUL-2021	539679	11.35	11.35	0.0000	0.0205	0.0204	0.3897
15-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539686	85.50	86.65	-0.0134	0.0400	0.0399	0.7623
15-JUL-2021	539692	6.81	7.16	-0.0501	0.0264	0.0265	0.5063
15-JUL-2021	539697	14.50	14.80	-0.0205	0.3000	0.2993	5.7181
15-JUL-2021	539724	4.18	4.18	0.0000	0.0127	0.0126	0.2407
15-JUL-2021	539730	430.10	428.55	0.0036	0.0307	0.0306	0.5846
15-JUL-2021	539762	12.72	12.72	0.0000	0.0103	0.0103	0.1968
15-JUL-2021	539767	8.60	8.62	-0.0023	0.0318	0.0317	0.6056
15-JUL-2021	539770	4.20	4.00	0.0488	0.0342	0.0343	0.6553
15-JUL-2021	539773	3.13	2.99	0.0458	0.0361	0.0361	0.6897
15-JUL-2021	539798	8.75	9.07	-0.0359	0.0443	0.0443	0.8464
15-JUL-2021	539800	9.11	8.81	0.0335	0.0292	0.0293	0.5598
15-JUL-2021	539814	48.50	44.90	0.0771	0.0426	0.0429	0.8196
15-JUL-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
15-JUL-2021	539833	0.36	0.35	0.0282	0.0212	0.0212	0.4050
15-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539835	190.35	185.20	0.0274	0.1599	0.1596	3.0492
15-JUL-2021	539837	497.45	519.20	-0.0428	0.0323	0.0324	0.6190
15-JUL-2021	539841	150.10	148.80	0.0087	0.0408	0.0407	0.7776
15-JUL-2021	539854	311.00	296.20	0.0488	0.0256	0.0258	0.4929
15-JUL-2021	539872	935.90	932.75	0.0034	0.0292	0.0292	0.5579
15-JUL-2021	539875	33.50	33.50	0.0000	0.0279	0.0278	0.5311
15-JUL-2021	539884	38.00	39.05	-0.0273	0.0387	0.0386	0.7375
15-JUL-2021	539894	5.96	6.25	-0.0475	0.1059	0.1057	2.0194
15-JUL-2021	539895	19.65	19.65	0.0000	0.0117	0.0117	0.2235
15-JUL-2021	539910	2.70	2.58	0.0455	0.0229	0.0231	0.4413
15-JUL-2021	539911	49.25	49.25	0.0000	0.0918	0.0915	1.7481
15-JUL-2021	539921	155.00	156.00	-0.0064	0.0200	0.0200	0.3821
15-JUL-2021	539922	13.65	13.65	0.0000	0.0113	0.0113	0.2159
15-JUL-2021	539927	62.00	62.00	0.0000	0.0057	0.0057	0.1089
15-JUL-2021	539938	42.70	41.90	0.0189	0.0274	0.0274	0.5235
15-JUL-2021	539939	41.30	41.30	0.0000	0.0253	0.0253	0.4834
15-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	539947	10.62	11.16	-0.0496	0.0211	0.0214	0.4088
15-JUL-2021	539956	700.85	693.80	0.0101	0.0376	0.0375	0.7164
15-JUL-2021	539963	129.60	127.00	0.0203	0.0394	0.0393	0.7508
15-JUL-2021	539982	12.16	12.64	-0.0387	0.0413	0.0413	0.7890
15-JUL-2021	539984	3750.65	3733.95	0.0045	0.0327	0.0326	0.6228
15-JUL-2021	539986	143.55	142.05	0.0105	0.0323	0.0323	0.6171
15-JUL-2021	539991	38.90	38.90	0.0000	0.4096	0.4086	7.8063
15-JUL-2021	540006	7.96	7.93	0.0038	0.0358	0.0357	0.6820
15-JUL-2021	540023	54.30	51.75	0.0481	0.0283	0.0284	0.5426
15-JUL-2021	540026	6.00	6.10	-0.0165	0.0279	0.0279	0.5330
15-JUL-2021	540027	416.90	416.80	0.0002	0.0171	0.0171	0.3267
15-JUL-2021	540062	36.50	35.15	0.0377	0.0157	0.0159	0.3038
15-JUL-2021	540063	3.85	4.04	-0.0482	0.0291	0.0292	0.5579
15-JUL-2021	540066	21.25	21.25	0.0000	0.0031	0.0031	0.0592
15-JUL-2021	540078	256.90	250.05	0.0270	0.0233	0.0233	0.4451
15-JUL-2021	540080	34.10	34.10	0.0000	0.0328	0.0327	0.6247
15-JUL-2021	540097	10.73	10.73	0.0000	0.0164	0.0163	0.3114
15-JUL-2021	540108	48.45	53.80	-0.1047	0.0390	0.0396	0.7566
15-JUL-2021	540132	3.20	3.20	0.0000	0.0193	0.0193	0.3687
15-JUL-2021	540134	4.15	4.45	-0.0698	0.0434	0.0436	0.8330
15-JUL-2021	540135	7.00	6.67	0.0483	0.0220	0.0222	0.4241
15-JUL-2021	540143	288.35	274.65	0.0487	0.0461	0.0461	0.8807
15-JUL-2021	540147	26.20	26.50	-0.0114	0.0330	0.0329	0.6286
15-JUL-2021	540159	32.85	34.55	-0.0505	0.0182	0.0185	0.3534
15-JUL-2021	540168	27.90	28.50	-0.0213	0.0125	0.0125	0.2388
15-JUL-2021	540174	20.65	20.95	-0.0144	0.0259	0.0259	0.4948
15-JUL-2021	540175	14.33	13.96	0.0262	0.0400	0.0399	0.7623
15-JUL-2021	540181	4.21	4.21	0.0000	0.0124	0.0124	0.2369
15-JUL-2021	540190	12.00	12.53	-0.0432	0.0271	0.0272	0.5197
15-JUL-2021	540192	13.74	13.28	0.0341	0.0424	0.0423	0.8081
15-JUL-2021	540198	39.20	38.95	0.0064	0.0385	0.0384	0.7336
15-JUL-2021	540199	14.46	14.46	0.0000	0.0037	0.0037	0.0707
15-JUL-2021	540204	77.30	73.65	0.0484	0.0241	0.0243	0.4643
15-JUL-2021	540205	960.45	914.75	0.0488	0.0418	0.0419	0.8005
15-JUL-2021	540211	12.96	12.96	0.0000	0.0062	0.0062	0.1185
15-JUL-2021	540221	17.00	17.00	0.0000	0.0068	0.0068	0.1299
15-JUL-2021	540243	35.75	34.05	0.0487	0.0320	0.0321	0.6133
15-JUL-2021	540253	1.63	1.56	0.0439	0.0313	0.0313	0.5980
15-JUL-2021	540254	5.99	6.30	-0.0505	0.0335	0.0337	0.6438
15-JUL-2021	540259	9.98	9.99	-0.0010	0.0315	0.0315	0.6018
15-JUL-2021	540266	21.50	21.50	0.0000	0.0186	0.0185	0.3534
15-JUL-2021	540268	779.65	778.50	0.0015	0.0321	0.0320	0.6114
15-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	540310	5.00	5.00	0.0000	0.0163	0.0163	0.3114
15-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	540359	58.65	55.90	0.0480	0.0309	0.0310	0.5923
15-JUL-2021	540360	84.60	83.55	0.0125	0.0309	0.0308	0.5884
15-JUL-2021	540361	33.80	32.10	0.0516	0.0379	0.0380	0.7260
15-JUL-2021	540385	11.40	11.33	0.0062	0.0260	0.0259	0.4948
15-JUL-2021	540386	4.75	4.59	0.0343	0.0320	0.0320	0.6114
15-JUL-2021	540401	102.60	94.45	0.0828	0.0316	0.0321	0.6133
15-JUL-2021	540405	60.10	62.35	-0.0368	0.0370	0.0370	0.7069
15-JUL-2021	540481	17.97	17.13	0.0479	0.0224	0.0226	0.4318
15-JUL-2021	540515	14.00	14.00	0.0000	0.0057	0.0057	0.1089
15-JUL-2021	540545	20.00	20.70	-0.0344	0.0234	0.0235	0.4490
15-JUL-2021	540570	41.00	40.90	0.0024	0.0320	0.0319	0.6094
15-JUL-2021	540590	164.00	164.00	0.0000	0.0323	0.0322	0.6152
15-JUL-2021	540614	25.50	25.95	-0.0175	0.0359	0.0358	0.6840
15-JUL-2021	540615	6.90	6.86	0.0058	0.0295	0.0294	0.5617
15-JUL-2021	540654	67.00	66.65	0.0052	0.0365	0.0364	0.6954
15-JUL-2021	540686	399.40	380.40	0.0487	0.0385	0.0385	0.7355
15-JUL-2021	540693	62.25	64.30	-0.0324	0.0238	0.0238	0.4547
15-JUL-2021	540696	36.00	36.00	0.0000	0.0256	0.0256	0.4891
15-JUL-2021	540697	1.92	1.97	-0.0257	0.0299	0.0299	0.5712
15-JUL-2021	540703	5.01	5.25	-0.0468	0.0324	0.0325	0.6209
15-JUL-2021	540717	6.01	5.73	0.0477	0.0197	0.0200	0.3821
15-JUL-2021	540726	37.40	37.80	-0.0106	0.0247	0.0247	0.4719
15-JUL-2021	540728	249.00	249.10	-0.0004	0.0327	0.0326	0.6228
15-JUL-2021	540730	54.95	54.80	0.0027	0.0348	0.0347	0.6629
15-JUL-2021	540737	389.50	402.25	-0.0322	0.0390	0.0390	0.7451
15-JUL-2021	540744	15.11	14.65	0.0309	0.0335	0.0335	0.6400
15-JUL-2021	540786	25.25	24.75	0.0200	0.0768	0.0766	1.4634
15-JUL-2021	540788	36.20	34.50	0.0481	0.0095	0.0101	0.1930
15-JUL-2021	540795	44.00	44.60	-0.0135	0.0481	0.0480	0.9170
15-JUL-2021	540796	75.75	71.85	0.0529	0.0121	0.0126	0.2407
15-JUL-2021	540821	10.50	10.50	0.0000	0.0219	0.0218	0.4165
15-JUL-2021	540823	27.80	26.60	0.0441	0.0306	0.0307	0.5865
15-JUL-2021	540829	3.85	3.91	-0.0155	0.0275	0.0274	0.5235
15-JUL-2021	540874	15.87	15.12	0.0484	0.0234	0.0236	0.4509
15-JUL-2021	540904	86.45	90.95	-0.0507	0.0221	0.0224	0.4280
15-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	540936	14.25	14.80	-0.0379	0.0423	0.0422	0.8062
15-JUL-2021	540954	47.35	47.20	0.0032	0.0321	0.0321	0.6133
15-JUL-2021	540955	28.15	31.90	-0.1251	0.0450	0.0458	0.8750
15-JUL-2021	540956	69.00	68.00	0.0146	0.0289	0.0288	0.5502
15-JUL-2021	540980	20500.00	20200.00	0.0147	0.0298	0.0298	0.5693
15-JUL-2021	541005	72.00	72.25	-0.0035	0.0353	0.0353	0.6744
15-JUL-2021	541096	374.65	380.15	-0.0146	0.0261	0.0260	0.4967
15-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
15-JUL-2021	541167	438.10	435.85	0.0051	0.0266	0.0266	0.5082
15-JUL-2021	541347	7.16	6.83	0.0472	0.0344	0.0345	0.6591
15-JUL-2021	541358	320.85	320.85	0.0000	0.0198	0.0197	0.3764
15-JUL-2021	541400	146.30	149.95	-0.0246	0.0421	0.0420	0.8024
15-JUL-2021	541444	36.55	36.80	-0.0068	0.0353	0.0352	0.6725
15-JUL-2021	541503	34.05	32.95	0.0328	0.0276	0.0276	0.5273
15-JUL-2021	541627	5.16	5.16	0.0000	0.0348	0.0348	0.6649
15-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	541634	33.20	30.20	0.0947	0.0032	0.0074	0.1414
15-JUL-2021	541702	6.59	6.91	-0.0474	0.0297	0.0298	0.5693
15-JUL-2021	541735	13.38	12.75	0.0482	0.0295	0.0296	0.5655
15-JUL-2021	541741	16.50	16.50	0.0000	0.0292	0.0291	0.5560
15-JUL-2021	541771	1.86	1.95	-0.0473	0.0431	0.0431	0.8234
15-JUL-2021	541778	116.55	116.55	0.0000	0.0227	0.0227	0.4337
15-JUL-2021	541865	84.95	77.65	0.0899	0.0379	0.0383	0.7317
15-JUL-2021	541890	1.57	1.64	-0.0436	0.0307	0.0307	0.5865
15-JUL-2021	541999	2.43	2.32	0.0463	0.0344	0.0345	0.6591
15-JUL-2021	542019	123.85	120.85	0.0245	0.0094	0.0095	0.1815
15-JUL-2021	542034	107.10	103.55	0.0337	0.0042	0.0048	0.0917
15-JUL-2021	542057	61.10	58.90	0.0367	0.0348	0.0348	0.6649
15-JUL-2021	542117	6.60	6.30	0.0465	0.0304	0.0305	0.5827
15-JUL-2021	542123	84.25	84.25	0.0000	0.0267	0.0266	0.5082
15-JUL-2021	542176	6.60	6.60	0.0000	0.0089	0.0088	0.1681
15-JUL-2021	542206	7.70	7.35	0.0465	0.0162	0.0165	0.3152
15-JUL-2021	542232	72.85	75.05	-0.0298	0.0321	0.0321	0.6133
15-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	542351	1241.90	1240.65	0.0010	0.0314	0.0313	0.5980
15-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	542377	3.36	3.36	0.0000	0.0088	0.0087	0.1662
15-JUL-2021	542524	20.15	20.15	0.0000	0.0124	0.0124	0.2369
15-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	542627	9.80	9.80	0.0000	0.0321	0.0320	0.6114
15-JUL-2021	542667	192.35	183.20	0.0487	0.0108	0.0113	0.2159
15-JUL-2021	542669	38.30	39.15	-0.0220	0.0281	0.0280	0.5349
15-JUL-2021	542670	46.85	49.10	-0.0469	0.0323	0.0324	0.6190
15-JUL-2021	542677	4.95	4.73	0.0455	0.0282	0.0284	0.5426
15-JUL-2021	542679	13.78	13.35	0.0317	0.0345	0.0345	0.6591
15-JUL-2021	542682	30.05	31.60	-0.0503	0.0350	0.0351	0.6706
15-JUL-2021	542753	242.70	252.45	-0.0394	0.0300	0.0301	0.5751
15-JUL-2021	542774	40.80	42.35	-0.0373	0.0465	0.0465	0.8884
15-JUL-2021	542803	18.50	17.65	0.0470	0.0239	0.0240	0.4585
15-JUL-2021	542862	79.45	79.65	-0.0025	0.0304	0.0304	0.5808
15-JUL-2021	542864	35.10	35.10	0.0000	0.0076	0.0076	0.1452
15-JUL-2021	542866	37.10	37.10	0.0000	0.0181	0.0180	0.3439
15-JUL-2021	542906	24.00	24.00	0.0000	0.0235	0.0235	0.4490
15-JUL-2021	542911	1268.05	1207.70	0.0488	0.0236	0.0238	0.4547
15-JUL-2021	542938	37.00	37.00	0.0000	0.0062	0.0061	0.1165
15-JUL-2021	543207	15.61	15.61	0.0000	0.0091	0.0091	0.1739
15-JUL-2021	543229	130.70	130.70	0.0000	0.0241	0.0240	0.4585
15-JUL-2021	543267	16.20	16.20	0.0000	0.0045	0.0045	0.0860
15-JUL-2021	590082	81.85	78.00	0.0482	0.0235	0.0237	0.4528
15-JUL-2021	590122	50.60	48.60	0.0403	0.0335	0.0335	0.6400
15-JUL-2021	5PAISA	525.95	553.10	-0.0503	0.0374	0.0375	0.7164
15-JUL-2021	63MOONS	91.05	89.70	0.0149	0.0330	0.0329	0.6286
15-JUL-2021	A2ZINFRA	5.85	6.00	-0.0253	0.0375	0.0375	0.7164
15-JUL-2021	AAKASH	225.90	216.75	0.0413	0.0136	0.0138	0.2636
15-JUL-2021	AARON	118.85	113.20	0.0487	0.0337	0.0338	0.6457
15-JUL-2021	AARTIDRUGS	717.15	712.60	0.0064	0.0305	0.0304	0.5808
15-JUL-2021	AARTIIND	854.45	859.20	-0.0055	0.0234	0.0234	0.4471
15-JUL-2021	AARTISURF	1386.80	1393.30	-0.0047	0.0299	0.0298	0.5693
15-JUL-2021	AARVEEDEN	23.35	22.25	0.0483	0.0382	0.0383	0.7317
15-JUL-2021	AARVI	71.00	72.60	-0.0223	0.0366	0.0366	0.6992
15-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AAVAS	2863.50	2910.75	-0.0164	0.0253	0.0253	0.4834
15-JUL-2021	ABAN	41.20	41.85	-0.0157	0.0325	0.0324	0.6190
15-JUL-2021	ABB	1779.05	1805.60	-0.0148	0.0199	0.0199	0.3802
15-JUL-2021	ABBOTINDIA	17336.40	17386.45	-0.0029	0.0160	0.0160	0.3057
15-JUL-2021	ABCAPITAL	119.05	120.75	-0.0142	0.0296	0.0295	0.5636
15-JUL-2021	ABFRL	223.95	227.65	-0.0164	0.0256	0.0256	0.4891
15-JUL-2021	ABMINTLTD	85.30	81.25	0.0486	0.0383	0.0383	0.7317
15-JUL-2021	ABSLBANETF	356.75	354.57	0.0061	0.0225	0.0225	0.4299
15-JUL-2021	ABSLNN50ET	396.00	391.50	0.0114	0.0281	0.0280	0.5349
15-JUL-2021	ACC	2112.45	2081.50	0.0148	0.0181	0.0181	0.3458
15-JUL-2021	ACCELYA	1459.40	1484.85	-0.0173	0.0227	0.0227	0.4337
15-JUL-2021	ACCURACY	90.80	90.70	0.0011	0.0282	0.0282	0.5388
15-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ACE	228.65	230.95	-0.0100	0.0355	0.0355	0.6782
15-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ACRYSIL	611.45	618.25	-0.0111	0.0289	0.0288	0.5502
15-JUL-2021	ADANIENT	1408.00	1402.00	0.0043	0.0338	0.0337	0.6438
15-JUL-2021	ADANIGREEN	995.75	979.55	0.0164	0.0318	0.0317	0.6056
15-JUL-2021	ADANIPORTS	699.10	697.25	0.0026	0.0274	0.0274	0.5235
15-JUL-2021	ADANIPOWER	104.05	105.10	-0.0100	0.0388	0.0388	0.7413
15-JUL-2021	ADANITRANS	980.25	974.10	0.0063	0.0349	0.0348	0.6649
15-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ADFFOODS	863.35	886.90	-0.0269	0.0278	0.0278	0.5311
15-JUL-2021	ADL	37.60	37.70	-0.0027	0.0244	0.0243	0.4643
15-JUL-2021	ADORWELD	745.80	776.25	-0.0400	0.0320	0.0320	0.6114
15-JUL-2021	ADROITINFO	10.45	11.40	-0.0870	0.0556	0.0558	1.0661
15-JUL-2021	ADSL	68.55	67.80	0.0110	0.0370	0.0369	0.7050
15-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ADVANIHOTR	66.50	67.85	-0.0201	0.0283	0.0283	0.5407
15-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ADVENZYMES	412.60	415.75	-0.0076	0.0295	0.0294	0.5617
15-JUL-2021	AEGISCHEM	334.60	342.60	-0.0236	0.0298	0.0298	0.5693
15-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AFFLE	4389.00	4400.60	-0.0026	0.0276	0.0276	0.5273
15-JUL-2021	AGARIND	357.20	354.20	0.0084	0.0377	0.0376	0.7183
15-JUL-2021	AGCNET	1220.60	1205.40	0.0125	0.0343	0.0342	0.6534
15-JUL-2021	AGRITECH	45.30	44.95	0.0078	0.0360	0.0359	0.6859
15-JUL-2021	AGROPHOS	16.00	16.80	-0.0488	0.0362	0.0363	0.6935
15-JUL-2021	AHLADA	208.30	212.60	-0.0204	0.0266	0.0266	0.5082
15-JUL-2021	AHLEAST	177.90	183.05	-0.0285	0.0252	0.0252	0.4814
15-JUL-2021	AHLUCONT	399.85	384.80	0.0384	0.0301	0.0301	0.5751
15-JUL-2021	AHLWEST	242.85	245.20	-0.0096	0.0304	0.0303	0.5789
15-JUL-2021	AIAENG	2024.95	2066.65	-0.0204	0.0206	0.0206	0.3936
15-JUL-2021	AIRAN	27.65	28.75	-0.0390	0.0390	0.0390	0.7451
15-JUL-2021	AJANTPHARM	2173.00	2140.90	0.0149	0.0210	0.0209	0.3993
15-JUL-2021	AJMERA	317.10	297.75	0.0630	0.0388	0.0390	0.7451
15-JUL-2021	AJOONI	54.45	56.25	-0.0325	0.0175	0.0176	0.3362
15-JUL-2021	AKASH	228.40	224.45	0.0174	0.0349	0.0348	0.6649
15-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AKG	26.70	27.10	-0.0149	0.0218	0.0217	0.4146
15-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AKSHARCHEM	455.90	450.40	0.0121	0.0347	0.0346	0.6610
15-JUL-2021	AKSHOPTFBR	12.70	13.15	-0.0348	0.0385	0.0385	0.7355
15-JUL-2021	AKZOINDIA	2289.90	2296.20	-0.0027	0.0180	0.0180	0.3439
15-JUL-2021	ALANKIT	18.80	19.75	-0.0493	0.0373	0.0374	0.7145
15-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
15-JUL-2021	ALBERTDAVD	543.30	558.50	-0.0276	0.0279	0.0279	0.5330
15-JUL-2021	ALEMBICLTD	131.30	129.05	0.0173	0.0312	0.0312	0.5961
15-JUL-2021	ALICON	786.30	817.50	-0.0389	0.0379	0.0379	0.7241
15-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ALKALI	87.85	74.15	0.1695	0.0373	0.0391	0.7470
15-JUL-2021	ALKEM	3331.50	3317.80	0.0041	0.0174	0.0173	0.3305
15-JUL-2021	ALKYLAMINE	3763.85	3775.95	-0.0032	0.0349	0.0348	0.6649
15-JUL-2021	ALLCARGO	156.75	158.35	-0.0102	0.0246	0.0246	0.4700
15-JUL-2021	ALLSEC	539.45	538.55	0.0017	0.0355	0.0354	0.6763
15-JUL-2021	ALMONDZ	66.05	69.50	-0.0509	0.0400	0.0401	0.7661
15-JUL-2021	ALOKINDS	28.05	28.40	-0.0124	0.0353	0.0352	0.6725
15-JUL-2021	ALPA	51.20	50.70	0.0098	0.0412	0.0411	0.7852
15-JUL-2021	ALPHAGEO	303.90	311.75	-0.0255	0.0367	0.0366	0.6992
15-JUL-2021	ALPSINDUS	3.15	3.00	0.0488	0.1274	0.1271	2.4282
15-JUL-2021	AMARAJABAT	733.10	737.30	-0.0057	0.0201	0.0200	0.3821
15-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AMBER	3030.80	3022.60	0.0027	0.0271	0.0270	0.5158
15-JUL-2021	AMBICAAGAR	20.30	20.65	-0.0171	0.0261	0.0261	0.4986
15-JUL-2021	AMBIKCO	1362.60	1375.40	-0.0093	0.0247	0.0246	0.4700
15-JUL-2021	AMBUJACEM	386.20	373.00	0.0348	0.0206	0.0206	0.3936
15-JUL-2021	AMDIND	31.15	31.70	-0.0175	0.0416	0.0415	0.7929
15-JUL-2021	AMJLAND	36.00	34.15	0.0528	0.0312	0.0313	0.5980
15-JUL-2021	AMRUTANJAN	712.30	712.50	-0.0003	0.0270	0.0269	0.5139
15-JUL-2021	ANANTRAJ	72.35	70.55	0.0252	0.0364	0.0364	0.6954
15-JUL-2021	ANDHRACEMT	24.35	23.20	0.0484	0.0384	0.0385	0.7355
15-JUL-2021	ANDHRAPAP	253.05	262.35	-0.0361	0.0272	0.0273	0.5216
15-JUL-2021	ANDHRSUGAR	558.25	551.85	0.0115	0.0330	0.0330	0.6305
15-JUL-2021	ANGELBRKG	1060.30	1070.10	-0.0092	0.0297	0.0296	0.5655
15-JUL-2021	ANIKINDS	25.55	25.60	-0.0020	0.0362	0.0361	0.6897
15-JUL-2021	ANKITMETAL	1.85	1.80	0.0274	0.0690	0.0688	1.3144
15-JUL-2021	ANMOL	175.85	162.05	0.0817	0.0112	0.0126	0.2407
15-JUL-2021	ANSALAPI	9.95	10.25	-0.0297	0.0381	0.0381	0.7279
15-JUL-2021	ANSALHSG	10.45	11.10	-0.0603	0.0365	0.0367	0.7012
15-JUL-2021	ANUP	889.10	883.25	0.0066	0.0314	0.0313	0.5980
15-JUL-2021	ANURAS	815.05	816.80	-0.0021	0.0129	0.0129	0.2465
15-JUL-2021	APARINDS	552.05	567.70	-0.0280	0.0259	0.0259	0.4948
15-JUL-2021	APCL	400.00	392.00	0.0202	0.0302	0.0301	0.5751
15-JUL-2021	APCOTEXIND	318.35	320.90	-0.0080	0.0332	0.0331	0.6324
15-JUL-2021	APEX	392.65	387.40	0.0135	0.0349	0.0348	0.6649
15-JUL-2021	APLAPOLLO	1517.25	1447.65	0.0470	0.0278	0.0280	0.5349
15-JUL-2021	APLLTD	965.50	967.50	-0.0021	0.0231	0.0231	0.4413
15-JUL-2021	APOLLO	123.15	123.55	-0.0032	0.0362	0.0361	0.6897
15-JUL-2021	APOLLOHOSP	3762.30	3754.80	0.0020	0.0245	0.0244	0.4662
15-JUL-2021	APOLLOPIPE	994.85	999.90	-0.0051	0.0270	0.0270	0.5158
15-JUL-2021	APOLLOTYRE	231.15	236.95	-0.0248	0.0277	0.0277	0.5292
15-JUL-2021	APOLSINHOT	802.85	810.75	-0.0098	0.0354	0.0354	0.6763
15-JUL-2021	APTECHT	250.35	243.45	0.0279	0.0349	0.0349	0.6668
15-JUL-2021	ARCHIDPLY	33.80	34.25	-0.0132	0.0368	0.0367	0.7012
15-JUL-2021	ARCHIES	21.00	21.15	-0.0071	0.0396	0.0395	0.7546
15-JUL-2021	ARENTERP	16.65	15.40	0.0780	0.0478	0.0480	0.9170
15-JUL-2021	ARIES	180.70	179.85	0.0047	0.0360	0.0359	0.6859
15-JUL-2021	ARIHANT	26.80	26.90	-0.0037	0.0371	0.0371	0.7088
15-JUL-2021	ARIHANTCAP	161.40	149.75	0.0749	0.0087	0.0101	0.1930
15-JUL-2021	ARIHANTSUP	92.10	92.00	0.0011	0.0361	0.0360	0.6878
15-JUL-2021	ARMANFIN	700.50	708.75	-0.0117	0.0327	0.0326	0.6228
15-JUL-2021	AROGRANITE	71.20	73.20	-0.0277	0.0378	0.0378	0.7222
15-JUL-2021	ARROWGREEN	153.75	153.45	0.0020	0.0371	0.0370	0.7069
15-JUL-2021	ARSHIYA	31.15	32.65	-0.0470	0.0396	0.0396	0.7566
15-JUL-2021	ARSSINFRA	35.10	33.60	0.0437	0.0401	0.0401	0.7661
15-JUL-2021	ARTEMISMED	346.40	362.50	-0.0454	0.0274	0.0275	0.5254
15-JUL-2021	ARVEE	108.00	108.90	-0.0083	0.0243	0.0242	0.4623
15-JUL-2021	ARVIND	108.90	107.30	0.0148	0.0350	0.0349	0.6668
15-JUL-2021	ARVINDFASN	179.95	174.85	0.0288	0.0278	0.0278	0.5311
15-JUL-2021	ARVSMART	132.55	126.85	0.0440	0.0302	0.0302	0.5770
15-JUL-2021	ASAHIINDIA	380.10	378.15	0.0051	0.0254	0.0254	0.4853
15-JUL-2021	ASAHISONG	375.20	374.00	0.0032	0.0338	0.0337	0.6438
15-JUL-2021	ASAL	67.95	67.65	0.0044	0.0335	0.0334	0.6381
15-JUL-2021	ASALCBR	475.40	473.50	0.0040	0.0229	0.0229	0.4375
15-JUL-2021	ASHAPURMIN	143.40	150.55	-0.0487	0.0356	0.0357	0.6820
15-JUL-2021	ASHIANA	166.70	163.85	0.0172	0.0321	0.0321	0.6133
15-JUL-2021	ASHIMASYN	19.30	19.80	-0.0256	0.0363	0.0363	0.6935
15-JUL-2021	ASHOKA	107.85	109.85	-0.0184	0.0310	0.0310	0.5923
15-JUL-2021	ASHOKLEY	128.80	127.90	0.0070	0.0308	0.0307	0.5865
15-JUL-2021	ASIANHOTNR	88.95	89.10	-0.0017	0.0296	0.0296	0.5655
15-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ASIANPAINT	2983.60	3001.95	-0.0061	0.0189	0.0189	0.3611
15-JUL-2021	ASIANTILES	183.30	187.50	-0.0227	0.0332	0.0332	0.6343
15-JUL-2021	ASPINWALL	211.35	206.90	0.0213	0.0326	0.0325	0.6209
15-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ASTEC	1470.90	1467.60	0.0022	0.0318	0.0317	0.6056
15-JUL-2021	ASTERDM	161.90	163.80	-0.0117	0.0257	0.0257	0.4910
15-JUL-2021	ASTRAL	2101.95	2097.95	0.0019	0.0282	0.0281	0.5368
15-JUL-2021	ASTRAMICRO	182.00	178.85	0.0175	0.0315	0.0314	0.5999
15-JUL-2021	ASTRAZEN	3524.65	3554.10	-0.0083	0.0266	0.0265	0.5063
15-JUL-2021	ASTRON	67.35	71.55	-0.0605	0.0346	0.0348	0.6649
15-JUL-2021	ATFL	947.65	960.10	-0.0131	0.0254	0.0253	0.4834
15-JUL-2021	ATGL	892.85	881.25	0.0131	0.0399	0.0398	0.7604
15-JUL-2021	ATLANTA	18.15	18.50	-0.0191	0.0346	0.0346	0.6610
15-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ATUL	9383.30	9270.40	0.0121	0.0196	0.0196	0.3745
15-JUL-2021	ATULAUTO	222.75	221.20	0.0070	0.0259	0.0258	0.4929
15-JUL-2021	AUBANK	1248.45	1191.80	0.0464	0.0309	0.0310	0.5923
15-JUL-2021	AURIONPRO	192.10	166.95	0.1403	0.0414	0.0424	0.8101
15-JUL-2021	AUROPHARMA	955.90	962.95	-0.0073	0.0261	0.0260	0.4967
15-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	AUSOMENT	103.50	93.50	0.1016	0.0483	0.0488	0.9323
15-JUL-2021	AUTOAXLES	1420.20	1334.25	0.0624	0.0332	0.0334	0.6381
15-JUL-2021	AUTOIND	48.45	49.15	-0.0143	0.0332	0.0331	0.6324
15-JUL-2021	AVADHSUGAR	476.05	488.20	-0.0252	0.0420	0.0419	0.8005
15-JUL-2021	AVANTIFEED	639.15	639.65	-0.0008	0.0285	0.0284	0.5426
15-JUL-2021	AVTNPL	77.45	80.15	-0.0343	0.0328	0.0328	0.6266
15-JUL-2021	AWHCL	348.40	365.30	-0.0474	0.0186	0.0189	0.3611
15-JUL-2021	AXISBANK	774.15	770.05	0.0053	0.0284	0.0283	0.5407
15-JUL-2021	AXISBNKETF	358.59	355.93	0.0074	0.0118	0.0118	0.2254
15-JUL-2021	AXISBPSETF	10.12	10.12	0.0000	0.0006	0.0006	0.0115
15-JUL-2021	AXISCADES	94.85	97.80	-0.0306	0.0399	0.0398	0.7604
15-JUL-2021	AXISGOLD	41.85	41.57	0.0067	0.0123	0.0123	0.2350
15-JUL-2021	AXISHCETF	88.35	88.28	0.0008	0.0029	0.0029	0.0554
15-JUL-2021	AXISNIFTY	165.83	165.00	0.0050	0.0176	0.0175	0.3343
15-JUL-2021	AXISTECETF	296.00	288.94	0.0241	0.0077	0.0078	0.1490
15-JUL-2021	AYMSYNTEX	82.75	83.45	-0.0084	0.0353	0.0352	0.6725
15-JUL-2021	BAFNAPH	148.65	135.15	0.0952	0.1488	0.1485	2.8371
15-JUL-2021	BAGFILMS	3.75	3.95	-0.0520	0.0355	0.0356	0.6801
15-JUL-2021	BAJAJ-AUTO	3939.95	3953.85	-0.0035	0.0189	0.0189	0.3611
15-JUL-2021	BAJAJCON	289.30	292.00	-0.0093	0.0267	0.0266	0.5082
15-JUL-2021	BAJAJELEC	1040.45	1050.10	-0.0092	0.0281	0.0280	0.5349
15-JUL-2021	BAJAJFINSV	12958.85	12991.15	-0.0025	0.0271	0.0270	0.5158
15-JUL-2021	BAJAJHIND	20.15	21.20	-0.0508	0.0406	0.0407	0.7776
15-JUL-2021	BAJAJHLDNG	3889.35	3898.50	-0.0023	0.0215	0.0215	0.4108
15-JUL-2021	BAJFINANCE	6129.55	6133.90	-0.0007	0.0289	0.0288	0.5502
15-JUL-2021	BALAJITELE	69.00	66.70	0.0339	0.0311	0.0311	0.5942
15-JUL-2021	BALAMINES	2875.20	2887.20	-0.0042	0.0384	0.0383	0.7317
15-JUL-2021	BALAXI	605.55	600.60	0.0082	0.0314	0.0313	0.5980
15-JUL-2021	BALKRISHNA	24.80	23.70	0.0454	0.0422	0.0422	0.8062
15-JUL-2021	BALKRISIND	2311.95	2296.60	0.0067	0.0235	0.0234	0.4471
15-JUL-2021	BALLARPUR	1.55	1.60	-0.0317	0.0472	0.0471	0.8998
15-JUL-2021	BALMLAWRIE	138.10	137.60	0.0036	0.0240	0.0240	0.4585
15-JUL-2021	BALPHARMA	97.10	97.50	-0.0041	0.0408	0.0407	0.7776
15-JUL-2021	BALRAMCHIN	345.60	344.90	0.0020	0.0336	0.0336	0.6419
15-JUL-2021	BANARBEADS	69.40	58.05	0.1786	0.0339	0.0361	0.6897
15-JUL-2021	BANARISUG	1802.90	1806.00	-0.0017	0.0243	0.0242	0.4623
15-JUL-2021	BANCOINDIA	163.30	165.70	-0.0146	0.0303	0.0302	0.5770
15-JUL-2021	BANDHANBNK	319.70	317.90	0.0056	0.0346	0.0345	0.6591
15-JUL-2021	BANG	49.95	51.75	-0.0354	0.0405	0.0405	0.7738
15-JUL-2021	BANKA	64.40	65.75	-0.0207	0.0263	0.0263	0.5025
15-JUL-2021	BANKBARODA	83.70	84.25	-0.0065	0.0310	0.0309	0.5903
15-JUL-2021	BANKBEES	361.29	358.56	0.0076	0.0194	0.0194	0.3706
15-JUL-2021	BANKINDIA	75.45	75.85	-0.0053	0.0329	0.0328	0.6266
15-JUL-2021	BANSWRAS	204.80	196.60	0.0409	0.0343	0.0344	0.6572
15-JUL-2021	BARBEQUE	901.50	908.85	-0.0081	0.0223	0.0223	0.4260
15-JUL-2021	BARTRONICS	3.70	3.80	-0.0267	0.0443	0.0442	0.8444
15-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	BASF	2724.80	2640.65	0.0314	0.0274	0.0274	0.5235
15-JUL-2021	BASML	81.55	83.20	-0.0200	0.0375	0.0375	0.7164
15-JUL-2021	BATAINDIA	1574.50	1588.85	-0.0091	0.0192	0.0192	0.3668
15-JUL-2021	BAYERCROP	5916.35	5832.10	0.0143	0.0198	0.0197	0.3764
15-JUL-2021	BBL	1391.60	1415.90	-0.0173	0.0254	0.0254	0.4853
15-JUL-2021	BBTC	1307.15	1316.65	-0.0072	0.0254	0.0253	0.4834
15-JUL-2021	BCG	38.15	36.35	0.0483	0.0428	0.0429	0.8196
15-JUL-2021	BCLIND	268.85	259.10	0.0369	0.0294	0.0295	0.5636
15-JUL-2021	BCP	3.70	3.65	0.0136	0.0345	0.0344	0.6572
15-JUL-2021	BDL	379.10	379.10	0.0000	0.0262	0.0261	0.4986
15-JUL-2021	BEARDSELL	13.90	13.85	0.0036	0.0392	0.0391	0.7470
15-JUL-2021	BECTORFOOD	431.45	419.85	0.0273	0.0183	0.0184	0.3515
15-JUL-2021	BEDMUTHA	34.50	34.45	0.0015	0.0368	0.0368	0.7031
15-JUL-2021	BEL	179.95	184.15	-0.0231	0.0267	0.0267	0.5101
15-JUL-2021	BEML	1323.40	1313.60	0.0074	0.0300	0.0300	0.5731
15-JUL-2021	BEPL	176.20	177.45	-0.0071	0.0360	0.0359	0.6859
15-JUL-2021	BERGEPAINT	841.15	838.70	0.0029	0.0183	0.0183	0.3496
15-JUL-2021	BESTAGRO	456.70	456.25	0.0010	0.0300	0.0299	0.5712
15-JUL-2021	BFINVEST	392.40	383.50	0.0229	0.0339	0.0339	0.6477
15-JUL-2021	BFUTILITIE	481.80	470.95	0.0228	0.0363	0.0363	0.6935
15-JUL-2021	BGRENERGY	69.80	65.60	0.0621	0.0415	0.0416	0.7948
15-JUL-2021	BHAGERIA	289.75	287.65	0.0073	0.0319	0.0319	0.6094
15-JUL-2021	BHAGYANGR	51.35	48.15	0.0643	0.0373	0.0375	0.7164
15-JUL-2021	BHAGYAPROP	30.60	30.40	0.0066	0.0305	0.0305	0.5827
15-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	BHANDARI	3.95	3.85	0.0256	0.0435	0.0434	0.8292
15-JUL-2021	BHARATFORG	810.15	810.10	0.0001	0.0269	0.0269	0.5139
15-JUL-2021	BHARATGEAR	128.05	124.90	0.0249	0.0382	0.0382	0.7298
15-JUL-2021	BHARATRAS	13967.30	13618.85	0.0253	0.0297	0.0297	0.5674
15-JUL-2021	BHARATWIRE	80.80	81.90	-0.0135	0.0359	0.0359	0.6859
15-JUL-2021	BHARTIARTL	525.45	530.05	-0.0087	0.0208	0.0207	0.3955
15-JUL-2021	BHEL	64.95	65.85	-0.0138	0.0358	0.0358	0.6840
15-JUL-2021	BIGBLOC	112.15	111.40	0.0067	0.0358	0.0357	0.6820
15-JUL-2021	BIL	245.20	249.50	-0.0174	0.0327	0.0327	0.6247
15-JUL-2021	BINDALAGRO	31.90	33.75	-0.0564	0.0409	0.0410	0.7833
15-JUL-2021	BIOCON	403.25	399.35	0.0097	0.0257	0.0257	0.4910
15-JUL-2021	BIOFILCHEM	87.80	79.85	0.0949	0.0484	0.0487	0.9304
15-JUL-2021	BIRET	265.02	265.85	-0.0031	0.0086	0.0085	0.1624
15-JUL-2021	BIRLACABLE	110.55	112.85	-0.0206	0.0387	0.0387	0.7394
15-JUL-2021	BIRLACORPN	1352.50	1310.45	0.0316	0.0294	0.0294	0.5617
15-JUL-2021	BIRLAMONEY	82.30	86.20	-0.0463	0.0379	0.0380	0.7260
15-JUL-2021	BIRLATYRE	28.40	28.65	-0.0088	0.0364	0.0364	0.6954
15-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	BKMINDST	1.15	1.00	0.1398	0.0434	0.0444	0.8483
15-JUL-2021	BLBLIMITED	9.30	9.30	0.0000	0.0405	0.0404	0.7718
15-JUL-2021	BLISSGVS	112.35	113.50	-0.0102	0.0322	0.0321	0.6133
15-JUL-2021	BLKASHYAP	24.10	24.55	-0.0185	0.0379	0.0378	0.7222
15-JUL-2021	BLS	138.60	133.55	0.0371	0.0367	0.0367	0.7012
15-JUL-2021	BLUECHIP	0.30	0.30	0.0000	0.1584	0.1580	3.0186
15-JUL-2021	BLUECOAST	5.50	6.15	-0.1117	0.2387	0.2383	4.5527
15-JUL-2021	BLUEDART	5810.10	5906.90	-0.0165	0.0238	0.0238	0.4547
15-JUL-2021	BLUESTARCO	852.05	865.20	-0.0153	0.0197	0.0197	0.3764
15-JUL-2021	BODALCHEM	121.15	120.10	0.0087	0.0330	0.0329	0.6286
15-JUL-2021	BOMDYEING	98.70	99.95	-0.0126	0.0321	0.0321	0.6133
15-JUL-2021	BOROLTD	225.90	229.50	-0.0158	0.0261	0.0260	0.4967
15-JUL-2021	BORORENEW	291.15	287.95	0.0111	0.0387	0.0386	0.7375
15-JUL-2021	BOSCHLTD	15337.40	15371.05	-0.0022	0.0222	0.0221	0.4222
15-JUL-2021	BPCL	447.05	448.70	-0.0037	0.0235	0.0235	0.4490
15-JUL-2021	BPL	39.15	40.65	-0.0376	0.0375	0.0375	0.7164
15-JUL-2021	BRFL	10.55	10.60	-0.0047	0.0410	0.0409	0.7814
15-JUL-2021	BRIGADE	346.90	328.00	0.0560	0.0266	0.0268	0.5120
15-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	BRITANNIA	3460.85	3485.75	-0.0072	0.0175	0.0174	0.3324
15-JUL-2021	BRNL	39.75	38.65	0.0281	0.0278	0.0278	0.5311
15-JUL-2021	BROOKS	96.60	96.30	0.0031	0.0356	0.0355	0.6782
15-JUL-2021	BSE	1152.65	1091.25	0.0547	0.0249	0.0251	0.4795
15-JUL-2021	BSHSL	267.65	254.95	0.0486	0.0243	0.0245	0.4681
15-JUL-2021	BSL	59.70	59.35	0.0059	0.0382	0.0381	0.7279
15-JUL-2021	BSLGOLDETF	4442.10	4380.00	0.0141	0.0104	0.0105	0.2006
15-JUL-2021	BSLNIFTY	176.09	175.69	0.0023	0.0155	0.0154	0.2942
15-JUL-2021	BSOFT	419.35	388.55	0.0763	0.0314	0.0318	0.6075
15-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	BURGERKING	166.25	168.05	-0.0108	0.0247	0.0247	0.4719
15-JUL-2021	BURNPUR	2.35	2.45	-0.0417	0.0383	0.0383	0.7317
15-JUL-2021	BUTTERFLY	773.35	778.70	-0.0069	0.0375	0.0374	0.7145
15-JUL-2021	BVCL	22.95	23.15	-0.0087	0.0348	0.0347	0.6629
15-JUL-2021	BYKE	30.10	29.70	0.0134	0.0399	0.0399	0.7623
15-JUL-2021	CADILAHC	640.30	643.40	-0.0048	0.0209	0.0208	0.3974
15-JUL-2021	CALSOFT	10.35	10.45	-0.0096	0.0405	0.0404	0.7718
15-JUL-2021	CAMLINFINE	221.95	218.80	0.0143	0.0318	0.0317	0.6056
15-JUL-2021	CAMS	3354.85	3455.65	-0.0296	0.0207	0.0208	0.3974
15-JUL-2021	CANBK	150.55	151.60	-0.0070	0.0307	0.0306	0.5846
15-JUL-2021	CANDC	3.90	4.00	-0.0253	0.0572	0.0571	1.0909
15-JUL-2021	CANFINHOME	542.80	548.85	-0.0111	0.0256	0.0256	0.4891
15-JUL-2021	CANTABIL	431.55	445.75	-0.0324	0.0246	0.0246	0.4700
15-JUL-2021	CAPACITE	240.40	235.20	0.0219	0.0303	0.0302	0.5770
15-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	CAPLIPOINT	683.50	690.25	-0.0098	0.0304	0.0304	0.5808
15-JUL-2021	CAPTRUST	105.40	111.05	-0.0522	0.0510	0.0510	0.9744
15-JUL-2021	CARBORUNIV	655.35	640.60	0.0228	0.0253	0.0253	0.4834
15-JUL-2021	CAREERP	140.05	141.55	-0.0107	0.0317	0.0316	0.6037
15-JUL-2021	CARERATING	709.40	708.35	0.0015	0.0286	0.0286	0.5464
15-JUL-2021	CASTEXTECH	0.65	0.60	0.0800	0.0870	0.0870	1.6621
15-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	CASTROLIND	143.25	144.35	-0.0076	0.0204	0.0204	0.3897
15-JUL-2021	CCCL	0.60	0.65	-0.0800	0.1182	0.1181	2.2563
15-JUL-2021	CCHHL	6.70	6.65	0.0075	0.0366	0.0365	0.6973
15-JUL-2021	CCL	381.90	388.40	-0.0169	0.0241	0.0240	0.4585
15-JUL-2021	CDSL	1399.50	1304.35	0.0704	0.0273	0.0277	0.5292
15-JUL-2021	CEATLTD	1437.70	1423.65	0.0098	0.0219	0.0219	0.4184
15-JUL-2021	CEBBCO	36.90	38.80	-0.0502	0.0392	0.0392	0.7489
15-JUL-2021	CELEBRITY	8.90	8.50	0.0460	0.0369	0.0369	0.7050
15-JUL-2021	CENTENKA	458.20	448.45	0.0215	0.0292	0.0292	0.5579
15-JUL-2021	CENTEXT	10.20	10.10	0.0099	0.0508	0.0507	0.9686
15-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	CENTRALBK	25.55	25.65	-0.0039	0.0390	0.0389	0.7432
15-JUL-2021	CENTRUM	49.60	49.15	0.0091	0.0354	0.0353	0.6744
15-JUL-2021	CENTUM	501.55	488.55	0.0263	0.0337	0.0336	0.6419
15-JUL-2021	CENTURYPLY	410.80	420.70	-0.0238	0.0270	0.0270	0.5158
15-JUL-2021	CENTURYTEX	712.90	710.20	0.0038	0.0295	0.0295	0.5636
15-JUL-2021	CERA	4455.20	4495.85	-0.0091	0.0222	0.0222	0.4241
15-JUL-2021	CEREBRAINT	58.50	58.95	-0.0077	0.0319	0.0318	0.6075
15-JUL-2021	CESC	830.25	853.00	-0.0270	0.0206	0.0206	0.3936
15-JUL-2021	CGCL	531.20	531.90	-0.0013	0.0275	0.0274	0.5235
15-JUL-2021	CGPOWER	77.75	75.55	0.0287	0.0354	0.0354	0.6763
15-JUL-2021	CHALET	184.90	187.60	-0.0145	0.0265	0.0265	0.5063
15-JUL-2021	CHAMBLFERT	305.30	306.00	-0.0023	0.0252	0.0252	0.4814
15-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	CHEMBOND	240.65	228.80	0.0505	0.0300	0.0301	0.5751
15-JUL-2021	CHEMCON	494.90	500.10	-0.0105	0.0215	0.0215	0.4108
15-JUL-2021	CHEMFAB	175.45	183.50	-0.0449	0.0309	0.0310	0.5923
15-JUL-2021	CHENNPETRO	133.40	134.55	-0.0086	0.0333	0.0332	0.6343
15-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	CHOLAFIN	513.80	513.45	0.0007	0.0337	0.0336	0.6419
15-JUL-2021	CHOLAHLDNG	635.90	641.70	-0.0091	0.0226	0.0226	0.4318
15-JUL-2021	CIGNITITEC	650.75	635.15	0.0243	0.0307	0.0307	0.5865
15-JUL-2021	CINELINE	49.45	50.80	-0.0269	0.0386	0.0386	0.7375
15-JUL-2021	CINEVISTA	18.05	18.05	0.0000	0.0406	0.0405	0.7738
15-JUL-2021	CIPLA	973.60	977.15	-0.0036	0.0188	0.0187	0.3573
15-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	CLEDUCATE	133.55	137.25	-0.0273	0.0368	0.0368	0.7031
15-JUL-2021	CLNINDIA	598.30	604.30	-0.0100	0.0293	0.0292	0.5579
15-JUL-2021	CLSEL	145.05	150.15	-0.0346	0.0147	0.0149	0.2847
15-JUL-2021	CMICABLES	55.70	58.10	-0.0422	0.0360	0.0360	0.6878
15-JUL-2021	COALINDIA	146.70	148.15	-0.0098	0.0211	0.0211	0.4031
15-JUL-2021	COCHINSHIP	388.15	389.65	-0.0039	0.0217	0.0216	0.4127
15-JUL-2021	COFFEEDAY	43.80	45.35	-0.0348	0.0477	0.0476	0.9094
15-JUL-2021	COFORGE	4589.60	4534.65	0.0120	0.0314	0.0313	0.5980
15-JUL-2021	COLPAL	1750.85	1728.20	0.0130	0.0160	0.0160	0.3057
15-JUL-2021	COMPINFO	31.40	32.60	-0.0375	0.0430	0.0430	0.8215
15-JUL-2021	COMPUSOFT	15.40	15.45	-0.0032	0.0364	0.0363	0.6935
15-JUL-2021	CONCOR	669.20	676.30	-0.0106	0.0251	0.0250	0.4776
15-JUL-2021	CONFIPET	62.45	65.20	-0.0431	0.0385	0.0385	0.7355
15-JUL-2021	CONSOFINVT	124.55	129.05	-0.0355	0.0392	0.0391	0.7470
15-JUL-2021	CONTROLPR	393.45	398.90	-0.0138	0.0450	0.0449	0.8578
15-JUL-2021	CORALFINAC	53.70	52.40	0.0245	0.0452	0.0451	0.8616
15-JUL-2021	CORDSCABLE	67.25	71.35	-0.0592	0.0333	0.0335	0.6400
15-JUL-2021	COROMANDEL	877.15	885.15	-0.0091	0.0198	0.0198	0.3783
15-JUL-2021	COSMOFILMS	1076.85	1063.65	0.0123	0.0306	0.0305	0.5827
15-JUL-2021	COUNCODOS	3.00	2.95	0.0168	0.0488	0.0487	0.9304
15-JUL-2021	COX&KINGS	2.10	2.20	-0.0465	0.0387	0.0388	0.7413
15-JUL-2021	CPSEETF	26.10	26.39	-0.0110	0.0161	0.0161	0.3076
15-JUL-2021	CRAFTSMAN	2041.00	2126.25	-0.0409	0.0143	0.0146	0.2789
15-JUL-2021	CREATIVE	229.40	218.50	0.0487	0.0355	0.0356	0.6801
15-JUL-2021	CREATIVEYE	2.80	2.95	-0.0522	0.0585	0.0585	1.1176
15-JUL-2021	CREDITACC	741.35	723.10	0.0249	0.0277	0.0277	0.5292
15-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	CREST	139.75	134.65	0.0372	0.0369	0.0369	0.7050
15-JUL-2021	CRISIL	2695.80	2675.55	0.0075	0.0204	0.0203	0.3878
15-JUL-2021	CROMPTON	460.00	460.30	-0.0007	0.0217	0.0216	0.4127
15-JUL-2021	CSBBANK	350.05	347.60	0.0070	0.0268	0.0267	0.5101
15-JUL-2021	CTE	61.00	58.05	0.0496	0.0402	0.0402	0.7680
15-JUL-2021	CUB	161.55	162.45	-0.0056	0.0237	0.0237	0.4528
15-JUL-2021	CUBEXTUB	29.80	29.95	-0.0050	0.0401	0.0400	0.7642
15-JUL-2021	CUMMINSIND	874.15	859.90	0.0164	0.0218	0.0218	0.4165
15-JUL-2021	CUPID	249.75	249.45	0.0012	0.0298	0.0297	0.5674
15-JUL-2021	CYBERMEDIA	13.80	13.80	0.0000	0.0384	0.0383	0.7317
15-JUL-2021	CYBERTECH	188.60	168.30	0.1139	0.0448	0.0454	0.8674
15-JUL-2021	CYIENT	946.35	873.95	0.0796	0.0258	0.0264	0.5044
15-JUL-2021	DAAWAT	79.45	80.15	-0.0088	0.0323	0.0323	0.6171
15-JUL-2021	DABUR	584.45	585.30	-0.0015	0.0136	0.0136	0.2598
15-JUL-2021	DALBHARAT	2271.55	2180.35	0.0410	0.0248	0.0249	0.4757
15-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DALMIASUG	465.30	475.85	-0.0224	0.0390	0.0390	0.7451
15-JUL-2021	DAMODARIND	49.20	50.10	-0.0181	0.0415	0.0414	0.7909
15-JUL-2021	DANGEE	182.80	186.00	-0.0174	0.0217	0.0217	0.4146
15-JUL-2021	DATAMATICS	219.75	183.05	0.1827	0.0369	0.0391	0.7470
15-JUL-2021	DBCORP	111.40	113.90	-0.0222	0.0275	0.0275	0.5254
15-JUL-2021	DBL	563.25	585.40	-0.0386	0.0286	0.0286	0.5464
15-JUL-2021	DBREALTY	29.60	29.55	0.0017	0.0412	0.0411	0.7852
15-JUL-2021	DBSTOCKBRO	15.00	15.40	-0.0263	0.0473	0.0472	0.9018
15-JUL-2021	DCAL	206.30	203.45	0.0139	0.0386	0.0385	0.7355
15-JUL-2021	DCBBANK	108.85	107.05	0.0167	0.0265	0.0265	0.5063
15-JUL-2021	DCM	41.35	41.85	-0.0120	0.0347	0.0347	0.6629
15-JUL-2021	DCMFINSERV	4.30	4.40	-0.0230	0.0748	0.0747	1.4271
15-JUL-2021	DCMNVL	150.90	158.20	-0.0472	0.0333	0.0334	0.6381
15-JUL-2021	DCMSHRIRAM	945.50	904.00	0.0449	0.0324	0.0325	0.6209
15-JUL-2021	DCW	40.45	41.50	-0.0256	0.0387	0.0386	0.7375
15-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DECCANCE	693.30	685.05	0.0120	0.0272	0.0272	0.5197
15-JUL-2021	DEEPAKFERT	417.15	422.05	-0.0117	0.0355	0.0354	0.6763
15-JUL-2021	DEEPAKNTR	1946.85	1958.30	-0.0059	0.0292	0.0291	0.5560
15-JUL-2021	DEEPENR	59.25	60.05	-0.0134	0.0372	0.0372	0.7107
15-JUL-2021	DEEPINDS	95.80	99.15	-0.0344	0.0251	0.0251	0.4795
15-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DELTACORP	183.45	185.40	-0.0106	0.0316	0.0315	0.6018
15-JUL-2021	DELTAMAGNT	55.95	57.75	-0.0317	0.0378	0.0378	0.7222
15-JUL-2021	DEN	55.50	55.85	-0.0063	0.0332	0.0331	0.6324
15-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DENORA	375.25	375.10	0.0004	0.0374	0.0373	0.7126
15-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DFMFOODS	397.45	386.45	0.0281	0.0300	0.0300	0.5731
15-JUL-2021	DGCONTENT	15.30	16.10	-0.0510	0.0439	0.0440	0.8406
15-JUL-2021	DHAMPURSUG	368.50	373.10	-0.0124	0.0355	0.0354	0.6763
15-JUL-2021	DHANBANK	18.50	18.15	0.0191	0.0343	0.0342	0.6534
15-JUL-2021	DHANI	217.25	207.00	0.0483	0.0405	0.0405	0.7738
15-JUL-2021	DHANUKA	991.25	998.15	-0.0069	0.0230	0.0230	0.4394
15-JUL-2021	DHARSUGAR	27.20	28.60	-0.0502	0.0426	0.0426	0.8139
15-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DHUNINV	606.85	610.85	-0.0066	0.0405	0.0404	0.7718
15-JUL-2021	DIAMONDYD	771.00	795.40	-0.0312	0.0221	0.0221	0.4222
15-JUL-2021	DIAPOWER	0.85	0.80	0.0606	0.0806	0.0805	1.5380
15-JUL-2021	DICIND	490.90	493.85	-0.0060	0.0221	0.0220	0.4203
15-JUL-2021	DIGISPICE	49.85	47.45	0.0493	0.0422	0.0423	0.8081
15-JUL-2021	DISHTV	14.55	14.35	0.0138	0.0438	0.0437	0.8349
15-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DIVISLAB	4607.30	4623.20	-0.0034	0.0184	0.0183	0.3496
15-JUL-2021	DIXON	4645.50	4593.15	0.0113	0.0266	0.0266	0.5082
15-JUL-2021	DLF	322.60	311.80	0.0341	0.0305	0.0305	0.5827
15-JUL-2021	DLINKINDIA	159.80	159.60	0.0013	0.0341	0.0340	0.6496
15-JUL-2021	DMART	3327.85	3330.00	-0.0006	0.0213	0.0212	0.4050
15-JUL-2021	DNAMEDIA	2.65	2.55	0.0385	0.0721	0.0720	1.3756
15-JUL-2021	DODLA	605.95	621.70	-0.0257	0.0049	0.0052	0.0993
15-JUL-2021	DOLAT	104.80	114.85	-0.0916	0.0352	0.0357	0.6820
15-JUL-2021	DOLLAR	316.15	317.70	-0.0049	0.0303	0.0303	0.5789
15-JUL-2021	DONEAR	52.10	49.95	0.0421	0.0332	0.0332	0.6343
15-JUL-2021	DPABHUSHAN	183.30	176.65	0.0370	0.0273	0.0274	0.5235
15-JUL-2021	DPSCLTD	17.45	17.70	-0.0142	0.0410	0.0410	0.7833
15-JUL-2021	DPWIRES	192.85	192.10	0.0039	0.0403	0.0402	0.7680
15-JUL-2021	DRCSYSTEMS	280.15	285.00	-0.0172	0.0236	0.0236	0.4509
15-JUL-2021	DREDGECORP	397.40	397.90	-0.0013	0.0319	0.0318	0.6075
15-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DRREDDY	5393.70	5390.85	0.0005	0.0176	0.0175	0.3343
15-JUL-2021	DSSL	152.90	154.95	-0.0133	0.0479	0.0478	0.9132
15-JUL-2021	DTIL	512.60	531.80	-0.0368	0.0357	0.0357	0.6820
15-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	DUCON	17.60	16.80	0.0465	0.0410	0.0410	0.7833
15-JUL-2021	DVL	296.35	302.10	-0.0192	0.0377	0.0376	0.7183
15-JUL-2021	DWARKESH	76.90	78.85	-0.0250	0.0387	0.0387	0.7394
15-JUL-2021	DYNAMATECH	1588.40	1594.40	-0.0038	0.0340	0.0339	0.6477
15-JUL-2021	DYNPRO	524.55	533.65	-0.0172	0.0361	0.0361	0.6897
15-JUL-2021	EASEMYTRIP	441.55	439.45	0.0048	0.0280	0.0279	0.5330
15-JUL-2021	EASTSILK	3.95	4.10	-0.0373	0.0542	0.0541	1.0336
15-JUL-2021	EASUNREYRL	2.80	2.90	-0.0351	0.0418	0.0417	0.7967
15-JUL-2021	EBANK	3720.01	3898.29	-0.0468	0.0320	0.0320	0.6114
15-JUL-2021	EBBETF0423	1138.48	1137.37	0.0010	0.0013	0.0013	0.0248
15-JUL-2021	EBBETF0425	1046.01	1046.11	-0.0001	0.0014	0.0014	0.0267
15-JUL-2021	EBBETF0430	1159.25	1158.27	0.0008	0.0023	0.0023	0.0439
15-JUL-2021	EBBETF0431	1040.61	1039.93	0.0007	0.0018	0.0018	0.0344
15-JUL-2021	EBIXFOREX	659.10	657.10	0.0030	0.0357	0.0356	0.6801
15-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ECLERX	2237.80	2134.60	0.0472	0.0315	0.0316	0.6037
15-JUL-2021	EDELWEISS	89.95	94.55	-0.0499	0.0363	0.0364	0.6954
15-JUL-2021	EDUCOMP	3.30	3.40	-0.0299	0.0374	0.0374	0.7145
15-JUL-2021	EICHERMOT	2667.45	2700.00	-0.0121	0.0218	0.0218	0.4165
15-JUL-2021	EIDPARRY	404.70	406.45	-0.0043	0.0291	0.0290	0.5540
15-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	EIHAHOTELS	351.00	353.90	-0.0082	0.0278	0.0278	0.5311
15-JUL-2021	EIHOTEL	117.00	116.65	0.0030	0.0259	0.0258	0.4929
15-JUL-2021	EIMCOELECO	470.05	473.20	-0.0067	0.0289	0.0288	0.5502
15-JUL-2021	EKC	101.05	96.20	0.0492	0.0430	0.0430	0.8215
15-JUL-2021	ELECON	134.45	130.00	0.0337	0.0422	0.0422	0.8062
15-JUL-2021	ELECTCAST	37.30	37.85	-0.0146	0.0330	0.0329	0.6286
15-JUL-2021	ELECTHERM	155.15	158.60	-0.0220	0.0410	0.0410	0.7833
15-JUL-2021	ELGIEQUIP	212.15	218.65	-0.0302	0.0268	0.0268	0.5120
15-JUL-2021	ELGIRUBCO	38.25	39.00	-0.0194	0.0412	0.0412	0.7871
15-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	EMAMILTD	568.40	572.10	-0.0065	0.0233	0.0232	0.4432
15-JUL-2021	EMAMIPAP	169.70	179.65	-0.0570	0.0409	0.0410	0.7833
15-JUL-2021	EMAMIREAL	81.95	76.05	0.0747	0.0370	0.0373	0.7126
15-JUL-2021	EMBASSY	358.24	359.24	-0.0028	0.0160	0.0160	0.3057
15-JUL-2021	EMCO	2.40	2.55	-0.0606	0.0708	0.0707	1.3507
15-JUL-2021	EMKAY	123.25	109.00	0.1229	0.0397	0.0405	0.7738
15-JUL-2021	EMMBI	116.70	100.05	0.1539	0.0335	0.0352	0.6725
15-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ENDURANCE	1619.55	1647.95	-0.0174	0.0231	0.0231	0.4413
15-JUL-2021	ENERGYDEV	12.10	12.35	-0.0205	0.0366	0.0366	0.6992
15-JUL-2021	ENGINERSIN	77.80	76.95	0.0110	0.0225	0.0224	0.4280
15-JUL-2021	ENIL	190.65	190.15	0.0026	0.0293	0.0292	0.5579
15-JUL-2021	EPL	256.25	259.95	-0.0143	0.0255	0.0255	0.4872
15-JUL-2021	EQ30	389.00	389.45	-0.0012	0.0218	0.0217	0.4146
15-JUL-2021	EQUITAS	128.80	127.75	0.0082	0.0374	0.0373	0.7126
15-JUL-2021	EQUITASBNK	65.45	66.20	-0.0114	0.0245	0.0245	0.4681
15-JUL-2021	ERIS	767.35	766.15	0.0016	0.0204	0.0204	0.3897
15-JUL-2021	EROSMEDIA	25.20	24.60	0.0241	0.0397	0.0396	0.7566
15-JUL-2021	ESABINDIA	1934.20	1947.30	-0.0067	0.0243	0.0242	0.4623
15-JUL-2021	ESCORTS	1200.35	1186.30	0.0118	0.0249	0.0248	0.4738
15-JUL-2021	ESSARSHPNG	11.70	11.85	-0.0127	0.0360	0.0359	0.6859
15-JUL-2021	ESTER	144.05	147.65	-0.0247	0.0340	0.0340	0.6496
15-JUL-2021	EUROTEXIND	10.50	9.55	0.0948	0.0912	0.0912	1.7424
15-JUL-2021	EVEREADY	316.75	320.35	-0.0113	0.0313	0.0312	0.5961
15-JUL-2021	EVERESTIND	418.85	420.80	-0.0046	0.0313	0.0312	0.5961
15-JUL-2021	EXCEL	3.80	3.80	0.0000	0.0442	0.0441	0.8425
15-JUL-2021	EXCELINDUS	1224.65	1236.25	-0.0094	0.0299	0.0299	0.5712
15-JUL-2021	EXIDEIND	182.80	184.15	-0.0074	0.0179	0.0179	0.3420
15-JUL-2021	EXPLEOSOL	1328.80	1258.35	0.0545	0.0381	0.0382	0.7298
15-JUL-2021	FACT	137.55	139.15	-0.0116	0.0414	0.0413	0.7890
15-JUL-2021	FAIRCHEMOR	1491.00	1490.60	0.0003	0.0247	0.0246	0.4700
15-JUL-2021	FCL	94.90	96.20	-0.0136	0.0375	0.0374	0.7145
15-JUL-2021	FCONSUMER	9.10	9.20	-0.0109	0.0379	0.0379	0.7241
15-JUL-2021	FCSSOFT	2.05	2.05	0.0000	0.0894	0.0892	1.7042
15-JUL-2021	FDC	377.85	374.00	0.0102	0.0250	0.0250	0.4776
15-JUL-2021	FEDERALBNK	88.40	89.85	-0.0163	0.0286	0.0285	0.5445
15-JUL-2021	FEL	11.10	11.25	-0.0134	0.0369	0.0368	0.7031
15-JUL-2021	FELDVR	14.05	14.15	-0.0071	0.0370	0.0369	0.7050
15-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	FIEMIND	776.65	784.70	-0.0103	0.0305	0.0304	0.5808
15-JUL-2021	FILATEX	110.50	105.50	0.0463	0.0386	0.0386	0.7375
15-JUL-2021	FINCABLES	538.20	546.30	-0.0149	0.0265	0.0265	0.5063
15-JUL-2021	FINEORG	3014.85	3013.50	0.0004	0.0248	0.0247	0.4719
15-JUL-2021	FINPIPE	178.40	179.20	-0.0045	0.0228	0.0227	0.4337
15-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	FLEXITUFF	24.05	25.15	-0.0447	0.0564	0.0563	1.0756
15-JUL-2021	FLFL	72.85	73.50	-0.0089	0.0359	0.0359	0.6859
15-JUL-2021	FLUOROCHEM	1468.80	1409.70	0.0411	0.0304	0.0305	0.5827
15-JUL-2021	FMGOETZE	306.95	310.60	-0.0118	0.0273	0.0273	0.5216
15-JUL-2021	FMNL	18.70	18.75	-0.0027	0.0378	0.0377	0.7203
15-JUL-2021	FORCEMOT	1550.65	1590.40	-0.0253	0.0295	0.0295	0.5636
15-JUL-2021	FORTIS	237.95	239.30	-0.0057	0.0214	0.0213	0.4069
15-JUL-2021	FOSECOIND	1565.15	1558.50	0.0043	0.0236	0.0236	0.4509
15-JUL-2021	FRETAIL	63.20	63.25	-0.0008	0.0375	0.0374	0.7145
15-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	FSC	91.15	92.00	-0.0093	0.0324	0.0323	0.6171
15-JUL-2021	FSL	205.30	196.85	0.0420	0.0321	0.0321	0.6133
15-JUL-2021	GABRIEL	129.50	128.05	0.0113	0.0300	0.0299	0.5712
15-JUL-2021	GAEL	187.55	190.60	-0.0161	0.0321	0.0320	0.6114
15-JUL-2021	GAIL	144.40	147.85	-0.0236	0.0239	0.0239	0.4566
15-JUL-2021	GAL	2.50	2.50	0.0000	0.0386	0.0385	0.7355
15-JUL-2021	GALAXYSURF	3132.80	3188.05	-0.0175	0.0212	0.0212	0.4050
15-JUL-2021	GALLANTT	79.50	79.50	0.0000	0.0364	0.0364	0.6954
15-JUL-2021	GALLISPAT	56.85	57.60	-0.0131	0.0396	0.0395	0.7546
15-JUL-2021	GAMMNINFRA	2.40	2.50	-0.0408	0.0638	0.0637	1.2170
15-JUL-2021	GANDHITUBE	457.60	451.75	0.0129	0.0280	0.0280	0.5349
15-JUL-2021	GANECOS	504.15	508.15	-0.0079	0.0295	0.0294	0.5617
15-JUL-2021	GANESHHOUC	124.75	120.15	0.0376	0.0387	0.0387	0.7394
15-JUL-2021	GANGAFORGE	108.10	105.90	0.0206	0.0032	0.0035	0.0669
15-JUL-2021	GANGESSECU	86.80	91.80	-0.0560	0.0421	0.0421	0.8043
15-JUL-2021	GARFIBRES	3398.95	3447.10	-0.0141	0.0244	0.0244	0.4662
15-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	GATI	159.05	158.20	0.0054	0.0368	0.0367	0.7012
15-JUL-2021	GAYAHWS	1.10	1.05	0.0465	0.0712	0.0711	1.3584
15-JUL-2021	GAYAPROJ	37.80	38.75	-0.0248	0.0397	0.0396	0.7566
15-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	GDL	283.50	285.10	-0.0056	0.0310	0.0309	0.5903
15-JUL-2021	GEECEE	163.70	162.80	0.0055	0.0327	0.0326	0.6228
15-JUL-2021	GEEKAYWIRE	89.45	90.35	-0.0100	0.0264	0.0264	0.5044
15-JUL-2021	GENCON	54.70	52.40	0.0430	0.0193	0.0195	0.3725
15-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	GENESYS	179.75	171.20	0.0487	0.0395	0.0396	0.7566
15-JUL-2021	GENUSPAPER	12.35	13.10	-0.0590	0.0403	0.0405	0.7738
15-JUL-2021	GENUSPOWER	71.00	72.45	-0.0202	0.0369	0.0369	0.7050
15-JUL-2021	GEOJITFSL	89.20	88.30	0.0101	0.0348	0.0347	0.6629
15-JUL-2021	GEPIL	333.00	336.15	-0.0094	0.0289	0.0288	0.5502
15-JUL-2021	GESHIP	384.85	379.10	0.0151	0.0284	0.0284	0.5426
15-JUL-2021	GET&D	139.85	140.95	-0.0078	0.0302	0.0301	0.5751
15-JUL-2021	GFLLIMITED	67.75	67.40	0.0052	0.0292	0.0291	0.5560
15-JUL-2021	GFSTEELS	3.60	3.20	0.1178	0.0693	0.0696	1.3297
15-JUL-2021	GHCL	308.80	308.25	0.0018	0.0272	0.0271	0.5177
15-JUL-2021	GICHSGFIN	183.90	187.65	-0.0202	0.0326	0.0325	0.6209
15-JUL-2021	GICRE	184.80	187.35	-0.0137	0.0299	0.0299	0.5712
15-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	GILLANDERS	60.45	61.55	-0.0180	0.0337	0.0337	0.6438
15-JUL-2021	GILLETTE	5877.55	5947.45	-0.0118	0.0125	0.0124	0.2369
15-JUL-2021	GINNIFILA	36.60	36.90	-0.0082	0.0392	0.0391	0.7470
15-JUL-2021	GIPCL	86.65	87.55	-0.0103	0.0216	0.0215	0.4108
15-JUL-2021	GKWLIMITED	796.00	715.80	0.1062	0.0324	0.0331	0.6324
15-JUL-2021	GLAND	3742.55	3831.15	-0.0234	0.0215	0.0215	0.4108
15-JUL-2021	GLAXO	1546.35	1542.45	0.0025	0.0153	0.0152	0.2904
15-JUL-2021	GLENMARK	655.85	664.25	-0.0127	0.0261	0.0260	0.4967
15-JUL-2021	GLFL	2.75	2.80	-0.0180	0.1066	0.1063	2.0309
15-JUL-2021	GLOBAL	49.70	49.85	-0.0030	0.0202	0.0202	0.3859
15-JUL-2021	GLOBALVECT	60.85	55.85	0.0857	0.0354	0.0358	0.6840
15-JUL-2021	GLOBE	184.60	194.30	-0.0512	0.0253	0.0255	0.4872
15-JUL-2021	GLOBUSSPR	684.60	692.70	-0.0118	0.0348	0.0348	0.6649
15-JUL-2021	GMBREW	594.15	592.50	0.0028	0.0287	0.0286	0.5464
15-JUL-2021	GMDCLTD	67.95	68.70	-0.0110	0.0298	0.0297	0.5674
15-JUL-2021	GMMPFAUDLR	4686.85	4706.00	-0.0041	0.0299	0.0298	0.5693
15-JUL-2021	GMRINFRA	30.85	31.10	-0.0081	0.0271	0.0271	0.5177
15-JUL-2021	GNA	543.40	498.05	0.0871	0.0315	0.0320	0.6114
15-JUL-2021	GNFC	355.90	358.80	-0.0081	0.0287	0.0286	0.5464
15-JUL-2021	GOACARBON	396.05	401.30	-0.0132	0.0334	0.0334	0.6381
15-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	GOCLCORP	270.25	269.80	0.0017	0.0314	0.0313	0.5980
15-JUL-2021	GODFRYPHLP	1058.90	1055.95	0.0028	0.0203	0.0202	0.3859
15-JUL-2021	GODHA	42.75	40.90	0.0442	0.0248	0.0249	0.4757
15-JUL-2021	GODREJAGRO	660.95	660.50	0.0007	0.0203	0.0202	0.3859
15-JUL-2021	GODREJCP	948.30	940.15	0.0086	0.0222	0.0221	0.4222
15-JUL-2021	GODREJIND	557.75	556.90	0.0015	0.0200	0.0199	0.3802
15-JUL-2021	GODREJPROP	1553.85	1501.25	0.0344	0.0278	0.0278	0.5311
15-JUL-2021	GOENKA	1.35	1.35	0.0000	0.0886	0.0884	1.6889
15-JUL-2021	GOKEX	208.35	219.40	-0.0517	0.0408	0.0409	0.7814
15-JUL-2021	GOKUL	31.65	32.20	-0.0172	0.0399	0.0399	0.7623
15-JUL-2021	GOKULAGRO	41.90	43.55	-0.0386	0.0430	0.0430	0.8215
15-JUL-2021	GOLDBEES	41.98	41.64	0.0081	0.0091	0.0091	0.1739
15-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	GOLDENTOBC	46.80	48.20	-0.0295	0.0355	0.0355	0.6782
15-JUL-2021	GOLDIAM	560.60	562.45	-0.0033	0.0357	0.0356	0.6801
15-JUL-2021	GOLDSHARE	42.05	41.65	0.0096	0.0084	0.0084	0.1605
15-JUL-2021	GOLDTECH	12.80	13.00	-0.0155	0.0404	0.0403	0.7699
15-JUL-2021	GOODLUCK	161.60	156.90	0.0295	0.0443	0.0442	0.8444
15-JUL-2021	GOODYEAR	1304.80	1279.40	0.0197	0.0225	0.0225	0.4299
15-JUL-2021	GPIL	1402.75	1407.10	-0.0031	0.0392	0.0391	0.7470
15-JUL-2021	GPPL	109.30	109.45	-0.0014	0.0245	0.0244	0.4662
15-JUL-2021	GPTINFRA	93.75	83.70	0.1134	0.0446	0.0452	0.8635
15-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	GRANULES	370.05	372.00	-0.0053	0.0291	0.0291	0.5560
15-JUL-2021	GRAPHITE	671.15	639.75	0.0479	0.0361	0.0362	0.6916
15-JUL-2021	GRASIM	1557.25	1567.80	-0.0068	0.0218	0.0218	0.4165
15-JUL-2021	GRAVITA	172.35	176.20	-0.0221	0.0360	0.0359	0.6859
15-JUL-2021	GREAVESCOT	172.05	176.65	-0.0264	0.0300	0.0299	0.5712
15-JUL-2021	GREENLAM	1316.60	1348.00	-0.0236	0.0255	0.0254	0.4853
15-JUL-2021	GREENPANEL	245.20	248.55	-0.0136	0.0297	0.0296	0.5655
15-JUL-2021	GREENPLY	199.70	201.60	-0.0095	0.0285	0.0285	0.5445
15-JUL-2021	GREENPOWER	3.60	3.45	0.0426	0.0373	0.0373	0.7126
15-JUL-2021	GRINDWELL	1320.85	1349.05	-0.0211	0.0228	0.0228	0.4356
15-JUL-2021	GROBTEA	1178.25	1235.25	-0.0472	0.0365	0.0365	0.6973
15-JUL-2021	GRPLTD	989.50	980.70	0.0089	0.0315	0.0314	0.5999
15-JUL-2021	GRSE	200.90	205.55	-0.0229	0.0270	0.0270	0.5158
15-JUL-2021	GSCLCEMENT	51.20	52.10	-0.0174	0.0337	0.0337	0.6438
15-JUL-2021	GSFC	114.65	112.55	0.0185	0.0274	0.0273	0.5216
15-JUL-2021	GSPL	320.65	322.50	-0.0058	0.0226	0.0225	0.4299
15-JUL-2021	GSS	73.30	69.85	0.0482	0.0400	0.0401	0.7661
15-JUL-2021	GTL	23.00	24.10	-0.0467	0.0471	0.0471	0.8998
15-JUL-2021	GTLINFRA	3.30	3.15	0.0465	0.0579	0.0578	1.1043
15-JUL-2021	GTNTEX	8.75	8.65	0.0115	0.0406	0.0405	0.7738
15-JUL-2021	GTPL	200.60	204.20	-0.0178	0.0352	0.0352	0.6725
15-JUL-2021	GUFICBIO	183.30	183.20	0.0005	0.0349	0.0348	0.6649
15-JUL-2021	GUJALKALI	465.20	464.35	0.0018	0.0292	0.0292	0.5579
15-JUL-2021	GUJAPOLLO	225.10	224.90	0.0009	0.0348	0.0347	0.6629
15-JUL-2021	GUJGASLTD	677.80	682.50	-0.0069	0.0236	0.0235	0.4490
15-JUL-2021	GUJRAFFIA	55.45	58.30	-0.0501	0.0500	0.0500	0.9552
15-JUL-2021	GULFOILLUB	669.10	669.90	-0.0012	0.0211	0.0210	0.4012
15-JUL-2021	GULFPETRO	69.40	69.60	-0.0029	0.0367	0.0366	0.6992
15-JUL-2021	GULPOLY	231.50	220.50	0.0487	0.0344	0.0345	0.6591
15-JUL-2021	HAL	1095.55	1106.75	-0.0102	0.0242	0.0242	0.4623
15-JUL-2021	HAPPSTMNDS	1476.75	1308.50	0.1210	0.0274	0.0287	0.5483
15-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	HARRMALAYA	221.30	226.05	-0.0212	0.0345	0.0344	0.6572
15-JUL-2021	HATHWAY	27.05	27.55	-0.0183	0.0354	0.0354	0.6763
15-JUL-2021	HATSUN	981.95	994.95	-0.0132	0.0238	0.0238	0.4547
15-JUL-2021	HAVELLS	1039.85	1022.70	0.0166	0.0220	0.0219	0.4184
15-JUL-2021	HAVISHA	2.00	2.10	-0.0488	0.0549	0.0549	1.0489
15-JUL-2021	HBANKETF	357.41	355.64	0.0050	0.0121	0.0121	0.2312
15-JUL-2021	HBLPOWER	50.40	54.05	-0.0699	0.0375	0.0377	0.7203
15-JUL-2021	HBSL	29.85	28.45	0.0480	0.0418	0.0419	0.8005
15-JUL-2021	HCC	13.55	14.15	-0.0433	0.0389	0.0390	0.7451
15-JUL-2021	HCG	238.75	243.15	-0.0183	0.0266	0.0266	0.5082
15-JUL-2021	HCL-INSYS	16.65	16.70	-0.0030	0.0357	0.0356	0.6801
15-JUL-2021	HCLTECH	1039.75	989.45	0.0496	0.0193	0.0196	0.3745
15-JUL-2021	HDFC	2540.10	2531.10	0.0035	0.0222	0.0222	0.4241
15-JUL-2021	HDFCAMC	3086.25	2957.10	0.0427	0.0206	0.0207	0.3955
15-JUL-2021	HDFCBANK	1520.70	1499.15	0.0143	0.0189	0.0189	0.3611
15-JUL-2021	HDFCLIFE	693.65	688.50	0.0075	0.0211	0.0211	0.4031
15-JUL-2021	HDFCMFGETF	43.03	42.70	0.0077	0.0081	0.0081	0.1548
15-JUL-2021	HDFCNIFETF	169.16	168.92	0.0014	0.0135	0.0135	0.2579
15-JUL-2021	HDFCSENETF	565.32	564.87	0.0008	0.0158	0.0157	0.2999
15-JUL-2021	HDIL	5.80	5.85	-0.0086	0.0397	0.0396	0.7566
15-JUL-2021	HEG	2261.25	2225.20	0.0161	0.0388	0.0387	0.7394
15-JUL-2021	HEIDELBERG	264.75	263.90	0.0032	0.0203	0.0203	0.3878
15-JUL-2021	HEMIPROP	153.25	150.45	0.0184	0.0308	0.0308	0.5884
15-JUL-2021	HERANBA	716.25	716.30	-0.0001	0.0157	0.0157	0.2999
15-JUL-2021	HERCULES	169.00	169.10	-0.0006	0.0327	0.0326	0.6228
15-JUL-2021	HERITGFOOD	490.95	490.90	0.0001	0.0315	0.0314	0.5999
15-JUL-2021	HEROMOTOCO	2884.70	2900.70	-0.0055	0.0207	0.0207	0.3955
15-JUL-2021	HESTERBIO	2515.85	2483.40	0.0130	0.0323	0.0322	0.6152
15-JUL-2021	HEXATRADEX	142.95	150.65	-0.0525	0.0386	0.0386	0.7375
15-JUL-2021	HFCL	78.45	82.55	-0.0509	0.0425	0.0425	0.8120
15-JUL-2021	HGINFRA	490.40	487.45	0.0060	0.0317	0.0316	0.6037
15-JUL-2021	HGS	2964.60	2819.15	0.0503	0.0334	0.0335	0.6400
15-JUL-2021	HIKAL	516.70	518.50	-0.0035	0.0353	0.0352	0.6725
15-JUL-2021	HIL	4351.70	4348.10	0.0008	0.0322	0.0322	0.6152
15-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	HILTON	11.75	11.85	-0.0085	0.0345	0.0344	0.6572
15-JUL-2021	HIMATSEIDE	227.95	218.45	0.0426	0.0375	0.0375	0.7164
15-JUL-2021	HINDALCO	401.45	391.65	0.0247	0.0289	0.0289	0.5521
15-JUL-2021	HINDCOMPOS	334.60	339.50	-0.0145	0.0345	0.0344	0.6572
15-JUL-2021	HINDCON	61.30	58.50	0.0468	0.0089	0.0095	0.1815
15-JUL-2021	HINDCOPPER	143.45	143.15	0.0021	0.0394	0.0393	0.7508
15-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	HINDMOTORS	8.45	8.55	-0.0118	0.0345	0.0344	0.6572
15-JUL-2021	HINDNATGLS	48.60	50.10	-0.0304	0.0375	0.0374	0.7145
15-JUL-2021	HINDOILEXP	114.70	116.85	-0.0186	0.0319	0.0318	0.6075
15-JUL-2021	HINDPETRO	267.10	270.10	-0.0112	0.0244	0.0243	0.4643
15-JUL-2021	HINDUNILVR	2412.35	2414.85	-0.0010	0.0159	0.0158	0.3019
15-JUL-2021	HINDZINC	347.20	335.20	0.0352	0.0242	0.0242	0.4623
15-JUL-2021	HIRECT	168.75	167.50	0.0074	0.0295	0.0294	0.5617
15-JUL-2021	HISARMETAL	137.90	138.50	-0.0043	0.0451	0.0450	0.8597
15-JUL-2021	HITECH	506.70	506.75	-0.0001	0.0331	0.0330	0.6305
15-JUL-2021	HITECHCORP	232.35	234.40	-0.0088	0.0380	0.0379	0.7241
15-JUL-2021	HITECHGEAR	312.45	309.75	0.0087	0.0344	0.0343	0.6553
15-JUL-2021	HLEGLAS	3470.60	3503.25	-0.0094	0.0199	0.0199	0.3802
15-JUL-2021	HLVLTD	10.40	10.40	0.0000	0.0409	0.0408	0.7795
15-JUL-2021	HMT	36.15	36.25	-0.0028	0.0312	0.0312	0.5961
15-JUL-2021	HMVL	89.00	90.30	-0.0145	0.0336	0.0336	0.6419
15-JUL-2021	HNDFDS	1992.65	2007.00	-0.0072	0.0296	0.0295	0.5636
15-JUL-2021	HNGSNGBEES	352.87	354.00	-0.0032	0.0172	0.0172	0.3286
15-JUL-2021	HOMEFIRST	581.90	591.10	-0.0157	0.0187	0.0187	0.3573
15-JUL-2021	HONAUT	44067.80	44198.00	-0.0030	0.0221	0.0220	0.4203
15-JUL-2021	HONDAPOWER	1228.25	1228.55	-0.0002	0.0223	0.0223	0.4260
15-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	HOTELRUGBY	3.25	3.15	0.0313	0.0748	0.0746	1.4252
15-JUL-2021	HOVS	64.70	61.65	0.0483	0.0349	0.0349	0.6668
15-JUL-2021	HPL	81.35	85.60	-0.0509	0.0354	0.0355	0.6782
15-JUL-2021	HSCL	55.20	56.05	-0.0153	0.0350	0.0349	0.6668
15-JUL-2021	HSIL	252.40	251.80	0.0024	0.0358	0.0357	0.6820
15-JUL-2021	HTMEDIA	26.50	26.75	-0.0094	0.0352	0.0351	0.6706
15-JUL-2021	HUBTOWN	26.85	27.35	-0.0185	0.0326	0.0325	0.6209
15-JUL-2021	HUDCO	53.00	52.75	0.0047	0.0282	0.0281	0.5368
15-JUL-2021	HUHTAMAKI	315.60	309.55	0.0194	0.0250	0.0250	0.4776
15-JUL-2021	IBMFNIFTY	157.11	157.09	0.0001	0.0204	0.0204	0.3897
15-JUL-2021	IBREALEST	141.00	132.20	0.0644	0.0407	0.0409	0.7814
15-JUL-2021	IBULHSGFIN	266.10	270.45	-0.0162	0.0455	0.0454	0.8674
15-JUL-2021	ICDSLTD	23.00	22.95	0.0022	0.0410	0.0409	0.7814
15-JUL-2021	ICEMAKE	85.15	86.10	-0.0111	0.0249	0.0249	0.4757
15-JUL-2021	ICICI500	224.42	225.05	-0.0028	0.0150	0.0149	0.2847
15-JUL-2021	ICICIALPLV	161.17	160.97	0.0012	0.0075	0.0075	0.1433
15-JUL-2021	ICICIB22	40.42	40.36	0.0015	0.0145	0.0145	0.2770
15-JUL-2021	ICICIBANK	667.45	664.35	0.0047	0.0257	0.0256	0.4891
15-JUL-2021	ICICIBANKN	357.78	354.65	0.0088	0.0188	0.0188	0.3592
15-JUL-2021	ICICIBANKP	185.35	184.99	0.0019	0.0195	0.0194	0.3706
15-JUL-2021	ICICIGI	1547.95	1531.65	0.0106	0.0217	0.0217	0.4146
15-JUL-2021	ICICIGOLD	42.89	42.58	0.0073	0.0087	0.0087	0.1662
15-JUL-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
15-JUL-2021	ICICILOVOL	131.07	129.67	0.0107	0.0119	0.0119	0.2273
15-JUL-2021	ICICIM150	105.98	105.68	0.0028	0.0167	0.0167	0.3191
15-JUL-2021	ICICIMCAP	95.94	96.03	-0.0009	0.0145	0.0145	0.2770
15-JUL-2021	ICICINF100	175.16	173.80	0.0078	0.0161	0.0161	0.3076
15-JUL-2021	ICICINIFTY	170.29	169.53	0.0045	0.0132	0.0132	0.2522
15-JUL-2021	ICICINV20	85.89	85.36	0.0062	0.0144	0.0144	0.2751
15-JUL-2021	ICICINXT50	39.79	39.70	0.0023	0.0132	0.0132	0.2522
15-JUL-2021	ICICIPHARM	88.92	88.89	0.0003	0.0026	0.0026	0.0497
15-JUL-2021	ICICIPRULI	622.65	632.05	-0.0150	0.0261	0.0260	0.4967
15-JUL-2021	ICICISENSX	575.23	574.63	0.0010	0.0124	0.0124	0.2369
15-JUL-2021	ICICITECH	300.81	295.80	0.0168	0.0127	0.0127	0.2426
15-JUL-2021	ICIL	199.35	206.45	-0.0350	0.0380	0.0380	0.7260
15-JUL-2021	ICRA	3568.20	3645.20	-0.0213	0.0244	0.0243	0.4643
15-JUL-2021	IDBI	37.95	38.20	-0.0066	0.0330	0.0330	0.6305
15-JUL-2021	IDBIGOLD	4458.60	4415.95	0.0096	0.0138	0.0138	0.2636
15-JUL-2021	IDEA	8.75	8.80	-0.0057	0.0522	0.0520	0.9935
15-JUL-2021	IDFC	53.50	55.35	-0.0340	0.0294	0.0294	0.5617
15-JUL-2021	IDFCFIRSTB	53.40	53.80	-0.0075	0.0287	0.0287	0.5483
15-JUL-2021	IDFNIFTYET	166.88	166.34	0.0032	0.0223	0.0223	0.4260
15-JUL-2021	IEX	409.40	414.05	-0.0113	0.0238	0.0238	0.4547
15-JUL-2021	IFBAGRO	596.15	614.55	-0.0304	0.0349	0.0348	0.6649
15-JUL-2021	IFBIND	1041.90	1050.30	-0.0080	0.0323	0.0323	0.6171
15-JUL-2021	IFCI	13.90	14.20	-0.0214	0.0397	0.0396	0.7566
15-JUL-2021	IFGLEXPOR	407.85	407.25	0.0015	0.0374	0.0373	0.7126
15-JUL-2021	IGARASHI	547.75	542.45	0.0097	0.0354	0.0354	0.6763
15-JUL-2021	IGL	560.20	560.25	-0.0001	0.0218	0.0217	0.4146
15-JUL-2021	IGPL	682.65	674.45	0.0121	0.0341	0.0341	0.6515
15-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	IIFL	267.90	270.40	-0.0093	0.0376	0.0375	0.7164
15-JUL-2021	IIFLSEC	113.85	111.05	0.0249	0.0424	0.0424	0.8101
15-JUL-2021	IIFLWAM	1282.90	1272.90	0.0078	0.0234	0.0233	0.4451
15-JUL-2021	IITL	69.35	69.00	0.0051	0.0347	0.0346	0.6610
15-JUL-2021	IL&FSENGG	5.90	5.65	0.0433	0.0342	0.0342	0.6534
15-JUL-2021	IL&FSTRANS	5.40	5.25	0.0282	0.0412	0.0411	0.7852
15-JUL-2021	IMAGICAA	8.20	7.95	0.0310	0.0371	0.0371	0.7088
15-JUL-2021	IMFA	638.80	642.10	-0.0052	0.0326	0.0325	0.6209
15-JUL-2021	IMPAL	770.50	774.00	-0.0045	0.0240	0.0239	0.4566
15-JUL-2021	INCREDIBLE	37.20	38.00	-0.0213	0.0472	0.0471	0.8998
15-JUL-2021	INDBANK	36.25	33.95	0.0656	0.0487	0.0488	0.9323
15-JUL-2021	INDHOTEL	149.90	148.80	0.0074	0.0267	0.0266	0.5082
15-JUL-2021	INDIACEM	192.30	193.00	-0.0036	0.0297	0.0296	0.5655
15-JUL-2021	INDIAGLYCO	731.40	714.25	0.0237	0.0339	0.0339	0.6477
15-JUL-2021	INDIAMART	7298.20	7397.65	-0.0135	0.0305	0.0304	0.5808
15-JUL-2021	INDIANB	138.25	136.95	0.0094	0.0334	0.0333	0.6362
15-JUL-2021	INDIANCARD	207.25	210.00	-0.0132	0.0322	0.0321	0.6133
15-JUL-2021	INDIANHUME	240.20	243.95	-0.0155	0.0289	0.0288	0.5502
15-JUL-2021	INDIGO	1824.65	1822.40	0.0012	0.0244	0.0243	0.4643
15-JUL-2021	INDIGOPNTS	2598.70	2620.35	-0.0083	0.0161	0.0161	0.3076
15-JUL-2021	INDIGRID	135.84	135.37	0.0035	0.0102	0.0102	0.1949
15-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0042	0.0042	0.0802
15-JUL-2021	INDLMETER	15.35	15.95	-0.0383	0.0397	0.0396	0.7566
15-JUL-2021	INDNIPPON	375.50	376.35	-0.0023	0.0269	0.0269	0.5139
15-JUL-2021	INDOCO	437.10	443.20	-0.0139	0.0331	0.0330	0.6305
15-JUL-2021	INDORAMA	59.85	58.65	0.0203	0.0383	0.0382	0.7298
15-JUL-2021	INDOSOLAR	2.90	3.00	-0.0339	0.0464	0.0464	0.8865
15-JUL-2021	INDOSTAR	342.05	344.05	-0.0058	0.0278	0.0277	0.5292
15-JUL-2021	INDOTECH	271.55	285.85	-0.0513	0.0357	0.0358	0.6840
15-JUL-2021	INDOTHAI	59.80	57.20	0.0445	0.0354	0.0355	0.6782
15-JUL-2021	INDOWIND	8.35	8.60	-0.0295	0.0387	0.0386	0.7375
15-JUL-2021	INDRAMEDCO	85.35	86.80	-0.0168	0.0317	0.0316	0.6037
15-JUL-2021	INDSWFTLAB	105.45	108.45	-0.0281	0.0383	0.0383	0.7317
15-JUL-2021	INDTERRAIN	46.20	48.05	-0.0393	0.0320	0.0320	0.6114
15-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	INDUSINDBK	1055.10	1052.60	0.0024	0.0365	0.0364	0.6954
15-JUL-2021	INDUSTOWER	234.60	236.50	-0.0081	0.0300	0.0299	0.5712
15-JUL-2021	INEOSSTYRO	1426.30	1446.50	-0.0141	0.0285	0.0284	0.5426
15-JUL-2021	INFIBEAM	49.55	49.30	0.0051	0.0375	0.0375	0.7164
15-JUL-2021	INFOBEAN	466.05	443.90	0.0487	0.0375	0.0376	0.7183
15-JUL-2021	INFOMEDIA	4.40	4.20	0.0465	0.0941	0.0939	1.7940
15-JUL-2021	INFRABEES	456.63	455.44	0.0026	0.0145	0.0144	0.2751
15-JUL-2021	INFY	1580.80	1576.90	0.0025	0.0184	0.0184	0.3515
15-JUL-2021	INGERRAND	979.10	975.70	0.0035	0.0224	0.0223	0.4260
15-JUL-2021	INOXLEISUR	313.05	314.20	-0.0037	0.0253	0.0252	0.4814
15-JUL-2021	INOXWIND	108.20	98.85	0.0904	0.0389	0.0393	0.7508
15-JUL-2021	INSECTICID	745.55	750.35	-0.0064	0.0269	0.0268	0.5120
15-JUL-2021	INSPIRISYS	68.50	65.20	0.0494	0.0378	0.0379	0.7241
15-JUL-2021	INTEGRA	4.05	3.70	0.0904	0.1785	0.1782	3.4045
15-JUL-2021	INTELLECT	772.45	710.65	0.0834	0.0359	0.0362	0.6916
15-JUL-2021	INTENTECH	74.90	75.25	-0.0047	0.0412	0.0411	0.7852
15-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	INVENTURE	3.50	3.50	0.0000	0.0412	0.0411	0.7852
15-JUL-2021	IOB	25.30	25.50	-0.0079	0.0387	0.0386	0.7375
15-JUL-2021	IOC	106.30	107.10	-0.0075	0.0193	0.0193	0.3687
15-JUL-2021	IOLCP	655.05	675.65	-0.0310	0.0338	0.0338	0.6457
15-JUL-2021	IPCALAB	2095.05	2127.25	-0.0153	0.0223	0.0223	0.4260
15-JUL-2021	IPL	340.60	337.00	0.0106	0.0030	0.0031	0.0592
15-JUL-2021	IRB	182.80	180.80	0.0110	0.0331	0.0331	0.6324
15-JUL-2021	IRBINVIT	55.50	55.50	0.0000	0.0163	0.0162	0.3095
15-JUL-2021	IRCON	46.75	46.45	0.0064	0.0248	0.0247	0.4719
15-JUL-2021	IRCTC	2268.30	2266.40	0.0008	0.0240	0.0239	0.4566
15-JUL-2021	IRFC	23.20	23.50	-0.0128	0.0100	0.0100	0.1910
15-JUL-2021	IRISDOREME	149.10	155.35	-0.0411	0.0263	0.0264	0.5044
15-JUL-2021	ISEC	726.55	707.05	0.0272	0.0268	0.0268	0.5120
15-JUL-2021	ISFT	108.90	108.05	0.0078	0.0385	0.0384	0.7336
15-JUL-2021	ISGEC	794.80	804.60	-0.0123	0.0170	0.0170	0.3248
15-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ISMTLTD	24.90	26.20	-0.0509	0.0406	0.0406	0.7757
15-JUL-2021	ITC	206.25	204.10	0.0105	0.0175	0.0175	0.3343
15-JUL-2021	ITDC	398.20	404.10	-0.0147	0.0351	0.0350	0.6687
15-JUL-2021	ITDCEM	93.10	94.40	-0.0139	0.0350	0.0349	0.6668
15-JUL-2021	ITI	132.65	126.95	0.0439	0.0310	0.0310	0.5923
15-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	IVC	6.35	6.05	0.0484	0.0361	0.0362	0.6916
15-JUL-2021	IVP	151.90	145.15	0.0455	0.0393	0.0393	0.7508
15-JUL-2021	IVZINGOLD	4356.00	4311.00	0.0104	0.0135	0.0135	0.2579
15-JUL-2021	IVZINNIFTY	1711.60	1711.60	0.0000	0.0215	0.0214	0.4088
15-JUL-2021	IWEL	715.00	701.85	0.0186	0.0217	0.0217	0.4146
15-JUL-2021	IZMO	86.85	87.65	-0.0092	0.0361	0.0360	0.6878
15-JUL-2021	J&KBANK	38.45	37.80	0.0170	0.0360	0.0359	0.6859
15-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JAGRAN	67.05	68.35	-0.0192	0.0238	0.0238	0.4547
15-JUL-2021	JAGSNPHARM	171.15	171.30	-0.0009	0.0455	0.0454	0.8674
15-JUL-2021	JAIBALAJI	66.15	63.05	0.0480	0.0326	0.0327	0.6247
15-JUL-2021	JAICORPLTD	165.05	161.85	0.0196	0.0348	0.0347	0.6629
15-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JAINSTUDIO	2.85	2.90	-0.0174	0.0751	0.0749	1.4310
15-JUL-2021	JAMNAAUTO	87.65	86.90	0.0086	0.0311	0.0310	0.5923
15-JUL-2021	JASH	577.95	586.20	-0.0142	0.0335	0.0334	0.6381
15-JUL-2021	JAYAGROGN	229.40	225.80	0.0158	0.0353	0.0352	0.6725
15-JUL-2021	JAYBARMARU	227.45	230.55	-0.0135	0.0373	0.0373	0.7126
15-JUL-2021	JAYNECOIND	25.60	26.30	-0.0270	0.0370	0.0369	0.7050
15-JUL-2021	JAYSREETEA	114.05	117.70	-0.0315	0.0295	0.0295	0.5636
15-JUL-2021	JBCHEPHARM	1803.10	1814.80	-0.0065	0.0243	0.0243	0.4643
15-JUL-2021	JBFIND	35.25	37.05	-0.0498	0.0406	0.0406	0.7757
15-JUL-2021	JBMA	491.20	499.95	-0.0177	0.0318	0.0317	0.6056
15-JUL-2021	JCHAC	2271.90	2249.40	0.0100	0.0238	0.0237	0.4528
15-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JETAIRWAYS	75.85	79.80	-0.0508	0.0432	0.0432	0.8253
15-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JHS	28.75	28.70	0.0017	0.0366	0.0365	0.6973
15-JUL-2021	JINDALPHOT	72.25	72.25	0.0000	0.0382	0.0381	0.7279
15-JUL-2021	JINDALPOLY	991.80	1014.30	-0.0224	0.0339	0.0339	0.6477
15-JUL-2021	JINDALSAW	127.25	128.15	-0.0070	0.0323	0.0322	0.6152
15-JUL-2021	JINDALSTEL	397.00	396.05	0.0024	0.0351	0.0350	0.6687
15-JUL-2021	JINDRILL	123.85	125.75	-0.0152	0.0319	0.0319	0.6094
15-JUL-2021	JINDWORLD	76.55	78.45	-0.0245	0.0340	0.0339	0.6477
15-JUL-2021	JISLDVREQS	22.15	21.15	0.0462	0.0358	0.0358	0.6840
15-JUL-2021	JISLJALEQS	33.80	34.85	-0.0306	0.0396	0.0395	0.7546
15-JUL-2021	JITFINFRA	19.55	19.95	-0.0203	0.0379	0.0378	0.7222
15-JUL-2021	JIYAECO	5.95	6.00	-0.0084	0.0309	0.0308	0.5884
15-JUL-2021	JKCEMENT	3219.35	3218.75	0.0002	0.0217	0.0216	0.4127
15-JUL-2021	JKIL	224.85	221.60	0.0146	0.0302	0.0302	0.5770
15-JUL-2021	JKLAKSHMI	653.60	659.75	-0.0094	0.0253	0.0252	0.4814
15-JUL-2021	JKPAPER	219.45	222.45	-0.0136	0.0322	0.0321	0.6133
15-JUL-2021	JKTYRE	144.25	147.10	-0.0196	0.0303	0.0302	0.5770
15-JUL-2021	JMA	66.15	66.65	-0.0075	0.0382	0.0381	0.7279
15-JUL-2021	JMCPROJECT	119.90	121.60	-0.0141	0.0337	0.0336	0.6419
15-JUL-2021	JMFINANCIL	107.75	106.20	0.0145	0.0273	0.0273	0.5216
15-JUL-2021	JMTAUTOLTD	3.30	3.35	-0.0150	0.0349	0.0348	0.6649
15-JUL-2021	JOCIL	200.05	200.10	-0.0002	0.0341	0.0340	0.6496
15-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JPASSOCIAT	12.65	12.85	-0.0157	0.0468	0.0467	0.8922
15-JUL-2021	JPINFRATEC	2.55	2.65	-0.0385	0.0441	0.0441	0.8425
15-JUL-2021	JPPOWER	6.00	6.15	-0.0247	0.0472	0.0471	0.8998
15-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	JSL	125.30	122.65	0.0214	0.0355	0.0355	0.6782
15-JUL-2021	JSLHISAR	229.35	228.20	0.0050	0.0335	0.0334	0.6381
15-JUL-2021	JSWENERGY	188.90	173.25	0.0865	0.0293	0.0299	0.5712
15-JUL-2021	JSWHL	4714.60	4777.50	-0.0133	0.0275	0.0275	0.5254
15-JUL-2021	JSWISPL	41.20	41.05	0.0036	0.0361	0.0360	0.6878
15-JUL-2021	JSWSTEEL	699.10	700.40	-0.0019	0.0265	0.0264	0.5044
15-JUL-2021	JTEKTINDIA	115.80	107.15	0.0776	0.0328	0.0332	0.6343
15-JUL-2021	JUBLFOOD	3105.25	3155.35	-0.0160	0.0228	0.0228	0.4356
15-JUL-2021	JUBLINDS	362.75	367.80	-0.0138	0.0387	0.0386	0.7375
15-JUL-2021	JUBLINGREA	562.65	562.30	0.0006	0.0242	0.0241	0.4604
15-JUL-2021	JUBLPHARMA	705.75	749.90	-0.0607	0.0288	0.0290	0.5540
15-JUL-2021	JUMPNET	10.00	10.00	0.0000	0.0344	0.0343	0.6553
15-JUL-2021	JUNIORBEES	408.40	407.00	0.0034	0.0118	0.0118	0.2254
15-JUL-2021	JUSTDIAL	1107.05	1079.45	0.0252	0.0400	0.0399	0.7623
15-JUL-2021	JYOTHYLAB	174.20	171.70	0.0145	0.0205	0.0205	0.3917
15-JUL-2021	JYOTISTRUC	8.85	9.40	-0.0603	0.0653	0.0653	1.2476
15-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	KABRAEXTRU	205.45	206.25	-0.0039	0.0374	0.0373	0.7126
15-JUL-2021	KAJARIACER	997.45	990.10	0.0074	0.0203	0.0202	0.3859
15-JUL-2021	KAKATCEM	253.60	256.55	-0.0116	0.0340	0.0339	0.6477
15-JUL-2021	KALPATPOWR	453.35	461.85	-0.0186	0.0252	0.0252	0.4814
15-JUL-2021	KALYANIFRG	212.10	215.15	-0.0143	0.0273	0.0273	0.5216
15-JUL-2021	KALYANKJIL	75.10	76.05	-0.0126	0.0156	0.0156	0.2980
15-JUL-2021	KAMATHOTEL	50.30	50.40	-0.0020	0.0363	0.0362	0.6916
15-JUL-2021	KAMDHENU	179.25	173.50	0.0326	0.0338	0.0338	0.6457
15-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	KANANIIND	10.90	10.55	0.0326	0.0453	0.0453	0.8655
15-JUL-2021	KANORICHEM	154.80	158.40	-0.0230	0.0355	0.0354	0.6763
15-JUL-2021	KANPRPLA	254.50	231.25	0.0958	0.0255	0.0263	0.5025
15-JUL-2021	KANSAINER	600.20	600.20	0.0000	0.0220	0.0219	0.4184
15-JUL-2021	KAPSTON	89.95	88.15	0.0202	0.0322	0.0322	0.6152
15-JUL-2021	KARDA	185.70	182.70	0.0163	0.0266	0.0265	0.5063
15-JUL-2021	KARMAENG	18.55	18.40	0.0081	0.0419	0.0418	0.7986
15-JUL-2021	KARURVYSYA	51.25	51.15	0.0020	0.0299	0.0298	0.5693
15-JUL-2021	KAUSHALYA	2.60	2.50	0.0392	0.0649	0.0648	1.2380
15-JUL-2021	KAYA	492.40	536.35	-0.0855	0.0379	0.0382	0.7298
15-JUL-2021	KCP	156.65	151.10	0.0361	0.0318	0.0318	0.6075
15-JUL-2021	KCPSUGIND	28.10	29.00	-0.0315	0.0356	0.0355	0.6782
15-JUL-2021	KDDL	344.25	334.60	0.0284	0.0352	0.0352	0.6725
15-JUL-2021	KEC	415.45	412.75	0.0065	0.0231	0.0230	0.4394
15-JUL-2021	KECL	20.05	19.35	0.0355	0.0356	0.0356	0.6801
15-JUL-2021	KEERTI	21.90	21.80	0.0046	0.0239	0.0239	0.4566
15-JUL-2021	KEI	710.95	717.25	-0.0088	0.0282	0.0281	0.5368
15-JUL-2021	KELLTONTEC	63.35	56.85	0.1083	0.0396	0.0402	0.7680
15-JUL-2021	KENNAMET	1272.95	1241.65	0.0249	0.0257	0.0257	0.4910
15-JUL-2021	KERNEX	76.55	78.50	-0.0252	0.0387	0.0386	0.7375
15-JUL-2021	KESORAMIND	92.90	92.50	0.0043	0.0369	0.0368	0.7031
15-JUL-2021	KEYFINSERV	71.40	71.10	0.0042	0.0598	0.0597	1.1406
15-JUL-2021	KHADIM	301.95	306.30	-0.0143	0.0381	0.0380	0.7260
15-JUL-2021	KHAICHEM	60.10	62.40	-0.0376	0.0342	0.0342	0.6534
15-JUL-2021	KHANDSE	17.35	16.90	0.0263	0.0398	0.0397	0.7585
15-JUL-2021	KICL	2073.15	2075.40	-0.0011	0.0216	0.0216	0.4127
15-JUL-2021	KILITCH	154.45	147.55	0.0457	0.0359	0.0360	0.6878
15-JUL-2021	KIMS	1295.90	1253.40	0.0333	0.0089	0.0091	0.1739
15-JUL-2021	KINGFA	1212.35	1202.45	0.0082	0.0386	0.0385	0.7355
15-JUL-2021	KIOCL	266.85	269.90	-0.0114	0.0362	0.0361	0.6897
15-JUL-2021	KIRIINDUS	601.50	607.20	-0.0094	0.0339	0.0338	0.6457
15-JUL-2021	KIRLFER	290.45	282.90	0.0263	0.0293	0.0293	0.5598
15-JUL-2021	KIRLOSBROS	480.10	482.60	-0.0052	0.0380	0.0379	0.7241
15-JUL-2021	KIRLOSENG	268.15	254.65	0.0517	0.0287	0.0289	0.5521
15-JUL-2021	KIRLOSIND	1694.55	1699.20	-0.0027	0.0316	0.0315	0.6018
15-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	KITEX	183.65	204.05	-0.1053	0.0337	0.0345	0.6591
15-JUL-2021	KKCL	931.40	945.35	-0.0149	0.0190	0.0189	0.3611
15-JUL-2021	KMSUGAR	32.90	33.25	-0.0106	0.0452	0.0451	0.8616
15-JUL-2021	KNRCON	260.70	242.60	0.0720	0.0240	0.0245	0.4681
15-JUL-2021	KOKUYOCMLN	73.00	72.90	0.0014	0.0314	0.0313	0.5980
15-JUL-2021	KOLTEPATIL	244.10	233.95	0.0425	0.0296	0.0297	0.5674
15-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	KOPRAN	231.65	232.95	-0.0056	0.0388	0.0388	0.7413
15-JUL-2021	KOTAKBANK	1750.05	1748.15	0.0011	0.0218	0.0217	0.4146
15-JUL-2021	KOTAKBKETF	362.35	359.91	0.0068	0.0197	0.0196	0.3745
15-JUL-2021	KOTAKGOLD	421.95	418.55	0.0081	0.0085	0.0085	0.1624
15-JUL-2021	KOTAKIT	30.00	29.32	0.0229	0.0076	0.0078	0.1490
15-JUL-2021	KOTAKNIFTY	167.20	166.55	0.0039	0.0120	0.0120	0.2293
15-JUL-2021	KOTAKNV20	87.77	86.97	0.0092	0.0120	0.0120	0.2293
15-JUL-2021	KOTAKPSUBK	242.93	242.61	0.0013	0.0232	0.0231	0.4413
15-JUL-2021	KOTARISUG	37.35	38.65	-0.0342	0.0443	0.0442	0.8444
15-JUL-2021	KOTHARIPET	41.90	42.80	-0.0213	0.0385	0.0384	0.7336
15-JUL-2021	KOTHARIPRO	119.55	116.00	0.0301	0.0407	0.0406	0.7757
15-JUL-2021	KPITTECH	257.35	249.35	0.0316	0.0302	0.0302	0.5770
15-JUL-2021	KPRMILL	1831.15	1819.00	0.0067	0.0285	0.0285	0.5445
15-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	KRBL	286.35	292.65	-0.0218	0.0379	0.0378	0.7222
15-JUL-2021	KREBSBIO	114.45	114.25	0.0017	0.0415	0.0414	0.7909
15-JUL-2021	KRIDHANINF	6.50	6.65	-0.0228	0.0396	0.0395	0.7546
15-JUL-2021	KRISHANA	110.95	114.50	-0.0315	0.0289	0.0289	0.5521
15-JUL-2021	KSB	1071.10	1089.35	-0.0169	0.0243	0.0242	0.4623
15-JUL-2021	KSCL	750.45	720.90	0.0402	0.0281	0.0282	0.5388
15-JUL-2021	KSL	397.30	399.15	-0.0046	0.0276	0.0275	0.5254
15-JUL-2021	KTKBANK	62.25	62.00	0.0040	0.0234	0.0233	0.4451
15-JUL-2021	KUANTUM	79.55	81.05	-0.0187	0.0362	0.0362	0.6916
15-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	L&TFH	95.10	94.70	0.0042	0.0307	0.0306	0.5846
15-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	LAKPRE	5.45	5.50	-0.0091	0.1600	0.1596	3.0492
15-JUL-2021	LALPATHLAB	3428.25	3462.10	-0.0098	0.0251	0.0250	0.4776
15-JUL-2021	LAMBODHARA	105.50	107.85	-0.0220	0.0445	0.0444	0.8483
15-JUL-2021	LAOPALA	272.95	275.65	-0.0098	0.0275	0.0274	0.5235
15-JUL-2021	LASA	84.65	79.20	0.0665	0.0342	0.0345	0.6591
15-JUL-2021	LAURUSLABS	673.50	658.10	0.0231	0.0276	0.0276	0.5273
15-JUL-2021	LAXMIMACH	7529.15	7594.30	-0.0086	0.0255	0.0254	0.4853
15-JUL-2021	LCCINFOTEC	1.90	1.95	-0.0260	0.1858	0.1854	3.5421
15-JUL-2021	LEMONTREE	42.05	43.15	-0.0258	0.0314	0.0314	0.5999
15-JUL-2021	LFIC	81.05	81.25	-0.0025	0.0320	0.0319	0.6094
15-JUL-2021	LGBBROSLTD	467.25	483.90	-0.0350	0.0313	0.0313	0.5980
15-JUL-2021	LGBFORGE	7.95	8.15	-0.0248	0.0394	0.0393	0.7508
15-JUL-2021	LIBAS	72.55	72.20	0.0048	0.0266	0.0265	0.5063
15-JUL-2021	LIBERTSHOE	169.60	171.90	-0.0135	0.0277	0.0277	0.5292
15-JUL-2021	LICHSGFIN	469.95	471.55	-0.0034	0.0272	0.0272	0.5197
15-JUL-2021	LICNETFGSC	21.94	22.00	-0.0027	0.0114	0.0114	0.2178
15-JUL-2021	LICNETFN50	198.76	200.00	-0.0062	0.0218	0.0217	0.4146
15-JUL-2021	LICNETFSEN	560.78	564.80	-0.0071	0.0242	0.0241	0.4604
15-JUL-2021	LICNFNHGP	162.52	164.99	-0.0151	0.0235	0.0235	0.4490
15-JUL-2021	LIKHITHA	425.10	421.60	0.0083	0.0262	0.0261	0.4986
15-JUL-2021	LINCOLN	366.95	373.55	-0.0178	0.0307	0.0307	0.5865
15-JUL-2021	LINCPEN	198.30	203.60	-0.0264	0.0282	0.0282	0.5388
15-JUL-2021	LINDEINDIA	1693.30	1736.70	-0.0253	0.0257	0.0257	0.4910
15-JUL-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0010	0.0010	0.0191
15-JUL-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	LODHA	829.40	791.25	0.0471	0.0173	0.0176	0.3362
15-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	LOKESHMACH	45.25	43.00	0.0510	0.0372	0.0373	0.7126
15-JUL-2021	LOTUSEYE	49.65	48.30	0.0276	0.0339	0.0339	0.6477
15-JUL-2021	LOVABLE	120.55	123.10	-0.0209	0.0375	0.0375	0.7164
15-JUL-2021	LPDC	6.00	6.30	-0.0488	0.0508	0.0508	0.9705
15-JUL-2021	LSIL	3.60	3.45	0.0426	0.0479	0.0479	0.9151
15-JUL-2021	LT	1609.35	1544.70	0.0410	0.0195	0.0196	0.3745
15-JUL-2021	LTI	4420.10	4215.65	0.0474	0.0238	0.0239	0.4566
15-JUL-2021	LTTS	3461.45	2910.95	0.1732	0.0252	0.0280	0.5349
15-JUL-2021	LUMAXIND	1509.45	1522.45	-0.0086	0.0245	0.0244	0.4662
15-JUL-2021	LUMAXTECH	161.20	164.70	-0.0215	0.0334	0.0333	0.6362
15-JUL-2021	LUPIN	1161.80	1171.80	-0.0086	0.0214	0.0213	0.4069
15-JUL-2021	LUXIND	3650.85	3680.40	-0.0081	0.0262	0.0261	0.4986
15-JUL-2021	LXCHEM	266.80	268.80	-0.0075	0.0177	0.0177	0.3382
15-JUL-2021	LYKALABS	59.25	60.05	-0.0134	0.0377	0.0376	0.7183
15-JUL-2021	LYPSAGEMS	5.60	5.60	0.0000	0.0415	0.0414	0.7909
15-JUL-2021	M&M	779.90	777.40	0.0032	0.0235	0.0234	0.4471
15-JUL-2021	M&MFIN	161.50	163.35	-0.0114	0.0337	0.0336	0.6419
15-JUL-2021	MAANALU	389.60	381.75	0.0204	0.0461	0.0460	0.8788
15-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MACPOWER	153.70	156.95	-0.0209	0.0361	0.0360	0.6878
15-JUL-2021	MADHAV	68.05	65.35	0.0405	0.0367	0.0367	0.7012
15-JUL-2021	MADHUCON	6.20	6.40	-0.0317	0.0389	0.0389	0.7432
15-JUL-2021	MADRASFERT	32.90	33.20	-0.0091	0.0361	0.0360	0.6878
15-JUL-2021	MAESGETF	27.12	26.98	0.0052	0.0072	0.0072	0.1376
15-JUL-2021	MAFANG	55.06	55.03	0.0005	0.0059	0.0059	0.1127
15-JUL-2021	MAGADSUGAR	332.85	346.20	-0.0393	0.0394	0.0394	0.7527
15-JUL-2021	MAGMA	156.10	158.50	-0.0153	0.0368	0.0367	0.7012
15-JUL-2021	MAGNUM	10.25	9.80	0.0449	0.0442	0.0442	0.8444
15-JUL-2021	MAHABANK	24.15	24.35	-0.0082	0.0374	0.0374	0.7145
15-JUL-2021	MAHAPEXLTD	115.05	116.20	-0.0099	0.0545	0.0544	1.0393
15-JUL-2021	MAHASTEEL	89.70	89.25	0.0050	0.0334	0.0333	0.6362
15-JUL-2021	MAHEPC	170.70	173.60	-0.0168	0.0274	0.0273	0.5216
15-JUL-2021	MAHESHWARI	111.05	112.85	-0.0161	0.0313	0.0313	0.5980
15-JUL-2021	MAHINDCIE	236.75	235.80	0.0040	0.0301	0.0300	0.5731
15-JUL-2021	MAHLIFE	698.65	675.80	0.0333	0.0248	0.0248	0.4738
15-JUL-2021	MAHLOG	581.00	582.60	-0.0028	0.0264	0.0263	0.5025
15-JUL-2021	MAHSCOOTER	3735.65	3796.70	-0.0162	0.0242	0.0241	0.4604
15-JUL-2021	MAHSEAMLES	323.75	330.20	-0.0197	0.0220	0.0220	0.4203
15-JUL-2021	MAITHANALL	1043.00	1052.60	-0.0092	0.0317	0.0316	0.6037
15-JUL-2021	MAJESCO	94.00	91.45	0.0275	0.0336	0.0336	0.6419
15-JUL-2021	MALUPAPER	36.60	37.75	-0.0309	0.0375	0.0374	0.7145
15-JUL-2021	MAN50ETF	163.74	162.65	0.0067	0.0146	0.0146	0.2789
15-JUL-2021	MANAKALUCO	18.25	18.70	-0.0244	0.0419	0.0418	0.7986
15-JUL-2021	MANAKCOAT	14.30	14.35	-0.0035	0.0454	0.0453	0.8655
15-JUL-2021	MANAKSIA	71.25	68.85	0.0343	0.0320	0.0320	0.6114
15-JUL-2021	MANAKSTEEL	32.70	29.75	0.0945	0.0368	0.0373	0.7126
15-JUL-2021	MANALIPETC	82.65	82.15	0.0061	0.0369	0.0368	0.7031
15-JUL-2021	MANAPPURAM	188.80	186.05	0.0147	0.0286	0.0285	0.5445
15-JUL-2021	MANGALAM	166.80	166.85	-0.0003	0.0396	0.0395	0.7546
15-JUL-2021	MANGCHEFER	90.75	87.05	0.0416	0.0380	0.0380	0.7260
15-JUL-2021	MANGLMCEM	393.80	388.05	0.0147	0.0271	0.0270	0.5158
15-JUL-2021	MANINDS	110.25	112.25	-0.0180	0.0346	0.0345	0.6591
15-JUL-2021	MANINFRA	57.55	59.60	-0.0350	0.0328	0.0328	0.6266
15-JUL-2021	MANUGRAPH	14.75	14.45	0.0205	0.0357	0.0357	0.6820
15-JUL-2021	MANXT50	388.42	386.43	0.0051	0.0148	0.0147	0.2808
15-JUL-2021	MARALOVER	55.45	56.00	-0.0099	0.0341	0.0340	0.6496
15-JUL-2021	MARATHON	80.00	77.25	0.0350	0.0358	0.0358	0.6840
15-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MARICO	534.30	532.10	0.0041	0.0154	0.0154	0.2942
15-JUL-2021	MARINE	57.70	57.75	-0.0009	0.0207	0.0206	0.3936
15-JUL-2021	MARKSANS	86.20	86.95	-0.0087	0.0383	0.0382	0.7298
15-JUL-2021	MARUTI	7307.00	7326.80	-0.0027	0.0208	0.0207	0.3955
15-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MASFIN	875.85	876.00	-0.0002	0.0251	0.0250	0.4776
15-JUL-2021	MASKINVEST	38.50	40.40	-0.0482	0.0285	0.0286	0.5464
15-JUL-2021	MASTEK	2435.80	2244.25	0.0819	0.0339	0.0343	0.6553
15-JUL-2021	MATRIMONY	1104.70	1090.25	0.0132	0.0339	0.0338	0.6457
15-JUL-2021	MAWANASUG	106.05	111.60	-0.0510	0.0377	0.0378	0.7222
15-JUL-2021	MAXHEALTH	266.30	268.45	-0.0080	0.0218	0.0218	0.4165
15-JUL-2021	MAXIND	74.35	74.90	-0.0074	0.0183	0.0183	0.3496
15-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MAXVIL	78.05	80.35	-0.0290	0.0305	0.0305	0.5827
15-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MAYURUNIQ	496.65	506.45	-0.0195	0.0304	0.0303	0.5789
15-JUL-2021	MAZDA	612.95	615.15	-0.0036	0.0309	0.0309	0.5903
15-JUL-2021	MAZDOCK	263.70	251.25	0.0484	0.0245	0.0247	0.4719
15-JUL-2021	MBAPL	128.35	131.05	-0.0208	0.0285	0.0285	0.5445
15-JUL-2021	MBECL	11.80	11.35	0.0389	0.0378	0.0378	0.7222
15-JUL-2021	MBLINFRA	24.30	24.15	0.0062	0.0359	0.0359	0.6859
15-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MCDHOLDING	57.50	54.90	0.0463	0.0331	0.0331	0.6324
15-JUL-2021	MCDOWELL-N	651.15	647.50	0.0056	0.0188	0.0188	0.3592
15-JUL-2021	MCL	64.95	72.90	-0.1155	0.0359	0.0367	0.7012
15-JUL-2021	MCLEODRUSS	34.10	34.00	0.0029	0.0367	0.0367	0.7012
15-JUL-2021	MCX	1698.75	1606.35	0.0559	0.0245	0.0248	0.4738
15-JUL-2021	MEGASOFT	14.60	13.90	0.0491	0.0362	0.0363	0.6935
15-JUL-2021	MELSTAR	3.45	3.45	0.0000	0.0787	0.0785	1.4997
15-JUL-2021	MENONBE	77.80	80.10	-0.0291	0.0311	0.0311	0.5942
15-JUL-2021	MEP	27.00	26.20	0.0301	0.0408	0.0407	0.7776
15-JUL-2021	MERCATOR	2.75	2.70	0.0183	0.0441	0.0440	0.8406
15-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	METALFORGE	7.35	7.15	0.0276	0.0404	0.0403	0.7699
15-JUL-2021	METROPOLIS	2807.90	2811.80	-0.0014	0.0269	0.0268	0.5120
15-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MFSL	1058.75	1074.45	-0.0147	0.0285	0.0285	0.5445
15-JUL-2021	MGEL	56.30	54.75	0.0279	0.0201	0.0201	0.3840
15-JUL-2021	MGL	1160.80	1169.75	-0.0077	0.0220	0.0219	0.4184
15-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MHRIL	319.75	335.40	-0.0478	0.0272	0.0274	0.5235
15-JUL-2021	MIDHANI	199.10	201.50	-0.0120	0.0263	0.0263	0.5025
15-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MINDACORP	145.20	135.60	0.0684	0.0308	0.0311	0.5942
15-JUL-2021	MINDAIND	712.15	703.00	0.0129	0.0281	0.0281	0.5368
15-JUL-2021	MINDSPACE	280.97	281.77	-0.0028	0.0076	0.0076	0.1452
15-JUL-2021	MINDTECK	87.25	83.60	0.0427	0.0359	0.0359	0.6859
15-JUL-2021	MINDTREE	2732.10	2703.05	0.0107	0.0258	0.0257	0.4910
15-JUL-2021	MIRCELECTR	21.90	22.95	-0.0468	0.0359	0.0360	0.6878
15-JUL-2021	MIRZAINT	55.10	55.35	-0.0045	0.0290	0.0289	0.5521
15-JUL-2021	MITTAL	12.05	12.05	0.0000	0.0300	0.0300	0.5731
15-JUL-2021	MMFL	747.25	757.45	-0.0136	0.0315	0.0314	0.5999
15-JUL-2021	MMP	138.00	136.05	0.0142	0.0348	0.0347	0.6629
15-JUL-2021	MMTC	52.65	53.30	-0.0123	0.0382	0.0382	0.7298
15-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MODIRUBBER	72.05	72.40	-0.0048	0.0451	0.0450	0.8597
15-JUL-2021	MODISNME	88.80	88.35	0.0051	0.0160	0.0160	0.3057
15-JUL-2021	MOGSEC	48.30	48.20	0.0021	0.0075	0.0074	0.1414
15-JUL-2021	MOHITIND	15.80	16.00	-0.0126	0.0520	0.0519	0.9915
15-JUL-2021	MOHOTAIND	9.90	10.25	-0.0347	0.0447	0.0447	0.8540
15-JUL-2021	MOIL	188.20	189.85	-0.0087	0.0255	0.0255	0.4872
15-JUL-2021	MOKSH	25.60	24.55	0.0419	0.0150	0.0152	0.2904
15-JUL-2021	MOLDTECH	96.55	98.90	-0.0240	0.0344	0.0344	0.6572
15-JUL-2021	MOLDTKPAC	520.20	530.75	-0.0201	0.0244	0.0244	0.4662
15-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MOM100	29.11	29.01	0.0034	0.0133	0.0133	0.2541
15-JUL-2021	MOM50	156.97	157.56	-0.0038	0.0139	0.0139	0.2656
15-JUL-2021	MON100	109.60	110.14	-0.0049	0.0154	0.0153	0.2923
15-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
15-JUL-2021	MONTECARLO	368.50	364.05	0.0121	0.0275	0.0275	0.5254
15-JUL-2021	MORARJEE	20.70	21.05	-0.0168	0.0397	0.0396	0.7566
15-JUL-2021	MOREPENLAB	67.30	67.90	-0.0089	0.0429	0.0428	0.8177
15-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	MOTHERSUMI	242.20	244.20	-0.0082	0.0330	0.0329	0.6286
15-JUL-2021	MOTILALOFS	1021.75	1012.55	0.0090	0.0255	0.0255	0.4872
15-JUL-2021	MOTOGENFIN	21.95	22.45	-0.0225	0.0361	0.0361	0.6897
15-JUL-2021	MPHASIS	2389.05	2375.45	0.0057	0.0242	0.0242	0.4623
15-JUL-2021	MPSLTD	657.15	647.20	0.0153	0.0326	0.0326	0.6228
15-JUL-2021	MRF	81449.30	82805.65	-0.0165	0.0187	0.0187	0.3573
15-JUL-2021	MRO-TEK	32.85	33.70	-0.0255	0.0514	0.0513	0.9801
15-JUL-2021	MRPL	48.25	48.70	-0.0093	0.0291	0.0290	0.5540
15-JUL-2021	MSPL	10.90	11.15	-0.0227	0.0340	0.0340	0.6496
15-JUL-2021	MSTCLTD	315.10	312.80	0.0073	0.0397	0.0396	0.7566
15-JUL-2021	MTARTECH	1482.05	1409.70	0.0500	0.0183	0.0186	0.3554
15-JUL-2021	MTEDUCARE	9.65	9.80	-0.0154	0.0384	0.0383	0.7317
15-JUL-2021	MTNL	22.85	21.80	0.0470	0.0421	0.0421	0.8043
15-JUL-2021	MUKANDLTD	135.45	134.60	0.0063	0.0388	0.0387	0.7394
15-JUL-2021	MUKTAARTS	37.65	37.30	0.0093	0.0320	0.0320	0.6114
15-JUL-2021	MUNJALAU	66.70	67.30	-0.0090	0.0319	0.0318	0.6075
15-JUL-2021	MUNJALSHOW	150.90	145.00	0.0399	0.0266	0.0267	0.5101
15-JUL-2021	MURUDCERA	31.60	30.65	0.0305	0.0393	0.0393	0.7508
15-JUL-2021	MUTHOOTCAP	413.55	417.95	-0.0106	0.0275	0.0274	0.5235
15-JUL-2021	MUTHOOTFIN	1568.50	1547.20	0.0137	0.0262	0.0261	0.4986
15-JUL-2021	NACLIND	80.80	78.90	0.0238	0.0358	0.0357	0.6820
15-JUL-2021	NAGAFERT	19.70	19.60	0.0051	0.0346	0.0345	0.6591
15-JUL-2021	NAGREEKCAP	7.80	7.65	0.0194	0.0600	0.0599	1.1444
15-JUL-2021	NAGREEKEXP	32.00	32.80	-0.0247	0.0391	0.0391	0.7470
15-JUL-2021	NAHARCAP	219.70	209.75	0.0463	0.0377	0.0378	0.7222
15-JUL-2021	NAHARINDUS	103.05	98.70	0.0431	0.0318	0.0319	0.6094
15-JUL-2021	NAHARPOLY	199.05	179.75	0.1020	0.0412	0.0418	0.7986
15-JUL-2021	NAHARSPING	292.60	290.95	0.0057	0.0342	0.0341	0.6515
15-JUL-2021	NAM-INDIA	396.35	386.20	0.0259	0.0273	0.0273	0.5216
15-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NATCOPHARM	1105.90	1089.25	0.0152	0.0221	0.0221	0.4222
15-JUL-2021	NATHBIOGEN	376.65	377.90	-0.0033	0.0333	0.0332	0.6343
15-JUL-2021	NATIONALUM	83.95	84.60	-0.0077	0.0295	0.0295	0.5636
15-JUL-2021	NATNLSTEEL	4.00	4.00	0.0000	0.0418	0.0417	0.7967
15-JUL-2021	NAUKRI	5210.70	5206.40	0.0008	0.0278	0.0277	0.5292
15-JUL-2021	NAVINFLUOR	3848.15	3892.60	-0.0115	0.0286	0.0285	0.5445
15-JUL-2021	NAVKARCORP	50.20	51.65	-0.0285	0.0392	0.0391	0.7470
15-JUL-2021	NAVNETEDUL	97.80	98.05	-0.0026	0.0234	0.0234	0.4471
15-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NAZARA	1866.70	1826.85	0.0216	0.0181	0.0181	0.3458
15-JUL-2021	NBCC	53.25	53.95	-0.0131	0.0332	0.0332	0.6343
15-JUL-2021	NBIFIN	2276.25	2265.15	0.0049	0.0306	0.0305	0.5827
15-JUL-2021	NBVENTURES	115.25	116.75	-0.0129	0.0335	0.0335	0.6400
15-JUL-2021	NCC	92.45	92.80	-0.0038	0.0376	0.0375	0.7164
15-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NCLIND	241.05	237.00	0.0169	0.0285	0.0284	0.5426
15-JUL-2021	NCPSESDL24	104.86	104.82	0.0004	0.0014	0.0014	0.0267
15-JUL-2021	NDGL	1663.80	1693.85	-0.0179	0.0457	0.0456	0.8712
15-JUL-2021	NDL	60.80	58.10	0.0454	0.0390	0.0391	0.7470
15-JUL-2021	NDRAUTO	379.40	386.85	-0.0194	0.0380	0.0379	0.7241
15-JUL-2021	NDTV	74.95	75.90	-0.0126	0.0323	0.0322	0.6152
15-JUL-2021	NECCLTD	15.05	15.45	-0.0262	0.0429	0.0428	0.8177
15-JUL-2021	NECLIFE	41.15	42.85	-0.0405	0.0419	0.0418	0.7986
15-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NELCAST	87.75	86.00	0.0201	0.0354	0.0354	0.6763
15-JUL-2021	NELCO	381.00	374.25	0.0179	0.0341	0.0341	0.6515
15-JUL-2021	NEOGEN	912.20	900.20	0.0132	0.0296	0.0295	0.5636
15-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NESCO	638.70	647.60	-0.0138	0.0227	0.0226	0.4318
15-JUL-2021	NESTLEIND	17621.75	17539.65	0.0047	0.0162	0.0161	0.3076
15-JUL-2021	NETF	195.45	193.99	0.0075	0.0223	0.0222	0.4241
15-JUL-2021	NETFCONSUM	68.44	69.10	-0.0096	0.0148	0.0148	0.2828
15-JUL-2021	NETFDIVOPP	40.83	40.01	0.0203	0.0206	0.0206	0.3936
15-JUL-2021	NETFGILT5Y	48.25	48.30	-0.0010	0.0009	0.0009	0.0172
15-JUL-2021	NETFIT	30.09	29.65	0.0147	0.0119	0.0119	0.2273
15-JUL-2021	NETFLTGILT	22.46	22.46	0.0000	0.0096	0.0096	0.1834
15-JUL-2021	NETFMID150	105.52	105.35	0.0016	0.0162	0.0162	0.3095
15-JUL-2021	NETFNIF100	166.71	165.28	0.0086	0.0204	0.0204	0.3897
15-JUL-2021	NETFNV20	88.22	87.92	0.0034	0.0169	0.0168	0.3210
15-JUL-2021	NETFPHARMA	14.53	14.54	-0.0007	0.0011	0.0011	0.0210
15-JUL-2021	NETFSDL26	103.55	103.62	-0.0007	0.0008	0.0008	0.0153
15-JUL-2021	NETWORK18	52.00	51.30	0.0136	0.0324	0.0323	0.6171
15-JUL-2021	NEULANDLAB	2212.15	2226.90	-0.0066	0.0376	0.0375	0.7164
15-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NEWGEN	701.60	696.00	0.0080	0.0317	0.0317	0.6056
15-JUL-2021	NEXTMEDIA	5.75	5.80	-0.0087	0.0457	0.0456	0.8712
15-JUL-2021	NFL	62.70	62.85	-0.0024	0.0350	0.0349	0.6668
15-JUL-2021	NH	515.70	528.25	-0.0240	0.0247	0.0247	0.4719
15-JUL-2021	NHPC	26.10	26.00	0.0038	0.0197	0.0196	0.3745
15-JUL-2021	NIACL	165.60	166.30	-0.0042	0.0336	0.0335	0.6400
15-JUL-2021	NIBL	17.95	17.85	0.0056	0.0432	0.0431	0.8234
15-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NIFTYBEES	171.28	170.60	0.0040	0.0135	0.0135	0.2579
15-JUL-2021	NIFTYEES	20718.63	20250.00	0.0229	0.0253	0.0253	0.4834
15-JUL-2021	NIITLTD	293.55	291.40	0.0074	0.0345	0.0344	0.6572
15-JUL-2021	NILAINFRA	6.80	6.30	0.0764	0.0394	0.0396	0.7566
15-JUL-2021	NILASPACES	2.10	2.15	-0.0235	0.0434	0.0433	0.8272
15-JUL-2021	NILKAMAL	2517.05	2506.90	0.0040	0.0221	0.0220	0.4203
15-JUL-2021	NIPPOBATRY	1153.55	1089.05	0.0575	0.0329	0.0330	0.6305
15-JUL-2021	NIRAJ	49.55	50.25	-0.0140	0.0241	0.0241	0.4604
15-JUL-2021	NITCO	27.65	27.65	0.0000	0.0323	0.0322	0.6152
15-JUL-2021	NITINFIRE	2.00	2.10	-0.0488	0.0673	0.0672	1.2839
15-JUL-2021	NITINSPIN	164.75	162.35	0.0147	0.0320	0.0319	0.6094
15-JUL-2021	NITIRAJ	51.85	51.90	-0.0010	0.0141	0.0141	0.2694
15-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NKIND	27.45	28.85	-0.0497	0.0599	0.0598	1.1425
15-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	NLCINDIA	60.30	60.45	-0.0025	0.0226	0.0226	0.4318
15-JUL-2021	NMDC	172.65	172.05	0.0035	0.0281	0.0280	0.5349
15-JUL-2021	NOCIL	261.90	262.35	-0.0017	0.0316	0.0315	0.6018
15-JUL-2021	NOIDATOLL	6.50	6.75	-0.0377	0.0350	0.0350	0.6687
15-JUL-2021	NORBTEAEXP	6.80	6.85	-0.0073	0.0299	0.0299	0.5712
15-JUL-2021	NOVARTIND	1013.80	1046.25	-0.0315	0.0549	0.0548	1.0470
15-JUL-2021	NPBET	190.12	190.05	0.0004	0.0200	0.0199	0.3802
15-JUL-2021	NRAIL	251.95	256.25	-0.0169	0.0314	0.0313	0.5980
15-JUL-2021	NRBBEARING	141.80	140.65	0.0081	0.0302	0.0301	0.5751
15-JUL-2021	NSIL	1775.25	1784.80	-0.0054	0.0304	0.0303	0.5789
15-JUL-2021	NTL	1.60	1.50	0.0645	0.0828	0.0827	1.5800
15-JUL-2021	NTPC	120.30	120.75	-0.0037	0.0188	0.0188	0.3592
15-JUL-2021	NUCLEUS	711.80	685.90	0.0371	0.0294	0.0295	0.5636
15-JUL-2021	NURECA	1615.35	1632.80	-0.0107	0.0263	0.0263	0.5025
15-JUL-2021	NXTDIGITAL	489.75	510.15	-0.0408	0.0264	0.0265	0.5063
15-JUL-2021	OAL	874.70	878.95	-0.0048	0.0345	0.0344	0.6572
15-JUL-2021	OBEROIRLTY	714.85	686.60	0.0403	0.0266	0.0266	0.5082
15-JUL-2021	OCCL	1077.30	1075.15	0.0020	0.0233	0.0233	0.4451
15-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
15-JUL-2021	OFSS	4094.00	4151.20	-0.0139	0.0210	0.0209	0.3993
15-JUL-2021	OIL	161.35	165.85	-0.0275	0.0240	0.0241	0.4604
15-JUL-2021	OILCOUNTUB	6.95	7.40	-0.0627	0.0407	0.0408	0.7795
15-JUL-2021	OLECTRA	242.65	246.25	-0.0147	0.0364	0.0363	0.6935
15-JUL-2021	OMAXAUTO	69.00	71.45	-0.0349	0.0393	0.0393	0.7508
15-JUL-2021	OMAXE	94.30	91.60	0.0290	0.0267	0.0267	0.5101
15-JUL-2021	OMINFRAL	36.30	34.80	0.0422	0.0395	0.0395	0.7546
15-JUL-2021	OMKARCHEM	9.70	9.30	0.0421	0.0390	0.0390	0.7451
15-JUL-2021	ONEPOINT	52.50	50.05	0.0478	0.0391	0.0392	0.7489
15-JUL-2021	ONGC	116.90	120.80	-0.0328	0.0259	0.0259	0.4948
15-JUL-2021	ONMOBILE	144.20	147.75	-0.0243	0.0432	0.0431	0.8234
15-JUL-2021	ONWARDTEC	245.55	233.90	0.0486	0.0429	0.0429	0.8196
15-JUL-2021	OPTIEMUS	168.90	174.10	-0.0303	0.0383	0.0383	0.7317
15-JUL-2021	OPTOCIRCUI	4.60	4.55	0.0109	0.0403	0.0402	0.7680
15-JUL-2021	ORBTEXP	74.50	75.50	-0.0133	0.0315	0.0314	0.5999
15-JUL-2021	ORCHPHARMA	575.25	547.40	0.0496	0.0351	0.0352	0.6725
15-JUL-2021	ORICONENT	30.10	31.55	-0.0470	0.0333	0.0334	0.6381
15-JUL-2021	ORIENTABRA	33.50	34.10	-0.0178	0.0376	0.0375	0.7164
15-JUL-2021	ORIENTALTL	11.00	11.25	-0.0225	0.0405	0.0405	0.7738
15-JUL-2021	ORIENTBELL	325.00	330.40	-0.0165	0.0354	0.0353	0.6744
15-JUL-2021	ORIENTCEM	146.10	144.45	0.0114	0.0301	0.0300	0.5731
15-JUL-2021	ORIENTELEC	311.00	310.15	0.0027	0.0226	0.0225	0.4299
15-JUL-2021	ORIENTHOT	37.70	37.90	-0.0053	0.0304	0.0303	0.5789
15-JUL-2021	ORIENTLTD	87.75	87.10	0.0074	0.0391	0.0391	0.7470
15-JUL-2021	ORIENTPPR	29.90	30.55	-0.0215	0.0345	0.0344	0.6572
15-JUL-2021	ORIENTREF	328.35	330.70	-0.0071	0.0286	0.0286	0.5464
15-JUL-2021	ORISSAMINE	3233.05	3216.15	0.0052	0.0374	0.0373	0.7126
15-JUL-2021	ORTEL	1.00	1.00	0.0000	0.0783	0.0781	1.4921
15-JUL-2021	ORTINLAB	36.05	36.40	-0.0097	0.0320	0.0319	0.6094
15-JUL-2021	OSWALAGRO	18.85	19.30	-0.0236	0.0419	0.0419	0.8005
15-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PAEL	6.95	7.20	-0.0353	0.0708	0.0707	1.3507
15-JUL-2021	PAGEIND	33046.85	32887.45	0.0048	0.0226	0.0225	0.4299
15-JUL-2021	PAISALO	660.40	663.90	-0.0053	0.0332	0.0331	0.6324
15-JUL-2021	PALASHSECU	72.10	75.00	-0.0394	0.0414	0.0414	0.7909
15-JUL-2021	PALREDTEC	111.80	111.80	0.0000	0.0389	0.0388	0.7413
15-JUL-2021	PANACEABIO	365.10	369.95	-0.0132	0.0393	0.0392	0.7489
15-JUL-2021	PANACHE	79.80	81.50	-0.0211	0.0412	0.0411	0.7852
15-JUL-2021	PANAMAPET	257.80	262.70	-0.0188	0.0391	0.0390	0.7451
15-JUL-2021	PARACABLES	21.10	23.40	-0.1035	0.0438	0.0443	0.8464
15-JUL-2021	PARAGMILK	142.05	140.60	0.0103	0.0308	0.0308	0.5884
15-JUL-2021	PARSVNATH	14.65	14.00	0.0454	0.0368	0.0369	0.7050
15-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PATELENG	19.30	19.15	0.0078	0.0415	0.0414	0.7909
15-JUL-2021	PATINTLOG	25.95	26.20	-0.0096	0.0402	0.0401	0.7661
15-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PATSPINLTD	7.90	7.70	0.0256	0.0490	0.0489	0.9342
15-JUL-2021	PBAINFRA	15.25	15.75	-0.0323	0.0516	0.0515	0.9839
15-JUL-2021	PCJEWELLER	27.70	27.20	0.0182	0.0372	0.0371	0.7088
15-JUL-2021	PDMJEPAPER	44.20	45.75	-0.0345	0.0361	0.0361	0.6897
15-JUL-2021	PDSMFL	1130.05	1023.95	0.0986	0.0212	0.0222	0.4241
15-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PEARLPOLY	16.85	17.45	-0.0350	0.0338	0.0338	0.6457
15-JUL-2021	PEL	2277.30	2289.75	-0.0055	0.0315	0.0315	0.6018
15-JUL-2021	PENIND	35.85	34.90	0.0269	0.0356	0.0356	0.6801
15-JUL-2021	PENINLAND	15.05	14.30	0.0511	0.0364	0.0364	0.6954
15-JUL-2021	PERSISTENT	2845.55	2786.65	0.0209	0.0240	0.0240	0.4585
15-JUL-2021	PETRONET	221.00	221.55	-0.0025	0.0196	0.0196	0.3745
15-JUL-2021	PFC	125.70	123.90	0.0144	0.0243	0.0242	0.4623
15-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PFIZER	5653.65	5757.95	-0.0183	0.0194	0.0194	0.3706
15-JUL-2021	PFOCUS	57.85	56.50	0.0236	0.0419	0.0418	0.7986
15-JUL-2021	PFS	21.30	19.70	0.0781	0.0313	0.0317	0.6056
15-JUL-2021	PGEL	401.45	409.50	-0.0199	0.0395	0.0394	0.7527
15-JUL-2021	PGHH	12927.25	12965.20	-0.0029	0.0147	0.0147	0.2808
15-JUL-2021	PGHL	5665.65	5707.65	-0.0074	0.0198	0.0197	0.3764
15-JUL-2021	PGIL	271.90	277.10	-0.0189	0.0322	0.0322	0.6152
15-JUL-2021	PGINVIT	115.96	114.53	0.0124	0.0033	0.0034	0.0650
15-JUL-2021	PHILIPCARB	242.60	241.65	0.0039	0.0297	0.0297	0.5674
15-JUL-2021	PHOENIXLTD	860.20	859.25	0.0011	0.0269	0.0269	0.5139
15-JUL-2021	PIDILITIND	2249.10	2249.45	-0.0002	0.0176	0.0175	0.3343
15-JUL-2021	PIIND	2959.80	2962.15	-0.0008	0.0224	0.0224	0.4280
15-JUL-2021	PILANIINVS	1995.30	1996.75	-0.0007	0.0237	0.0236	0.4509
15-JUL-2021	PILITA	8.55	8.60	-0.0058	0.0386	0.0385	0.7355
15-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PIONDIST	128.20	128.55	-0.0027	0.0221	0.0221	0.4222
15-JUL-2021	PIONEEREMB	58.65	60.70	-0.0344	0.0353	0.0353	0.6744
15-JUL-2021	PITTIENG	147.70	151.45	-0.0251	0.0357	0.0356	0.6801
15-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PKTEA	328.55	322.50	0.0186	0.0308	0.0307	0.5865
15-JUL-2021	PLASTIBLEN	289.25	285.45	0.0132	0.0296	0.0296	0.5655
15-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PNB	40.35	40.70	-0.0086	0.0288	0.0287	0.5483
15-JUL-2021	PNBGILTS	73.00	72.55	0.0062	0.0334	0.0334	0.6381
15-JUL-2021	PNBHOUSING	729.15	735.15	-0.0082	0.0361	0.0361	0.6897
15-JUL-2021	PNC	40.20	41.30	-0.0270	0.0407	0.0407	0.7776
15-JUL-2021	PNCINFRA	303.00	296.10	0.0230	0.0274	0.0273	0.5216
15-JUL-2021	PODDARHOUS	239.40	238.35	0.0044	0.0346	0.0345	0.6591
15-JUL-2021	PODDARMENT	309.95	314.60	-0.0149	0.0303	0.0302	0.5770
15-JUL-2021	POKARNA	371.25	365.25	0.0163	0.0389	0.0388	0.7413
15-JUL-2021	POLYCAB	1899.25	1903.20	-0.0021	0.0219	0.0219	0.4184
15-JUL-2021	POLYMED	978.85	984.90	-0.0062	0.0299	0.0298	0.5693
15-JUL-2021	POLYPLEX	1505.45	1522.45	-0.0112	0.0306	0.0305	0.5827
15-JUL-2021	PONNIERODE	302.90	315.60	-0.0411	0.0383	0.0383	0.7317
15-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
15-JUL-2021	POWERGRID	230.40	229.95	0.0020	0.0190	0.0189	0.3611
15-JUL-2021	POWERINDIA	1923.75	1914.25	0.0050	0.0211	0.0210	0.4012
15-JUL-2021	POWERMECH	831.80	841.00	-0.0110	0.0321	0.0320	0.6114
15-JUL-2021	PPAP	260.15	255.75	0.0171	0.0309	0.0309	0.5903
15-JUL-2021	PPL	175.25	171.55	0.0213	0.0359	0.0358	0.6840
15-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PRADIP	1.10	1.15	-0.0445	0.0875	0.0873	1.6679
15-JUL-2021	PRAENG	17.70	18.60	-0.0496	0.0442	0.0443	0.8464
15-JUL-2021	PRAJIND	365.50	365.90	-0.0011	0.0360	0.0359	0.6859
15-JUL-2021	PRAKASH	78.45	79.10	-0.0083	0.0396	0.0396	0.7566
15-JUL-2021	PRAKASHSTL	1.35	1.30	0.0377	0.0821	0.0819	1.5647
15-JUL-2021	PRAXIS	43.60	44.55	-0.0216	0.0395	0.0395	0.7546
15-JUL-2021	PRECAM	91.05	89.15	0.0211	0.0380	0.0379	0.7241
15-JUL-2021	PRECOT	264.90	260.30	0.0175	0.0372	0.0371	0.7088
15-JUL-2021	PRECWIRE	222.40	222.45	-0.0002	0.0299	0.0299	0.5712
15-JUL-2021	PREMEXPLN	216.65	206.30	0.0490	0.0334	0.0335	0.6400
15-JUL-2021	PREMIER	3.85	3.95	-0.0256	0.0456	0.0455	0.8693
15-JUL-2021	PREMIERPOL	71.60	71.20	0.0056	0.0465	0.0464	0.8865
15-JUL-2021	PRESSMN	35.30	35.70	-0.0113	0.0372	0.0371	0.7088
15-JUL-2021	PRESTIGE	318.30	300.25	0.0584	0.0292	0.0294	0.5617
15-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PRICOLLTD	103.45	101.65	0.0176	0.0333	0.0333	0.6362
15-JUL-2021	PRIMESECU	85.70	81.70	0.0478	0.0339	0.0339	0.6477
15-JUL-2021	PRINCEPIPE	714.95	705.80	0.0129	0.0306	0.0305	0.5827
15-JUL-2021	PRIVISCL	1369.55	1370.00	-0.0003	0.0316	0.0316	0.6037
15-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PROINDIA	9.65	9.25	0.0423	0.0567	0.0566	1.0813
15-JUL-2021	PROZONINTU	33.00	34.25	-0.0372	0.0402	0.0401	0.7661
15-JUL-2021	PRSMJOHNSN	139.40	140.90	-0.0107	0.0302	0.0301	0.5751
15-JUL-2021	PSB	20.20	20.20	0.0000	0.0338	0.0337	0.6438
15-JUL-2021	PSPPROJECT	460.75	467.00	-0.0135	0.0215	0.0214	0.4088
15-JUL-2021	PSUBNKBEES	27.00	27.17	-0.0063	0.0239	0.0239	0.4566
15-JUL-2021	PTC	103.20	101.95	0.0122	0.0232	0.0232	0.4432
15-JUL-2021	PTL	50.75	49.70	0.0209	0.0219	0.0219	0.4184
15-JUL-2021	PUNJABCHEM	1418.90	1438.50	-0.0137	0.0285	0.0284	0.5426
15-JUL-2021	PUNJLLOYD	2.35	2.50	-0.0619	0.0391	0.0392	0.7489
15-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	PURVA	113.15	108.45	0.0424	0.0346	0.0346	0.6610
15-JUL-2021	PVR	1368.30	1390.85	-0.0163	0.0281	0.0280	0.5349
15-JUL-2021	QGOLDHALF	2086.35	2069.00	0.0084	0.0087	0.0087	0.1662
15-JUL-2021	QNIFTY	1659.00	1649.00	0.0060	0.0123	0.0122	0.2331
15-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	QUESS	743.35	758.95	-0.0208	0.0294	0.0294	0.5617
15-JUL-2021	QUICKHEAL	308.95	313.00	-0.0130	0.0344	0.0343	0.6553
15-JUL-2021	RADAAN	1.00	1.05	-0.0488	0.0595	0.0595	1.1367
15-JUL-2021	RADICO	757.75	773.75	-0.0209	0.0266	0.0265	0.5063
15-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RADIOCITY	25.55	25.85	-0.0117	0.0263	0.0262	0.5006
15-JUL-2021	RAILTEL	148.30	149.10	-0.0054	0.0227	0.0227	0.4337
15-JUL-2021	RAIN	231.45	229.65	0.0078	0.0336	0.0336	0.6419
15-JUL-2021	RAJESHEXPO	575.95	580.85	-0.0085	0.0190	0.0189	0.3611
15-JUL-2021	RAJMET	153.00	152.70	0.0020	0.0220	0.0220	0.4203
15-JUL-2021	RAJRATAN	1660.90	1656.50	0.0027	0.0331	0.0330	0.6305
15-JUL-2021	RAJRAYON	0.30	0.30	0.0000	0.2328	0.2322	4.4362
15-JUL-2021	RAJSREESUG	32.60	34.30	-0.0508	0.0365	0.0366	0.6992
15-JUL-2021	RAJTV	52.80	53.60	-0.0150	0.0378	0.0377	0.7203
15-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RALLIS	335.25	319.30	0.0487	0.0229	0.0231	0.4413
15-JUL-2021	RAMANEWS	20.70	21.85	-0.0541	0.0341	0.0342	0.6534
15-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RAMASTEEL	146.20	150.45	-0.0287	0.0348	0.0347	0.6629
15-JUL-2021	RAMCOCEM	1113.85	1109.10	0.0043	0.0196	0.0195	0.3725
15-JUL-2021	RAMCOIND	291.10	285.10	0.0208	0.0246	0.0246	0.4700
15-JUL-2021	RAMCOSYS	649.20	621.70	0.0433	0.0360	0.0360	0.6878
15-JUL-2021	RAMKY	180.75	172.25	0.0482	0.0418	0.0418	0.7986
15-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RANASUG	34.10	35.85	-0.0500	0.0430	0.0431	0.8234
15-JUL-2021	RANEENGINE	342.95	349.05	-0.0176	0.0341	0.0341	0.6515
15-JUL-2021	RANEHOLDIN	699.25	706.70	-0.0106	0.0330	0.0329	0.6286
15-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RATNAMANI	2065.85	2066.05	-0.0001	0.0189	0.0189	0.3611
15-JUL-2021	RAYMOND	442.15	448.00	-0.0131	0.0260	0.0260	0.4967
15-JUL-2021	RBL	1091.00	1058.75	0.0300	0.0302	0.0302	0.5770
15-JUL-2021	RBLBANK	214.95	218.75	-0.0175	0.0350	0.0349	0.6668
15-JUL-2021	RCF	83.35	83.10	0.0030	0.0320	0.0319	0.6094
15-JUL-2021	RCOM	3.85	3.65	0.0533	0.0452	0.0453	0.8655
15-JUL-2021	RECLTD	150.75	147.95	0.0187	0.0235	0.0235	0.4490
15-JUL-2021	REDINGTON	334.15	337.75	-0.0107	0.0379	0.0378	0.7222
15-JUL-2021	REFEX	139.55	140.65	-0.0079	0.0440	0.0439	0.8387
15-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RELAXO	1168.00	1164.20	0.0033	0.0200	0.0200	0.3821
15-JUL-2021	RELCAPITAL	20.05	20.60	-0.0271	0.0409	0.0408	0.7795
15-JUL-2021	RELIANCE	2082.35	2086.00	-0.0018	0.0210	0.0209	0.3993
15-JUL-2021	RELIGARE	139.80	140.30	-0.0036	0.0410	0.0409	0.7814
15-JUL-2021	RELINFRA	80.85	82.80	-0.0238	0.0466	0.0465	0.8884
15-JUL-2021	REMSONSIND	262.65	270.40	-0.0291	0.0442	0.0442	0.8444
15-JUL-2021	RENUKA	34.90	36.50	-0.0448	0.0392	0.0392	0.7489
15-JUL-2021	REPCOHOME	386.00	376.70	0.0244	0.0326	0.0325	0.6209
15-JUL-2021	REPL	236.20	237.40	-0.0051	0.0215	0.0214	0.4088
15-JUL-2021	REPRO	362.80	365.15	-0.0065	0.0244	0.0243	0.4643
15-JUL-2021	RESPONIND	137.75	136.75	0.0073	0.0263	0.0263	0.5025
15-JUL-2021	REVATHI	697.25	710.00	-0.0181	0.0368	0.0368	0.7031
15-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RGL	557.80	552.90	0.0088	0.0328	0.0328	0.6266
15-JUL-2021	RHFL	4.75	5.00	-0.0513	0.0424	0.0424	0.8101
15-JUL-2021	RICOAUTO	52.00	50.70	0.0253	0.0362	0.0362	0.6916
15-JUL-2021	RIIL	775.90	794.15	-0.0232	0.0331	0.0330	0.6305
15-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RITES	284.20	293.85	-0.0334	0.0194	0.0195	0.3725
15-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	RKDL	13.45	13.95	-0.0365	0.0430	0.0430	0.8215
15-JUL-2021	RKEC	105.40	107.75	-0.0221	0.0357	0.0357	0.6820
15-JUL-2021	RKFORGE	748.25	737.15	0.0149	0.0330	0.0330	0.6305
15-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
15-JUL-2021	RMCL	2.70	2.55	0.0572	0.0343	0.0344	0.6572
15-JUL-2021	RML	419.30	416.35	0.0071	0.0390	0.0389	0.7432
15-JUL-2021	RNAVAL	3.45	3.60	-0.0426	0.0424	0.0424	0.8101
15-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ROHLTD	86.20	84.70	0.0176	0.0333	0.0332	0.6343
15-JUL-2021	ROLLT	3.20	3.05	0.0480	0.0391	0.0391	0.7470
15-JUL-2021	ROLTA	8.30	8.35	-0.0060	0.0381	0.0380	0.7260
15-JUL-2021	ROML	80.80	81.15	-0.0043	0.0459	0.0458	0.8750
15-JUL-2021	ROSSARI	1169.30	1164.30	0.0043	0.0205	0.0204	0.3897
15-JUL-2021	ROSSELLIND	166.15	170.00	-0.0229	0.0324	0.0324	0.6190
15-JUL-2021	ROUTE	2133.00	2163.35	-0.0141	0.0312	0.0312	0.5961
15-JUL-2021	RPGLIFE	468.85	463.70	0.0110	0.0302	0.0302	0.5770
15-JUL-2021	RPOWER	13.10	13.35	-0.0189	0.0467	0.0466	0.8903
15-JUL-2021	RPPINFRA	77.80	78.00	-0.0026	0.0421	0.0420	0.8024
15-JUL-2021	RPSGVENT	593.25	589.50	0.0063	0.0339	0.0339	0.6477
15-JUL-2021	RSSOFTWARE	36.55	35.35	0.0334	0.0414	0.0414	0.7909
15-JUL-2021	RSWM	335.70	335.60	0.0003	0.0334	0.0334	0.6381
15-JUL-2021	RSYSTEMS	173.10	164.70	0.0497	0.0339	0.0340	0.6496
15-JUL-2021	RTNINDIA	50.30	47.90	0.0489	0.0432	0.0432	0.8253
15-JUL-2021	RTNPOWER	7.30	7.55	-0.0337	0.0459	0.0459	0.8769
15-JUL-2021	RUBYMILLS	280.35	294.45	-0.0491	0.0348	0.0349	0.6668
15-JUL-2021	RUCHI	1111.20	1127.25	-0.0143	0.0332	0.0332	0.6343
15-JUL-2021	RUCHINFRA	8.65	8.85	-0.0229	0.0444	0.0443	0.8464
15-JUL-2021	RUCHIRA	99.60	103.75	-0.0408	0.0340	0.0341	0.6515
15-JUL-2021	RUPA	484.00	486.70	-0.0056	0.0327	0.0326	0.6228
15-JUL-2021	RUSHIL	290.70	296.50	-0.0198	0.0393	0.0393	0.7508
15-JUL-2021	RVHL	21.75	20.80	0.0447	0.0231	0.0233	0.4451
15-JUL-2021	RVNL	31.75	31.85	-0.0031	0.0278	0.0277	0.5292
15-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	S&SPOWER	20.35	21.85	-0.0711	0.0484	0.0485	0.9266
15-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SABEVENTS	2.60	2.60	0.0000	0.0879	0.0877	1.6755
15-JUL-2021	SADBHAV	79.70	81.90	-0.0272	0.0358	0.0357	0.6820
15-JUL-2021	SADBHIN	33.75	34.60	-0.0249	0.0414	0.0413	0.7890
15-JUL-2021	SAFARI	781.80	769.30	0.0161	0.0262	0.0262	0.5006
15-JUL-2021	SAGARDEEP	67.45	64.70	0.0416	0.0312	0.0313	0.5980
15-JUL-2021	SAGCEM	1135.65	1115.25	0.0181	0.0319	0.0319	0.6094
15-JUL-2021	SAIL	126.15	124.50	0.0132	0.0352	0.0351	0.6706
15-JUL-2021	SAKAR	174.05	173.75	0.0017	0.0361	0.0360	0.6878
15-JUL-2021	SAKHTISUG	19.85	20.25	-0.0200	0.0358	0.0357	0.6820
15-JUL-2021	SAKSOFT	698.60	682.55	0.0232	0.0370	0.0369	0.7050
15-JUL-2021	SAKUMA	14.35	13.95	0.0283	0.0432	0.0431	0.8234
15-JUL-2021	SALASAR	352.05	352.35	-0.0009	0.0317	0.0316	0.6037
15-JUL-2021	SALONA	181.00	182.60	-0.0088	0.0419	0.0418	0.7986
15-JUL-2021	SALSTEEL	10.45	10.00	0.0440	0.0388	0.0388	0.7413
15-JUL-2021	SALZERELEC	176.20	183.30	-0.0395	0.0338	0.0338	0.6457
15-JUL-2021	SAMBHAAV	3.80	3.90	-0.0260	0.0391	0.0391	0.7470
15-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SANCO	10.30	10.30	0.0000	0.0394	0.0393	0.7508
15-JUL-2021	SANDESH	915.20	956.10	-0.0437	0.0272	0.0273	0.5216
15-JUL-2021	SANDHAR	290.05	286.65	0.0118	0.0239	0.0238	0.4547
15-JUL-2021	SANGAMIND	139.85	147.75	-0.0550	0.0341	0.0343	0.6553
15-JUL-2021	SANGHIIND	60.20	58.65	0.0261	0.0353	0.0352	0.6725
15-JUL-2021	SANGHVIMOV	207.40	209.00	-0.0077	0.0385	0.0385	0.7355
15-JUL-2021	SANGINITA	28.55	29.05	-0.0174	0.0352	0.0351	0.6706
15-JUL-2021	SANOFI	7890.85	8000.10	-0.0138	0.0133	0.0133	0.2541
15-JUL-2021	SANWARIA	0.80	0.80	0.0000	0.0484	0.0483	0.9228
15-JUL-2021	SARDAEN	646.30	642.00	0.0067	0.0345	0.0344	0.6572
15-JUL-2021	SAREGAMA	3392.55	3433.00	-0.0119	0.0338	0.0337	0.6438
15-JUL-2021	SARLAPOLY	41.90	43.20	-0.0306	0.0400	0.0400	0.7642
15-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SASKEN	1324.55	1304.90	0.0149	0.0300	0.0300	0.5731
15-JUL-2021	SASTASUNDR	331.80	345.05	-0.0392	0.0380	0.0380	0.7260
15-JUL-2021	SATIA	105.75	103.50	0.0215	0.0280	0.0280	0.5349
15-JUL-2021	SATIN	89.30	89.75	-0.0050	0.0320	0.0320	0.6114
15-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SBCL	119.05	120.80	-0.0146	0.0101	0.0101	0.1930
15-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SBICARD	978.45	986.95	-0.0086	0.0216	0.0215	0.4108
15-JUL-2021	SBIETFIT	300.00	296.52	0.0117	0.0099	0.0099	0.1891
15-JUL-2021	SBIETFPB	187.42	187.45	-0.0002	0.0194	0.0194	0.3706
15-JUL-2021	SBIETFQLTY	140.39	138.86	0.0110	0.0118	0.0118	0.2254
15-JUL-2021	SBILIFE	1052.95	1052.40	0.0005	0.0199	0.0198	0.3783
15-JUL-2021	SBIN	431.70	431.05	0.0015	0.0251	0.0250	0.4776
15-JUL-2021	SCAPDVR	2.35	2.45	-0.0417	0.0694	0.0693	1.3240
15-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SCHAEFFLER	5424.20	5405.50	0.0035	0.0158	0.0158	0.3019
15-JUL-2021	SCHAND	133.10	128.30	0.0367	0.0363	0.0363	0.6935
15-JUL-2021	SCHNEIDER	130.40	131.60	-0.0092	0.0335	0.0334	0.6381
15-JUL-2021	SCI	113.85	115.20	-0.0118	0.0343	0.0343	0.6553
15-JUL-2021	SDBL	45.00	45.55	-0.0121	0.0354	0.0353	0.6744
15-JUL-2021	SEAMECLTD	477.45	479.80	-0.0049	0.0285	0.0284	0.5426
15-JUL-2021	SECURKLOUD	87.35	87.95	-0.0068	0.0287	0.0286	0.5464
15-JUL-2021	SELAN	151.25	154.35	-0.0203	0.0301	0.0300	0.5731
15-JUL-2021	SEPOWER	8.20	7.90	0.0373	0.0411	0.0410	0.7833
15-JUL-2021	SEQUENT	288.10	267.60	0.0738	0.0316	0.0320	0.6114
15-JUL-2021	SESHAPAPER	215.80	223.70	-0.0360	0.0292	0.0293	0.5598
15-JUL-2021	SETCO	22.05	22.15	-0.0045	0.0375	0.0374	0.7145
15-JUL-2021	SETF10GILT	205.00	204.12	0.0043	0.0148	0.0147	0.2808
15-JUL-2021	SETFGOLD	4297.15	4273.75	0.0055	0.0090	0.0090	0.1719
15-JUL-2021	SETFNIF50	162.07	161.34	0.0045	0.0124	0.0123	0.2350
15-JUL-2021	SETFNIFBK	359.00	356.46	0.0071	0.0188	0.0188	0.3592
15-JUL-2021	SETFNN50	403.95	403.83	0.0003	0.0121	0.0121	0.2312
15-JUL-2021	SETUINFRA	1.75	1.65	0.0588	0.0461	0.0462	0.8826
15-JUL-2021	SEYAIND	64.75	64.35	0.0062	0.0350	0.0350	0.6687
15-JUL-2021	SFL	2379.75	2412.95	-0.0139	0.0187	0.0187	0.3573
15-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SGL	14.80	14.70	0.0068	0.0435	0.0434	0.8292
15-JUL-2021	SHAKTIPUMP	819.85	820.70	-0.0010	0.0358	0.0357	0.6820
15-JUL-2021	SHALBY	192.30	191.30	0.0052	0.0343	0.0342	0.6534
15-JUL-2021	SHALPAINTS	114.70	114.15	0.0048	0.0340	0.0339	0.6477
15-JUL-2021	SHANKARA	533.00	518.65	0.0273	0.0376	0.0376	0.7183
15-JUL-2021	SHANTIGEAR	149.15	152.75	-0.0239	0.0277	0.0277	0.5292
15-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SHARDACROP	359.40	360.50	-0.0031	0.0280	0.0279	0.5330
15-JUL-2021	SHARDAMOTR	637.15	646.75	-0.0150	0.0405	0.0404	0.7718
15-JUL-2021	SHAREINDIA	488.25	476.75	0.0238	0.0260	0.0260	0.4967
15-JUL-2021	SHARIABEES	405.47	406.80	-0.0033	0.0180	0.0180	0.3439
15-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SHEMAROO	150.85	143.70	0.0486	0.0443	0.0444	0.8483
15-JUL-2021	SHIL	378.90	361.80	0.0462	0.0330	0.0331	0.6324
15-JUL-2021	SHILPAMED	604.00	578.65	0.0429	0.0313	0.0314	0.5999
15-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SHIVAMAUTO	25.85	24.70	0.0455	0.0331	0.0332	0.6343
15-JUL-2021	SHIVAMILLS	92.00	91.75	0.0027	0.0350	0.0349	0.6668
15-JUL-2021	SHIVATEX	187.85	186.80	0.0056	0.0395	0.0394	0.7527
15-JUL-2021	SHK	168.65	168.25	0.0024	0.0306	0.0305	0.5827
15-JUL-2021	SHOPERSTOP	247.90	250.70	-0.0112	0.0291	0.0291	0.5560
15-JUL-2021	SHRADHA	54.20	56.85	-0.0477	0.0250	0.0252	0.4814
15-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SHREDIGCEM	88.25	88.00	0.0028	0.0308	0.0308	0.5884
15-JUL-2021	SHREECEM	28430.05	28414.05	0.0006	0.0208	0.0207	0.3955
15-JUL-2021	SHREEPUSHK	182.00	181.25	0.0041	0.0337	0.0336	0.6419
15-JUL-2021	SHREERAMA	12.50	12.70	-0.0159	0.0417	0.0416	0.7948
15-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SHRENIK	2.05	2.10	-0.0241	0.0373	0.0373	0.7126
15-JUL-2021	SHREYANIND	116.90	117.35	-0.0038	0.0349	0.0348	0.6649
15-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SHREYAS	200.25	201.40	-0.0057	0.0421	0.0419	0.8005
15-JUL-2021	SHRIPISTON	925.20	933.90	-0.0094	0.0259	0.0258	0.4929
15-JUL-2021	SHRIRAMCIT	1789.80	1809.10	-0.0107	0.0265	0.0264	0.5044
15-JUL-2021	SHRIRAMEPC	5.45	5.45	0.0000	0.0423	0.0422	0.8062
15-JUL-2021	SHYAMCENT	14.00	11.70	0.1795	0.0416	0.0434	0.8292
15-JUL-2021	SHYAMMETL	406.20	413.55	-0.0179	0.0062	0.0064	0.1223
15-JUL-2021	SICAGEN	25.05	25.20	-0.0060	0.0368	0.0367	0.7012
15-JUL-2021	SICAL	13.60	13.90	-0.0218	0.0403	0.0402	0.7680
15-JUL-2021	SIEMENS	2033.15	2000.60	0.0161	0.0191	0.0191	0.3649
15-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SIGIND	52.75	53.85	-0.0206	0.0419	0.0419	0.8005
15-JUL-2021	SIL	17.00	16.95	0.0029	0.0297	0.0296	0.5655
15-JUL-2021	SILGO	41.65	42.10	-0.0107	0.0335	0.0334	0.6381
15-JUL-2021	SILINV	332.75	323.85	0.0271	0.0358	0.0358	0.6840
15-JUL-2021	SILLYMONKS	21.70	22.00	-0.0137	0.0286	0.0285	0.5445
15-JUL-2021	SIMBHALS	38.65	40.65	-0.0505	0.0370	0.0371	0.7088
15-JUL-2021	SIMPLEXINF	50.95	51.35	-0.0078	0.0342	0.0341	0.6515
15-JUL-2021	SINTERCOM	79.80	79.30	0.0063	0.0196	0.0195	0.3725
15-JUL-2021	SINTEX	4.70	4.50	0.0435	0.0441	0.0441	0.8425
15-JUL-2021	SIRCA	326.20	328.05	-0.0057	0.0253	0.0253	0.4834
15-JUL-2021	SIS	498.50	502.60	-0.0082	0.0241	0.0241	0.4604
15-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
15-JUL-2021	SITINET	1.50	1.60	-0.0645	0.0460	0.0461	0.8807
15-JUL-2021	SIYSIL	406.55	420.15	-0.0329	0.0347	0.0347	0.6629
15-JUL-2021	SJVN	28.50	28.85	-0.0122	0.0172	0.0171	0.3267
15-JUL-2021	SKFINDIA	2586.70	2602.00	-0.0059	0.0204	0.0203	0.3878
15-JUL-2021	SKIL	3.75	3.75	0.0000	0.0430	0.0429	0.8196
15-JUL-2021	SKIPPER	86.65	88.65	-0.0228	0.0377	0.0376	0.7183
15-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SKMEGGPROD	90.75	91.35	-0.0066	0.0380	0.0379	0.7241
15-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SMARTLINK	121.95	121.95	0.0000	0.0358	0.0357	0.6820
15-JUL-2021	SMCGLOBAL	92.90	91.55	0.0146	0.0200	0.0200	0.3821
15-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SMLISUZU	613.80	616.30	-0.0041	0.0291	0.0290	0.5540
15-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SMSLIFE	746.80	745.75	0.0014	0.0388	0.0387	0.7394
15-JUL-2021	SMSPHARMA	175.00	176.30	-0.0074	0.0312	0.0311	0.5942
15-JUL-2021	SNOWMAN	53.10	53.55	-0.0084	0.0372	0.0371	0.7088
15-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SOBHA	673.55	565.25	0.1753	0.0316	0.0339	0.6477
15-JUL-2021	SOLARA	1663.90	1669.10	-0.0031	0.0320	0.0319	0.6094
15-JUL-2021	SOLARINDS	1666.45	1656.25	0.0061	0.0190	0.0190	0.3630
15-JUL-2021	SOMANYCERA	670.05	662.75	0.0110	0.0314	0.0313	0.5980
15-JUL-2021	SOMATEX	6.80	6.70	0.0148	0.0417	0.0416	0.7948
15-JUL-2021	SOMICONVEY	59.85	61.15	-0.0215	0.0441	0.0440	0.8406
15-JUL-2021	SONACOMS	394.65	401.80	-0.0180	0.0090	0.0091	0.1739
15-JUL-2021	SONATSOFTW	785.20	767.35	0.0230	0.0258	0.0258	0.4929
15-JUL-2021	SOPHIA	9.70	9.70	0.0000	0.0010	0.0010	0.0191
15-JUL-2021	SORILINFRA	142.30	143.90	-0.0112	0.0472	0.0471	0.8998
15-JUL-2021	SOTL	1511.90	1509.55	0.0016	0.0253	0.0252	0.4814
15-JUL-2021	SOUTHBANK	12.35	12.45	-0.0081	0.0313	0.0312	0.5961
15-JUL-2021	SOUTHWEST	53.05	56.40	-0.0612	0.0364	0.0365	0.6973
15-JUL-2021	SPAL	290.10	285.60	0.0156	0.0386	0.0385	0.7355
15-JUL-2021	SPANDANA	697.80	689.90	0.0114	0.0327	0.0326	0.6228
15-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SPARC	250.95	255.45	-0.0178	0.0321	0.0320	0.6114
15-JUL-2021	SPECIALITY	71.75	69.75	0.0283	0.0359	0.0358	0.6840
15-JUL-2021	SPENCERS	95.05	88.45	0.0720	0.0306	0.0310	0.5923
15-JUL-2021	SPENTEX	1.15	1.10	0.0445	0.0771	0.0769	1.4692
15-JUL-2021	SPIC	64.80	61.75	0.0482	0.0391	0.0392	0.7489
15-JUL-2021	SPICEJET	78.95	78.75	0.0025	0.0301	0.0300	0.5731
15-JUL-2021	SPLIL	51.85	51.90	-0.0010	0.0396	0.0395	0.7546
15-JUL-2021	SPMLINFRA	11.85	11.85	0.0000	0.0410	0.0409	0.7814
15-JUL-2021	SPTL	5.85	6.00	-0.0253	0.0443	0.0442	0.8444
15-JUL-2021	SREEL	187.30	191.20	-0.0206	0.0279	0.0278	0.5311
15-JUL-2021	SREINFRA	12.95	13.20	-0.0191	0.0487	0.0486	0.9285
15-JUL-2021	SRF	7674.15	7580.95	0.0122	0.0228	0.0227	0.4337
15-JUL-2021	SRHHYPOLTD	322.35	326.95	-0.0142	0.0361	0.0360	0.6878
15-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SRIPIPES	224.75	227.10	-0.0104	0.0310	0.0309	0.5903
15-JUL-2021	SRPL	39.00	37.35	0.0432	0.0279	0.0280	0.5349
15-JUL-2021	SRTRANSFIN	1457.90	1420.90	0.0257	0.0348	0.0348	0.6649
15-JUL-2021	SSWL	1260.85	1277.45	-0.0131	0.0269	0.0268	0.5120
15-JUL-2021	STAR	781.30	789.05	-0.0099	0.0308	0.0307	0.5865
15-JUL-2021	STARCEMENT	109.35	110.05	-0.0064	0.0229	0.0229	0.4375
15-JUL-2021	STARPAPER	159.95	163.15	-0.0198	0.0323	0.0322	0.6152
15-JUL-2021	STCINDIA	117.30	113.45	0.0334	0.0356	0.0356	0.6801
15-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	STEELCITY	62.85	62.75	0.0016	0.0371	0.0370	0.7069
15-JUL-2021	STEELXIND	70.20	69.00	0.0172	0.0331	0.0330	0.6305
15-JUL-2021	STEL	110.00	110.40	-0.0036	0.0317	0.0316	0.6037
15-JUL-2021	STERTOOLS	198.30	193.90	0.0224	0.0283	0.0283	0.5407
15-JUL-2021	STLTECH	300.20	294.35	0.0197	0.0314	0.0313	0.5980
15-JUL-2021	STOVEKRAFT	759.20	754.05	0.0068	0.0243	0.0242	0.4623
15-JUL-2021	SUBCAPCITY	22.85	22.85	0.0000	0.0317	0.0316	0.6037
15-JUL-2021	SUBEXLTD	69.90	70.05	-0.0021	0.0378	0.0377	0.7203
15-JUL-2021	SUBROS	331.95	328.65	0.0100	0.0288	0.0287	0.5483
15-JUL-2021	SUDARSCHEM	753.60	755.55	-0.0026	0.0264	0.0264	0.5044
15-JUL-2021	SUMEETINDS	11.70	11.15	0.0481	0.0378	0.0378	0.7222
15-JUL-2021	SUMICHEM	446.05	443.70	0.0053	0.0250	0.0249	0.4757
15-JUL-2021	SUMIT	18.65	19.80	-0.0598	0.0440	0.0441	0.8425
15-JUL-2021	SUMMITSEC	654.25	647.55	0.0103	0.0215	0.0215	0.4108
15-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SUNCLAYLTD	3591.00	3716.65	-0.0344	0.0270	0.0270	0.5158
15-JUL-2021	SUNDARAM	2.35	2.40	-0.0211	0.0388	0.0387	0.7394
15-JUL-2021	SUNDARMFIN	2659.50	2658.00	0.0006	0.0229	0.0228	0.4356
15-JUL-2021	SUNDARMHLD	74.30	76.30	-0.0266	0.0278	0.0278	0.5311
15-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SUNDRMBRAK	444.05	444.65	-0.0014	0.0304	0.0303	0.5789
15-JUL-2021	SUNDRMFAST	793.70	800.75	-0.0088	0.0236	0.0235	0.4490
15-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SUNFLAG	83.30	83.60	-0.0036	0.0371	0.0370	0.7069
15-JUL-2021	SUNPHARMA	683.00	685.95	-0.0043	0.0194	0.0193	0.3687
15-JUL-2021	SUNTECK	372.55	359.40	0.0359	0.0290	0.0290	0.5540
15-JUL-2021	SUNTV	531.40	528.30	0.0059	0.0247	0.0246	0.4700
15-JUL-2021	SUPERHOUSE	162.80	162.60	0.0012	0.0349	0.0348	0.6649
15-JUL-2021	SUPERSPIN	11.25	10.70	0.0501	0.0390	0.0391	0.7470
15-JUL-2021	SUPPETRO	754.15	754.25	-0.0001	0.0283	0.0282	0.5388
15-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SUPRAJIT	314.70	310.30	0.0141	0.0258	0.0257	0.4910
15-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	SUPREMEENG	34.70	33.05	0.0487	0.0251	0.0253	0.4834
15-JUL-2021	SUPREMEIND	2135.85	2149.10	-0.0062	0.0217	0.0216	0.4127
15-JUL-2021	SURANASOL	13.85	13.20	0.0481	0.0361	0.0362	0.6916
15-JUL-2021	SURANAT&P	7.05	7.40	-0.0485	0.0435	0.0435	0.8311
15-JUL-2021	SURYALAXMI	65.20	64.15	0.0162	0.0383	0.0383	0.7317
15-JUL-2021	SURYAROSNI	534.40	541.85	-0.0138	0.0340	0.0339	0.6477
15-JUL-2021	SURYODAY	210.00	215.55	-0.0261	0.0086	0.0088	0.1681
15-JUL-2021	SUTLEJTEX	64.85	65.95	-0.0168	0.0378	0.0377	0.7203
15-JUL-2021	SUULD	493.95	515.00	-0.0417	0.0276	0.0277	0.5292
15-JUL-2021	SUVEN	90.15	91.40	-0.0138	0.0399	0.0398	0.7604
15-JUL-2021	SUVENPHAR	465.60	468.15	-0.0055	0.0254	0.0254	0.4853
15-JUL-2021	SUVIDHAA	26.45	26.15	0.0114	0.0243	0.0242	0.4623
15-JUL-2021	SUZLON	8.20	7.90	0.0373	0.0408	0.0407	0.7776
15-JUL-2021	SVPGLOB	103.75	108.25	-0.0425	0.0000	0.0030	0.0573
15-JUL-2021	SWANENERGY	145.00	143.45	0.0107	0.0220	0.0219	0.4184
15-JUL-2021	SWARAJENG	1771.15	1773.40	-0.0013	0.0194	0.0194	0.3706
15-JUL-2021	SWELECTES	266.45	273.00	-0.0243	0.0337	0.0336	0.6419
15-JUL-2021	SWSOLAR	280.00	284.05	-0.0144	0.0387	0.0386	0.7375
15-JUL-2021	SYMPHONY	1064.20	1063.40	0.0008	0.0249	0.0248	0.4738
15-JUL-2021	SYNGENE	614.30	581.05	0.0556	0.0194	0.0197	0.3764
15-JUL-2021	TAINWALCHM	82.85	84.95	-0.0250	0.0425	0.0425	0.8120
15-JUL-2021	TAJGVK	136.30	137.10	-0.0059	0.0278	0.0277	0.5292
15-JUL-2021	TAKE	65.45	64.30	0.0177	0.0345	0.0344	0.6572
15-JUL-2021	TALBROAUTO	321.15	325.60	-0.0138	0.0347	0.0346	0.6610
15-JUL-2021	TANLA	950.85	946.20	0.0049	0.0330	0.0330	0.6305
15-JUL-2021	TANTIACONS	9.55	9.35	0.0212	0.0988	0.0985	1.8818
15-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	TARAPUR	5.25	5.20	0.0096	0.0228	0.0227	0.4337
15-JUL-2021	TARC	49.35	45.30	0.0856	0.0283	0.0289	0.5521
15-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	TARMAT	72.45	66.85	0.0804	0.0409	0.0412	0.7871
15-JUL-2021	TASTYBITE	18795.95	19167.90	-0.0196	0.0275	0.0274	0.5235
15-JUL-2021	TATACHEM	777.80	777.30	0.0006	0.0240	0.0239	0.4566
15-JUL-2021	TATACOFFEE	192.15	192.20	-0.0003	0.0264	0.0263	0.5025
15-JUL-2021	TATACOMM	1390.40	1403.20	-0.0092	0.0268	0.0268	0.5120
15-JUL-2021	TATACONSUM	772.35	768.20	0.0054	0.0217	0.0217	0.4146
15-JUL-2021	TATAELXSI	4487.10	4371.45	0.0261	0.0293	0.0293	0.5598
15-JUL-2021	TATAINVEST	1164.85	1160.25	0.0040	0.0191	0.0191	0.3649
15-JUL-2021	TATAMETALI	1269.10	1244.70	0.0194	0.0330	0.0329	0.6286
15-JUL-2021	TATAMOTORS	310.25	309.55	0.0023	0.0330	0.0329	0.6286
15-JUL-2021	TATAMTRDVR	144.80	144.65	0.0010	0.0329	0.0328	0.6266
15-JUL-2021	TATAPOWER	124.45	124.55	-0.0008	0.0266	0.0266	0.5082
15-JUL-2021	TATASTEEL	1255.95	1244.70	0.0090	0.0275	0.0275	0.5254
15-JUL-2021	TATASTLBSL	88.90	89.05	-0.0017	0.0338	0.0337	0.6438
15-JUL-2021	TATASTLLP	1119.75	1097.55	0.0200	0.0325	0.0324	0.6190
15-JUL-2021	TBZ	81.85	82.80	-0.0115	0.0376	0.0375	0.7164
15-JUL-2021	TCI	404.25	400.00	0.0106	0.0303	0.0303	0.5789
15-JUL-2021	TCIDEVELOP	406.20	406.50	-0.0007	0.0348	0.0347	0.6629
15-JUL-2021	TCIEXP	1489.65	1475.15	0.0098	0.0282	0.0281	0.5368
15-JUL-2021	TCIFINANCE	5.80	5.70	0.0174	0.0397	0.0397	0.7585
15-JUL-2021	TCNSBRANDS	597.00	595.20	0.0030	0.0291	0.0291	0.5560
15-JUL-2021	TCPLPACK	535.60	533.05	0.0048	0.0341	0.0341	0.6515
15-JUL-2021	TCS	3202.90	3207.55	-0.0015	0.0169	0.0169	0.3229
15-JUL-2021	TDPOWERSYS	208.50	206.95	0.0075	0.0303	0.0302	0.5770
15-JUL-2021	TEAMLEASE	3831.70	3850.90	-0.0050	0.0247	0.0247	0.4719
15-JUL-2021	TECHIN	5.15	5.25	-0.0192	0.0525	0.0524	1.0011
15-JUL-2021	TECHM	1112.45	1078.50	0.0310	0.0200	0.0201	0.3840
15-JUL-2021	TECHNOE	313.40	313.80	-0.0013	0.0271	0.0270	0.5158
15-JUL-2021	TEJASNET	185.65	188.25	-0.0139	0.0364	0.0363	0.6935
15-JUL-2021	TEMBO	211.75	208.55	0.0152	0.0163	0.0163	0.3114
15-JUL-2021	TERASOFT	71.25	59.35	0.1827	0.0442	0.0460	0.8788
15-JUL-2021	TEXINFRA	67.05	67.55	-0.0074	0.0301	0.0301	0.5751
15-JUL-2021	TEXMOPIPES	53.15	53.10	0.0009	0.0425	0.0424	0.8101
15-JUL-2021	TEXRAIL	38.85	38.80	0.0013	0.0329	0.0328	0.6266
15-JUL-2021	TFCILTD	76.50	78.45	-0.0252	0.0311	0.0311	0.5942
15-JUL-2021	TFL	6.45	6.15	0.0476	0.0479	0.0479	0.9151
15-JUL-2021	TGBHOTELS	9.00	9.15	-0.0165	0.0508	0.0507	0.9686
15-JUL-2021	THANGAMAYL	842.40	838.25	0.0049	0.0327	0.0326	0.6228
15-JUL-2021	THEINVEST	108.30	108.60	-0.0028	0.0363	0.0362	0.6916
15-JUL-2021	THEMISMED	887.00	839.00	0.0556	0.0364	0.0365	0.6973
15-JUL-2021	THERMAX	1417.10	1422.00	-0.0035	0.0219	0.0219	0.4184
15-JUL-2021	THOMASCOOK	62.30	63.70	-0.0222	0.0350	0.0349	0.6668
15-JUL-2021	THOMASCOTT	17.00	16.20	0.0482	0.0931	0.0929	1.7749
15-JUL-2021	THYROCARE	1341.05	1342.25	-0.0009	0.0281	0.0281	0.5368
15-JUL-2021	TI	44.10	45.45	-0.0302	0.0372	0.0372	0.7107
15-JUL-2021	TIDEWATER	15096.05	15887.90	-0.0511	0.0291	0.0292	0.5579
15-JUL-2021	TIIL	633.00	592.80	0.0656	0.0339	0.0341	0.6515
15-JUL-2021	TIINDIA	1136.55	1142.85	-0.0055	0.0251	0.0250	0.4776
15-JUL-2021	TIJARIA	9.35	9.15	0.0216	0.0348	0.0348	0.6649
15-JUL-2021	TIL	188.70	185.95	0.0147	0.0314	0.0314	0.5999
15-JUL-2021	TIMESGTY	53.80	55.15	-0.0248	0.0457	0.0456	0.8712
15-JUL-2021	TIMETECHNO	84.00	85.20	-0.0142	0.0305	0.0305	0.5827
15-JUL-2021	TIMKEN	1505.70	1517.55	-0.0078	0.0248	0.0247	0.4719
15-JUL-2021	TINPLATE	249.75	238.95	0.0442	0.0310	0.0311	0.5942
15-JUL-2021	TIPSINDLTD	1311.25	1294.85	0.0126	0.0398	0.0397	0.7585
15-JUL-2021	TIRUMALCHM	161.40	157.70	0.0232	0.0344	0.0344	0.6572
15-JUL-2021	TIRUPATIFL	45.50	43.35	0.0484	0.0275	0.0276	0.5273
15-JUL-2021	TITAN	1701.55	1710.35	-0.0052	0.0206	0.0206	0.3936
15-JUL-2021	TMRVL	18.30	18.45	-0.0082	0.0352	0.0351	0.6706
15-JUL-2021	TNPETRO	118.30	117.75	0.0047	0.0322	0.0321	0.6133
15-JUL-2021	TNPL	151.10	153.80	-0.0177	0.0249	0.0248	0.4738
15-JUL-2021	TNTELE	10.80	10.35	0.0426	0.0785	0.0784	1.4978
15-JUL-2021	TOKYOPLAST	110.75	107.55	0.0293	0.0339	0.0339	0.6477
15-JUL-2021	TORNTPHARM	3001.30	3011.55	-0.0034	0.0194	0.0194	0.3706
15-JUL-2021	TORNTPOWER	480.10	473.35	0.0142	0.0207	0.0207	0.3955
15-JUL-2021	TOTAL	48.30	47.85	0.0094	0.0351	0.0350	0.6687
15-JUL-2021	TOUCHWOOD	109.50	112.80	-0.0297	0.0334	0.0334	0.6381
15-JUL-2021	TPLPLASTEH	250.40	235.90	0.0597	0.0356	0.0357	0.6820
15-JUL-2021	TREEHOUSE	10.95	10.75	0.0184	0.0342	0.0341	0.6515
15-JUL-2021	TREJHARA	60.60	59.50	0.0183	0.0466	0.0465	0.8884
15-JUL-2021	TRENT	902.80	917.95	-0.0166	0.0259	0.0258	0.4929
15-JUL-2021	TRF	137.20	137.05	0.0011	0.0366	0.0365	0.6973
15-JUL-2021	TRIDENT	17.65	17.95	-0.0169	0.0341	0.0341	0.6515
15-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	TRIGYN	141.45	128.60	0.0952	0.0418	0.0423	0.8081
15-JUL-2021	TRIL	33.45	33.55	-0.0030	0.0429	0.0428	0.8177
15-JUL-2021	TRITURBINE	131.25	123.20	0.0633	0.0298	0.0300	0.5731
15-JUL-2021	TRIVENI	195.20	199.20	-0.0203	0.0346	0.0345	0.6591
15-JUL-2021	TTKHLTCARE	769.95	768.35	0.0021	0.0315	0.0314	0.5999
15-JUL-2021	TTKPRESTIG	9328.00	9159.25	0.0183	0.0236	0.0236	0.4509
15-JUL-2021	TTL	62.30	63.70	-0.0222	0.0331	0.0331	0.6324
15-JUL-2021	TTML	41.95	44.10	-0.0500	0.0428	0.0428	0.8177
15-JUL-2021	TV18BRDCST	42.45	40.90	0.0372	0.0354	0.0354	0.6763
15-JUL-2021	TVSELECT	195.80	195.75	0.0003	0.0343	0.0342	0.6534
15-JUL-2021	TVSMOTOR	609.30	613.05	-0.0061	0.0233	0.0232	0.4432
15-JUL-2021	TVSSRICHAK	2276.45	2278.55	-0.0009	0.0254	0.0253	0.4834
15-JUL-2021	TVTODAY	299.90	300.25	-0.0012	0.0268	0.0267	0.5101
15-JUL-2021	TVVISION	2.20	2.00	0.0953	0.0536	0.0539	1.0298
15-JUL-2021	TWL	74.00	72.95	0.0143	0.0320	0.0319	0.6094
15-JUL-2021	UBL	1396.20	1420.90	-0.0175	0.0201	0.0201	0.3840
15-JUL-2021	UCALFUEL	164.40	167.35	-0.0178	0.0326	0.0326	0.6228
15-JUL-2021	UCOBANK	14.05	14.10	-0.0036	0.0249	0.0249	0.4757
15-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	UFLEX	535.10	541.45	-0.0118	0.0287	0.0286	0.5464
15-JUL-2021	UFO	103.70	101.30	0.0234	0.0303	0.0303	0.5789
15-JUL-2021	UGARSUGAR	35.25	35.80	-0.0155	0.0380	0.0379	0.7241
15-JUL-2021	UJAAS	2.95	2.95	0.0000	0.0383	0.0382	0.7298
15-JUL-2021	UJJIVAN	241.75	237.25	0.0188	0.0314	0.0313	0.5980
15-JUL-2021	UJJIVANSFB	30.60	30.80	-0.0065	0.0247	0.0247	0.4719
15-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ULTRACEMCO	7189.70	7118.05	0.0100	0.0200	0.0200	0.3821
15-JUL-2021	UMANGDAIRY	88.45	87.30	0.0131	0.0378	0.0377	0.7203
15-JUL-2021	UMESLTD	4.40	4.30	0.0230	0.0614	0.0613	1.1711
15-JUL-2021	UNICHEMLAB	335.75	332.20	0.0106	0.0284	0.0284	0.5426
15-JUL-2021	UNIDT	327.90	328.60	-0.0021	0.0257	0.0256	0.4891
15-JUL-2021	UNIENTER	136.90	141.50	-0.0330	0.0340	0.0340	0.6496
15-JUL-2021	UNIONBANK	36.45	36.85	-0.0109	0.0272	0.0272	0.5197
15-JUL-2021	UNITECH	2.10	2.20	-0.0465	0.0393	0.0393	0.7508
15-JUL-2021	UNITEDTEA	346.25	349.30	-0.0088	0.0243	0.0242	0.4623
15-JUL-2021	UNIVASTU	52.95	53.55	-0.0113	0.0338	0.0337	0.6438
15-JUL-2021	UNIVCABLES	198.15	194.05	0.0209	0.0328	0.0327	0.6247
15-JUL-2021	UNIVPHOTO	294.15	299.10	-0.0167	0.0377	0.0376	0.7183
15-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	UPELECT	172.80	172.80	0.0000	0.2442	0.2436	4.6540
15-JUL-2021	UPL	836.25	819.75	0.0199	0.0276	0.0276	0.5273
15-JUL-2021	URJA	7.65	7.65	0.0000	0.0348	0.0347	0.6629
15-JUL-2021	USHAMART	55.25	55.40	-0.0027	0.0381	0.0380	0.7260
15-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	UTIAMC	854.55	844.75	0.0115	0.0171	0.0171	0.3267
15-JUL-2021	UTIBANKETF	35.98	35.73	0.0070	0.0154	0.0154	0.2942
15-JUL-2021	UTINEXT50	40.44	40.29	0.0037	0.0190	0.0190	0.3630
15-JUL-2021	UTINIFTETF	1672.85	1663.84	0.0054	0.0140	0.0140	0.2675
15-JUL-2021	UTISENSETF	556.95	552.58	0.0079	0.0151	0.0151	0.2885
15-JUL-2021	UTISXN50	45.19	44.72	0.0105	0.0311	0.0310	0.5923
15-JUL-2021	UTTAMSTL	4.80	4.60	0.0426	0.0378	0.0378	0.7222
15-JUL-2021	UTTAMSUGAR	222.95	231.30	-0.0368	0.0425	0.0424	0.8101
15-JUL-2021	V2RETAIL	130.45	135.25	-0.0361	0.0347	0.0347	0.6629
15-JUL-2021	VADILALIND	1011.70	1004.45	0.0072	0.0235	0.0235	0.4490
15-JUL-2021	VAIBHAVGBL	800.85	809.40	-0.0106	0.0305	0.0305	0.5827
15-JUL-2021	VAISHALI	43.55	43.15	0.0092	0.0354	0.0353	0.6744
15-JUL-2021	VAKRANGEE	38.65	38.90	-0.0064	0.0362	0.0361	0.6897
15-JUL-2021	VALIANTORG	1450.40	1451.10	-0.0005	0.0215	0.0214	0.4088
15-JUL-2021	VARDHACRLC	65.15	63.50	0.0257	0.0258	0.0258	0.4929
15-JUL-2021	VARDMNPOLY	22.25	22.85	-0.0266	0.0438	0.0438	0.8368
15-JUL-2021	VARROC	350.20	354.40	-0.0119	0.0309	0.0308	0.5884
15-JUL-2021	VASCONEQ	23.55	24.65	-0.0457	0.0393	0.0393	0.7508
15-JUL-2021	VASWANI	14.55	14.35	0.0138	0.0460	0.0459	0.8769
15-JUL-2021	VBL	796.30	777.95	0.0233	0.0231	0.0231	0.4413
15-JUL-2021	VEDL	269.50	271.75	-0.0083	0.0294	0.0293	0.5598
15-JUL-2021	VENKEYS	3476.85	3482.80	-0.0017	0.0339	0.0338	0.6457
15-JUL-2021	VENUSREM	459.15	441.10	0.0401	0.0371	0.0371	0.7088
15-JUL-2021	VERTOZ	151.30	154.45	-0.0206	0.0257	0.0257	0.4910
15-JUL-2021	VESUVIUS	1175.05	1181.65	-0.0056	0.0209	0.0209	0.3993
15-JUL-2021	VETO	154.15	156.95	-0.0180	0.0374	0.0373	0.7126
15-JUL-2021	VGUARD	259.45	258.45	0.0039	0.0203	0.0203	0.3878
15-JUL-2021	VHL	3279.80	3478.95	-0.0589	0.0335	0.0337	0.6438
15-JUL-2021	VICEROY	4.00	4.20	-0.0488	0.0369	0.0370	0.7069
15-JUL-2021	VIDHIING	254.25	260.65	-0.0249	0.0367	0.0367	0.7012
15-JUL-2021	VIJIFIN	1.40	1.35	0.0364	0.0690	0.0688	1.3144
15-JUL-2021	VIKASECO	1.90	2.00	-0.0513	0.0458	0.0458	0.8750
15-JUL-2021	VIKASLIFE	3.65	3.50	0.0420	0.0378	0.0378	0.7222
15-JUL-2021	VIKASPROP	2.70	2.60	0.0377	0.0368	0.0368	0.7031
15-JUL-2021	VIKASWSP	6.00	6.15	-0.0247	0.0390	0.0389	0.7432
15-JUL-2021	VIMTALABS	301.25	310.70	-0.0309	0.0393	0.0393	0.7508
15-JUL-2021	VINATIORGA	1914.70	1929.55	-0.0077	0.0252	0.0251	0.4795
15-JUL-2021	VINDHYATEL	1363.90	1375.10	-0.0082	0.0306	0.0305	0.5827
15-JUL-2021	VINEETLAB	97.40	102.45	-0.0505	0.0261	0.0263	0.5025
15-JUL-2021	VINYLINDIA	159.20	161.80	-0.0162	0.0336	0.0335	0.6400
15-JUL-2021	VIPCLOTHNG	19.45	18.55	0.0474	0.0337	0.0338	0.6457
15-JUL-2021	VIPIND	410.05	409.80	0.0006	0.0259	0.0258	0.4929
15-JUL-2021	VIPULLTD	33.40	33.95	-0.0163	0.0384	0.0384	0.7336
15-JUL-2021	VISAKAIND	755.90	760.20	-0.0057	0.0307	0.0307	0.5865
15-JUL-2021	VISASTEEL	9.90	10.15	-0.0249	0.0364	0.0364	0.6954
15-JUL-2021	VISHAL	93.45	89.70	0.0410	0.0307	0.0308	0.5884
15-JUL-2021	VISHNU	587.55	610.30	-0.0380	0.0362	0.0362	0.6916
15-JUL-2021	VISHWARAJ	143.85	143.10	0.0052	0.0299	0.0298	0.5693
15-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	VIVIDHA	1.00	1.00	0.0000	0.0800	0.0798	1.5246
15-JUL-2021	VIVIMEDLAB	24.80	25.05	-0.0100	0.0501	0.0500	0.9552
15-JUL-2021	VLSFINANCE	235.95	241.05	-0.0214	0.0382	0.0381	0.7279
15-JUL-2021	VMART	3326.05	3460.85	-0.0397	0.0258	0.0259	0.4948
15-JUL-2021	VOLTAMP	1593.40	1609.20	-0.0099	0.0249	0.0249	0.4757
15-JUL-2021	VOLTAS	1042.70	1030.65	0.0116	0.0206	0.0205	0.3917
15-JUL-2021	VPL	365.00	365.00	0.0000	0.1853	0.1848	3.5306
15-JUL-2021	VRLLOG	320.30	315.65	0.0146	0.0272	0.0271	0.5177
15-JUL-2021	VSSL	245.75	251.45	-0.0229	0.0324	0.0324	0.6190
15-JUL-2021	VSTIND	3633.60	3616.75	0.0046	0.0151	0.0151	0.2885
15-JUL-2021	VSTTILLERS	1997.40	2007.65	-0.0051	0.0262	0.0261	0.4986
15-JUL-2021	VTL	1607.80	1586.65	0.0132	0.0218	0.0218	0.4165
15-JUL-2021	WABAG	363.55	369.20	-0.0154	0.0354	0.0353	0.6744
15-JUL-2021	WABCOINDIA	7350.75	7304.45	0.0063	0.0200	0.0200	0.3821
15-JUL-2021	WALCHANNAG	71.45	71.45	0.0000	0.0344	0.0343	0.6553
15-JUL-2021	WANBURY	89.25	86.60	0.0301	0.0342	0.0342	0.6534
15-JUL-2021	WATERBASE	135.10	133.60	0.0112	0.0314	0.0314	0.5999
15-JUL-2021	WEALTH	200.00	198.00	0.0101	0.0241	0.0241	0.4604
15-JUL-2021	WEBELSOLAR	68.70	71.00	-0.0329	0.0366	0.0366	0.6992
15-JUL-2021	WEIZMANIND	66.75	70.25	-0.0511	0.0380	0.0381	0.7279
15-JUL-2021	WELCORP	153.85	156.90	-0.0196	0.0299	0.0299	0.5712
15-JUL-2021	WELENT	110.85	109.65	0.0109	0.0318	0.0317	0.6056
15-JUL-2021	WELINV	467.05	472.75	-0.0121	0.0369	0.0368	0.7031
15-JUL-2021	WELSPUNIND	125.25	122.50	0.0222	0.0338	0.0338	0.6457
15-JUL-2021	WENDT	4424.25	4522.20	-0.0219	0.0286	0.0286	0.5464
15-JUL-2021	WESTLIFE	535.60	545.70	-0.0187	0.0246	0.0246	0.4700
15-JUL-2021	WHEELS	692.30	662.15	0.0445	0.0252	0.0253	0.4834
15-JUL-2021	WHIRLPOOL	2196.10	2199.65	-0.0016	0.0210	0.0210	0.4012
15-JUL-2021	WILLAMAGOR	24.00	23.15	0.0361	0.0411	0.0411	0.7852
15-JUL-2021	WINDMACHIN	32.15	34.00	-0.0559	0.0355	0.0356	0.6801
15-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	WIPL	65.10	65.10	0.0000	0.0245	0.0244	0.4662
15-JUL-2021	WIPRO	575.90	561.70	0.0250	0.0210	0.0210	0.4012
15-JUL-2021	WOCKPHARMA	534.95	537.90	-0.0055	0.0351	0.0350	0.6687
15-JUL-2021	WONDERLA	248.25	253.40	-0.0205	0.0255	0.0254	0.4853
15-JUL-2021	WORTH	111.65	103.30	0.0777	0.0329	0.0333	0.6362
15-JUL-2021	WSI	5.95	6.40	-0.0729	0.0657	0.0658	1.2571
15-JUL-2021	WSTCSTPAPR	262.05	263.80	-0.0067	0.0306	0.0305	0.5827
15-JUL-2021	XCHANGING	91.00	91.65	-0.0071	0.0318	0.0317	0.6056
15-JUL-2021	XELPMOC	443.75	471.65	-0.0610	0.0406	0.0408	0.7795
15-JUL-2021	XPROINDIA	241.65	230.00	0.0494	0.0404	0.0404	0.7718
15-JUL-2021	YAARII	108.60	106.95	0.0153	0.0385	0.0385	0.7355
15-JUL-2021	YESBANK	13.55	13.05	0.0376	0.0505	0.0505	0.9648
15-JUL-2021	ZEEL	209.85	214.25	-0.0208	0.0341	0.0341	0.6515
15-JUL-2021	ZEELEARN	15.65	15.90	-0.0158	0.0361	0.0361	0.6897
15-JUL-2021	ZEEMEDIA	12.85	13.00	-0.0116	0.0335	0.0334	0.6381
15-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ZENITHEXPO	83.90	86.00	-0.0247	0.0428	0.0428	0.8177
15-JUL-2021	ZENITHSTL	1.15	1.10	0.0445	0.0675	0.0674	1.2877
15-JUL-2021	ZENSARTECH	352.95	337.85	0.0437	0.0287	0.0288	0.5502
15-JUL-2021	ZENTEC	96.00	95.25	0.0078	0.0365	0.0364	0.6954
15-JUL-2021	ZODIACLOTH	135.85	146.85	-0.0779	0.0313	0.0318	0.6075
15-JUL-2021	ZODJRDMKJ	33.05	32.20	0.0261	0.0383	0.0382	0.7298
15-JUL-2021	ZOTA	244.70	251.70	-0.0282	0.0247	0.0248	0.4738
15-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-JUL-2021	ZUARI	152.75	154.70	-0.0127	0.0359	0.0358	0.6840
15-JUL-2021	ZUARIGLOB	165.05	169.30	-0.0254	0.0392	0.0392	0.7489
15-JUL-2021	ZYDUSWELL	2238.80	2188.70	0.0226	0.0166	0.0166	0.3171
15-JUL-2021	502216	-	-	-	-	-	-
15-JUL-2021	503639	-	-	-	-	-	-
15-JUL-2021	503893	-	-	-	-	-	-
15-JUL-2021	504346	-	-	-	-	-	-
15-JUL-2021	504365	-	-	-	-	-	-
15-JUL-2021	504998	-	-	-	-	-	-
15-JUL-2021	506024	-	-	-	-	-	-
15-JUL-2021	506042	-	-	-	-	-	-
15-JUL-2021	506120	-	-	-	-	-	-
15-JUL-2021	506162	-	-	-	-	-	-
15-JUL-2021	506945	-	-	-	-	-	-
15-JUL-2021	507543	-	-	-	-	-	-
15-JUL-2021	507663	-	-	-	-	-	-
15-JUL-2021	508924	-	-	-	-	-	-
15-JUL-2021	509046	-	-	-	-	-	-
15-JUL-2021	511254	-	-	-	-	-	-
15-JUL-2021	511634	-	-	-	-	-	-
15-JUL-2021	512004	-	-	-	-	-	-
15-JUL-2021	512011	-	-	-	-	-	-
15-JUL-2021	512038	-	-	-	-	-	-
15-JUL-2021	512060	-	-	-	-	-	-
15-JUL-2021	512063	-	-	-	-	-	-
15-JUL-2021	512091	-	-	-	-	-	-
15-JUL-2021	512153	-	-	-	-	-	-
15-JUL-2021	512157	-	-	-	-	-	-
15-JUL-2021	512195	-	-	-	-	-	-
15-JUL-2021	512221	-	-	-	-	-	-
15-JUL-2021	512245	-	-	-	-	-	-
15-JUL-2021	512291	-	-	-	-	-	-
15-JUL-2021	512303	-	-	-	-	-	-
15-JUL-2021	512337	-	-	-	-	-	-
15-JUL-2021	512404	-	-	-	-	-	-
15-JUL-2021	512433	-	-	-	-	-	-
15-JUL-2021	512445	-	-	-	-	-	-
15-JUL-2021	512461	-	-	-	-	-	-
15-JUL-2021	512522	-	-	-	-	-	-
15-JUL-2021	517360	-	-	-	-	-	-
15-JUL-2021	521003	-	-	-	-	-	-
15-JUL-2021	522171	-	-	-	-	-	-
15-JUL-2021	526349	-	-	-	-	-	-
15-JUL-2021	526488	-	-	-	-	-	-
15-JUL-2021	530361	-	-	-	-	-	-
15-JUL-2021	530905	-	-	-	-	-	-
15-JUL-2021	531628	-	-	-	-	-	-
15-JUL-2021	531677	-	-	-	-	-	-
15-JUL-2021	531743	-	-	-	-	-	-
15-JUL-2021	531971	-	-	-	-	-	-
15-JUL-2021	532105	-	-	-	-	-	-
15-JUL-2021	532138	-	-	-	-	-	-
15-JUL-2021	538863	-	-	-	-	-	-
15-JUL-2021	539682	-	-	-	-	-	-
15-JUL-2021	540467	-	-	-	-	-	-
15-JUL-2021	542931	-	-	-	-	-	-
15-JUL-2021	543208	-	-	-	-	-	-
15-JUL-2021	543225	-	-	-	-	-	-
15-JUL-2021	543256	-	-	-	-	-	-
15-JUL-2021	ADITRI	-	-	-	-	-	-
15-JUL-2021	AGGARSAIN	-	-	-	-	-	-
15-JUL-2021	ANKUR	-	-	-	-	-	-
15-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
15-JUL-2021	AVAIL	-	-	-	-	-	-
15-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
15-JUL-2021	BESWASTH	-	-	-	-	-	-
15-JUL-2021	CRESCENT	-	-	-	-	-	-
15-JUL-2021	DHSL	-	-	-	-	-	-
15-JUL-2021	FFL	-	-	-	-	-	-
15-JUL-2021	GANODAYA	-	-	-	-	-	-
15-JUL-2021	INDIASTUFF	-	-	-	-	-	-
15-JUL-2021	ISCCL	-	-	-	-	-	-
15-JUL-2021	KCLL	-	-	-	-	-	-
15-JUL-2021	KHOOBSURAT	-	-	-	-	-	-
15-JUL-2021	LARK	-	-	-	-	-	-
15-JUL-2021	MAXIMAA	-	-	-	-	-	-
15-JUL-2021	MEPL	-	-	-	-	-	-
15-JUL-2021	MONOT	-	-	-	-	-	-
15-JUL-2021	NATUREIND	-	-	-	-	-	-
15-JUL-2021	OJSWI	-	-	-	-	-	-
15-JUL-2021	OSEINTRUST	-	-	-	-	-	-
15-JUL-2021	PACT	-	-	-	-	-	-
15-JUL-2021	PHF	-	-	-	-	-	-
15-JUL-2021	RATHIIND	-	-	-	-	-	-
15-JUL-2021	RICHNRICH	-	-	-	-	-	-
15-JUL-2021	RRCSL	-	-	-	-	-	-
15-JUL-2021	SARVARAYA	-	-	-	-	-	-
15-JUL-2021	SGEL	-	-	-	-	-	-
15-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
15-JUL-2021	SHREETULSI	-	-	-	-	-	-
15-JUL-2021	SKYBOX	-	-	-	-	-	-
15-JUL-2021	SNSLAB	-	-	-	-	-	-
15-JUL-2021	SPMLINDIA	-	-	-	-	-	-
15-JUL-2021	SSF	-	-	-	-	-	-
15-JUL-2021	SWATI	-	-	-	-	-	-
15-JUL-2021	TECHAINPOW	-	-	-	-	-	-
15-JUL-2021	TIRUPATI	-	-	-	-	-	-
15-JUL-2021	TLFL	-	-	-	-	-	-
15-JUL-2021	TRANSGLOBE	-	-	-	-	-	-