| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 04-MAR-2021 | 20MICRONS | 38.25 | 38.15 | 0.0026 | 0.0299 | 0.0298 | 0.5693 |
| 04-MAR-2021 | 21STCENMGM | 12.15 | 11.90 | 0.0208 | 0.0220 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 3IINFOTECH | 7.15 | 7.10 | 0.0070 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | 3MINDIA | 26178.35 | 25962.25 | 0.0083 | 0.0220 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 3PLAND | 9.65 | 9.30 | 0.0369 | 0.0623 | 0.0622 | 1.1883 |
| 04-MAR-2021 | 500009 | 19.10 | 19.95 | -0.0435 | 0.0365 | 0.0365 | 0.6973 |
| 04-MAR-2021 | 500012 | 69.70 | 66.50 | 0.0470 | 0.0356 | 0.0356 | 0.6801 |
| 04-MAR-2021 | 500014 | 2.03 | 1.94 | 0.0453 | 0.0472 | 0.0472 | 0.9018 |
| 04-MAR-2021 | 500016 | 5.90 | 6.07 | -0.0284 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 500028 | 4.87 | 4.80 | 0.0145 | 0.0353 | 0.0352 | 0.6725 |
| 04-MAR-2021 | 500068 | 4876.60 | 4901.95 | -0.0052 | 0.0259 | 0.0258 | 0.4929 |
| 04-MAR-2021 | 500069 | 130.20 | 116.90 | 0.1078 | 0.0338 | 0.0345 | 0.6591 |
| 04-MAR-2021 | 500120 | 308.05 | 310.00 | -0.0063 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | 500123 | 3792.70 | 3893.20 | -0.0262 | 0.0359 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 500143 | 30.80 | 29.45 | 0.0448 | 0.0277 | 0.0278 | 0.5311 |
| 04-MAR-2021 | 500147 | 808.50 | 814.30 | -0.0071 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | 500153 | 71.30 | 72.05 | -0.0105 | 0.0323 | 0.0323 | 0.6171 |
| 04-MAR-2021 | 500159 | 60.15 | 60.20 | -0.0008 | 0.0406 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 500166 | 228.00 | 229.40 | -0.0061 | 0.0300 | 0.0300 | 0.5731 |
| 04-MAR-2021 | 500192 | 1.80 | 1.74 | 0.0339 | 0.0316 | 0.0316 | 0.6037 |
| 04-MAR-2021 | 500202 | 10.55 | 10.55 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 500206 | 9.00 | 9.33 | -0.0360 | 0.0258 | 0.0258 | 0.4929 |
| 04-MAR-2021 | 500211 | 8.43 | 8.37 | 0.0071 | 0.0360 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 500212 | 32.00 | 30.50 | 0.0480 | 0.0257 | 0.0259 | 0.4948 |
| 04-MAR-2021 | 500213 | 54.40 | 53.80 | 0.0111 | 0.0315 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 500214 | 1328.85 | 1399.20 | -0.0516 | 0.0299 | 0.0301 | 0.5751 |
| 04-MAR-2021 | 500220 | 55.90 | 53.80 | 0.0383 | 0.0379 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 500223 | 0.93 | 0.92 | 0.0108 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | 500236 | 1.24 | 1.22 | 0.0163 | 0.0243 | 0.0243 | 0.4643 |
| 04-MAR-2021 | 500239 | 32.15 | 33.05 | -0.0276 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | 500240 | 46.90 | 45.00 | 0.0414 | 0.0347 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 500246 | 34.00 | 34.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 500248 | 3.60 | 3.60 | 0.0000 | 0.0847 | 0.0845 | 1.6144 |
| 04-MAR-2021 | 500264 | 93.70 | 94.35 | -0.0069 | 0.0335 | 0.0335 | 0.6400 |
| 04-MAR-2021 | 500267 | 116.80 | 117.55 | -0.0064 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | 500274 | 7.25 | 7.25 | 0.0000 | 0.0519 | 0.0517 | 0.9877 |
| 04-MAR-2021 | 500277 | 2.32 | 2.32 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 04-MAR-2021 | 500284 | 31.55 | 32.30 | -0.0235 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 500298 | 1934.00 | 1943.25 | -0.0048 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 500306 | 27.35 | 26.85 | 0.0185 | 0.0455 | 0.0454 | 0.8674 |
| 04-MAR-2021 | 500307 | 283.40 | 281.50 | 0.0067 | 0.0193 | 0.0192 | 0.3668 |
| 04-MAR-2021 | 500319 | 23.85 | 24.30 | -0.0187 | 0.0366 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 500333 | 340.30 | 347.90 | -0.0221 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 500346 | 24.85 | 23.10 | 0.0730 | 0.0403 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 500357 | 14.60 | 14.86 | -0.0177 | 0.0344 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 500358 | 3.99 | 3.92 | 0.0177 | 0.0289 | 0.0288 | 0.5502 |
| 04-MAR-2021 | 500360 | 25.15 | 24.95 | 0.0080 | 0.0370 | 0.0369 | 0.7050 |
| 04-MAR-2021 | 500365 | 9.70 | 9.72 | -0.0021 | 0.0402 | 0.0401 | 0.7661 |
| 04-MAR-2021 | 500367 | 65.25 | 66.50 | -0.0190 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 500370 | 31.90 | 31.90 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 500388 | 14.30 | 14.30 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 04-MAR-2021 | 500414 | 31.65 | 31.65 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 04-MAR-2021 | 500422 | 18.40 | 18.05 | 0.0192 | 0.0440 | 0.0440 | 0.8406 |
| 04-MAR-2021 | 500426 | 10.08 | 10.56 | -0.0465 | 0.0327 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 500449 | 34.25 | 32.65 | 0.0478 | 0.0431 | 0.0431 | 0.8234 |
| 04-MAR-2021 | 500450 | 251.00 | 251.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 04-MAR-2021 | 500456 | 14.85 | 14.94 | -0.0060 | 0.0399 | 0.0398 | 0.7604 |
| 04-MAR-2021 | 500458 | 2.11 | 2.11 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 04-MAR-2021 | 500655 | 725.45 | 697.45 | 0.0394 | 0.0328 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 501111 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 501144 | 12.72 | 12.72 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 04-MAR-2021 | 501148 | 254.00 | 249.45 | 0.0181 | 0.0178 | 0.0178 | 0.3401 |
| 04-MAR-2021 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 04-MAR-2021 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 501298 | 1174.35 | 1171.00 | 0.0029 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 501311 | 6.25 | 6.25 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 04-MAR-2021 | 501314 | 46.10 | 47.00 | -0.0193 | 0.0227 | 0.0227 | 0.4337 |
| 04-MAR-2021 | 501351 | 30.80 | 30.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 04-MAR-2021 | 501370 | 65.00 | 63.90 | 0.0171 | 0.0400 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 501391 | 132.95 | 128.00 | 0.0379 | 0.0351 | 0.0351 | 0.6706 |
| 04-MAR-2021 | 501421 | 196.45 | 195.00 | 0.0074 | 0.0303 | 0.0302 | 0.5770 |
| 04-MAR-2021 | 501423 | 961.60 | 974.05 | -0.0129 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 501430 | 454.75 | 450.45 | 0.0095 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 501477 | 34.75 | 34.75 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 501622 | 26.20 | 27.55 | -0.0502 | 0.0324 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 501700 | 18.95 | 19.95 | -0.0514 | 0.0272 | 0.0274 | 0.5235 |
| 04-MAR-2021 | 501831 | 176.60 | 175.60 | 0.0057 | 0.0304 | 0.0304 | 0.5808 |
| 04-MAR-2021 | 501945 | 1.96 | 1.95 | 0.0051 | 0.0104 | 0.0104 | 0.1987 |
| 04-MAR-2021 | 502015 | 17.55 | 17.90 | -0.0197 | 0.0423 | 0.0422 | 0.8062 |
| 04-MAR-2021 | 502175 | 64.25 | 60.70 | 0.0568 | 0.0340 | 0.0342 | 0.6534 |
| 04-MAR-2021 | 502250 | 256.50 | 256.50 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 04-MAR-2021 | 502271 | 7.28 | 7.14 | 0.0194 | 0.0239 | 0.0239 | 0.4566 |
| 04-MAR-2021 | 502281 | 6.19 | 6.01 | 0.0295 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | 502294 | 21.00 | 22.00 | -0.0465 | 0.0154 | 0.0157 | 0.2999 |
| 04-MAR-2021 | 502445 | 10.70 | 11.00 | -0.0277 | 0.0309 | 0.0309 | 0.5903 |
| 04-MAR-2021 | 502460 | 27.50 | 27.50 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 04-MAR-2021 | 502563 | 3.50 | 3.50 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 04-MAR-2021 | 502587 | 94.00 | 94.20 | -0.0021 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | 502589 | 27.60 | 29.00 | -0.0495 | 0.0174 | 0.0177 | 0.3382 |
| 04-MAR-2021 | 502850 | 16.90 | 16.90 | 0.0000 | 0.0512 | 0.0510 | 0.9744 |
| 04-MAR-2021 | 502865 | 1355.35 | 1365.70 | -0.0076 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | 502873 | 40.30 | 40.40 | -0.0025 | 0.0359 | 0.0358 | 0.6840 |
| 04-MAR-2021 | 502893 | 10.44 | 10.44 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 04-MAR-2021 | 502901 | 2900.00 | 2990.00 | -0.0306 | 0.0270 | 0.0270 | 0.5158 |
| 04-MAR-2021 | 502933 | 14.65 | 14.65 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 04-MAR-2021 | 502958 | 1896.75 | 1921.00 | -0.0127 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 503015 | 47.55 | 49.00 | -0.0300 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 503092 | 5.88 | 5.88 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | 503127 | 2692.40 | 2692.40 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 04-MAR-2021 | 503162 | 89.50 | 87.85 | 0.0186 | 0.0372 | 0.0372 | 0.7107 |
| 04-MAR-2021 | 503229 | 54.95 | 53.40 | 0.0286 | 0.0318 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 503349 | 1766.20 | 1818.00 | -0.0289 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 503624 | 6.16 | 6.18 | -0.0032 | 0.0249 | 0.0248 | 0.4738 |
| 04-MAR-2021 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 04-MAR-2021 | 503641 | 4.73 | 4.94 | -0.0434 | 0.0347 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 503657 | 9.28 | 9.05 | 0.0251 | 0.0354 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 503659 | 21.15 | 21.15 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 04-MAR-2021 | 503663 | 3.00 | 2.86 | 0.0478 | 0.0263 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 503669 | 6.43 | 6.43 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 503675 | 2.90 | 2.97 | -0.0239 | 0.0090 | 0.0091 | 0.1739 |
| 04-MAR-2021 | 503681 | 14.74 | 14.74 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 04-MAR-2021 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 503691 | 37.00 | 37.00 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 503776 | 20.90 | 22.00 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
| 04-MAR-2021 | 503804 | 345.30 | 330.60 | 0.0435 | 0.0371 | 0.0372 | 0.7107 |
| 04-MAR-2021 | 503816 | 6.00 | 6.00 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 503863 | 3.62 | 3.62 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 04-MAR-2021 | 504000 | 41.80 | 41.35 | 0.0108 | 0.0298 | 0.0297 | 0.5674 |
| 04-MAR-2021 | 504028 | 38.15 | 38.20 | -0.0013 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 504076 | 10.45 | 10.99 | -0.0504 | 0.0347 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 504080 | 114.70 | 109.25 | 0.0487 | 0.0216 | 0.0218 | 0.4165 |
| 04-MAR-2021 | 504084 | 2942.00 | 2900.00 | 0.0144 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 504092 | 23.45 | 23.20 | 0.0107 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | 504093 | 229.25 | 234.40 | -0.0222 | 0.0325 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 504132 | 165.65 | 164.25 | 0.0085 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | 504176 | 901.75 | 892.15 | 0.0107 | 0.0473 | 0.0472 | 0.9018 |
| 04-MAR-2021 | 504180 | 34.05 | 33.40 | 0.0193 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 504240 | 35.90 | 36.50 | -0.0166 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 504258 | 311.40 | 309.50 | 0.0061 | 0.0281 | 0.0280 | 0.5349 |
| 04-MAR-2021 | 504273 | 5.87 | 6.18 | -0.0515 | 0.0296 | 0.0298 | 0.5693 |
| 04-MAR-2021 | 504335 | 0.22 | 0.23 | -0.0445 | 0.0354 | 0.0355 | 0.6782 |
| 04-MAR-2021 | 504340 | 5.45 | 5.45 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 04-MAR-2021 | 504341 | 34.15 | 36.55 | -0.0679 | 0.0414 | 0.0415 | 0.7929 |
| 04-MAR-2021 | 504356 | 9.80 | 9.80 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 04-MAR-2021 | 504360 | 17.00 | 17.00 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 04-MAR-2021 | 504375 | 109.00 | 109.00 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 04-MAR-2021 | 504378 | 2.90 | 2.85 | 0.0174 | 0.0288 | 0.0287 | 0.5483 |
| 04-MAR-2021 | 504380 | 3.72 | 3.65 | 0.0190 | 0.0117 | 0.0118 | 0.2254 |
| 04-MAR-2021 | 504390 | 6.42 | 6.42 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 04-MAR-2021 | 504392 | 11.02 | 10.50 | 0.0483 | 0.0321 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 504397 | 14.70 | 14.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 504398 | 11.60 | 11.60 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 04-MAR-2021 | 504605 | 424.45 | 410.35 | 0.0338 | 0.0303 | 0.0303 | 0.5789 |
| 04-MAR-2021 | 504646 | 127.00 | 123.35 | 0.0292 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | 504648 | 2.07 | 2.07 | 0.0000 | 0.0561 | 0.0560 | 1.0699 |
| 04-MAR-2021 | 504673 | 3.17 | 3.23 | -0.0188 | 0.0229 | 0.0228 | 0.4356 |
| 04-MAR-2021 | 504697 | 1.55 | 1.55 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 04-MAR-2021 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 504731 | 18.80 | 18.80 | 0.0000 | 0.0082 | 0.0081 | 0.1548 |
| 04-MAR-2021 | 504746 | 392.50 | 392.50 | 0.0000 | 0.0091 | 0.0090 | 0.1719 |
| 04-MAR-2021 | 504786 | 194.65 | 199.85 | -0.0264 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 504810 | 24.45 | 25.70 | -0.0499 | 0.0250 | 0.0252 | 0.4814 |
| 04-MAR-2021 | 504840 | 1204.75 | 1206.05 | -0.0011 | 0.0327 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 504882 | 545.05 | 520.00 | 0.0470 | 0.0263 | 0.0265 | 0.5063 |
| 04-MAR-2021 | 504908 | 109.70 | 105.60 | 0.0381 | 0.0467 | 0.0467 | 0.8922 |
| 04-MAR-2021 | 504918 | 1097.25 | 1081.10 | 0.0148 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | 504959 | 1876.20 | 1869.10 | 0.0038 | 0.0265 | 0.0265 | 0.5063 |
| 04-MAR-2021 | 504961 | 48.20 | 48.15 | 0.0010 | 0.0368 | 0.0367 | 0.7012 |
| 04-MAR-2021 | 504988 | 370.65 | 390.00 | -0.0509 | 0.0305 | 0.0306 | 0.5846 |
| 04-MAR-2021 | 505036 | 468.80 | 471.80 | -0.0064 | 0.0275 | 0.0274 | 0.5235 |
| 04-MAR-2021 | 505141 | 35.20 | 33.85 | 0.0391 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | 505163 | 410.05 | 396.80 | 0.0328 | 0.0326 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 505212 | 40.65 | 40.65 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 04-MAR-2021 | 505216 | 546.35 | 548.25 | -0.0035 | 0.0260 | 0.0259 | 0.4948 |
| 04-MAR-2021 | 505232 | 752.95 | 759.75 | -0.0090 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | 505250 | 50.20 | 48.05 | 0.0438 | 0.0334 | 0.0334 | 0.6381 |
| 04-MAR-2021 | 505283 | 237.55 | 238.95 | -0.0059 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAR-2021 | 505285 | 192.00 | 192.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 04-MAR-2021 | 505299 | 87.15 | 89.30 | -0.0244 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 505302 | 48.65 | 47.30 | 0.0281 | 0.0327 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 505320 | 24.85 | 24.85 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 04-MAR-2021 | 505336 | 0.78 | 0.78 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 04-MAR-2021 | 505358 | 30.50 | 30.90 | -0.0130 | 0.0377 | 0.0376 | 0.7183 |
| 04-MAR-2021 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-MAR-2021 | 505515 | 20.00 | 20.00 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 04-MAR-2021 | 505523 | 0.53 | 0.54 | -0.0187 | 0.0242 | 0.0241 | 0.4604 |
| 04-MAR-2021 | 505576 | 69.50 | 69.50 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 04-MAR-2021 | 505590 | 73.05 | 74.30 | -0.0170 | 0.1411 | 0.1408 | 2.6900 |
| 04-MAR-2021 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 505650 | 7.68 | 7.53 | 0.0197 | 0.0269 | 0.0269 | 0.5139 |
| 04-MAR-2021 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 505681 | 343.00 | 333.50 | 0.0281 | 0.0301 | 0.0301 | 0.5751 |
| 04-MAR-2021 | 505685 | 90.55 | 90.55 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 04-MAR-2021 | 505690 | 85.10 | 87.95 | -0.0329 | 0.0319 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 505693 | 40.05 | 39.95 | 0.0025 | 0.0250 | 0.0249 | 0.4757 |
| 04-MAR-2021 | 505703 | 7.29 | 6.95 | 0.0478 | 0.0139 | 0.0142 | 0.2713 |
| 04-MAR-2021 | 505710 | 43.85 | 44.10 | -0.0057 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | 505711 | 1.71 | 1.74 | -0.0174 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | 505712 | 90.00 | 88.00 | 0.0225 | 0.0469 | 0.0468 | 0.8941 |
| 04-MAR-2021 | 505725 | 169.05 | 169.30 | -0.0015 | 0.0306 | 0.0305 | 0.5827 |
| 04-MAR-2021 | 505729 | 41.65 | 43.45 | -0.0423 | 0.0393 | 0.0393 | 0.7508 |
| 04-MAR-2021 | 505737 | 188.15 | 191.20 | -0.0161 | 0.0362 | 0.0361 | 0.6897 |
| 04-MAR-2021 | 505750 | 605.00 | 610.60 | -0.0092 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 04-MAR-2021 | 505827 | 211.70 | 212.00 | -0.0014 | 0.0415 | 0.0414 | 0.7909 |
| 04-MAR-2021 | 505840 | 9.00 | 9.13 | -0.0143 | 0.0384 | 0.0383 | 0.7317 |
| 04-MAR-2021 | 505850 | 59.55 | 58.20 | 0.0229 | 0.0226 | 0.0226 | 0.4318 |
| 04-MAR-2021 | 505872 | 619.15 | 621.45 | -0.0037 | 0.0301 | 0.0300 | 0.5731 |
| 04-MAR-2021 | 505893 | 151.00 | 148.00 | 0.0201 | 0.0158 | 0.0159 | 0.3038 |
| 04-MAR-2021 | 505978 | 1015.00 | 1025.90 | -0.0107 | 0.0297 | 0.0297 | 0.5674 |
| 04-MAR-2021 | 506003 | 4.00 | 3.82 | 0.0460 | 0.2016 | 0.2011 | 3.8420 |
| 04-MAR-2021 | 506105 | 90.15 | 85.50 | 0.0530 | 0.0313 | 0.0314 | 0.5999 |
| 04-MAR-2021 | 506122 | 49.00 | 49.90 | -0.0182 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 506128 | 22.40 | 21.75 | 0.0294 | 0.0415 | 0.0414 | 0.7909 |
| 04-MAR-2021 | 506134 | 3.20 | 3.20 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 04-MAR-2021 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 04-MAR-2021 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 506180 | 139.65 | 139.65 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 04-MAR-2021 | 506186 | 11.84 | 12.93 | -0.0881 | 0.0408 | 0.0411 | 0.7852 |
| 04-MAR-2021 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 506248 | 72.85 | 74.50 | -0.0224 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | 506260 | 106.70 | 107.50 | -0.0075 | 0.0484 | 0.0483 | 0.9228 |
| 04-MAR-2021 | 506261 | 49.95 | 50.10 | -0.0030 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | 506313 | 81.90 | 81.90 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 04-MAR-2021 | 506365 | 20.40 | 20.80 | -0.0194 | 0.0236 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 506405 | 327.30 | 332.60 | -0.0161 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 506414 | 273.85 | 275.55 | -0.0062 | 0.0357 | 0.0356 | 0.6801 |
| 04-MAR-2021 | 506520 | 4.03 | 3.84 | 0.0483 | 0.0427 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 506522 | 1888.00 | 1950.00 | -0.0323 | 0.0263 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 506528 | 517.70 | 520.95 | -0.0063 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | 506530 | 427.00 | 427.00 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 04-MAR-2021 | 506532 | 179.90 | 180.75 | -0.0047 | 0.0329 | 0.0329 | 0.6286 |
| 04-MAR-2021 | 506597 | 250.35 | 247.30 | 0.0123 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | 506605 | 452.00 | 469.35 | -0.0377 | 0.0354 | 0.0354 | 0.6763 |
| 04-MAR-2021 | 506640 | 120.00 | 120.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 506642 | 28.10 | 29.90 | -0.0621 | 0.0462 | 0.0463 | 0.8846 |
| 04-MAR-2021 | 506685 | 321.35 | 318.85 | 0.0078 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | 506687 | 1394.60 | 1392.30 | 0.0017 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | 506734 | 80.40 | 77.40 | 0.0380 | 0.0465 | 0.0465 | 0.8884 |
| 04-MAR-2021 | 506808 | 11.00 | 10.00 | 0.0953 | 0.0395 | 0.0400 | 0.7642 |
| 04-MAR-2021 | 506852 | 56.50 | 56.70 | -0.0035 | 0.0412 | 0.0411 | 0.7852 |
| 04-MAR-2021 | 506854 | 260.40 | 265.15 | -0.0181 | 0.0438 | 0.0437 | 0.8349 |
| 04-MAR-2021 | 506858 | 23.70 | 23.25 | 0.0192 | 0.0302 | 0.0302 | 0.5770 |
| 04-MAR-2021 | 506863 | 1.00 | 1.00 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 04-MAR-2021 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 506879 | 223.05 | 225.15 | -0.0094 | 0.0352 | 0.0351 | 0.6706 |
| 04-MAR-2021 | 506910 | 51.25 | 51.50 | -0.0049 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 506919 | 245.55 | 248.60 | -0.0123 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAR-2021 | 506935 | 13.25 | 13.25 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 04-MAR-2021 | 506947 | 38.50 | 38.50 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 04-MAR-2021 | 506975 | 2.81 | 2.71 | 0.0362 | 0.0184 | 0.0186 | 0.3554 |
| 04-MAR-2021 | 506981 | 92.70 | 92.05 | 0.0070 | 0.0395 | 0.0394 | 0.7527 |
| 04-MAR-2021 | 507155 | 38.80 | 38.80 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 507180 | 52.65 | 52.70 | -0.0009 | 0.0440 | 0.0439 | 0.8387 |
| 04-MAR-2021 | 507265 | 118.75 | 118.75 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 04-MAR-2021 | 507300 | 1815.00 | 1812.75 | 0.0012 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 507435 | 65.70 | 62.70 | 0.0467 | 0.0329 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 507474 | 46.80 | 47.15 | -0.0075 | 0.0418 | 0.0417 | 0.7967 |
| 04-MAR-2021 | 507486 | 28.90 | 27.55 | 0.0478 | 0.0311 | 0.0312 | 0.5961 |
| 04-MAR-2021 | 507498 | 4.82 | 4.84 | -0.0041 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | 507508 | 3.77 | 3.73 | 0.0107 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 507515 | 14.22 | 13.55 | 0.0483 | 0.0355 | 0.0356 | 0.6801 |
| 04-MAR-2021 | 507522 | 2.52 | 2.57 | -0.0196 | 0.0226 | 0.0226 | 0.4318 |
| 04-MAR-2021 | 507525 | 725.00 | 697.40 | 0.0388 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 507552 | 50.70 | 51.30 | -0.0118 | 0.0336 | 0.0335 | 0.6400 |
| 04-MAR-2021 | 507598 | 48.80 | 50.00 | -0.0243 | 0.0409 | 0.0409 | 0.7814 |
| 04-MAR-2021 | 507609 | 63.45 | 63.45 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 04-MAR-2021 | 507621 | 371.50 | 368.85 | 0.0072 | 0.0267 | 0.0266 | 0.5082 |
| 04-MAR-2021 | 507645 | 10765.90 | 11464.70 | -0.0629 | 0.0269 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 507690 | 73.10 | 70.00 | 0.0433 | 0.0425 | 0.0425 | 0.8120 |
| 04-MAR-2021 | 507753 | 28.25 | 28.60 | -0.0123 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | 507759 | 20.30 | 20.30 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | 507808 | 6.75 | 6.75 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 04-MAR-2021 | 507813 | 35.00 | 35.75 | -0.0212 | 0.0376 | 0.0376 | 0.7183 |
| 04-MAR-2021 | 507817 | 58.95 | 60.40 | -0.0243 | 0.0286 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 507836 | 211.40 | 210.60 | 0.0038 | 0.0310 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 507852 | 4.66 | 4.66 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 04-MAR-2021 | 507864 | 27.80 | 27.45 | 0.0127 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 507872 | 15.64 | 14.90 | 0.0485 | 0.0357 | 0.0357 | 0.6820 |
| 04-MAR-2021 | 507886 | 11.74 | 11.74 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 04-MAR-2021 | 507894 | 9.50 | 9.50 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 04-MAR-2021 | 507910 | 29.20 | 29.90 | -0.0237 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 507912 | 104.30 | 109.10 | -0.0450 | 0.0431 | 0.0431 | 0.8234 |
| 04-MAR-2021 | 507917 | 10.71 | 10.71 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 04-MAR-2021 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 04-MAR-2021 | 507944 | 365.45 | 366.50 | -0.0029 | 0.0369 | 0.0368 | 0.7031 |
| 04-MAR-2021 | 507946 | 21.60 | 21.60 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 507948 | 13.20 | 13.20 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 04-MAR-2021 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 507960 | 103.90 | 102.25 | 0.0160 | 0.0258 | 0.0257 | 0.4910 |
| 04-MAR-2021 | 507962 | 7.00 | 7.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 04-MAR-2021 | 507966 | 23.90 | 23.90 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 04-MAR-2021 | 507970 | 15.60 | 16.25 | -0.0408 | 0.0300 | 0.0301 | 0.5751 |
| 04-MAR-2021 | 507981 | 25.75 | 25.65 | 0.0039 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 04-MAR-2021 | 507998 | 34.60 | 33.85 | 0.0219 | 0.0419 | 0.0418 | 0.7986 |
| 04-MAR-2021 | 508136 | 160.00 | 157.00 | 0.0189 | 0.0330 | 0.0329 | 0.6286 |
| 04-MAR-2021 | 508306 | 50.95 | 48.65 | 0.0462 | 0.0219 | 0.0221 | 0.4222 |
| 04-MAR-2021 | 508486 | 5688.05 | 5675.10 | 0.0023 | 0.0193 | 0.0192 | 0.3668 |
| 04-MAR-2021 | 508494 | 47.90 | 47.70 | 0.0042 | 0.0325 | 0.0324 | 0.6190 |
| 04-MAR-2021 | 508571 | 51.50 | 51.50 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 04-MAR-2021 | 508664 | 17.15 | 18.05 | -0.0511 | 0.0206 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 508670 | 1560.00 | 1560.00 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 04-MAR-2021 | 508807 | 392.50 | 399.75 | -0.0183 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 508875 | 69.30 | 66.00 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 04-MAR-2021 | 508905 | 42.50 | 43.00 | -0.0117 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 508918 | 20.45 | 20.45 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | 508922 | 10.85 | 10.63 | 0.0205 | 0.0440 | 0.0439 | 0.8387 |
| 04-MAR-2021 | 508929 | 9.02 | 9.02 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 04-MAR-2021 | 508941 | 454.00 | 454.05 | -0.0001 | 0.0264 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 508954 | 43.50 | 43.80 | -0.0069 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | 508956 | 1.19 | 1.25 | -0.0492 | 0.0266 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 508961 | 31.75 | 31.75 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 04-MAR-2021 | 508963 | 7.95 | 8.36 | -0.0503 | 0.0176 | 0.0179 | 0.3420 |
| 04-MAR-2021 | 508969 | 1.37 | 1.43 | -0.0429 | 0.0305 | 0.0306 | 0.5846 |
| 04-MAR-2021 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 508996 | 1.14 | 1.12 | 0.0177 | 0.0284 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 509015 | 7.02 | 6.69 | 0.0481 | 0.0111 | 0.0115 | 0.2197 |
| 04-MAR-2021 | 509026 | 56.00 | 56.00 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 04-MAR-2021 | 509038 | 17.90 | 17.90 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 04-MAR-2021 | 509040 | 15.00 | 15.00 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | 509048 | 6.99 | 6.99 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 04-MAR-2021 | 509051 | 0.51 | 0.52 | -0.0194 | 0.0506 | 0.0505 | 0.9648 |
| 04-MAR-2021 | 509053 | 6.49 | 6.19 | 0.0473 | 0.0447 | 0.0447 | 0.8540 |
| 04-MAR-2021 | 509073 | 19.00 | 18.70 | 0.0159 | 0.0277 | 0.0276 | 0.5273 |
| 04-MAR-2021 | 509084 | 29.25 | 27.90 | 0.0473 | 0.0185 | 0.0188 | 0.3592 |
| 04-MAR-2021 | 509099 | 11.36 | 11.36 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 04-MAR-2021 | 509148 | 3.75 | 3.81 | -0.0159 | 0.0327 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 509162 | 99.95 | 103.70 | -0.0368 | 0.0378 | 0.0378 | 0.7222 |
| 04-MAR-2021 | 509196 | 59.10 | 59.30 | -0.0034 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 509423 | 8.19 | 8.19 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 04-MAR-2021 | 509438 | 1292.75 | 1300.00 | -0.0056 | 0.0217 | 0.0216 | 0.4127 |
| 04-MAR-2021 | 509449 | 16.15 | 16.20 | -0.0031 | 0.0275 | 0.0275 | 0.5254 |
| 04-MAR-2021 | 509470 | 10625.95 | 10453.00 | 0.0164 | 0.0215 | 0.0214 | 0.4088 |
| 04-MAR-2021 | 509472 | 287.75 | 290.05 | -0.0080 | 0.0318 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 509486 | 87.95 | 88.20 | -0.0028 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | 509525 | 568.35 | 565.20 | 0.0056 | 0.0255 | 0.0254 | 0.4853 |
| 04-MAR-2021 | 509546 | 14.45 | 13.80 | 0.0460 | 0.0341 | 0.0342 | 0.6534 |
| 04-MAR-2021 | 509563 | 3.62 | 3.45 | 0.0481 | 0.0308 | 0.0309 | 0.5903 |
| 04-MAR-2021 | 509597 | 194.85 | 190.00 | 0.0252 | 0.0319 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 509650 | 35.15 | 35.15 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 04-MAR-2021 | 509709 | 45.00 | 46.05 | -0.0231 | 0.0409 | 0.0409 | 0.7814 |
| 04-MAR-2021 | 509760 | 5.10 | 5.10 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 04-MAR-2021 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 509835 | 12.12 | 11.89 | 0.0192 | 0.0286 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 509845 | 855.60 | 855.60 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 04-MAR-2021 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 04-MAR-2021 | 509887 | 215.25 | 215.25 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 04-MAR-2021 | 509895 | 268.35 | 258.45 | 0.0376 | 0.0376 | 0.0376 | 0.7183 |
| 04-MAR-2021 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0053 | 0.0052 | 0.0993 |
| 04-MAR-2021 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 509945 | 225.00 | 214.80 | 0.0464 | 0.0235 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 509953 | 47.70 | 47.70 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 04-MAR-2021 | 510245 | 7.73 | 7.58 | 0.0196 | 0.0450 | 0.0449 | 0.8578 |
| 04-MAR-2021 | 511000 | 0.99 | 0.99 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 04-MAR-2021 | 511012 | 0.49 | 0.50 | -0.0202 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 511018 | 22.00 | 21.00 | 0.0465 | 0.0340 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 511066 | 15.40 | 15.35 | 0.0033 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | 511074 | 253.20 | 253.20 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-MAR-2021 | 511076 | 19.60 | 19.70 | -0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 04-MAR-2021 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 511110 | 3.68 | 3.68 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 04-MAR-2021 | 511122 | 26.25 | 25.00 | 0.0488 | 0.0119 | 0.0124 | 0.2369 |
| 04-MAR-2021 | 511131 | 4.92 | 4.99 | -0.0141 | 0.0391 | 0.0390 | 0.7451 |
| 04-MAR-2021 | 511139 | 13.83 | 13.83 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 04-MAR-2021 | 511144 | 4.34 | 4.40 | -0.0137 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | 511147 | 20.26 | 16.89 | 0.1819 | 0.0411 | 0.0430 | 0.8215 |
| 04-MAR-2021 | 511149 | 13.99 | 13.99 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 04-MAR-2021 | 511153 | 200.80 | 191.40 | 0.0479 | 0.0275 | 0.0276 | 0.5273 |
| 04-MAR-2021 | 511169 | 11.00 | 11.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAR-2021 | 511176 | 22.50 | 21.50 | 0.0455 | 0.0189 | 0.0191 | 0.3649 |
| 04-MAR-2021 | 511185 | 5.75 | 5.75 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-MAR-2021 | 511187 | 0.74 | 0.71 | 0.0414 | 0.0140 | 0.0143 | 0.2732 |
| 04-MAR-2021 | 511200 | 62.00 | 62.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-MAR-2021 | 511260 | 16.65 | 16.65 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 04-MAR-2021 | 511355 | 4.99 | 4.80 | 0.0388 | 0.0344 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 511359 | 15.23 | 15.23 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 511367 | 3.53 | 3.53 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 04-MAR-2021 | 511377 | 3.42 | 3.60 | -0.0513 | 0.0207 | 0.0209 | 0.3993 |
| 04-MAR-2021 | 511391 | 12.16 | 11.93 | 0.0191 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | 511401 | 2.65 | 2.57 | 0.0307 | 0.0082 | 0.0085 | 0.1624 |
| 04-MAR-2021 | 511411 | 63.00 | 60.75 | 0.0364 | 0.0310 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 511441 | 3.85 | 3.81 | 0.0104 | 0.0223 | 0.0223 | 0.4260 |
| 04-MAR-2021 | 511447 | 2.24 | 2.35 | -0.0479 | 0.0176 | 0.0179 | 0.3420 |
| 04-MAR-2021 | 511451 | 5.44 | 5.44 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 511463 | 16.19 | 15.68 | 0.0320 | 0.0281 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 511501 | 16.55 | 17.00 | -0.0268 | 0.0400 | 0.0400 | 0.7642 |
| 04-MAR-2021 | 511507 | 3.73 | 3.73 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 04-MAR-2021 | 511509 | 56.70 | 59.05 | -0.0406 | 0.0466 | 0.0466 | 0.8903 |
| 04-MAR-2021 | 511523 | 9.23 | 9.24 | -0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | 511525 | 0.49 | 0.49 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 04-MAR-2021 | 511533 | 37.95 | 38.95 | -0.0260 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | 511535 | 5.63 | 5.63 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 04-MAR-2021 | 511539 | 8.10 | 8.10 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 04-MAR-2021 | 511543 | 7.50 | 7.50 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 04-MAR-2021 | 511549 | 34.25 | 33.65 | 0.0177 | 0.0413 | 0.0412 | 0.7871 |
| 04-MAR-2021 | 511551 | 67.70 | 67.00 | 0.0104 | 0.0406 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 511557 | 30.00 | 30.10 | -0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 04-MAR-2021 | 511571 | 15.70 | 15.30 | 0.0258 | 0.0299 | 0.0299 | 0.5712 |
| 04-MAR-2021 | 511577 | 9.85 | 9.90 | -0.0051 | 0.0158 | 0.0158 | 0.3019 |
| 04-MAR-2021 | 511585 | 2.00 | 2.00 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 04-MAR-2021 | 511589 | 21.50 | 21.00 | 0.0235 | 0.0436 | 0.0435 | 0.8311 |
| 04-MAR-2021 | 511593 | 7.00 | 7.00 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 04-MAR-2021 | 511597 | 3.43 | 3.43 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 511601 | 15.20 | 14.89 | 0.0206 | 0.0305 | 0.0305 | 0.5827 |
| 04-MAR-2021 | 511605 | 84.00 | 83.85 | 0.0018 | 0.0397 | 0.0396 | 0.7566 |
| 04-MAR-2021 | 511609 | 10.60 | 11.10 | -0.0461 | 0.0224 | 0.0226 | 0.4318 |
| 04-MAR-2021 | 511628 | 65.65 | 64.00 | 0.0255 | 0.0386 | 0.0385 | 0.7355 |
| 04-MAR-2021 | 511654 | 8.17 | 8.60 | -0.0513 | 0.0299 | 0.0301 | 0.5751 |
| 04-MAR-2021 | 511658 | 65.95 | 66.60 | -0.0098 | 0.0344 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 511672 | 18.50 | 18.65 | -0.0081 | 0.0419 | 0.0418 | 0.7986 |
| 04-MAR-2021 | 511688 | 8.40 | 8.40 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 04-MAR-2021 | 511692 | 22.50 | 22.50 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 04-MAR-2021 | 511696 | 48.45 | 48.45 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 04-MAR-2021 | 511700 | 1.37 | 1.37 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 04-MAR-2021 | 511702 | 4.12 | 4.33 | -0.0497 | 0.0125 | 0.0130 | 0.2484 |
| 04-MAR-2021 | 511710 | 2.07 | 2.28 | -0.0966 | 0.0268 | 0.0275 | 0.5254 |
| 04-MAR-2021 | 511712 | 13.74 | 13.74 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 04-MAR-2021 | 511714 | 17.05 | 17.15 | -0.0058 | 0.0236 | 0.0235 | 0.4490 |
| 04-MAR-2021 | 511716 | 3.27 | 3.22 | 0.0154 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | 511724 | 28.70 | 30.00 | -0.0443 | 0.0399 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 511728 | 9.80 | 9.98 | -0.0182 | 0.0296 | 0.0295 | 0.5636 |
| 04-MAR-2021 | 511730 | 9.00 | 9.00 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 04-MAR-2021 | 511736 | 0.27 | 0.28 | -0.0364 | 0.0312 | 0.0312 | 0.5961 |
| 04-MAR-2021 | 511738 | 11.49 | 11.49 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 04-MAR-2021 | 511742 | 111.60 | 111.00 | 0.0054 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | 511754 | 75.95 | 72.35 | 0.0486 | 0.0376 | 0.0377 | 0.7203 |
| 04-MAR-2021 | 511756 | 4.16 | 4.37 | -0.0492 | 0.0180 | 0.0183 | 0.3496 |
| 04-MAR-2021 | 511758 | 32.85 | 32.85 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 511760 | 4.07 | 4.07 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 04-MAR-2021 | 511764 | 14.40 | 14.48 | -0.0055 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | 511768 | 29.90 | 28.50 | 0.0480 | 0.0430 | 0.0430 | 0.8215 |
| 04-MAR-2021 | 512008 | 65.00 | 65.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 04-MAR-2021 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512018 | 1.64 | 1.60 | 0.0247 | 0.0417 | 0.0417 | 0.7967 |
| 04-MAR-2021 | 512020 | 945.40 | 904.10 | 0.0447 | 0.0307 | 0.0308 | 0.5884 |
| 04-MAR-2021 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512024 | 23.80 | 23.80 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 04-MAR-2021 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512036 | 19.90 | 19.90 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 04-MAR-2021 | 512047 | 0.97 | 0.93 | 0.0421 | 0.0294 | 0.0295 | 0.5636 |
| 04-MAR-2021 | 512048 | 0.58 | 0.60 | -0.0339 | 0.0234 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512064 | 50.90 | 50.90 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512068 | 16.70 | 16.55 | 0.0090 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 512093 | 1.69 | 1.66 | 0.0179 | 0.0428 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 512099 | 19.65 | 19.65 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAR-2021 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512109 | 11.15 | 11.15 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 04-MAR-2021 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512165 | 131.20 | 135.60 | -0.0330 | 0.0340 | 0.0340 | 0.6496 |
| 04-MAR-2021 | 512169 | 8.75 | 8.75 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 04-MAR-2021 | 512175 | 6.55 | 6.52 | 0.0046 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAR-2021 | 512197 | 2.85 | 2.85 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 04-MAR-2021 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512215 | 28.00 | 28.00 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 04-MAR-2021 | 512217 | 23.85 | 26.00 | -0.0863 | 0.0363 | 0.0367 | 0.7012 |
| 04-MAR-2021 | 512229 | 49.45 | 48.50 | 0.0194 | 0.0162 | 0.0162 | 0.3095 |
| 04-MAR-2021 | 512247 | 4.02 | 4.04 | -0.0050 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 512257 | 3.21 | 3.82 | -0.1740 | 0.0417 | 0.0433 | 0.8272 |
| 04-MAR-2021 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512267 | 4.96 | 4.70 | 0.0538 | 0.0383 | 0.0384 | 0.7336 |
| 04-MAR-2021 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 04-MAR-2021 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512279 | 6.05 | 6.17 | -0.0196 | 0.0203 | 0.0203 | 0.3878 |
| 04-MAR-2021 | 512297 | 32.50 | 32.50 | 0.0000 | 0.0122 | 0.0121 | 0.2312 |
| 04-MAR-2021 | 512301 | 1.43 | 1.43 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 04-MAR-2021 | 512329 | 103.85 | 100.00 | 0.0378 | 0.0093 | 0.0096 | 0.1834 |
| 04-MAR-2021 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512344 | 1.29 | 1.23 | 0.0476 | 0.0235 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 512345 | 17.65 | 17.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512359 | 9.39 | 9.39 | 0.0000 | 0.0177 | 0.0176 | 0.3362 |
| 04-MAR-2021 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 04-MAR-2021 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512379 | 0.56 | 0.57 | -0.0177 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | 512381 | 85.65 | 85.85 | -0.0023 | 0.0329 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 512393 | 52.95 | 54.75 | -0.0334 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAR-2021 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512425 | 371.55 | 366.15 | 0.0146 | 0.0259 | 0.0259 | 0.4948 |
| 04-MAR-2021 | 512437 | 312.35 | 323.20 | -0.0341 | 0.0338 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 512441 | 44.05 | 44.05 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 04-MAR-2021 | 512443 | 10.10 | 10.10 | 0.0000 | 0.0068 | 0.0067 | 0.1280 |
| 04-MAR-2021 | 512453 | 536.25 | 531.65 | 0.0086 | 0.0477 | 0.0476 | 0.9094 |
| 04-MAR-2021 | 512455 | 11.89 | 11.55 | 0.0290 | 0.0417 | 0.0416 | 0.7948 |
| 04-MAR-2021 | 512463 | 2.94 | 2.80 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 04-MAR-2021 | 512477 | 46.30 | 45.40 | 0.0196 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 512479 | 82.00 | 82.00 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 04-MAR-2021 | 512481 | 1.75 | 1.75 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 04-MAR-2021 | 512485 | 11.45 | 11.45 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 04-MAR-2021 | 512487 | 12.08 | 12.08 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 04-MAR-2021 | 512489 | 25.00 | 25.00 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 04-MAR-2021 | 512493 | 32.85 | 31.70 | 0.0356 | 0.0367 | 0.0367 | 0.7012 |
| 04-MAR-2021 | 512499 | 0.59 | 0.60 | -0.0168 | 0.0072 | 0.0073 | 0.1395 |
| 04-MAR-2021 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 512527 | 432.00 | 430.00 | 0.0046 | 0.0327 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 512565 | 3.11 | 3.11 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 04-MAR-2021 | 512589 | 11.88 | 12.50 | -0.0509 | 0.0254 | 0.0256 | 0.4891 |
| 04-MAR-2021 | 512591 | 1.51 | 1.51 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 04-MAR-2021 | 512595 | 13.50 | 13.50 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 04-MAR-2021 | 512600 | 8.75 | 8.75 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 04-MAR-2021 | 512604 | 0.90 | 0.90 | 0.0000 | 0.0730 | 0.0728 | 1.3908 |
| 04-MAR-2021 | 512618 | 4.33 | 4.41 | -0.0183 | 0.0232 | 0.0232 | 0.4432 |
| 04-MAR-2021 | 512624 | 3.25 | 3.10 | 0.0473 | 0.0278 | 0.0279 | 0.5330 |
| 04-MAR-2021 | 512634 | 43.00 | 42.30 | 0.0164 | 0.0355 | 0.0354 | 0.6763 |
| 04-MAR-2021 | 513005 | 13.61 | 13.55 | 0.0044 | 0.0335 | 0.0335 | 0.6400 |
| 04-MAR-2021 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 513043 | 17.55 | 16.85 | 0.0407 | 0.0313 | 0.0314 | 0.5999 |
| 04-MAR-2021 | 513059 | 4.22 | 4.22 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 04-MAR-2021 | 513063 | 10.72 | 10.72 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 04-MAR-2021 | 513097 | 85.65 | 86.00 | -0.0041 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 513117 | 2.01 | 2.05 | -0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 04-MAR-2021 | 513142 | 9.40 | 9.24 | 0.0172 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 513149 | 139.00 | 127.30 | 0.0879 | 0.0341 | 0.0346 | 0.6610 |
| 04-MAR-2021 | 513173 | 4.22 | 4.22 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 513252 | 507.50 | 488.00 | 0.0392 | 0.0380 | 0.0380 | 0.7260 |
| 04-MAR-2021 | 513295 | 1.59 | 1.52 | 0.0450 | 0.0237 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 513303 | 3.41 | 3.41 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | 513305 | 2.23 | 2.19 | 0.0181 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 513307 | 23.00 | 23.15 | -0.0065 | 0.0261 | 0.0260 | 0.4967 |
| 04-MAR-2021 | 513309 | 8.65 | 8.49 | 0.0187 | 0.0589 | 0.0588 | 1.1234 |
| 04-MAR-2021 | 513337 | 7.25 | 7.25 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 04-MAR-2021 | 513353 | 133.10 | 137.00 | -0.0289 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | 513361 | 0.79 | 0.79 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | 513369 | 40.00 | 39.00 | 0.0253 | 0.0336 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 513397 | 11.20 | 11.11 | 0.0081 | 0.0233 | 0.0232 | 0.4432 |
| 04-MAR-2021 | 513401 | 10.56 | 10.55 | 0.0009 | 0.0281 | 0.0280 | 0.5349 |
| 04-MAR-2021 | 513403 | 3.75 | 3.93 | -0.0469 | 0.0264 | 0.0266 | 0.5082 |
| 04-MAR-2021 | 513422 | 11.11 | 11.11 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 04-MAR-2021 | 513430 | 6.12 | 5.83 | 0.0485 | 0.0175 | 0.0178 | 0.3401 |
| 04-MAR-2021 | 513452 | 2.59 | 2.59 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 04-MAR-2021 | 513456 | 8.73 | 9.18 | -0.0503 | 0.0287 | 0.0288 | 0.5502 |
| 04-MAR-2021 | 513460 | 4.39 | 4.39 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 04-MAR-2021 | 513472 | 21.50 | 22.00 | -0.0230 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | 513488 | 22.40 | 22.00 | 0.0180 | 0.0311 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 513496 | 12.80 | 12.80 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 04-MAR-2021 | 513498 | 13.16 | 13.78 | -0.0460 | 0.0235 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 513502 | 0.78 | 0.76 | 0.0260 | 0.0246 | 0.0246 | 0.4700 |
| 04-MAR-2021 | 513507 | 19.40 | 19.40 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 04-MAR-2021 | 513511 | 34.00 | 34.95 | -0.0276 | 0.0346 | 0.0346 | 0.6610 |
| 04-MAR-2021 | 513513 | 3.99 | 3.80 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 04-MAR-2021 | 513515 | 3.44 | 3.28 | 0.0476 | 0.0329 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 513517 | 139.95 | 140.05 | -0.0007 | 0.0352 | 0.0351 | 0.6706 |
| 04-MAR-2021 | 513528 | 1.72 | 1.72 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 513532 | 49.15 | 50.00 | -0.0171 | 0.0407 | 0.0407 | 0.7776 |
| 04-MAR-2021 | 513536 | 16.35 | 16.65 | -0.0182 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 513540 | 9.00 | 9.18 | -0.0198 | 0.0152 | 0.0153 | 0.2923 |
| 04-MAR-2021 | 513548 | 58.65 | 57.50 | 0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 04-MAR-2021 | 513558 | 9.39 | 8.95 | 0.0480 | 0.0308 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 513566 | 7.08 | 6.95 | 0.0185 | 0.0306 | 0.0305 | 0.5827 |
| 04-MAR-2021 | 513579 | 1.49 | 1.42 | 0.0481 | 0.0180 | 0.0183 | 0.3496 |
| 04-MAR-2021 | 513642 | 13.51 | 13.75 | -0.0176 | 0.0274 | 0.0274 | 0.5235 |
| 04-MAR-2021 | 513687 | 3.08 | 3.13 | -0.0161 | 0.0211 | 0.0211 | 0.4031 |
| 04-MAR-2021 | 513693 | 30.20 | 29.95 | 0.0083 | 0.0406 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 513699 | 50.00 | 50.00 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 04-MAR-2021 | 513709 | 91.35 | 90.85 | 0.0055 | 0.0411 | 0.0410 | 0.7833 |
| 04-MAR-2021 | 513713 | 4.68 | 4.77 | -0.0190 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 513723 | 20.80 | 20.80 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | 514010 | 2.94 | 2.99 | -0.0169 | 0.0286 | 0.0285 | 0.5445 |
| 04-MAR-2021 | 514028 | 6.28 | 6.61 | -0.0512 | 0.0166 | 0.0170 | 0.3248 |
| 04-MAR-2021 | 514030 | 114.50 | 111.30 | 0.0283 | 0.0305 | 0.0305 | 0.5827 |
| 04-MAR-2021 | 514036 | 515.00 | 500.00 | 0.0296 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 04-MAR-2021 | 514087 | 56.65 | 58.30 | -0.0287 | 0.0344 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 514113 | 3.53 | 3.53 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 514128 | 6.94 | 6.94 | 0.0000 | 0.0280 | 0.0279 | 0.5330 |
| 04-MAR-2021 | 514138 | 132.70 | 132.30 | 0.0030 | 0.0320 | 0.0320 | 0.6114 |
| 04-MAR-2021 | 514140 | 7.02 | 7.15 | -0.0183 | 0.0261 | 0.0261 | 0.4986 |
| 04-MAR-2021 | 514165 | 11.68 | 11.81 | -0.0111 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 514171 | 6.85 | 6.53 | 0.0478 | 0.0267 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 514183 | 131.45 | 131.20 | 0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 04-MAR-2021 | 514197 | 4.62 | 4.60 | 0.0043 | 0.0162 | 0.0162 | 0.3095 |
| 04-MAR-2021 | 514215 | 142.90 | 146.45 | -0.0245 | 0.0424 | 0.0423 | 0.8081 |
| 04-MAR-2021 | 514223 | 1.70 | 1.70 | 0.0000 | 0.0504 | 0.0503 | 0.9610 |
| 04-MAR-2021 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 514238 | 20.00 | 21.00 | -0.0488 | 0.0064 | 0.0073 | 0.1395 |
| 04-MAR-2021 | 514240 | 1.80 | 1.82 | -0.0110 | 0.0238 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 514260 | 1.31 | 1.31 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 04-MAR-2021 | 514264 | 6.06 | 5.79 | 0.0456 | 0.0463 | 0.0463 | 0.8846 |
| 04-MAR-2021 | 514266 | 40.90 | 40.90 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 04-MAR-2021 | 514272 | 12.50 | 12.50 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 514280 | 10.75 | 10.75 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 04-MAR-2021 | 514302 | 41.50 | 40.60 | 0.0219 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 514312 | 2.45 | 2.57 | -0.0478 | 0.0202 | 0.0204 | 0.3897 |
| 04-MAR-2021 | 514316 | 218.00 | 220.00 | -0.0091 | 0.0226 | 0.0225 | 0.4299 |
| 04-MAR-2021 | 514318 | 18.45 | 18.45 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 04-MAR-2021 | 514322 | 30.45 | 30.50 | -0.0016 | 0.0450 | 0.0449 | 0.8578 |
| 04-MAR-2021 | 514330 | 4.18 | 4.10 | 0.0193 | 0.0211 | 0.0210 | 0.4012 |
| 04-MAR-2021 | 514332 | 15.25 | 16.00 | -0.0480 | 0.0211 | 0.0213 | 0.4069 |
| 04-MAR-2021 | 514336 | 7.46 | 7.46 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 04-MAR-2021 | 514358 | 10.30 | 9.81 | 0.0487 | 0.0217 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 514360 | 14.72 | 14.56 | 0.0109 | 0.0315 | 0.0314 | 0.5999 |
| 04-MAR-2021 | 514378 | 2.02 | 2.02 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 04-MAR-2021 | 514386 | 1.27 | 1.27 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 04-MAR-2021 | 514394 | 32.20 | 31.40 | 0.0252 | 0.0270 | 0.0270 | 0.5158 |
| 04-MAR-2021 | 514400 | 4.36 | 4.28 | 0.0185 | 0.0234 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 514402 | 10.29 | 10.29 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 04-MAR-2021 | 514412 | 18.05 | 19.00 | -0.0513 | 0.0305 | 0.0306 | 0.5846 |
| 04-MAR-2021 | 514418 | 543.00 | 538.70 | 0.0080 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | 514428 | 120.80 | 115.35 | 0.0462 | 0.0412 | 0.0413 | 0.7890 |
| 04-MAR-2021 | 514440 | 11.00 | 11.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 04-MAR-2021 | 514442 | 12.50 | 12.10 | 0.0325 | 0.0306 | 0.0306 | 0.5846 |
| 04-MAR-2021 | 514448 | 487.15 | 497.00 | -0.0200 | 0.0432 | 0.0431 | 0.8234 |
| 04-MAR-2021 | 514450 | 40.95 | 40.65 | 0.0074 | 0.0405 | 0.0404 | 0.7718 |
| 04-MAR-2021 | 514454 | 5.77 | 5.50 | 0.0479 | 0.0206 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 514460 | 4.50 | 4.50 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 514470 | 29.75 | 29.05 | 0.0238 | 0.0393 | 0.0393 | 0.7508 |
| 04-MAR-2021 | 514482 | 3.25 | 3.25 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 04-MAR-2021 | 514484 | 7.90 | 7.90 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 04-MAR-2021 | 515008 | 48.25 | 47.25 | 0.0209 | 0.0194 | 0.0195 | 0.3725 |
| 04-MAR-2021 | 515043 | 71.65 | 72.80 | -0.0159 | 0.0323 | 0.0323 | 0.6171 |
| 04-MAR-2021 | 515059 | 11.55 | 11.14 | 0.0361 | 0.0291 | 0.0291 | 0.5560 |
| 04-MAR-2021 | 515085 | 2.13 | 2.23 | -0.0459 | 0.0469 | 0.0469 | 0.8960 |
| 04-MAR-2021 | 515127 | 1.90 | 1.90 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 04-MAR-2021 | 515147 | 30.50 | 30.55 | -0.0016 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 516003 | 67.70 | 63.25 | 0.0680 | 0.0481 | 0.0482 | 0.9209 |
| 04-MAR-2021 | 516020 | 2.38 | 2.50 | -0.0492 | 0.0261 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 516030 | 81.60 | 82.55 | -0.0116 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | 516032 | 4.50 | 4.56 | -0.0132 | 0.0129 | 0.0129 | 0.2465 |
| 04-MAR-2021 | 516062 | 5.51 | 5.80 | -0.0513 | 0.0504 | 0.0504 | 0.9629 |
| 04-MAR-2021 | 516078 | 8.70 | 8.70 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 516086 | 3.08 | 3.24 | -0.0506 | 0.0319 | 0.0320 | 0.6114 |
| 04-MAR-2021 | 516096 | 74.10 | 78.00 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 516098 | 2.12 | 2.20 | -0.0370 | 0.0142 | 0.0144 | 0.2751 |
| 04-MAR-2021 | 516106 | 2.32 | 2.21 | 0.0486 | 0.0357 | 0.0358 | 0.6840 |
| 04-MAR-2021 | 516108 | 85.20 | 85.60 | -0.0047 | 0.0313 | 0.0312 | 0.5961 |
| 04-MAR-2021 | 516110 | 14.95 | 15.55 | -0.0393 | 0.0314 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 517035 | 54.10 | 45.10 | 0.1820 | 0.0456 | 0.0473 | 0.9037 |
| 04-MAR-2021 | 517044 | 4.09 | 4.09 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 517063 | 45.80 | 48.15 | -0.0500 | 0.0372 | 0.0373 | 0.7126 |
| 04-MAR-2021 | 517077 | 33.95 | 33.95 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 04-MAR-2021 | 517096 | 19.60 | 20.25 | -0.0326 | 0.0308 | 0.0308 | 0.5884 |
| 04-MAR-2021 | 517119 | 5.28 | 5.26 | 0.0038 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 517166 | 14.59 | 13.90 | 0.0484 | 0.0378 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 517170 | 16.00 | 15.35 | 0.0415 | 0.0133 | 0.0136 | 0.2598 |
| 04-MAR-2021 | 517201 | 30.50 | 30.00 | 0.0165 | 0.0289 | 0.0288 | 0.5502 |
| 04-MAR-2021 | 517236 | 19.95 | 21.00 | -0.0513 | 0.0405 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 517238 | 64.55 | 66.50 | -0.0298 | 0.0329 | 0.0329 | 0.6286 |
| 04-MAR-2021 | 517246 | 10.98 | 11.55 | -0.0506 | 0.0325 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 517258 | 33.20 | 32.55 | 0.0198 | 0.0344 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 517264 | 20.70 | 19.75 | 0.0470 | 0.0298 | 0.0299 | 0.5712 |
| 04-MAR-2021 | 517288 | 7.70 | 7.65 | 0.0065 | 0.0353 | 0.0352 | 0.6725 |
| 04-MAR-2021 | 517320 | 1.64 | 1.64 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 04-MAR-2021 | 517356 | 0.37 | 0.36 | 0.0274 | 0.0243 | 0.0243 | 0.4643 |
| 04-MAR-2021 | 517370 | 21.00 | 20.00 | 0.0488 | 0.0311 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 517372 | 104.40 | 106.90 | -0.0237 | 0.0359 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 517393 | 0.71 | 0.71 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 517397 | 6.00 | 6.00 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 04-MAR-2021 | 517399 | 2.54 | 2.42 | 0.0484 | 0.0363 | 0.0364 | 0.6954 |
| 04-MAR-2021 | 517415 | 1.47 | 1.47 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 517417 | 149.55 | 146.10 | 0.0233 | 0.0299 | 0.0299 | 0.5712 |
| 04-MAR-2021 | 517429 | 42.95 | 41.00 | 0.0465 | 0.0376 | 0.0377 | 0.7203 |
| 04-MAR-2021 | 517437 | 131.15 | 138.05 | -0.0513 | 0.0333 | 0.0335 | 0.6400 |
| 04-MAR-2021 | 517449 | 177.80 | 177.35 | 0.0025 | 0.0292 | 0.0291 | 0.5560 |
| 04-MAR-2021 | 517467 | 11.60 | 11.05 | 0.0486 | 0.0275 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 517477 | 125.60 | 126.05 | -0.0036 | 0.0318 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 517494 | 14.50 | 14.26 | 0.0167 | 0.0433 | 0.0432 | 0.8253 |
| 04-MAR-2021 | 517500 | 138.80 | 137.95 | 0.0061 | 0.0300 | 0.0299 | 0.5712 |
| 04-MAR-2021 | 517514 | 14.92 | 15.04 | -0.0080 | 0.0398 | 0.0397 | 0.7585 |
| 04-MAR-2021 | 517546 | 12.78 | 13.23 | -0.0346 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 517548 | 2.90 | 2.78 | 0.0423 | 0.0374 | 0.0375 | 0.7164 |
| 04-MAR-2021 | 517554 | 6.90 | 6.86 | 0.0058 | 0.0419 | 0.0418 | 0.7986 |
| 04-MAR-2021 | 518075 | 33.65 | 32.05 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 04-MAR-2021 | 519003 | 70.50 | 72.45 | -0.0273 | 0.0386 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 519014 | 1.01 | 1.01 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 04-MAR-2021 | 519031 | 35.90 | 35.90 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 04-MAR-2021 | 519064 | 10.00 | 10.00 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 04-MAR-2021 | 519097 | 20.05 | 20.20 | -0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 04-MAR-2021 | 519152 | 1810.00 | 1785.00 | 0.0139 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAR-2021 | 519174 | 9.34 | 9.16 | 0.0195 | 0.0241 | 0.0240 | 0.4585 |
| 04-MAR-2021 | 519191 | 25.00 | 25.25 | -0.0100 | 0.0483 | 0.0482 | 0.9209 |
| 04-MAR-2021 | 519214 | 3.09 | 2.95 | 0.0464 | 0.0251 | 0.0252 | 0.4814 |
| 04-MAR-2021 | 519216 | 83.55 | 84.45 | -0.0107 | 0.0403 | 0.0402 | 0.7680 |
| 04-MAR-2021 | 519230 | 3.85 | 3.85 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 04-MAR-2021 | 519234 | 16.17 | 16.17 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 519238 | 11.38 | 11.38 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 04-MAR-2021 | 519242 | 9.50 | 9.50 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 04-MAR-2021 | 519262 | 17.80 | 17.05 | 0.0430 | 0.0306 | 0.0307 | 0.5865 |
| 04-MAR-2021 | 519279 | 2.68 | 2.68 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 04-MAR-2021 | 519285 | 5.40 | 5.42 | -0.0037 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | 519287 | 12.91 | 12.32 | 0.0468 | 0.0401 | 0.0401 | 0.7661 |
| 04-MAR-2021 | 519295 | 190.90 | 186.55 | 0.0231 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | 519299 | 3.41 | 3.41 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 519319 | 6.14 | 6.00 | 0.0231 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 519331 | 10.90 | 10.90 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 04-MAR-2021 | 519353 | 5.20 | 5.20 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 04-MAR-2021 | 519359 | 38.85 | 38.95 | -0.0026 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | 519367 | 199.15 | 189.70 | 0.0486 | 0.0637 | 0.0636 | 1.2151 |
| 04-MAR-2021 | 519397 | 23.00 | 23.50 | -0.0215 | 0.1605 | 0.1601 | 3.0587 |
| 04-MAR-2021 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 04-MAR-2021 | 519415 | 20.00 | 20.00 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 04-MAR-2021 | 519421 | 2293.40 | 2278.10 | 0.0067 | 0.0224 | 0.0224 | 0.4280 |
| 04-MAR-2021 | 519439 | 7.90 | 7.90 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 04-MAR-2021 | 519455 | 27.60 | 27.55 | 0.0018 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 519457 | 23.40 | 24.00 | -0.0253 | 0.0436 | 0.0435 | 0.8311 |
| 04-MAR-2021 | 519463 | 15.20 | 15.20 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 04-MAR-2021 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 519475 | 104.25 | 103.15 | 0.0106 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 519477 | 36.00 | 36.00 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 519483 | 11.45 | 12.05 | -0.0511 | 0.0343 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 519500 | 3.31 | 3.37 | -0.0180 | 0.0166 | 0.0166 | 0.3171 |
| 04-MAR-2021 | 519506 | 3.23 | 3.23 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 04-MAR-2021 | 519532 | 17.00 | 17.40 | -0.0233 | 0.0298 | 0.0298 | 0.5693 |
| 04-MAR-2021 | 519566 | 74.15 | 72.70 | 0.0197 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 519604 | 5.61 | 5.61 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 04-MAR-2021 | 519606 | 3.24 | 3.24 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 04-MAR-2021 | 519612 | 17.45 | 16.55 | 0.0530 | 0.0365 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 520073 | 259.50 | 262.20 | -0.0104 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | 520075 | 177.00 | 170.70 | 0.0362 | 0.0296 | 0.0297 | 0.5674 |
| 04-MAR-2021 | 520081 | 66.20 | 66.20 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 04-MAR-2021 | 520121 | 5.35 | 5.10 | 0.0479 | 0.0226 | 0.0228 | 0.4356 |
| 04-MAR-2021 | 520123 | 63.55 | 59.30 | 0.0692 | 0.0415 | 0.0416 | 0.7948 |
| 04-MAR-2021 | 520127 | 8.02 | 8.00 | 0.0025 | 0.0314 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 520131 | 14.91 | 14.91 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 04-MAR-2021 | 520141 | 7.27 | 7.64 | -0.0496 | 0.0325 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 520155 | 14.07 | 13.43 | 0.0466 | 0.0397 | 0.0397 | 0.7585 |
| 04-MAR-2021 | 521036 | 0.66 | 0.66 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 04-MAR-2021 | 521054 | 0.85 | 0.85 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 521062 | 1.15 | 1.15 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 04-MAR-2021 | 521068 | 12.47 | 12.47 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 521080 | 1.34 | 1.32 | 0.0150 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | 521097 | 105.40 | 109.15 | -0.0350 | 0.0355 | 0.0355 | 0.6782 |
| 04-MAR-2021 | 521105 | 52.95 | 50.45 | 0.0484 | 0.0325 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 521113 | 11.28 | 10.75 | 0.0481 | 0.0455 | 0.0455 | 0.8693 |
| 04-MAR-2021 | 521131 | 5.41 | 5.31 | 0.0187 | 0.0274 | 0.0274 | 0.5235 |
| 04-MAR-2021 | 521133 | 1.72 | 1.72 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
| 04-MAR-2021 | 521137 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 521141 | 6.15 | 5.86 | 0.0483 | 0.0349 | 0.0350 | 0.6687 |
| 04-MAR-2021 | 521151 | 16.95 | 17.40 | -0.0262 | 0.0302 | 0.0302 | 0.5770 |
| 04-MAR-2021 | 521161 | 6.40 | 6.10 | 0.0480 | 0.0146 | 0.0150 | 0.2866 |
| 04-MAR-2021 | 521178 | 9.55 | 9.55 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 04-MAR-2021 | 521182 | 1.71 | 1.71 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 521188 | 3.45 | 3.45 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 04-MAR-2021 | 521206 | 1.46 | 1.48 | -0.0136 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 521210 | 6.87 | 6.87 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 521216 | 32.85 | 30.75 | 0.0661 | 0.0406 | 0.0407 | 0.7776 |
| 04-MAR-2021 | 521222 | 12.60 | 12.00 | 0.0488 | 0.0249 | 0.0250 | 0.4776 |
| 04-MAR-2021 | 521226 | 5.95 | 5.67 | 0.0482 | 0.0312 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 521228 | 0.60 | 0.58 | 0.0339 | 0.0256 | 0.0256 | 0.4891 |
| 04-MAR-2021 | 521232 | 12.60 | 13.11 | -0.0397 | 0.0237 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 521234 | 13.30 | 13.30 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 521240 | 86.25 | 90.75 | -0.0509 | 0.0352 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 521242 | 8.92 | 8.92 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 04-MAR-2021 | 521244 | 4.43 | 4.35 | 0.0182 | 0.0197 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 522001 | 11.78 | 11.31 | 0.0407 | 0.0329 | 0.0329 | 0.6286 |
| 04-MAR-2021 | 522004 | 12.78 | 12.59 | 0.0150 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | 522005 | 44.40 | 44.65 | -0.0056 | 0.0437 | 0.0436 | 0.8330 |
| 04-MAR-2021 | 522017 | 92.00 | 91.00 | 0.0109 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 522027 | 4.07 | 4.07 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 522036 | 6.13 | 5.85 | 0.0468 | 0.0188 | 0.0191 | 0.3649 |
| 04-MAR-2021 | 522091 | 20.35 | 21.40 | -0.0503 | 0.0343 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 522101 | 25.40 | 24.45 | 0.0381 | 0.0453 | 0.0453 | 0.8655 |
| 04-MAR-2021 | 522105 | 10.64 | 10.14 | 0.0481 | 0.0389 | 0.0389 | 0.7432 |
| 04-MAR-2021 | 522108 | 475.00 | 479.60 | -0.0096 | 0.0287 | 0.0287 | 0.5483 |
| 04-MAR-2021 | 522122 | 1134.35 | 1130.00 | 0.0038 | 0.0260 | 0.0260 | 0.4967 |
| 04-MAR-2021 | 522134 | 54.65 | 49.70 | 0.0949 | 0.0409 | 0.0414 | 0.7909 |
| 04-MAR-2021 | 522152 | 23.55 | 23.70 | -0.0063 | 0.0464 | 0.0463 | 0.8846 |
| 04-MAR-2021 | 522165 | 13.18 | 13.02 | 0.0122 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 522183 | 120.10 | 118.65 | 0.0121 | 0.0411 | 0.0410 | 0.7833 |
| 04-MAR-2021 | 522195 | 281.20 | 280.45 | 0.0027 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 522207 | 72.80 | 69.40 | 0.0478 | 0.0414 | 0.0414 | 0.7909 |
| 04-MAR-2021 | 522209 | 2.44 | 2.33 | 0.0461 | 0.0355 | 0.0355 | 0.6782 |
| 04-MAR-2021 | 522229 | 35.50 | 34.75 | 0.0214 | 0.0413 | 0.0413 | 0.7890 |
| 04-MAR-2021 | 522231 | 26.60 | 27.00 | -0.0149 | 0.0441 | 0.0440 | 0.8406 |
| 04-MAR-2021 | 522237 | 5.52 | 5.52 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 04-MAR-2021 | 522245 | 9.32 | 8.88 | 0.0484 | 0.0168 | 0.0171 | 0.3267 |
| 04-MAR-2021 | 522251 | 56.40 | 57.00 | -0.0106 | 0.0444 | 0.0443 | 0.8464 |
| 04-MAR-2021 | 522257 | 21.70 | 22.05 | -0.0160 | 0.0450 | 0.0449 | 0.8578 |
| 04-MAR-2021 | 522267 | 28.50 | 27.15 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 522273 | 16.00 | 16.00 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 522281 | 92.30 | 93.80 | -0.0161 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | 522289 | 3.30 | 3.30 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 04-MAR-2021 | 522292 | 65.50 | 66.05 | -0.0084 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 522294 | 94.65 | 95.40 | -0.0079 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 522650 | 274.50 | 270.90 | 0.0132 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 523007 | 47.50 | 47.35 | 0.0032 | 0.0471 | 0.0469 | 0.8960 |
| 04-MAR-2021 | 523019 | 26.10 | 26.00 | 0.0038 | 0.0438 | 0.0437 | 0.8349 |
| 04-MAR-2021 | 523021 | 21.50 | 21.00 | 0.0235 | 0.0484 | 0.0483 | 0.9228 |
| 04-MAR-2021 | 523023 | 56.65 | 52.70 | 0.0723 | 0.0277 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 523054 | 653.80 | 653.80 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 523062 | 5.60 | 5.60 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 04-MAR-2021 | 523100 | 18.40 | 17.55 | 0.0473 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | 523105 | 34.05 | 32.45 | 0.0481 | 0.0121 | 0.0126 | 0.2407 |
| 04-MAR-2021 | 523113 | 14.25 | 14.25 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 04-MAR-2021 | 523116 | 211.05 | 220.90 | -0.0456 | 0.0317 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 523120 | 113.15 | 119.10 | -0.0512 | 0.0326 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 523144 | 31.85 | 32.70 | -0.0263 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | 523151 | 3.50 | 3.50 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 04-MAR-2021 | 523160 | 844.40 | 839.35 | 0.0060 | 0.0459 | 0.0458 | 0.8750 |
| 04-MAR-2021 | 523164 | 2.90 | 2.90 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 04-MAR-2021 | 523186 | 35.15 | 35.15 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 04-MAR-2021 | 523222 | 2.46 | 2.46 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 04-MAR-2021 | 523229 | 79.85 | 81.55 | -0.0211 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | 523232 | 36.55 | 37.25 | -0.0190 | 0.0499 | 0.0498 | 0.9514 |
| 04-MAR-2021 | 523242 | 1.50 | 1.50 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 04-MAR-2021 | 523248 | 90.30 | 92.10 | -0.0197 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | 523277 | 0.42 | 0.40 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 523289 | 6.65 | 7.00 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 04-MAR-2021 | 523323 | 1068.20 | 1065.50 | 0.0025 | 0.0283 | 0.0282 | 0.5388 |
| 04-MAR-2021 | 523329 | 2082.40 | 2108.80 | -0.0126 | 0.0360 | 0.0360 | 0.6878 |
| 04-MAR-2021 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 523351 | 9.12 | 9.12 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 04-MAR-2021 | 523369 | 191.40 | 192.00 | -0.0031 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 523373 | 3.16 | 3.14 | 0.0063 | 0.0273 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 523411 | 217.25 | 217.80 | -0.0025 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 523425 | 1.73 | 1.72 | 0.0058 | 0.0187 | 0.0186 | 0.3554 |
| 04-MAR-2021 | 523449 | 33.60 | 34.25 | -0.0192 | 0.0351 | 0.0351 | 0.6706 |
| 04-MAR-2021 | 523465 | 37.85 | 38.65 | -0.0209 | 0.0436 | 0.0435 | 0.8311 |
| 04-MAR-2021 | 523475 | 16.00 | 16.25 | -0.0155 | 0.0454 | 0.0453 | 0.8655 |
| 04-MAR-2021 | 523483 | 136.75 | 138.15 | -0.0102 | 0.0395 | 0.0394 | 0.7527 |
| 04-MAR-2021 | 523489 | 10.26 | 10.25 | 0.0010 | 0.0370 | 0.0369 | 0.7050 |
| 04-MAR-2021 | 523519 | 2.78 | 2.65 | 0.0479 | 0.0280 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 523537 | 25.20 | 22.70 | 0.1045 | 0.0365 | 0.0372 | 0.7107 |
| 04-MAR-2021 | 523550 | 9.96 | 10.27 | -0.0306 | 0.0383 | 0.0383 | 0.7317 |
| 04-MAR-2021 | 523566 | 24.30 | 25.50 | -0.0482 | 0.0256 | 0.0258 | 0.4929 |
| 04-MAR-2021 | 523586 | 130.75 | 130.00 | 0.0058 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | 523594 | 26.35 | 26.00 | 0.0134 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 523606 | 359.90 | 347.95 | 0.0338 | 0.0418 | 0.0418 | 0.7986 |
| 04-MAR-2021 | 523620 | 29.00 | 30.00 | -0.0339 | 0.0322 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 523638 | 88.95 | 84.05 | 0.0567 | 0.0409 | 0.0410 | 0.7833 |
| 04-MAR-2021 | 523650 | 7.30 | 7.30 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 04-MAR-2021 | 523652 | 3.94 | 3.94 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 04-MAR-2021 | 523672 | 80.90 | 80.15 | 0.0093 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | 523676 | 18.15 | 19.50 | -0.0717 | 0.0340 | 0.0343 | 0.6553 |
| 04-MAR-2021 | 523696 | 53.55 | 53.30 | 0.0047 | 0.0223 | 0.0222 | 0.4241 |
| 04-MAR-2021 | 523710 | 232.35 | 221.30 | 0.0487 | 0.0282 | 0.0283 | 0.5407 |
| 04-MAR-2021 | 523712 | 0.95 | 0.99 | -0.0412 | 0.0159 | 0.0162 | 0.3095 |
| 04-MAR-2021 | 523722 | 1.92 | 1.95 | -0.0155 | 0.0242 | 0.0241 | 0.4604 |
| 04-MAR-2021 | 523732 | 4.95 | 5.18 | -0.0454 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 523752 | 1.65 | 1.61 | 0.0245 | 0.0319 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 523782 | 16.00 | 16.65 | -0.0398 | 0.0427 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 523790 | 12.55 | 12.55 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 04-MAR-2021 | 523826 | 5.25 | 5.25 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 04-MAR-2021 | 523832 | 3.37 | 3.31 | 0.0180 | 0.0236 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 523840 | 21.90 | 21.65 | 0.0115 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | 523842 | 3.06 | 2.93 | 0.0434 | 0.0377 | 0.0377 | 0.7203 |
| 04-MAR-2021 | 523844 | 5.14 | 5.14 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 04-MAR-2021 | 523850 | 334.35 | 312.50 | 0.0676 | 0.0373 | 0.0375 | 0.7164 |
| 04-MAR-2021 | 523862 | 1.90 | 1.90 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 04-MAR-2021 | 523874 | 0.30 | 0.30 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 04-MAR-2021 | 523888 | 5.94 | 5.94 | 0.0000 | 0.0079 | 0.0078 | 0.1490 |
| 04-MAR-2021 | 523896 | 9.63 | 9.63 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 04-MAR-2021 | 524013 | 7.01 | 7.01 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 04-MAR-2021 | 524031 | 0.76 | 0.76 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 04-MAR-2021 | 524037 | 138.85 | 140.20 | -0.0097 | 0.0428 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 524038 | 2.52 | 2.40 | 0.0488 | 0.0286 | 0.0287 | 0.5483 |
| 04-MAR-2021 | 524080 | 34.05 | 32.45 | 0.0481 | 0.0319 | 0.0320 | 0.6114 |
| 04-MAR-2021 | 524136 | 116.20 | 117.75 | -0.0133 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | 524156 | 45.65 | 45.65 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 524174 | 6.14 | 5.98 | 0.0264 | 0.0317 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 524202 | 34.40 | 36.40 | -0.0565 | 0.0394 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 524210 | 8.00 | 8.00 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 04-MAR-2021 | 524218 | 139.40 | 141.65 | -0.0160 | 0.0426 | 0.0426 | 0.8139 |
| 04-MAR-2021 | 524288 | 87.10 | 87.70 | -0.0069 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | 524314 | 7.99 | 8.00 | -0.0013 | 0.0336 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 524336 | 67.05 | 63.90 | 0.0481 | 0.0355 | 0.0356 | 0.6801 |
| 04-MAR-2021 | 524342 | 637.60 | 643.20 | -0.0087 | 0.0385 | 0.0384 | 0.7336 |
| 04-MAR-2021 | 524400 | 29.00 | 29.00 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | 524408 | 61.00 | 60.40 | 0.0099 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | 524412 | 28.00 | 27.20 | 0.0290 | 0.0410 | 0.0410 | 0.7833 |
| 04-MAR-2021 | 524414 | 5.60 | 5.70 | -0.0177 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | 524434 | 3.30 | 3.30 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 04-MAR-2021 | 524440 | 19.60 | 19.60 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 04-MAR-2021 | 524444 | 136.95 | 143.20 | -0.0446 | 0.0294 | 0.0295 | 0.5636 |
| 04-MAR-2021 | 524458 | 4.84 | 4.61 | 0.0487 | 0.0185 | 0.0187 | 0.3573 |
| 04-MAR-2021 | 524470 | 3.22 | 3.19 | 0.0094 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 524480 | 255.00 | 260.00 | -0.0194 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | 524488 | 1.19 | 1.21 | -0.0167 | 0.0324 | 0.0324 | 0.6190 |
| 04-MAR-2021 | 524502 | 10.76 | 10.25 | 0.0486 | 0.0180 | 0.0183 | 0.3496 |
| 04-MAR-2021 | 524506 | 368.20 | 375.45 | -0.0195 | 0.0371 | 0.0371 | 0.7088 |
| 04-MAR-2021 | 524514 | 15.40 | 15.40 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 04-MAR-2021 | 524516 | 4.76 | 5.01 | -0.0512 | 0.0204 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 524520 | 22.85 | 22.80 | 0.0022 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | 524522 | 17.50 | 18.10 | -0.0337 | 0.0328 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 524534 | 26.20 | 26.25 | -0.0019 | 0.0354 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 524542 | 180.80 | 181.80 | -0.0055 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | 524564 | 6.48 | 6.18 | 0.0474 | 0.0221 | 0.0223 | 0.4260 |
| 04-MAR-2021 | 524572 | 13.23 | 13.50 | -0.0202 | 0.0226 | 0.0225 | 0.4299 |
| 04-MAR-2021 | 524576 | 19.15 | 18.85 | 0.0158 | 0.0488 | 0.0487 | 0.9304 |
| 04-MAR-2021 | 524580 | 9.16 | 9.16 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 524582 | 38.50 | 37.20 | 0.0343 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | 524590 | 16.10 | 16.10 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 04-MAR-2021 | 524592 | 3.01 | 3.08 | -0.0230 | 0.0255 | 0.0254 | 0.4853 |
| 04-MAR-2021 | 524594 | 91.85 | 90.15 | 0.0187 | 0.0419 | 0.0419 | 0.8005 |
| 04-MAR-2021 | 524604 | 5.10 | 5.25 | -0.0290 | 0.0084 | 0.0086 | 0.1643 |
| 04-MAR-2021 | 524606 | 5.95 | 5.95 | 0.0000 | 0.0380 | 0.0380 | 0.7260 |
| 04-MAR-2021 | 524622 | 1.90 | 1.90 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 524624 | 6.63 | 6.63 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 04-MAR-2021 | 524628 | 4.91 | 4.91 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 04-MAR-2021 | 524632 | 45.40 | 47.95 | -0.0546 | 0.0325 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 524634 | 246.05 | 256.55 | -0.0418 | 0.0454 | 0.0454 | 0.8674 |
| 04-MAR-2021 | 524640 | 24.40 | 23.95 | 0.0186 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | 524642 | 1.05 | 1.05 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 04-MAR-2021 | 524648 | 97.05 | 99.15 | -0.0214 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 524654 | 134.95 | 131.80 | 0.0236 | 0.0388 | 0.0387 | 0.7394 |
| 04-MAR-2021 | 524661 | 2.10 | 2.10 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 04-MAR-2021 | 524663 | 61.25 | 62.45 | -0.0194 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | 524675 | 5.41 | 5.52 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 04-MAR-2021 | 524687 | 7.58 | 6.93 | 0.0897 | 0.0382 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 524703 | 30.00 | 30.55 | -0.0182 | 0.0419 | 0.0419 | 0.8005 |
| 04-MAR-2021 | 524711 | 8.65 | 8.60 | 0.0058 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAR-2021 | 524717 | 196.80 | 199.35 | -0.0129 | 0.0413 | 0.0412 | 0.7871 |
| 04-MAR-2021 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 524727 | 13.90 | 13.36 | 0.0396 | 0.0458 | 0.0458 | 0.8750 |
| 04-MAR-2021 | 524731 | 400.20 | 399.50 | 0.0018 | 0.0292 | 0.0292 | 0.5579 |
| 04-MAR-2021 | 524743 | 25.55 | 25.55 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | 524748 | 27.95 | 27.70 | 0.0090 | 0.0400 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 524752 | 33.75 | 34.20 | -0.0132 | 0.0369 | 0.0368 | 0.7031 |
| 04-MAR-2021 | 524768 | 18.55 | 17.70 | 0.0469 | 0.0352 | 0.0352 | 0.6725 |
| 04-MAR-2021 | 524774 | 1515.10 | 1532.55 | -0.0115 | 0.0337 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 524790 | 247.50 | 249.80 | -0.0093 | 0.0400 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 524808 | 20.50 | 20.60 | -0.0049 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | 524818 | 47.15 | 47.15 | 0.0000 | 0.0374 | 0.0374 | 0.7145 |
| 04-MAR-2021 | 524828 | 90.50 | 93.30 | -0.0305 | 0.0262 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 526001 | 4.12 | 4.33 | -0.0497 | 0.0292 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 526025 | 6.33 | 6.33 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
| 04-MAR-2021 | 526043 | 34.05 | 34.20 | -0.0044 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 526073 | 208.45 | 211.10 | -0.0126 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 526081 | 1.36 | 1.36 | 0.0000 | 0.0169 | 0.0168 | 0.3210 |
| 04-MAR-2021 | 526095 | 10.95 | 10.95 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 526113 | 10.15 | 10.50 | -0.0339 | 0.0275 | 0.0275 | 0.5254 |
| 04-MAR-2021 | 526115 | 1.73 | 1.81 | -0.0452 | 0.0177 | 0.0179 | 0.3420 |
| 04-MAR-2021 | 526117 | 255.55 | 245.45 | 0.0403 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | 526125 | 17.50 | 17.50 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 04-MAR-2021 | 526133 | 4.78 | 4.56 | 0.0471 | 0.0316 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 526137 | 18.00 | 18.00 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
| 04-MAR-2021 | 526139 | 3.60 | 3.56 | 0.0112 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 526143 | 4.83 | 4.60 | 0.0488 | 0.0418 | 0.0418 | 0.7986 |
| 04-MAR-2021 | 526159 | 375.80 | 386.60 | -0.0283 | 0.0482 | 0.0482 | 0.9209 |
| 04-MAR-2021 | 526161 | 49.45 | 47.90 | 0.0318 | 0.0362 | 0.0361 | 0.6897 |
| 04-MAR-2021 | 526169 | 198.95 | 195.20 | 0.0190 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | 526173 | 23.60 | 24.50 | -0.0374 | 0.0362 | 0.0362 | 0.6916 |
| 04-MAR-2021 | 526179 | 83.65 | 86.40 | -0.0323 | 0.0331 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 526187 | 3.07 | 3.01 | 0.0197 | 0.0210 | 0.0210 | 0.4012 |
| 04-MAR-2021 | 526193 | 7.00 | 7.00 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 526195 | 2.67 | 2.55 | 0.0460 | 0.0181 | 0.0183 | 0.3496 |
| 04-MAR-2021 | 526225 | 16.40 | 16.70 | -0.0181 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 526231 | 36.70 | 35.10 | 0.0446 | 0.0382 | 0.0382 | 0.7298 |
| 04-MAR-2021 | 526237 | 6.78 | 6.46 | 0.0483 | 0.0206 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 526241 | 4.28 | 4.08 | 0.0479 | 0.0294 | 0.0296 | 0.5655 |
| 04-MAR-2021 | 526251 | 3.11 | 3.27 | -0.0502 | 0.0178 | 0.0181 | 0.3458 |
| 04-MAR-2021 | 526269 | 28.25 | 28.25 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 526301 | 21.20 | 21.75 | -0.0256 | 0.0357 | 0.0357 | 0.6820 |
| 04-MAR-2021 | 526315 | 49.50 | 49.40 | 0.0020 | 0.0355 | 0.0354 | 0.6763 |
| 04-MAR-2021 | 526335 | 6.35 | 6.47 | -0.0187 | 0.0200 | 0.0200 | 0.3821 |
| 04-MAR-2021 | 526355 | 17.10 | 16.30 | 0.0479 | 0.0306 | 0.0307 | 0.5865 |
| 04-MAR-2021 | 526365 | 11.78 | 12.09 | -0.0260 | 0.0458 | 0.0458 | 0.8750 |
| 04-MAR-2021 | 526373 | 17.00 | 17.00 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 04-MAR-2021 | 526407 | 37.55 | 33.70 | 0.1082 | 0.0348 | 0.0355 | 0.6782 |
| 04-MAR-2021 | 526409 | 22.25 | 21.55 | 0.0320 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | 526415 | 26.30 | 25.05 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 526423 | 68.80 | 66.45 | 0.0348 | 0.0395 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 526431 | 2.70 | 2.70 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 04-MAR-2021 | 526433 | 156.45 | 159.60 | -0.0199 | 0.0578 | 0.0577 | 1.1024 |
| 04-MAR-2021 | 526435 | 124.00 | 121.50 | 0.0204 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | 526441 | 0.67 | 0.70 | -0.0438 | 0.0328 | 0.0329 | 0.6286 |
| 04-MAR-2021 | 526445 | 7.02 | 7.07 | -0.0071 | 0.0256 | 0.0256 | 0.4891 |
| 04-MAR-2021 | 526471 | 4.15 | 4.17 | -0.0048 | 0.0330 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 526473 | 1.57 | 1.57 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 04-MAR-2021 | 526477 | 7.87 | 7.50 | 0.0482 | 0.0315 | 0.0316 | 0.6037 |
| 04-MAR-2021 | 526479 | 42.50 | 44.45 | -0.0449 | 0.0318 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 526481 | 14.33 | 13.66 | 0.0479 | 0.0362 | 0.0363 | 0.6935 |
| 04-MAR-2021 | 526492 | 83.65 | 83.15 | 0.0060 | 0.0467 | 0.0465 | 0.8884 |
| 04-MAR-2021 | 526494 | 5.25 | 5.25 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 04-MAR-2021 | 526500 | 9.40 | 9.40 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 04-MAR-2021 | 526504 | 1.80 | 1.74 | 0.0339 | 0.0300 | 0.0300 | 0.5731 |
| 04-MAR-2021 | 526506 | 151.00 | 151.50 | -0.0033 | 0.0237 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 526519 | 14.00 | 14.40 | -0.0282 | 0.0429 | 0.0428 | 0.8177 |
| 04-MAR-2021 | 526525 | 8.27 | 7.88 | 0.0483 | 0.0238 | 0.0240 | 0.4585 |
| 04-MAR-2021 | 526532 | 5.42 | 5.42 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 04-MAR-2021 | 526544 | 14.71 | 14.90 | -0.0128 | 0.0327 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 526546 | 8.76 | 9.10 | -0.0381 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAR-2021 | 526554 | 6.52 | 6.52 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 04-MAR-2021 | 526568 | 11.50 | 11.50 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 526570 | 10.85 | 10.85 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-MAR-2021 | 526574 | 8.66 | 8.97 | -0.0352 | 0.0269 | 0.0269 | 0.5139 |
| 04-MAR-2021 | 526586 | 443.40 | 447.85 | -0.0100 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 526588 | 8.23 | 8.23 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 04-MAR-2021 | 526604 | 6.75 | 6.75 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 04-MAR-2021 | 526614 | 4.93 | 4.70 | 0.0478 | 0.0324 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 526616 | 28.85 | 27.70 | 0.0407 | 0.0399 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 526622 | 0.19 | 0.19 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 04-MAR-2021 | 526628 | 6.83 | 6.83 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 04-MAR-2021 | 526638 | 14.45 | 14.45 | 0.0000 | 0.0513 | 0.0512 | 0.9782 |
| 04-MAR-2021 | 526640 | 14.99 | 15.17 | -0.0119 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | 526654 | 70.70 | 67.35 | 0.0485 | 0.0200 | 0.0202 | 0.3859 |
| 04-MAR-2021 | 526677 | 0.55 | 0.53 | 0.0370 | 0.0049 | 0.0055 | 0.1051 |
| 04-MAR-2021 | 526687 | 3.93 | 4.13 | -0.0496 | 0.0302 | 0.0303 | 0.5789 |
| 04-MAR-2021 | 526703 | 75.85 | 73.05 | 0.0376 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 526721 | 50.00 | 50.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 04-MAR-2021 | 526723 | 74.70 | 78.15 | -0.0451 | 0.0481 | 0.0481 | 0.9189 |
| 04-MAR-2021 | 526727 | 23.30 | 22.50 | 0.0349 | 0.0395 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 526731 | 89.50 | 86.75 | 0.0312 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 526737 | 3.52 | 3.50 | 0.0057 | 0.0352 | 0.0352 | 0.6725 |
| 04-MAR-2021 | 526739 | 163.25 | 163.30 | -0.0003 | 0.0260 | 0.0259 | 0.4948 |
| 04-MAR-2021 | 526747 | 87.00 | 84.50 | 0.0292 | 0.0381 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 526751 | 13.72 | 13.72 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 526755 | 2.75 | 2.67 | 0.0295 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | 526761 | 4.25 | 4.22 | 0.0071 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 526775 | 71.90 | 71.10 | 0.0112 | 0.0411 | 0.0410 | 0.7833 |
| 04-MAR-2021 | 526783 | 350.00 | 340.00 | 0.0290 | 0.0374 | 0.0374 | 0.7145 |
| 04-MAR-2021 | 526795 | 3.00 | 3.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 04-MAR-2021 | 526799 | 15.34 | 15.34 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 526813 | 4.03 | 4.11 | -0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 04-MAR-2021 | 526817 | 803.15 | 790.75 | 0.0156 | 0.0247 | 0.0247 | 0.4719 |
| 04-MAR-2021 | 526821 | 268.35 | 272.25 | -0.0144 | 0.0340 | 0.0340 | 0.6496 |
| 04-MAR-2021 | 526823 | 5.95 | 5.70 | 0.0429 | 0.0227 | 0.0229 | 0.4375 |
| 04-MAR-2021 | 526827 | 4.40 | 4.40 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAR-2021 | 526839 | 8.76 | 8.35 | 0.0479 | 0.0296 | 0.0297 | 0.5674 |
| 04-MAR-2021 | 526847 | 12.86 | 12.25 | 0.0486 | 0.0284 | 0.0285 | 0.5445 |
| 04-MAR-2021 | 526851 | 53.05 | 53.05 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 04-MAR-2021 | 526853 | 56.90 | 55.95 | 0.0168 | 0.0320 | 0.0320 | 0.6114 |
| 04-MAR-2021 | 526859 | 1.06 | 1.01 | 0.0483 | 0.0237 | 0.0239 | 0.4566 |
| 04-MAR-2021 | 526861 | 10.96 | 10.54 | 0.0391 | 0.0458 | 0.0457 | 0.8731 |
| 04-MAR-2021 | 526865 | 0.94 | 0.94 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 04-MAR-2021 | 526869 | 4.48 | 4.27 | 0.0480 | 0.0088 | 0.0094 | 0.1796 |
| 04-MAR-2021 | 526871 | 15.75 | 15.75 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 04-MAR-2021 | 526887 | 0.42 | 0.42 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 04-MAR-2021 | 526891 | 4.15 | 4.15 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 04-MAR-2021 | 526899 | 11.22 | 11.20 | 0.0018 | 0.0422 | 0.0421 | 0.8043 |
| 04-MAR-2021 | 526901 | 8.45 | 8.45 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 04-MAR-2021 | 526905 | 4.80 | 4.99 | -0.0388 | 0.0348 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 526931 | 60.85 | 58.25 | 0.0437 | 0.0448 | 0.0448 | 0.8559 |
| 04-MAR-2021 | 526935 | 25.70 | 25.60 | 0.0039 | 0.0239 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 526945 | 46.50 | 46.30 | 0.0043 | 0.0241 | 0.0241 | 0.4604 |
| 04-MAR-2021 | 526951 | 1081.80 | 1094.35 | -0.0115 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 526959 | 2.64 | 2.64 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 04-MAR-2021 | 526961 | 22.00 | 22.00 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 04-MAR-2021 | 526965 | 38.95 | 38.95 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | 526967 | 1.73 | 1.82 | -0.0507 | 0.1726 | 0.1722 | 3.2899 |
| 04-MAR-2021 | 526971 | 43.55 | 42.85 | 0.0162 | 0.0386 | 0.0385 | 0.7355 |
| 04-MAR-2021 | 526977 | 8.10 | 8.10 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 04-MAR-2021 | 526981 | 118.70 | 113.05 | 0.0488 | 0.0398 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 526983 | 5.36 | 5.35 | 0.0019 | 0.0078 | 0.0078 | 0.1490 |
| 04-MAR-2021 | 527005 | 10.00 | 9.55 | 0.0460 | 0.0153 | 0.0156 | 0.2980 |
| 04-MAR-2021 | 530025 | 14.25 | 15.00 | -0.0513 | 0.0186 | 0.0189 | 0.3611 |
| 04-MAR-2021 | 530035 | 9.03 | 9.03 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 04-MAR-2021 | 530037 | 2.00 | 2.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 04-MAR-2021 | 530043 | 93.20 | 93.95 | -0.0080 | 0.0443 | 0.0442 | 0.8444 |
| 04-MAR-2021 | 530045 | 10.30 | 10.23 | 0.0068 | 0.0451 | 0.0450 | 0.8597 |
| 04-MAR-2021 | 530053 | 4.95 | 4.95 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 04-MAR-2021 | 530055 | 4.47 | 4.47 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 04-MAR-2021 | 530057 | 141.50 | 141.50 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 04-MAR-2021 | 530063 | 2.04 | 2.14 | -0.0479 | 0.0242 | 0.0243 | 0.4643 |
| 04-MAR-2021 | 530065 | 4.71 | 4.80 | -0.0189 | 0.0257 | 0.0256 | 0.4891 |
| 04-MAR-2021 | 530067 | 260.00 | 262.35 | -0.0090 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | 530077 | 76.10 | 76.00 | 0.0013 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 530079 | 64.55 | 64.25 | 0.0047 | 0.0438 | 0.0437 | 0.8349 |
| 04-MAR-2021 | 530095 | 31.00 | 31.15 | -0.0048 | 0.0173 | 0.0173 | 0.3305 |
| 04-MAR-2021 | 530109 | 8.30 | 8.00 | 0.0368 | 0.0381 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 530111 | 19.40 | 19.40 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 530119 | 28.10 | 27.75 | 0.0125 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 530125 | 150.00 | 149.95 | 0.0003 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | 530127 | 12.70 | 12.65 | 0.0039 | 0.0366 | 0.0365 | 0.6973 |
| 04-MAR-2021 | 530129 | 359.85 | 364.60 | -0.0131 | 0.0359 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 530131 | 23.25 | 22.35 | 0.0395 | 0.0359 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 530133 | 25.75 | 27.00 | -0.0474 | 0.0358 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 530141 | 3.00 | 3.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 04-MAR-2021 | 530145 | 13.17 | 13.60 | -0.0321 | 0.0360 | 0.0360 | 0.6878 |
| 04-MAR-2021 | 530151 | 39.00 | 39.00 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 04-MAR-2021 | 530161 | 5.32 | 5.32 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 04-MAR-2021 | 530163 | 51.90 | 48.80 | 0.0616 | 0.0323 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 530167 | 2.83 | 2.83 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 04-MAR-2021 | 530169 | 6.39 | 6.09 | 0.0481 | 0.0329 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 530171 | 6.76 | 6.44 | 0.0485 | 0.0253 | 0.0255 | 0.4872 |
| 04-MAR-2021 | 530173 | 3.45 | 3.45 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 04-MAR-2021 | 530175 | 23.10 | 23.25 | -0.0065 | 0.0487 | 0.0486 | 0.9285 |
| 04-MAR-2021 | 530177 | 5.23 | 5.23 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 530179 | 4.29 | 4.29 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 04-MAR-2021 | 530185 | 3.98 | 3.96 | 0.0050 | 0.0406 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 530187 | 0.91 | 0.95 | -0.0430 | 0.0282 | 0.0283 | 0.5407 |
| 04-MAR-2021 | 530197 | 5.51 | 5.25 | 0.0483 | 0.0289 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 530201 | 10.00 | 9.77 | 0.0233 | 0.0383 | 0.0382 | 0.7298 |
| 04-MAR-2021 | 530207 | 24.80 | 24.60 | 0.0081 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 530213 | 12.15 | 12.15 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 04-MAR-2021 | 530215 | 26.15 | 26.10 | 0.0019 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | 530219 | 33.40 | 33.40 | 0.0000 | 0.0103 | 0.0102 | 0.1949 |
| 04-MAR-2021 | 530231 | 13.27 | 13.27 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 04-MAR-2021 | 530233 | 89.55 | 88.50 | 0.0118 | 0.0442 | 0.0441 | 0.8425 |
| 04-MAR-2021 | 530235 | 11.00 | 10.69 | 0.0286 | 0.0251 | 0.0251 | 0.4795 |
| 04-MAR-2021 | 530245 | 41.90 | 41.90 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 04-MAR-2021 | 530249 | 4.15 | 4.30 | -0.0355 | 0.0192 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 530253 | 15.70 | 15.70 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 04-MAR-2021 | 530259 | 11.58 | 11.04 | 0.0478 | 0.0285 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 530263 | 2.33 | 2.37 | -0.0170 | 0.0282 | 0.0282 | 0.5388 |
| 04-MAR-2021 | 530265 | 20.70 | 20.70 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 530267 | 12.16 | 12.16 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 04-MAR-2021 | 530271 | 7.00 | 7.00 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 04-MAR-2021 | 530281 | 2.73 | 2.73 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 04-MAR-2021 | 530289 | 16.25 | 16.25 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 04-MAR-2021 | 530291 | 10.50 | 10.50 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 04-MAR-2021 | 530305 | 11.83 | 12.02 | -0.0159 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAR-2021 | 530307 | 89.20 | 90.40 | -0.0134 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | 530309 | 38.00 | 36.20 | 0.0485 | 0.0347 | 0.0347 | 0.6629 |
| 04-MAR-2021 | 530313 | 40.95 | 40.15 | 0.0197 | 0.0346 | 0.0346 | 0.6610 |
| 04-MAR-2021 | 530315 | 68.05 | 64.95 | 0.0466 | 0.0359 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 530317 | 40.40 | 40.95 | -0.0135 | 0.0411 | 0.0410 | 0.7833 |
| 04-MAR-2021 | 530331 | 332.10 | 316.40 | 0.0484 | 0.0394 | 0.0394 | 0.7527 |
| 04-MAR-2021 | 530341 | 118.20 | 122.35 | -0.0345 | 0.0372 | 0.0372 | 0.7107 |
| 04-MAR-2021 | 530355 | 102.95 | 97.70 | 0.0523 | 0.0303 | 0.0304 | 0.5808 |
| 04-MAR-2021 | 530357 | 4.90 | 4.90 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 04-MAR-2021 | 530369 | 18.40 | 17.55 | 0.0473 | 0.0343 | 0.0343 | 0.6553 |
| 04-MAR-2021 | 530401 | 29.50 | 29.55 | -0.0017 | 0.0316 | 0.0316 | 0.6037 |
| 04-MAR-2021 | 530405 | 9.29 | 9.29 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 530407 | 3.04 | 3.20 | -0.0513 | 0.0249 | 0.0251 | 0.4795 |
| 04-MAR-2021 | 530419 | 28.00 | 27.20 | 0.0290 | 0.0460 | 0.0459 | 0.8769 |
| 04-MAR-2021 | 530421 | 3.77 | 3.96 | -0.0492 | 0.0306 | 0.0307 | 0.5865 |
| 04-MAR-2021 | 530427 | 26.20 | 26.15 | 0.0019 | 0.0344 | 0.0343 | 0.6553 |
| 04-MAR-2021 | 530429 | 9.48 | 9.48 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 04-MAR-2021 | 530431 | 40.30 | 40.85 | -0.0136 | 0.0272 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 530433 | 32.80 | 32.80 | 0.0000 | 0.0448 | 0.0447 | 0.8540 |
| 04-MAR-2021 | 530439 | 1.25 | 1.30 | -0.0392 | 0.1490 | 0.1486 | 2.8390 |
| 04-MAR-2021 | 530445 | 0.81 | 0.81 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 04-MAR-2021 | 530449 | 18.90 | 18.00 | 0.0488 | 0.0260 | 0.0261 | 0.4986 |
| 04-MAR-2021 | 530457 | 1.83 | 1.83 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 04-MAR-2021 | 530459 | 15.60 | 15.75 | -0.0096 | 0.0407 | 0.0406 | 0.7757 |
| 04-MAR-2021 | 530461 | 10.30 | 10.10 | 0.0196 | 0.0450 | 0.0449 | 0.8578 |
| 04-MAR-2021 | 530469 | 4.51 | 4.51 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 04-MAR-2021 | 530475 | 32.95 | 33.60 | -0.0195 | 0.0281 | 0.0280 | 0.5349 |
| 04-MAR-2021 | 530477 | 165.30 | 167.70 | -0.0144 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 530495 | 12.10 | 12.68 | -0.0468 | 0.0214 | 0.0216 | 0.4127 |
| 04-MAR-2021 | 530499 | 380.40 | 382.55 | -0.0056 | 0.0355 | 0.0354 | 0.6763 |
| 04-MAR-2021 | 530521 | 42.65 | 42.55 | 0.0023 | 0.0461 | 0.0460 | 0.8788 |
| 04-MAR-2021 | 530525 | 1.85 | 1.85 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 530533 | 41.95 | 40.00 | 0.0476 | 0.0355 | 0.0356 | 0.6801 |
| 04-MAR-2021 | 530537 | 15.85 | 15.85 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 04-MAR-2021 | 530543 | 6.14 | 5.90 | 0.0399 | 0.0336 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 530545 | 105.80 | 110.40 | -0.0426 | 0.0419 | 0.0419 | 0.8005 |
| 04-MAR-2021 | 530557 | 0.54 | 0.56 | -0.0364 | 0.0262 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 530565 | 2.44 | 2.33 | 0.0461 | 0.0870 | 0.0869 | 1.6602 |
| 04-MAR-2021 | 530571 | 1.69 | 1.69 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 04-MAR-2021 | 530577 | 14.69 | 14.90 | -0.0142 | 0.0313 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 530579 | 3.04 | 3.18 | -0.0450 | 0.0425 | 0.0425 | 0.8120 |
| 04-MAR-2021 | 530581 | 3.53 | 3.53 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 530585 | 135.00 | 136.90 | -0.0140 | 0.0439 | 0.0438 | 0.8368 |
| 04-MAR-2021 | 530589 | 89.20 | 89.65 | -0.0050 | 0.0405 | 0.0404 | 0.7718 |
| 04-MAR-2021 | 530595 | 7.43 | 7.43 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 530601 | 2.04 | 2.04 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 04-MAR-2021 | 530609 | 5.95 | 5.70 | 0.0429 | 0.0347 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 530615 | 20.15 | 19.20 | 0.0483 | 0.0248 | 0.0250 | 0.4776 |
| 04-MAR-2021 | 530617 | 19.20 | 20.20 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 04-MAR-2021 | 530621 | 18.30 | 17.90 | 0.0221 | 0.0456 | 0.0455 | 0.8693 |
| 04-MAR-2021 | 530627 | 142.40 | 143.95 | -0.0108 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 530643 | 52.95 | 53.05 | -0.0019 | 0.0448 | 0.0447 | 0.8540 |
| 04-MAR-2021 | 530663 | 2.72 | 2.69 | 0.0111 | 0.0351 | 0.0351 | 0.6706 |
| 04-MAR-2021 | 530665 | 7.90 | 8.06 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 530669 | 3.30 | 3.30 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 04-MAR-2021 | 530675 | 8.12 | 8.12 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 530677 | 14.86 | 14.31 | 0.0377 | 0.0365 | 0.0365 | 0.6973 |
| 04-MAR-2021 | 530683 | 11.85 | 11.85 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 04-MAR-2021 | 530689 | 26.50 | 26.05 | 0.0171 | 0.0380 | 0.0380 | 0.7260 |
| 04-MAR-2021 | 530695 | 10.38 | 11.10 | -0.0671 | 0.0431 | 0.0433 | 0.8272 |
| 04-MAR-2021 | 530697 | 25.60 | 25.85 | -0.0097 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | 530705 | 6.03 | 6.03 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-MAR-2021 | 530709 | 18.15 | 18.55 | -0.0218 | 0.0293 | 0.0292 | 0.5579 |
| 04-MAR-2021 | 530711 | 31.25 | 31.85 | -0.0190 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAR-2021 | 530713 | 4.13 | 3.94 | 0.0471 | 0.0269 | 0.0270 | 0.5158 |
| 04-MAR-2021 | 530723 | 48.90 | 46.60 | 0.0482 | 0.0237 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 530733 | 29.45 | 29.45 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 530735 | 9.35 | 9.35 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 04-MAR-2021 | 530741 | 41.80 | 41.80 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 530747 | 3.23 | 3.23 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 04-MAR-2021 | 530755 | 2.50 | 2.62 | -0.0469 | 0.0263 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 530765 | 1.44 | 1.44 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 04-MAR-2021 | 530771 | 12.75 | 12.75 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAR-2021 | 530777 | 7.66 | 7.30 | 0.0481 | 0.0164 | 0.0167 | 0.3191 |
| 04-MAR-2021 | 530779 | 2.83 | 2.70 | 0.0470 | 0.0164 | 0.0166 | 0.3171 |
| 04-MAR-2021 | 530783 | 4.51 | 4.51 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 04-MAR-2021 | 530789 | 92.55 | 87.85 | 0.0521 | 0.0343 | 0.0345 | 0.6591 |
| 04-MAR-2021 | 530795 | 3.80 | 3.80 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 04-MAR-2021 | 530797 | 5.40 | 5.35 | 0.0093 | 0.0192 | 0.0192 | 0.3668 |
| 04-MAR-2021 | 530799 | 7.25 | 7.25 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 04-MAR-2021 | 530805 | 14.10 | 14.80 | -0.0485 | 0.0204 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 530809 | 10.60 | 10.10 | 0.0483 | 0.0318 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 530815 | 25.05 | 24.50 | 0.0222 | 0.0436 | 0.0436 | 0.8330 |
| 04-MAR-2021 | 530821 | 10.90 | 11.00 | -0.0091 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAR-2021 | 530825 | 29.35 | 30.40 | -0.0352 | 0.0447 | 0.0447 | 0.8540 |
| 04-MAR-2021 | 530829 | 12.52 | 12.54 | -0.0016 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | 530839 | 1.46 | 1.53 | -0.0468 | 0.0243 | 0.0244 | 0.4662 |
| 04-MAR-2021 | 530841 | 6.80 | 6.80 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 04-MAR-2021 | 530845 | 226.15 | 226.75 | -0.0026 | 0.0346 | 0.0345 | 0.6591 |
| 04-MAR-2021 | 530853 | 42.60 | 42.60 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 530879 | 157.00 | 162.00 | -0.0314 | 0.0517 | 0.0516 | 0.9858 |
| 04-MAR-2021 | 530881 | 6.54 | 6.54 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 04-MAR-2021 | 530883 | 8.03 | 8.06 | -0.0037 | 0.0400 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 530889 | 0.72 | 0.73 | -0.0138 | 0.0206 | 0.0206 | 0.3936 |
| 04-MAR-2021 | 530897 | 42.00 | 43.25 | -0.0293 | 0.0346 | 0.0346 | 0.6610 |
| 04-MAR-2021 | 530899 | 17.65 | 18.55 | -0.0497 | 0.0149 | 0.0153 | 0.2923 |
| 04-MAR-2021 | 530909 | 52.25 | 52.25 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 04-MAR-2021 | 530915 | 3.55 | 3.63 | -0.0223 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 530917 | 2.25 | 2.25 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 04-MAR-2021 | 530925 | 10.55 | 11.10 | -0.0508 | 0.0075 | 0.0083 | 0.1586 |
| 04-MAR-2021 | 530929 | 5.88 | 5.88 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 04-MAR-2021 | 530931 | 2.40 | 2.45 | -0.0206 | 0.0191 | 0.0191 | 0.3649 |
| 04-MAR-2021 | 530951 | 34.40 | 32.75 | 0.0492 | 0.0469 | 0.0469 | 0.8960 |
| 04-MAR-2021 | 530953 | 33.80 | 34.30 | -0.0147 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 530959 | 15.45 | 15.55 | -0.0065 | 0.0384 | 0.0384 | 0.7336 |
| 04-MAR-2021 | 530973 | 25.85 | 27.10 | -0.0472 | 0.0316 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 530977 | 36.95 | 36.05 | 0.0247 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | 530979 | 47.40 | 47.45 | -0.0011 | 0.0281 | 0.0280 | 0.5349 |
| 04-MAR-2021 | 530985 | 9.00 | 9.00 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 04-MAR-2021 | 530991 | 9.76 | 9.55 | 0.0218 | 0.0366 | 0.0365 | 0.6973 |
| 04-MAR-2021 | 530993 | 4.75 | 4.75 | 0.0000 | 0.0057 | 0.0056 | 0.1070 |
| 04-MAR-2021 | 530997 | 14.49 | 14.17 | 0.0223 | 0.0294 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 531003 | 12.50 | 12.50 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 04-MAR-2021 | 531017 | 3.85 | 4.04 | -0.0482 | 0.0128 | 0.0132 | 0.2522 |
| 04-MAR-2021 | 531025 | 0.85 | 0.86 | -0.0117 | 0.0227 | 0.0227 | 0.4337 |
| 04-MAR-2021 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 04-MAR-2021 | 531035 | 7.58 | 7.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 531041 | 154.30 | 157.35 | -0.0196 | 0.0357 | 0.0356 | 0.6801 |
| 04-MAR-2021 | 531043 | 8.40 | 8.40 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 04-MAR-2021 | 531049 | 8.35 | 8.35 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 04-MAR-2021 | 531051 | 4.72 | 4.81 | -0.0189 | 0.0141 | 0.0141 | 0.2694 |
| 04-MAR-2021 | 531065 | 3.04 | 3.04 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 04-MAR-2021 | 531067 | 11.80 | 11.80 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 04-MAR-2021 | 531069 | 980.05 | 992.15 | -0.0123 | 0.0296 | 0.0295 | 0.5636 |
| 04-MAR-2021 | 531080 | 15.95 | 15.95 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 04-MAR-2021 | 531083 | 5.17 | 5.44 | -0.0509 | 0.0404 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 531091 | 11.16 | 12.06 | -0.0776 | 0.0363 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 531099 | 1.96 | 1.97 | -0.0051 | 0.0261 | 0.0260 | 0.4967 |
| 04-MAR-2021 | 531109 | 51.65 | 49.35 | 0.0456 | 0.0358 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 531111 | 18.90 | 19.25 | -0.0183 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 531119 | 7.47 | 7.47 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 04-MAR-2021 | 531126 | 1.90 | 1.90 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 531127 | 15.14 | 15.14 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 04-MAR-2021 | 531129 | 18.00 | 18.10 | -0.0055 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 531137 | 1.98 | 1.95 | 0.0153 | 0.0308 | 0.0308 | 0.5884 |
| 04-MAR-2021 | 531146 | 621.30 | 625.95 | -0.0075 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | 531153 | 8.60 | 8.49 | 0.0129 | 0.0191 | 0.0190 | 0.3630 |
| 04-MAR-2021 | 531155 | 5.60 | 5.70 | -0.0177 | 0.0193 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 531156 | 40.10 | 40.10 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 04-MAR-2021 | 531157 | 6.75 | 7.09 | -0.0491 | 0.0263 | 0.0265 | 0.5063 |
| 04-MAR-2021 | 531158 | 6.98 | 7.00 | -0.0029 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 531161 | 121.00 | 121.00 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 04-MAR-2021 | 531163 | 40.30 | 41.95 | -0.0401 | 0.0262 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 531164 | 0.33 | 0.33 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 04-MAR-2021 | 531169 | 55.10 | 52.50 | 0.0483 | 0.0247 | 0.0248 | 0.4738 |
| 04-MAR-2021 | 531172 | 18.00 | 18.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 04-MAR-2021 | 531173 | 7.99 | 8.08 | -0.0112 | 0.0359 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 531176 | 7.20 | 7.15 | 0.0070 | 0.0125 | 0.0125 | 0.2388 |
| 04-MAR-2021 | 531178 | 5.50 | 5.50 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 04-MAR-2021 | 531190 | 7.68 | 8.08 | -0.0508 | 0.0102 | 0.0108 | 0.2063 |
| 04-MAR-2021 | 531192 | 1.35 | 1.35 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 04-MAR-2021 | 531196 | 1.48 | 1.48 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | 531198 | 4.84 | 4.75 | 0.0188 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 531199 | 48.25 | 46.00 | 0.0478 | 0.0259 | 0.0260 | 0.4967 |
| 04-MAR-2021 | 531201 | 214.20 | 211.15 | 0.0143 | 0.0399 | 0.0399 | 0.7623 |
| 04-MAR-2021 | 531203 | 38.70 | 40.70 | -0.0504 | 0.0229 | 0.0231 | 0.4413 |
| 04-MAR-2021 | 531210 | 7.98 | 8.40 | -0.0513 | 0.0270 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 531211 | 5.01 | 5.01 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 531212 | 22.85 | 22.10 | 0.0334 | 0.0262 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 531215 | 42.10 | 43.30 | -0.0281 | 0.0376 | 0.0376 | 0.7183 |
| 04-MAR-2021 | 531216 | 7.27 | 7.65 | -0.0509 | 0.0411 | 0.0411 | 0.7852 |
| 04-MAR-2021 | 531221 | 3.55 | 3.55 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 04-MAR-2021 | 531223 | 24.55 | 24.10 | 0.0185 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 531225 | 23.95 | 24.35 | -0.0166 | 0.0289 | 0.0288 | 0.5502 |
| 04-MAR-2021 | 531227 | 20.00 | 20.00 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 04-MAR-2021 | 531228 | 11.34 | 11.34 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 04-MAR-2021 | 531233 | 3.87 | 3.90 | -0.0077 | 0.0515 | 0.0514 | 0.9820 |
| 04-MAR-2021 | 531234 | 109.75 | 111.75 | -0.0181 | 0.0464 | 0.0463 | 0.8846 |
| 04-MAR-2021 | 531235 | 19.15 | 19.15 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 04-MAR-2021 | 531237 | 2.38 | 2.50 | -0.0492 | 0.0174 | 0.0177 | 0.3382 |
| 04-MAR-2021 | 531246 | 16.25 | 17.10 | -0.0510 | 0.0281 | 0.0283 | 0.5407 |
| 04-MAR-2021 | 531252 | 6.90 | 6.90 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 04-MAR-2021 | 531253 | 95.15 | 94.80 | 0.0037 | 0.0295 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 531254 | 24.95 | 26.25 | -0.0508 | 0.0233 | 0.0235 | 0.4490 |
| 04-MAR-2021 | 531255 | 19.70 | 19.70 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 531257 | 6.08 | 6.05 | 0.0049 | 0.0313 | 0.0312 | 0.5961 |
| 04-MAR-2021 | 531259 | 6.30 | 6.30 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 531260 | 63.65 | 67.00 | -0.0513 | 0.0260 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 531265 | 5.38 | 5.38 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 04-MAR-2021 | 531268 | 14.29 | 14.05 | 0.0169 | 0.0315 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 531272 | 4.77 | 4.77 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 04-MAR-2021 | 531273 | 8.88 | 9.28 | -0.0441 | 0.0350 | 0.0350 | 0.6687 |
| 04-MAR-2021 | 531274 | 5.35 | 5.35 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 04-MAR-2021 | 531278 | 29.45 | 28.45 | 0.0345 | 0.0324 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 531279 | 10.00 | 9.53 | 0.0481 | 0.0194 | 0.0196 | 0.3745 |
| 04-MAR-2021 | 531280 | 3.26 | 3.39 | -0.0391 | 0.0329 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 531281 | 5.92 | 5.72 | 0.0344 | 0.0418 | 0.0418 | 0.7986 |
| 04-MAR-2021 | 531283 | 3.04 | 3.04 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 04-MAR-2021 | 531287 | 36.90 | 37.90 | -0.0267 | 0.0286 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 531288 | 4.21 | 4.21 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 04-MAR-2021 | 531289 | 39.05 | 38.00 | 0.0273 | 0.0437 | 0.0436 | 0.8330 |
| 04-MAR-2021 | 531297 | 35.55 | 36.10 | -0.0154 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | 531300 | 2.45 | 2.35 | 0.0417 | 0.0231 | 0.0232 | 0.4432 |
| 04-MAR-2021 | 531301 | 13.00 | 13.00 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 04-MAR-2021 | 531304 | 19.10 | 19.10 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 04-MAR-2021 | 531306 | 388.35 | 390.65 | -0.0059 | 0.0280 | 0.0279 | 0.5330 |
| 04-MAR-2021 | 531307 | 12.55 | 12.80 | -0.0197 | 0.0384 | 0.0384 | 0.7336 |
| 04-MAR-2021 | 531310 | 14.85 | 15.15 | -0.0200 | 0.0228 | 0.0227 | 0.4337 |
| 04-MAR-2021 | 531314 | 13.63 | 13.90 | -0.0196 | 0.0156 | 0.0157 | 0.2999 |
| 04-MAR-2021 | 531319 | 1.50 | 1.50 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 04-MAR-2021 | 531323 | 4.15 | 4.15 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 04-MAR-2021 | 531324 | 25.00 | 24.90 | 0.0040 | 0.0231 | 0.0231 | 0.4413 |
| 04-MAR-2021 | 531327 | 1.66 | 1.59 | 0.0431 | 0.0166 | 0.0169 | 0.3229 |
| 04-MAR-2021 | 531328 | 5.98 | 5.87 | 0.0186 | 0.0268 | 0.0267 | 0.5101 |
| 04-MAR-2021 | 531334 | 3.90 | 3.90 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 04-MAR-2021 | 531336 | 4.80 | 4.80 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 531338 | 8.90 | 8.90 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 04-MAR-2021 | 531340 | 10.00 | 10.00 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 04-MAR-2021 | 531341 | 4.06 | 4.14 | -0.0195 | 0.0188 | 0.0188 | 0.3592 |
| 04-MAR-2021 | 531343 | 2.56 | 2.56 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 04-MAR-2021 | 531346 | 64.50 | 61.50 | 0.0476 | 0.0355 | 0.0355 | 0.6782 |
| 04-MAR-2021 | 531352 | 6.84 | 6.52 | 0.0479 | 0.0238 | 0.0240 | 0.4585 |
| 04-MAR-2021 | 531358 | 121.05 | 119.45 | 0.0133 | 0.0327 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 531359 | 62.10 | 63.30 | -0.0191 | 0.0384 | 0.0384 | 0.7336 |
| 04-MAR-2021 | 531360 | 6.60 | 6.60 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 04-MAR-2021 | 531364 | 32.60 | 32.00 | 0.0186 | 0.0216 | 0.0216 | 0.4127 |
| 04-MAR-2021 | 531370 | 2.96 | 2.82 | 0.0485 | 0.0309 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 531380 | 59.50 | 59.50 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 531387 | 4.55 | 4.55 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 04-MAR-2021 | 531390 | 25.00 | 26.00 | -0.0392 | 0.0352 | 0.0352 | 0.6725 |
| 04-MAR-2021 | 531395 | 8.05 | 8.05 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 04-MAR-2021 | 531396 | 3.48 | 3.42 | 0.0174 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 531397 | 4.39 | 4.39 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 04-MAR-2021 | 531398 | 150.40 | 149.85 | 0.0037 | 0.0294 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 531402 | 2.69 | 2.69 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 04-MAR-2021 | 531406 | 17.50 | 17.50 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 04-MAR-2021 | 531409 | 5.50 | 5.58 | -0.0144 | 0.0257 | 0.0257 | 0.4910 |
| 04-MAR-2021 | 531411 | 0.58 | 0.56 | 0.0351 | 0.0294 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 531412 | 33.00 | 33.55 | -0.0165 | 0.0311 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 531413 | 4.12 | 4.12 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 04-MAR-2021 | 531416 | 12.31 | 11.73 | 0.0483 | 0.0246 | 0.0248 | 0.4738 |
| 04-MAR-2021 | 531417 | 0.78 | 0.75 | 0.0392 | 0.0307 | 0.0308 | 0.5884 |
| 04-MAR-2021 | 531429 | 1.74 | 1.74 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 531433 | 1.24 | 1.24 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 04-MAR-2021 | 531436 | 3.88 | 4.08 | -0.0503 | 0.0326 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 531437 | 26.00 | 26.40 | -0.0153 | 0.0445 | 0.0444 | 0.8483 |
| 04-MAR-2021 | 531444 | 3.90 | 3.90 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 04-MAR-2021 | 531449 | 1030.30 | 1028.05 | 0.0022 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | 531454 | 14.51 | 14.57 | -0.0041 | 0.0533 | 0.0531 | 1.0145 |
| 04-MAR-2021 | 531456 | 0.60 | 0.58 | 0.0339 | 0.0281 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 531460 | 3.58 | 3.76 | -0.0491 | 0.0310 | 0.0311 | 0.5942 |
| 04-MAR-2021 | 531465 | 12.16 | 12.16 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 04-MAR-2021 | 531471 | 10.34 | 10.77 | -0.0407 | 0.0367 | 0.0367 | 0.7012 |
| 04-MAR-2021 | 531472 | 5.62 | 5.50 | 0.0216 | 0.0340 | 0.0340 | 0.6496 |
| 04-MAR-2021 | 531489 | 97.05 | 91.05 | 0.0638 | 0.0389 | 0.0391 | 0.7470 |
| 04-MAR-2021 | 531494 | 10.25 | 10.25 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 04-MAR-2021 | 531496 | 1.15 | 1.10 | 0.0445 | 0.0213 | 0.0215 | 0.4108 |
| 04-MAR-2021 | 531499 | 3.51 | 3.35 | 0.0467 | 0.0374 | 0.0374 | 0.7145 |
| 04-MAR-2021 | 531502 | 2.74 | 2.79 | -0.0181 | 0.0151 | 0.0151 | 0.2885 |
| 04-MAR-2021 | 531503 | 31.00 | 32.00 | -0.0317 | 0.0281 | 0.0282 | 0.5388 |
| 04-MAR-2021 | 531505 | 4.75 | 4.75 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 04-MAR-2021 | 531506 | 20.00 | 20.90 | -0.0440 | 0.0078 | 0.0084 | 0.1605 |
| 04-MAR-2021 | 531509 | 6.45 | 6.45 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 04-MAR-2021 | 531515 | 0.19 | 0.20 | -0.0513 | 0.0222 | 0.0224 | 0.4280 |
| 04-MAR-2021 | 531521 | 4.08 | 4.08 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 04-MAR-2021 | 531525 | 12.81 | 13.30 | -0.0375 | 0.0319 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 531533 | 8.10 | 8.10 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 04-MAR-2021 | 531539 | 20.60 | 20.20 | 0.0196 | 0.0388 | 0.0387 | 0.7394 |
| 04-MAR-2021 | 531540 | 23.45 | 22.90 | 0.0237 | 0.0355 | 0.0354 | 0.6763 |
| 04-MAR-2021 | 531541 | 4.67 | 4.45 | 0.0483 | 0.0316 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 531550 | 2.47 | 2.47 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 04-MAR-2021 | 531552 | 5.10 | 5.20 | -0.0194 | 0.0237 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 531553 | 10.00 | 10.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 04-MAR-2021 | 531560 | 27.40 | 28.80 | -0.0498 | 0.0099 | 0.0105 | 0.2006 |
| 04-MAR-2021 | 531574 | 5.11 | 5.25 | -0.0270 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 531578 | 4.02 | 3.84 | 0.0458 | 0.0257 | 0.0258 | 0.4929 |
| 04-MAR-2021 | 531582 | 5.37 | 5.37 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 04-MAR-2021 | 531583 | 8.00 | 8.00 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | 531585 | 1.47 | 1.54 | -0.0465 | 0.0233 | 0.0235 | 0.4490 |
| 04-MAR-2021 | 531591 | 2.20 | 2.20 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
| 04-MAR-2021 | 531592 | 9.06 | 9.05 | 0.0011 | 0.0248 | 0.0247 | 0.4719 |
| 04-MAR-2021 | 531594 | 4.58 | 4.37 | 0.0469 | 0.0165 | 0.0168 | 0.3210 |
| 04-MAR-2021 | 531600 | 40.00 | 40.00 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 04-MAR-2021 | 531608 | 11.88 | 11.88 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | 531609 | 187.70 | 179.50 | 0.0447 | 0.0272 | 0.0273 | 0.5216 |
| 04-MAR-2021 | 531613 | 0.73 | 0.75 | -0.0270 | 0.0284 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 531616 | 47.45 | 47.45 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 04-MAR-2021 | 531621 | 1.58 | 1.61 | -0.0188 | 0.0210 | 0.0210 | 0.4012 |
| 04-MAR-2021 | 531626 | 3.25 | 3.25 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 04-MAR-2021 | 531635 | 21.10 | 21.00 | 0.0048 | 0.0215 | 0.0214 | 0.4088 |
| 04-MAR-2021 | 531637 | 65.85 | 62.75 | 0.0482 | 0.0251 | 0.0253 | 0.4834 |
| 04-MAR-2021 | 531638 | 32.00 | 32.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 531640 | 18.85 | 18.85 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 04-MAR-2021 | 531644 | 9.03 | 9.03 | 0.0000 | 0.0172 | 0.0171 | 0.3267 |
| 04-MAR-2021 | 531648 | 0.73 | 0.74 | -0.0136 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 531651 | 28.35 | 28.35 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 04-MAR-2021 | 531652 | 29.10 | 29.10 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 04-MAR-2021 | 531658 | 2.95 | 2.95 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 04-MAR-2021 | 531661 | 5.72 | 5.45 | 0.0484 | 0.0222 | 0.0224 | 0.4280 |
| 04-MAR-2021 | 531667 | 22.00 | 22.00 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 04-MAR-2021 | 531668 | 1.17 | 1.23 | -0.0500 | 0.0311 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 531672 | 17.15 | 17.15 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 04-MAR-2021 | 531673 | 10.20 | 10.20 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 531676 | 9.75 | 9.75 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 04-MAR-2021 | 531680 | 6.55 | 6.24 | 0.0485 | 0.0243 | 0.0245 | 0.4681 |
| 04-MAR-2021 | 531686 | 0.44 | 0.44 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 531688 | 19.35 | 18.70 | 0.0342 | 0.0443 | 0.0443 | 0.8464 |
| 04-MAR-2021 | 531692 | 0.72 | 0.75 | -0.0408 | 0.0166 | 0.0169 | 0.3229 |
| 04-MAR-2021 | 531694 | 7.50 | 7.50 | 0.0000 | 0.0238 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 531716 | 4.06 | 4.06 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 04-MAR-2021 | 531719 | 405.60 | 408.30 | -0.0066 | 0.0324 | 0.0324 | 0.6190 |
| 04-MAR-2021 | 531726 | 85.45 | 88.70 | -0.0373 | 0.0342 | 0.0342 | 0.6534 |
| 04-MAR-2021 | 531727 | 19.25 | 19.30 | -0.0026 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 531737 | 0.63 | 0.62 | 0.0160 | 0.0129 | 0.0129 | 0.2465 |
| 04-MAR-2021 | 531739 | 4.25 | 4.29 | -0.0094 | 0.0437 | 0.0436 | 0.8330 |
| 04-MAR-2021 | 531744 | 56.00 | 56.00 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 531752 | 0.21 | 0.20 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 531758 | 3.04 | 3.04 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 04-MAR-2021 | 531762 | 8.17 | 8.59 | -0.0501 | 0.0327 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 531771 | 4.72 | 4.72 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 04-MAR-2021 | 531775 | 0.32 | 0.32 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 04-MAR-2021 | 531778 | 8.00 | 7.99 | 0.0013 | 0.0264 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 531780 | 0.40 | 0.40 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 04-MAR-2021 | 531784 | 1.06 | 1.02 | 0.0385 | 0.0235 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 531797 | 3.17 | 3.17 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 04-MAR-2021 | 531802 | 19.00 | 18.75 | 0.0132 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | 531810 | 25.10 | 25.10 | 0.0000 | 0.0222 | 0.0222 | 0.4241 |
| 04-MAR-2021 | 531812 | 0.49 | 0.49 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 04-MAR-2021 | 531813 | 30.50 | 30.50 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 531814 | 7.28 | 7.00 | 0.0392 | 0.0409 | 0.0409 | 0.7814 |
| 04-MAR-2021 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 531821 | 19.35 | 19.35 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 04-MAR-2021 | 531822 | 63.25 | 62.65 | 0.0095 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 531832 | 5.00 | 5.00 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 04-MAR-2021 | 531834 | 0.60 | 0.58 | 0.0339 | 0.0180 | 0.0181 | 0.3458 |
| 04-MAR-2021 | 531841 | 5.75 | 5.75 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 04-MAR-2021 | 531842 | 14.57 | 14.66 | -0.0062 | 0.0419 | 0.0418 | 0.7986 |
| 04-MAR-2021 | 531846 | 12.00 | 12.00 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 04-MAR-2021 | 531847 | 795.00 | 835.00 | -0.0491 | 0.0205 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 531859 | 55.20 | 55.25 | -0.0009 | 0.0383 | 0.0382 | 0.7298 |
| 04-MAR-2021 | 531861 | 17.80 | 17.70 | 0.0056 | 0.0354 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 531862 | 160.75 | 160.75 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 531867 | 3.40 | 3.57 | -0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 531869 | 19.65 | 19.95 | -0.0152 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | 531870 | 6.86 | 6.86 | 0.0000 | 0.0131 | 0.0130 | 0.2484 |
| 04-MAR-2021 | 531878 | 3.36 | 3.30 | 0.0180 | 0.0186 | 0.0185 | 0.3534 |
| 04-MAR-2021 | 531881 | 13.22 | 13.22 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 531885 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 531888 | 30.35 | 31.30 | -0.0308 | 0.0457 | 0.0456 | 0.8712 |
| 04-MAR-2021 | 531893 | 1.12 | 1.07 | 0.0457 | 0.0308 | 0.0309 | 0.5903 |
| 04-MAR-2021 | 531900 | 17.75 | 16.95 | 0.0461 | 0.0281 | 0.0283 | 0.5407 |
| 04-MAR-2021 | 531902 | 4.65 | 4.65 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 531909 | 4.62 | 4.59 | 0.0065 | 0.0238 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 531910 | 2.36 | 2.36 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 04-MAR-2021 | 531911 | 8.20 | 8.20 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 04-MAR-2021 | 531913 | 5.97 | 5.97 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 04-MAR-2021 | 531917 | 0.88 | 0.92 | -0.0445 | 0.0342 | 0.0342 | 0.6534 |
| 04-MAR-2021 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 531923 | 20.05 | 20.00 | 0.0025 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | 531925 | 0.94 | 0.98 | -0.0417 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | 531928 | 4.50 | 4.50 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 04-MAR-2021 | 531929 | 1.14 | 1.09 | 0.0449 | 0.0180 | 0.0182 | 0.3477 |
| 04-MAR-2021 | 531930 | 11.24 | 11.24 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 04-MAR-2021 | 531931 | 16.10 | 16.10 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-MAR-2021 | 531944 | 3.23 | 3.23 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 04-MAR-2021 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0500 | 0.0499 | 0.9533 |
| 04-MAR-2021 | 531950 | 0.85 | 0.85 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 04-MAR-2021 | 531952 | 53.30 | 53.15 | 0.0028 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | 531962 | 24.65 | 23.65 | 0.0414 | 0.0312 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 531968 | 26.95 | 26.95 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 04-MAR-2021 | 531972 | 3.17 | 3.17 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 04-MAR-2021 | 531977 | 3.43 | 3.55 | -0.0344 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | 531979 | 40.00 | 40.40 | -0.0100 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 531980 | 4.50 | 4.50 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 04-MAR-2021 | 531982 | 12.00 | 12.61 | -0.0496 | 0.0240 | 0.0242 | 0.4623 |
| 04-MAR-2021 | 531989 | 2.76 | 2.76 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 04-MAR-2021 | 531991 | 0.65 | 0.65 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 04-MAR-2021 | 531994 | 36.80 | 36.80 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 04-MAR-2021 | 531996 | 0.90 | 0.90 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 04-MAR-2021 | 532001 | 15.35 | 16.15 | -0.0508 | 0.0242 | 0.0244 | 0.4662 |
| 04-MAR-2021 | 532005 | 14.38 | 14.07 | 0.0218 | 0.0257 | 0.0257 | 0.4910 |
| 04-MAR-2021 | 532007 | 5.06 | 5.03 | 0.0059 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 532011 | 62.70 | 63.95 | -0.0197 | 0.0203 | 0.0203 | 0.3878 |
| 04-MAR-2021 | 532015 | 1.57 | 1.50 | 0.0456 | 0.0347 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 532016 | 6.35 | 6.35 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 04-MAR-2021 | 532022 | 2.66 | 2.79 | -0.0477 | 0.0435 | 0.0435 | 0.8311 |
| 04-MAR-2021 | 532029 | 67.70 | 71.05 | -0.0483 | 0.0256 | 0.0258 | 0.4929 |
| 04-MAR-2021 | 532035 | 5.00 | 4.83 | 0.0346 | 0.0310 | 0.0310 | 0.5923 |
| 04-MAR-2021 | 532038 | 2.09 | 2.09 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 04-MAR-2021 | 532039 | 37.30 | 39.00 | -0.0446 | 0.0367 | 0.0367 | 0.7012 |
| 04-MAR-2021 | 532041 | 2.88 | 2.83 | 0.0175 | 0.0273 | 0.0273 | 0.5216 |
| 04-MAR-2021 | 532042 | 10.20 | 10.70 | -0.0479 | 0.0105 | 0.0110 | 0.2102 |
| 04-MAR-2021 | 532053 | 34.10 | 34.00 | 0.0029 | 0.0383 | 0.0382 | 0.7298 |
| 04-MAR-2021 | 532056 | 6.26 | 6.26 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 04-MAR-2021 | 532057 | 36.90 | 36.90 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 04-MAR-2021 | 532067 | 286.80 | 285.70 | 0.0038 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 532070 | 10.95 | 11.54 | -0.0525 | 0.0239 | 0.0241 | 0.4604 |
| 04-MAR-2021 | 532078 | 10.52 | 10.52 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 04-MAR-2021 | 532083 | 3.07 | 3.07 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-MAR-2021 | 532090 | 0.61 | 0.59 | 0.0333 | 0.0281 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 532092 | 6.23 | 6.26 | -0.0048 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | 532100 | 2.36 | 2.36 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 04-MAR-2021 | 532102 | 6.36 | 6.09 | 0.0434 | 0.0281 | 0.0282 | 0.5388 |
| 04-MAR-2021 | 532113 | 1.90 | 1.82 | 0.0430 | 0.0233 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 532114 | 4.10 | 4.02 | 0.0197 | 0.0272 | 0.0271 | 0.5177 |
| 04-MAR-2021 | 532124 | 7.71 | 8.55 | -0.1034 | 0.0366 | 0.0373 | 0.7126 |
| 04-MAR-2021 | 532140 | 11.45 | 12.05 | -0.0511 | 0.0269 | 0.0271 | 0.5177 |
| 04-MAR-2021 | 532145 | 5.58 | 5.34 | 0.0440 | 0.0381 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 532154 | 2.80 | 2.80 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 532159 | 62.00 | 61.50 | 0.0081 | 0.0428 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 532160 | 2.85 | 2.80 | 0.0177 | 0.0288 | 0.0288 | 0.5502 |
| 04-MAR-2021 | 532164 | 1.05 | 1.10 | -0.0465 | 0.0185 | 0.0188 | 0.3592 |
| 04-MAR-2021 | 532183 | 2.08 | 2.01 | 0.0342 | 0.0358 | 0.0358 | 0.6840 |
| 04-MAR-2021 | 532217 | 3.10 | 3.04 | 0.0195 | 0.0212 | 0.0212 | 0.4050 |
| 04-MAR-2021 | 532230 | 38.60 | 40.95 | -0.0591 | 0.0337 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 532262 | 755.00 | 790.00 | -0.0453 | 0.0254 | 0.0256 | 0.4891 |
| 04-MAR-2021 | 532271 | 1.35 | 1.37 | -0.0147 | 0.0427 | 0.0426 | 0.8139 |
| 04-MAR-2021 | 532284 | 25.40 | 26.60 | -0.0462 | 0.0389 | 0.0389 | 0.7432 |
| 04-MAR-2021 | 532304 | 14.50 | 15.00 | -0.0339 | 0.0218 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 532320 | 3.57 | 3.57 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 532323 | 22.60 | 21.15 | 0.0663 | 0.0341 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 532329 | 252.55 | 257.70 | -0.0202 | 0.0465 | 0.0464 | 0.8865 |
| 04-MAR-2021 | 532333 | 21.95 | 21.50 | 0.0207 | 0.0476 | 0.0475 | 0.9075 |
| 04-MAR-2021 | 532334 | 12.42 | 12.18 | 0.0195 | 0.0385 | 0.0385 | 0.7355 |
| 04-MAR-2021 | 532336 | 0.35 | 0.35 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 04-MAR-2021 | 532340 | 1.80 | 1.80 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 04-MAR-2021 | 532344 | 80.00 | 78.20 | 0.0228 | 0.0329 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 532350 | 2.42 | 2.42 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | 532355 | 1.54 | 1.62 | -0.0506 | 0.0260 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 532359 | 0.49 | 0.49 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 532362 | 26.90 | 25.95 | 0.0360 | 0.0308 | 0.0308 | 0.5884 |
| 04-MAR-2021 | 532372 | 38.25 | 38.00 | 0.0066 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | 532373 | 21.30 | 21.50 | -0.0093 | 0.0493 | 0.0492 | 0.9400 |
| 04-MAR-2021 | 532378 | 0.92 | 0.88 | 0.0445 | 0.0237 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 532379 | 5.18 | 4.94 | 0.0474 | 0.0321 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 532380 | 9.30 | 9.48 | -0.0192 | 0.0476 | 0.0475 | 0.9075 |
| 04-MAR-2021 | 532384 | 214.85 | 213.25 | 0.0075 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | 532402 | 1.79 | 1.79 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 04-MAR-2021 | 532403 | 4.20 | 4.20 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 04-MAR-2021 | 532404 | 30.10 | 31.65 | -0.0502 | 0.0399 | 0.0400 | 0.7642 |
| 04-MAR-2021 | 532406 | 406.60 | 405.00 | 0.0039 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 532407 | 17.50 | 17.65 | -0.0085 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 532410 | 9.26 | 9.69 | -0.0454 | 0.0395 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 532425 | 5.67 | 5.56 | 0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 04-MAR-2021 | 532435 | 106.75 | 105.65 | 0.0104 | 0.0278 | 0.0278 | 0.5311 |
| 04-MAR-2021 | 532441 | 1.29 | 1.29 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-MAR-2021 | 532444 | 0.38 | 0.40 | -0.0513 | 0.0266 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 532455 | 4.79 | 5.04 | -0.0509 | 0.0383 | 0.0384 | 0.7336 |
| 04-MAR-2021 | 532459 | 65.95 | 68.00 | -0.0306 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 532468 | 5754.90 | 5800.00 | -0.0078 | 0.0247 | 0.0246 | 0.4700 |
| 04-MAR-2021 | 532485 | 461.65 | 416.35 | 0.1033 | 0.0193 | 0.0205 | 0.3917 |
| 04-MAR-2021 | 532503 | 739.65 | 796.00 | -0.0734 | 0.0218 | 0.0224 | 0.4280 |
| 04-MAR-2021 | 532626 | 242.50 | 250.15 | -0.0311 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | 532645 | 0.89 | 0.85 | 0.0460 | 0.0231 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 532656 | 2.65 | 2.57 | 0.0307 | 0.0439 | 0.0439 | 0.8387 |
| 04-MAR-2021 | 532701 | 6.04 | 6.04 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | 532723 | 11.24 | 11.24 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 532742 | 7807.45 | 7741.95 | 0.0084 | 0.0357 | 0.0356 | 0.6801 |
| 04-MAR-2021 | 532745 | 43.90 | 42.75 | 0.0265 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | 532766 | 0.72 | 0.72 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 532806 | 10.61 | 10.11 | 0.0483 | 0.0366 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 532820 | 5.00 | 4.85 | 0.0305 | 0.0345 | 0.0345 | 0.6591 |
| 04-MAR-2021 | 532825 | 0.60 | 0.59 | 0.0168 | 0.0238 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 532829 | 23.70 | 23.00 | 0.0300 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | 532841 | 295.20 | 298.95 | -0.0126 | 0.0340 | 0.0340 | 0.6496 |
| 04-MAR-2021 | 532855 | 31.20 | 32.50 | -0.0408 | 0.0332 | 0.0333 | 0.6362 |
| 04-MAR-2021 | 532874 | 0.57 | 0.55 | 0.0357 | 0.0299 | 0.0299 | 0.5712 |
| 04-MAR-2021 | 532879 | 38.20 | 41.50 | -0.0829 | 0.0421 | 0.0424 | 0.8101 |
| 04-MAR-2021 | 532893 | 23.95 | 24.20 | -0.0104 | 0.0236 | 0.0235 | 0.4490 |
| 04-MAR-2021 | 532911 | 11.24 | 11.21 | 0.0027 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | 532918 | 18.45 | 18.40 | 0.0027 | 0.0466 | 0.0465 | 0.8884 |
| 04-MAR-2021 | 532933 | 18.90 | 18.30 | 0.0323 | 0.0369 | 0.0369 | 0.7050 |
| 04-MAR-2021 | 532957 | 26.80 | 26.80 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 04-MAR-2021 | 532972 | 4.02 | 4.12 | -0.0246 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | 532975 | 2.26 | 2.30 | -0.0175 | 0.0301 | 0.0301 | 0.5751 |
| 04-MAR-2021 | 532992 | 6.28 | 6.61 | -0.0512 | 0.0207 | 0.0210 | 0.4012 |
| 04-MAR-2021 | 533018 | 11.70 | 11.70 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 04-MAR-2021 | 533019 | 1.51 | 1.51 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 04-MAR-2021 | 533033 | 463.50 | 483.05 | -0.0413 | 0.0315 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 533056 | 30.25 | 30.75 | -0.0164 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | 533078 | 25.50 | 25.50 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 04-MAR-2021 | 533095 | 1426.50 | 1451.10 | -0.0171 | 0.0291 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 533101 | 73.35 | 71.10 | 0.0312 | 0.0397 | 0.0396 | 0.7566 |
| 04-MAR-2021 | 533108 | 6.30 | 6.02 | 0.0455 | 0.0461 | 0.0461 | 0.8807 |
| 04-MAR-2021 | 533167 | 29.55 | 31.00 | -0.0479 | 0.0373 | 0.0374 | 0.7145 |
| 04-MAR-2021 | 533170 | 57.60 | 55.20 | 0.0426 | 0.0438 | 0.0438 | 0.8368 |
| 04-MAR-2021 | 533202 | 1.50 | 1.50 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | 533210 | 44.20 | 44.25 | -0.0011 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | 533212 | 68.15 | 70.75 | -0.0374 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 533268 | 1.38 | 1.45 | -0.0495 | 0.0170 | 0.0173 | 0.3305 |
| 04-MAR-2021 | 533285 | 20.80 | 20.80 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 533289 | 37.20 | 37.10 | 0.0027 | 0.0362 | 0.0362 | 0.6916 |
| 04-MAR-2021 | 533315 | 7.00 | 7.26 | -0.0365 | 0.0456 | 0.0455 | 0.8693 |
| 04-MAR-2021 | 533427 | 8.11 | 8.51 | -0.0481 | 0.0394 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 533477 | 269.55 | 273.30 | -0.0138 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 533602 | 0.89 | 0.85 | 0.0460 | 0.0282 | 0.0283 | 0.5407 |
| 04-MAR-2021 | 533608 | 63.70 | 61.65 | 0.0327 | 0.0439 | 0.0438 | 0.8368 |
| 04-MAR-2021 | 533896 | 14.98 | 14.40 | 0.0395 | 0.0418 | 0.0417 | 0.7967 |
| 04-MAR-2021 | 534060 | 1.36 | 1.38 | -0.0146 | 0.0428 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 534063 | 23.10 | 23.10 | 0.0000 | 0.0214 | 0.0214 | 0.4088 |
| 04-MAR-2021 | 534190 | 2.70 | 2.58 | 0.0455 | 0.0245 | 0.0247 | 0.4719 |
| 04-MAR-2021 | 534338 | 14.33 | 14.25 | 0.0056 | 0.0259 | 0.0258 | 0.4929 |
| 04-MAR-2021 | 534422 | 5.81 | 5.81 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 04-MAR-2021 | 534535 | 3.21 | 3.21 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 04-MAR-2021 | 534600 | 318.30 | 312.65 | 0.0179 | 0.0360 | 0.0359 | 0.6859 |
| 04-MAR-2021 | 534612 | 9.42 | 9.06 | 0.0390 | 0.0385 | 0.0385 | 0.7355 |
| 04-MAR-2021 | 534618 | 39.65 | 38.90 | 0.0191 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 534623 | 24.10 | 24.00 | 0.0042 | 0.0329 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 534639 | 6.31 | 6.31 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 04-MAR-2021 | 534680 | 230.95 | 229.85 | 0.0048 | 0.0428 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 534691 | 6.44 | 6.77 | -0.0500 | 0.0321 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 534707 | 0.60 | 0.59 | 0.0168 | 0.0239 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 534732 | 5.99 | 5.88 | 0.0185 | 0.0266 | 0.0266 | 0.5082 |
| 04-MAR-2021 | 534733 | 7.34 | 7.20 | 0.0193 | 0.0262 | 0.0261 | 0.4986 |
| 04-MAR-2021 | 534741 | 0.50 | 0.48 | 0.0408 | 0.0317 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 534755 | 36.50 | 34.90 | 0.0448 | 0.0296 | 0.0297 | 0.5674 |
| 04-MAR-2021 | 534796 | 21.75 | 21.75 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-MAR-2021 | 535136 | 20.70 | 20.30 | 0.0195 | 0.0250 | 0.0250 | 0.4776 |
| 04-MAR-2021 | 535204 | 2.76 | 2.76 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 535205 | 3.69 | 3.69 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | 535267 | 10.35 | 10.89 | -0.0509 | 0.0264 | 0.0266 | 0.5082 |
| 04-MAR-2021 | 535387 | 8.30 | 8.30 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 04-MAR-2021 | 535566 | 42.00 | 42.00 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 535620 | 77.65 | 76.50 | 0.0149 | 0.0354 | 0.0354 | 0.6763 |
| 04-MAR-2021 | 535621 | 30.50 | 29.15 | 0.0453 | 0.0361 | 0.0361 | 0.6897 |
| 04-MAR-2021 | 535657 | 2.62 | 2.62 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 535667 | 7.37 | 7.37 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 535693 | 16.40 | 16.14 | 0.0160 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 535719 | 2.45 | 2.45 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 04-MAR-2021 | 535730 | 0.22 | 0.22 | 0.0000 | 0.0200 | 0.0200 | 0.3821 |
| 04-MAR-2021 | 536170 | 6.60 | 6.73 | -0.0195 | 0.0329 | 0.0329 | 0.6286 |
| 04-MAR-2021 | 536264 | 39.70 | 39.65 | 0.0013 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | 536493 | 668.10 | 661.05 | 0.0106 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 536565 | 4.28 | 4.28 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 04-MAR-2021 | 536659 | 8.24 | 7.94 | 0.0371 | 0.0326 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 536672 | 5.51 | 5.25 | 0.0483 | 0.0319 | 0.0320 | 0.6114 |
| 04-MAR-2021 | 536709 | 9.50 | 9.31 | 0.0202 | 0.0405 | 0.0405 | 0.7738 |
| 04-MAR-2021 | 536751 | 0.54 | 0.54 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | 536846 | 7.03 | 7.03 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 536868 | 29.00 | 29.70 | -0.0239 | 0.0249 | 0.0249 | 0.4757 |
| 04-MAR-2021 | 536965 | 2.19 | 2.19 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 536974 | 42.30 | 43.15 | -0.0199 | 0.0429 | 0.0429 | 0.8196 |
| 04-MAR-2021 | 537069 | 24.25 | 24.75 | -0.0204 | 0.0298 | 0.0297 | 0.5674 |
| 04-MAR-2021 | 537253 | 25.35 | 25.90 | -0.0215 | 0.0377 | 0.0376 | 0.7183 |
| 04-MAR-2021 | 537254 | 8.59 | 8.60 | -0.0012 | 0.0362 | 0.0361 | 0.6897 |
| 04-MAR-2021 | 537259 | 416.65 | 420.00 | -0.0080 | 0.0354 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 537326 | 9.54 | 9.97 | -0.0441 | 0.0316 | 0.0316 | 0.6037 |
| 04-MAR-2021 | 537392 | 2.72 | 2.72 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 04-MAR-2021 | 537524 | 0.74 | 0.75 | -0.0134 | 0.0407 | 0.0406 | 0.7757 |
| 04-MAR-2021 | 537536 | 40.00 | 39.25 | 0.0189 | 0.0415 | 0.0415 | 0.7929 |
| 04-MAR-2021 | 537707 | 59.15 | 59.15 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 04-MAR-2021 | 537750 | 96.70 | 98.90 | -0.0225 | 0.0351 | 0.0350 | 0.6687 |
| 04-MAR-2021 | 537800 | 0.82 | 0.79 | 0.0373 | 0.0351 | 0.0351 | 0.6706 |
| 04-MAR-2021 | 537839 | 13.66 | 13.17 | 0.0365 | 0.0325 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 537840 | 23.00 | 23.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | 538019 | 7.02 | 6.75 | 0.0392 | 0.0362 | 0.0362 | 0.6916 |
| 04-MAR-2021 | 538081 | 1.10 | 1.10 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 538092 | 119.00 | 114.00 | 0.0429 | 0.0288 | 0.0289 | 0.5521 |
| 04-MAR-2021 | 538119 | 39.75 | 39.85 | -0.0025 | 0.0295 | 0.0294 | 0.5617 |
| 04-MAR-2021 | 538212 | 0.40 | 0.39 | 0.0253 | 0.0334 | 0.0334 | 0.6381 |
| 04-MAR-2021 | 538273 | 7.70 | 7.70 | 0.0000 | 0.0159 | 0.0159 | 0.3038 |
| 04-MAR-2021 | 538351 | 15.00 | 14.75 | 0.0168 | 0.0214 | 0.0214 | 0.4088 |
| 04-MAR-2021 | 538382 | 73.50 | 73.50 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 04-MAR-2021 | 538395 | 47.05 | 49.50 | -0.0508 | 0.0190 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 538401 | 79.95 | 76.20 | 0.0480 | 0.0317 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 538433 | 0.42 | 0.42 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | 538446 | 78.95 | 79.45 | -0.0063 | 0.0347 | 0.0347 | 0.6629 |
| 04-MAR-2021 | 538451 | 11.33 | 11.33 | 0.0000 | 0.0110 | 0.0109 | 0.2082 |
| 04-MAR-2021 | 538452 | 7.50 | 7.80 | -0.0392 | 0.0206 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 538464 | 1.95 | 1.95 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 538476 | 6.46 | 6.39 | 0.0109 | 0.0402 | 0.0401 | 0.7661 |
| 04-MAR-2021 | 538521 | 18.70 | 18.30 | 0.0216 | 0.0269 | 0.0269 | 0.5139 |
| 04-MAR-2021 | 538537 | 0.33 | 0.33 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 04-MAR-2021 | 538539 | 1.44 | 1.38 | 0.0426 | 0.0283 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 538540 | 0.38 | 0.38 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 04-MAR-2021 | 538542 | 3.02 | 3.02 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 04-MAR-2021 | 538556 | 52.00 | 52.00 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 04-MAR-2021 | 538557 | 1.91 | 2.00 | -0.0460 | 0.0279 | 0.0280 | 0.5349 |
| 04-MAR-2021 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 04-MAR-2021 | 538564 | 131.20 | 135.05 | -0.0289 | 0.0344 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 538565 | 47.95 | 47.85 | 0.0021 | 0.0264 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 538566 | 1148.45 | 1097.10 | 0.0457 | 0.0267 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 538568 | 13.11 | 12.50 | 0.0476 | 0.0165 | 0.0168 | 0.3210 |
| 04-MAR-2021 | 538569 | 15.60 | 15.60 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 04-MAR-2021 | 538596 | 4.50 | 4.55 | -0.0110 | 0.0133 | 0.0133 | 0.2541 |
| 04-MAR-2021 | 538597 | 1.13 | 1.18 | -0.0433 | 0.0251 | 0.0252 | 0.4814 |
| 04-MAR-2021 | 538607 | 2.95 | 3.10 | -0.0496 | 0.0383 | 0.0383 | 0.7317 |
| 04-MAR-2021 | 538609 | 10.00 | 10.00 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 04-MAR-2021 | 538610 | 48.20 | 48.20 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 04-MAR-2021 | 538611 | 7.15 | 7.52 | -0.0505 | 0.0261 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 538634 | 76.20 | 75.50 | 0.0092 | 0.0370 | 0.0370 | 0.7069 |
| 04-MAR-2021 | 538646 | 17.05 | 17.05 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 538647 | 10.00 | 10.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 04-MAR-2021 | 538652 | 3.46 | 3.46 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 04-MAR-2021 | 538653 | 0.93 | 0.92 | 0.0108 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | 538674 | 2.16 | 2.16 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 04-MAR-2021 | 538706 | 126.95 | 128.00 | -0.0082 | 0.0286 | 0.0285 | 0.5445 |
| 04-MAR-2021 | 538707 | 11.50 | 12.10 | -0.0509 | 0.0291 | 0.0292 | 0.5579 |
| 04-MAR-2021 | 538708 | 5.63 | 5.89 | -0.0451 | 0.0319 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 538713 | 31.55 | 31.50 | 0.0016 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | 538714 | 39.15 | 41.00 | -0.0462 | 0.0269 | 0.0270 | 0.5158 |
| 04-MAR-2021 | 538715 | 58.35 | 53.55 | 0.0858 | 0.0487 | 0.0490 | 0.9361 |
| 04-MAR-2021 | 538732 | 23.25 | 23.25 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 04-MAR-2021 | 538733 | 21.50 | 21.50 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 538734 | 148.60 | 145.05 | 0.0242 | 0.0307 | 0.0307 | 0.5865 |
| 04-MAR-2021 | 538742 | 20.45 | 20.45 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 538770 | 3.23 | 3.23 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 538772 | 65.90 | 67.85 | -0.0292 | 0.0346 | 0.0346 | 0.6610 |
| 04-MAR-2021 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 538778 | 39.30 | 39.75 | -0.0114 | 0.0331 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 538786 | 4.09 | 4.10 | -0.0024 | 0.0196 | 0.0196 | 0.3745 |
| 04-MAR-2021 | 538787 | 2.97 | 2.85 | 0.0412 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 538788 | 46.55 | 45.65 | 0.0195 | 0.0265 | 0.0265 | 0.5063 |
| 04-MAR-2021 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 538795 | 254.00 | 247.40 | 0.0263 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | 538812 | 6.51 | 6.64 | -0.0198 | 0.0402 | 0.0402 | 0.7680 |
| 04-MAR-2021 | 538833 | 4.36 | 4.36 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 538834 | 2.76 | 2.88 | -0.0426 | 0.0274 | 0.0275 | 0.5254 |
| 04-MAR-2021 | 538837 | 70.00 | 70.00 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 04-MAR-2021 | 538838 | 2.08 | 2.08 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 04-MAR-2021 | 538860 | 0.32 | 0.32 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | 538862 | 22.50 | 22.50 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 04-MAR-2021 | 538868 | 16.40 | 17.15 | -0.0447 | 0.0199 | 0.0201 | 0.3840 |
| 04-MAR-2021 | 538875 | 12.01 | 12.01 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 04-MAR-2021 | 538881 | 10.71 | 10.71 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 04-MAR-2021 | 538882 | 13.77 | 13.30 | 0.0347 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | 538890 | 31.75 | 31.65 | 0.0032 | 0.0388 | 0.0387 | 0.7394 |
| 04-MAR-2021 | 538891 | 67.70 | 68.25 | -0.0081 | 0.0215 | 0.0215 | 0.4108 |
| 04-MAR-2021 | 538894 | 4.68 | 4.68 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 04-MAR-2021 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 538896 | 772.05 | 769.65 | 0.0031 | 0.0395 | 0.0394 | 0.7527 |
| 04-MAR-2021 | 538897 | 7.90 | 7.90 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 04-MAR-2021 | 538918 | 1.95 | 1.95 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 04-MAR-2021 | 538919 | 10.41 | 10.41 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 04-MAR-2021 | 538920 | 21.00 | 20.60 | 0.0192 | 0.0079 | 0.0080 | 0.1528 |
| 04-MAR-2021 | 538922 | 20.70 | 22.00 | -0.0609 | 0.0448 | 0.0449 | 0.8578 |
| 04-MAR-2021 | 538923 | 14.75 | 14.75 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-MAR-2021 | 538926 | 120.00 | 120.00 | 0.0000 | 0.0092 | 0.0091 | 0.1739 |
| 04-MAR-2021 | 538928 | 18.25 | 18.25 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 538935 | 12.81 | 12.81 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 04-MAR-2021 | 538942 | 13.57 | 13.16 | 0.0307 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | 538943 | 13.70 | 12.46 | 0.0949 | 0.0294 | 0.0300 | 0.5731 |
| 04-MAR-2021 | 538952 | 0.89 | 0.85 | 0.0460 | 0.0244 | 0.0245 | 0.4681 |
| 04-MAR-2021 | 538964 | 655.00 | 687.00 | -0.0477 | 0.0347 | 0.0348 | 0.6649 |
| 04-MAR-2021 | 538965 | 26.15 | 24.95 | 0.0470 | 0.0324 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 538970 | 818.45 | 823.25 | -0.0058 | 0.0232 | 0.0231 | 0.4413 |
| 04-MAR-2021 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 538987 | 165.00 | 162.00 | 0.0183 | 0.0434 | 0.0434 | 0.8292 |
| 04-MAR-2021 | 538992 | 246.00 | 246.00 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 538993 | 7.14 | 7.14 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 04-MAR-2021 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 04-MAR-2021 | 539006 | 1328.70 | 1265.45 | 0.0488 | 0.0388 | 0.0389 | 0.7432 |
| 04-MAR-2021 | 539009 | 0.98 | 0.94 | 0.0417 | 0.0291 | 0.0291 | 0.5560 |
| 04-MAR-2021 | 539011 | 6.02 | 6.02 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 04-MAR-2021 | 539012 | 40.40 | 38.50 | 0.0482 | 0.0204 | 0.0206 | 0.3936 |
| 04-MAR-2021 | 539013 | 14.96 | 14.96 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 04-MAR-2021 | 539016 | 7.19 | 6.60 | 0.0856 | 0.0278 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 539017 | 77.10 | 77.60 | -0.0065 | 0.0427 | 0.0426 | 0.8139 |
| 04-MAR-2021 | 539018 | 304.95 | 305.50 | -0.0018 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | 539032 | 4.71 | 4.76 | -0.0106 | 0.0324 | 0.0324 | 0.6190 |
| 04-MAR-2021 | 539040 | 2.82 | 2.91 | -0.0314 | 0.0297 | 0.0297 | 0.5674 |
| 04-MAR-2021 | 539042 | 56.00 | 56.85 | -0.0151 | 0.0328 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 539090 | 15.25 | 15.25 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 04-MAR-2021 | 539091 | 37.80 | 37.80 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 04-MAR-2021 | 539096 | 3.21 | 3.06 | 0.0479 | 0.0130 | 0.0134 | 0.2560 |
| 04-MAR-2021 | 539110 | 22.00 | 22.85 | -0.0379 | 0.0094 | 0.0098 | 0.1872 |
| 04-MAR-2021 | 539111 | 6.63 | 6.32 | 0.0479 | 0.0151 | 0.0155 | 0.2961 |
| 04-MAR-2021 | 539112 | 31.00 | 30.95 | 0.0016 | 0.0223 | 0.0222 | 0.4241 |
| 04-MAR-2021 | 539113 | 1267.80 | 1271.90 | -0.0032 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 539114 | 7.64 | 7.64 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 04-MAR-2021 | 539117 | 7.40 | 7.40 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 04-MAR-2021 | 539119 | 16.25 | 16.25 | 0.0000 | 0.0094 | 0.0093 | 0.1777 |
| 04-MAR-2021 | 539120 | 13.70 | 13.70 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 04-MAR-2021 | 539121 | 19.50 | 19.50 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 04-MAR-2021 | 539122 | 30.60 | 29.95 | 0.0215 | 0.0336 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539132 | 3.28 | 3.16 | 0.0373 | 0.0331 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 539143 | 12.33 | 12.58 | -0.0201 | 0.0185 | 0.0185 | 0.3534 |
| 04-MAR-2021 | 539148 | 832.80 | 837.90 | -0.0061 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 539149 | 2.15 | 2.05 | 0.0476 | 0.0213 | 0.0215 | 0.4108 |
| 04-MAR-2021 | 539151 | 58.50 | 58.45 | 0.0009 | 0.0455 | 0.0454 | 0.8674 |
| 04-MAR-2021 | 539174 | 11.83 | 11.83 | 0.0000 | 0.0206 | 0.0205 | 0.3917 |
| 04-MAR-2021 | 539175 | 9.91 | 9.91 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 04-MAR-2021 | 539176 | 29.70 | 29.70 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 539177 | 402.00 | 394.75 | 0.0182 | 0.0425 | 0.0424 | 0.8101 |
| 04-MAR-2021 | 539195 | 41.70 | 40.20 | 0.0366 | 0.0441 | 0.0440 | 0.8406 |
| 04-MAR-2021 | 539196 | 13.72 | 13.51 | 0.0154 | 0.0514 | 0.0513 | 0.9801 |
| 04-MAR-2021 | 539197 | 0.79 | 0.79 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 539198 | 5.56 | 5.56 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 04-MAR-2021 | 539199 | 2.30 | 2.30 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 04-MAR-2021 | 539206 | 23.60 | 23.60 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 04-MAR-2021 | 539216 | 93.35 | 90.00 | 0.0365 | 0.0180 | 0.0182 | 0.3477 |
| 04-MAR-2021 | 539217 | 2.61 | 2.61 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 04-MAR-2021 | 539218 | 51.25 | 51.25 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 04-MAR-2021 | 539219 | 13.51 | 13.82 | -0.0227 | 0.0304 | 0.0304 | 0.5808 |
| 04-MAR-2021 | 539220 | 25.05 | 25.05 | 0.0000 | 0.0105 | 0.0104 | 0.1987 |
| 04-MAR-2021 | 539221 | 844.45 | 820.05 | 0.0293 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | 539223 | 5.25 | 5.00 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 04-MAR-2021 | 539224 | 42.85 | 42.85 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 04-MAR-2021 | 539226 | 40.60 | 40.75 | -0.0037 | 0.0320 | 0.0320 | 0.6114 |
| 04-MAR-2021 | 539227 | 29.50 | 29.70 | -0.0068 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 539228 | 31.85 | 32.20 | -0.0109 | 0.0305 | 0.0305 | 0.5827 |
| 04-MAR-2021 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539235 | 287.90 | 289.00 | -0.0038 | 0.0216 | 0.0215 | 0.4108 |
| 04-MAR-2021 | 539246 | 32.55 | 32.55 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 04-MAR-2021 | 539253 | 14.45 | 14.45 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 04-MAR-2021 | 539255 | 80.00 | 81.00 | -0.0124 | 0.0322 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 539267 | 34.25 | 34.60 | -0.0102 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 539274 | 5.83 | 6.13 | -0.0502 | 0.0264 | 0.0266 | 0.5082 |
| 04-MAR-2021 | 539275 | 68.15 | 70.90 | -0.0396 | 0.0321 | 0.0321 | 0.6133 |
| 04-MAR-2021 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539278 | 0.98 | 0.98 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | 539288 | 4.85 | 4.85 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 04-MAR-2021 | 539291 | 71.30 | 74.30 | -0.0412 | 0.0175 | 0.0177 | 0.3382 |
| 04-MAR-2021 | 539300 | 27.00 | 27.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | 539304 | 10.00 | 10.00 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 04-MAR-2021 | 539310 | 29.60 | 29.50 | 0.0034 | 0.0291 | 0.0291 | 0.5560 |
| 04-MAR-2021 | 539353 | 167.25 | 168.65 | -0.0083 | 0.0368 | 0.0367 | 0.7012 |
| 04-MAR-2021 | 539354 | 52.80 | 51.20 | 0.0308 | 0.0584 | 0.0583 | 1.1138 |
| 04-MAR-2021 | 539359 | 93.45 | 92.85 | 0.0064 | 0.0293 | 0.0292 | 0.5579 |
| 04-MAR-2021 | 539363 | 6.17 | 5.88 | 0.0481 | 0.0326 | 0.0327 | 0.6247 |
| 04-MAR-2021 | 539378 | 32.70 | 32.70 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 04-MAR-2021 | 539383 | 2.32 | 2.28 | 0.0174 | 0.0214 | 0.0214 | 0.4088 |
| 04-MAR-2021 | 539384 | 3.94 | 3.94 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 04-MAR-2021 | 539391 | 18.75 | 18.40 | 0.0188 | 0.0286 | 0.0285 | 0.5445 |
| 04-MAR-2021 | 539393 | 19.10 | 19.10 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 04-MAR-2021 | 539399 | 148.40 | 142.25 | 0.0423 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | 539400 | 378.25 | 369.35 | 0.0238 | 0.0317 | 0.0317 | 0.6056 |
| 04-MAR-2021 | 539405 | 14.22 | 14.22 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 04-MAR-2021 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539408 | 0.63 | 0.63 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 04-MAR-2021 | 539409 | 10.20 | 10.73 | -0.0507 | 0.0125 | 0.0130 | 0.2484 |
| 04-MAR-2021 | 539410 | 5.60 | 5.37 | 0.0419 | 0.0297 | 0.0298 | 0.5693 |
| 04-MAR-2021 | 539428 | 67.40 | 65.90 | 0.0225 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | 539433 | 18.45 | 18.45 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 04-MAR-2021 | 539434 | 6.50 | 6.50 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 04-MAR-2021 | 539435 | 7.20 | 7.20 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 04-MAR-2021 | 539449 | 37.20 | 37.20 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 04-MAR-2021 | 539455 | 12.07 | 12.07 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 04-MAR-2021 | 539468 | 18.05 | 18.05 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 04-MAR-2021 | 539469 | 43.95 | 43.20 | 0.0172 | 0.0250 | 0.0249 | 0.4757 |
| 04-MAR-2021 | 539470 | 120.00 | 121.60 | -0.0132 | 0.0219 | 0.0219 | 0.4184 |
| 04-MAR-2021 | 539479 | 27.00 | 27.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 04-MAR-2021 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539492 | 21.00 | 21.00 | 0.0000 | 0.0010 | 0.0009 | 0.0172 |
| 04-MAR-2021 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539494 | 54.10 | 55.80 | -0.0309 | 0.0101 | 0.0104 | 0.1987 |
| 04-MAR-2021 | 539495 | 13.00 | 13.00 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 04-MAR-2021 | 539506 | 6.46 | 6.46 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 04-MAR-2021 | 539515 | 295.05 | 294.30 | 0.0025 | 0.0556 | 0.0554 | 1.0584 |
| 04-MAR-2021 | 539518 | 113.45 | 109.45 | 0.0359 | 0.0386 | 0.0386 | 0.7375 |
| 04-MAR-2021 | 539519 | 19.90 | 20.10 | -0.0100 | 0.0184 | 0.0184 | 0.3515 |
| 04-MAR-2021 | 539522 | 34.00 | 34.00 | 0.0000 | 0.0174 | 0.0174 | 0.3324 |
| 04-MAR-2021 | 539525 | 0.37 | 0.38 | -0.0267 | 0.0263 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 539526 | 0.70 | 0.70 | 0.0000 | 0.0490 | 0.0489 | 0.9342 |
| 04-MAR-2021 | 539527 | 344.95 | 344.95 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 539528 | 31.00 | 31.80 | -0.0255 | 0.0314 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539544 | 2.88 | 2.75 | 0.0462 | 0.0262 | 0.0264 | 0.5044 |
| 04-MAR-2021 | 539546 | 6.12 | 6.44 | -0.0510 | 0.0271 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 539552 | 3.57 | 3.57 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 04-MAR-2021 | 539559 | 12.00 | 12.00 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 04-MAR-2021 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539561 | 48.75 | 48.80 | -0.0010 | 0.0468 | 0.0467 | 0.8922 |
| 04-MAR-2021 | 539562 | 92.05 | 91.60 | 0.0049 | 0.0280 | 0.0279 | 0.5330 |
| 04-MAR-2021 | 539574 | 5.70 | 5.70 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 04-MAR-2021 | 539584 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539594 | 5.79 | 5.79 | 0.0000 | 0.0490 | 0.0489 | 0.9342 |
| 04-MAR-2021 | 539596 | 5.03 | 5.13 | -0.0197 | 0.0237 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 539598 | 8.25 | 8.25 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 04-MAR-2021 | 539599 | 13.25 | 13.25 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 04-MAR-2021 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539607 | 10.20 | 9.80 | 0.0400 | 0.0100 | 0.0104 | 0.1987 |
| 04-MAR-2021 | 539620 | 25.10 | 26.00 | -0.0352 | 0.0328 | 0.0328 | 0.6266 |
| 04-MAR-2021 | 539621 | 10.56 | 11.11 | -0.0508 | 0.0288 | 0.0290 | 0.5540 |
| 04-MAR-2021 | 539632 | 6.02 | 6.02 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 04-MAR-2021 | 539661 | 31.80 | 31.60 | 0.0063 | 0.0168 | 0.0167 | 0.3191 |
| 04-MAR-2021 | 539662 | 91.75 | 87.40 | 0.0486 | 0.0079 | 0.0086 | 0.1643 |
| 04-MAR-2021 | 539669 | 1.21 | 1.17 | 0.0336 | 0.0269 | 0.0270 | 0.5158 |
| 04-MAR-2021 | 539673 | 8.30 | 8.40 | -0.0120 | 0.0238 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 539679 | 9.86 | 9.90 | -0.0040 | 0.0194 | 0.0194 | 0.3706 |
| 04-MAR-2021 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539686 | 64.30 | 59.65 | 0.0751 | 0.0366 | 0.0369 | 0.7050 |
| 04-MAR-2021 | 539692 | 5.68 | 5.57 | 0.0196 | 0.0241 | 0.0241 | 0.4604 |
| 04-MAR-2021 | 539697 | 8.10 | 7.85 | 0.0314 | 0.3741 | 0.3732 | 7.1300 |
| 04-MAR-2021 | 539724 | 5.14 | 5.14 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 04-MAR-2021 | 539730 | 566.60 | 575.70 | -0.0159 | 0.0343 | 0.0343 | 0.6553 |
| 04-MAR-2021 | 539762 | 11.02 | 11.02 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 04-MAR-2021 | 539767 | 8.70 | 8.85 | -0.0171 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 539770 | 4.35 | 4.15 | 0.0471 | 0.0324 | 0.0325 | 0.6209 |
| 04-MAR-2021 | 539773 | 1.42 | 1.42 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 04-MAR-2021 | 539798 | 7.51 | 7.65 | -0.0185 | 0.0444 | 0.0443 | 0.8464 |
| 04-MAR-2021 | 539800 | 23.40 | 23.85 | -0.0190 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | 539814 | 35.90 | 34.70 | 0.0340 | 0.0425 | 0.0424 | 0.8101 |
| 04-MAR-2021 | 539819 | 3.85 | 3.85 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 04-MAR-2021 | 539833 | 0.49 | 0.49 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 04-MAR-2021 | 539834 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539835 | 121.45 | 122.40 | -0.0078 | 0.1988 | 0.1983 | 3.7885 |
| 04-MAR-2021 | 539837 | 254.90 | 248.00 | 0.0274 | 0.0332 | 0.0332 | 0.6343 |
| 04-MAR-2021 | 539841 | 81.05 | 80.90 | 0.0019 | 0.0429 | 0.0427 | 0.8158 |
| 04-MAR-2021 | 539854 | 113.75 | 111.55 | 0.0195 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | 539872 | 486.00 | 494.75 | -0.0178 | 0.0275 | 0.0275 | 0.5254 |
| 04-MAR-2021 | 539875 | 42.10 | 42.20 | -0.0024 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | 539884 | 13.52 | 13.90 | -0.0277 | 0.0392 | 0.0392 | 0.7489 |
| 04-MAR-2021 | 539894 | 5.31 | 5.35 | -0.0075 | 0.1071 | 0.1068 | 2.0404 |
| 04-MAR-2021 | 539895 | 11.65 | 11.65 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 04-MAR-2021 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539910 | 0.63 | 0.60 | 0.0488 | 0.0176 | 0.0179 | 0.3420 |
| 04-MAR-2021 | 539911 | 29.45 | 28.90 | 0.0189 | 0.1024 | 0.1021 | 1.9506 |
| 04-MAR-2021 | 539921 | 142.00 | 142.00 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 04-MAR-2021 | 539922 | 11.59 | 11.59 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 04-MAR-2021 | 539927 | 62.90 | 62.90 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 04-MAR-2021 | 539938 | 33.00 | 33.50 | -0.0150 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 539939 | 40.40 | 41.00 | -0.0147 | 0.0257 | 0.0257 | 0.4910 |
| 04-MAR-2021 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 539947 | 18.60 | 18.95 | -0.0186 | 0.0197 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 539956 | 370.05 | 380.00 | -0.0265 | 0.0411 | 0.0411 | 0.7852 |
| 04-MAR-2021 | 539963 | 69.20 | 67.70 | 0.0219 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | 539982 | 13.15 | 13.75 | -0.0446 | 0.0432 | 0.0432 | 0.8253 |
| 04-MAR-2021 | 539984 | 2645.70 | 2700.05 | -0.0203 | 0.0368 | 0.0367 | 0.7012 |
| 04-MAR-2021 | 539986 | 94.05 | 99.00 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
| 04-MAR-2021 | 539991 | 36.75 | 36.75 | 0.0000 | 0.5080 | 0.5068 | 9.6824 |
| 04-MAR-2021 | 540006 | 71.45 | 71.90 | -0.0063 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 540023 | 12.70 | 12.10 | 0.0484 | 0.0287 | 0.0289 | 0.5521 |
| 04-MAR-2021 | 540026 | 3.40 | 3.25 | 0.0451 | 0.0235 | 0.0237 | 0.4528 |
| 04-MAR-2021 | 540027 | 348.00 | 348.20 | -0.0006 | 0.0191 | 0.0191 | 0.3649 |
| 04-MAR-2021 | 540062 | 24.10 | 24.10 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 04-MAR-2021 | 540066 | 21.25 | 21.25 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 04-MAR-2021 | 540078 | 113.00 | 112.00 | 0.0089 | 0.0232 | 0.0232 | 0.4432 |
| 04-MAR-2021 | 540080 | 19.10 | 19.90 | -0.0410 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | 540097 | 14.54 | 14.54 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 04-MAR-2021 | 540108 | 44.10 | 42.30 | 0.0417 | 0.0366 | 0.0366 | 0.6992 |
| 04-MAR-2021 | 540132 | 4.70 | 4.50 | 0.0435 | 0.0192 | 0.0194 | 0.3706 |
| 04-MAR-2021 | 540134 | 4.87 | 5.00 | -0.0263 | 0.0402 | 0.0402 | 0.7680 |
| 04-MAR-2021 | 540135 | 3.70 | 3.75 | -0.0134 | 0.0231 | 0.0230 | 0.4394 |
| 04-MAR-2021 | 540143 | 80.85 | 79.20 | 0.0206 | 0.0430 | 0.0430 | 0.8215 |
| 04-MAR-2021 | 540147 | 27.50 | 27.50 | 0.0000 | 0.0361 | 0.0361 | 0.6897 |
| 04-MAR-2021 | 540159 | 44.90 | 44.90 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 04-MAR-2021 | 540168 | 19.30 | 19.30 | 0.0000 | 0.0102 | 0.0101 | 0.1930 |
| 04-MAR-2021 | 540174 | 21.20 | 22.30 | -0.0506 | 0.0234 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 540175 | 12.50 | 12.66 | -0.0127 | 0.0405 | 0.0404 | 0.7718 |
| 04-MAR-2021 | 540181 | 2.38 | 2.38 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 04-MAR-2021 | 540192 | 6.04 | 6.19 | -0.0245 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAR-2021 | 540198 | 24.10 | 23.50 | 0.0252 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 540199 | 14.46 | 14.46 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 04-MAR-2021 | 540204 | 47.65 | 45.40 | 0.0484 | 0.0232 | 0.0234 | 0.4471 |
| 04-MAR-2021 | 540205 | 156.50 | 153.45 | 0.0197 | 0.0490 | 0.0489 | 0.9342 |
| 04-MAR-2021 | 540211 | 14.00 | 14.00 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 04-MAR-2021 | 540221 | 16.25 | 16.25 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 04-MAR-2021 | 540243 | 21.70 | 22.80 | -0.0494 | 0.0279 | 0.0281 | 0.5368 |
| 04-MAR-2021 | 540253 | 1.47 | 1.45 | 0.0137 | 0.0293 | 0.0293 | 0.5598 |
| 04-MAR-2021 | 540254 | 3.74 | 3.57 | 0.0465 | 0.0304 | 0.0305 | 0.5827 |
| 04-MAR-2021 | 540259 | 17.65 | 17.50 | 0.0085 | 0.0807 | 0.0805 | 1.5380 |
| 04-MAR-2021 | 540266 | 12.45 | 12.45 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 04-MAR-2021 | 540268 | 484.40 | 482.95 | 0.0030 | 0.0354 | 0.0354 | 0.6763 |
| 04-MAR-2021 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 540310 | 3.50 | 3.50 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 04-MAR-2021 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 540359 | 30.60 | 31.00 | -0.0130 | 0.0276 | 0.0276 | 0.5273 |
| 04-MAR-2021 | 540360 | 70.50 | 72.70 | -0.0307 | 0.0335 | 0.0335 | 0.6400 |
| 04-MAR-2021 | 540361 | 15.90 | 16.30 | -0.0248 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 540385 | 15.50 | 15.20 | 0.0195 | 0.0238 | 0.0238 | 0.4547 |
| 04-MAR-2021 | 540386 | 3.99 | 3.99 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 04-MAR-2021 | 540401 | 127.50 | 124.50 | 0.0238 | 0.0271 | 0.0271 | 0.5177 |
| 04-MAR-2021 | 540405 | 49.00 | 49.00 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | 540481 | 12.06 | 11.83 | 0.0193 | 0.0157 | 0.0157 | 0.2999 |
| 04-MAR-2021 | 540515 | 14.00 | 14.00 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 04-MAR-2021 | 540545 | 76.40 | 80.40 | -0.0510 | 0.0207 | 0.0209 | 0.3993 |
| 04-MAR-2021 | 540570 | 16.68 | 15.40 | 0.0798 | 0.0257 | 0.0263 | 0.5025 |
| 04-MAR-2021 | 540590 | 166.65 | 165.95 | 0.0042 | 0.0402 | 0.0401 | 0.7661 |
| 04-MAR-2021 | 540614 | 124.15 | 119.50 | 0.0382 | 0.0392 | 0.0392 | 0.7489 |
| 04-MAR-2021 | 540615 | 7.17 | 7.00 | 0.0240 | 0.0287 | 0.0287 | 0.5483 |
| 04-MAR-2021 | 540654 | 67.50 | 67.00 | 0.0074 | 0.0410 | 0.0409 | 0.7814 |
| 04-MAR-2021 | 540686 | 670.00 | 662.40 | 0.0114 | 0.0482 | 0.0481 | 0.9189 |
| 04-MAR-2021 | 540696 | 29.40 | 29.40 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 04-MAR-2021 | 540697 | 1.89 | 1.84 | 0.0268 | 0.0315 | 0.0315 | 0.6018 |
| 04-MAR-2021 | 540703 | 6.56 | 6.90 | -0.0505 | 0.0275 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 540717 | 5.52 | 5.52 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 04-MAR-2021 | 540726 | 26.20 | 28.00 | -0.0664 | 0.0228 | 0.0232 | 0.4432 |
| 04-MAR-2021 | 540728 | 144.00 | 141.30 | 0.0189 | 0.0324 | 0.0324 | 0.6190 |
| 04-MAR-2021 | 540730 | 81.00 | 79.45 | 0.0193 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | 540737 | 234.75 | 238.20 | -0.0146 | 0.0204 | 0.0203 | 0.3878 |
| 04-MAR-2021 | 540744 | 7.98 | 7.83 | 0.0190 | 0.0326 | 0.0326 | 0.6228 |
| 04-MAR-2021 | 540795 | 25.10 | 25.70 | -0.0236 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | 540821 | 9.71 | 10.22 | -0.0512 | 0.0231 | 0.0233 | 0.4451 |
| 04-MAR-2021 | 540823 | 43.25 | 43.25 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 04-MAR-2021 | 540829 | 4.25 | 4.17 | 0.0190 | 0.0183 | 0.0183 | 0.3496 |
| 04-MAR-2021 | 540904 | 67.25 | 67.25 | 0.0000 | 0.0194 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 540936 | 55.90 | 58.80 | -0.0506 | 0.0170 | 0.0173 | 0.3305 |
| 04-MAR-2021 | 540954 | 44.45 | 45.05 | -0.0134 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 540955 | 25.90 | 25.60 | 0.0117 | 0.0450 | 0.0448 | 0.8559 |
| 04-MAR-2021 | 540956 | 71.35 | 75.10 | -0.0512 | 0.0310 | 0.0312 | 0.5961 |
| 04-MAR-2021 | 540980 | 16340.00 | 17200.00 | -0.0513 | 0.0284 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 541005 | 45.20 | 46.15 | -0.0208 | 0.0345 | 0.0345 | 0.6591 |
| 04-MAR-2021 | 541096 | 351.45 | 351.75 | -0.0009 | 0.0272 | 0.0271 | 0.5177 |
| 04-MAR-2021 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 04-MAR-2021 | 541167 | 243.35 | 235.00 | 0.0349 | 0.0192 | 0.0193 | 0.3687 |
| 04-MAR-2021 | 541347 | 2.57 | 2.58 | -0.0039 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | 541358 | 154.55 | 154.55 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 04-MAR-2021 | 541400 | 82.90 | 82.80 | 0.0012 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | 541444 | 51.50 | 51.55 | -0.0010 | 0.0209 | 0.0208 | 0.3974 |
| 04-MAR-2021 | 541503 | 27.50 | 26.50 | 0.0370 | 0.0283 | 0.0284 | 0.5426 |
| 04-MAR-2021 | 541627 | 9.65 | 9.65 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 541702 | 4.04 | 4.04 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 04-MAR-2021 | 541735 | 15.80 | 15.80 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 04-MAR-2021 | 541741 | 17.85 | 17.85 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 541771 | 0.88 | 0.84 | 0.0465 | 0.0352 | 0.0353 | 0.6744 |
| 04-MAR-2021 | 541865 | 68.20 | 66.60 | 0.0237 | 0.0229 | 0.0229 | 0.4375 |
| 04-MAR-2021 | 541890 | 1.02 | 0.98 | 0.0400 | 0.0323 | 0.0323 | 0.6171 |
| 04-MAR-2021 | 541999 | 1.84 | 1.88 | -0.0215 | 0.0316 | 0.0316 | 0.6037 |
| 04-MAR-2021 | 542057 | 79.85 | 81.25 | -0.0174 | 0.0097 | 0.0098 | 0.1872 |
| 04-MAR-2021 | 542117 | 4.87 | 4.87 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 04-MAR-2021 | 542123 | 60.90 | 60.90 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 04-MAR-2021 | 542176 | 6.30 | 6.30 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 04-MAR-2021 | 542206 | 7.51 | 7.51 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 04-MAR-2021 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 542351 | 617.50 | 616.95 | 0.0009 | 0.0272 | 0.0272 | 0.5197 |
| 04-MAR-2021 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 542377 | 3.36 | 3.36 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 04-MAR-2021 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 542543 | 94.00 | 94.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | 542627 | 9.39 | 9.88 | -0.0509 | 0.0222 | 0.0225 | 0.4299 |
| 04-MAR-2021 | 542669 | 26.20 | 25.70 | 0.0193 | 0.0246 | 0.0246 | 0.4700 |
| 04-MAR-2021 | 542670 | 47.85 | 47.85 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | 542677 | 4.93 | 5.18 | -0.0495 | 0.0282 | 0.0283 | 0.5407 |
| 04-MAR-2021 | 542679 | 17.50 | 17.50 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 04-MAR-2021 | 542682 | 30.70 | 32.30 | -0.0508 | 0.0336 | 0.0337 | 0.6438 |
| 04-MAR-2021 | 542753 | 137.95 | 137.85 | 0.0007 | 0.0287 | 0.0286 | 0.5464 |
| 04-MAR-2021 | 542774 | 24.30 | 23.70 | 0.0250 | 0.0442 | 0.0441 | 0.8425 |
| 04-MAR-2021 | 542803 | 101.20 | 106.50 | -0.0510 | 0.0171 | 0.0174 | 0.3324 |
| 04-MAR-2021 | 542862 | 88.00 | 88.95 | -0.0107 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 04-MAR-2021 | 542866 | 16.59 | 16.59 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 04-MAR-2021 | 542906 | 18.75 | 18.75 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | 542911 | 105.35 | 100.35 | 0.0486 | 0.0122 | 0.0127 | 0.2426 |
| 04-MAR-2021 | 543207 | 15.61 | 15.61 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 04-MAR-2021 | 543229 | 105.55 | 105.55 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 04-MAR-2021 | 590082 | 57.50 | 57.50 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 04-MAR-2021 | 590122 | 37.00 | 37.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | 5PAISA | 268.45 | 268.35 | 0.0004 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | 63MOONS | 83.15 | 80.70 | 0.0299 | 0.0318 | 0.0318 | 0.6075 |
| 04-MAR-2021 | 750654 | 284.50 | 310.00 | -0.0858 | 0.0434 | 0.0437 | 0.8349 |
| 04-MAR-2021 | A2ZINFRA | 4.25 | 4.30 | -0.0117 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | AAKASH | 126.75 | 127.50 | -0.0059 | 0.0120 | 0.0120 | 0.2293 |
| 04-MAR-2021 | AARON | 59.25 | 58.65 | 0.0102 | 0.0254 | 0.0253 | 0.4834 |
| 04-MAR-2021 | AARTIDRUGS | 691.30 | 684.90 | 0.0093 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | AARTIIND | 1291.90 | 1300.75 | -0.0068 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | AARTISURF | 1019.40 | 970.90 | 0.0487 | 0.0259 | 0.0261 | 0.4986 |
| 04-MAR-2021 | AARVEEDEN | 17.90 | 18.40 | -0.0275 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | AARVI | 57.60 | 52.10 | 0.1004 | 0.0354 | 0.0360 | 0.6878 |
| 04-MAR-2021 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AAVAS | 2310.60 | 2279.15 | 0.0137 | 0.0275 | 0.0274 | 0.5235 |
| 04-MAR-2021 | ABAN | 37.20 | 38.30 | -0.0291 | 0.0319 | 0.0319 | 0.6094 |
| 04-MAR-2021 | ABB | 1512.80 | 1532.70 | -0.0131 | 0.0216 | 0.0215 | 0.4108 |
| 04-MAR-2021 | ABBOTINDIA | 14678.90 | 14613.70 | 0.0045 | 0.0188 | 0.0187 | 0.3573 |
| 04-MAR-2021 | ABCAPITAL | 130.65 | 129.65 | 0.0077 | 0.0325 | 0.0324 | 0.6190 |
| 04-MAR-2021 | ABFRL | 217.85 | 209.00 | 0.0415 | 0.0260 | 0.0261 | 0.4986 |
| 04-MAR-2021 | ABMINTLTD | 76.10 | 80.10 | -0.0512 | 0.0404 | 0.0405 | 0.7738 |
| 04-MAR-2021 | ABSLBANETF | 355.00 | 362.68 | -0.0214 | 0.0259 | 0.0259 | 0.4948 |
| 04-MAR-2021 | ABSLNN50ET | 355.00 | 354.93 | 0.0002 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | ACC | 1853.75 | 1796.40 | 0.0314 | 0.0200 | 0.0201 | 0.3840 |
| 04-MAR-2021 | ACCELYA | 913.45 | 907.00 | 0.0071 | 0.0179 | 0.0178 | 0.3401 |
| 04-MAR-2021 | ACCURACY | 59.60 | 62.55 | -0.0483 | 0.0184 | 0.0187 | 0.3573 |
| 04-MAR-2021 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ACE | 155.65 | 155.05 | 0.0039 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ACRYSIL | 339.15 | 330.65 | 0.0254 | 0.0150 | 0.0151 | 0.2885 |
| 04-MAR-2021 | ADANIENT | 918.45 | 916.00 | 0.0027 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | ADANIGREEN | 1184.65 | 1176.25 | 0.0071 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | ADANIPORTS | 752.45 | 729.85 | 0.0305 | 0.0249 | 0.0249 | 0.4757 |
| 04-MAR-2021 | ADANIPOWER | 71.35 | 64.90 | 0.0947 | 0.0358 | 0.0363 | 0.6935 |
| 04-MAR-2021 | ADANITRANS | 834.20 | 828.05 | 0.0074 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ADFFOODS | 881.95 | 879.90 | 0.0023 | 0.0312 | 0.0311 | 0.5942 |
| 04-MAR-2021 | ADHUNIKIND | 21.30 | 21.30 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 04-MAR-2021 | ADL | 32.35 | 31.15 | 0.0378 | 0.0205 | 0.0206 | 0.3936 |
| 04-MAR-2021 | ADORWELD | 307.75 | 314.45 | -0.0215 | 0.0285 | 0.0285 | 0.5445 |
| 04-MAR-2021 | ADROITINFO | 10.00 | 9.70 | 0.0305 | 0.0588 | 0.0587 | 1.1215 |
| 04-MAR-2021 | ADSL | 40.05 | 40.90 | -0.0210 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ADVANIHOTR | 57.15 | 53.00 | 0.0754 | 0.0293 | 0.0297 | 0.5674 |
| 04-MAR-2021 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ADVENZYMES | 357.30 | 361.90 | -0.0128 | 0.0329 | 0.0328 | 0.6266 |
| 04-MAR-2021 | AEGISCHEM | 333.35 | 325.95 | 0.0224 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AFFLE | 6028.80 | 5719.65 | 0.0526 | 0.0304 | 0.0306 | 0.5846 |
| 04-MAR-2021 | AFL-RE | 40.05 | 38.80 | 0.0317 | 0.0000 | 0.0022 | 0.0420 |
| 04-MAR-2021 | AGARIND | 151.70 | 155.45 | -0.0244 | 0.0408 | 0.0408 | 0.7795 |
| 04-MAR-2021 | AGCNET | 1002.45 | 1001.80 | 0.0006 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | AGRITECH | 35.05 | 35.75 | -0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 04-MAR-2021 | AGROPHOS | 12.80 | 12.80 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | AHLADA | 101.10 | 96.30 | 0.0486 | 0.0140 | 0.0144 | 0.2751 |
| 04-MAR-2021 | AHLEAST | 157.95 | 159.25 | -0.0082 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | AHLUCONT | 291.10 | 288.05 | 0.0105 | 0.0311 | 0.0310 | 0.5923 |
| 04-MAR-2021 | AHLWEST | 239.55 | 236.65 | 0.0122 | 0.0305 | 0.0304 | 0.5808 |
| 04-MAR-2021 | AIAENG | 1898.70 | 1834.65 | 0.0343 | 0.0229 | 0.0229 | 0.4375 |
| 04-MAR-2021 | AIRAN | 17.80 | 18.10 | -0.0167 | 0.0324 | 0.0324 | 0.6190 |
| 04-MAR-2021 | AJANTPHARM | 1742.35 | 1746.90 | -0.0026 | 0.0225 | 0.0225 | 0.4299 |
| 04-MAR-2021 | AJMERA | 133.40 | 135.05 | -0.0123 | 0.0344 | 0.0343 | 0.6553 |
| 04-MAR-2021 | AKASH | 227.90 | 231.45 | -0.0155 | 0.0240 | 0.0240 | 0.4585 |
| 04-MAR-2021 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AKG | 96.85 | 96.10 | 0.0078 | 0.0088 | 0.0088 | 0.1681 |
| 04-MAR-2021 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AKSHARCHEM | 252.50 | 254.50 | -0.0079 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | AKSHOPTFBR | 6.85 | 6.95 | -0.0145 | 0.0369 | 0.0368 | 0.7031 |
| 04-MAR-2021 | AKZOINDIA | 2258.30 | 2234.90 | 0.0104 | 0.0201 | 0.0201 | 0.3840 |
| 04-MAR-2021 | ALANKIT | 17.30 | 16.10 | 0.0719 | 0.0372 | 0.0375 | 0.7164 |
| 04-MAR-2021 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-MAR-2021 | ALBERTDAVD | 404.10 | 407.65 | -0.0087 | 0.0288 | 0.0287 | 0.5483 |
| 04-MAR-2021 | ALEMBICLTD | 101.75 | 102.45 | -0.0069 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | ALICON | 473.15 | 463.85 | 0.0199 | 0.0315 | 0.0315 | 0.6018 |
| 04-MAR-2021 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ALKALI | 52.15 | 51.65 | 0.0096 | 0.0376 | 0.0375 | 0.7164 |
| 04-MAR-2021 | ALKEM | 2829.65 | 2842.10 | -0.0044 | 0.0188 | 0.0188 | 0.3592 |
| 04-MAR-2021 | ALKYLAMINE | 5150.85 | 5181.95 | -0.0060 | 0.0350 | 0.0350 | 0.6687 |
| 04-MAR-2021 | ALLCARGO | 134.85 | 135.80 | -0.0070 | 0.0262 | 0.0261 | 0.4986 |
| 04-MAR-2021 | ALLSEC | 337.30 | 336.65 | 0.0019 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | ALMONDZ | 29.30 | 28.25 | 0.0365 | 0.0432 | 0.0432 | 0.8253 |
| 04-MAR-2021 | ALOKINDS | 21.95 | 22.10 | -0.0068 | 0.0320 | 0.0320 | 0.6114 |
| 04-MAR-2021 | ALPA | 40.60 | 40.30 | 0.0074 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | ALPHAGEO | 214.60 | 220.10 | -0.0253 | 0.0367 | 0.0367 | 0.7012 |
| 04-MAR-2021 | ALPSINDUS | 1.85 | 1.80 | 0.0274 | 0.1570 | 0.1566 | 2.9918 |
| 04-MAR-2021 | AMARAJABAT | 919.00 | 914.20 | 0.0052 | 0.0229 | 0.0228 | 0.4356 |
| 04-MAR-2021 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AMBER | 3478.95 | 3310.95 | 0.0495 | 0.0306 | 0.0307 | 0.5865 |
| 04-MAR-2021 | AMBIKCO | 993.50 | 985.65 | 0.0079 | 0.0236 | 0.0236 | 0.4509 |
| 04-MAR-2021 | AMBUJACEM | 292.00 | 282.10 | 0.0345 | 0.0229 | 0.0230 | 0.4394 |
| 04-MAR-2021 | AMDIND | 24.75 | 24.40 | 0.0142 | 0.0458 | 0.0457 | 0.8731 |
| 04-MAR-2021 | AMJLAND | 25.75 | 26.60 | -0.0325 | 0.0307 | 0.0307 | 0.5865 |
| 04-MAR-2021 | AMRUTANJAN | 562.55 | 568.60 | -0.0107 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | ANANTRAJ | 56.80 | 54.10 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
| 04-MAR-2021 | ANDHRACEMT | 5.85 | 5.65 | 0.0348 | 0.0361 | 0.0361 | 0.6897 |
| 04-MAR-2021 | ANDHRAPAP | 259.15 | 261.80 | -0.0102 | 0.0292 | 0.0292 | 0.5579 |
| 04-MAR-2021 | ANDHRSUGAR | 332.05 | 324.95 | 0.0216 | 0.0304 | 0.0304 | 0.5808 |
| 04-MAR-2021 | ANGELBRKG | 335.90 | 325.75 | 0.0307 | 0.0199 | 0.0200 | 0.3821 |
| 04-MAR-2021 | ANIKINDS | 17.00 | 16.50 | 0.0299 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | ANKITMETAL | 1.35 | 1.30 | 0.0377 | 0.0807 | 0.0806 | 1.5399 |
| 04-MAR-2021 | ANSALAPI | 8.85 | 8.45 | 0.0463 | 0.0387 | 0.0387 | 0.7394 |
| 04-MAR-2021 | ANSALHSG | 6.20 | 6.20 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 04-MAR-2021 | ANUP | 649.45 | 646.75 | 0.0042 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | APARINDS | 451.10 | 459.25 | -0.0179 | 0.0243 | 0.0243 | 0.4643 |
| 04-MAR-2021 | APCL | 232.55 | 223.15 | 0.0413 | 0.0312 | 0.0313 | 0.5980 |
| 04-MAR-2021 | APCOTEXIND | 184.95 | 184.25 | 0.0038 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | APEX | 250.70 | 250.15 | 0.0022 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | APLAPOLLO | 1313.85 | 1243.15 | 0.0553 | 0.0272 | 0.0274 | 0.5235 |
| 04-MAR-2021 | APLLTD | 922.70 | 929.65 | -0.0075 | 0.0266 | 0.0265 | 0.5063 |
| 04-MAR-2021 | APOLLO | 114.85 | 115.10 | -0.0022 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | APOLLOHOSP | 3042.10 | 3057.00 | -0.0049 | 0.0272 | 0.0272 | 0.5197 |
| 04-MAR-2021 | APOLLOPIPE | 740.50 | 725.15 | 0.0209 | 0.0253 | 0.0253 | 0.4834 |
| 04-MAR-2021 | APOLLOTYRE | 259.05 | 250.00 | 0.0356 | 0.0298 | 0.0298 | 0.5693 |
| 04-MAR-2021 | APOLSINHOT | 561.00 | 557.25 | 0.0067 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | APTECHT | 221.40 | 222.95 | -0.0070 | 0.0362 | 0.0361 | 0.6897 |
| 04-MAR-2021 | ARCHIDPLY | 37.90 | 36.15 | 0.0473 | 0.0429 | 0.0429 | 0.8196 |
| 04-MAR-2021 | ARCHIES | 12.40 | 12.45 | -0.0040 | 0.0272 | 0.0272 | 0.5197 |
| 04-MAR-2021 | ARENTERP | 11.10 | 11.05 | 0.0045 | 0.0537 | 0.0536 | 1.0240 |
| 04-MAR-2021 | ARIES | 94.85 | 95.45 | -0.0063 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | ARIHANT | 21.65 | 22.00 | -0.0160 | 0.0400 | 0.0399 | 0.7623 |
| 04-MAR-2021 | ARIHANTSUP | 37.50 | 38.90 | -0.0367 | 0.0355 | 0.0355 | 0.6782 |
| 04-MAR-2021 | ARMANFIN | 610.45 | 610.15 | 0.0005 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | AROGRANITE | 50.20 | 49.45 | 0.0151 | 0.0390 | 0.0389 | 0.7432 |
| 04-MAR-2021 | ARROWGREEN | 76.45 | 75.90 | 0.0072 | 0.0359 | 0.0358 | 0.6840 |
| 04-MAR-2021 | ARSHIYA | 40.25 | 39.15 | 0.0277 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAR-2021 | ARSSINFRA | 23.70 | 23.95 | -0.0105 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | ARTEMISMED | 231.45 | 234.40 | -0.0127 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | ARVIND | 77.60 | 76.10 | 0.0195 | 0.0368 | 0.0368 | 0.7031 |
| 04-MAR-2021 | ARVINDFASN | 168.65 | 164.35 | 0.0258 | 0.0303 | 0.0302 | 0.5770 |
| 04-MAR-2021 | ARVSMART | 104.25 | 106.25 | -0.0190 | 0.0329 | 0.0329 | 0.6286 |
| 04-MAR-2021 | ASAHIINDIA | 320.00 | 314.70 | 0.0167 | 0.0278 | 0.0277 | 0.5292 |
| 04-MAR-2021 | ASAHISONG | 278.50 | 278.20 | 0.0011 | 0.0360 | 0.0359 | 0.6859 |
| 04-MAR-2021 | ASAL | 39.00 | 38.25 | 0.0194 | 0.0327 | 0.0327 | 0.6247 |
| 04-MAR-2021 | ASALCBR | 357.30 | 357.65 | -0.0010 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | ASHAPURMIN | 127.35 | 122.65 | 0.0376 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | ASHIANA | 115.30 | 118.60 | -0.0282 | 0.0310 | 0.0310 | 0.5923 |
| 04-MAR-2021 | ASHIMASYN | 14.85 | 15.60 | -0.0493 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAR-2021 | ASHOKA | 116.25 | 112.25 | 0.0350 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | ASHOKLEY | 130.95 | 131.40 | -0.0034 | 0.0345 | 0.0345 | 0.6591 |
| 04-MAR-2021 | ASIANHOTNR | 74.20 | 72.70 | 0.0204 | 0.0292 | 0.0292 | 0.5579 |
| 04-MAR-2021 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ASIANPAINT | 2417.10 | 2402.10 | 0.0062 | 0.0202 | 0.0201 | 0.3840 |
| 04-MAR-2021 | ASIANTILES | 182.10 | 183.95 | -0.0101 | 0.0353 | 0.0352 | 0.6725 |
| 04-MAR-2021 | ASPINWALL | 177.25 | 170.30 | 0.0400 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ASTEC | 1073.85 | 1075.75 | -0.0018 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | ASTERDM | 142.35 | 144.20 | -0.0129 | 0.0270 | 0.0270 | 0.5158 |
| 04-MAR-2021 | ASTRAL | 2215.45 | 2205.30 | 0.0046 | 0.0298 | 0.0297 | 0.5674 |
| 04-MAR-2021 | ASTRAMICRO | 142.55 | 135.35 | 0.0518 | 0.0305 | 0.0307 | 0.5865 |
| 04-MAR-2021 | ASTRAZEN | 3498.15 | 3481.80 | 0.0047 | 0.0283 | 0.0282 | 0.5388 |
| 04-MAR-2021 | ASTRON | 44.35 | 45.15 | -0.0179 | 0.0313 | 0.0313 | 0.5980 |
| 04-MAR-2021 | ATFL | 817.20 | 816.30 | 0.0011 | 0.0268 | 0.0268 | 0.5120 |
| 04-MAR-2021 | ATGL | 688.75 | 662.85 | 0.0383 | 0.0370 | 0.0370 | 0.7069 |
| 04-MAR-2021 | ATLANTA | 8.45 | 8.45 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 04-MAR-2021 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ATUL | 6673.35 | 6650.45 | 0.0034 | 0.0217 | 0.0217 | 0.4146 |
| 04-MAR-2021 | ATULAUTO | 205.15 | 204.65 | 0.0024 | 0.0254 | 0.0254 | 0.4853 |
| 04-MAR-2021 | AUBANK | 1268.00 | 1200.85 | 0.0544 | 0.0296 | 0.0298 | 0.5693 |
| 04-MAR-2021 | AURIONPRO | 82.45 | 82.45 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | AUROPHARMA | 874.85 | 880.55 | -0.0065 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | AUSOMENT | 52.30 | 52.05 | 0.0048 | 0.0447 | 0.0446 | 0.8521 |
| 04-MAR-2021 | AUTOAXLES | 1224.25 | 1235.95 | -0.0095 | 0.0318 | 0.0317 | 0.6056 |
| 04-MAR-2021 | AUTOIND | 33.80 | 34.35 | -0.0161 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | AUTOLITIND | 29.55 | 28.50 | 0.0362 | 0.0408 | 0.0408 | 0.7795 |
| 04-MAR-2021 | AVADHSUGAR | 212.85 | 208.25 | 0.0218 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | AVANTIFEED | 492.40 | 489.80 | 0.0053 | 0.0288 | 0.0288 | 0.5502 |
| 04-MAR-2021 | AVTNPL | 47.05 | 48.15 | -0.0231 | 0.0325 | 0.0324 | 0.6190 |
| 04-MAR-2021 | AWHCL | 300.10 | 300.20 | -0.0003 | 0.0129 | 0.0129 | 0.2465 |
| 04-MAR-2021 | AXISBANK | 736.80 | 753.95 | -0.0230 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | AXISBNKETF | 357.13 | 361.67 | -0.0126 | 0.0107 | 0.0107 | 0.2044 |
| 04-MAR-2021 | AXISCADES | 47.30 | 47.65 | -0.0074 | 0.0331 | 0.0331 | 0.6324 |
| 04-MAR-2021 | AXISGOLD | 39.07 | 39.39 | -0.0082 | 0.0146 | 0.0146 | 0.2789 |
| 04-MAR-2021 | AXISNIFTY | 157.76 | 158.19 | -0.0027 | 0.0190 | 0.0190 | 0.3630 |
| 04-MAR-2021 | AYMSYNTEX | 51.35 | 48.95 | 0.0479 | 0.0389 | 0.0389 | 0.7432 |
| 04-MAR-2021 | BAFNAPH | 122.20 | 122.65 | -0.0037 | 0.1846 | 0.1842 | 3.5191 |
| 04-MAR-2021 | BAGFILMS | 2.65 | 2.75 | -0.0370 | 0.0378 | 0.0378 | 0.7222 |
| 04-MAR-2021 | BAJAJ-AUTO | 3879.00 | 3901.10 | -0.0057 | 0.0209 | 0.0209 | 0.3993 |
| 04-MAR-2021 | BAJAJCON | 243.40 | 247.60 | -0.0171 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | BAJAJELEC | 1060.35 | 1033.75 | 0.0254 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | BAJAJFINSV | 10129.90 | 10395.30 | -0.0259 | 0.0304 | 0.0304 | 0.5808 |
| 04-MAR-2021 | BAJAJHIND | 7.80 | 7.80 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | BAJAJHLDNG | 3639.55 | 3664.45 | -0.0068 | 0.0247 | 0.0247 | 0.4719 |
| 04-MAR-2021 | BAJFINANCE | 5485.95 | 5543.00 | -0.0103 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | BALAJITELE | 60.45 | 60.30 | 0.0025 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | BALAMINES | 1759.35 | 1843.00 | -0.0465 | 0.0413 | 0.0414 | 0.7909 |
| 04-MAR-2021 | BALAXI | 623.05 | 621.60 | 0.0023 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | BALKRISHNA | 21.30 | 20.30 | 0.0481 | 0.0415 | 0.0416 | 0.7948 |
| 04-MAR-2021 | BALKRISIND | 1636.10 | 1633.60 | 0.0015 | 0.0265 | 0.0265 | 0.5063 |
| 04-MAR-2021 | BALLARPUR | 1.25 | 1.30 | -0.0392 | 0.0506 | 0.0505 | 0.9648 |
| 04-MAR-2021 | BALMLAWRIE | 144.50 | 128.15 | 0.1201 | 0.0238 | 0.0252 | 0.4814 |
| 04-MAR-2021 | BALPHARMA | 53.45 | 53.85 | -0.0075 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | BALRAMCHIN | 209.05 | 192.80 | 0.0809 | 0.0318 | 0.0322 | 0.6152 |
| 04-MAR-2021 | BANARBEADS | 54.55 | 54.25 | 0.0055 | 0.0369 | 0.0368 | 0.7031 |
| 04-MAR-2021 | BANARISUG | 1812.55 | 1843.40 | -0.0169 | 0.0228 | 0.0227 | 0.4337 |
| 04-MAR-2021 | BANCOINDIA | 154.55 | 155.10 | -0.0036 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | BANDHANBNK | 357.40 | 354.90 | 0.0070 | 0.0398 | 0.0397 | 0.7585 |
| 04-MAR-2021 | BANG | 30.80 | 30.80 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | BANKA | 72.50 | 75.55 | -0.0412 | 0.0230 | 0.0231 | 0.4413 |
| 04-MAR-2021 | BANKBARODA | 85.80 | 85.60 | 0.0023 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | BANKBEES | 360.59 | 366.08 | -0.0151 | 0.0219 | 0.0219 | 0.4184 |
| 04-MAR-2021 | BANKINDIA | 79.70 | 80.65 | -0.0118 | 0.0348 | 0.0347 | 0.6629 |
| 04-MAR-2021 | BANSWRAS | 119.10 | 119.25 | -0.0013 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | BARTRONICS | 2.55 | 2.45 | 0.0400 | 0.0501 | 0.0500 | 0.9552 |
| 04-MAR-2021 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | BASF | 2248.00 | 2198.90 | 0.0221 | 0.0288 | 0.0288 | 0.5502 |
| 04-MAR-2021 | BASML | 66.85 | 67.65 | -0.0119 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | BATAINDIA | 1523.90 | 1525.00 | -0.0007 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | BAYERCROP | 5185.45 | 5161.85 | 0.0046 | 0.0229 | 0.0229 | 0.4375 |
| 04-MAR-2021 | BBL | 1136.95 | 1143.00 | -0.0053 | 0.0261 | 0.0260 | 0.4967 |
| 04-MAR-2021 | BBTC | 1242.80 | 1215.75 | 0.0220 | 0.0282 | 0.0282 | 0.5388 |
| 04-MAR-2021 | BCG | 9.50 | 8.65 | 0.0937 | 0.0429 | 0.0433 | 0.8272 |
| 04-MAR-2021 | BCLIND | 128.30 | 137.10 | -0.0663 | 0.0000 | 0.0047 | 0.0898 |
| 04-MAR-2021 | BCP | 4.45 | 4.65 | -0.0440 | 0.0352 | 0.0352 | 0.6725 |
| 04-MAR-2021 | BDL | 376.55 | 379.35 | -0.0074 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | BEARDSELL | 10.00 | 10.05 | -0.0050 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | BECTORFOOD | 395.75 | 394.90 | 0.0022 | 0.0166 | 0.0166 | 0.3171 |
| 04-MAR-2021 | BEDMUTHA | 22.85 | 23.45 | -0.0259 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | BEL | 152.80 | 152.90 | -0.0007 | 0.0281 | 0.0280 | 0.5349 |
| 04-MAR-2021 | BEML | 1195.15 | 1182.40 | 0.0107 | 0.0306 | 0.0305 | 0.5827 |
| 04-MAR-2021 | BEPL | 141.95 | 142.10 | -0.0011 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | BERGEPAINT | 730.80 | 731.50 | -0.0010 | 0.0205 | 0.0205 | 0.3917 |
| 04-MAR-2021 | BESTAGRO | 414.55 | 414.90 | -0.0008 | 0.0071 | 0.0071 | 0.1356 |
| 04-MAR-2021 | BFINVEST | 325.25 | 317.75 | 0.0233 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | BFUTILITIE | 297.20 | 296.80 | 0.0013 | 0.0336 | 0.0335 | 0.6400 |
| 04-MAR-2021 | BGRENERGY | 46.90 | 46.30 | 0.0129 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | BHAGERIA | 168.30 | 169.00 | -0.0042 | 0.0297 | 0.0297 | 0.5674 |
| 04-MAR-2021 | BHAGYANGR | 46.15 | 48.55 | -0.0507 | 0.0398 | 0.0399 | 0.7623 |
| 04-MAR-2021 | BHAGYAPROP | 28.50 | 28.50 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | BHANDARI | 2.75 | 2.70 | 0.0183 | 0.0483 | 0.0482 | 0.9209 |
| 04-MAR-2021 | BHARATFORG | 641.50 | 630.55 | 0.0172 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | BHARATGEAR | 81.05 | 79.20 | 0.0231 | 0.0372 | 0.0372 | 0.7107 |
| 04-MAR-2021 | BHARATRAS | 10074.35 | 10348.75 | -0.0269 | 0.0279 | 0.0279 | 0.5330 |
| 04-MAR-2021 | BHARATWIRE | 42.15 | 43.15 | -0.0234 | 0.0374 | 0.0373 | 0.7126 |
| 04-MAR-2021 | BHARTIARTL | 539.60 | 546.30 | -0.0123 | 0.0241 | 0.0240 | 0.4585 |
| 04-MAR-2021 | BHEL | 54.25 | 51.00 | 0.0618 | 0.0345 | 0.0347 | 0.6629 |
| 04-MAR-2021 | BIGBLOC | 154.05 | 155.55 | -0.0097 | 0.0352 | 0.0351 | 0.6706 |
| 04-MAR-2021 | BIL | 151.20 | 150.40 | 0.0053 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | BINDALAGRO | 18.60 | 18.95 | -0.0186 | 0.0386 | 0.0385 | 0.7355 |
| 04-MAR-2021 | BIOCON | 399.70 | 402.70 | -0.0075 | 0.0305 | 0.0305 | 0.5827 |
| 04-MAR-2021 | BIOFILCHEM | 93.90 | 99.65 | -0.0594 | 0.0558 | 0.0558 | 1.0661 |
| 04-MAR-2021 | BIRET | 249.21 | 249.52 | -0.0012 | 0.0053 | 0.0053 | 0.1013 |
| 04-MAR-2021 | BIRLACABLE | 62.40 | 63.15 | -0.0119 | 0.0376 | 0.0376 | 0.7183 |
| 04-MAR-2021 | BIRLACORPN | 878.20 | 855.85 | 0.0258 | 0.0313 | 0.0313 | 0.5980 |
| 04-MAR-2021 | BIRLAMONEY | 45.85 | 45.75 | 0.0022 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | BIRLATYRE | 28.90 | 28.70 | 0.0069 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | BKMINDST | 1.20 | 1.15 | 0.0426 | 0.0463 | 0.0463 | 0.8846 |
| 04-MAR-2021 | BLBLIMITED | 7.30 | 6.70 | 0.0858 | 0.0426 | 0.0429 | 0.8196 |
| 04-MAR-2021 | BLISSGVS | 169.75 | 169.85 | -0.0006 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | BLKASHYAP | 15.60 | 14.85 | 0.0493 | 0.0378 | 0.0379 | 0.7241 |
| 04-MAR-2021 | BLS | 101.90 | 103.05 | -0.0112 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | BLUEDART | 4636.40 | 4658.50 | -0.0048 | 0.0252 | 0.0252 | 0.4814 |
| 04-MAR-2021 | BLUESTARCO | 920.65 | 925.25 | -0.0050 | 0.0219 | 0.0219 | 0.4184 |
| 04-MAR-2021 | BODALCHEM | 88.15 | 88.90 | -0.0085 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | BOMDYEING | 86.40 | 84.25 | 0.0252 | 0.0337 | 0.0337 | 0.6438 |
| 04-MAR-2021 | BOROLTD | 190.95 | 188.70 | 0.0119 | 0.0244 | 0.0244 | 0.4662 |
| 04-MAR-2021 | BORORENEW | 284.25 | 284.55 | -0.0011 | 0.0438 | 0.0437 | 0.8349 |
| 04-MAR-2021 | BOSCHLTD | 15239.65 | 15246.25 | -0.0004 | 0.0246 | 0.0245 | 0.4681 |
| 04-MAR-2021 | BPCL | 463.90 | 466.35 | -0.0053 | 0.0275 | 0.0274 | 0.5235 |
| 04-MAR-2021 | BPL | 25.55 | 25.35 | 0.0079 | 0.0360 | 0.0359 | 0.6859 |
| 04-MAR-2021 | BRFL | 8.55 | 9.00 | -0.0513 | 0.0364 | 0.0365 | 0.6973 |
| 04-MAR-2021 | BRIGADE | 291.45 | 295.00 | -0.0121 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | BRITANNIA | 3501.85 | 3481.15 | 0.0059 | 0.0201 | 0.0200 | 0.3821 |
| 04-MAR-2021 | BRNL | 33.55 | 34.20 | -0.0192 | 0.0287 | 0.0287 | 0.5483 |
| 04-MAR-2021 | BROOKS | 59.05 | 58.20 | 0.0145 | 0.0377 | 0.0376 | 0.7183 |
| 04-MAR-2021 | BSE | 599.15 | 593.45 | 0.0096 | 0.0223 | 0.0222 | 0.4241 |
| 04-MAR-2021 | BSELINFRA | 1.00 | 1.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | BSHSL | 135.05 | 135.15 | -0.0007 | 0.0230 | 0.0230 | 0.4394 |
| 04-MAR-2021 | BSL | 36.30 | 33.00 | 0.0953 | 0.0356 | 0.0361 | 0.6897 |
| 04-MAR-2021 | BSLGOLDETF | 4128.55 | 4151.95 | -0.0057 | 0.0120 | 0.0119 | 0.2273 |
| 04-MAR-2021 | BSLNIFTY | 166.02 | 167.32 | -0.0078 | 0.0182 | 0.0181 | 0.3458 |
| 04-MAR-2021 | BSOFT | 237.35 | 242.40 | -0.0211 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | BURGERKING | 148.15 | 147.80 | 0.0024 | 0.0262 | 0.0261 | 0.4986 |
| 04-MAR-2021 | BURNPUR | 2.85 | 2.80 | 0.0177 | 0.0415 | 0.0414 | 0.7909 |
| 04-MAR-2021 | BUTTERFLY | 581.50 | 563.60 | 0.0313 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | BVCL | 18.10 | 18.15 | -0.0028 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | BYKE | 20.00 | 20.15 | -0.0075 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | CADILAHC | 449.05 | 445.60 | 0.0077 | 0.0216 | 0.0216 | 0.4127 |
| 04-MAR-2021 | CALSOFT | 9.25 | 9.35 | -0.0108 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | CAMLINFINE | 153.30 | 143.60 | 0.0654 | 0.0324 | 0.0326 | 0.6228 |
| 04-MAR-2021 | CAMS | 1902.40 | 1896.90 | 0.0029 | 0.0123 | 0.0122 | 0.2331 |
| 04-MAR-2021 | CANBK | 168.55 | 165.80 | 0.0165 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | CANDC | 4.90 | 5.05 | -0.0302 | 0.0651 | 0.0650 | 1.2418 |
| 04-MAR-2021 | CANFINHOME | 505.30 | 486.00 | 0.0389 | 0.0259 | 0.0260 | 0.4967 |
| 04-MAR-2021 | CANTABIL | 378.45 | 378.75 | -0.0008 | 0.0258 | 0.0258 | 0.4929 |
| 04-MAR-2021 | CAPACITE | 206.50 | 203.95 | 0.0124 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | CAPLIPOINT | 460.65 | 461.25 | -0.0013 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | CAPTRUST | 104.00 | 103.45 | 0.0053 | 0.0548 | 0.0547 | 1.0450 |
| 04-MAR-2021 | CARBORUNIV | 514.75 | 514.70 | 0.0001 | 0.0258 | 0.0258 | 0.4929 |
| 04-MAR-2021 | CAREERP | 148.80 | 147.10 | 0.0115 | 0.0326 | 0.0326 | 0.6228 |
| 04-MAR-2021 | CARERATING | 472.70 | 467.70 | 0.0106 | 0.0297 | 0.0297 | 0.5674 |
| 04-MAR-2021 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | CASTROLIND | 136.05 | 135.00 | 0.0077 | 0.0222 | 0.0221 | 0.4222 |
| 04-MAR-2021 | CCCL | 0.40 | 0.35 | 0.1335 | 0.1351 | 0.1351 | 2.5811 |
| 04-MAR-2021 | CCHHL | 4.95 | 5.00 | -0.0101 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | CCL | 252.55 | 251.10 | 0.0058 | 0.0225 | 0.0224 | 0.4280 |
| 04-MAR-2021 | CDSL | 618.95 | 618.50 | 0.0007 | 0.0260 | 0.0259 | 0.4948 |
| 04-MAR-2021 | CEATLTD | 1611.80 | 1650.00 | -0.0234 | 0.0245 | 0.0245 | 0.4681 |
| 04-MAR-2021 | CEBBCO | 19.85 | 19.75 | 0.0051 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAR-2021 | CELEBRITY | 6.85 | 6.90 | -0.0073 | 0.0397 | 0.0397 | 0.7585 |
| 04-MAR-2021 | CENTENKA | 264.35 | 262.80 | 0.0059 | 0.0254 | 0.0253 | 0.4834 |
| 04-MAR-2021 | CENTEXT | 4.85 | 4.90 | -0.0103 | 0.0466 | 0.0464 | 0.8865 |
| 04-MAR-2021 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | CENTRALBK | 17.90 | 18.15 | -0.0139 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | CENTRUM | 24.60 | 24.65 | -0.0020 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | CENTUM | 437.90 | 441.50 | -0.0082 | 0.0347 | 0.0347 | 0.6629 |
| 04-MAR-2021 | CENTURYPLY | 320.35 | 319.15 | 0.0038 | 0.0272 | 0.0271 | 0.5177 |
| 04-MAR-2021 | CENTURYTEX | 521.40 | 536.60 | -0.0287 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | CERA | 4055.15 | 4119.60 | -0.0158 | 0.0237 | 0.0237 | 0.4528 |
| 04-MAR-2021 | CEREBRAINT | 51.05 | 51.60 | -0.0107 | 0.0318 | 0.0318 | 0.6075 |
| 04-MAR-2021 | CESC | 635.70 | 624.50 | 0.0178 | 0.0215 | 0.0215 | 0.4108 |
| 04-MAR-2021 | CGCL | 359.60 | 359.60 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 04-MAR-2021 | CGPOWER | 63.30 | 60.30 | 0.0486 | 0.0394 | 0.0395 | 0.7546 |
| 04-MAR-2021 | CHALET | 180.90 | 173.85 | 0.0398 | 0.0284 | 0.0285 | 0.5445 |
| 04-MAR-2021 | CHAMBLFERT | 242.00 | 242.65 | -0.0027 | 0.0256 | 0.0256 | 0.4891 |
| 04-MAR-2021 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | CHEMBOND | 185.35 | 187.55 | -0.0118 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | CHEMCON | 436.20 | 437.25 | -0.0024 | 0.0212 | 0.0212 | 0.4050 |
| 04-MAR-2021 | CHEMFAB | 131.05 | 130.90 | 0.0011 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | CHENNPETRO | 110.25 | 112.90 | -0.0238 | 0.0356 | 0.0356 | 0.6801 |
| 04-MAR-2021 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | CHOLAFIN | 535.10 | 540.65 | -0.0103 | 0.0388 | 0.0387 | 0.7394 |
| 04-MAR-2021 | CHOLAHLDNG | 604.30 | 602.50 | 0.0030 | 0.0240 | 0.0240 | 0.4585 |
| 04-MAR-2021 | CIGNITITEC | 352.35 | 343.60 | 0.0251 | 0.0300 | 0.0299 | 0.5712 |
| 04-MAR-2021 | CINELINE | 39.55 | 39.75 | -0.0050 | 0.0427 | 0.0426 | 0.8139 |
| 04-MAR-2021 | CINEVISTA | 6.10 | 6.30 | -0.0323 | 0.0338 | 0.0338 | 0.6457 |
| 04-MAR-2021 | CIPLA | 806.70 | 812.50 | -0.0072 | 0.0212 | 0.0212 | 0.4050 |
| 04-MAR-2021 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | CLEDUCATE | 69.00 | 69.25 | -0.0036 | 0.0325 | 0.0324 | 0.6190 |
| 04-MAR-2021 | CLNINDIA | 404.25 | 399.70 | 0.0113 | 0.0311 | 0.0310 | 0.5923 |
| 04-MAR-2021 | CMICABLES | 58.05 | 61.50 | -0.0577 | 0.0368 | 0.0370 | 0.7069 |
| 04-MAR-2021 | CNOVAPETRO | 17.45 | 16.20 | 0.0743 | 0.0538 | 0.0539 | 1.0298 |
| 04-MAR-2021 | COALINDIA | 152.05 | 154.90 | -0.0186 | 0.0221 | 0.0221 | 0.4222 |
| 04-MAR-2021 | COCHINSHIP | 404.60 | 402.75 | 0.0046 | 0.0246 | 0.0246 | 0.4700 |
| 04-MAR-2021 | COFORGE | 2635.55 | 2674.45 | -0.0147 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | COLPAL | 1620.20 | 1616.80 | 0.0021 | 0.0181 | 0.0180 | 0.3439 |
| 04-MAR-2021 | COMPINFO | 19.20 | 19.65 | -0.0232 | 0.0418 | 0.0418 | 0.7986 |
| 04-MAR-2021 | COMPUSOFT | 8.95 | 8.90 | 0.0056 | 0.0314 | 0.0313 | 0.5980 |
| 04-MAR-2021 | CONCOR | 615.55 | 578.35 | 0.0623 | 0.0262 | 0.0265 | 0.5063 |
| 04-MAR-2021 | CONFIPET | 47.65 | 44.60 | 0.0661 | 0.0389 | 0.0391 | 0.7470 |
| 04-MAR-2021 | CONSOFINVT | 50.60 | 45.85 | 0.0986 | 0.0382 | 0.0387 | 0.7394 |
| 04-MAR-2021 | CONTROLPR | 231.85 | 229.95 | 0.0082 | 0.0487 | 0.0486 | 0.9285 |
| 04-MAR-2021 | CORALFINAC | 24.20 | 23.25 | 0.0400 | 0.0411 | 0.0411 | 0.7852 |
| 04-MAR-2021 | CORDSCABLE | 44.05 | 43.35 | 0.0160 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | COROMANDEL | 786.00 | 776.80 | 0.0118 | 0.0217 | 0.0217 | 0.4146 |
| 04-MAR-2021 | COSMOFILMS | 640.45 | 620.40 | 0.0318 | 0.0306 | 0.0306 | 0.5846 |
| 04-MAR-2021 | COUNCODOS | 2.75 | 2.65 | 0.0370 | 0.0537 | 0.0537 | 1.0259 |
| 04-MAR-2021 | COX&KINGS | 1.30 | 1.25 | 0.0392 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAR-2021 | CPSEETF | 24.17 | 24.38 | -0.0087 | 0.0173 | 0.0173 | 0.3305 |
| 04-MAR-2021 | CREATIVE | 111.60 | 112.15 | -0.0049 | 0.0262 | 0.0261 | 0.4986 |
| 04-MAR-2021 | CREATIVEYE | 2.95 | 2.95 | 0.0000 | 0.0685 | 0.0683 | 1.3049 |
| 04-MAR-2021 | CREDITACC | 725.20 | 721.70 | 0.0048 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAR-2021 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | CREST | 93.50 | 95.40 | -0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 04-MAR-2021 | CRISIL | 1905.20 | 1922.55 | -0.0091 | 0.0187 | 0.0187 | 0.3573 |
| 04-MAR-2021 | CROMPTON | 396.85 | 390.95 | 0.0150 | 0.0213 | 0.0213 | 0.4069 |
| 04-MAR-2021 | CSBBANK | 236.70 | 234.75 | 0.0083 | 0.0255 | 0.0255 | 0.4872 |
| 04-MAR-2021 | CTE | 34.00 | 33.95 | 0.0015 | 0.0413 | 0.0412 | 0.7871 |
| 04-MAR-2021 | CUB | 180.60 | 181.35 | -0.0041 | 0.0270 | 0.0270 | 0.5158 |
| 04-MAR-2021 | CUBEXTUB | 21.65 | 22.75 | -0.0496 | 0.0423 | 0.0423 | 0.8081 |
| 04-MAR-2021 | CUMMINSIND | 893.95 | 864.45 | 0.0336 | 0.0229 | 0.0229 | 0.4375 |
| 04-MAR-2021 | CUPID | 213.20 | 214.45 | -0.0058 | 0.0322 | 0.0322 | 0.6152 |
| 04-MAR-2021 | CYBERMEDIA | 18.10 | 17.65 | 0.0252 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | CYBERTECH | 126.40 | 128.05 | -0.0130 | 0.0477 | 0.0475 | 0.9075 |
| 04-MAR-2021 | CYIENT | 659.65 | 666.05 | -0.0097 | 0.0289 | 0.0288 | 0.5502 |
| 04-MAR-2021 | DAAWAT | 61.50 | 58.75 | 0.0457 | 0.0332 | 0.0332 | 0.6343 |
| 04-MAR-2021 | DABUR | 524.20 | 518.10 | 0.0117 | 0.0148 | 0.0148 | 0.2828 |
| 04-MAR-2021 | DALBHARAT | 1487.85 | 1502.40 | -0.0097 | 0.0272 | 0.0271 | 0.5177 |
| 04-MAR-2021 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DALMIASUG | 174.40 | 173.60 | 0.0046 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | DAMODARIND | 33.20 | 33.55 | -0.0105 | 0.0377 | 0.0376 | 0.7183 |
| 04-MAR-2021 | DANGEE | 131.10 | 130.35 | 0.0057 | 0.0225 | 0.0225 | 0.4299 |
| 04-MAR-2021 | DATAMATICS | 116.30 | 118.85 | -0.0217 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | DBCORP | 102.50 | 101.55 | 0.0093 | 0.0222 | 0.0221 | 0.4222 |
| 04-MAR-2021 | DBL | 703.50 | 655.45 | 0.0707 | 0.0315 | 0.0319 | 0.6094 |
| 04-MAR-2021 | DBREALTY | 28.05 | 29.50 | -0.0504 | 0.0426 | 0.0426 | 0.8139 |
| 04-MAR-2021 | DBSTOCKBRO | 9.70 | 9.80 | -0.0103 | 0.0468 | 0.0467 | 0.8922 |
| 04-MAR-2021 | DCAL | 119.95 | 118.70 | 0.0105 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | DCBBANK | 115.50 | 114.65 | 0.0074 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | DCM | 27.30 | 27.05 | 0.0092 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | DCMFINSERV | 1.45 | 1.25 | 0.1484 | 0.0865 | 0.0869 | 1.6602 |
| 04-MAR-2021 | DCMNVL | 78.85 | 75.70 | 0.0408 | 0.0361 | 0.0361 | 0.6897 |
| 04-MAR-2021 | DCMSHRIRAM | 545.05 | 531.30 | 0.0256 | 0.0295 | 0.0295 | 0.5636 |
| 04-MAR-2021 | DCW | 29.45 | 29.40 | 0.0017 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DECCANCE | 449.60 | 420.40 | 0.0672 | 0.0282 | 0.0286 | 0.5464 |
| 04-MAR-2021 | DEEPAKFERT | 204.55 | 205.65 | -0.0054 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | DEEPAKNTR | 1612.30 | 1601.90 | 0.0065 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | DEEPENR | 40.25 | 40.10 | 0.0037 | 0.0323 | 0.0323 | 0.6171 |
| 04-MAR-2021 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DELTACORP | 167.50 | 166.75 | 0.0045 | 0.0321 | 0.0321 | 0.6133 |
| 04-MAR-2021 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DELTAMAGNT | 35.35 | 33.70 | 0.0478 | 0.0406 | 0.0407 | 0.7776 |
| 04-MAR-2021 | DEN | 58.60 | 58.80 | -0.0034 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DENORA | 261.55 | 261.15 | 0.0015 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DFMFOODS | 376.65 | 378.10 | -0.0038 | 0.0303 | 0.0302 | 0.5770 |
| 04-MAR-2021 | DGCONTENT | 8.75 | 8.60 | 0.0173 | 0.0383 | 0.0382 | 0.7298 |
| 04-MAR-2021 | DHAMPURSUG | 198.05 | 192.75 | 0.0271 | 0.0316 | 0.0316 | 0.6037 |
| 04-MAR-2021 | DHANBANK | 16.50 | 15.65 | 0.0529 | 0.0308 | 0.0309 | 0.5903 |
| 04-MAR-2021 | DHANI | 328.75 | 345.80 | -0.0506 | 0.0408 | 0.0408 | 0.7795 |
| 04-MAR-2021 | DHANUKA | 741.40 | 733.95 | 0.0101 | 0.0256 | 0.0255 | 0.4872 |
| 04-MAR-2021 | DHARSUGAR | 6.90 | 6.30 | 0.0910 | 0.0410 | 0.0414 | 0.7909 |
| 04-MAR-2021 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DHFL | 23.90 | 22.80 | 0.0471 | 0.0460 | 0.0460 | 0.8788 |
| 04-MAR-2021 | DHUNINV | 283.10 | 280.20 | 0.0103 | 0.0376 | 0.0375 | 0.7164 |
| 04-MAR-2021 | DIAMONDYD | 665.90 | 671.25 | -0.0080 | 0.0219 | 0.0218 | 0.4165 |
| 04-MAR-2021 | DIAPOWER | 0.80 | 0.85 | -0.0606 | 0.0843 | 0.0842 | 1.6086 |
| 04-MAR-2021 | DICIND | 439.60 | 415.10 | 0.0573 | 0.0222 | 0.0225 | 0.4299 |
| 04-MAR-2021 | DIGISPICE | 98.40 | 103.65 | -0.0520 | 0.0415 | 0.0415 | 0.7929 |
| 04-MAR-2021 | DISHTV | 11.70 | 11.45 | 0.0216 | 0.0438 | 0.0437 | 0.8349 |
| 04-MAR-2021 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DIVISLAB | 3553.45 | 3565.15 | -0.0033 | 0.0208 | 0.0207 | 0.3955 |
| 04-MAR-2021 | DIXON | 19559.15 | 19273.65 | 0.0147 | 0.0293 | 0.0292 | 0.5579 |
| 04-MAR-2021 | DLF | 326.40 | 324.20 | 0.0068 | 0.0324 | 0.0324 | 0.6190 |
| 04-MAR-2021 | DLINKINDIA | 110.25 | 112.45 | -0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | DMART | 3178.75 | 3167.75 | 0.0035 | 0.0233 | 0.0233 | 0.4451 |
| 04-MAR-2021 | DOLAT | 57.70 | 54.05 | 0.0653 | 0.0315 | 0.0317 | 0.6056 |
| 04-MAR-2021 | DOLLAR | 254.40 | 254.40 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 04-MAR-2021 | DONEAR | 36.35 | 35.60 | 0.0208 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | DPABHUSHAN | 121.75 | 122.35 | -0.0049 | 0.0245 | 0.0244 | 0.4662 |
| 04-MAR-2021 | DPSCLTD | 13.10 | 13.15 | -0.0038 | 0.0429 | 0.0428 | 0.8177 |
| 04-MAR-2021 | DPWIRES | 122.25 | 121.70 | 0.0045 | 0.0419 | 0.0418 | 0.7986 |
| 04-MAR-2021 | DREDGECORP | 418.00 | 421.75 | -0.0089 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DRREDDY | 4575.05 | 4502.40 | 0.0160 | 0.0190 | 0.0190 | 0.3630 |
| 04-MAR-2021 | DSSL | 66.65 | 70.60 | -0.0576 | 0.0474 | 0.0474 | 0.9056 |
| 04-MAR-2021 | DTIL | 283.15 | 279.85 | 0.0117 | 0.0278 | 0.0277 | 0.5292 |
| 04-MAR-2021 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | DUCON | 6.60 | 6.65 | -0.0075 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | DVL | 97.90 | 95.65 | 0.0233 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | DWARKESH | 36.80 | 35.35 | 0.0402 | 0.0348 | 0.0348 | 0.6649 |
| 04-MAR-2021 | DYNAMATECH | 931.25 | 933.45 | -0.0024 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | DYNPRO | 475.25 | 477.00 | -0.0037 | 0.0384 | 0.0383 | 0.7317 |
| 04-MAR-2021 | EASUNREYRL | 2.40 | 2.40 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 04-MAR-2021 | EBANK | 3858.00 | 3858.00 | 0.0000 | 0.0371 | 0.0371 | 0.7088 |
| 04-MAR-2021 | EBBETF0423 | 1106.58 | 1107.50 | -0.0008 | 0.0015 | 0.0015 | 0.0287 |
| 04-MAR-2021 | EBBETF0425 | 1017.31 | 1017.66 | -0.0003 | 0.0013 | 0.0013 | 0.0248 |
| 04-MAR-2021 | EBBETF0430 | 1109.04 | 1109.78 | -0.0007 | 0.0026 | 0.0025 | 0.0478 |
| 04-MAR-2021 | EBBETF0431 | 998.74 | 997.85 | 0.0009 | 0.0018 | 0.0018 | 0.0344 |
| 04-MAR-2021 | EBIXFOREX | 501.65 | 486.00 | 0.0317 | 0.0365 | 0.0365 | 0.6973 |
| 04-MAR-2021 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ECLERX | 999.00 | 988.60 | 0.0105 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | EDELWEISS | 75.65 | 76.35 | -0.0092 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | EDUCOMP | 3.10 | 3.05 | 0.0163 | 0.0423 | 0.0423 | 0.8081 |
| 04-MAR-2021 | EICHERMOT | 2593.20 | 2599.05 | -0.0023 | 0.0245 | 0.0245 | 0.4681 |
| 04-MAR-2021 | EIDPARRY | 350.95 | 343.15 | 0.0225 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | EIHAHOTELS | 290.50 | 288.90 | 0.0055 | 0.0272 | 0.0272 | 0.5197 |
| 04-MAR-2021 | EIHOTEL | 108.80 | 103.65 | 0.0485 | 0.0280 | 0.0282 | 0.5388 |
| 04-MAR-2021 | EIMCOELECO | 351.45 | 350.10 | 0.0038 | 0.0276 | 0.0276 | 0.5273 |
| 04-MAR-2021 | EKC | 74.00 | 74.90 | -0.0121 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | ELECON | 55.40 | 54.80 | 0.0109 | 0.0407 | 0.0406 | 0.7757 |
| 04-MAR-2021 | ELECTCAST | 27.25 | 27.05 | 0.0074 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | ELECTHERM | 121.70 | 123.55 | -0.0151 | 0.0401 | 0.0401 | 0.7661 |
| 04-MAR-2021 | ELGIEQUIP | 181.65 | 179.75 | 0.0105 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | ELGIRUBCO | 30.40 | 28.60 | 0.0610 | 0.0398 | 0.0400 | 0.7642 |
| 04-MAR-2021 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | EMAMILTD | 450.55 | 450.65 | -0.0002 | 0.0258 | 0.0257 | 0.4910 |
| 04-MAR-2021 | EMAMIPAP | 100.75 | 100.70 | 0.0005 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAR-2021 | EMAMIREAL | 49.30 | 51.20 | -0.0378 | 0.0354 | 0.0354 | 0.6763 |
| 04-MAR-2021 | EMBASSY | 329.84 | 326.24 | 0.0110 | 0.0182 | 0.0182 | 0.3477 |
| 04-MAR-2021 | EMCO | 1.80 | 1.85 | -0.0274 | 0.0823 | 0.0821 | 1.5685 |
| 04-MAR-2021 | EMKAY | 72.40 | 74.45 | -0.0279 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | EMMBI | 84.85 | 81.55 | 0.0397 | 0.0322 | 0.0322 | 0.6152 |
| 04-MAR-2021 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ENDURANCE | 1387.15 | 1392.65 | -0.0040 | 0.0258 | 0.0258 | 0.4929 |
| 04-MAR-2021 | ENERGYDEV | 10.20 | 10.00 | 0.0198 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | ENGINERSIN | 86.05 | 88.95 | -0.0331 | 0.0239 | 0.0239 | 0.4566 |
| 04-MAR-2021 | ENIL | 175.05 | 170.60 | 0.0258 | 0.0289 | 0.0289 | 0.5521 |
| 04-MAR-2021 | EPL | 225.05 | 233.55 | -0.0371 | 0.0279 | 0.0279 | 0.5330 |
| 04-MAR-2021 | EQ30 | 416.20 | 416.85 | -0.0016 | 0.0251 | 0.0250 | 0.4776 |
| 04-MAR-2021 | EQUITAS | 96.95 | 91.25 | 0.0606 | 0.0377 | 0.0379 | 0.7241 |
| 04-MAR-2021 | EQUITASBNK | 59.60 | 49.70 | 0.1817 | 0.0165 | 0.0209 | 0.3993 |
| 04-MAR-2021 | ERIS | 589.95 | 589.40 | 0.0009 | 0.0210 | 0.0210 | 0.4012 |
| 04-MAR-2021 | EROSMEDIA | 32.20 | 32.80 | -0.0185 | 0.0360 | 0.0360 | 0.6878 |
| 04-MAR-2021 | ESABINDIA | 1904.65 | 1903.75 | 0.0005 | 0.0285 | 0.0285 | 0.5445 |
| 04-MAR-2021 | ESCORTS | 1343.75 | 1341.45 | 0.0017 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | ESSARSHPNG | 9.65 | 9.55 | 0.0104 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | ESTER | 115.25 | 112.75 | 0.0219 | 0.0365 | 0.0365 | 0.6973 |
| 04-MAR-2021 | EUROCERA | 1.05 | 1.10 | -0.0465 | 0.1014 | 0.1012 | 1.9334 |
| 04-MAR-2021 | EUROTEXIND | 9.15 | 7.60 | 0.1856 | 0.1067 | 0.1073 | 2.0500 |
| 04-MAR-2021 | EVEREADY | 286.20 | 288.55 | -0.0082 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | EVERESTIND | 315.80 | 313.15 | 0.0084 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | EXCEL | 2.85 | 2.95 | -0.0345 | 0.0451 | 0.0451 | 0.8616 |
| 04-MAR-2021 | EXCELINDUS | 884.90 | 884.85 | 0.0001 | 0.0288 | 0.0287 | 0.5483 |
| 04-MAR-2021 | EXIDEIND | 209.30 | 207.50 | 0.0086 | 0.0202 | 0.0202 | 0.3859 |
| 04-MAR-2021 | EXPLEOSOL | 532.80 | 530.40 | 0.0045 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | FACT | 105.80 | 98.80 | 0.0685 | 0.0427 | 0.0429 | 0.8196 |
| 04-MAR-2021 | FAIRCHEMOR | 679.75 | 688.95 | -0.0134 | 0.0100 | 0.0101 | 0.1930 |
| 04-MAR-2021 | FCL | 68.35 | 67.75 | 0.0088 | 0.0416 | 0.0415 | 0.7929 |
| 04-MAR-2021 | FCONSUMER | 7.95 | 7.95 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | FCSSOFT | 0.80 | 0.75 | 0.0645 | 0.1027 | 0.1025 | 1.9583 |
| 04-MAR-2021 | FDC | 288.00 | 280.75 | 0.0255 | 0.0252 | 0.0252 | 0.4814 |
| 04-MAR-2021 | FEDERALBNK | 90.70 | 88.10 | 0.0291 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | FEL | 10.25 | 10.10 | 0.0147 | 0.0369 | 0.0368 | 0.7031 |
| 04-MAR-2021 | FELDVR | 13.75 | 13.70 | 0.0036 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | FIEMIND | 606.45 | 606.65 | -0.0003 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | FILATEX | 70.10 | 71.70 | -0.0226 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | FINCABLES | 416.30 | 400.25 | 0.0393 | 0.0266 | 0.0267 | 0.5101 |
| 04-MAR-2021 | FINEORG | 2365.75 | 2375.55 | -0.0041 | 0.0256 | 0.0255 | 0.4872 |
| 04-MAR-2021 | FINPIPE | 674.50 | 648.65 | 0.0391 | 0.0251 | 0.0252 | 0.4814 |
| 04-MAR-2021 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | FLEXITUFF | 21.85 | 22.90 | -0.0469 | 0.0651 | 0.0650 | 1.2418 |
| 04-MAR-2021 | FLFL | 78.60 | 77.90 | 0.0089 | 0.0350 | 0.0350 | 0.6687 |
| 04-MAR-2021 | FLUOROCHEM | 619.50 | 620.10 | -0.0010 | 0.0276 | 0.0275 | 0.5254 |
| 04-MAR-2021 | FMGOETZE | 313.45 | 307.20 | 0.0201 | 0.0304 | 0.0304 | 0.5808 |
| 04-MAR-2021 | FMNL | 17.80 | 17.80 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 04-MAR-2021 | FORCEMOT | 1336.25 | 1342.50 | -0.0047 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | FORTIS | 178.55 | 173.90 | 0.0264 | 0.0211 | 0.0212 | 0.4050 |
| 04-MAR-2021 | FOSECOIND | 1245.45 | 1248.25 | -0.0022 | 0.0213 | 0.0212 | 0.4050 |
| 04-MAR-2021 | FRETAIL | 69.55 | 69.00 | 0.0079 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | FSC | 92.35 | 91.50 | 0.0092 | 0.0315 | 0.0315 | 0.6018 |
| 04-MAR-2021 | FSL | 107.95 | 101.65 | 0.0601 | 0.0338 | 0.0340 | 0.6496 |
| 04-MAR-2021 | G5 | 46.94 | 47.02 | -0.0017 | 0.0010 | 0.0010 | 0.0191 |
| 04-MAR-2021 | GABRIEL | 132.90 | 127.55 | 0.0411 | 0.0324 | 0.0325 | 0.6209 |
| 04-MAR-2021 | GAEL | 146.40 | 139.40 | 0.0490 | 0.0336 | 0.0337 | 0.6438 |
| 04-MAR-2021 | GAIL | 144.45 | 146.95 | -0.0172 | 0.0254 | 0.0254 | 0.4853 |
| 04-MAR-2021 | GAL | 2.45 | 2.45 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 04-MAR-2021 | GALAXYSURF | 2347.00 | 2331.70 | 0.0065 | 0.0234 | 0.0233 | 0.4451 |
| 04-MAR-2021 | GALLANTT | 49.00 | 48.60 | 0.0082 | 0.0348 | 0.0347 | 0.6629 |
| 04-MAR-2021 | GALLISPAT | 39.70 | 40.10 | -0.0100 | 0.0380 | 0.0380 | 0.7260 |
| 04-MAR-2021 | GAMMNINFRA | 0.90 | 0.90 | 0.0000 | 0.0669 | 0.0668 | 1.2762 |
| 04-MAR-2021 | GANDHITUBE | 290.10 | 293.55 | -0.0118 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | GANECOS | 650.55 | 659.15 | -0.0131 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | GANESHHOUC | 55.45 | 57.55 | -0.0372 | 0.0352 | 0.0352 | 0.6725 |
| 04-MAR-2021 | GANGESSECU | 64.75 | 63.10 | 0.0258 | 0.0430 | 0.0429 | 0.8196 |
| 04-MAR-2021 | GARFIBRES | 2573.35 | 2598.25 | -0.0096 | 0.0264 | 0.0264 | 0.5044 |
| 04-MAR-2021 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | GATI | 111.55 | 101.35 | 0.0959 | 0.0364 | 0.0369 | 0.7050 |
| 04-MAR-2021 | GAYAHWS | 0.70 | 0.70 | 0.0000 | 0.0769 | 0.0767 | 1.4654 |
| 04-MAR-2021 | GAYAPROJ | 39.20 | 39.65 | -0.0114 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | GBGLOBAL | 6.90 | 7.25 | -0.0495 | 0.0796 | 0.0795 | 1.5188 |
| 04-MAR-2021 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | GDL | 179.45 | 175.45 | 0.0225 | 0.0308 | 0.0308 | 0.5884 |
| 04-MAR-2021 | GEECEE | 105.40 | 105.40 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 04-MAR-2021 | GEEKAYWIRE | 79.85 | 79.80 | 0.0006 | 0.0222 | 0.0221 | 0.4222 |
| 04-MAR-2021 | GENCON | 62.45 | 56.70 | 0.0966 | 0.0076 | 0.0102 | 0.1949 |
| 04-MAR-2021 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | GENESYS | 95.70 | 91.45 | 0.0454 | 0.0386 | 0.0386 | 0.7375 |
| 04-MAR-2021 | GENUSPAPER | 8.10 | 8.40 | -0.0364 | 0.0397 | 0.0397 | 0.7585 |
| 04-MAR-2021 | GENUSPOWER | 43.65 | 44.85 | -0.0271 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | GEOJITFSL | 53.20 | 52.75 | 0.0085 | 0.0354 | 0.0353 | 0.6744 |
| 04-MAR-2021 | GEPIL | 296.70 | 286.95 | 0.0334 | 0.0310 | 0.0310 | 0.5923 |
| 04-MAR-2021 | GESHIP | 322.40 | 327.60 | -0.0160 | 0.0292 | 0.0291 | 0.5560 |
| 04-MAR-2021 | GET&D | 142.85 | 136.30 | 0.0469 | 0.0326 | 0.0327 | 0.6247 |
| 04-MAR-2021 | GFLLIMITED | 93.60 | 94.65 | -0.0112 | 0.0304 | 0.0304 | 0.5808 |
| 04-MAR-2021 | GFSTEELS | 1.95 | 2.00 | -0.0253 | 0.0791 | 0.0789 | 1.5074 |
| 04-MAR-2021 | GHCL | 253.65 | 246.55 | 0.0284 | 0.0280 | 0.0280 | 0.5349 |
| 04-MAR-2021 | GICHSGFIN | 140.95 | 141.40 | -0.0032 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | GICRE | 199.45 | 198.10 | 0.0068 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | GILLANDERS | 44.35 | 45.40 | -0.0234 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | GILLETTE | 5627.10 | 5611.80 | 0.0027 | 0.0134 | 0.0133 | 0.2541 |
| 04-MAR-2021 | GINNIFILA | 19.80 | 19.05 | 0.0386 | 0.0379 | 0.0379 | 0.7241 |
| 04-MAR-2021 | GIPCL | 84.80 | 84.75 | 0.0006 | 0.0235 | 0.0235 | 0.4490 |
| 04-MAR-2021 | GISOLUTION | 2.40 | 2.40 | 0.0000 | 0.0744 | 0.0742 | 1.4176 |
| 04-MAR-2021 | GKWLIMITED | 517.70 | 514.50 | 0.0062 | 0.0330 | 0.0329 | 0.6286 |
| 04-MAR-2021 | GLAND | 2669.85 | 2436.40 | 0.0915 | 0.0161 | 0.0173 | 0.3305 |
| 04-MAR-2021 | GLAXO | 1540.85 | 1523.80 | 0.0111 | 0.0169 | 0.0169 | 0.3229 |
| 04-MAR-2021 | GLENMARK | 473.70 | 478.85 | -0.0108 | 0.0284 | 0.0283 | 0.5407 |
| 04-MAR-2021 | GLFL | 3.10 | 3.15 | -0.0160 | 0.1270 | 0.1267 | 2.4206 |
| 04-MAR-2021 | GLOBAL | 49.75 | 50.80 | -0.0209 | 0.0141 | 0.0142 | 0.2713 |
| 04-MAR-2021 | GLOBALVECT | 45.15 | 45.60 | -0.0099 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | GLOBE | 56.20 | 57.20 | -0.0176 | 0.0165 | 0.0165 | 0.3152 |
| 04-MAR-2021 | GLOBOFFS | 9.00 | 8.60 | 0.0455 | 0.0452 | 0.0452 | 0.8635 |
| 04-MAR-2021 | GLOBUSSPR | 340.90 | 341.40 | -0.0015 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | GMBREW | 434.60 | 434.85 | -0.0006 | 0.0268 | 0.0267 | 0.5101 |
| 04-MAR-2021 | GMDCLTD | 63.10 | 63.60 | -0.0079 | 0.0280 | 0.0279 | 0.5330 |
| 04-MAR-2021 | GMMPFAUDLR | 4293.35 | 4182.55 | 0.0261 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | GMRINFRA | 29.05 | 27.75 | 0.0458 | 0.0269 | 0.0270 | 0.5158 |
| 04-MAR-2021 | GNA | 403.30 | 392.60 | 0.0269 | 0.0330 | 0.0330 | 0.6305 |
| 04-MAR-2021 | GNFC | 320.20 | 321.35 | -0.0036 | 0.0300 | 0.0299 | 0.5712 |
| 04-MAR-2021 | GOACARBON | 335.35 | 335.50 | -0.0004 | 0.0353 | 0.0352 | 0.6725 |
| 04-MAR-2021 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | GOCLCORP | 241.65 | 244.30 | -0.0109 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | GODFRYPHLP | 906.05 | 906.05 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 04-MAR-2021 | GODHA | 41.35 | 38.85 | 0.0624 | 0.0182 | 0.0187 | 0.3573 |
| 04-MAR-2021 | GODREJAGRO | 503.65 | 492.10 | 0.0232 | 0.0214 | 0.0214 | 0.4088 |
| 04-MAR-2021 | GODREJCP | 692.35 | 699.40 | -0.0101 | 0.0196 | 0.0195 | 0.3725 |
| 04-MAR-2021 | GODREJIND | 466.15 | 463.10 | 0.0066 | 0.0190 | 0.0190 | 0.3630 |
| 04-MAR-2021 | GODREJPROP | 1525.60 | 1524.50 | 0.0007 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | GOENKA | 2.00 | 2.15 | -0.0723 | 0.1067 | 0.1066 | 2.0366 |
| 04-MAR-2021 | GOKEX | 81.60 | 82.40 | -0.0098 | 0.0387 | 0.0387 | 0.7394 |
| 04-MAR-2021 | GOKUL | 18.95 | 19.10 | -0.0079 | 0.0348 | 0.0348 | 0.6649 |
| 04-MAR-2021 | GOKULAGRO | 23.65 | 23.50 | 0.0064 | 0.0415 | 0.0414 | 0.7909 |
| 04-MAR-2021 | GOLDBEES | 38.93 | 39.33 | -0.0102 | 0.0103 | 0.0103 | 0.1968 |
| 04-MAR-2021 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | GOLDENTOBC | 46.70 | 46.10 | 0.0129 | 0.0368 | 0.0367 | 0.7012 |
| 04-MAR-2021 | GOLDIAM | 341.05 | 349.25 | -0.0238 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | GOLDSHARE | 4040.75 | 4083.50 | -0.0105 | 0.0094 | 0.0094 | 0.1796 |
| 04-MAR-2021 | GOODLUCK | 74.00 | 74.60 | -0.0081 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | GOODYEAR | 980.55 | 978.40 | 0.0022 | 0.1845 | 0.1841 | 3.5172 |
| 04-MAR-2021 | GPIL | 587.40 | 592.15 | -0.0081 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | GPPL | 109.40 | 108.90 | 0.0046 | 0.0249 | 0.0248 | 0.4738 |
| 04-MAR-2021 | GPTINFRA | 43.05 | 43.00 | 0.0012 | 0.0430 | 0.0429 | 0.8196 |
| 04-MAR-2021 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | GRANULES | 363.75 | 364.40 | -0.0018 | 0.0318 | 0.0317 | 0.6056 |
| 04-MAR-2021 | GRAPHITE | 492.50 | 491.05 | 0.0029 | 0.0357 | 0.0356 | 0.6801 |
| 04-MAR-2021 | GRASIM | 1350.35 | 1318.10 | 0.0242 | 0.0250 | 0.0250 | 0.4776 |
| 04-MAR-2021 | GRAVITA | 108.70 | 108.20 | 0.0046 | 0.0336 | 0.0335 | 0.6400 |
| 04-MAR-2021 | GREAVESCOT | 139.45 | 136.85 | 0.0188 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | GREENLAM | 951.20 | 946.90 | 0.0045 | 0.0247 | 0.0246 | 0.4700 |
| 04-MAR-2021 | GREENPANEL | 174.45 | 177.45 | -0.0171 | 0.0310 | 0.0310 | 0.5923 |
| 04-MAR-2021 | GREENPLY | 192.25 | 188.35 | 0.0205 | 0.0311 | 0.0310 | 0.5923 |
| 04-MAR-2021 | GREENPOWER | 2.15 | 2.25 | -0.0455 | 0.0382 | 0.0382 | 0.7298 |
| 04-MAR-2021 | GRINDWELL | 948.60 | 952.70 | -0.0043 | 0.0208 | 0.0208 | 0.3974 |
| 04-MAR-2021 | GROBTEA | 1008.40 | 1025.80 | -0.0171 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAR-2021 | GRPLTD | 839.35 | 821.35 | 0.0217 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | GRSE | 208.15 | 214.75 | -0.0312 | 0.0294 | 0.0294 | 0.5617 |
| 04-MAR-2021 | GSCLCEMENT | 39.25 | 37.35 | 0.0496 | 0.0358 | 0.0359 | 0.6859 |
| 04-MAR-2021 | GSFC | 98.85 | 99.25 | -0.0040 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAR-2021 | GSPL | 295.05 | 276.60 | 0.0646 | 0.0228 | 0.0232 | 0.4432 |
| 04-MAR-2021 | GSS | 55.90 | 55.25 | 0.0117 | 0.0441 | 0.0440 | 0.8406 |
| 04-MAR-2021 | GTL | 6.70 | 6.75 | -0.0074 | 0.0498 | 0.0497 | 0.9495 |
| 04-MAR-2021 | GTLINFRA | 1.10 | 1.05 | 0.0465 | 0.0583 | 0.0583 | 1.1138 |
| 04-MAR-2021 | GTNIND | 10.85 | 10.80 | 0.0046 | 0.0386 | 0.0385 | 0.7355 |
| 04-MAR-2021 | GTNTEX | 4.95 | 4.95 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 04-MAR-2021 | GTPL | 125.65 | 125.30 | 0.0028 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | GUFICBIO | 118.40 | 117.55 | 0.0072 | 0.0351 | 0.0350 | 0.6687 |
| 04-MAR-2021 | GUJALKALI | 370.95 | 358.45 | 0.0343 | 0.0284 | 0.0285 | 0.5445 |
| 04-MAR-2021 | GUJAPOLLO | 216.20 | 218.05 | -0.0085 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | GUJGASLTD | 544.05 | 549.55 | -0.0101 | 0.0249 | 0.0248 | 0.4738 |
| 04-MAR-2021 | GUJRAFFIA | 79.10 | 79.20 | -0.0013 | 0.0532 | 0.0530 | 1.0126 |
| 04-MAR-2021 | GULFOILLUB | 763.50 | 771.00 | -0.0098 | 0.0240 | 0.0239 | 0.4566 |
| 04-MAR-2021 | GULFPETRO | 43.50 | 44.80 | -0.0294 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | GULPOLY | 97.35 | 98.80 | -0.0148 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | HAL | 1097.35 | 1112.60 | -0.0138 | 0.0274 | 0.0273 | 0.5216 |
| 04-MAR-2021 | HAPPSTMNDS | 555.40 | 556.35 | -0.0017 | 0.0221 | 0.0221 | 0.4222 |
| 04-MAR-2021 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | HARITASEAT | 750.10 | 757.85 | -0.0103 | 0.0293 | 0.0293 | 0.5598 |
| 04-MAR-2021 | HARRMALAYA | 137.75 | 140.20 | -0.0176 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | HATHWAY | 30.90 | 30.80 | 0.0032 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | HATSUN | 751.10 | 729.10 | 0.0297 | 0.0253 | 0.0254 | 0.4853 |
| 04-MAR-2021 | HAVELLS | 1171.65 | 1163.95 | 0.0066 | 0.0243 | 0.0243 | 0.4643 |
| 04-MAR-2021 | HAVISHA | 0.80 | 0.80 | 0.0000 | 0.0605 | 0.0603 | 1.1520 |
| 04-MAR-2021 | HBANKETF | 358.16 | 363.08 | -0.0136 | 0.0118 | 0.0118 | 0.2254 |
| 04-MAR-2021 | HBLPOWER | 39.95 | 40.05 | -0.0025 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | HBSL | 19.15 | 18.25 | 0.0481 | 0.0446 | 0.0446 | 0.8521 |
| 04-MAR-2021 | HCC | 9.45 | 9.05 | 0.0432 | 0.0393 | 0.0394 | 0.7527 |
| 04-MAR-2021 | HCG | 169.20 | 169.15 | 0.0003 | 0.0257 | 0.0256 | 0.4891 |
| 04-MAR-2021 | HCL-INSYS | 10.35 | 9.85 | 0.0495 | 0.0342 | 0.0343 | 0.6553 |
| 04-MAR-2021 | HCLTECH | 958.00 | 965.25 | -0.0075 | 0.0221 | 0.0221 | 0.4222 |
| 04-MAR-2021 | HDFC | 2582.95 | 2654.85 | -0.0275 | 0.0249 | 0.0249 | 0.4757 |
| 04-MAR-2021 | HDFCAMC | 3154.35 | 3188.95 | -0.0109 | 0.0237 | 0.0237 | 0.4528 |
| 04-MAR-2021 | HDFCBANK | 1552.10 | 1586.85 | -0.0221 | 0.0206 | 0.0206 | 0.3936 |
| 04-MAR-2021 | HDFCLIFE | 720.50 | 727.50 | -0.0097 | 0.0246 | 0.0245 | 0.4681 |
| 04-MAR-2021 | HDFCMFGETF | 40.07 | 40.44 | -0.0092 | 0.0090 | 0.0090 | 0.1719 |
| 04-MAR-2021 | HDFCNIFETF | 159.90 | 160.60 | -0.0044 | 0.0160 | 0.0159 | 0.3038 |
| 04-MAR-2021 | HDFCSENETF | 541.70 | 544.62 | -0.0054 | 0.0186 | 0.0185 | 0.3534 |
| 04-MAR-2021 | HDIL | 6.05 | 5.80 | 0.0422 | 0.0434 | 0.0434 | 0.8292 |
| 04-MAR-2021 | HEG | 1566.65 | 1558.40 | 0.0053 | 0.0370 | 0.0369 | 0.7050 |
| 04-MAR-2021 | HEIDELBERG | 233.35 | 229.25 | 0.0177 | 0.0230 | 0.0230 | 0.4394 |
| 04-MAR-2021 | HEMIPROP | 168.25 | 171.20 | -0.0174 | 0.0314 | 0.0314 | 0.5999 |
| 04-MAR-2021 | HERCULES | 126.35 | 126.60 | -0.0020 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | HERITGFOOD | 347.25 | 343.20 | 0.0117 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | HEROMOTOCO | 3419.70 | 3424.35 | -0.0014 | 0.0240 | 0.0239 | 0.4566 |
| 04-MAR-2021 | HESTERBIO | 1710.45 | 1728.65 | -0.0106 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | HEXATRADEX | 74.90 | 71.50 | 0.0465 | 0.0416 | 0.0416 | 0.7948 |
| 04-MAR-2021 | HFCL | 30.05 | 29.95 | 0.0033 | 0.0374 | 0.0373 | 0.7126 |
| 04-MAR-2021 | HGINFRA | 288.85 | 288.80 | 0.0002 | 0.0300 | 0.0299 | 0.5712 |
| 04-MAR-2021 | HGS | 1172.95 | 1145.20 | 0.0239 | 0.0310 | 0.0310 | 0.5923 |
| 04-MAR-2021 | HIKAL | 164.85 | 164.15 | 0.0043 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | HIL | 3177.30 | 3121.90 | 0.0176 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | HILTON | 10.80 | 10.35 | 0.0426 | 0.0367 | 0.0367 | 0.7012 |
| 04-MAR-2021 | HIMATSEIDE | 166.25 | 162.70 | 0.0216 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | HINDALCO | 349.45 | 359.35 | -0.0279 | 0.0314 | 0.0314 | 0.5999 |
| 04-MAR-2021 | HINDCOMPOS | 300.85 | 301.30 | -0.0015 | 0.0366 | 0.0365 | 0.6973 |
| 04-MAR-2021 | HINDCOPPER | 135.70 | 142.80 | -0.0510 | 0.0418 | 0.0419 | 0.8005 |
| 04-MAR-2021 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | HINDMOTORS | 7.55 | 7.35 | 0.0268 | 0.0369 | 0.0368 | 0.7031 |
| 04-MAR-2021 | HINDNATGLS | 25.60 | 26.00 | -0.0155 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | HINDOILEXP | 98.75 | 97.75 | 0.0102 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | HINDPETRO | 245.85 | 248.90 | -0.0123 | 0.0275 | 0.0275 | 0.5254 |
| 04-MAR-2021 | HINDUNILVR | 2196.90 | 2193.55 | 0.0015 | 0.0173 | 0.0172 | 0.3286 |
| 04-MAR-2021 | HINDZINC | 325.95 | 318.10 | 0.0244 | 0.0246 | 0.0246 | 0.4700 |
| 04-MAR-2021 | HIRECT | 141.60 | 139.90 | 0.0121 | 0.0305 | 0.0304 | 0.5808 |
| 04-MAR-2021 | HISARMETAL | 126.35 | 132.15 | -0.0449 | 0.0445 | 0.0445 | 0.8502 |
| 04-MAR-2021 | HITECH | 343.05 | 342.35 | 0.0020 | 0.0374 | 0.0373 | 0.7126 |
| 04-MAR-2021 | HITECHCORP | 141.90 | 140.25 | 0.0117 | 0.0374 | 0.0373 | 0.7126 |
| 04-MAR-2021 | HITECHGEAR | 178.00 | 177.30 | 0.0039 | 0.0326 | 0.0326 | 0.6228 |
| 04-MAR-2021 | HLEGLAS | 2424.00 | 2402.65 | 0.0088 | 0.0102 | 0.0102 | 0.1949 |
| 04-MAR-2021 | HLVLTD | 7.20 | 6.05 | 0.1740 | 0.0375 | 0.0394 | 0.7527 |
| 04-MAR-2021 | HMT | 28.65 | 27.40 | 0.0446 | 0.0322 | 0.0323 | 0.6171 |
| 04-MAR-2021 | HMVL | 69.75 | 69.80 | -0.0007 | 0.0284 | 0.0284 | 0.5426 |
| 04-MAR-2021 | HNDFDS | 2229.10 | 2189.35 | 0.0180 | 0.0329 | 0.0329 | 0.6286 |
| 04-MAR-2021 | HNGSNGBEES | 350.37 | 352.51 | -0.0061 | 0.0197 | 0.0196 | 0.3745 |
| 04-MAR-2021 | HOMEFIRST | 543.75 | 538.95 | 0.0089 | 0.0140 | 0.0140 | 0.2675 |
| 04-MAR-2021 | HONAUT | 48037.55 | 46687.40 | 0.0285 | 0.0245 | 0.0245 | 0.4681 |
| 04-MAR-2021 | HONDAPOWER | 1088.05 | 1079.25 | 0.0081 | 0.0230 | 0.0229 | 0.4375 |
| 04-MAR-2021 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | HOTELRUGBY | 1.25 | 1.20 | 0.0408 | 0.0695 | 0.0694 | 1.3259 |
| 04-MAR-2021 | HOVS | 40.95 | 40.40 | 0.0135 | 0.0336 | 0.0335 | 0.6400 |
| 04-MAR-2021 | HPL | 44.15 | 44.50 | -0.0079 | 0.0309 | 0.0309 | 0.5903 |
| 04-MAR-2021 | HSCL | 46.55 | 47.85 | -0.0275 | 0.0388 | 0.0388 | 0.7413 |
| 04-MAR-2021 | HSIL | 179.60 | 180.35 | -0.0042 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | HTMEDIA | 26.10 | 26.00 | 0.0038 | 0.0343 | 0.0343 | 0.6553 |
| 04-MAR-2021 | HUBTOWN | 18.40 | 17.75 | 0.0360 | 0.0332 | 0.0332 | 0.6343 |
| 04-MAR-2021 | HUDCO | 52.05 | 51.60 | 0.0087 | 0.0295 | 0.0295 | 0.5636 |
| 04-MAR-2021 | HUHTAMAKI | 286.80 | 276.40 | 0.0369 | 0.0282 | 0.0283 | 0.5407 |
| 04-MAR-2021 | IBMFNIFTY | 154.00 | 153.64 | 0.0023 | 0.0228 | 0.0227 | 0.4337 |
| 04-MAR-2021 | IBREALEST | 115.85 | 105.25 | 0.0960 | 0.0403 | 0.0408 | 0.7795 |
| 04-MAR-2021 | IBULHSGFIN | 243.45 | 248.00 | -0.0185 | 0.0509 | 0.0508 | 0.9705 |
| 04-MAR-2021 | ICEMAKE | 71.85 | 73.20 | -0.0186 | 0.0206 | 0.0206 | 0.3936 |
| 04-MAR-2021 | ICICI500 | 208.53 | 209.07 | -0.0026 | 0.0176 | 0.0176 | 0.3362 |
| 04-MAR-2021 | ICICIALPLV | 142.02 | 142.02 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 04-MAR-2021 | ICICIB22 | 38.09 | 38.58 | -0.0128 | 0.0162 | 0.0162 | 0.3095 |
| 04-MAR-2021 | ICICIBANK | 620.75 | 632.10 | -0.0181 | 0.0291 | 0.0291 | 0.5560 |
| 04-MAR-2021 | ICICIBANKN | 356.56 | 360.59 | -0.0112 | 0.0212 | 0.0211 | 0.4031 |
| 04-MAR-2021 | ICICIBANKP | 189.22 | 191.79 | -0.0135 | 0.0220 | 0.0220 | 0.4203 |
| 04-MAR-2021 | ICICIGI | 1471.25 | 1496.95 | -0.0173 | 0.0247 | 0.0247 | 0.4719 |
| 04-MAR-2021 | ICICIGOLD | 39.94 | 40.25 | -0.0077 | 0.0098 | 0.0098 | 0.1872 |
| 04-MAR-2021 | ICICILIQ | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 04-MAR-2021 | ICICILOVOL | 119.65 | 120.17 | -0.0043 | 0.0139 | 0.0139 | 0.2656 |
| 04-MAR-2021 | ICICIM150 | 93.80 | 92.83 | 0.0104 | 0.0191 | 0.0191 | 0.3649 |
| 04-MAR-2021 | ICICIMCAP | 90.07 | 89.23 | 0.0094 | 0.0168 | 0.0168 | 0.3210 |
| 04-MAR-2021 | ICICINF100 | 164.50 | 165.03 | -0.0032 | 0.0184 | 0.0183 | 0.3496 |
| 04-MAR-2021 | ICICINIFTY | 160.26 | 162.03 | -0.0110 | 0.0157 | 0.0156 | 0.2980 |
| 04-MAR-2021 | ICICINV20 | 77.55 | 77.73 | -0.0023 | 0.0165 | 0.0164 | 0.3133 |
| 04-MAR-2021 | ICICINXT50 | 36.37 | 36.25 | 0.0033 | 0.0148 | 0.0147 | 0.2808 |
| 04-MAR-2021 | ICICIPRULI | 497.65 | 490.20 | 0.0151 | 0.0290 | 0.0289 | 0.5521 |
| 04-MAR-2021 | ICICISENSX | 549.73 | 553.52 | -0.0069 | 0.0141 | 0.0140 | 0.2675 |
| 04-MAR-2021 | ICICITECH | 258.85 | 258.48 | 0.0014 | 0.0129 | 0.0129 | 0.2465 |
| 04-MAR-2021 | ICIL | 136.75 | 128.00 | 0.0661 | 0.0407 | 0.0409 | 0.7814 |
| 04-MAR-2021 | ICRA | 2778.50 | 2759.50 | 0.0069 | 0.0181 | 0.0181 | 0.3458 |
| 04-MAR-2021 | IDBI | 37.60 | 35.40 | 0.0603 | 0.0357 | 0.0359 | 0.6859 |
| 04-MAR-2021 | IDBIGOLD | 4139.75 | 4117.95 | 0.0053 | 0.0163 | 0.0163 | 0.3114 |
| 04-MAR-2021 | IDEA | 11.00 | 11.15 | -0.0135 | 0.0604 | 0.0602 | 1.1501 |
| 04-MAR-2021 | IDFC | 55.50 | 55.55 | -0.0009 | 0.0330 | 0.0329 | 0.6286 |
| 04-MAR-2021 | IDFCFIRSTB | 68.20 | 67.10 | 0.0163 | 0.0312 | 0.0311 | 0.5942 |
| 04-MAR-2021 | IDFNIFTYET | 157.73 | 158.58 | -0.0054 | 0.0268 | 0.0267 | 0.5101 |
| 04-MAR-2021 | IEX | 310.55 | 297.50 | 0.0429 | 0.0246 | 0.0248 | 0.4738 |
| 04-MAR-2021 | IFBAGRO | 429.45 | 433.45 | -0.0093 | 0.0351 | 0.0351 | 0.6706 |
| 04-MAR-2021 | IFBIND | 1205.65 | 1221.80 | -0.0133 | 0.0330 | 0.0329 | 0.6286 |
| 04-MAR-2021 | IFCI | 11.90 | 12.80 | -0.0729 | 0.0405 | 0.0408 | 0.7795 |
| 04-MAR-2021 | IFGLEXPOR | 255.55 | 256.95 | -0.0055 | 0.0390 | 0.0389 | 0.7432 |
| 04-MAR-2021 | IGARASHI | 337.25 | 325.85 | 0.0344 | 0.0340 | 0.0340 | 0.6496 |
| 04-MAR-2021 | IGL | 522.45 | 517.40 | 0.0097 | 0.0242 | 0.0242 | 0.4623 |
| 04-MAR-2021 | IGPL | 522.15 | 483.60 | 0.0767 | 0.0380 | 0.0383 | 0.7317 |
| 04-MAR-2021 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | IIFL | 297.00 | 293.90 | 0.0105 | 0.0425 | 0.0424 | 0.8101 |
| 04-MAR-2021 | IIFLSEC | 56.15 | 56.15 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 04-MAR-2021 | IIFLWAM | 1188.60 | 1206.00 | -0.0145 | 0.0239 | 0.0239 | 0.4566 |
| 04-MAR-2021 | IITL | 61.40 | 61.95 | -0.0089 | 0.0363 | 0.0362 | 0.6916 |
| 04-MAR-2021 | IL&FSENGG | 3.35 | 3.35 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | IL&FSTRANS | 2.10 | 2.15 | -0.0235 | 0.0440 | 0.0439 | 0.8387 |
| 04-MAR-2021 | IMAGICAA | 8.30 | 7.95 | 0.0431 | 0.0392 | 0.0393 | 0.7508 |
| 04-MAR-2021 | IMFA | 482.75 | 496.50 | -0.0281 | 0.0320 | 0.0320 | 0.6114 |
| 04-MAR-2021 | IMPAL | 700.35 | 691.10 | 0.0133 | 0.0213 | 0.0212 | 0.4050 |
| 04-MAR-2021 | IMPEXFERRO | 0.60 | 0.60 | 0.0000 | 0.0828 | 0.0826 | 1.5781 |
| 04-MAR-2021 | INDBANK | 13.85 | 14.40 | -0.0389 | 0.0418 | 0.0418 | 0.7986 |
| 04-MAR-2021 | INDHOTEL | 128.85 | 125.05 | 0.0299 | 0.0271 | 0.0271 | 0.5177 |
| 04-MAR-2021 | INDIACEM | 182.35 | 174.15 | 0.0460 | 0.0313 | 0.0314 | 0.5999 |
| 04-MAR-2021 | INDIAGLYCO | 559.45 | 530.80 | 0.0526 | 0.0313 | 0.0315 | 0.6018 |
| 04-MAR-2021 | INDIAMART | 8187.50 | 8171.25 | 0.0020 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | INDIANB | 140.05 | 139.40 | 0.0047 | 0.0353 | 0.0352 | 0.6725 |
| 04-MAR-2021 | INDIANCARD | 145.55 | 141.20 | 0.0303 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | INDIANHUME | 191.00 | 188.50 | 0.0132 | 0.0303 | 0.0303 | 0.5789 |
| 04-MAR-2021 | INDIGO | 1798.90 | 1782.60 | 0.0091 | 0.0278 | 0.0278 | 0.5311 |
| 04-MAR-2021 | INDIGOPNTS | 2589.40 | 2618.00 | -0.0110 | 0.0151 | 0.0151 | 0.2885 |
| 04-MAR-2021 | INDIGRID | 129.79 | 129.88 | -0.0007 | 0.0104 | 0.0104 | 0.1987 |
| 04-MAR-2021 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 04-MAR-2021 | INDLMETER | 16.70 | 16.15 | 0.0335 | 0.0427 | 0.0427 | 0.8158 |
| 04-MAR-2021 | INDNIPPON | 397.05 | 404.90 | -0.0196 | 0.0311 | 0.0310 | 0.5923 |
| 04-MAR-2021 | INDOCO | 291.30 | 291.80 | -0.0017 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | INDORAMA | 38.90 | 38.25 | 0.0169 | 0.0374 | 0.0374 | 0.7145 |
| 04-MAR-2021 | INDOSOLAR | 2.25 | 2.35 | -0.0435 | 0.0515 | 0.0515 | 0.9839 |
| 04-MAR-2021 | INDOSTAR | 327.35 | 326.65 | 0.0021 | 0.0292 | 0.0292 | 0.5579 |
| 04-MAR-2021 | INDOTECH | 100.55 | 102.40 | -0.0182 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | INDOTHAI | 51.50 | 51.10 | 0.0078 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | INDOWIND | 4.45 | 4.35 | 0.0227 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | INDRAMEDCO | 55.80 | 54.00 | 0.0328 | 0.0282 | 0.0283 | 0.5407 |
| 04-MAR-2021 | INDSWFTLAB | 74.45 | 74.70 | -0.0034 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | INDTERRAIN | 37.05 | 36.75 | 0.0081 | 0.0338 | 0.0338 | 0.6457 |
| 04-MAR-2021 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | INDUSINDBK | 1091.95 | 1099.75 | -0.0071 | 0.0426 | 0.0425 | 0.8120 |
| 04-MAR-2021 | INDUSTOWER | 259.15 | 257.80 | 0.0052 | 0.0348 | 0.0347 | 0.6629 |
| 04-MAR-2021 | INEOSSTYRO | 983.40 | 977.95 | 0.0056 | 0.0308 | 0.0307 | 0.5865 |
| 04-MAR-2021 | INFIBEAM | 95.65 | 98.95 | -0.0339 | 0.0393 | 0.0393 | 0.7508 |
| 04-MAR-2021 | INFOBEAN | 150.85 | 151.65 | -0.0053 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | INFOMEDIA | 4.25 | 4.05 | 0.0482 | 0.1135 | 0.1133 | 2.1646 |
| 04-MAR-2021 | INFRABEES | 443.98 | 442.36 | 0.0037 | 0.0164 | 0.0164 | 0.3133 |
| 04-MAR-2021 | INFY | 1330.35 | 1343.55 | -0.0099 | 0.0213 | 0.0213 | 0.4069 |
| 04-MAR-2021 | INGERRAND | 738.05 | 739.55 | -0.0020 | 0.0213 | 0.0212 | 0.4050 |
| 04-MAR-2021 | INOXLEISUR | 335.40 | 321.95 | 0.0409 | 0.0280 | 0.0281 | 0.5368 |
| 04-MAR-2021 | INOXWIND | 71.80 | 72.85 | -0.0145 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | INSECTICID | 459.05 | 458.65 | 0.0009 | 0.0276 | 0.0275 | 0.5254 |
| 04-MAR-2021 | INSPIRISYS | 39.85 | 38.00 | 0.0475 | 0.0394 | 0.0394 | 0.7527 |
| 04-MAR-2021 | INTEGRA | 2.45 | 2.35 | 0.0417 | 0.2222 | 0.2217 | 4.2356 |
| 04-MAR-2021 | INTELLECT | 479.80 | 459.65 | 0.0429 | 0.0351 | 0.0352 | 0.6725 |
| 04-MAR-2021 | INTENTECH | 35.55 | 35.70 | -0.0042 | 0.0399 | 0.0398 | 0.7604 |
| 04-MAR-2021 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | INVENTURE | 25.40 | 23.15 | 0.0928 | 0.0351 | 0.0356 | 0.6801 |
| 04-MAR-2021 | IOB | 16.65 | 17.05 | -0.0237 | 0.0351 | 0.0351 | 0.6706 |
| 04-MAR-2021 | IOC | 101.45 | 102.60 | -0.0113 | 0.0208 | 0.0208 | 0.3974 |
| 04-MAR-2021 | IOLCP | 639.95 | 676.70 | -0.0558 | 0.0376 | 0.0377 | 0.7203 |
| 04-MAR-2021 | IPCALAB | 1934.65 | 1961.75 | -0.0139 | 0.0250 | 0.0249 | 0.4757 |
| 04-MAR-2021 | IRB | 113.60 | 113.25 | 0.0031 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | IRBINVIT | 55.58 | 54.99 | 0.0107 | 0.0184 | 0.0183 | 0.3496 |
| 04-MAR-2021 | IRCON | 91.20 | 91.10 | 0.0011 | 0.0278 | 0.0277 | 0.5292 |
| 04-MAR-2021 | IRCTC | 1961.15 | 1886.00 | 0.0391 | 0.0247 | 0.0248 | 0.4738 |
| 04-MAR-2021 | IRFC | 25.40 | 25.50 | -0.0039 | 0.0058 | 0.0058 | 0.1108 |
| 04-MAR-2021 | IRISDOREME | 116.30 | 122.40 | -0.0511 | 0.0220 | 0.0222 | 0.4241 |
| 04-MAR-2021 | ISEC | 410.65 | 408.55 | 0.0051 | 0.0291 | 0.0290 | 0.5540 |
| 04-MAR-2021 | ISFT | 67.25 | 68.15 | -0.0133 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAR-2021 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ISMTLTD | 10.50 | 10.40 | 0.0096 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | ITC | 209.70 | 209.95 | -0.0012 | 0.0200 | 0.0199 | 0.3802 |
| 04-MAR-2021 | ITDC | 322.90 | 323.55 | -0.0020 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | ITDCEM | 91.35 | 85.60 | 0.0650 | 0.0389 | 0.0391 | 0.7470 |
| 04-MAR-2021 | ITI | 129.45 | 130.00 | -0.0042 | 0.0355 | 0.0355 | 0.6782 |
| 04-MAR-2021 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | IVC | 4.65 | 4.40 | 0.0553 | 0.0358 | 0.0360 | 0.6878 |
| 04-MAR-2021 | IVP | 127.80 | 131.05 | -0.0251 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | IVZINGOLD | 4050.00 | 4095.00 | -0.0110 | 0.0159 | 0.0159 | 0.3038 |
| 04-MAR-2021 | IVZINNIFTY | 1631.20 | 1620.84 | 0.0064 | 0.0258 | 0.0258 | 0.4929 |
| 04-MAR-2021 | IZMO | 56.55 | 56.45 | 0.0018 | 0.0355 | 0.0354 | 0.6763 |
| 04-MAR-2021 | J&KBANK | 30.55 | 31.05 | -0.0162 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JAGRAN | 56.75 | 55.05 | 0.0304 | 0.0252 | 0.0252 | 0.4814 |
| 04-MAR-2021 | JAGSNPHARM | 91.65 | 94.05 | -0.0258 | 0.0424 | 0.0423 | 0.8081 |
| 04-MAR-2021 | JAIBALAJI | 33.00 | 32.65 | 0.0107 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | JAICORPLTD | 102.25 | 103.50 | -0.0122 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAR-2021 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JAINSTUDIO | 1.95 | 2.10 | -0.0741 | 0.0779 | 0.0779 | 1.4883 |
| 04-MAR-2021 | JAMNAAUTO | 74.05 | 70.45 | 0.0498 | 0.0345 | 0.0346 | 0.6610 |
| 04-MAR-2021 | JASH | 288.55 | 285.90 | 0.0092 | 0.0276 | 0.0276 | 0.5273 |
| 04-MAR-2021 | JAYAGROGN | 144.05 | 144.35 | -0.0021 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | JAYBARMARU | 248.35 | 249.65 | -0.0052 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | JAYNECOIND | 9.85 | 9.35 | 0.0521 | 0.0365 | 0.0366 | 0.6992 |
| 04-MAR-2021 | JAYSREETEA | 75.00 | 73.90 | 0.0148 | 0.0294 | 0.0293 | 0.5598 |
| 04-MAR-2021 | JBCHEPHARM | 1188.10 | 1203.40 | -0.0128 | 0.0258 | 0.0257 | 0.4910 |
| 04-MAR-2021 | JBFIND | 12.15 | 12.10 | 0.0041 | 0.0386 | 0.0385 | 0.7355 |
| 04-MAR-2021 | JBMA | 446.00 | 436.75 | 0.0210 | 0.0335 | 0.0335 | 0.6400 |
| 04-MAR-2021 | JCHAC | 2812.10 | 2837.15 | -0.0089 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAR-2021 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JETAIRWAYS | 122.80 | 117.00 | 0.0484 | 0.0467 | 0.0467 | 0.8922 |
| 04-MAR-2021 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JHS | 23.50 | 24.00 | -0.0211 | 0.0391 | 0.0391 | 0.7470 |
| 04-MAR-2021 | JIKIND | 0.30 | 0.25 | 0.1823 | 0.1081 | 0.1086 | 2.0748 |
| 04-MAR-2021 | JINDALPHOT | 36.05 | 36.00 | 0.0014 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | JINDALPOLY | 679.00 | 602.85 | 0.1190 | 0.0324 | 0.0334 | 0.6381 |
| 04-MAR-2021 | JINDALSAW | 82.35 | 80.00 | 0.0290 | 0.0321 | 0.0321 | 0.6133 |
| 04-MAR-2021 | JINDALSTEL | 336.55 | 349.55 | -0.0379 | 0.0385 | 0.0385 | 0.7355 |
| 04-MAR-2021 | JINDRILL | 98.80 | 94.60 | 0.0434 | 0.0332 | 0.0333 | 0.6362 |
| 04-MAR-2021 | JINDWORLD | 56.05 | 56.05 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | JISLDVREQS | 14.50 | 13.70 | 0.0568 | 0.0369 | 0.0370 | 0.7069 |
| 04-MAR-2021 | JISLJALEQS | 23.15 | 22.10 | 0.0464 | 0.0402 | 0.0402 | 0.7680 |
| 04-MAR-2021 | JITFINFRA | 9.45 | 9.00 | 0.0488 | 0.0391 | 0.0391 | 0.7470 |
| 04-MAR-2021 | JIYAECO | 6.30 | 6.35 | -0.0079 | 0.0329 | 0.0328 | 0.6266 |
| 04-MAR-2021 | JKCEMENT | 2776.85 | 2695.20 | 0.0298 | 0.0238 | 0.0238 | 0.4547 |
| 04-MAR-2021 | JKIL | 193.25 | 189.75 | 0.0183 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | JKLAKSHMI | 434.35 | 421.15 | 0.0309 | 0.0250 | 0.0251 | 0.4795 |
| 04-MAR-2021 | JKPAPER | 163.35 | 160.90 | 0.0151 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | JKTYRE | 127.70 | 124.70 | 0.0238 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | JMA | 34.35 | 34.30 | 0.0015 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | JMCPROJECT | 79.65 | 77.30 | 0.0299 | 0.0348 | 0.0348 | 0.6649 |
| 04-MAR-2021 | JMFINANCIL | 97.00 | 97.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | JMTAUTOLTD | 2.80 | 2.70 | 0.0364 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | JOCIL | 159.85 | 159.60 | 0.0016 | 0.0376 | 0.0375 | 0.7164 |
| 04-MAR-2021 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JPASSOCIAT | 9.20 | 8.80 | 0.0445 | 0.0444 | 0.0444 | 0.8483 |
| 04-MAR-2021 | JPINFRATEC | 1.95 | 1.85 | 0.0526 | 0.0452 | 0.0453 | 0.8655 |
| 04-MAR-2021 | JPPOWER | 2.95 | 3.00 | -0.0168 | 0.0496 | 0.0495 | 0.9457 |
| 04-MAR-2021 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | JSL | 75.40 | 77.60 | -0.0288 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | JSLHISAR | 129.05 | 132.60 | -0.0271 | 0.0356 | 0.0356 | 0.6801 |
| 04-MAR-2021 | JSWENERGY | 84.40 | 84.15 | 0.0030 | 0.0285 | 0.0285 | 0.5445 |
| 04-MAR-2021 | JSWHL | 3802.10 | 3829.85 | -0.0073 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | JSWISPL | 26.10 | 26.50 | -0.0152 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | JSWSTEEL | 414.10 | 428.15 | -0.0334 | 0.0274 | 0.0274 | 0.5235 |
| 04-MAR-2021 | JTEKTINDIA | 89.30 | 87.80 | 0.0169 | 0.0346 | 0.0346 | 0.6610 |
| 04-MAR-2021 | JUBLFOOD | 3127.25 | 3142.05 | -0.0047 | 0.0256 | 0.0255 | 0.4872 |
| 04-MAR-2021 | JUBLINDS | 213.60 | 214.90 | -0.0061 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | JUBLPHARMA | 784.65 | 788.50 | -0.0049 | 0.0322 | 0.0322 | 0.6152 |
| 04-MAR-2021 | JUMPNET | 12.60 | 12.80 | -0.0157 | 0.0309 | 0.0308 | 0.5884 |
| 04-MAR-2021 | JUNIORBEES | 374.70 | 373.08 | 0.0043 | 0.0132 | 0.0132 | 0.2522 |
| 04-MAR-2021 | JUSTDIAL | 915.35 | 905.90 | 0.0104 | 0.0425 | 0.0424 | 0.8101 |
| 04-MAR-2021 | JYOTHYLAB | 148.40 | 149.75 | -0.0091 | 0.0213 | 0.0212 | 0.4050 |
| 04-MAR-2021 | JYOTISTRUC | 4.70 | 4.55 | 0.0324 | 0.0757 | 0.0755 | 1.4424 |
| 04-MAR-2021 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | KABRAEXTRU | 137.95 | 140.10 | -0.0155 | 0.0370 | 0.0369 | 0.7050 |
| 04-MAR-2021 | KAJARIACER | 974.80 | 972.95 | 0.0019 | 0.0221 | 0.0221 | 0.4222 |
| 04-MAR-2021 | KAKATCEM | 195.50 | 187.15 | 0.0436 | 0.0308 | 0.0309 | 0.5903 |
| 04-MAR-2021 | KALPATPOWR | 397.60 | 398.95 | -0.0034 | 0.0266 | 0.0265 | 0.5063 |
| 04-MAR-2021 | KALYANIFRG | 211.25 | 203.85 | 0.0357 | 0.0285 | 0.0285 | 0.5445 |
| 04-MAR-2021 | KAMATHOTEL | 36.20 | 35.05 | 0.0323 | 0.0380 | 0.0380 | 0.7260 |
| 04-MAR-2021 | KAMDHENU | 141.95 | 142.05 | -0.0007 | 0.0370 | 0.0369 | 0.7050 |
| 04-MAR-2021 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | KANANIIND | 4.65 | 4.60 | 0.0108 | 0.0473 | 0.0472 | 0.9018 |
| 04-MAR-2021 | KANORICHEM | 92.65 | 88.60 | 0.0447 | 0.0386 | 0.0386 | 0.7375 |
| 04-MAR-2021 | KANPRPLA | 162.35 | 140.20 | 0.1467 | 0.0133 | 0.0168 | 0.3210 |
| 04-MAR-2021 | KANSAINER | 580.80 | 585.45 | -0.0080 | 0.0248 | 0.0248 | 0.4738 |
| 04-MAR-2021 | KAPSTON | 111.05 | 111.60 | -0.0049 | 0.0352 | 0.0351 | 0.6706 |
| 04-MAR-2021 | KARDA | 119.35 | 121.60 | -0.0187 | 0.0277 | 0.0277 | 0.5292 |
| 04-MAR-2021 | KARMAENG | 16.10 | 16.70 | -0.0366 | 0.0457 | 0.0457 | 0.8731 |
| 04-MAR-2021 | KARURVYSYA | 60.25 | 60.55 | -0.0050 | 0.0334 | 0.0333 | 0.6362 |
| 04-MAR-2021 | KAUSHALYA | 1.85 | 1.70 | 0.0846 | 0.0731 | 0.0732 | 1.3985 |
| 04-MAR-2021 | KAYA | 332.50 | 336.45 | -0.0118 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | KCP | 84.60 | 83.25 | 0.0161 | 0.0301 | 0.0301 | 0.5751 |
| 04-MAR-2021 | KCPSUGIND | 16.90 | 17.20 | -0.0176 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | KDDL | 282.70 | 296.10 | -0.0463 | 0.0358 | 0.0359 | 0.6859 |
| 04-MAR-2021 | KEC | 473.15 | 460.95 | 0.0261 | 0.0248 | 0.0248 | 0.4738 |
| 04-MAR-2021 | KECL | 14.05 | 14.15 | -0.0071 | 0.0318 | 0.0317 | 0.6056 |
| 04-MAR-2021 | KEERTI | 26.75 | 26.55 | 0.0075 | 0.0192 | 0.0192 | 0.3668 |
| 04-MAR-2021 | KEI | 498.20 | 499.40 | -0.0024 | 0.0265 | 0.0265 | 0.5063 |
| 04-MAR-2021 | KELLTONTEC | 73.60 | 73.50 | 0.0014 | 0.0423 | 0.0422 | 0.8062 |
| 04-MAR-2021 | KENNAMET | 1133.05 | 1156.35 | -0.0204 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | KERNEX | 31.60 | 30.10 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 04-MAR-2021 | KESORAMIND | 87.70 | 78.90 | 0.1057 | 0.0376 | 0.0382 | 0.7298 |
| 04-MAR-2021 | KEYFINSERV | 63.60 | 61.75 | 0.0295 | 0.0706 | 0.0705 | 1.3469 |
| 04-MAR-2021 | KGL | 0.25 | 0.25 | 0.0000 | 0.1054 | 0.1051 | 2.0079 |
| 04-MAR-2021 | KHADIM | 175.70 | 176.10 | -0.0023 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | KHAICHEM | 25.25 | 25.15 | 0.0040 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | KHANDSE | 14.55 | 13.70 | 0.0602 | 0.0422 | 0.0423 | 0.8081 |
| 04-MAR-2021 | KICL | 1594.00 | 1620.75 | -0.0166 | 0.0233 | 0.0233 | 0.4451 |
| 04-MAR-2021 | KILITCH | 86.65 | 87.85 | -0.0138 | 0.0314 | 0.0313 | 0.5980 |
| 04-MAR-2021 | KINGFA | 684.55 | 667.90 | 0.0246 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | KIOCL | 168.45 | 175.55 | -0.0413 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | KIRIINDUS | 471.15 | 473.60 | -0.0052 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | KIRLFER | 166.90 | 167.30 | -0.0024 | 0.0287 | 0.0286 | 0.5464 |
| 04-MAR-2021 | KIRLOSBROS | 199.05 | 198.70 | 0.0018 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | KIRLOSENG | 171.90 | 173.40 | -0.0087 | 0.0271 | 0.0271 | 0.5177 |
| 04-MAR-2021 | KIRLOSIND | 1380.10 | 1356.30 | 0.0174 | 0.0337 | 0.0336 | 0.6419 |
| 04-MAR-2021 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | KITEX | 107.00 | 107.25 | -0.0023 | 0.0275 | 0.0274 | 0.5235 |
| 04-MAR-2021 | KKCL | 921.25 | 914.25 | 0.0076 | 0.0185 | 0.0185 | 0.3534 |
| 04-MAR-2021 | KMSUGAR | 13.95 | 13.30 | 0.0477 | 0.0371 | 0.0371 | 0.7088 |
| 04-MAR-2021 | KNRCON | 207.80 | 208.50 | -0.0034 | 0.0264 | 0.0264 | 0.5044 |
| 04-MAR-2021 | KOKUYOCMLN | 66.10 | 66.85 | -0.0113 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | KOLTEPATIL | 248.45 | 253.55 | -0.0203 | 0.0313 | 0.0313 | 0.5980 |
| 04-MAR-2021 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | KOPRAN | 117.40 | 117.85 | -0.0038 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | KOTAKBANK | 1897.70 | 1899.50 | -0.0009 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | KOTAKBKETF | 361.62 | 366.93 | -0.0146 | 0.0223 | 0.0222 | 0.4241 |
| 04-MAR-2021 | KOTAKGOLD | 392.65 | 395.75 | -0.0079 | 0.0095 | 0.0095 | 0.1815 |
| 04-MAR-2021 | KOTAKNIFTY | 157.65 | 159.24 | -0.0100 | 0.0140 | 0.0140 | 0.2675 |
| 04-MAR-2021 | KOTAKNV20 | 79.23 | 78.35 | 0.0112 | 0.0136 | 0.0136 | 0.2598 |
| 04-MAR-2021 | KOTAKPSUBK | 238.99 | 241.89 | -0.0121 | 0.0251 | 0.0250 | 0.4776 |
| 04-MAR-2021 | KOTARISUG | 25.50 | 25.80 | -0.0117 | 0.0423 | 0.0422 | 0.8062 |
| 04-MAR-2021 | KOTHARIPET | 26.85 | 27.45 | -0.0221 | 0.0346 | 0.0345 | 0.6591 |
| 04-MAR-2021 | KOTHARIPRO | 72.90 | 71.60 | 0.0180 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | KPITTECH | 140.30 | 141.40 | -0.0078 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAR-2021 | KPRMILL | 966.50 | 958.85 | 0.0079 | 0.0281 | 0.0281 | 0.5368 |
| 04-MAR-2021 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | KRBL | 197.65 | 201.80 | -0.0208 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | KREBSBIO | 109.35 | 109.70 | -0.0032 | 0.0395 | 0.0394 | 0.7527 |
| 04-MAR-2021 | KRIDHANINF | 4.45 | 4.70 | -0.0547 | 0.0387 | 0.0388 | 0.7413 |
| 04-MAR-2021 | KRISHANA | 70.60 | 70.00 | 0.0085 | 0.0244 | 0.0243 | 0.4643 |
| 04-MAR-2021 | KSB | 801.10 | 752.30 | 0.0629 | 0.0249 | 0.0253 | 0.4834 |
| 04-MAR-2021 | KSCL | 526.40 | 521.60 | 0.0092 | 0.0306 | 0.0306 | 0.5846 |
| 04-MAR-2021 | KSL | 315.40 | 319.00 | -0.0113 | 0.0284 | 0.0284 | 0.5426 |
| 04-MAR-2021 | KTKBANK | 71.75 | 68.90 | 0.0405 | 0.0253 | 0.0254 | 0.4853 |
| 04-MAR-2021 | KUANTUM | 66.05 | 68.55 | -0.0372 | 0.0365 | 0.0365 | 0.6973 |
| 04-MAR-2021 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | L&TFH | 109.65 | 112.30 | -0.0239 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | LAKPRE | 5.00 | 4.85 | 0.0305 | 0.1950 | 0.1945 | 3.7159 |
| 04-MAR-2021 | LALPATHLAB | 2342.10 | 2325.10 | 0.0073 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | LAMBODHARA | 46.90 | 47.40 | -0.0106 | 0.0399 | 0.0398 | 0.7604 |
| 04-MAR-2021 | LAOPALA | 229.65 | 228.85 | 0.0035 | 0.0255 | 0.0255 | 0.4872 |
| 04-MAR-2021 | LASA | 72.00 | 74.40 | -0.0328 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | LAURUSLABS | 368.70 | 364.75 | 0.0108 | 0.0299 | 0.0298 | 0.5693 |
| 04-MAR-2021 | LAXMIMACH | 6488.75 | 6493.60 | -0.0007 | 0.0258 | 0.0258 | 0.4929 |
| 04-MAR-2021 | LEMONTREE | 42.65 | 41.15 | 0.0358 | 0.0327 | 0.0328 | 0.6266 |
| 04-MAR-2021 | LFIC | 81.95 | 82.95 | -0.0121 | 0.0376 | 0.0375 | 0.7164 |
| 04-MAR-2021 | LGBBROSLTD | 327.65 | 317.40 | 0.0318 | 0.0318 | 0.0318 | 0.6075 |
| 04-MAR-2021 | LGBFORGE | 3.85 | 3.95 | -0.0256 | 0.0418 | 0.0417 | 0.7967 |
| 04-MAR-2021 | LIBAS | 44.20 | 42.50 | 0.0392 | 0.0279 | 0.0280 | 0.5349 |
| 04-MAR-2021 | LIBERTSHOE | 145.40 | 145.10 | 0.0021 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | LICHSGFIN | 454.20 | 464.30 | -0.0220 | 0.0306 | 0.0306 | 0.5846 |
| 04-MAR-2021 | LICNETFGSC | 21.87 | 21.64 | 0.0106 | 0.0139 | 0.0139 | 0.2656 |
| 04-MAR-2021 | LICNETFN50 | 158.49 | 159.74 | -0.0079 | 0.0257 | 0.0257 | 0.4910 |
| 04-MAR-2021 | LICNETFSEN | 536.15 | 536.03 | 0.0002 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | LICNFNHGP | 153.62 | 153.99 | -0.0024 | 0.0270 | 0.0269 | 0.5139 |
| 04-MAR-2021 | LIKHITHA | 315.25 | 301.20 | 0.0456 | 0.0223 | 0.0225 | 0.4299 |
| 04-MAR-2021 | LINCOLN | 232.95 | 240.00 | -0.0298 | 0.0315 | 0.0314 | 0.5999 |
| 04-MAR-2021 | LINCPEN | 170.25 | 169.95 | 0.0018 | 0.0272 | 0.0272 | 0.5197 |
| 04-MAR-2021 | LINDEINDIA | 1746.15 | 1789.50 | -0.0245 | 0.0285 | 0.0285 | 0.5445 |
| 04-MAR-2021 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 04-MAR-2021 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | LOKESHMACH | 35.95 | 35.95 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 04-MAR-2021 | LOTUSEYE | 36.15 | 35.95 | 0.0055 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | LOVABLE | 93.60 | 93.05 | 0.0059 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | LPDC | 2.20 | 2.05 | 0.0706 | 0.0555 | 0.0556 | 1.0622 |
| 04-MAR-2021 | LSIL | 1.30 | 1.25 | 0.0392 | 0.0495 | 0.0494 | 0.9438 |
| 04-MAR-2021 | LT | 1462.55 | 1496.90 | -0.0232 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | LTI | 3924.65 | 3911.20 | 0.0034 | 0.0263 | 0.0262 | 0.5006 |
| 04-MAR-2021 | LTTS | 2688.80 | 2712.20 | -0.0087 | 0.0276 | 0.0276 | 0.5273 |
| 04-MAR-2021 | LUMAXIND | 1694.45 | 1707.65 | -0.0078 | 0.0287 | 0.0286 | 0.5464 |
| 04-MAR-2021 | LUMAXTECH | 162.90 | 155.15 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
| 04-MAR-2021 | LUPIN | 1048.40 | 1060.95 | -0.0119 | 0.0227 | 0.0227 | 0.4337 |
| 04-MAR-2021 | LUXIND | 1735.95 | 1754.75 | -0.0108 | 0.0211 | 0.0210 | 0.4012 |
| 04-MAR-2021 | LYKALABS | 30.30 | 30.55 | -0.0082 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | LYPSAGEMS | 5.20 | 5.20 | 0.0000 | 0.0458 | 0.0457 | 0.8731 |
| 04-MAR-2021 | M&M | 845.25 | 852.05 | -0.0080 | 0.0261 | 0.0260 | 0.4967 |
| 04-MAR-2021 | M&MFIN | 211.75 | 214.00 | -0.0106 | 0.0374 | 0.0373 | 0.7126 |
| 04-MAR-2021 | M100 | 25.97 | 25.86 | 0.0042 | 0.0146 | 0.0146 | 0.2789 |
| 04-MAR-2021 | M50 | 147.43 | 148.64 | -0.0082 | 0.0159 | 0.0159 | 0.3038 |
| 04-MAR-2021 | MAANALU | 159.70 | 158.65 | 0.0066 | 0.0449 | 0.0448 | 0.8559 |
| 04-MAR-2021 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MACPOWER | 100.15 | 102.60 | -0.0242 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | MADHAV | 58.95 | 59.15 | -0.0034 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | MADHUCON | 7.25 | 6.90 | 0.0495 | 0.0412 | 0.0413 | 0.7890 |
| 04-MAR-2021 | MADRASFERT | 29.50 | 28.10 | 0.0486 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAR-2021 | MAESGETF | 25.50 | 25.69 | -0.0074 | 0.0064 | 0.0064 | 0.1223 |
| 04-MAR-2021 | MAGADSUGAR | 120.85 | 120.40 | 0.0037 | 0.0352 | 0.0351 | 0.6706 |
| 04-MAR-2021 | MAGMA | 126.60 | 126.70 | -0.0008 | 0.0405 | 0.0404 | 0.7718 |
| 04-MAR-2021 | MAGNUM | 5.85 | 5.65 | 0.0348 | 0.0474 | 0.0473 | 0.9037 |
| 04-MAR-2021 | MAHABANK | 22.20 | 22.95 | -0.0332 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | MAHAPEXLTD | 75.55 | 76.90 | -0.0177 | 0.0648 | 0.0646 | 1.2342 |
| 04-MAR-2021 | MAHASTEEL | 93.10 | 96.40 | -0.0348 | 0.0313 | 0.0313 | 0.5980 |
| 04-MAR-2021 | MAHEPC | 153.65 | 154.65 | -0.0065 | 0.0301 | 0.0301 | 0.5751 |
| 04-MAR-2021 | MAHESHWARI | 82.35 | 84.30 | -0.0234 | 0.0297 | 0.0296 | 0.5655 |
| 04-MAR-2021 | MAHINDCIE | 183.75 | 184.35 | -0.0033 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | MAHLIFE | 526.00 | 528.65 | -0.0050 | 0.0244 | 0.0243 | 0.4643 |
| 04-MAR-2021 | MAHLOG | 508.25 | 480.25 | 0.0567 | 0.0283 | 0.0285 | 0.5445 |
| 04-MAR-2021 | MAHSCOOTER | 3691.10 | 3705.25 | -0.0038 | 0.0274 | 0.0273 | 0.5216 |
| 04-MAR-2021 | MAHSEAMLES | 301.00 | 288.60 | 0.0421 | 0.0235 | 0.0237 | 0.4528 |
| 04-MAR-2021 | MAITHANALL | 609.65 | 609.45 | 0.0003 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | MAJESCO | 105.55 | 111.10 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 04-MAR-2021 | MALUPAPER | 28.25 | 29.30 | -0.0365 | 0.0368 | 0.0368 | 0.7031 |
| 04-MAR-2021 | MAN50ETF | 154.12 | 155.73 | -0.0104 | 0.0167 | 0.0167 | 0.3191 |
| 04-MAR-2021 | MANAKALUCO | 9.50 | 8.75 | 0.0822 | 0.0407 | 0.0410 | 0.7833 |
| 04-MAR-2021 | MANAKCOAT | 11.70 | 11.55 | 0.0129 | 0.0504 | 0.0502 | 0.9591 |
| 04-MAR-2021 | MANAKSIA | 54.80 | 55.55 | -0.0136 | 0.0275 | 0.0274 | 0.5235 |
| 04-MAR-2021 | MANAKSTEEL | 22.25 | 21.40 | 0.0390 | 0.0387 | 0.0387 | 0.7394 |
| 04-MAR-2021 | MANALIPETC | 64.95 | 64.05 | 0.0140 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | MANAPPURAM | 174.25 | 175.30 | -0.0060 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | MANGALAM | 117.00 | 117.50 | -0.0043 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | MANGCHEFER | 83.15 | 84.90 | -0.0208 | 0.0421 | 0.0420 | 0.8024 |
| 04-MAR-2021 | MANGLMCEM | 282.55 | 280.80 | 0.0062 | 0.0281 | 0.0280 | 0.5349 |
| 04-MAR-2021 | MANGTIMBER | 11.30 | 11.10 | 0.0179 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | MANINDS | 79.95 | 78.90 | 0.0132 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | MANINFRA | 40.95 | 37.95 | 0.0761 | 0.0353 | 0.0356 | 0.6801 |
| 04-MAR-2021 | MANUGRAPH | 13.50 | 12.95 | 0.0416 | 0.0376 | 0.0376 | 0.7183 |
| 04-MAR-2021 | MANXT50 | 358.00 | 354.90 | 0.0087 | 0.0170 | 0.0170 | 0.3248 |
| 04-MAR-2021 | MARALOVER | 29.65 | 29.60 | 0.0017 | 0.0354 | 0.0353 | 0.6744 |
| 04-MAR-2021 | MARATHON | 76.80 | 80.10 | -0.0421 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MARICO | 407.00 | 409.05 | -0.0050 | 0.0145 | 0.0144 | 0.2751 |
| 04-MAR-2021 | MARINE | 61.75 | 62.60 | -0.0137 | 0.0142 | 0.0142 | 0.2713 |
| 04-MAR-2021 | MARKSANS | 54.85 | 54.20 | 0.0119 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | MARUTI | 7131.65 | 7124.70 | 0.0010 | 0.0237 | 0.0236 | 0.4509 |
| 04-MAR-2021 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MASFIN | 923.70 | 921.80 | 0.0021 | 0.0278 | 0.0277 | 0.5292 |
| 04-MAR-2021 | MASKINVEST | 36.00 | 34.50 | 0.0426 | 0.0277 | 0.0278 | 0.5311 |
| 04-MAR-2021 | MASTEK | 1237.30 | 1228.85 | 0.0069 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | MATRIMONY | 1045.40 | 1090.75 | -0.0425 | 0.0372 | 0.0372 | 0.7107 |
| 04-MAR-2021 | MAWANASUG | 42.40 | 42.15 | 0.0059 | 0.0383 | 0.0383 | 0.7317 |
| 04-MAR-2021 | MAXHEALTH | 195.40 | 189.70 | 0.0296 | 0.0223 | 0.0223 | 0.4260 |
| 04-MAR-2021 | MAXIND | 67.45 | 65.00 | 0.0370 | 0.0190 | 0.0191 | 0.3649 |
| 04-MAR-2021 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MAXVIL | 61.25 | 61.15 | 0.0016 | 0.0312 | 0.0311 | 0.5942 |
| 04-MAR-2021 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MAYURUNIQ | 416.85 | 418.15 | -0.0031 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | MAZDA | 526.90 | 524.25 | 0.0050 | 0.0284 | 0.0283 | 0.5407 |
| 04-MAR-2021 | MAZDOCK | 233.05 | 231.65 | 0.0060 | 0.0215 | 0.0214 | 0.4088 |
| 04-MAR-2021 | MBAPL | 78.95 | 80.00 | -0.0132 | 0.0241 | 0.0241 | 0.4604 |
| 04-MAR-2021 | MBECL | 10.95 | 11.35 | -0.0359 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAR-2021 | MBLINFRA | 20.50 | 20.55 | -0.0024 | 0.0357 | 0.0356 | 0.6801 |
| 04-MAR-2021 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MCDHOLDING | 40.50 | 37.95 | 0.0650 | 0.0341 | 0.0343 | 0.6553 |
| 04-MAR-2021 | MCDOWELL-N | 562.50 | 567.65 | -0.0091 | 0.0215 | 0.0215 | 0.4108 |
| 04-MAR-2021 | MCL | 89.85 | 93.65 | -0.0414 | 0.0389 | 0.0389 | 0.7432 |
| 04-MAR-2021 | MCLEODRUSS | 25.20 | 24.00 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 04-MAR-2021 | MCX | 1535.75 | 1542.45 | -0.0044 | 0.0273 | 0.0272 | 0.5197 |
| 04-MAR-2021 | MEGASOFT | 10.55 | 10.60 | -0.0047 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | MEGH | 87.15 | 83.55 | 0.0422 | 0.0312 | 0.0312 | 0.5961 |
| 04-MAR-2021 | MELSTAR | 1.80 | 1.85 | -0.0274 | 0.0953 | 0.0951 | 1.8169 |
| 04-MAR-2021 | MENONBE | 61.35 | 62.60 | -0.0202 | 0.0328 | 0.0328 | 0.6266 |
| 04-MAR-2021 | MEP | 18.00 | 17.70 | 0.0168 | 0.0386 | 0.0386 | 0.7375 |
| 04-MAR-2021 | MERCATOR | 1.05 | 1.05 | 0.0000 | 0.0428 | 0.0427 | 0.8158 |
| 04-MAR-2021 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | METALFORGE | 6.00 | 6.10 | -0.0165 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | METROPOLIS | 1962.15 | 1973.80 | -0.0059 | 0.0258 | 0.0258 | 0.4929 |
| 04-MAR-2021 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MFSL | 915.60 | 923.95 | -0.0091 | 0.0329 | 0.0328 | 0.6266 |
| 04-MAR-2021 | MGEL | 46.35 | 45.60 | 0.0163 | 0.0180 | 0.0180 | 0.3439 |
| 04-MAR-2021 | MGL | 1201.20 | 1181.65 | 0.0164 | 0.0239 | 0.0239 | 0.4566 |
| 04-MAR-2021 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MHRIL | 236.15 | 232.30 | 0.0164 | 0.0247 | 0.0247 | 0.4719 |
| 04-MAR-2021 | MIC | 0.65 | 0.60 | 0.0800 | 0.0625 | 0.0626 | 1.1960 |
| 04-MAR-2021 | MIDHANI | 199.95 | 198.00 | 0.0098 | 0.0289 | 0.0289 | 0.5521 |
| 04-MAR-2021 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MINDACORP | 103.30 | 104.75 | -0.0139 | 0.0331 | 0.0331 | 0.6324 |
| 04-MAR-2021 | MINDAIND | 548.70 | 558.95 | -0.0185 | 0.0307 | 0.0307 | 0.5865 |
| 04-MAR-2021 | MINDSPACE | 303.33 | 304.49 | -0.0038 | 0.0063 | 0.0063 | 0.1204 |
| 04-MAR-2021 | MINDTECK | 46.10 | 47.10 | -0.0215 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | MINDTREE | 1744.15 | 1746.60 | -0.0014 | 0.0284 | 0.0283 | 0.5407 |
| 04-MAR-2021 | MIRCELECTR | 14.80 | 15.10 | -0.0201 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | MIRZAINT | 53.80 | 54.80 | -0.0184 | 0.0321 | 0.0321 | 0.6133 |
| 04-MAR-2021 | MITTAL | 10.85 | 10.95 | -0.0092 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | MMFL | 494.50 | 500.55 | -0.0122 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | MMP | 93.00 | 97.20 | -0.0442 | 0.0357 | 0.0357 | 0.6820 |
| 04-MAR-2021 | MMTC | 46.10 | 47.75 | -0.0352 | 0.0382 | 0.0382 | 0.7298 |
| 04-MAR-2021 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MODIRUBBER | 184.40 | 177.85 | 0.0362 | 0.0514 | 0.0513 | 0.9801 |
| 04-MAR-2021 | MOHITIND | 7.80 | 7.55 | 0.0326 | 0.0584 | 0.0583 | 1.1138 |
| 04-MAR-2021 | MOHOTAIND | 7.35 | 7.40 | -0.0068 | 0.0473 | 0.0472 | 0.9018 |
| 04-MAR-2021 | MOIL | 165.30 | 169.15 | -0.0230 | 0.0240 | 0.0240 | 0.4585 |
| 04-MAR-2021 | MOLDTECH | 44.50 | 41.55 | 0.0686 | 0.0281 | 0.0284 | 0.5426 |
| 04-MAR-2021 | MOLDTKPAC | 398.10 | 396.05 | 0.0052 | 0.0251 | 0.0250 | 0.4776 |
| 04-MAR-2021 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 04-MAR-2021 | MONTECARLO | 233.65 | 235.90 | -0.0096 | 0.0265 | 0.0264 | 0.5044 |
| 04-MAR-2021 | MORARJEE | 14.65 | 13.95 | 0.0490 | 0.0395 | 0.0396 | 0.7566 |
| 04-MAR-2021 | MOREPENLAB | 29.15 | 29.15 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MOTHERSUMI | 233.75 | 233.00 | 0.0032 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | MOTILALOFS | 620.25 | 630.90 | -0.0170 | 0.0255 | 0.0254 | 0.4853 |
| 04-MAR-2021 | MOTOGENFIN | 18.85 | 19.00 | -0.0079 | 0.0395 | 0.0394 | 0.7527 |
| 04-MAR-2021 | MPHASIS | 1687.40 | 1696.05 | -0.0051 | 0.0250 | 0.0250 | 0.4776 |
| 04-MAR-2021 | MPSLTD | 528.80 | 516.00 | 0.0245 | 0.0306 | 0.0306 | 0.5846 |
| 04-MAR-2021 | MRF | 89771.95 | 89096.10 | 0.0076 | 0.0210 | 0.0209 | 0.3993 |
| 04-MAR-2021 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | MRO-TEK | 30.00 | 28.60 | 0.0478 | 0.0574 | 0.0573 | 1.0947 |
| 04-MAR-2021 | MRPL | 42.65 | 42.95 | -0.0070 | 0.0301 | 0.0300 | 0.5731 |
| 04-MAR-2021 | MSPL | 7.50 | 7.60 | -0.0132 | 0.0354 | 0.0354 | 0.6763 |
| 04-MAR-2021 | MSTCLTD | 318.60 | 314.75 | 0.0122 | 0.0454 | 0.0453 | 0.8655 |
| 04-MAR-2021 | MTEDUCARE | 8.15 | 8.05 | 0.0123 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | MTNL | 16.45 | 16.80 | -0.0211 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAR-2021 | MUKANDENGG | 14.45 | 14.25 | 0.0139 | 0.0397 | 0.0396 | 0.7566 |
| 04-MAR-2021 | MUKANDLTD | 59.70 | 61.25 | -0.0256 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | MUKTAARTS | 32.60 | 31.65 | 0.0296 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | MUNJALAU | 61.90 | 62.10 | -0.0032 | 0.0359 | 0.0358 | 0.6840 |
| 04-MAR-2021 | MUNJALSHOW | 159.85 | 162.55 | -0.0167 | 0.0288 | 0.0288 | 0.5502 |
| 04-MAR-2021 | MURUDCERA | 21.95 | 22.10 | -0.0068 | 0.0405 | 0.0404 | 0.7718 |
| 04-MAR-2021 | MUTHOOTCAP | 404.60 | 404.70 | -0.0002 | 0.0311 | 0.0310 | 0.5923 |
| 04-MAR-2021 | MUTHOOTFIN | 1314.75 | 1318.50 | -0.0028 | 0.0284 | 0.0283 | 0.5407 |
| 04-MAR-2021 | N100 | 912.54 | 948.88 | -0.0391 | 0.0175 | 0.0177 | 0.3382 |
| 04-MAR-2021 | NACLIND | 40.10 | 39.85 | 0.0063 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NAGAFERT | 6.65 | 6.30 | 0.0541 | 0.0321 | 0.0322 | 0.6152 |
| 04-MAR-2021 | NAGREEKCAP | 6.45 | 6.80 | -0.0528 | 0.0696 | 0.0695 | 1.3278 |
| 04-MAR-2021 | NAGREEKEXP | 17.60 | 17.95 | -0.0197 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | NAHARCAP | 93.70 | 94.50 | -0.0085 | 0.0288 | 0.0287 | 0.5483 |
| 04-MAR-2021 | NAHARINDUS | 51.20 | 51.15 | 0.0010 | 0.0321 | 0.0321 | 0.6133 |
| 04-MAR-2021 | NAHARPOLY | 95.90 | 93.05 | 0.0302 | 0.0371 | 0.0371 | 0.7088 |
| 04-MAR-2021 | NAHARSPING | 96.50 | 91.70 | 0.0510 | 0.0344 | 0.0345 | 0.6591 |
| 04-MAR-2021 | NAM-INDIA | 361.25 | 361.10 | 0.0004 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAR-2021 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NATCOPHARM | 837.60 | 804.25 | 0.0406 | 0.0222 | 0.0224 | 0.4280 |
| 04-MAR-2021 | NATHBIOGEN | 303.95 | 305.75 | -0.0059 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | NATIONALUM | 61.20 | 62.10 | -0.0146 | 0.0270 | 0.0270 | 0.5158 |
| 04-MAR-2021 | NATNLSTEEL | 4.00 | 4.00 | 0.0000 | 0.0460 | 0.0458 | 0.8750 |
| 04-MAR-2021 | NAUKRI | 4985.00 | 5050.65 | -0.0131 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | NAVINFLUOR | 2831.80 | 2791.10 | 0.0145 | 0.0297 | 0.0297 | 0.5674 |
| 04-MAR-2021 | NAVKARCORP | 42.95 | 41.95 | 0.0236 | 0.0393 | 0.0393 | 0.7508 |
| 04-MAR-2021 | NAVNETEDUL | 87.05 | 87.00 | 0.0006 | 0.0224 | 0.0224 | 0.4280 |
| 04-MAR-2021 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NBCC | 51.95 | 50.40 | 0.0303 | 0.0348 | 0.0347 | 0.6629 |
| 04-MAR-2021 | NBIFIN | 1818.35 | 1799.10 | 0.0106 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAR-2021 | NBVENTURES | 71.05 | 71.90 | -0.0119 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | NCC | 92.70 | 92.60 | 0.0011 | 0.0426 | 0.0425 | 0.8120 |
| 04-MAR-2021 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NCLIND | 179.25 | 176.80 | 0.0138 | 0.0309 | 0.0308 | 0.5884 |
| 04-MAR-2021 | NCPSESDL24 | 102.00 | 101.94 | 0.0006 | 0.0015 | 0.0015 | 0.0287 |
| 04-MAR-2021 | NDGL | 797.55 | 778.10 | 0.0247 | 0.0408 | 0.0408 | 0.7795 |
| 04-MAR-2021 | NDL | 32.35 | 29.50 | 0.0922 | 0.0357 | 0.0362 | 0.6916 |
| 04-MAR-2021 | NDRAUTO | 231.35 | 231.50 | -0.0006 | 0.0348 | 0.0348 | 0.6649 |
| 04-MAR-2021 | NDTV | 55.00 | 54.15 | 0.0156 | 0.0327 | 0.0327 | 0.6247 |
| 04-MAR-2021 | NECCLTD | 9.95 | 9.90 | 0.0050 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | NECLIFE | 20.30 | 20.75 | -0.0219 | 0.0391 | 0.0390 | 0.7451 |
| 04-MAR-2021 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NELCAST | 66.65 | 67.00 | -0.0052 | 0.0389 | 0.0388 | 0.7413 |
| 04-MAR-2021 | NELCO | 217.65 | 218.85 | -0.0055 | 0.0292 | 0.0291 | 0.5560 |
| 04-MAR-2021 | NEOGEN | 871.20 | 889.80 | -0.0211 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NESCO | 602.25 | 599.95 | 0.0038 | 0.0249 | 0.0248 | 0.4738 |
| 04-MAR-2021 | NESTLEIND | 16661.70 | 16699.15 | -0.0022 | 0.0185 | 0.0184 | 0.3515 |
| 04-MAR-2021 | NETF | 173.98 | 173.51 | 0.0027 | 0.0268 | 0.0267 | 0.5101 |
| 04-MAR-2021 | NETFCONSUM | 65.53 | 65.62 | -0.0014 | 0.0171 | 0.0171 | 0.3267 |
| 04-MAR-2021 | NETFDIVOPP | 36.96 | 36.99 | -0.0008 | 0.0232 | 0.0232 | 0.4432 |
| 04-MAR-2021 | NETFIT | 25.90 | 26.01 | -0.0042 | 0.0123 | 0.0123 | 0.2350 |
| 04-MAR-2021 | NETFLTGILT | 22.02 | 21.98 | 0.0018 | 0.0118 | 0.0118 | 0.2254 |
| 04-MAR-2021 | NETFMID150 | 93.72 | 93.00 | 0.0077 | 0.0191 | 0.0190 | 0.3630 |
| 04-MAR-2021 | NETFNIF100 | 157.86 | 157.07 | 0.0050 | 0.0238 | 0.0237 | 0.4528 |
| 04-MAR-2021 | NETFNV20 | 79.99 | 79.78 | 0.0026 | 0.0188 | 0.0187 | 0.3573 |
| 04-MAR-2021 | NETWORK18 | 41.15 | 41.65 | -0.0121 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | NEULANDLAB | 2011.35 | 2002.30 | 0.0045 | 0.0412 | 0.0411 | 0.7852 |
| 04-MAR-2021 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NEWGEN | 300.55 | 297.30 | 0.0109 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | NEXTMEDIA | 4.05 | 4.10 | -0.0123 | 0.0519 | 0.0517 | 0.9877 |
| 04-MAR-2021 | NFL | 63.55 | 61.35 | 0.0352 | 0.0367 | 0.0367 | 0.7012 |
| 04-MAR-2021 | NH | 431.80 | 426.70 | 0.0119 | 0.0239 | 0.0239 | 0.4566 |
| 04-MAR-2021 | NHPC | 25.95 | 24.80 | 0.0453 | 0.0213 | 0.0215 | 0.4108 |
| 04-MAR-2021 | NIACL | 152.35 | 154.00 | -0.0108 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | NIBL | 9.50 | 9.40 | 0.0106 | 0.0472 | 0.0471 | 0.8998 |
| 04-MAR-2021 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NIFTYBEES | 161.20 | 162.98 | -0.0110 | 0.0159 | 0.0159 | 0.3038 |
| 04-MAR-2021 | NIFTYEES | 19445.00 | 18800.00 | 0.0337 | 0.0291 | 0.0291 | 0.5560 |
| 04-MAR-2021 | NIITLTD | 195.05 | 195.10 | -0.0003 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | NILAINFRA | 5.30 | 5.40 | -0.0187 | 0.0426 | 0.0425 | 0.8120 |
| 04-MAR-2021 | NILASPACES | 1.70 | 1.70 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 04-MAR-2021 | NILKAMAL | 1871.00 | 1881.05 | -0.0054 | 0.0231 | 0.0231 | 0.4413 |
| 04-MAR-2021 | NIPPOBATRY | 740.40 | 749.30 | -0.0119 | 0.0326 | 0.0326 | 0.6228 |
| 04-MAR-2021 | NIRAJ | 44.65 | 41.00 | 0.0853 | 0.0182 | 0.0191 | 0.3649 |
| 04-MAR-2021 | NITCO | 23.35 | 23.10 | 0.0108 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | NITINFIRE | 0.60 | 0.60 | 0.0000 | 0.0736 | 0.0734 | 1.4023 |
| 04-MAR-2021 | NITINSPIN | 87.15 | 80.25 | 0.0825 | 0.0323 | 0.0327 | 0.6247 |
| 04-MAR-2021 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NKIND | 22.55 | 23.20 | -0.0284 | 0.0592 | 0.0591 | 1.1291 |
| 04-MAR-2021 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | NLCINDIA | 54.95 | 55.25 | -0.0054 | 0.0215 | 0.0215 | 0.4108 |
| 04-MAR-2021 | NMDC | 137.55 | 136.50 | 0.0077 | 0.0279 | 0.0278 | 0.5311 |
| 04-MAR-2021 | NOCIL | 193.80 | 191.65 | 0.0112 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | NOIDATOLL | 6.90 | 6.30 | 0.0910 | 0.0336 | 0.0342 | 0.6534 |
| 04-MAR-2021 | NORBTEAEXP | 7.00 | 7.10 | -0.0142 | 0.0269 | 0.0268 | 0.5120 |
| 04-MAR-2021 | NOVARTIND | 614.95 | 612.80 | 0.0035 | 0.0628 | 0.0627 | 1.1979 |
| 04-MAR-2021 | NPBET | 187.60 | 186.93 | 0.0036 | 0.0221 | 0.0220 | 0.4203 |
| 04-MAR-2021 | NRAIL | 275.40 | 268.05 | 0.0271 | 0.0331 | 0.0331 | 0.6324 |
| 04-MAR-2021 | NRBBEARING | 120.95 | 120.50 | 0.0037 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | NSIL | 1106.25 | 1122.00 | -0.0141 | 0.0305 | 0.0304 | 0.5808 |
| 04-MAR-2021 | NTL | 0.85 | 0.80 | 0.0606 | 0.0925 | 0.0924 | 1.7653 |
| 04-MAR-2021 | NTPC | 110.80 | 112.70 | -0.0170 | 0.0201 | 0.0201 | 0.3840 |
| 04-MAR-2021 | NUCLEUS | 526.30 | 526.80 | -0.0009 | 0.0306 | 0.0305 | 0.5827 |
| 04-MAR-2021 | NURECA | 658.40 | 643.35 | 0.0231 | 0.0095 | 0.0096 | 0.1834 |
| 04-MAR-2021 | NXTDIGITAL | 511.50 | 520.60 | -0.0176 | 0.0274 | 0.0274 | 0.5235 |
| 04-MAR-2021 | OAL | 610.50 | 622.85 | -0.0200 | 0.0357 | 0.0356 | 0.6801 |
| 04-MAR-2021 | OBEROIRLTY | 549.75 | 557.40 | -0.0138 | 0.0284 | 0.0284 | 0.5426 |
| 04-MAR-2021 | OCCL | 898.15 | 897.10 | 0.0012 | 0.0214 | 0.0214 | 0.4088 |
| 04-MAR-2021 | OEGIL | 29.45 | 29.45 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 04-MAR-2021 | OFSS | 3249.45 | 3228.15 | 0.0066 | 0.0210 | 0.0209 | 0.3993 |
| 04-MAR-2021 | OIL | 127.30 | 127.90 | -0.0047 | 0.0263 | 0.0263 | 0.5025 |
| 04-MAR-2021 | OILCOUNTUB | 3.90 | 4.00 | -0.0253 | 0.0399 | 0.0398 | 0.7604 |
| 04-MAR-2021 | OLECTRA | 177.90 | 178.90 | -0.0056 | 0.0376 | 0.0375 | 0.7164 |
| 04-MAR-2021 | OMAXAUTO | 47.20 | 47.65 | -0.0095 | 0.0378 | 0.0377 | 0.7203 |
| 04-MAR-2021 | OMAXE | 73.15 | 70.55 | 0.0362 | 0.0262 | 0.0263 | 0.5025 |
| 04-MAR-2021 | OMINFRAL | 24.35 | 24.70 | -0.0143 | 0.0366 | 0.0365 | 0.6973 |
| 04-MAR-2021 | OMKARCHEM | 7.05 | 6.95 | 0.0143 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | ONELIFECAP | 6.95 | 6.85 | 0.0145 | 0.0601 | 0.0600 | 1.1463 |
| 04-MAR-2021 | ONEPOINT | 13.10 | 13.15 | -0.0038 | 0.0395 | 0.0394 | 0.7527 |
| 04-MAR-2021 | ONGC | 112.70 | 114.00 | -0.0115 | 0.0293 | 0.0292 | 0.5579 |
| 04-MAR-2021 | ONMOBILE | 102.65 | 104.95 | -0.0222 | 0.0444 | 0.0444 | 0.8483 |
| 04-MAR-2021 | ONWARDTEC | 112.30 | 104.00 | 0.0768 | 0.0394 | 0.0397 | 0.7585 |
| 04-MAR-2021 | OPTIEMUS | 188.55 | 198.60 | -0.0519 | 0.0398 | 0.0399 | 0.7623 |
| 04-MAR-2021 | OPTOCIRCUI | 4.10 | 4.15 | -0.0121 | 0.0435 | 0.0434 | 0.8292 |
| 04-MAR-2021 | ORBTEXP | 67.45 | 67.00 | 0.0067 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ORCHPHARMA | 1075.80 | 1020.10 | 0.0532 | 0.0291 | 0.0293 | 0.5598 |
| 04-MAR-2021 | ORICONENT | 22.35 | 22.40 | -0.0022 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | ORIENTABRA | 24.15 | 24.20 | -0.0021 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | ORIENTALTL | 7.10 | 7.05 | 0.0071 | 0.0351 | 0.0350 | 0.6687 |
| 04-MAR-2021 | ORIENTBELL | 222.90 | 225.10 | -0.0098 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | ORIENTCEM | 110.50 | 99.85 | 0.1013 | 0.0310 | 0.0318 | 0.6075 |
| 04-MAR-2021 | ORIENTELEC | 278.35 | 277.65 | 0.0025 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | ORIENTHOT | 25.95 | 25.25 | 0.0273 | 0.0283 | 0.0283 | 0.5407 |
| 04-MAR-2021 | ORIENTLTD | 90.00 | 90.40 | -0.0044 | 0.0383 | 0.0382 | 0.7298 |
| 04-MAR-2021 | ORIENTPPR | 28.45 | 28.30 | 0.0053 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | ORIENTREF | 226.15 | 231.70 | -0.0242 | 0.0279 | 0.0279 | 0.5330 |
| 04-MAR-2021 | ORISSAMINE | 2504.90 | 2545.05 | -0.0159 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | ORTEL | 1.00 | 0.95 | 0.0513 | 0.0905 | 0.0903 | 1.7252 |
| 04-MAR-2021 | OSWALAGRO | 11.30 | 10.95 | 0.0315 | 0.0384 | 0.0383 | 0.7317 |
| 04-MAR-2021 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PAEL | 4.60 | 4.85 | -0.0529 | 0.0768 | 0.0767 | 1.4654 |
| 04-MAR-2021 | PAGEIND | 29161.00 | 28945.40 | 0.0074 | 0.0245 | 0.0244 | 0.4662 |
| 04-MAR-2021 | PAISALO | 785.00 | 782.60 | 0.0031 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | PALASHSECU | 44.40 | 44.30 | 0.0023 | 0.0421 | 0.0420 | 0.8024 |
| 04-MAR-2021 | PALREDTEC | 105.95 | 111.60 | -0.0520 | 0.0405 | 0.0406 | 0.7757 |
| 04-MAR-2021 | PANACEABIO | 201.85 | 199.95 | 0.0095 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | PANACHE | 49.75 | 49.95 | -0.0040 | 0.0329 | 0.0329 | 0.6286 |
| 04-MAR-2021 | PANAMAPET | 171.75 | 173.65 | -0.0110 | 0.0418 | 0.0417 | 0.7967 |
| 04-MAR-2021 | PARACABLES | 8.65 | 8.85 | -0.0229 | 0.0371 | 0.0371 | 0.7088 |
| 04-MAR-2021 | PARAGMILK | 108.40 | 109.80 | -0.0128 | 0.0312 | 0.0311 | 0.5942 |
| 04-MAR-2021 | PARSVNATH | 9.10 | 8.65 | 0.0507 | 0.0376 | 0.0377 | 0.7203 |
| 04-MAR-2021 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PATELENG | 14.40 | 14.00 | 0.0282 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | PATINT-RE | 10.25 | 11.85 | -0.1451 | 0.0153 | 0.0184 | 0.3515 |
| 04-MAR-2021 | PATINTLOG | 24.50 | 24.55 | -0.0020 | 0.0401 | 0.0400 | 0.7642 |
| 04-MAR-2021 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PATSPINLTD | 5.50 | 5.45 | 0.0091 | 0.0562 | 0.0560 | 1.0699 |
| 04-MAR-2021 | PCJEWELLER | 30.25 | 29.75 | 0.0167 | 0.0426 | 0.0425 | 0.8120 |
| 04-MAR-2021 | PDMJEPAPER | 26.15 | 26.75 | -0.0227 | 0.0346 | 0.0345 | 0.6591 |
| 04-MAR-2021 | PDSMFL | 649.95 | 648.30 | 0.0025 | 0.0198 | 0.0198 | 0.3783 |
| 04-MAR-2021 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PEARLPOLY | 16.05 | 15.30 | 0.0479 | 0.0351 | 0.0352 | 0.6725 |
| 04-MAR-2021 | PEL | 1956.75 | 1993.10 | -0.0184 | 0.0345 | 0.0345 | 0.6591 |
| 04-MAR-2021 | PENIND | 20.90 | 20.75 | 0.0072 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | PENINLAND | 6.35 | 6.25 | 0.0159 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | PERSISTENT | 1688.45 | 1691.50 | -0.0018 | 0.0244 | 0.0243 | 0.4643 |
| 04-MAR-2021 | PETRONET | 255.15 | 255.55 | -0.0016 | 0.0214 | 0.0214 | 0.4088 |
| 04-MAR-2021 | PFC | 133.70 | 133.55 | 0.0011 | 0.0267 | 0.0266 | 0.5082 |
| 04-MAR-2021 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PFIZER | 4609.80 | 4645.10 | -0.0076 | 0.0212 | 0.0211 | 0.4031 |
| 04-MAR-2021 | PFOCUS | 71.15 | 68.95 | 0.0314 | 0.0465 | 0.0464 | 0.8865 |
| 04-MAR-2021 | PFS | 23.05 | 23.50 | -0.0193 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | PGEL | 362.40 | 349.65 | 0.0358 | 0.0410 | 0.0410 | 0.7833 |
| 04-MAR-2021 | PGHH | 13030.80 | 12976.65 | 0.0042 | 0.0160 | 0.0159 | 0.3038 |
| 04-MAR-2021 | PGHL | 6699.45 | 6805.80 | -0.0157 | 0.0226 | 0.0226 | 0.4318 |
| 04-MAR-2021 | PGIL | 165.95 | 166.55 | -0.0036 | 0.0297 | 0.0296 | 0.5655 |
| 04-MAR-2021 | PHILIPCARB | 207.15 | 203.15 | 0.0195 | 0.0312 | 0.0312 | 0.5961 |
| 04-MAR-2021 | PHOENIXLTD | 798.35 | 829.20 | -0.0379 | 0.0276 | 0.0276 | 0.5273 |
| 04-MAR-2021 | PIDILITIND | 1761.00 | 1764.60 | -0.0020 | 0.0192 | 0.0191 | 0.3649 |
| 04-MAR-2021 | PIIND | 2268.15 | 2279.25 | -0.0049 | 0.0231 | 0.0230 | 0.4394 |
| 04-MAR-2021 | PILANIINVS | 1951.85 | 1926.95 | 0.0128 | 0.0242 | 0.0241 | 0.4604 |
| 04-MAR-2021 | PILITA | 16.00 | 15.85 | 0.0094 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PIONDIST | 109.90 | 109.65 | 0.0023 | 0.0254 | 0.0253 | 0.4834 |
| 04-MAR-2021 | PIONEEREMB | 39.35 | 39.75 | -0.0101 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | PITTIENG | 65.90 | 62.95 | 0.0458 | 0.0344 | 0.0345 | 0.6591 |
| 04-MAR-2021 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PKTEA | 224.00 | 225.00 | -0.0045 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | PLASTIBLEN | 244.85 | 246.00 | -0.0047 | 0.0314 | 0.0313 | 0.5980 |
| 04-MAR-2021 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PNB | 43.60 | 43.55 | 0.0011 | 0.0301 | 0.0300 | 0.5731 |
| 04-MAR-2021 | PNBGILTS | 53.40 | 53.50 | -0.0019 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | PNBHOUSING | 432.90 | 433.60 | -0.0016 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | PNC | 20.40 | 20.65 | -0.0122 | 0.0418 | 0.0417 | 0.7967 |
| 04-MAR-2021 | PNCINFRA | 267.65 | 262.20 | 0.0206 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAR-2021 | PODDARHOUS | 205.00 | 204.95 | 0.0002 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | PODDARMENT | 203.05 | 205.45 | -0.0118 | 0.0303 | 0.0302 | 0.5770 |
| 04-MAR-2021 | POKARNA | 222.65 | 227.25 | -0.0204 | 0.0380 | 0.0379 | 0.7241 |
| 04-MAR-2021 | POLYCAB | 1350.80 | 1353.40 | -0.0019 | 0.0239 | 0.0239 | 0.4566 |
| 04-MAR-2021 | POLYMED | 715.70 | 713.05 | 0.0037 | 0.0305 | 0.0304 | 0.5808 |
| 04-MAR-2021 | POLYPLEX | 919.65 | 869.65 | 0.0559 | 0.0293 | 0.0295 | 0.5636 |
| 04-MAR-2021 | PONNIERODE | 159.70 | 160.15 | -0.0028 | 0.0307 | 0.0307 | 0.5865 |
| 04-MAR-2021 | PORSCHE | 350.00 | 350.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 04-MAR-2021 | POWERGRID | 225.15 | 227.50 | -0.0104 | 0.0201 | 0.0201 | 0.3840 |
| 04-MAR-2021 | POWERINDIA | 1425.50 | 1410.20 | 0.0108 | 0.0211 | 0.0211 | 0.4031 |
| 04-MAR-2021 | POWERMECH | 542.75 | 548.80 | -0.0111 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | PPAP | 241.00 | 240.10 | 0.0037 | 0.0326 | 0.0326 | 0.6228 |
| 04-MAR-2021 | PPL | 127.00 | 124.55 | 0.0195 | 0.0356 | 0.0355 | 0.6782 |
| 04-MAR-2021 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PRABHAT | 83.10 | 79.25 | 0.0474 | 0.0297 | 0.0298 | 0.5693 |
| 04-MAR-2021 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PRAENG | 9.15 | 9.30 | -0.0163 | 0.0411 | 0.0410 | 0.7833 |
| 04-MAR-2021 | PRAJIND | 175.80 | 172.25 | 0.0204 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | PRAKASH | 58.65 | 60.90 | -0.0376 | 0.0413 | 0.0413 | 0.7890 |
| 04-MAR-2021 | PRAKASHSTL | 0.80 | 0.75 | 0.0645 | 0.0964 | 0.0962 | 1.8379 |
| 04-MAR-2021 | PRAXIS | 52.90 | 51.90 | 0.0191 | 0.0427 | 0.0426 | 0.8139 |
| 04-MAR-2021 | PRECAM | 43.85 | 44.80 | -0.0214 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | PRECOT | 98.30 | 99.10 | -0.0081 | 0.0382 | 0.0381 | 0.7279 |
| 04-MAR-2021 | PRECWIRE | 176.95 | 176.10 | 0.0048 | 0.0314 | 0.0314 | 0.5999 |
| 04-MAR-2021 | PREMEXPLN | 167.20 | 161.10 | 0.0372 | 0.0365 | 0.0365 | 0.6973 |
| 04-MAR-2021 | PREMIER | 3.65 | 3.65 | 0.0000 | 0.0462 | 0.0461 | 0.8807 |
| 04-MAR-2021 | PREMIERPOL | 38.60 | 38.45 | 0.0039 | 0.0446 | 0.0445 | 0.8502 |
| 04-MAR-2021 | PRESSMN | 24.15 | 24.80 | -0.0266 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | PRESTIGE | 299.55 | 301.25 | -0.0057 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PRICOLLTD | 73.25 | 68.40 | 0.0685 | 0.0344 | 0.0347 | 0.6629 |
| 04-MAR-2021 | PRIMESECU | 50.35 | 44.20 | 0.1303 | 0.0358 | 0.0369 | 0.7050 |
| 04-MAR-2021 | PRINCEPIPE | 439.60 | 436.10 | 0.0080 | 0.0313 | 0.0313 | 0.5980 |
| 04-MAR-2021 | PRIVISCL | 631.30 | 640.85 | -0.0150 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PROZONINTU | 20.10 | 19.75 | 0.0176 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | PRSMJOHNSN | 112.80 | 108.30 | 0.0407 | 0.0325 | 0.0325 | 0.6209 |
| 04-MAR-2021 | PSB | 17.80 | 18.20 | -0.0222 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | PSPPROJECT | 479.65 | 480.95 | -0.0027 | 0.0226 | 0.0225 | 0.4299 |
| 04-MAR-2021 | PSUBNKBEES | 26.65 | 26.81 | -0.0060 | 0.0253 | 0.0252 | 0.4814 |
| 04-MAR-2021 | PTC | 78.75 | 78.70 | 0.0006 | 0.0228 | 0.0227 | 0.4337 |
| 04-MAR-2021 | PTL | 40.95 | 40.85 | 0.0024 | 0.0235 | 0.0234 | 0.4471 |
| 04-MAR-2021 | PUNJABCHEM | 986.95 | 972.05 | 0.0152 | 0.0296 | 0.0296 | 0.5655 |
| 04-MAR-2021 | PUNJLLOYD | 2.15 | 2.10 | 0.0235 | 0.0398 | 0.0397 | 0.7585 |
| 04-MAR-2021 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | PURVA | 80.50 | 79.40 | 0.0138 | 0.0359 | 0.0359 | 0.6859 |
| 04-MAR-2021 | PVR | 1470.30 | 1417.70 | 0.0364 | 0.0311 | 0.0312 | 0.5961 |
| 04-MAR-2021 | QGOLDHALF | 1938.00 | 1955.05 | -0.0088 | 0.0097 | 0.0097 | 0.1853 |
| 04-MAR-2021 | QNIFTY | 1558.95 | 1570.00 | -0.0071 | 0.0138 | 0.0137 | 0.2617 |
| 04-MAR-2021 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | QUESS | 724.30 | 735.70 | -0.0156 | 0.0313 | 0.0312 | 0.5961 |
| 04-MAR-2021 | QUICKHEAL | 172.40 | 156.35 | 0.0977 | 0.0341 | 0.0347 | 0.6629 |
| 04-MAR-2021 | RADAAN | 0.80 | 0.80 | 0.0000 | 0.0667 | 0.0665 | 1.2705 |
| 04-MAR-2021 | RADICO | 616.95 | 604.60 | 0.0202 | 0.0271 | 0.0271 | 0.5177 |
| 04-MAR-2021 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RADIOCITY | 24.60 | 24.40 | 0.0082 | 0.0281 | 0.0280 | 0.5349 |
| 04-MAR-2021 | RAILTEL | 162.45 | 165.55 | -0.0189 | 0.0200 | 0.0200 | 0.3821 |
| 04-MAR-2021 | RAIN | 163.60 | 164.75 | -0.0070 | 0.0349 | 0.0348 | 0.6649 |
| 04-MAR-2021 | RAJESHEXPO | 517.10 | 525.65 | -0.0164 | 0.0188 | 0.0188 | 0.3592 |
| 04-MAR-2021 | RAJMET | 95.25 | 90.80 | 0.0478 | 0.0225 | 0.0226 | 0.4318 |
| 04-MAR-2021 | RAJRATAN | 647.70 | 631.40 | 0.0255 | 0.0255 | 0.0255 | 0.4872 |
| 04-MAR-2021 | RAJRAYON | 0.25 | 0.25 | 0.0000 | 0.2749 | 0.2742 | 5.2386 |
| 04-MAR-2021 | RAJSREESUG | 19.95 | 20.15 | -0.0100 | 0.0355 | 0.0355 | 0.6782 |
| 04-MAR-2021 | RAJTV | 34.75 | 34.60 | 0.0043 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RALLIS | 277.55 | 279.65 | -0.0075 | 0.0248 | 0.0247 | 0.4719 |
| 04-MAR-2021 | RAMANEWS | 15.95 | 16.55 | -0.0369 | 0.0314 | 0.0314 | 0.5999 |
| 04-MAR-2021 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RAMASTEEL | 72.65 | 72.40 | 0.0034 | 0.0352 | 0.0351 | 0.6706 |
| 04-MAR-2021 | RAMCOCEM | 1026.10 | 1013.85 | 0.0120 | 0.0211 | 0.0211 | 0.4031 |
| 04-MAR-2021 | RAMCOIND | 252.65 | 256.55 | -0.0153 | 0.0268 | 0.0268 | 0.5120 |
| 04-MAR-2021 | RAMCOSYS | 591.10 | 597.85 | -0.0114 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | RAMKY | 93.25 | 89.30 | 0.0433 | 0.0428 | 0.0428 | 0.8177 |
| 04-MAR-2021 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RANASUG | 9.95 | 9.10 | 0.0893 | 0.0371 | 0.0375 | 0.7164 |
| 04-MAR-2021 | RANEENGINE | 311.90 | 283.50 | 0.0955 | 0.0341 | 0.0347 | 0.6629 |
| 04-MAR-2021 | RANEHOLDIN | 675.95 | 647.00 | 0.0438 | 0.0356 | 0.0356 | 0.6801 |
| 04-MAR-2021 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RATNAMANI | 1990.45 | 1970.90 | 0.0099 | 0.0211 | 0.0210 | 0.4012 |
| 04-MAR-2021 | RAYMOND | 394.35 | 388.50 | 0.0149 | 0.0276 | 0.0275 | 0.5254 |
| 04-MAR-2021 | RBL | 877.80 | 841.25 | 0.0425 | 0.0303 | 0.0304 | 0.5808 |
| 04-MAR-2021 | RBLBANK | 249.35 | 248.95 | 0.0016 | 0.0399 | 0.0398 | 0.7604 |
| 04-MAR-2021 | RCF | 87.70 | 86.90 | 0.0092 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | RCOM | 1.95 | 1.90 | 0.0260 | 0.0461 | 0.0460 | 0.8788 |
| 04-MAR-2021 | RECLTD | 145.75 | 146.25 | -0.0034 | 0.0260 | 0.0259 | 0.4948 |
| 04-MAR-2021 | REDINGTON | 183.30 | 185.85 | -0.0138 | 0.0335 | 0.0334 | 0.6381 |
| 04-MAR-2021 | REFEX | 89.65 | 89.75 | -0.0011 | 0.0442 | 0.0441 | 0.8425 |
| 04-MAR-2021 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RELAXO | 839.75 | 839.00 | 0.0009 | 0.0193 | 0.0192 | 0.3668 |
| 04-MAR-2021 | RELCAPITAL | 10.60 | 10.30 | 0.0287 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | RELIANCE | 2175.85 | 2202.05 | -0.0120 | 0.0239 | 0.0239 | 0.4566 |
| 04-MAR-2021 | RELIGARE | 88.20 | 87.60 | 0.0068 | 0.0386 | 0.0385 | 0.7355 |
| 04-MAR-2021 | RELINFRA | 32.20 | 31.70 | 0.0156 | 0.0431 | 0.0430 | 0.8215 |
| 04-MAR-2021 | REMSONSIND | 144.70 | 145.75 | -0.0072 | 0.0425 | 0.0424 | 0.8101 |
| 04-MAR-2021 | RENUKA | 11.40 | 11.40 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 04-MAR-2021 | REPCOHOME | 335.30 | 324.25 | 0.0335 | 0.0362 | 0.0362 | 0.6916 |
| 04-MAR-2021 | REPL | 183.95 | 179.25 | 0.0259 | 0.0152 | 0.0153 | 0.2923 |
| 04-MAR-2021 | REPRO | 363.20 | 363.15 | 0.0001 | 0.0256 | 0.0255 | 0.4872 |
| 04-MAR-2021 | RESPONIND | 173.40 | 174.50 | -0.0063 | 0.0259 | 0.0258 | 0.4929 |
| 04-MAR-2021 | REVATHI | 546.65 | 500.35 | 0.0885 | 0.0373 | 0.0377 | 0.7203 |
| 04-MAR-2021 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RGL | 295.70 | 293.85 | 0.0063 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | RHFL | 2.45 | 2.35 | 0.0417 | 0.0416 | 0.0416 | 0.7948 |
| 04-MAR-2021 | RICOAUTO | 43.95 | 41.90 | 0.0478 | 0.0385 | 0.0386 | 0.7375 |
| 04-MAR-2021 | RIIL | 425.25 | 433.40 | -0.0190 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAR-2021 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RITES | 266.70 | 266.60 | 0.0004 | 0.0205 | 0.0205 | 0.3917 |
| 04-MAR-2021 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | RKDL | 7.80 | 7.80 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 04-MAR-2021 | RKEC | 60.05 | 61.80 | -0.0287 | 0.0259 | 0.0259 | 0.4948 |
| 04-MAR-2021 | RKFORGE | 583.75 | 593.85 | -0.0172 | 0.0351 | 0.0351 | 0.6706 |
| 04-MAR-2021 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 04-MAR-2021 | RMCL | 2.70 | 2.70 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | RML | 458.85 | 382.45 | 0.1821 | 0.0392 | 0.0412 | 0.7871 |
| 04-MAR-2021 | RNAVAL | 3.20 | 3.00 | 0.0645 | 0.0442 | 0.0444 | 0.8483 |
| 04-MAR-2021 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ROHLTD | 76.25 | 70.40 | 0.0798 | 0.0350 | 0.0353 | 0.6744 |
| 04-MAR-2021 | ROLLT | 3.35 | 3.50 | -0.0438 | 0.0421 | 0.0421 | 0.8043 |
| 04-MAR-2021 | ROLTA | 4.10 | 4.10 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | ROML | 138.35 | 131.80 | 0.0485 | 0.0520 | 0.0520 | 0.9935 |
| 04-MAR-2021 | ROSSARI | 1011.10 | 1032.80 | -0.0212 | 0.0190 | 0.0190 | 0.3630 |
| 04-MAR-2021 | ROSSELLIND | 123.35 | 110.40 | 0.1109 | 0.0315 | 0.0324 | 0.6190 |
| 04-MAR-2021 | ROUTE | 1715.85 | 1753.10 | -0.0215 | 0.0301 | 0.0300 | 0.5731 |
| 04-MAR-2021 | RPGLIFE | 411.35 | 410.00 | 0.0033 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | RPOWER | 4.50 | 4.30 | 0.0455 | 0.0464 | 0.0464 | 0.8865 |
| 04-MAR-2021 | RPPINFRA | 77.95 | 76.95 | 0.0129 | 0.0460 | 0.0459 | 0.8769 |
| 04-MAR-2021 | RPSGVENT | 323.20 | 315.25 | 0.0249 | 0.0330 | 0.0330 | 0.6305 |
| 04-MAR-2021 | RSSOFTWARE | 27.00 | 25.75 | 0.0474 | 0.0378 | 0.0379 | 0.7241 |
| 04-MAR-2021 | RSWM | 169.45 | 163.65 | 0.0348 | 0.0337 | 0.0337 | 0.6438 |
| 04-MAR-2021 | RSYSTEMS | 117.10 | 118.65 | -0.0131 | 0.0323 | 0.0323 | 0.6171 |
| 04-MAR-2021 | RTNINFRA | 6.60 | 6.70 | -0.0150 | 0.0402 | 0.0401 | 0.7661 |
| 04-MAR-2021 | RTNPOWER | 3.00 | 3.00 | 0.0000 | 0.0475 | 0.0474 | 0.9056 |
| 04-MAR-2021 | RUBYMILLS | 187.35 | 192.15 | -0.0253 | 0.0306 | 0.0306 | 0.5846 |
| 04-MAR-2021 | RUCHI | 736.85 | 745.40 | -0.0115 | 0.0327 | 0.0326 | 0.6228 |
| 04-MAR-2021 | RUCHINFRA | 6.75 | 6.80 | -0.0074 | 0.0506 | 0.0505 | 0.9648 |
| 04-MAR-2021 | RUCHIRA | 72.00 | 72.15 | -0.0021 | 0.0348 | 0.0347 | 0.6629 |
| 04-MAR-2021 | RUPA | 322.20 | 312.00 | 0.0322 | 0.0330 | 0.0329 | 0.6286 |
| 04-MAR-2021 | RUSHIL | 215.35 | 205.10 | 0.0488 | 0.0401 | 0.0401 | 0.7661 |
| 04-MAR-2021 | RVHL | 20.55 | 20.70 | -0.0073 | 0.0214 | 0.0214 | 0.4088 |
| 04-MAR-2021 | RVNL | 32.30 | 32.05 | 0.0078 | 0.0312 | 0.0311 | 0.5942 |
| 04-MAR-2021 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | S&SPOWER | 23.50 | 22.40 | 0.0479 | 0.0540 | 0.0540 | 1.0317 |
| 04-MAR-2021 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SABEVENTS | 1.50 | 1.40 | 0.0690 | 0.0968 | 0.0967 | 1.8475 |
| 04-MAR-2021 | SABTN | 1.35 | 1.40 | -0.0364 | 0.0344 | 0.0345 | 0.6591 |
| 04-MAR-2021 | SADBHAV | 73.85 | 73.45 | 0.0054 | 0.0368 | 0.0367 | 0.7012 |
| 04-MAR-2021 | SADBHIN | 23.35 | 23.25 | 0.0043 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | SAFARI | 678.25 | 680.55 | -0.0034 | 0.0270 | 0.0269 | 0.5139 |
| 04-MAR-2021 | SAGARDEEP | 44.90 | 44.95 | -0.0011 | 0.0313 | 0.0312 | 0.5961 |
| 04-MAR-2021 | SAGCEM | 716.45 | 693.65 | 0.0323 | 0.0303 | 0.0303 | 0.5789 |
| 04-MAR-2021 | SAIL | 76.40 | 78.45 | -0.0265 | 0.0348 | 0.0348 | 0.6649 |
| 04-MAR-2021 | SAKAR | 93.00 | 94.95 | -0.0208 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | SAKHTISUG | 10.30 | 10.80 | -0.0474 | 0.0312 | 0.0313 | 0.5980 |
| 04-MAR-2021 | SAKSOFT | 357.60 | 358.55 | -0.0027 | 0.0361 | 0.0360 | 0.6878 |
| 04-MAR-2021 | SAKUMA | 5.25 | 5.30 | -0.0095 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | SALASAR | 375.20 | 372.80 | 0.0064 | 0.0321 | 0.0320 | 0.6114 |
| 04-MAR-2021 | SALONA | 97.00 | 92.40 | 0.0486 | 0.0432 | 0.0432 | 0.8253 |
| 04-MAR-2021 | SALSTEEL | 3.80 | 3.80 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 04-MAR-2021 | SALZERELEC | 122.40 | 122.10 | 0.0025 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | SAMBHAAV | 2.65 | 2.65 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 04-MAR-2021 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SANCO | 11.45 | 11.55 | -0.0087 | 0.0422 | 0.0421 | 0.8043 |
| 04-MAR-2021 | SANDESH | 696.65 | 699.60 | -0.0042 | 0.0234 | 0.0234 | 0.4471 |
| 04-MAR-2021 | SANDHAR | 224.35 | 225.90 | -0.0069 | 0.0242 | 0.0241 | 0.4604 |
| 04-MAR-2021 | SANGAMIND | 73.50 | 73.90 | -0.0054 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | SANGHIIND | 47.65 | 43.70 | 0.0865 | 0.0389 | 0.0393 | 0.7508 |
| 04-MAR-2021 | SANGHVIFOR | 25.95 | 25.95 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
| 04-MAR-2021 | SANGHVIMOV | 105.35 | 104.90 | 0.0043 | 0.0350 | 0.0349 | 0.6668 |
| 04-MAR-2021 | SANGINITA | 25.25 | 25.15 | 0.0040 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | SANOFI | 8320.40 | 8291.70 | 0.0035 | 0.0153 | 0.0152 | 0.2904 |
| 04-MAR-2021 | SANWARIA | 0.80 | 0.85 | -0.0606 | 0.0457 | 0.0457 | 0.8731 |
| 04-MAR-2021 | SARDAEN | 379.85 | 385.15 | -0.0139 | 0.0346 | 0.0345 | 0.6591 |
| 04-MAR-2021 | SAREGAMA | 1213.00 | 1183.95 | 0.0242 | 0.0327 | 0.0326 | 0.6228 |
| 04-MAR-2021 | SARLAPOLY | 27.60 | 27.10 | 0.0183 | 0.0388 | 0.0387 | 0.7394 |
| 04-MAR-2021 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SASKEN | 879.75 | 875.55 | 0.0048 | 0.0281 | 0.0281 | 0.5368 |
| 04-MAR-2021 | SASTASUNDR | 129.30 | 132.80 | -0.0267 | 0.0366 | 0.0366 | 0.6992 |
| 04-MAR-2021 | SATIA | 86.70 | 86.55 | 0.0017 | 0.0288 | 0.0287 | 0.5483 |
| 04-MAR-2021 | SATIN | 106.20 | 106.45 | -0.0024 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SBICARD | 1086.40 | 1096.40 | -0.0092 | 0.0212 | 0.0211 | 0.4031 |
| 04-MAR-2021 | SBIETFIT | 258.09 | 257.90 | 0.0007 | 0.0097 | 0.0097 | 0.1853 |
| 04-MAR-2021 | SBIETFPB | 192.07 | 193.11 | -0.0054 | 0.0224 | 0.0223 | 0.4260 |
| 04-MAR-2021 | SBIETFQLTY | 126.92 | 127.06 | -0.0011 | 0.0136 | 0.0135 | 0.2579 |
| 04-MAR-2021 | SBILIFE | 915.90 | 906.45 | 0.0104 | 0.0223 | 0.0223 | 0.4260 |
| 04-MAR-2021 | SBIN | 395.65 | 405.05 | -0.0235 | 0.0282 | 0.0282 | 0.5388 |
| 04-MAR-2021 | SCAPDVR | 1.85 | 1.85 | 0.0000 | 0.0829 | 0.0826 | 1.5781 |
| 04-MAR-2021 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SCHAEFFLER | 5246.50 | 5226.25 | 0.0039 | 0.0176 | 0.0175 | 0.3343 |
| 04-MAR-2021 | SCHAND | 95.55 | 94.85 | 0.0074 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | SCHNEIDER | 115.15 | 113.70 | 0.0127 | 0.0320 | 0.0319 | 0.6094 |
| 04-MAR-2021 | SCI | 129.00 | 123.60 | 0.0428 | 0.0373 | 0.0373 | 0.7126 |
| 04-MAR-2021 | SDBL | 34.15 | 34.50 | -0.0102 | 0.0344 | 0.0344 | 0.6572 |
| 04-MAR-2021 | SEAMECLTD | 481.65 | 486.75 | -0.0105 | 0.0308 | 0.0307 | 0.5865 |
| 04-MAR-2021 | SECURKLOUD | 84.75 | 85.85 | -0.0129 | 0.0297 | 0.0296 | 0.5655 |
| 04-MAR-2021 | SELAN | 131.10 | 131.70 | -0.0046 | 0.0301 | 0.0300 | 0.5731 |
| 04-MAR-2021 | SELMCL | 1.30 | 1.30 | 0.0000 | 0.0520 | 0.0518 | 0.9896 |
| 04-MAR-2021 | SEPOWER | 4.30 | 4.20 | 0.0235 | 0.0456 | 0.0455 | 0.8693 |
| 04-MAR-2021 | SEQUENT | 242.85 | 243.10 | -0.0010 | 0.0310 | 0.0309 | 0.5903 |
| 04-MAR-2021 | SESHAPAPER | 166.20 | 167.40 | -0.0072 | 0.0308 | 0.0308 | 0.5884 |
| 04-MAR-2021 | SETCO | 17.95 | 17.00 | 0.0544 | 0.0359 | 0.0360 | 0.6878 |
| 04-MAR-2021 | SETF10GILT | 197.75 | 198.52 | -0.0039 | 0.0178 | 0.0178 | 0.3401 |
| 04-MAR-2021 | SETFGOLD | 4008.95 | 4037.65 | -0.0071 | 0.0102 | 0.0102 | 0.1949 |
| 04-MAR-2021 | SETFNIF50 | 155.35 | 156.99 | -0.0105 | 0.0144 | 0.0144 | 0.2751 |
| 04-MAR-2021 | SETFNIFBK | 357.54 | 362.22 | -0.0130 | 0.0213 | 0.0213 | 0.4069 |
| 04-MAR-2021 | SETFNN50 | 370.41 | 369.29 | 0.0030 | 0.0138 | 0.0138 | 0.2636 |
| 04-MAR-2021 | SETUINFRA | 0.85 | 0.80 | 0.0606 | 0.0492 | 0.0492 | 0.9400 |
| 04-MAR-2021 | SEYAIND | 73.60 | 61.30 | 0.1829 | 0.0345 | 0.0367 | 0.7012 |
| 04-MAR-2021 | SEZAL | 5.85 | 5.20 | 0.1178 | 0.1732 | 0.1730 | 3.3052 |
| 04-MAR-2021 | SFL | 2039.95 | 2033.80 | 0.0030 | 0.0200 | 0.0200 | 0.3821 |
| 04-MAR-2021 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SGL | 9.15 | 9.25 | -0.0109 | 0.0383 | 0.0382 | 0.7298 |
| 04-MAR-2021 | SHAHALLOYS | 8.35 | 7.25 | 0.1413 | 0.0566 | 0.0573 | 1.0947 |
| 04-MAR-2021 | SHAKTIPUMP | 548.85 | 531.35 | 0.0324 | 0.0366 | 0.0366 | 0.6992 |
| 04-MAR-2021 | SHALBY | 110.80 | 108.05 | 0.0251 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | SHALPAINTS | 94.85 | 94.90 | -0.0005 | 0.0357 | 0.0356 | 0.6801 |
| 04-MAR-2021 | SHANKARA | 473.60 | 465.70 | 0.0168 | 0.0375 | 0.0375 | 0.7164 |
| 04-MAR-2021 | SHANTIGEAR | 133.30 | 136.80 | -0.0259 | 0.0298 | 0.0298 | 0.5693 |
| 04-MAR-2021 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SHARDACROP | 331.15 | 334.50 | -0.0101 | 0.0308 | 0.0307 | 0.5865 |
| 04-MAR-2021 | SHARDAMOTR | 2120.85 | 2185.95 | -0.0302 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | SHAREINDIA | 261.90 | 254.20 | 0.0298 | 0.0241 | 0.0242 | 0.4623 |
| 04-MAR-2021 | SHARIABEES | 358.08 | 359.59 | -0.0042 | 0.0215 | 0.0215 | 0.4108 |
| 04-MAR-2021 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SHEMAROO | 70.45 | 70.60 | -0.0021 | 0.0365 | 0.0364 | 0.6954 |
| 04-MAR-2021 | SHIL | 293.00 | 294.70 | -0.0058 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | SHILPAMED | 384.25 | 368.80 | 0.0410 | 0.0308 | 0.0309 | 0.5903 |
| 04-MAR-2021 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SHIVAMAUTO | 21.20 | 20.75 | 0.0215 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | SHIVAMILLS | 48.45 | 47.10 | 0.0283 | 0.0357 | 0.0357 | 0.6820 |
| 04-MAR-2021 | SHIVATEX | 136.15 | 136.00 | 0.0011 | 0.0394 | 0.0393 | 0.7508 |
| 04-MAR-2021 | SHK | 119.30 | 119.10 | 0.0017 | 0.0308 | 0.0307 | 0.5865 |
| 04-MAR-2021 | SHOPERSTOP | 242.35 | 233.30 | 0.0381 | 0.0294 | 0.0294 | 0.5617 |
| 04-MAR-2021 | SHRADHA | 53.20 | 55.95 | -0.0504 | 0.0182 | 0.0185 | 0.3534 |
| 04-MAR-2021 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SHREDIGCEM | 68.05 | 63.60 | 0.0676 | 0.0331 | 0.0333 | 0.6362 |
| 04-MAR-2021 | SHREECEM | 28677.35 | 27695.10 | 0.0349 | 0.0224 | 0.0225 | 0.4299 |
| 04-MAR-2021 | SHREEPUSHK | 136.80 | 138.30 | -0.0109 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | SHREERAMA | 11.85 | 10.05 | 0.1648 | 0.0395 | 0.0410 | 0.7833 |
| 04-MAR-2021 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SHRENIK | 2.65 | 2.55 | 0.0385 | 0.0389 | 0.0389 | 0.7432 |
| 04-MAR-2021 | SHREYANIND | 91.00 | 91.60 | -0.0066 | 0.0340 | 0.0339 | 0.6477 |
| 04-MAR-2021 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SHREYAS | 85.90 | 85.30 | 0.0070 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | SHRIPISTON | 802.95 | 764.75 | 0.0487 | 0.0265 | 0.0266 | 0.5082 |
| 04-MAR-2021 | SHRIRAMCIT | 1570.45 | 1568.30 | 0.0014 | 0.0283 | 0.0282 | 0.5388 |
| 04-MAR-2021 | SHRIRAMEPC | 4.50 | 4.60 | -0.0220 | 0.0416 | 0.0415 | 0.7929 |
| 04-MAR-2021 | SHYAMCENT | 5.45 | 5.50 | -0.0091 | 0.0374 | 0.0373 | 0.7126 |
| 04-MAR-2021 | SHYAMTEL | 11.90 | 11.20 | 0.0606 | 0.0549 | 0.0549 | 1.0489 |
| 04-MAR-2021 | SICAGEN | 15.50 | 15.05 | 0.0295 | 0.0338 | 0.0337 | 0.6438 |
| 04-MAR-2021 | SICAL | 16.15 | 16.20 | -0.0031 | 0.0410 | 0.0408 | 0.7795 |
| 04-MAR-2021 | SIEMENS | 1941.10 | 1916.45 | 0.0128 | 0.0210 | 0.0209 | 0.3993 |
| 04-MAR-2021 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SIGIND | 32.80 | 33.40 | -0.0181 | 0.0415 | 0.0414 | 0.7909 |
| 04-MAR-2021 | SIL | 16.10 | 15.00 | 0.0708 | 0.0307 | 0.0310 | 0.5923 |
| 04-MAR-2021 | SILGO | 63.75 | 53.80 | 0.1697 | 0.0000 | 0.0120 | 0.2293 |
| 04-MAR-2021 | SILINV | 207.15 | 206.95 | 0.0010 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | SILLYMONKS | 22.50 | 22.00 | 0.0225 | 0.0274 | 0.0274 | 0.5235 |
| 04-MAR-2021 | SIMBHALS | 7.70 | 7.35 | 0.0465 | 0.0326 | 0.0327 | 0.6247 |
| 04-MAR-2021 | SIMPLEXINF | 35.65 | 35.30 | 0.0099 | 0.0332 | 0.0331 | 0.6324 |
| 04-MAR-2021 | SINTERCOM | 87.00 | 88.90 | -0.0216 | 0.0131 | 0.0132 | 0.2522 |
| 04-MAR-2021 | SINTEX | 3.65 | 3.70 | -0.0136 | 0.0474 | 0.0473 | 0.9037 |
| 04-MAR-2021 | SIRCA | 328.90 | 328.85 | 0.0002 | 0.0281 | 0.0281 | 0.5368 |
| 04-MAR-2021 | SIS | 426.95 | 430.10 | -0.0074 | 0.0260 | 0.0260 | 0.4967 |
| 04-MAR-2021 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SITINET | 0.85 | 0.90 | -0.0572 | 0.0479 | 0.0479 | 0.9151 |
| 04-MAR-2021 | SIYSIL | 218.65 | 217.10 | 0.0071 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAR-2021 | SJVN | 26.90 | 26.75 | 0.0056 | 0.0185 | 0.0184 | 0.3515 |
| 04-MAR-2021 | SKFINDIA | 2372.65 | 2298.55 | 0.0317 | 0.0232 | 0.0232 | 0.4432 |
| 04-MAR-2021 | SKIL | 3.10 | 3.20 | -0.0317 | 0.0464 | 0.0463 | 0.8846 |
| 04-MAR-2021 | SKIPPER | 63.05 | 62.45 | 0.0096 | 0.0387 | 0.0386 | 0.7375 |
| 04-MAR-2021 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SKMEGGPROD | 53.70 | 54.95 | -0.0230 | 0.0346 | 0.0345 | 0.6591 |
| 04-MAR-2021 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SMARTLINK | 89.90 | 89.85 | 0.0006 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | SMCGLOBAL | 88.45 | 92.95 | -0.0496 | 0.0082 | 0.0089 | 0.1700 |
| 04-MAR-2021 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SMLISUZU | 497.55 | 497.00 | 0.0011 | 0.0287 | 0.0287 | 0.5483 |
| 04-MAR-2021 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SMSLIFE | 545.85 | 556.40 | -0.0191 | 0.0379 | 0.0378 | 0.7222 |
| 04-MAR-2021 | SMSPHARMA | 132.95 | 132.95 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 04-MAR-2021 | SNOWMAN | 52.20 | 51.80 | 0.0077 | 0.0406 | 0.0405 | 0.7738 |
| 04-MAR-2021 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SOBHA | 473.35 | 461.80 | 0.0247 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | SOLARA | 1291.95 | 1298.55 | -0.0051 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | SOLARINDS | 1398.15 | 1350.25 | 0.0349 | 0.0172 | 0.0174 | 0.3324 |
| 04-MAR-2021 | SOMANYCERA | 448.40 | 448.05 | 0.0008 | 0.0343 | 0.0343 | 0.6553 |
| 04-MAR-2021 | SOMATEX | 8.15 | 7.85 | 0.0375 | 0.0424 | 0.0424 | 0.8101 |
| 04-MAR-2021 | SOMICONVEY | 30.50 | 30.65 | -0.0049 | 0.0485 | 0.0484 | 0.9247 |
| 04-MAR-2021 | SONATSOFTW | 491.90 | 485.70 | 0.0127 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | SOPHIA | 9.90 | 9.90 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 04-MAR-2021 | SORILINFRA | 185.85 | 188.50 | -0.0142 | 0.0508 | 0.0507 | 0.9686 |
| 04-MAR-2021 | SOTL | 1046.85 | 1075.25 | -0.0268 | 0.0250 | 0.0250 | 0.4776 |
| 04-MAR-2021 | SOUTHBANK | 9.85 | 10.10 | -0.0251 | 0.0316 | 0.0316 | 0.6037 |
| 04-MAR-2021 | SOUTHWEST | 47.30 | 49.75 | -0.0505 | 0.0347 | 0.0348 | 0.6649 |
| 04-MAR-2021 | SPAL | 177.75 | 176.00 | 0.0099 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | SPANDANA | 621.60 | 610.90 | 0.0174 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SPARC | 173.55 | 170.60 | 0.0171 | 0.0307 | 0.0306 | 0.5846 |
| 04-MAR-2021 | SPECIALITY | 48.90 | 46.40 | 0.0525 | 0.0350 | 0.0351 | 0.6706 |
| 04-MAR-2021 | SPENCERS | 83.10 | 81.35 | 0.0213 | 0.0338 | 0.0338 | 0.6457 |
| 04-MAR-2021 | SPENTEX | 0.70 | 0.70 | 0.0000 | 0.0897 | 0.0895 | 1.7099 |
| 04-MAR-2021 | SPIC | 31.05 | 30.55 | 0.0162 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | SPICEJET | 87.55 | 88.85 | -0.0147 | 0.0313 | 0.0313 | 0.5980 |
| 04-MAR-2021 | SPLIL | 37.75 | 37.20 | 0.0147 | 0.0406 | 0.0405 | 0.7738 |
| 04-MAR-2021 | SPMLINFRA | 12.95 | 12.90 | 0.0039 | 0.0384 | 0.0383 | 0.7317 |
| 04-MAR-2021 | SPTL | 3.30 | 3.35 | -0.0150 | 0.0463 | 0.0462 | 0.8826 |
| 04-MAR-2021 | SPYL | 0.40 | 0.35 | 0.1335 | 0.1018 | 0.1020 | 1.9487 |
| 04-MAR-2021 | SREEL | 144.80 | 144.90 | -0.0007 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | SREINFRA | 7.60 | 7.85 | -0.0324 | 0.0424 | 0.0424 | 0.8101 |
| 04-MAR-2021 | SRF | 5714.45 | 5690.70 | 0.0042 | 0.0249 | 0.0248 | 0.4738 |
| 04-MAR-2021 | SRHHYPOLTD | 304.15 | 294.20 | 0.0333 | 0.0361 | 0.0361 | 0.6897 |
| 04-MAR-2021 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SRIPIPES | 179.90 | 180.15 | -0.0014 | 0.0338 | 0.0338 | 0.6457 |
| 04-MAR-2021 | SRPL | 32.50 | 32.00 | 0.0155 | 0.0233 | 0.0233 | 0.4451 |
| 04-MAR-2021 | SRTRANSFIN | 1339.35 | 1362.15 | -0.0169 | 0.0392 | 0.0391 | 0.7470 |
| 04-MAR-2021 | SSWL | 702.75 | 662.35 | 0.0592 | 0.0251 | 0.0254 | 0.4853 |
| 04-MAR-2021 | STAR | 866.60 | 890.25 | -0.0269 | 0.0341 | 0.0340 | 0.6496 |
| 04-MAR-2021 | STARCEMENT | 106.50 | 99.30 | 0.0700 | 0.0243 | 0.0247 | 0.4719 |
| 04-MAR-2021 | STARPAPER | 127.75 | 126.10 | 0.0130 | 0.0338 | 0.0338 | 0.6457 |
| 04-MAR-2021 | STCINDIA | 97.80 | 96.40 | 0.0144 | 0.0348 | 0.0347 | 0.6629 |
| 04-MAR-2021 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | STEELCITY | 38.65 | 38.50 | 0.0039 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | STEELXIND | 52.65 | 53.00 | -0.0066 | 0.0326 | 0.0325 | 0.6209 |
| 04-MAR-2021 | STEL | 80.80 | 81.70 | -0.0111 | 0.0340 | 0.0340 | 0.6496 |
| 04-MAR-2021 | STERTOOLS | 219.80 | 222.05 | -0.0102 | 0.0308 | 0.0307 | 0.5865 |
| 04-MAR-2021 | STLTECH | 214.90 | 222.40 | -0.0343 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | STOVEKRAFT | 530.60 | 513.70 | 0.0324 | 0.0120 | 0.0122 | 0.2331 |
| 04-MAR-2021 | SUBCAPCITY | 20.75 | 19.80 | 0.0469 | 0.0343 | 0.0344 | 0.6572 |
| 04-MAR-2021 | SUBEXLTD | 31.65 | 30.80 | 0.0272 | 0.0295 | 0.0295 | 0.5636 |
| 04-MAR-2021 | SUBROS | 324.90 | 331.90 | -0.0213 | 0.0322 | 0.0322 | 0.6152 |
| 04-MAR-2021 | SUDARSCHEM | 568.30 | 574.15 | -0.0102 | 0.0262 | 0.0261 | 0.4986 |
| 04-MAR-2021 | SUMICHEM | 295.60 | 299.30 | -0.0124 | 0.0234 | 0.0234 | 0.4471 |
| 04-MAR-2021 | SUMIT | 8.75 | 9.10 | -0.0392 | 0.0312 | 0.0313 | 0.5980 |
| 04-MAR-2021 | SUMMITSEC | 581.00 | 586.90 | -0.0101 | 0.0219 | 0.0219 | 0.4184 |
| 04-MAR-2021 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SUNCLAYLTD | 3484.90 | 3520.40 | -0.0101 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | SUNDARAM | 1.35 | 1.40 | -0.0364 | 0.0353 | 0.0354 | 0.6763 |
| 04-MAR-2021 | SUNDARMFIN | 2820.15 | 2775.15 | 0.0161 | 0.0259 | 0.0258 | 0.4929 |
| 04-MAR-2021 | SUNDARMHLD | 87.35 | 87.20 | 0.0017 | 0.0286 | 0.0286 | 0.5464 |
| 04-MAR-2021 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SUNDRMBRAK | 363.00 | 352.85 | 0.0284 | 0.0334 | 0.0334 | 0.6381 |
| 04-MAR-2021 | SUNDRMFAST | 705.55 | 715.00 | -0.0133 | 0.0248 | 0.0247 | 0.4719 |
| 04-MAR-2021 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SUNFLAG | 67.85 | 68.30 | -0.0066 | 0.0377 | 0.0376 | 0.7183 |
| 04-MAR-2021 | SUNPHARMA | 618.95 | 624.35 | -0.0087 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | SUNTECK | 348.50 | 354.10 | -0.0159 | 0.0309 | 0.0309 | 0.5903 |
| 04-MAR-2021 | SUNTV | 511.30 | 506.40 | 0.0096 | 0.0264 | 0.0263 | 0.5025 |
| 04-MAR-2021 | SUPERHOUSE | 131.45 | 130.80 | 0.0050 | 0.0363 | 0.0362 | 0.6916 |
| 04-MAR-2021 | SUPERSPIN | 4.90 | 4.90 | 0.0000 | 0.0380 | 0.0380 | 0.7260 |
| 04-MAR-2021 | SUPPETRO | 423.05 | 428.15 | -0.0120 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SUPRAJIT | 282.70 | 286.05 | -0.0118 | 0.0272 | 0.0271 | 0.5177 |
| 04-MAR-2021 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | SUPREMEENG | 29.10 | 27.75 | 0.0475 | 0.0175 | 0.0178 | 0.3401 |
| 04-MAR-2021 | SUPREMEIND | 2088.90 | 2109.60 | -0.0099 | 0.0250 | 0.0249 | 0.4757 |
| 04-MAR-2021 | SURANASOL | 8.90 | 8.75 | 0.0170 | 0.0391 | 0.0390 | 0.7451 |
| 04-MAR-2021 | SURANAT&P | 4.80 | 4.85 | -0.0104 | 0.0474 | 0.0472 | 0.9018 |
| 04-MAR-2021 | SURYALAXMI | 30.35 | 29.45 | 0.0301 | 0.0415 | 0.0414 | 0.7909 |
| 04-MAR-2021 | SURYAROSNI | 361.20 | 368.15 | -0.0191 | 0.0347 | 0.0346 | 0.6610 |
| 04-MAR-2021 | SUTLEJTEX | 45.35 | 43.55 | 0.0405 | 0.0353 | 0.0353 | 0.6744 |
| 04-MAR-2021 | SUULD | 212.45 | 221.30 | -0.0408 | 0.0226 | 0.0227 | 0.4337 |
| 04-MAR-2021 | SUVEN | 83.75 | 83.15 | 0.0072 | 0.0441 | 0.0439 | 0.8387 |
| 04-MAR-2021 | SUVENPHAR | 487.45 | 474.90 | 0.0261 | 0.0293 | 0.0293 | 0.5598 |
| 04-MAR-2021 | SUZLON | 5.70 | 5.70 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 04-MAR-2021 | SWANENERGY | 145.50 | 145.15 | 0.0024 | 0.0252 | 0.0251 | 0.4795 |
| 04-MAR-2021 | SWARAJENG | 1424.75 | 1397.50 | 0.0193 | 0.0207 | 0.0206 | 0.3936 |
| 04-MAR-2021 | SWELECTES | 198.85 | 197.60 | 0.0063 | 0.0363 | 0.0363 | 0.6935 |
| 04-MAR-2021 | SWSOLAR | 242.25 | 239.15 | 0.0129 | 0.0373 | 0.0372 | 0.7107 |
| 04-MAR-2021 | SYMPHONY | 1379.90 | 1369.40 | 0.0076 | 0.0267 | 0.0267 | 0.5101 |
| 04-MAR-2021 | SYNCOM | 2.45 | 2.50 | -0.0202 | 0.0621 | 0.0619 | 1.1826 |
| 04-MAR-2021 | SYNGENE | 551.90 | 550.80 | 0.0020 | 0.0211 | 0.0211 | 0.4031 |
| 04-MAR-2021 | TAINWALCHM | 68.35 | 68.05 | 0.0044 | 0.0438 | 0.0436 | 0.8330 |
| 04-MAR-2021 | TAJGVK | 131.25 | 125.90 | 0.0416 | 0.0311 | 0.0312 | 0.5961 |
| 04-MAR-2021 | TAKE | 57.35 | 58.05 | -0.0121 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | TALBROAUTO | 215.60 | 215.40 | 0.0009 | 0.0372 | 0.0372 | 0.7107 |
| 04-MAR-2021 | TANLA | 991.95 | 1000.55 | -0.0086 | 0.0359 | 0.0358 | 0.6840 |
| 04-MAR-2021 | TANTIACONS | 1.90 | 1.90 | 0.0000 | 0.1125 | 0.1122 | 2.1436 |
| 04-MAR-2021 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | TARC | 32.80 | 32.95 | -0.0046 | 0.0203 | 0.0202 | 0.3859 |
| 04-MAR-2021 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | TARMAT | 52.65 | 53.70 | -0.0197 | 0.0414 | 0.0413 | 0.7890 |
| 04-MAR-2021 | TASTYBITE | 14422.90 | 14304.60 | 0.0082 | 0.0280 | 0.0280 | 0.5349 |
| 04-MAR-2021 | TATACHEM | 772.30 | 776.45 | -0.0054 | 0.0246 | 0.0246 | 0.4700 |
| 04-MAR-2021 | TATACOFFEE | 134.55 | 132.05 | 0.0188 | 0.0248 | 0.0248 | 0.4738 |
| 04-MAR-2021 | TATACOMM | 1242.35 | 1228.70 | 0.0110 | 0.0295 | 0.0294 | 0.5617 |
| 04-MAR-2021 | TATACONSUM | 631.10 | 636.90 | -0.0091 | 0.0250 | 0.0250 | 0.4776 |
| 04-MAR-2021 | TATAELXSI | 2677.00 | 2562.95 | 0.0435 | 0.0320 | 0.0321 | 0.6133 |
| 04-MAR-2021 | TATAINVEST | 1132.95 | 1144.90 | -0.0105 | 0.0217 | 0.0216 | 0.4127 |
| 04-MAR-2021 | TATAMETALI | 816.50 | 816.00 | 0.0006 | 0.0305 | 0.0304 | 0.5808 |
| 04-MAR-2021 | TATAMOTORS | 339.20 | 348.50 | -0.0270 | 0.0369 | 0.0369 | 0.7050 |
| 04-MAR-2021 | TATAMTRDVR | 139.90 | 142.20 | -0.0163 | 0.0370 | 0.0370 | 0.7069 |
| 04-MAR-2021 | TATAPOWER | 109.30 | 105.25 | 0.0378 | 0.0273 | 0.0273 | 0.5216 |
| 04-MAR-2021 | TATASTEEL | 757.95 | 777.15 | -0.0250 | 0.0282 | 0.0282 | 0.5388 |
| 04-MAR-2021 | TATASTLBSL | 48.80 | 50.05 | -0.0253 | 0.0307 | 0.0307 | 0.5865 |
| 04-MAR-2021 | TATASTLLP | 707.85 | 710.80 | -0.0042 | 0.0359 | 0.0358 | 0.6840 |
| 04-MAR-2021 | TBZ | 77.90 | 75.40 | 0.0326 | 0.0418 | 0.0418 | 0.7986 |
| 04-MAR-2021 | TCI | 247.35 | 244.85 | 0.0102 | 0.0243 | 0.0242 | 0.4623 |
| 04-MAR-2021 | TCIDEVELOP | 314.05 | 315.70 | -0.0052 | 0.0317 | 0.0316 | 0.6037 |
| 04-MAR-2021 | TCIEXP | 929.75 | 909.40 | 0.0221 | 0.0242 | 0.0242 | 0.4623 |
| 04-MAR-2021 | TCIFINANCE | 5.85 | 6.10 | -0.0418 | 0.0382 | 0.0382 | 0.7298 |
| 04-MAR-2021 | TCNSBRANDS | 493.80 | 496.45 | -0.0054 | 0.0292 | 0.0291 | 0.5560 |
| 04-MAR-2021 | TCPLPACK | 427.35 | 399.55 | 0.0673 | 0.0320 | 0.0323 | 0.6171 |
| 04-MAR-2021 | TCS | 3049.70 | 3059.10 | -0.0031 | 0.0191 | 0.0190 | 0.3630 |
| 04-MAR-2021 | TDPOWERSYS | 159.65 | 159.50 | 0.0009 | 0.0282 | 0.0282 | 0.5388 |
| 04-MAR-2021 | TEAMLEASE | 3479.10 | 3483.80 | -0.0014 | 0.0266 | 0.0265 | 0.5063 |
| 04-MAR-2021 | TECHIN | 3.00 | 3.15 | -0.0488 | 0.0580 | 0.0579 | 1.1062 |
| 04-MAR-2021 | TECHM | 968.05 | 976.00 | -0.0082 | 0.0229 | 0.0228 | 0.4356 |
| 04-MAR-2021 | TECHNOE | 318.00 | 322.30 | -0.0134 | 0.0303 | 0.0302 | 0.5770 |
| 04-MAR-2021 | TEJASNET | 193.05 | 197.10 | -0.0208 | 0.0406 | 0.0405 | 0.7738 |
| 04-MAR-2021 | TERASOFT | 41.45 | 41.90 | -0.0108 | 0.0464 | 0.0463 | 0.8846 |
| 04-MAR-2021 | TEXINFRA | 70.80 | 71.50 | -0.0098 | 0.0360 | 0.0359 | 0.6859 |
| 04-MAR-2021 | TEXMOPIPES | 30.45 | 29.00 | 0.0488 | 0.0410 | 0.0410 | 0.7833 |
| 04-MAR-2021 | TEXRAIL | 32.95 | 32.60 | 0.0107 | 0.0344 | 0.0343 | 0.6553 |
| 04-MAR-2021 | TFCILTD | 63.10 | 59.15 | 0.0646 | 0.0309 | 0.0312 | 0.5961 |
| 04-MAR-2021 | TFL | 2.75 | 2.65 | 0.0370 | 0.0524 | 0.0524 | 1.0011 |
| 04-MAR-2021 | TGBHOTELS | 4.85 | 4.60 | 0.0529 | 0.0572 | 0.0572 | 1.0928 |
| 04-MAR-2021 | THANGAMAYL | 615.05 | 625.85 | -0.0174 | 0.0333 | 0.0332 | 0.6343 |
| 04-MAR-2021 | THEINVEST | 97.20 | 94.60 | 0.0271 | 0.0342 | 0.0342 | 0.6534 |
| 04-MAR-2021 | THEMISMED | 312.35 | 313.90 | -0.0050 | 0.0319 | 0.0318 | 0.6075 |
| 04-MAR-2021 | THERMAX | 1404.70 | 1381.20 | 0.0169 | 0.0227 | 0.0226 | 0.4318 |
| 04-MAR-2021 | THIRUSUGAR | 7.90 | 7.80 | 0.0127 | 0.0574 | 0.0573 | 1.0947 |
| 04-MAR-2021 | THOMASCOOK | 56.90 | 51.80 | 0.0939 | 0.0370 | 0.0375 | 0.7164 |
| 04-MAR-2021 | THOMASCOTT | 7.25 | 7.25 | 0.0000 | 0.0872 | 0.0869 | 1.6602 |
| 04-MAR-2021 | THYROCARE | 919.00 | 914.80 | 0.0046 | 0.0284 | 0.0283 | 0.5407 |
| 04-MAR-2021 | TI | 29.55 | 28.25 | 0.0450 | 0.0317 | 0.0318 | 0.6075 |
| 04-MAR-2021 | TIDEWATER | 4776.40 | 4787.00 | -0.0022 | 0.0159 | 0.0158 | 0.3019 |
| 04-MAR-2021 | TIIL | 395.05 | 396.95 | -0.0048 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | TIINDIA | 1149.60 | 1135.75 | 0.0121 | 0.0271 | 0.0270 | 0.5158 |
| 04-MAR-2021 | TIJARIA | 7.00 | 6.95 | 0.0072 | 0.0370 | 0.0370 | 0.7069 |
| 04-MAR-2021 | TIL | 163.50 | 170.05 | -0.0393 | 0.0319 | 0.0319 | 0.6094 |
| 04-MAR-2021 | TIMESGTY | 28.20 | 26.00 | 0.0812 | 0.0420 | 0.0423 | 0.8081 |
| 04-MAR-2021 | TIMETECHNO | 63.20 | 59.75 | 0.0561 | 0.0314 | 0.0315 | 0.6018 |
| 04-MAR-2021 | TIMKEN | 1297.85 | 1295.70 | 0.0017 | 0.0271 | 0.0270 | 0.5158 |
| 04-MAR-2021 | TINPLATE | 176.85 | 179.20 | -0.0132 | 0.0323 | 0.0322 | 0.6152 |
| 04-MAR-2021 | TIPSINDLTD | 456.15 | 462.05 | -0.0129 | 0.0426 | 0.0425 | 0.8120 |
| 04-MAR-2021 | TIRUMALCHM | 107.60 | 101.25 | 0.0608 | 0.0366 | 0.0368 | 0.7031 |
| 04-MAR-2021 | TIRUPATIFL | 26.25 | 25.00 | 0.0488 | 0.0259 | 0.0261 | 0.4986 |
| 04-MAR-2021 | TITAN | 1470.50 | 1474.60 | -0.0028 | 0.0227 | 0.0226 | 0.4318 |
| 04-MAR-2021 | TMRVL | 11.95 | 12.25 | -0.0248 | 0.0346 | 0.0346 | 0.6610 |
| 04-MAR-2021 | TNPETRO | 54.40 | 54.80 | -0.0073 | 0.0303 | 0.0302 | 0.5770 |
| 04-MAR-2021 | TNPL | 145.80 | 147.55 | -0.0119 | 0.0240 | 0.0240 | 0.4585 |
| 04-MAR-2021 | TNTELE | 5.45 | 5.85 | -0.0708 | 0.0938 | 0.0937 | 1.7901 |
| 04-MAR-2021 | TOKYOPLAST | 72.25 | 70.95 | 0.0182 | 0.0302 | 0.0301 | 0.5751 |
| 04-MAR-2021 | TORNTPHARM | 2496.55 | 2497.35 | -0.0003 | 0.0220 | 0.0220 | 0.4203 |
| 04-MAR-2021 | TORNTPOWER | 417.55 | 404.75 | 0.0311 | 0.0213 | 0.0213 | 0.4069 |
| 04-MAR-2021 | TOTAL | 53.45 | 54.95 | -0.0277 | 0.0367 | 0.0367 | 0.7012 |
| 04-MAR-2021 | TOUCHWOOD | 99.40 | 97.10 | 0.0234 | 0.0312 | 0.0311 | 0.5942 |
| 04-MAR-2021 | TPLPLASTEH | 170.10 | 165.00 | 0.0304 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | TREEHOUSE | 7.25 | 7.30 | -0.0069 | 0.0336 | 0.0336 | 0.6419 |
| 04-MAR-2021 | TREJHARA | 33.20 | 32.65 | 0.0167 | 0.0459 | 0.0458 | 0.8750 |
| 04-MAR-2021 | TRENT | 927.15 | 910.90 | 0.0177 | 0.0290 | 0.0290 | 0.5540 |
| 04-MAR-2021 | TRF | 101.80 | 99.50 | 0.0229 | 0.0342 | 0.0341 | 0.6515 |
| 04-MAR-2021 | TRIDENT | 14.70 | 14.10 | 0.0417 | 0.0368 | 0.0369 | 0.7050 |
| 04-MAR-2021 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | TRIGYN | 70.95 | 70.35 | 0.0085 | 0.0381 | 0.0380 | 0.7260 |
| 04-MAR-2021 | TRIL | 17.75 | 17.65 | 0.0056 | 0.0422 | 0.0421 | 0.8043 |
| 04-MAR-2021 | TRITURBINE | 110.50 | 110.70 | -0.0018 | 0.0322 | 0.0321 | 0.6133 |
| 04-MAR-2021 | TRIVENI | 95.25 | 94.35 | 0.0095 | 0.0313 | 0.0312 | 0.5961 |
| 04-MAR-2021 | TTKHLTCARE | 556.25 | 553.95 | 0.0041 | 0.0282 | 0.0282 | 0.5388 |
| 04-MAR-2021 | TTKPRESTIG | 7456.60 | 7663.45 | -0.0274 | 0.0248 | 0.0248 | 0.4738 |
| 04-MAR-2021 | TTL | 50.85 | 47.80 | 0.0619 | 0.0315 | 0.0317 | 0.6056 |
| 04-MAR-2021 | TTML | 14.60 | 13.95 | 0.0455 | 0.0433 | 0.0433 | 0.8272 |
| 04-MAR-2021 | TV18BRDCST | 31.70 | 32.60 | -0.0280 | 0.0347 | 0.0347 | 0.6629 |
| 04-MAR-2021 | TVSELECT | 166.85 | 170.45 | -0.0213 | 0.0364 | 0.0364 | 0.6954 |
| 04-MAR-2021 | TVSMOTOR | 618.30 | 626.70 | -0.0135 | 0.0242 | 0.0241 | 0.4604 |
| 04-MAR-2021 | TVSSRICHAK | 1905.00 | 1943.80 | -0.0202 | 0.0288 | 0.0287 | 0.5483 |
| 04-MAR-2021 | TVTODAY | 273.05 | 274.60 | -0.0057 | 0.0261 | 0.0260 | 0.4967 |
| 04-MAR-2021 | TVVISION | 1.70 | 1.75 | -0.0290 | 0.0510 | 0.0509 | 0.9724 |
| 04-MAR-2021 | TWL | 55.40 | 54.50 | 0.0164 | 0.0341 | 0.0341 | 0.6515 |
| 04-MAR-2021 | UBL | 1234.40 | 1223.50 | 0.0089 | 0.0212 | 0.0211 | 0.4031 |
| 04-MAR-2021 | UCALFUEL | 169.30 | 166.25 | 0.0182 | 0.0327 | 0.0327 | 0.6247 |
| 04-MAR-2021 | UCOBANK | 13.65 | 13.85 | -0.0145 | 0.0255 | 0.0255 | 0.4872 |
| 04-MAR-2021 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | UFLEX | 420.50 | 389.75 | 0.0759 | 0.0274 | 0.0279 | 0.5330 |
| 04-MAR-2021 | UFO | 86.25 | 83.20 | 0.0360 | 0.0289 | 0.0290 | 0.5540 |
| 04-MAR-2021 | UGARSUGAR | 19.60 | 19.15 | 0.0232 | 0.0314 | 0.0313 | 0.5980 |
| 04-MAR-2021 | UJAAS | 2.90 | 2.90 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 04-MAR-2021 | UJALA | 13.25 | 13.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | UJJIVAN | 252.35 | 246.90 | 0.0218 | 0.0328 | 0.0328 | 0.6266 |
| 04-MAR-2021 | UJJIVANSFB | 35.90 | 33.45 | 0.0707 | 0.0263 | 0.0267 | 0.5101 |
| 04-MAR-2021 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ULTRACEMCO | 6775.60 | 6500.45 | 0.0415 | 0.0220 | 0.0221 | 0.4222 |
| 04-MAR-2021 | UMANGDAIRY | 62.55 | 64.70 | -0.0338 | 0.0354 | 0.0354 | 0.6763 |
| 04-MAR-2021 | UMESLTD | 3.05 | 3.15 | -0.0323 | 0.0718 | 0.0717 | 1.3698 |
| 04-MAR-2021 | UNICHEMLAB | 343.90 | 334.40 | 0.0280 | 0.0322 | 0.0322 | 0.6152 |
| 04-MAR-2021 | UNIDT | 254.35 | 260.45 | -0.0237 | 0.0170 | 0.0170 | 0.3248 |
| 04-MAR-2021 | UNIENTER | 85.10 | 85.35 | -0.0029 | 0.0306 | 0.0305 | 0.5827 |
| 04-MAR-2021 | UNIONBANK | 39.35 | 39.85 | -0.0126 | 0.0285 | 0.0284 | 0.5426 |
| 04-MAR-2021 | UNITECH | 1.85 | 1.80 | 0.0274 | 0.0398 | 0.0397 | 0.7585 |
| 04-MAR-2021 | UNITEDTEA | 317.15 | 319.15 | -0.0063 | 0.0271 | 0.0271 | 0.5177 |
| 04-MAR-2021 | UNITY | 0.90 | 0.95 | -0.0541 | 0.0953 | 0.0952 | 1.8188 |
| 04-MAR-2021 | UNIVASTU | 30.05 | 31.35 | -0.0424 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | UNIVCABLES | 139.85 | 140.70 | -0.0061 | 0.0324 | 0.0323 | 0.6171 |
| 04-MAR-2021 | UNIVPHOTO | 180.00 | 181.30 | -0.0072 | 0.0339 | 0.0338 | 0.6457 |
| 04-MAR-2021 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | UPELECT | 172.75 | 172.70 | 0.0003 | 0.3052 | 0.3045 | 5.8175 |
| 04-MAR-2021 | UPL | 615.45 | 613.60 | 0.0030 | 0.0301 | 0.0300 | 0.5731 |
| 04-MAR-2021 | URJA | 7.10 | 7.15 | -0.0070 | 0.0384 | 0.0383 | 0.7317 |
| 04-MAR-2021 | USHAMART | 29.70 | 29.65 | 0.0017 | 0.0359 | 0.0358 | 0.6840 |
| 04-MAR-2021 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | UTIAMC | 604.10 | 607.20 | -0.0051 | 0.0105 | 0.0105 | 0.2006 |
| 04-MAR-2021 | UTIBANKETF | 35.83 | 36.36 | -0.0147 | 0.0163 | 0.0163 | 0.3114 |
| 04-MAR-2021 | UTINEXT50 | 371.50 | 368.63 | 0.0078 | 0.0218 | 0.0218 | 0.4165 |
| 04-MAR-2021 | UTINIFTETF | 1575.80 | 1623.24 | -0.0297 | 0.0160 | 0.0161 | 0.3076 |
| 04-MAR-2021 | UTISENSETF | 545.08 | 545.26 | -0.0003 | 0.0176 | 0.0175 | 0.3343 |
| 04-MAR-2021 | UTISXN50 | 40.07 | 40.49 | -0.0104 | 0.0373 | 0.0373 | 0.7126 |
| 04-MAR-2021 | UTTAMSTL | 7.15 | 7.15 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 04-MAR-2021 | UTTAMSUGAR | 105.80 | 105.45 | 0.0033 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | V2RETAIL | 150.80 | 143.70 | 0.0482 | 0.0362 | 0.0363 | 0.6935 |
| 04-MAR-2021 | VADILALIND | 905.80 | 908.05 | -0.0025 | 0.0254 | 0.0254 | 0.4853 |
| 04-MAR-2021 | VAIBHAVGBL | 3889.80 | 3755.15 | 0.0352 | 0.0299 | 0.0299 | 0.5712 |
| 04-MAR-2021 | VAISHALI | 37.75 | 37.55 | 0.0053 | 0.0360 | 0.0360 | 0.6878 |
| 04-MAR-2021 | VAKRANGEE | 53.00 | 54.05 | -0.0196 | 0.0396 | 0.0396 | 0.7566 |
| 04-MAR-2021 | VALIANTORG | 1269.60 | 1248.40 | 0.0168 | 0.0172 | 0.0172 | 0.3286 |
| 04-MAR-2021 | VARDHACRLC | 38.80 | 39.00 | -0.0051 | 0.0247 | 0.0246 | 0.4700 |
| 04-MAR-2021 | VARDMNPOLY | 22.55 | 23.60 | -0.0455 | 0.0463 | 0.0463 | 0.8846 |
| 04-MAR-2021 | VARROC | 418.60 | 420.15 | -0.0037 | 0.0333 | 0.0333 | 0.6362 |
| 04-MAR-2021 | VASCONEQ | 17.00 | 17.30 | -0.0175 | 0.0396 | 0.0395 | 0.7546 |
| 04-MAR-2021 | VASWANI | 10.85 | 11.35 | -0.0451 | 0.0507 | 0.0507 | 0.9686 |
| 04-MAR-2021 | VBL | 1050.05 | 1048.40 | 0.0016 | 0.0249 | 0.0248 | 0.4738 |
| 04-MAR-2021 | VEDL | 213.25 | 219.30 | -0.0280 | 0.0332 | 0.0332 | 0.6343 |
| 04-MAR-2021 | VENKEYS | 1634.55 | 1657.15 | -0.0137 | 0.0320 | 0.0320 | 0.6114 |
| 04-MAR-2021 | VENUSREM | 214.60 | 216.95 | -0.0109 | 0.0393 | 0.0392 | 0.7489 |
| 04-MAR-2021 | VERTOZ | 305.00 | 294.85 | 0.0338 | 0.0223 | 0.0224 | 0.4280 |
| 04-MAR-2021 | VESUVIUS | 1040.15 | 1043.25 | -0.0030 | 0.0221 | 0.0220 | 0.4203 |
| 04-MAR-2021 | VETO | 146.15 | 143.70 | 0.0169 | 0.0389 | 0.0389 | 0.7432 |
| 04-MAR-2021 | VGUARD | 218.35 | 223.10 | -0.0215 | 0.0209 | 0.0209 | 0.3993 |
| 04-MAR-2021 | VHL | 1949.00 | 1975.10 | -0.0133 | 0.0275 | 0.0275 | 0.5254 |
| 04-MAR-2021 | VICEROY | 2.75 | 2.70 | 0.0183 | 0.0391 | 0.0391 | 0.7470 |
| 04-MAR-2021 | VIDEOIND | 5.45 | 5.40 | 0.0092 | 0.0472 | 0.0471 | 0.8998 |
| 04-MAR-2021 | VIDHIING | 144.40 | 143.05 | 0.0094 | 0.0330 | 0.0329 | 0.6286 |
| 04-MAR-2021 | VIJIFIN | 0.75 | 0.70 | 0.0690 | 0.0734 | 0.0734 | 1.4023 |
| 04-MAR-2021 | VIKASECO | 2.80 | 2.90 | -0.0351 | 0.0454 | 0.0453 | 0.8655 |
| 04-MAR-2021 | VIKASMCORP | 3.90 | 3.80 | 0.0260 | 0.0398 | 0.0398 | 0.7604 |
| 04-MAR-2021 | VIKASPROP | 2.55 | 2.55 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 04-MAR-2021 | VIKASWSP | 6.25 | 5.95 | 0.0492 | 0.0368 | 0.0369 | 0.7050 |
| 04-MAR-2021 | VIMTALABS | 164.00 | 166.00 | -0.0121 | 0.0346 | 0.0346 | 0.6610 |
| 04-MAR-2021 | VINATIORGA | 1425.35 | 1424.45 | 0.0006 | 0.0273 | 0.0272 | 0.5197 |
| 04-MAR-2021 | VINDHYATEL | 833.35 | 838.90 | -0.0066 | 0.0307 | 0.0307 | 0.5865 |
| 04-MAR-2021 | VINYLINDIA | 133.60 | 132.90 | 0.0053 | 0.0358 | 0.0357 | 0.6820 |
| 04-MAR-2021 | VIPCLOTHNG | 14.15 | 14.05 | 0.0071 | 0.0362 | 0.0361 | 0.6897 |
| 04-MAR-2021 | VIPIND | 409.95 | 408.60 | 0.0033 | 0.0282 | 0.0281 | 0.5368 |
| 04-MAR-2021 | VIPULLTD | 34.85 | 33.20 | 0.0485 | 0.0405 | 0.0405 | 0.7738 |
| 04-MAR-2021 | VISAKAIND | 503.45 | 508.05 | -0.0091 | 0.0331 | 0.0330 | 0.6305 |
| 04-MAR-2021 | VISASTEEL | 6.25 | 6.25 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 04-MAR-2021 | VISHAL | 67.75 | 66.40 | 0.0201 | 0.0252 | 0.0252 | 0.4814 |
| 04-MAR-2021 | VISHNU | 197.25 | 197.90 | -0.0033 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | VISHWARAJ | 120.55 | 118.50 | 0.0172 | 0.0247 | 0.0246 | 0.4700 |
| 04-MAR-2021 | VISISTH | 9.60 | 9.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | VIVIDHA | 0.70 | 0.75 | -0.0690 | 0.0906 | 0.0905 | 1.7290 |
| 04-MAR-2021 | VIVIMEDLAB | 17.90 | 16.30 | 0.0936 | 0.0490 | 0.0493 | 0.9419 |
| 04-MAR-2021 | VLSFINANCE | 91.85 | 93.25 | -0.0151 | 0.0316 | 0.0315 | 0.6018 |
| 04-MAR-2021 | VMART | 2819.35 | 2777.65 | 0.0149 | 0.0289 | 0.0289 | 0.5521 |
| 04-MAR-2021 | VOLTAMP | 1179.65 | 1170.55 | 0.0077 | 0.0243 | 0.0243 | 0.4643 |
| 04-MAR-2021 | VOLTAS | 1072.45 | 1072.95 | -0.0005 | 0.0220 | 0.0220 | 0.4203 |
| 04-MAR-2021 | VPL | 365.00 | 365.00 | 0.0000 | 0.2316 | 0.2310 | 4.4132 |
| 04-MAR-2021 | VRLLOG | 255.60 | 254.85 | 0.0029 | 0.0247 | 0.0246 | 0.4700 |
| 04-MAR-2021 | VSSL | 167.25 | 165.25 | 0.0120 | 0.0311 | 0.0311 | 0.5942 |
| 04-MAR-2021 | VSTIND | 3483.90 | 3449.25 | 0.0100 | 0.0173 | 0.0173 | 0.3305 |
| 04-MAR-2021 | VSTTILLERS | 1953.95 | 1905.65 | 0.0250 | 0.0262 | 0.0262 | 0.5006 |
| 04-MAR-2021 | VTL | 1183.30 | 1145.15 | 0.0328 | 0.0209 | 0.0210 | 0.4012 |
| 04-MAR-2021 | WABAG | 277.55 | 281.65 | -0.0147 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | WABCOINDIA | 6373.35 | 6187.40 | 0.0296 | 0.0187 | 0.0187 | 0.3573 |
| 04-MAR-2021 | WALCHANNAG | 68.25 | 69.95 | -0.0246 | 0.0339 | 0.0339 | 0.6477 |
| 04-MAR-2021 | WANBURY | 97.95 | 103.45 | -0.0546 | 0.0348 | 0.0350 | 0.6687 |
| 04-MAR-2021 | WATERBASE | 113.40 | 113.10 | 0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 04-MAR-2021 | WEALTH | 143.95 | 140.05 | 0.0275 | 0.0133 | 0.0134 | 0.2560 |
| 04-MAR-2021 | WEBELSOLAR | 39.40 | 39.80 | -0.0101 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | WEIZMANIND | 46.75 | 46.50 | 0.0054 | 0.0408 | 0.0407 | 0.7776 |
| 04-MAR-2021 | WELCORP | 136.90 | 133.00 | 0.0289 | 0.0324 | 0.0324 | 0.6190 |
| 04-MAR-2021 | WELENT | 113.75 | 96.05 | 0.1691 | 0.0325 | 0.0346 | 0.6610 |
| 04-MAR-2021 | WELINV | 365.30 | 358.15 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 04-MAR-2021 | WELSPUNIND | 75.35 | 70.65 | 0.0644 | 0.0341 | 0.0343 | 0.6553 |
| 04-MAR-2021 | WENDT | 3346.30 | 3300.75 | 0.0137 | 0.0304 | 0.0303 | 0.5789 |
| 04-MAR-2021 | WESTLIFE | 515.95 | 510.95 | 0.0097 | 0.0261 | 0.0261 | 0.4986 |
| 04-MAR-2021 | WHEELS | 469.10 | 465.85 | 0.0070 | 0.0250 | 0.0249 | 0.4757 |
| 04-MAR-2021 | WHIRLPOOL | 2443.20 | 2439.95 | 0.0013 | 0.0241 | 0.0240 | 0.4585 |
| 04-MAR-2021 | WILLAMAGOR | 22.20 | 22.05 | 0.0068 | 0.0454 | 0.0452 | 0.8635 |
| 04-MAR-2021 | WINDMACHIN | 22.30 | 21.55 | 0.0342 | 0.0350 | 0.0350 | 0.6687 |
| 04-MAR-2021 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | WIPL | 55.90 | 54.10 | 0.0327 | 0.0240 | 0.0240 | 0.4585 |
| 04-MAR-2021 | WIPRO | 438.80 | 435.50 | 0.0075 | 0.0219 | 0.0218 | 0.4165 |
| 04-MAR-2021 | WOCKPHARMA | 498.90 | 506.45 | -0.0150 | 0.0345 | 0.0344 | 0.6572 |
| 04-MAR-2021 | WONDERLA | 212.50 | 208.35 | 0.0197 | 0.0257 | 0.0256 | 0.4891 |
| 04-MAR-2021 | WORTH | 56.95 | 57.45 | -0.0087 | 0.0239 | 0.0238 | 0.4547 |
| 04-MAR-2021 | WSI | 4.70 | 4.55 | 0.0324 | 0.0754 | 0.0753 | 1.4386 |
| 04-MAR-2021 | WSTCSTPAPR | 263.75 | 258.60 | 0.0197 | 0.0305 | 0.0305 | 0.5827 |
| 04-MAR-2021 | XCHANGING | 72.80 | 67.95 | 0.0689 | 0.0326 | 0.0329 | 0.6286 |
| 04-MAR-2021 | XELPMOC | 285.45 | 286.75 | -0.0045 | 0.0375 | 0.0374 | 0.7145 |
| 04-MAR-2021 | XPROINDIA | 55.80 | 57.20 | -0.0248 | 0.0395 | 0.0395 | 0.7546 |
| 04-MAR-2021 | YAARII | 163.70 | 166.45 | -0.0167 | 0.0405 | 0.0404 | 0.7718 |
| 04-MAR-2021 | YESBANK | 16.60 | 16.35 | 0.0152 | 0.0605 | 0.0604 | 1.1539 |
| 04-MAR-2021 | ZEEL | 225.75 | 222.00 | 0.0168 | 0.0391 | 0.0391 | 0.7470 |
| 04-MAR-2021 | ZEELEARN | 13.00 | 11.65 | 0.1096 | 0.0319 | 0.0328 | 0.6266 |
| 04-MAR-2021 | ZEEMEDIA | 7.10 | 6.80 | 0.0432 | 0.0319 | 0.0320 | 0.6114 |
| 04-MAR-2021 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ZENITHEXPO | 70.15 | 69.45 | 0.0100 | 0.0441 | 0.0440 | 0.8406 |
| 04-MAR-2021 | ZENSARTECH | 306.85 | 301.55 | 0.0174 | 0.0301 | 0.0301 | 0.5751 |
| 04-MAR-2021 | ZENTEC | 87.65 | 88.40 | -0.0085 | 0.0398 | 0.0397 | 0.7585 |
| 04-MAR-2021 | ZODIACLOTH | 111.10 | 105.40 | 0.0527 | 0.0276 | 0.0278 | 0.5311 |
| 04-MAR-2021 | ZODJRDMKJ | 27.05 | 27.25 | -0.0074 | 0.0371 | 0.0370 | 0.7069 |
| 04-MAR-2021 | ZOTA | 151.80 | 152.15 | -0.0023 | 0.0176 | 0.0176 | 0.3362 |
| 04-MAR-2021 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 04-MAR-2021 | ZUARI | 104.85 | 104.60 | 0.0024 | 0.0364 | 0.0363 | 0.6935 |
| 04-MAR-2021 | ZUARIGLOB | 88.90 | 88.60 | 0.0034 | 0.0432 | 0.0431 | 0.8234 |
| 04-MAR-2021 | ZYDUSWELL | 1899.20 | 1904.45 | -0.0028 | 0.0189 | 0.0189 | 0.3611 |
| 04-MAR-2021 | 502216 | - | - | - | - | - | - |
| 04-MAR-2021 | 503639 | - | - | - | - | - | - |
| 04-MAR-2021 | 503893 | - | - | - | - | - | - |
| 04-MAR-2021 | 504346 | - | - | - | - | - | - |
| 04-MAR-2021 | 504365 | - | - | - | - | - | - |
| 04-MAR-2021 | 504998 | - | - | - | - | - | - |
| 04-MAR-2021 | 506024 | - | - | - | - | - | - |
| 04-MAR-2021 | 506087 | - | - | - | - | - | - |
| 04-MAR-2021 | 506107 | - | - | - | - | - | - |
| 04-MAR-2021 | 506120 | - | - | - | - | - | - |
| 04-MAR-2021 | 506162 | - | - | - | - | - | - |
| 04-MAR-2021 | 506945 | - | - | - | - | - | - |
| 04-MAR-2021 | 507543 | - | - | - | - | - | - |
| 04-MAR-2021 | 507663 | - | - | - | - | - | - |
| 04-MAR-2021 | 508924 | - | - | - | - | - | - |
| 04-MAR-2021 | 509046 | - | - | - | - | - | - |
| 04-MAR-2021 | 511254 | - | - | - | - | - | - |
| 04-MAR-2021 | 511634 | - | - | - | - | - | - |
| 04-MAR-2021 | 512004 | - | - | - | - | - | - |
| 04-MAR-2021 | 512011 | - | - | - | - | - | - |
| 04-MAR-2021 | 512026 | - | - | - | - | - | - |
| 04-MAR-2021 | 512038 | - | - | - | - | - | - |
| 04-MAR-2021 | 512060 | - | - | - | - | - | - |
| 04-MAR-2021 | 512063 | - | - | - | - | - | - |
| 04-MAR-2021 | 512091 | - | - | - | - | - | - |
| 04-MAR-2021 | 512153 | - | - | - | - | - | - |
| 04-MAR-2021 | 512157 | - | - | - | - | - | - |
| 04-MAR-2021 | 512195 | - | - | - | - | - | - |
| 04-MAR-2021 | 512221 | - | - | - | - | - | - |
| 04-MAR-2021 | 512245 | - | - | - | - | - | - |
| 04-MAR-2021 | 512291 | - | - | - | - | - | - |
| 04-MAR-2021 | 512303 | - | - | - | - | - | - |
| 04-MAR-2021 | 512337 | - | - | - | - | - | - |
| 04-MAR-2021 | 512404 | - | - | - | - | - | - |
| 04-MAR-2021 | 512433 | - | - | - | - | - | - |
| 04-MAR-2021 | 512445 | - | - | - | - | - | - |
| 04-MAR-2021 | 512461 | - | - | - | - | - | - |
| 04-MAR-2021 | 512522 | - | - | - | - | - | - |
| 04-MAR-2021 | 517172 | - | - | - | - | - | - |
| 04-MAR-2021 | 517360 | - | - | - | - | - | - |
| 04-MAR-2021 | 521003 | - | - | - | - | - | - |
| 04-MAR-2021 | 522171 | - | - | - | - | - | - |
| 04-MAR-2021 | 526349 | - | - | - | - | - | - |
| 04-MAR-2021 | 526488 | - | - | - | - | - | - |
| 04-MAR-2021 | 530361 | - | - | - | - | - | - |
| 04-MAR-2021 | 530787 | - | - | - | - | - | - |
| 04-MAR-2021 | 530905 | - | - | - | - | - | - |
| 04-MAR-2021 | 531205 | - | - | - | - | - | - |
| 04-MAR-2021 | 531628 | - | - | - | - | - | - |
| 04-MAR-2021 | 531677 | - | - | - | - | - | - |
| 04-MAR-2021 | 531743 | - | - | - | - | - | - |
| 04-MAR-2021 | 531971 | - | - | - | - | - | - |
| 04-MAR-2021 | 532105 | - | - | - | - | - | - |
| 04-MAR-2021 | 532138 | - | - | - | - | - | - |
| 04-MAR-2021 | 538863 | - | - | - | - | - | - |
| 04-MAR-2021 | 538874 | - | - | - | - | - | - |
| 04-MAR-2021 | 540467 | - | - | - | - | - | - |
| 04-MAR-2021 | 542931 | - | - | - | - | - | - |
| 04-MAR-2021 | 542938 | - | - | - | - | - | - |
| 04-MAR-2021 | 543208 | - | - | - | - | - | - |
| 04-MAR-2021 | 543225 | - | - | - | - | - | - |
| 04-MAR-2021 | 543256 | - | - | - | - | - | - |
| 04-MAR-2021 | AGGARSAIN | - | - | - | - | - | - |
| 04-MAR-2021 | ANKUR | - | - | - | - | - | - |
| 04-MAR-2021 | ARIHANTCFL | - | - | - | - | - | - |
| 04-MAR-2021 | AVAIL | - | - | - | - | - | - |
| 04-MAR-2021 | BALAJIAGRO | - | - | - | - | - | - |
| 04-MAR-2021 | CRESCENT | - | - | - | - | - | - |
| 04-MAR-2021 | DHSL | - | - | - | - | - | - |
| 04-MAR-2021 | DIDL | - | - | - | - | - | - |
| 04-MAR-2021 | FFL | - | - | - | - | - | - |
| 04-MAR-2021 | GANODAYA | - | - | - | - | - | - |
| 04-MAR-2021 | INDIASTUFF | - | - | - | - | - | - |
| 04-MAR-2021 | KCLL | - | - | - | - | - | - |
| 04-MAR-2021 | LARK | - | - | - | - | - | - |
| 04-MAR-2021 | MAXIMAA | - | - | - | - | - | - |
| 04-MAR-2021 | MEPL | - | - | - | - | - | - |
| 04-MAR-2021 | MONOT | - | - | - | - | - | - |
| 04-MAR-2021 | NATUREIND | - | - | - | - | - | - |
| 04-MAR-2021 | OJSWI | - | - | - | - | - | - |
| 04-MAR-2021 | OSEINTRUST | - | - | - | - | - | - |
| 04-MAR-2021 | PACT | - | - | - | - | - | - |
| 04-MAR-2021 | PHF | - | - | - | - | - | - |
| 04-MAR-2021 | RATHIIND | - | - | - | - | - | - |
| 04-MAR-2021 | RICHNRICH | - | - | - | - | - | - |
| 04-MAR-2021 | RRCSL | - | - | - | - | - | - |
| 04-MAR-2021 | SARVARAYA | - | - | - | - | - | - |
| 04-MAR-2021 | SGEL | - | - | - | - | - | - |
| 04-MAR-2021 | SHAKUMBHRI | - | - | - | - | - | - |
| 04-MAR-2021 | SHREETULSI | - | - | - | - | - | - |
| 04-MAR-2021 | SKYBOX | - | - | - | - | - | - |
| 04-MAR-2021 | SNSLAB | - | - | - | - | - | - |
| 04-MAR-2021 | SPMLINDIA | - | - | - | - | - | - |
| 04-MAR-2021 | SSF | - | - | - | - | - | - |
| 04-MAR-2021 | SUNAYANA | - | - | - | - | - | - |
| 04-MAR-2021 | SWATI | - | - | - | - | - | - |
| 04-MAR-2021 | TECHAINPOW | - | - | - | - | - | - |
| 04-MAR-2021 | TRANSGLOBE | - | - | - | - | - | - |