nse-daily-volatility-report-2021-02-25.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
25-FEB-2021	20MICRONS	37.05	36.50	0.0150	0.0301	0.0300	0.5731
25-FEB-2021	21STCENMGM	11.90	11.78	0.0101	0.0219	0.0219	0.4184
25-FEB-2021	3IINFOTECH	6.16	6.29	-0.0209	0.0401	0.0401	0.7661
25-FEB-2021	3MINDIA	22361.30	21785.30	0.0261	0.0215	0.0215	0.4108
25-FEB-2021	3PLAND	9.25	9.35	-0.0108	0.0630	0.0629	1.2017
25-FEB-2021	500009	19.00	19.25	-0.0131	0.0364	0.0363	0.6935
25-FEB-2021	500012	60.30	57.45	0.0484	0.0353	0.0354	0.6763
25-FEB-2021	500014	1.61	1.54	0.0445	0.0472	0.0472	0.9018
25-FEB-2021	500016	6.00	6.00	0.0000	0.0354	0.0353	0.6744
25-FEB-2021	500028	4.59	4.59	0.0000	0.0353	0.0352	0.6725
25-FEB-2021	500068	4501.80	4142.95	0.0831	0.0250	0.0256	0.4891
25-FEB-2021	500069	100.30	102.25	-0.0193	0.0335	0.0334	0.6381
25-FEB-2021	500120	296.85	297.65	-0.0027	0.0381	0.0381	0.7279
25-FEB-2021	500123	3311.70	3317.80	-0.0018	0.0352	0.0351	0.6706
25-FEB-2021	500143	25.65	24.95	0.0277	0.0275	0.0275	0.5254
25-FEB-2021	500147	804.75	800.50	0.0053	0.0337	0.0336	0.6419
25-FEB-2021	500153	77.40	72.45	0.0661	0.0322	0.0324	0.6190
25-FEB-2021	500159	51.60	51.10	0.0097	0.0403	0.0402	0.7680
25-FEB-2021	500166	219.25	219.70	-0.0021	0.0303	0.0302	0.5770
25-FEB-2021	500192	1.87	1.94	-0.0367	0.0316	0.0316	0.6037
25-FEB-2021	500202	11.10	11.20	-0.0090	0.0260	0.0259	0.4948
25-FEB-2021	500206	9.36	8.92	0.0481	0.0254	0.0256	0.4891
25-FEB-2021	500211	8.10	8.22	-0.0147	0.0364	0.0363	0.6935
25-FEB-2021	500212	29.40	28.00	0.0488	0.0252	0.0254	0.4853
25-FEB-2021	500213	53.95	55.10	-0.0211	0.0319	0.0318	0.6075
25-FEB-2021	500214	1201.30	1200.55	0.0006	0.0287	0.0286	0.5464
25-FEB-2021	500220	53.35	54.70	-0.0250	0.0382	0.0381	0.7279
25-FEB-2021	500223	0.94	0.96	-0.0211	0.0365	0.0364	0.6954
25-FEB-2021	500236	1.22	1.22	0.0000	0.0246	0.0245	0.4681
25-FEB-2021	500239	27.80	27.20	0.0218	0.0351	0.0351	0.6706
25-FEB-2021	500240	44.10	42.35	0.0405	0.0347	0.0347	0.6629
25-FEB-2021	500246	32.00	33.05	-0.0323	0.0321	0.0321	0.6133
25-FEB-2021	500248	3.60	3.60	0.0000	0.0858	0.0856	1.6354
25-FEB-2021	500264	93.15	93.25	-0.0011	0.0340	0.0339	0.6477
25-FEB-2021	500267	109.35	108.55	0.0073	0.0350	0.0349	0.6668
25-FEB-2021	500274	7.25	7.25	0.0000	0.0525	0.0524	1.0011
25-FEB-2021	500277	1.92	1.83	0.0480	0.0137	0.0141	0.2694
25-FEB-2021	500284	32.20	31.40	0.0252	0.0337	0.0337	0.6438
25-FEB-2021	500298	1864.15	1875.80	-0.0062	0.0328	0.0327	0.6247
25-FEB-2021	500306	24.90	24.45	0.0182	0.0460	0.0459	0.8769
25-FEB-2021	500307	283.95	281.50	0.0087	0.0193	0.0193	0.3687
25-FEB-2021	500319	23.10	23.55	-0.0193	0.0369	0.0369	0.7050
25-FEB-2021	500333	343.35	339.80	0.0104	0.0370	0.0369	0.7050
25-FEB-2021	500346	23.85	23.90	-0.0021	0.0405	0.0404	0.7718
25-FEB-2021	500357	13.75	13.98	-0.0166	0.0347	0.0347	0.6629
25-FEB-2021	500358	3.50	3.43	0.0202	0.0286	0.0286	0.5464
25-FEB-2021	500360	25.50	25.50	0.0000	0.0373	0.0372	0.7107
25-FEB-2021	500365	9.11	9.05	0.0066	0.0405	0.0404	0.7718
25-FEB-2021	500367	58.45	58.85	-0.0068	0.0330	0.0329	0.6286
25-FEB-2021	500370	28.40	27.15	0.0450	0.0330	0.0331	0.6324
25-FEB-2021	500388	14.90	15.65	-0.0491	0.0210	0.0212	0.4050
25-FEB-2021	500414	29.50	29.70	-0.0068	0.0357	0.0356	0.6801
25-FEB-2021	500422	18.00	18.15	-0.0083	0.0446	0.0445	0.8502
25-FEB-2021	500426	12.87	13.54	-0.0507	0.0321	0.0323	0.6171
25-FEB-2021	500449	26.95	25.70	0.0475	0.0430	0.0430	0.8215
25-FEB-2021	500450	249.15	261.95	-0.0501	0.0238	0.0240	0.4585
25-FEB-2021	500456	14.39	14.13	0.0182	0.0401	0.0401	0.7661
25-FEB-2021	500458	2.00	2.00	0.0000	0.0272	0.0271	0.5177
25-FEB-2021	500655	649.60	654.15	-0.0070	0.0326	0.0325	0.6209
25-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	501144	12.72	12.72	0.0000	0.0045	0.0045	0.0860
25-FEB-2021	501148	257.70	261.85	-0.0160	0.0178	0.0178	0.3401
25-FEB-2021	501261	280.55	280.55	0.0000	0.0018	0.0018	0.0344
25-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	501298	1134.25	1071.00	0.0574	0.0232	0.0235	0.4490
25-FEB-2021	501311	6.25	6.25	0.0000	0.0228	0.0228	0.4356
25-FEB-2021	501314	43.60	42.75	0.0197	0.0228	0.0228	0.4356
25-FEB-2021	501351	30.80	30.80	0.0000	0.0024	0.0024	0.0459
25-FEB-2021	501370	62.40	60.40	0.0326	0.0401	0.0401	0.7661
25-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	501391	130.00	135.80	-0.0436	0.0353	0.0354	0.6763
25-FEB-2021	501421	190.00	186.80	0.0170	0.0302	0.0301	0.5751
25-FEB-2021	501423	940.00	935.35	0.0050	0.0321	0.0320	0.6114
25-FEB-2021	501430	459.50	463.95	-0.0096	0.0340	0.0339	0.6477
25-FEB-2021	501477	36.30	38.15	-0.0497	0.0231	0.0233	0.4451
25-FEB-2021	501622	27.55	27.55	0.0000	0.0328	0.0327	0.6247
25-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	501700	20.55	19.85	0.0347	0.0273	0.0274	0.5235
25-FEB-2021	501831	170.60	173.25	-0.0154	0.0308	0.0307	0.5865
25-FEB-2021	501945	1.83	1.80	0.0165	0.0103	0.0103	0.1968
25-FEB-2021	502015	15.30	15.85	-0.0353	0.0416	0.0416	0.7948
25-FEB-2021	502175	61.40	59.75	0.0272	0.0340	0.0340	0.6496
25-FEB-2021	502250	256.50	256.50	0.0000	0.0144	0.0144	0.2751
25-FEB-2021	502271	6.61	6.49	0.0183	0.0240	0.0240	0.4585
25-FEB-2021	502281	6.71	6.50	0.0318	0.0376	0.0376	0.7183
25-FEB-2021	502294	26.15	26.15	0.0000	0.0142	0.0142	0.2713
25-FEB-2021	502445	10.50	10.01	0.0478	0.0306	0.0308	0.5884
25-FEB-2021	502460	27.50	27.50	0.0000	0.0123	0.0123	0.2350
25-FEB-2021	502563	3.50	3.50	0.0000	0.0077	0.0077	0.1471
25-FEB-2021	502587	98.95	102.35	-0.0338	0.0412	0.0412	0.7871
25-FEB-2021	502589	30.40	30.40	0.0000	0.0172	0.0172	0.3286
25-FEB-2021	502850	16.90	16.90	0.0000	0.0518	0.0517	0.9877
25-FEB-2021	502865	1350.15	1374.20	-0.0177	0.0307	0.0306	0.5846
25-FEB-2021	502873	38.95	39.35	-0.0102	0.0362	0.0361	0.6897
25-FEB-2021	502893	12.14	12.75	-0.0490	0.0212	0.0214	0.4088
25-FEB-2021	502901	3079.00	2935.00	0.0479	0.0267	0.0268	0.5120
25-FEB-2021	502933	14.65	14.65	0.0000	0.0261	0.0260	0.4967
25-FEB-2021	502958	1911.00	1877.00	0.0180	0.0338	0.0338	0.6457
25-FEB-2021	503015	51.45	49.55	0.0376	0.0351	0.0352	0.6725
25-FEB-2021	503092	6.08	6.40	-0.0513	0.0246	0.0248	0.4738
25-FEB-2021	503127	2750.00	2745.60	0.0016	0.0208	0.0207	0.3955
25-FEB-2021	503162	73.55	74.25	-0.0095	0.0365	0.0364	0.6954
25-FEB-2021	503229	50.20	50.20	0.0000	0.0320	0.0319	0.6094
25-FEB-2021	503349	1800.00	1790.00	0.0056	0.0297	0.0296	0.5655
25-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	503624	6.35	6.09	0.0418	0.0247	0.0248	0.4738
25-FEB-2021	503635	12.00	12.00	0.0000	0.0028	0.0028	0.0535
25-FEB-2021	503641	5.03	4.87	0.0323	0.0350	0.0350	0.6687
25-FEB-2021	503657	9.45	9.40	0.0053	0.0356	0.0356	0.6801
25-FEB-2021	503659	21.15	21.15	0.0000	0.0120	0.0120	0.2293
25-FEB-2021	503663	2.38	2.27	0.0473	0.0256	0.0257	0.4910
25-FEB-2021	503669	6.43	6.43	0.0000	0.0272	0.0272	0.5197
25-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	503675	2.83	2.83	0.0000	0.0084	0.0084	0.1605
25-FEB-2021	503681	14.74	14.74	0.0000	0.0099	0.0099	0.1891
25-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	503691	36.45	36.45	0.0000	0.0211	0.0210	0.4012
25-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	503776	22.70	22.75	-0.0022	0.0262	0.0261	0.4986
25-FEB-2021	503804	328.70	314.80	0.0432	0.0372	0.0372	0.7107
25-FEB-2021	503816	6.23	6.23	0.0000	0.0271	0.0270	0.5158
25-FEB-2021	503863	3.62	3.62	0.0000	0.0138	0.0137	0.2617
25-FEB-2021	504000	40.90	41.35	-0.0109	0.0301	0.0300	0.5731
25-FEB-2021	504028	38.60	38.00	0.0157	0.0348	0.0347	0.6629
25-FEB-2021	504076	11.43	11.99	-0.0478	0.0346	0.0346	0.6610
25-FEB-2021	504080	107.50	107.30	0.0019	0.0214	0.0213	0.4069
25-FEB-2021	504084	2835.00	2700.00	0.0488	0.0269	0.0271	0.5177
25-FEB-2021	504092	21.80	22.80	-0.0449	0.0373	0.0374	0.7145
25-FEB-2021	504093	221.85	222.60	-0.0034	0.0325	0.0324	0.6190
25-FEB-2021	504132	155.25	158.30	-0.0195	0.0381	0.0380	0.7260
25-FEB-2021	504176	970.25	990.35	-0.0205	0.0476	0.0475	0.9075
25-FEB-2021	504180	30.95	30.35	0.0196	0.0318	0.0318	0.6075
25-FEB-2021	504240	37.15	37.90	-0.0200	0.0344	0.0344	0.6572
25-FEB-2021	504258	307.00	305.50	0.0049	0.0280	0.0279	0.5330
25-FEB-2021	504273	6.20	6.84	-0.0982	0.0289	0.0297	0.5674
25-FEB-2021	504335	0.26	0.27	-0.0377	0.0354	0.0354	0.6763
25-FEB-2021	504340	5.67	5.67	0.0000	0.0143	0.0143	0.2732
25-FEB-2021	504341	36.45	35.15	0.0363	0.0418	0.0418	0.7986
25-FEB-2021	504356	9.70	9.70	0.0000	0.0054	0.0054	0.1032
25-FEB-2021	504360	17.00	17.00	0.0000	0.0044	0.0044	0.0841
25-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
25-FEB-2021	504378	2.65	2.60	0.0190	0.0290	0.0290	0.5540
25-FEB-2021	504380	3.45	3.39	0.0175	0.0116	0.0116	0.2216
25-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
25-FEB-2021	504392	9.26	9.74	-0.0505	0.0319	0.0320	0.6114
25-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	504398	11.38	11.97	-0.0505	0.0092	0.0098	0.1872
25-FEB-2021	504605	419.15	444.30	-0.0583	0.0302	0.0304	0.5808
25-FEB-2021	504646	126.00	120.05	0.0484	0.0293	0.0295	0.5636
25-FEB-2021	504648	2.07	2.07	0.0000	0.0568	0.0567	1.0833
25-FEB-2021	504673	3.10	3.10	0.0000	0.0230	0.0229	0.4375
25-FEB-2021	504697	1.56	1.58	-0.0127	0.0275	0.0274	0.5235
25-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	504731	18.90	18.90	0.0000	0.0082	0.0082	0.1567
25-FEB-2021	504746	392.50	392.50	0.0000	0.0092	0.0091	0.1739
25-FEB-2021	504786	208.15	205.05	0.0150	0.0344	0.0344	0.6572
25-FEB-2021	504810	27.10	25.81	0.0488	0.0243	0.0245	0.4681
25-FEB-2021	504840	1125.00	1170.00	-0.0392	0.0326	0.0326	0.6228
25-FEB-2021	504882	543.00	518.00	0.0471	0.0263	0.0265	0.5063
25-FEB-2021	504908	111.35	110.80	0.0050	0.0472	0.0471	0.8998
25-FEB-2021	504918	1081.90	1045.90	0.0338	0.0350	0.0350	0.6687
25-FEB-2021	504959	2111.80	2094.20	0.0084	0.0260	0.0260	0.4967
25-FEB-2021	504961	44.70	44.70	0.0000	0.0370	0.0369	0.7050
25-FEB-2021	504988	370.00	366.00	0.0109	0.0308	0.0307	0.5865
25-FEB-2021	505036	460.10	456.90	0.0070	0.0277	0.0277	0.5292
25-FEB-2021	505141	31.35	31.00	0.0112	0.0334	0.0333	0.6362
25-FEB-2021	505163	388.35	390.35	-0.0051	0.0329	0.0328	0.6266
25-FEB-2021	505212	40.65	40.65	0.0000	0.0041	0.0041	0.0783
25-FEB-2021	505216	540.50	566.40	-0.0468	0.0258	0.0259	0.4948
25-FEB-2021	505232	754.55	770.00	-0.0203	0.0297	0.0296	0.5655
25-FEB-2021	505250	47.45	45.25	0.0475	0.0336	0.0337	0.6438
25-FEB-2021	505283	215.55	219.75	-0.0193	0.0316	0.0316	0.6037
25-FEB-2021	505285	192.00	192.00	0.0000	0.0071	0.0071	0.1356
25-FEB-2021	505299	91.50	95.25	-0.0402	0.0345	0.0345	0.6591
25-FEB-2021	505302	45.45	46.00	-0.0120	0.0327	0.0327	0.6247
25-FEB-2021	505320	24.85	24.85	0.0000	0.0053	0.0053	0.1013
25-FEB-2021	505336	0.78	0.75	0.0392	0.0066	0.0072	0.1376
25-FEB-2021	505358	28.15	28.45	-0.0106	0.0373	0.0372	0.7107
25-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
25-FEB-2021	505515	19.70	19.70	0.0000	0.0142	0.0142	0.2713
25-FEB-2021	505523	0.58	0.59	-0.0171	0.0243	0.0243	0.4643
25-FEB-2021	505576	80.00	80.00	0.0000	0.0285	0.0284	0.5426
25-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	505585	13.46	13.46	0.0000	0.0106	0.0106	0.2025
25-FEB-2021	505590	73.95	74.25	-0.0040	0.1429	0.1425	2.7225
25-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	505650	7.05	6.92	0.0186	0.0271	0.0271	0.5177
25-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	505681	318.75	324.45	-0.0177	0.0299	0.0299	0.5712
25-FEB-2021	505685	90.55	90.55	0.0000	0.0059	0.0059	0.1127
25-FEB-2021	505690	79.85	83.35	-0.0429	0.0318	0.0319	0.6094
25-FEB-2021	505693	39.55	41.60	-0.0505	0.0245	0.0247	0.4719
25-FEB-2021	505703	6.62	6.62	0.0000	0.0136	0.0136	0.2598
25-FEB-2021	505710	42.50	41.95	0.0130	0.0296	0.0295	0.5636
25-FEB-2021	505711	1.92	2.02	-0.0508	0.0304	0.0306	0.5846
25-FEB-2021	505712	97.10	99.60	-0.0254	0.0473	0.0472	0.9018
25-FEB-2021	505725	154.25	154.20	0.0003	0.0307	0.0306	0.5846
25-FEB-2021	505729	38.00	37.95	0.0013	0.0390	0.0389	0.7432
25-FEB-2021	505737	182.65	185.45	-0.0152	0.0363	0.0363	0.6935
25-FEB-2021	505750	635.00	607.20	0.0448	0.0397	0.0397	0.7585
25-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
25-FEB-2021	505827	214.65	197.50	0.0833	0.0416	0.0419	0.8005
25-FEB-2021	505840	8.69	8.28	0.0483	0.0383	0.0383	0.7317
25-FEB-2021	505850	57.90	58.55	-0.0112	0.0229	0.0228	0.4356
25-FEB-2021	505872	615.35	627.95	-0.0203	0.0303	0.0302	0.5770
25-FEB-2021	505893	141.15	147.00	-0.0406	0.0154	0.0156	0.2980
25-FEB-2021	505978	1051.90	1036.35	0.0149	0.0300	0.0300	0.5731
25-FEB-2021	506003	4.00	4.00	0.0000	0.2041	0.2036	3.8898
25-FEB-2021	506105	78.05	78.80	-0.0096	0.0304	0.0304	0.5808
25-FEB-2021	506122	48.00	49.10	-0.0227	0.0384	0.0384	0.7336
25-FEB-2021	506128	26.60	26.60	0.0000	0.0414	0.0413	0.7890
25-FEB-2021	506134	3.20	3.20	0.0000	0.0125	0.0125	0.2388
25-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	506166	18.40	18.40	0.0000	0.0009	0.0009	0.0172
25-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	506180	139.65	139.65	0.0000	0.0082	0.0081	0.1548
25-FEB-2021	506186	11.08	11.25	-0.0152	0.0405	0.0404	0.7718
25-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	506248	67.25	67.45	-0.0030	0.0348	0.0348	0.6649
25-FEB-2021	506260	110.75	110.05	0.0063	0.0490	0.0489	0.9342
25-FEB-2021	506261	44.65	45.30	-0.0145	0.0357	0.0356	0.6801
25-FEB-2021	506313	81.90	81.90	0.0000	0.0074	0.0074	0.1414
25-FEB-2021	506365	22.05	22.50	-0.0202	0.0237	0.0237	0.4528
25-FEB-2021	506405	294.00	299.85	-0.0197	0.0377	0.0377	0.7203
25-FEB-2021	506414	284.70	264.30	0.0744	0.0356	0.0359	0.6859
25-FEB-2021	506520	3.45	3.30	0.0445	0.0427	0.0427	0.8158
25-FEB-2021	506522	1891.00	1891.00	0.0000	0.0265	0.0265	0.5063
25-FEB-2021	506528	506.65	515.00	-0.0163	0.0305	0.0304	0.5808
25-FEB-2021	506530	427.00	427.00	0.0000	0.0170	0.0170	0.3248
25-FEB-2021	506532	169.35	168.55	0.0047	0.0329	0.0328	0.6266
25-FEB-2021	506597	249.95	253.45	-0.0139	0.0338	0.0337	0.6438
25-FEB-2021	506605	445.00	439.65	0.0121	0.0354	0.0353	0.6744
25-FEB-2021	506640	123.50	123.50	0.0000	0.0240	0.0240	0.4585
25-FEB-2021	506642	19.85	19.90	-0.0025	0.0425	0.0423	0.8081
25-FEB-2021	506685	323.55	340.70	-0.0516	0.0335	0.0336	0.6419
25-FEB-2021	506687	1372.80	1379.00	-0.0045	0.0294	0.0293	0.5598
25-FEB-2021	506734	80.55	79.40	0.0144	0.0469	0.0468	0.8941
25-FEB-2021	506808	8.27	8.50	-0.0274	0.0393	0.0392	0.7489
25-FEB-2021	506852	56.45	54.00	0.0444	0.0415	0.0415	0.7929
25-FEB-2021	506854	258.70	261.15	-0.0094	0.0442	0.0441	0.8425
25-FEB-2021	506858	19.16	18.25	0.0487	0.0296	0.0297	0.5674
25-FEB-2021	506863	1.00	1.00	0.0000	0.0280	0.0279	0.5330
25-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	506879	231.85	235.45	-0.0154	0.0356	0.0355	0.6782
25-FEB-2021	506910	53.40	51.55	0.0353	0.0326	0.0326	0.6228
25-FEB-2021	506919	271.85	272.95	-0.0040	0.0407	0.0406	0.7757
25-FEB-2021	506935	12.65	12.64	0.0008	0.0172	0.0172	0.3286
25-FEB-2021	506947	38.50	38.50	0.0000	0.0054	0.0054	0.1032
25-FEB-2021	506975	2.75	2.75	0.0000	0.0182	0.0181	0.3458
25-FEB-2021	506981	92.40	86.30	0.0683	0.0397	0.0399	0.7623
25-FEB-2021	507155	39.00	38.95	0.0013	0.0318	0.0318	0.6075
25-FEB-2021	507180	39.20	40.30	-0.0277	0.0421	0.0420	0.8024
25-FEB-2021	507265	119.80	119.80	0.0000	0.0144	0.0144	0.2751
25-FEB-2021	507300	1710.00	1750.00	-0.0231	0.0341	0.0341	0.6515
25-FEB-2021	507435	61.90	62.00	-0.0016	0.0328	0.0328	0.6266
25-FEB-2021	507474	47.10	46.50	0.0128	0.0422	0.0421	0.8043
25-FEB-2021	507486	22.75	23.70	-0.0409	0.0306	0.0307	0.5865
25-FEB-2021	507498	4.65	4.81	-0.0338	0.0424	0.0423	0.8081
25-FEB-2021	507508	3.80	3.73	0.0186	0.0345	0.0344	0.6572
25-FEB-2021	507515	15.55	16.36	-0.0508	0.0353	0.0354	0.6763
25-FEB-2021	507522	2.75	2.75	0.0000	0.0226	0.0225	0.4299
25-FEB-2021	507525	691.00	685.00	0.0087	0.0279	0.0278	0.5311
25-FEB-2021	507552	49.90	48.55	0.0274	0.0339	0.0339	0.6477
25-FEB-2021	507598	48.45	46.15	0.0486	0.0410	0.0410	0.7833
25-FEB-2021	507609	63.45	63.45	0.0000	0.0167	0.0166	0.3171
25-FEB-2021	507621	369.50	369.50	0.0000	0.0270	0.0269	0.5139
25-FEB-2021	507645	9025.45	8807.90	0.0244	0.0249	0.0249	0.4757
25-FEB-2021	507690	68.95	69.20	-0.0036	0.0429	0.0428	0.8177
25-FEB-2021	507753	27.20	25.90	0.0490	0.0340	0.0341	0.6515
25-FEB-2021	507759	19.20	19.25	-0.0026	0.0342	0.0341	0.6515
25-FEB-2021	507808	6.75	6.75	0.0000	0.0095	0.0095	0.1815
25-FEB-2021	507813	36.90	38.00	-0.0294	0.0379	0.0379	0.7241
25-FEB-2021	507817	69.20	69.20	0.0000	0.0284	0.0283	0.5407
25-FEB-2021	507836	217.95	216.00	0.0090	0.0314	0.0313	0.5980
25-FEB-2021	507852	5.00	5.00	0.0000	0.0212	0.0212	0.4050
25-FEB-2021	507864	27.25	28.00	-0.0272	0.0332	0.0331	0.6324
25-FEB-2021	507872	14.15	13.90	0.0178	0.0357	0.0357	0.6820
25-FEB-2021	507886	11.74	11.74	0.0000	0.0107	0.0106	0.2025
25-FEB-2021	507894	10.54	10.54	0.0000	0.0167	0.0166	0.3171
25-FEB-2021	507910	29.40	29.40	0.0000	0.0319	0.0318	0.6075
25-FEB-2021	507912	112.00	114.65	-0.0234	0.0433	0.0432	0.8253
25-FEB-2021	507917	10.71	10.71	0.0000	0.0065	0.0065	0.1242
25-FEB-2021	507938	5.60	5.60	0.0000	0.0007	0.0007	0.0134
25-FEB-2021	507944	350.10	358.95	-0.0250	0.0370	0.0370	0.7069
25-FEB-2021	507946	21.60	21.60	0.0000	0.0211	0.0211	0.4031
25-FEB-2021	507948	13.20	13.75	-0.0408	0.0244	0.0245	0.4681
25-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	507960	101.00	103.90	-0.0283	0.0258	0.0258	0.4929
25-FEB-2021	507962	7.00	7.00	0.0000	0.0036	0.0035	0.0669
25-FEB-2021	507966	26.45	26.45	0.0000	0.0288	0.0287	0.5483
25-FEB-2021	507970	16.50	16.50	0.0000	0.0303	0.0302	0.5770
25-FEB-2021	507981	25.45	25.15	0.0119	0.0398	0.0397	0.7585
25-FEB-2021	507987	4.06	4.06	0.0000	0.0013	0.0013	0.0248
25-FEB-2021	507998	34.30	34.50	-0.0058	0.0421	0.0420	0.8024
25-FEB-2021	508136	160.65	159.00	0.0103	0.0333	0.0332	0.6343
25-FEB-2021	508306	53.70	53.70	0.0000	0.0216	0.0216	0.4127
25-FEB-2021	508486	5507.10	5473.45	0.0061	0.0195	0.0194	0.3706
25-FEB-2021	508494	46.45	47.95	-0.0318	0.0326	0.0326	0.6228
25-FEB-2021	508571	45.10	45.10	0.0000	0.0127	0.0127	0.2426
25-FEB-2021	508664	22.00	23.15	-0.0510	0.0193	0.0195	0.3725
25-FEB-2021	508670	1551.00	1551.00	0.0000	0.0172	0.0172	0.3286
25-FEB-2021	508807	385.80	389.70	-0.0101	0.0377	0.0376	0.7183
25-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	508875	74.30	70.80	0.0483	0.0355	0.0356	0.6801
25-FEB-2021	508905	43.90	44.05	-0.0034	0.0260	0.0260	0.4967
25-FEB-2021	508918	22.60	22.70	-0.0044	0.0210	0.0209	0.3993
25-FEB-2021	508922	10.50	10.40	0.0096	0.0445	0.0444	0.8483
25-FEB-2021	508929	9.02	9.02	0.0000	0.0371	0.0370	0.7069
25-FEB-2021	508941	458.10	459.95	-0.0040	0.0268	0.0267	0.5101
25-FEB-2021	508954	43.45	44.40	-0.0216	0.0322	0.0321	0.6133
25-FEB-2021	508956	1.05	1.00	0.0488	0.0260	0.0262	0.5006
25-FEB-2021	508961	31.75	31.75	0.0000	0.0080	0.0080	0.1528
25-FEB-2021	508963	8.20	8.20	0.0000	0.0173	0.0173	0.3305
25-FEB-2021	508969	1.40	1.34	0.0438	0.0304	0.0305	0.5827
25-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	508996	1.06	1.04	0.0190	0.0286	0.0286	0.5464
25-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	509015	6.08	6.08	0.0000	0.0101	0.0101	0.1930
25-FEB-2021	509026	56.00	56.00	0.0000	0.0134	0.0134	0.2560
25-FEB-2021	509038	17.90	17.90	0.0000	0.0037	0.0037	0.0707
25-FEB-2021	509040	16.58	17.45	-0.0511	0.0247	0.0249	0.4757
25-FEB-2021	509048	6.87	6.55	0.0477	0.0429	0.0430	0.8215
25-FEB-2021	509051	0.52	0.51	0.0194	0.0511	0.0510	0.9744
25-FEB-2021	509053	5.13	4.89	0.0479	0.0446	0.0446	0.8521
25-FEB-2021	509073	19.30	18.80	0.0262	0.0278	0.0278	0.5311
25-FEB-2021	509084	26.80	26.80	0.0000	0.0185	0.0185	0.3534
25-FEB-2021	509099	10.82	10.31	0.0483	0.0000	0.0034	0.0650
25-FEB-2021	509148	3.15	3.00	0.0488	0.0323	0.0324	0.6190
25-FEB-2021	509162	101.80	102.40	-0.0059	0.0381	0.0380	0.7260
25-FEB-2021	509196	57.35	56.25	0.0194	0.0345	0.0344	0.6572
25-FEB-2021	509423	8.15	8.15	0.0000	0.0292	0.0291	0.5560
25-FEB-2021	509438	1305.95	1298.75	0.0055	0.0219	0.0219	0.4184
25-FEB-2021	509449	17.00	17.89	-0.0510	0.0274	0.0276	0.5273
25-FEB-2021	509470	10650.00	10629.65	0.0019	0.0217	0.0216	0.4127
25-FEB-2021	509472	281.15	286.65	-0.0194	0.0320	0.0320	0.6114
25-FEB-2021	509486	83.55	82.50	0.0126	0.0392	0.0392	0.7489
25-FEB-2021	509525	583.25	580.85	0.0041	0.0257	0.0257	0.4910
25-FEB-2021	509546	17.45	16.55	0.0530	0.0331	0.0332	0.6343
25-FEB-2021	509563	2.87	2.74	0.0464	0.0303	0.0304	0.5808
25-FEB-2021	509597	182.80	190.85	-0.0431	0.0319	0.0320	0.6114
25-FEB-2021	509650	35.15	35.15	0.0000	0.0013	0.0013	0.0248
25-FEB-2021	509709	43.95	43.70	0.0057	0.0413	0.0412	0.7871
25-FEB-2021	509760	5.10	5.10	0.0000	0.0103	0.0102	0.1949
25-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	509835	11.22	11.00	0.0198	0.0288	0.0288	0.5502
25-FEB-2021	509845	855.60	855.60	0.0000	0.0089	0.0088	0.1681
25-FEB-2021	509870	55.10	55.10	0.0000	0.0013	0.0013	0.0248
25-FEB-2021	509887	215.25	215.25	0.0000	0.0351	0.0350	0.6687
25-FEB-2021	509895	272.20	247.50	0.0951	0.0372	0.0377	0.7203
25-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
25-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	509945	238.00	238.00	0.0000	0.0232	0.0231	0.4413
25-FEB-2021	509953	47.70	47.70	0.0000	0.0091	0.0091	0.1739
25-FEB-2021	510245	7.02	6.89	0.0187	0.0455	0.0454	0.8674
25-FEB-2021	511000	0.99	0.95	0.0412	0.0170	0.0172	0.3286
25-FEB-2021	511012	0.49	0.49	0.0000	0.0272	0.0271	0.5177
25-FEB-2021	511018	21.00	20.45	0.0265	0.0344	0.0344	0.6572
25-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	511066	14.96	14.80	0.0108	0.0307	0.0307	0.5865
25-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
25-FEB-2021	511076	20.00	21.00	-0.0488	0.0327	0.0328	0.6266
25-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	511110	4.27	4.07	0.0480	0.0307	0.0308	0.5884
25-FEB-2021	511116	0.19	0.19	0.0000	0.0247	0.0246	0.4700
25-FEB-2021	511122	23.85	23.85	0.0000	0.0116	0.0115	0.2197
25-FEB-2021	511131	4.83	5.30	-0.0929	0.0385	0.0389	0.7432
25-FEB-2021	511139	13.83	13.83	0.0000	0.0051	0.0051	0.0974
25-FEB-2021	511144	4.34	4.18	0.0376	0.0336	0.0337	0.6438
25-FEB-2021	511147	14.45	14.51	-0.0041	0.0409	0.0408	0.7795
25-FEB-2021	511149	13.99	13.99	0.0000	0.0020	0.0020	0.0382
25-FEB-2021	511153	212.90	224.10	-0.0513	0.0270	0.0272	0.5197
25-FEB-2021	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
25-FEB-2021	511176	21.20	21.60	-0.0187	0.0190	0.0190	0.3630
25-FEB-2021	511185	5.75	5.75	0.0000	0.0032	0.0031	0.0592
25-FEB-2021	511187	0.68	0.71	-0.0432	0.0135	0.0138	0.2636
25-FEB-2021	511200	62.00	62.00	0.0000	0.0031	0.0031	0.0592
25-FEB-2021	511260	16.65	16.65	0.0000	0.0152	0.0152	0.2904
25-FEB-2021	511355	4.89	4.66	0.0482	0.0343	0.0344	0.6572
25-FEB-2021	511359	14.05	14.70	-0.0452	0.0271	0.0273	0.5216
25-FEB-2021	511367	3.53	3.53	0.0000	0.0082	0.0082	0.1567
25-FEB-2021	511377	4.00	4.21	-0.0512	0.0200	0.0202	0.3859
25-FEB-2021	511391	11.48	11.48	0.0000	0.0270	0.0269	0.5139
25-FEB-2021	511401	2.57	2.57	0.0000	0.0083	0.0083	0.1586
25-FEB-2021	511411	65.90	62.80	0.0482	0.0309	0.0310	0.5923
25-FEB-2021	511441	4.22	4.22	0.0000	0.0220	0.0220	0.4203
25-FEB-2021	511447	2.43	2.43	0.0000	0.0177	0.0176	0.3362
25-FEB-2021	511451	5.73	5.73	0.0000	0.0235	0.0234	0.4471
25-FEB-2021	511463	14.58	14.46	0.0083	0.0282	0.0282	0.5388
25-FEB-2021	511501	17.15	16.65	0.0296	0.0404	0.0404	0.7718
25-FEB-2021	511507	3.80	3.80	0.0000	0.0207	0.0206	0.3936
25-FEB-2021	511509	59.05	51.65	0.1339	0.0461	0.0469	0.8960
25-FEB-2021	511523	8.68	8.36	0.0376	0.0324	0.0324	0.6190
25-FEB-2021	511525	0.49	0.49	0.0000	0.0246	0.0245	0.4681
25-FEB-2021	511533	40.55	39.60	0.0237	0.0423	0.0422	0.8062
25-FEB-2021	511535	5.92	5.92	0.0000	0.0148	0.0147	0.2808
25-FEB-2021	511539	8.10	8.10	0.0000	0.0096	0.0096	0.1834
25-FEB-2021	511543	6.82	6.82	0.0000	0.0283	0.0282	0.5388
25-FEB-2021	511549	34.55	34.45	0.0029	0.0417	0.0416	0.7948
25-FEB-2021	511551	65.80	64.95	0.0130	0.0411	0.0410	0.7833
25-FEB-2021	511557	30.00	30.00	0.0000	0.0358	0.0357	0.6820
25-FEB-2021	511571	15.50	14.80	0.0462	0.0299	0.0300	0.5731
25-FEB-2021	511577	9.90	9.90	0.0000	0.0160	0.0160	0.3057
25-FEB-2021	511585	2.62	2.62	0.0000	0.0067	0.0067	0.1280
25-FEB-2021	511589	19.05	19.00	0.0026	0.0438	0.0437	0.8349
25-FEB-2021	511593	6.77	6.64	0.0194	0.0215	0.0215	0.4108
25-FEB-2021	511597	3.80	3.80	0.0000	0.0216	0.0216	0.4127
25-FEB-2021	511601	14.00	14.75	-0.0522	0.0301	0.0303	0.5789
25-FEB-2021	511605	78.70	78.00	0.0089	0.0400	0.0399	0.7623
25-FEB-2021	511609	10.20	10.20	0.0000	0.0223	0.0222	0.4241
25-FEB-2021	511628	56.00	54.30	0.0308	0.0387	0.0386	0.7375
25-FEB-2021	511654	10.52	10.52	0.0000	0.0294	0.0294	0.5617
25-FEB-2021	511658	68.85	67.30	0.0228	0.0347	0.0346	0.6610
25-FEB-2021	511672	19.40	19.30	0.0052	0.0423	0.0422	0.8062
25-FEB-2021	511688	8.10	7.80	0.0377	0.0202	0.0204	0.3897
25-FEB-2021	511692	22.50	22.50	0.0000	0.0140	0.0140	0.2675
25-FEB-2021	511696	48.45	51.00	-0.0513	0.0176	0.0180	0.3439
25-FEB-2021	511700	1.37	1.37	0.0000	0.0100	0.0100	0.1910
25-FEB-2021	511702	4.33	4.33	0.0000	0.0127	0.0126	0.2407
25-FEB-2021	511710	2.70	2.79	-0.0328	0.0252	0.0252	0.4814
25-FEB-2021	511712	13.09	13.01	0.0061	0.0224	0.0223	0.4260
25-FEB-2021	511714	18.95	19.90	-0.0489	0.0231	0.0233	0.4451
25-FEB-2021	511716	3.09	3.25	-0.0505	0.0361	0.0362	0.6916
25-FEB-2021	511724	29.75	29.90	-0.0050	0.0394	0.0393	0.7508
25-FEB-2021	511728	10.69	10.69	0.0000	0.0297	0.0296	0.5655
25-FEB-2021	511730	8.70	8.70	0.0000	0.0202	0.0202	0.3859
25-FEB-2021	511736	0.28	0.27	0.0364	0.0311	0.0311	0.5942
25-FEB-2021	511738	11.49	11.49	0.0000	0.0069	0.0069	0.1318
25-FEB-2021	511742	113.45	111.15	0.0205	0.0364	0.0363	0.6935
25-FEB-2021	511754	74.00	71.65	0.0323	0.0375	0.0375	0.7164
25-FEB-2021	511756	4.37	4.60	-0.0513	0.0179	0.0182	0.3477
25-FEB-2021	511758	27.95	26.75	0.0439	0.0282	0.0283	0.5407
25-FEB-2021	511760	4.28	4.28	0.0000	0.0083	0.0082	0.1567
25-FEB-2021	511764	14.95	15.62	-0.0438	0.0291	0.0292	0.5579
25-FEB-2021	511768	28.35	27.00	0.0488	0.0433	0.0434	0.8292
25-FEB-2021	512008	65.00	65.00	0.0000	0.0040	0.0040	0.0764
25-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512018	1.50	1.52	-0.0132	0.0419	0.0418	0.7986
25-FEB-2021	512020	958.60	997.00	-0.0393	0.0306	0.0307	0.5865
25-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512024	23.80	23.80	0.0000	0.0028	0.0028	0.0535
25-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512036	19.90	19.90	0.0000	0.0073	0.0073	0.1395
25-FEB-2021	512047	0.97	0.97	0.0000	0.0293	0.0293	0.5598
25-FEB-2021	512048	0.57	0.55	0.0357	0.0234	0.0234	0.4471
25-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512064	53.35	56.10	-0.0503	0.0314	0.0315	0.6018
25-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512068	16.05	16.15	-0.0062	0.0382	0.0381	0.7279
25-FEB-2021	512093	1.54	1.51	0.0197	0.0433	0.0432	0.8253
25-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
25-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512109	11.40	11.40	0.0000	0.0038	0.0038	0.0726
25-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512165	132.45	131.20	0.0095	0.0343	0.0342	0.6534
25-FEB-2021	512169	8.35	8.35	0.0000	0.0194	0.0193	0.3687
25-FEB-2021	512175	6.16	6.48	-0.0506	0.0413	0.0414	0.7909
25-FEB-2021	512197	3.00	3.00	0.0000	0.0175	0.0175	0.3343
25-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512215	28.00	28.00	0.0000	0.0202	0.0202	0.3859
25-FEB-2021	512217	28.60	28.90	-0.0104	0.0362	0.0361	0.6897
25-FEB-2021	512229	50.90	51.15	-0.0049	0.0163	0.0163	0.3114
25-FEB-2021	512247	3.73	3.72	0.0027	0.0369	0.0368	0.7031
25-FEB-2021	512257	3.58	3.45	0.0370	0.0420	0.0420	0.8024
25-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512267	4.92	4.95	-0.0061	0.0386	0.0385	0.7355
25-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
25-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512279	6.41	6.41	0.0000	0.0205	0.0204	0.3897
25-FEB-2021	512297	32.50	32.50	0.0000	0.0123	0.0123	0.2350
25-FEB-2021	512301	1.43	1.50	-0.0478	0.0212	0.0215	0.4108
25-FEB-2021	512329	103.85	103.85	0.0000	0.0090	0.0089	0.1700
25-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512344	1.28	1.28	0.0000	0.0232	0.0232	0.4432
25-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512359	9.88	9.88	0.0000	0.0175	0.0175	0.3343
25-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
25-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512379	0.61	0.62	-0.0163	0.0219	0.0219	0.4184
25-FEB-2021	512381	86.40	86.65	-0.0029	0.0333	0.0332	0.6343
25-FEB-2021	512393	56.00	58.90	-0.0505	0.0398	0.0399	0.7623
25-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512415	3.10	3.00	0.0328	0.0000	0.0023	0.0439
25-FEB-2021	512425	314.90	303.70	0.0362	0.0255	0.0255	0.4872
25-FEB-2021	512437	299.90	287.30	0.0429	0.0339	0.0339	0.6477
25-FEB-2021	512441	44.05	46.35	-0.0509	0.0122	0.0127	0.2426
25-FEB-2021	512443	10.10	10.10	0.0000	0.0068	0.0068	0.1299
25-FEB-2021	512453	510.25	513.60	-0.0065	0.0482	0.0481	0.9189
25-FEB-2021	512455	11.50	11.30	0.0175	0.0420	0.0419	0.8005
25-FEB-2021	512463	2.41	2.30	0.0467	0.0296	0.0297	0.5674
25-FEB-2021	512477	40.85	38.95	0.0476	0.0322	0.0323	0.6171
25-FEB-2021	512479	82.00	82.00	0.0000	0.0184	0.0183	0.3496
25-FEB-2021	512481	1.66	1.63	0.0182	0.0171	0.0171	0.3267
25-FEB-2021	512485	11.45	11.45	0.0000	0.0114	0.0113	0.2159
25-FEB-2021	512487	12.08	12.08	0.0000	0.0036	0.0036	0.0688
25-FEB-2021	512489	25.00	25.00	0.0000	0.0100	0.0100	0.1910
25-FEB-2021	512493	32.50	31.00	0.0473	0.0368	0.0368	0.7031
25-FEB-2021	512499	0.64	0.65	-0.0155	0.0069	0.0069	0.1318
25-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	512527	440.00	431.10	0.0204	0.0331	0.0330	0.6305
25-FEB-2021	512565	3.61	3.61	0.0000	0.0105	0.0105	0.2006
25-FEB-2021	512589	12.50	12.00	0.0408	0.0255	0.0256	0.4891
25-FEB-2021	512591	1.51	1.51	0.0000	0.0064	0.0064	0.1223
25-FEB-2021	512595	13.50	13.50	0.0000	0.0115	0.0115	0.2197
25-FEB-2021	512600	8.75	8.75	0.0000	0.0057	0.0057	0.1089
25-FEB-2021	512604	0.85	0.85	0.0000	0.0739	0.0737	1.4080
25-FEB-2021	512618	4.76	4.85	-0.0187	0.0233	0.0233	0.4451
25-FEB-2021	512624	2.57	2.45	0.0478	0.0271	0.0273	0.5216
25-FEB-2021	512634	42.05	42.90	-0.0200	0.0358	0.0358	0.6840
25-FEB-2021	513005	14.33	13.65	0.0486	0.0335	0.0336	0.6419
25-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	513043	19.95	19.65	0.0152	0.0311	0.0310	0.5923
25-FEB-2021	513059	4.14	4.35	-0.0495	0.0405	0.0405	0.7738
25-FEB-2021	513063	10.93	10.93	0.0000	0.0269	0.0268	0.5120
25-FEB-2021	513097	83.25	81.95	0.0157	0.0391	0.0390	0.7451
25-FEB-2021	513117	2.21	2.25	-0.0179	0.0317	0.0316	0.6037
25-FEB-2021	513142	9.01	8.59	0.0477	0.0322	0.0323	0.6171
25-FEB-2021	513149	119.50	125.55	-0.0494	0.0336	0.0337	0.6438
25-FEB-2021	513173	4.24	4.24	0.0000	0.0205	0.0204	0.3897
25-FEB-2021	513252	529.00	520.00	0.0172	0.0382	0.0381	0.7279
25-FEB-2021	513295	1.52	1.60	-0.0513	0.0232	0.0235	0.4490
25-FEB-2021	513303	3.41	3.41	0.0000	0.0354	0.0353	0.6744
25-FEB-2021	513305	1.87	1.79	0.0437	0.0343	0.0343	0.6553
25-FEB-2021	513307	25.65	27.00	-0.0513	0.0252	0.0254	0.4853
25-FEB-2021	513309	7.98	7.60	0.0488	0.0595	0.0594	1.1348
25-FEB-2021	513337	7.60	7.60	0.0000	0.0167	0.0166	0.3171
25-FEB-2021	513353	139.35	138.60	0.0054	0.0314	0.0313	0.5980
25-FEB-2021	513361	0.82	0.80	0.0247	0.0374	0.0373	0.7126
25-FEB-2021	513369	43.15	39.60	0.0859	0.0329	0.0334	0.6381
25-FEB-2021	513397	9.68	9.23	0.0476	0.0228	0.0229	0.4375
25-FEB-2021	513401	11.50	11.00	0.0445	0.0278	0.0279	0.5330
25-FEB-2021	513403	3.90	3.72	0.0473	0.0262	0.0263	0.5025
25-FEB-2021	513422	11.11	11.11	0.0000	0.0056	0.0056	0.1070
25-FEB-2021	513430	6.44	6.77	-0.0500	0.0166	0.0169	0.3229
25-FEB-2021	513452	2.71	2.59	0.0453	0.0186	0.0188	0.3592
25-FEB-2021	513456	8.95	8.53	0.0481	0.0284	0.0285	0.5445
25-FEB-2021	513460	4.39	4.40	-0.0023	0.0161	0.0161	0.3076
25-FEB-2021	513472	20.65	21.70	-0.0496	0.0390	0.0391	0.7470
25-FEB-2021	513488	21.15	22.10	-0.0439	0.0313	0.0313	0.5980
25-FEB-2021	513496	12.80	12.80	0.0000	0.0044	0.0044	0.0841
25-FEB-2021	513498	12.51	12.51	0.0000	0.0233	0.0233	0.4451
25-FEB-2021	513502	0.65	0.62	0.0473	0.0240	0.0241	0.4604
25-FEB-2021	513507	19.40	19.40	0.0000	0.0197	0.0197	0.3764
25-FEB-2021	513511	37.25	38.45	-0.0317	0.0347	0.0347	0.6629
25-FEB-2021	513513	3.85	4.05	-0.0506	0.0295	0.0296	0.5655
25-FEB-2021	513515	3.56	3.73	-0.0466	0.0329	0.0330	0.6305
25-FEB-2021	513517	143.65	141.25	0.0168	0.0354	0.0353	0.6744
25-FEB-2021	513528	1.66	1.66	0.0000	0.0315	0.0314	0.5999
25-FEB-2021	513532	49.05	50.00	-0.0192	0.0412	0.0411	0.7852
25-FEB-2021	513536	17.55	17.54	0.0006	0.0319	0.0318	0.6075
25-FEB-2021	513540	9.30	9.17	0.0141	0.0152	0.0152	0.2904
25-FEB-2021	513548	59.90	61.10	-0.0198	0.0291	0.0291	0.5560
25-FEB-2021	513558	9.90	9.90	0.0000	0.0308	0.0307	0.5865
25-FEB-2021	513566	6.44	6.32	0.0188	0.0308	0.0308	0.5884
25-FEB-2021	513579	1.24	1.30	-0.0473	0.0170	0.0173	0.3305
25-FEB-2021	513642	14.15	13.50	0.0470	0.0274	0.0276	0.5273
25-FEB-2021	513687	3.37	3.43	-0.0176	0.0212	0.0211	0.4031
25-FEB-2021	513693	31.85	33.10	-0.0385	0.0409	0.0409	0.7814
25-FEB-2021	513699	47.05	47.05	0.0000	0.0221	0.0221	0.4222
25-FEB-2021	513709	90.40	89.50	0.0100	0.0415	0.0414	0.7909
25-FEB-2021	513713	4.84	4.99	-0.0305	0.0391	0.0390	0.7451
25-FEB-2021	513723	21.75	21.75	0.0000	0.0336	0.0336	0.6419
25-FEB-2021	514010	3.23	3.29	-0.0184	0.0288	0.0287	0.5483
25-FEB-2021	514028	5.74	5.47	0.0482	0.0154	0.0157	0.2999
25-FEB-2021	514030	98.50	95.35	0.0325	0.0298	0.0299	0.5712
25-FEB-2021	514036	500.00	470.20	0.0614	0.0379	0.0380	0.7260
25-FEB-2021	514060	13.71	13.71	0.0000	0.0029	0.0029	0.0554
25-FEB-2021	514087	56.00	55.60	0.0072	0.0342	0.0341	0.6515
25-FEB-2021	514113	3.74	3.81	-0.0185	0.0235	0.0234	0.4471
25-FEB-2021	514128	7.30	6.96	0.0477	0.0279	0.0281	0.5368
25-FEB-2021	514138	122.55	127.00	-0.0357	0.0319	0.0319	0.6094
25-FEB-2021	514140	5.90	5.62	0.0486	0.0253	0.0255	0.4872
25-FEB-2021	514144	0.63	0.60	0.0488	0.0570	0.0570	1.0890
25-FEB-2021	514165	10.14	9.99	0.0149	0.0331	0.0330	0.6305
25-FEB-2021	514171	5.39	5.14	0.0475	0.0259	0.0261	0.4986
25-FEB-2021	514183	132.90	136.50	-0.0267	0.0294	0.0294	0.5617
25-FEB-2021	514197	4.57	4.57	0.0000	0.0164	0.0164	0.3133
25-FEB-2021	514215	103.35	92.55	0.1104	0.0394	0.0401	0.7661
25-FEB-2021	514223	1.71	1.71	0.0000	0.0510	0.0509	0.9724
25-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	514238	21.00	21.00	0.0000	0.0065	0.0065	0.1242
25-FEB-2021	514240	1.78	1.76	0.0113	0.0240	0.0239	0.4566
25-FEB-2021	514260	1.31	1.31	0.0000	0.0028	0.0028	0.0535
25-FEB-2021	514264	5.51	5.25	0.0483	0.0463	0.0463	0.8846
25-FEB-2021	514266	39.95	39.80	0.0038	0.0429	0.0428	0.8177
25-FEB-2021	514272	12.35	13.00	-0.0513	0.0238	0.0240	0.4585
25-FEB-2021	514280	10.75	10.75	0.0000	0.0300	0.0300	0.5731
25-FEB-2021	514302	41.00	41.40	-0.0097	0.0284	0.0284	0.5426
25-FEB-2021	514312	2.57	2.45	0.0478	0.0202	0.0204	0.3897
25-FEB-2021	514316	220.00	220.00	0.0000	0.0229	0.0228	0.4356
25-FEB-2021	514318	18.45	18.45	0.0000	0.0213	0.0212	0.4050
25-FEB-2021	514322	29.95	31.00	-0.0345	0.0453	0.0453	0.8655
25-FEB-2021	514324	25.85	25.85	0.0000	0.0161	0.0161	0.3076
25-FEB-2021	514330	3.88	3.81	0.0182	0.0212	0.0211	0.4031
25-FEB-2021	514332	15.75	15.75	0.0000	0.0213	0.0213	0.4069
25-FEB-2021	514336	7.46	7.46	0.0000	0.0072	0.0072	0.1376
25-FEB-2021	514358	9.34	9.34	0.0000	0.0217	0.0217	0.4146
25-FEB-2021	514360	14.45	14.64	-0.0131	0.0315	0.0314	0.5999
25-FEB-2021	514378	2.12	2.23	-0.0506	0.0096	0.0102	0.1949
25-FEB-2021	514386	1.26	1.26	0.0000	0.0366	0.0365	0.6973
25-FEB-2021	514394	32.40	31.10	0.0410	0.0270	0.0271	0.5177
25-FEB-2021	514400	4.12	4.04	0.0196	0.0235	0.0235	0.4490
25-FEB-2021	514402	10.29	10.29	0.0000	0.0085	0.0085	0.1624
25-FEB-2021	514412	19.50	18.99	0.0265	0.0306	0.0306	0.5846
25-FEB-2021	514418	545.65	563.95	-0.0330	0.0373	0.0373	0.7126
25-FEB-2021	514428	114.50	113.00	0.0132	0.0416	0.0416	0.7948
25-FEB-2021	514440	11.00	11.00	0.0000	0.0080	0.0080	0.1528
25-FEB-2021	514442	12.01	12.38	-0.0303	0.0305	0.0305	0.5827
25-FEB-2021	514448	497.30	505.15	-0.0157	0.0437	0.0436	0.8330
25-FEB-2021	514450	41.15	40.50	0.0159	0.0409	0.0408	0.7795
25-FEB-2021	514454	5.02	5.28	-0.0505	0.0201	0.0204	0.3897
25-FEB-2021	514460	4.50	4.50	0.0000	0.0210	0.0209	0.3993
25-FEB-2021	514470	28.70	28.90	-0.0069	0.0396	0.0395	0.7546
25-FEB-2021	514482	3.42	3.60	-0.0513	0.0095	0.0102	0.1949
25-FEB-2021	514484	6.84	6.84	0.0000	0.0178	0.0178	0.3401
25-FEB-2021	515008	46.40	47.85	-0.0308	0.0194	0.0194	0.3706
25-FEB-2021	515043	69.20	70.05	-0.0122	0.0324	0.0323	0.6171
25-FEB-2021	515059	11.15	11.15	0.0000	0.0290	0.0289	0.5521
25-FEB-2021	515085	2.33	2.45	-0.0502	0.0473	0.0473	0.9037
25-FEB-2021	515127	2.06	2.06	0.0000	0.0304	0.0303	0.5789
25-FEB-2021	515147	32.15	29.50	0.0860	0.0334	0.0339	0.6477
25-FEB-2021	516003	59.55	59.60	-0.0008	0.0485	0.0484	0.9247
25-FEB-2021	516020	2.90	2.90	0.0000	0.0258	0.0257	0.4910
25-FEB-2021	516030	78.10	74.40	0.0485	0.0393	0.0393	0.7508
25-FEB-2021	516032	4.56	4.80	-0.0513	0.0126	0.0130	0.2484
25-FEB-2021	516062	5.80	5.80	0.0000	0.0508	0.0507	0.9686
25-FEB-2021	516078	9.00	9.15	-0.0165	0.0327	0.0326	0.6228
25-FEB-2021	516086	3.41	3.41	0.0000	0.0322	0.0321	0.6133
25-FEB-2021	516096	76.25	76.25	0.0000	0.0332	0.0331	0.6324
25-FEB-2021	516098	2.23	2.23	0.0000	0.0135	0.0135	0.2579
25-FEB-2021	516106	2.67	2.81	-0.0511	0.0354	0.0355	0.6782
25-FEB-2021	516108	78.65	77.45	0.0154	0.0314	0.0313	0.5980
25-FEB-2021	516110	16.40	16.40	0.0000	0.0313	0.0312	0.5961
25-FEB-2021	517035	37.95	36.45	0.0403	0.0438	0.0438	0.8368
25-FEB-2021	517044	4.75	4.75	0.0000	0.0186	0.0186	0.3554
25-FEB-2021	517063	41.65	40.85	0.0194	0.0363	0.0363	0.6935
25-FEB-2021	517077	33.95	33.95	0.0000	0.0151	0.0151	0.2885
25-FEB-2021	517096	19.10	18.50	0.0319	0.0307	0.0307	0.5865
25-FEB-2021	517119	5.41	5.23	0.0338	0.0344	0.0344	0.6572
25-FEB-2021	517166	15.58	16.39	-0.0507	0.0378	0.0379	0.7241
25-FEB-2021	517170	13.00	12.50	0.0392	0.0117	0.0120	0.2293
25-FEB-2021	517201	29.50	29.50	0.0000	0.0292	0.0292	0.5579
25-FEB-2021	517236	22.25	21.70	0.0250	0.0406	0.0405	0.7738
25-FEB-2021	517238	65.40	65.40	0.0000	0.0332	0.0331	0.6324
25-FEB-2021	517246	12.80	12.32	0.0382	0.0325	0.0325	0.6209
25-FEB-2021	517258	26.90	25.65	0.0476	0.0340	0.0341	0.6515
25-FEB-2021	517264	20.80	19.85	0.0467	0.0294	0.0295	0.5636
25-FEB-2021	517288	7.30	7.00	0.0420	0.0355	0.0355	0.6782
25-FEB-2021	517320	1.63	1.63	0.0000	0.0066	0.0066	0.1261
25-FEB-2021	517356	0.32	0.32	0.0000	0.0242	0.0242	0.4623
25-FEB-2021	517370	21.80	21.60	0.0092	0.0313	0.0312	0.5961
25-FEB-2021	517372	101.10	102.10	-0.0098	0.0362	0.0361	0.6897
25-FEB-2021	517393	0.70	0.70	0.0000	0.0263	0.0262	0.5006
25-FEB-2021	517397	6.00	6.00	0.0000	0.0134	0.0134	0.2560
25-FEB-2021	517399	2.31	2.31	0.0000	0.0366	0.0365	0.6973
25-FEB-2021	517415	1.44	1.51	-0.0475	0.0332	0.0332	0.6343
25-FEB-2021	517417	146.15	142.10	0.0281	0.0302	0.0301	0.5751
25-FEB-2021	517429	41.55	43.10	-0.0366	0.0379	0.0379	0.7241
25-FEB-2021	517437	127.50	127.50	0.0000	0.0334	0.0333	0.6362
25-FEB-2021	517449	165.50	165.55	-0.0003	0.0289	0.0289	0.5521
25-FEB-2021	517467	9.58	9.13	0.0481	0.0270	0.0272	0.5197
25-FEB-2021	517477	127.20	128.05	-0.0067	0.0322	0.0321	0.6133
25-FEB-2021	517494	12.78	12.88	-0.0078	0.0436	0.0435	0.8311
25-FEB-2021	517500	135.75	135.30	0.0033	0.0303	0.0302	0.5770
25-FEB-2021	517514	14.95	14.95	0.0000	0.0403	0.0402	0.7680
25-FEB-2021	517546	13.52	13.52	0.0000	0.0287	0.0287	0.5483
25-FEB-2021	517548	2.43	2.36	0.0292	0.0375	0.0375	0.7164
25-FEB-2021	517554	7.04	6.75	0.0421	0.0420	0.0420	0.8024
25-FEB-2021	518075	28.50	27.15	0.0485	0.0309	0.0310	0.5923
25-FEB-2021	519003	68.95	67.00	0.0287	0.0390	0.0389	0.7432
25-FEB-2021	519014	1.01	1.01	0.0000	0.0053	0.0053	0.1013
25-FEB-2021	519031	35.90	35.90	0.0000	0.0252	0.0252	0.4814
25-FEB-2021	519064	10.00	10.00	0.0000	0.0168	0.0167	0.3191
25-FEB-2021	519097	18.91	18.36	0.0295	0.0307	0.0307	0.5865
25-FEB-2021	519152	1701.05	1739.05	-0.0221	0.0279	0.0279	0.5330
25-FEB-2021	519174	8.49	8.33	0.0190	0.0242	0.0241	0.4604
25-FEB-2021	519191	24.00	24.00	0.0000	0.0488	0.0487	0.9304
25-FEB-2021	519214	2.93	2.93	0.0000	0.0254	0.0253	0.4834
25-FEB-2021	519216	86.85	79.90	0.0834	0.0402	0.0405	0.7738
25-FEB-2021	519230	3.85	4.05	-0.0506	0.0248	0.0250	0.4776
25-FEB-2021	519234	13.75	14.46	-0.0503	0.0276	0.0278	0.5311
25-FEB-2021	519238	10.33	10.33	0.0000	0.0199	0.0199	0.3802
25-FEB-2021	519242	9.50	9.50	0.0000	0.0109	0.0109	0.2082
25-FEB-2021	519262	17.23	16.55	0.0403	0.0303	0.0303	0.5789
25-FEB-2021	519279	2.68	2.68	0.0000	0.0185	0.0185	0.3534
25-FEB-2021	519285	6.24	6.56	-0.0500	0.0340	0.0341	0.6515
25-FEB-2021	519287	10.16	9.68	0.0484	0.0399	0.0399	0.7623
25-FEB-2021	519295	186.60	188.65	-0.0109	0.0383	0.0382	0.7298
25-FEB-2021	519299	3.25	3.25	0.0000	0.0332	0.0331	0.6324
25-FEB-2021	519319	5.59	5.47	0.0217	0.0317	0.0317	0.6056
25-FEB-2021	519331	10.90	10.90	0.0000	0.0061	0.0061	0.1165
25-FEB-2021	519353	5.20	5.20	0.0000	0.0259	0.0258	0.4929
25-FEB-2021	519359	37.90	37.25	0.0173	0.0424	0.0423	0.8081
25-FEB-2021	519367	156.15	164.35	-0.0512	0.0640	0.0640	1.2227
25-FEB-2021	519397	25.65	25.45	0.0078	0.1624	0.1620	3.0950
25-FEB-2021	519413	19.00	19.00	0.0000	0.0396	0.0395	0.7546
25-FEB-2021	519415	20.00	20.00	0.0000	0.0069	0.0068	0.1299
25-FEB-2021	519421	2315.30	2326.25	-0.0047	0.0226	0.0226	0.4318
25-FEB-2021	519439	8.00	8.00	0.0000	0.0053	0.0053	0.1013
25-FEB-2021	519455	28.50	28.50	0.0000	0.0326	0.0325	0.6209
25-FEB-2021	519457	22.00	22.45	-0.0202	0.0434	0.0433	0.8272
25-FEB-2021	519463	14.25	14.25	0.0000	0.0179	0.0178	0.3401
25-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	519475	99.50	109.50	-0.0958	0.0371	0.0376	0.7183
25-FEB-2021	519477	32.40	32.00	0.0124	0.0291	0.0290	0.5540
25-FEB-2021	519483	11.14	10.61	0.0487	0.0340	0.0341	0.6515
25-FEB-2021	519500	3.50	3.50	0.0000	0.0167	0.0167	0.3191
25-FEB-2021	519506	3.74	3.74	0.0000	0.0143	0.0143	0.2732
25-FEB-2021	519532	18.00	18.30	-0.0165	0.0297	0.0297	0.5674
25-FEB-2021	519566	75.70	77.20	-0.0196	0.0390	0.0389	0.7432
25-FEB-2021	519604	5.61	5.61	0.0000	0.0161	0.0161	0.3076
25-FEB-2021	519606	3.24	3.24	0.0000	0.0108	0.0108	0.2063
25-FEB-2021	519612	18.15	17.05	0.0625	0.0363	0.0365	0.6973
25-FEB-2021	520073	261.65	265.85	-0.0159	0.0395	0.0394	0.7527
25-FEB-2021	520075	156.35	159.55	-0.0203	0.0297	0.0297	0.5674
25-FEB-2021	520081	69.65	69.65	0.0000	0.0052	0.0052	0.0993
25-FEB-2021	520121	5.20	5.24	-0.0077	0.0223	0.0222	0.4241
25-FEB-2021	520123	58.40	56.75	0.0287	0.0403	0.0403	0.7699
25-FEB-2021	520127	8.01	8.00	0.0012	0.0318	0.0317	0.6056
25-FEB-2021	520131	14.91	14.91	0.0000	0.0162	0.0162	0.3095
25-FEB-2021	520141	7.92	7.56	0.0465	0.0325	0.0326	0.6228
25-FEB-2021	520155	14.15	13.65	0.0360	0.0399	0.0398	0.7604
25-FEB-2021	521036	0.58	0.58	0.0000	0.0122	0.0121	0.2312
25-FEB-2021	521054	0.89	0.89	0.0000	0.0197	0.0197	0.3764
25-FEB-2021	521062	1.15	1.19	-0.0342	0.0219	0.0220	0.4203
25-FEB-2021	521068	12.47	12.47	0.0000	0.0200	0.0199	0.3802
25-FEB-2021	521080	1.31	1.37	-0.0448	0.0331	0.0332	0.6343
25-FEB-2021	521097	95.55	93.05	0.0265	0.0352	0.0352	0.6725
25-FEB-2021	521105	41.80	43.95	-0.0502	0.0320	0.0321	0.6133
25-FEB-2021	521113	10.70	10.66	0.0037	0.0458	0.0457	0.8731
25-FEB-2021	521131	5.01	4.92	0.0181	0.0277	0.0276	0.5273
25-FEB-2021	521133	1.72	1.72	0.0000	0.0067	0.0067	0.1280
25-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	521141	5.82	5.93	-0.0187	0.0351	0.0350	0.6687
25-FEB-2021	521151	16.80	17.60	-0.0465	0.0299	0.0300	0.5731
25-FEB-2021	521161	6.30	6.30	0.0000	0.0144	0.0143	0.2732
25-FEB-2021	521178	9.10	9.10	0.0000	0.0233	0.0232	0.4432
25-FEB-2021	521182	1.71	1.71	0.0000	0.0272	0.0271	0.5177
25-FEB-2021	521188	3.36	3.36	0.0000	0.0220	0.0219	0.4184
25-FEB-2021	521206	1.57	1.54	0.0193	0.0280	0.0279	0.5330
25-FEB-2021	521210	6.87	6.87	0.0000	0.0200	0.0200	0.3821
25-FEB-2021	521216	30.50	29.10	0.0470	0.0409	0.0409	0.7814
25-FEB-2021	521222	10.92	10.40	0.0488	0.0245	0.0246	0.4700
25-FEB-2021	521226	5.15	5.15	0.0000	0.0312	0.0311	0.5942
25-FEB-2021	521228	0.50	0.48	0.0408	0.0252	0.0253	0.4834
25-FEB-2021	521232	13.11	13.11	0.0000	0.0240	0.0239	0.4566
25-FEB-2021	521234	11.50	11.50	0.0000	0.0284	0.0283	0.5407
25-FEB-2021	521240	84.50	84.00	0.0059	0.0351	0.0350	0.6687
25-FEB-2021	521242	8.92	8.92	0.0000	0.0146	0.0146	0.2789
25-FEB-2021	521244	4.11	4.03	0.0197	0.0198	0.0198	0.3783
25-FEB-2021	522001	11.90	11.80	0.0084	0.0331	0.0330	0.6305
25-FEB-2021	522004	13.25	12.62	0.0487	0.0354	0.0355	0.6782
25-FEB-2021	522005	43.80	42.30	0.0348	0.0440	0.0440	0.8406
25-FEB-2021	522017	90.20	89.55	0.0072	0.0322	0.0321	0.6133
25-FEB-2021	522027	3.70	3.53	0.0470	0.0214	0.0216	0.4127
25-FEB-2021	522036	7.15	7.15	0.0000	0.0177	0.0176	0.3362
25-FEB-2021	522091	23.65	23.65	0.0000	0.0344	0.0343	0.6553
25-FEB-2021	522101	18.15	19.10	-0.0510	0.0432	0.0433	0.8272
25-FEB-2021	522105	9.20	9.05	0.0164	0.0389	0.0388	0.7413
25-FEB-2021	522108	483.75	488.95	-0.0107	0.0290	0.0290	0.5540
25-FEB-2021	522122	1111.30	1111.65	-0.0003	0.0263	0.0262	0.5006
25-FEB-2021	522134	33.55	32.85	0.0211	0.0371	0.0370	0.7069
25-FEB-2021	522152	24.00	23.30	0.0296	0.0470	0.0469	0.8960
25-FEB-2021	522165	13.00	13.50	-0.0377	0.0384	0.0384	0.7336
25-FEB-2021	522183	119.40	120.65	-0.0104	0.0416	0.0415	0.7929
25-FEB-2021	522195	292.10	291.70	0.0014	0.0331	0.0330	0.6305
25-FEB-2021	522207	66.15	66.15	0.0000	0.0417	0.0416	0.7948
25-FEB-2021	522209	2.31	2.31	0.0000	0.0357	0.0356	0.6801
25-FEB-2021	522229	31.05	31.50	-0.0144	0.0403	0.0402	0.7680
25-FEB-2021	522231	26.05	26.00	0.0019	0.0444	0.0443	0.8464
25-FEB-2021	522237	5.52	5.52	0.0000	0.0118	0.0118	0.2254
25-FEB-2021	522245	7.32	7.32	0.0000	0.0156	0.0156	0.2980
25-FEB-2021	522251	57.80	55.75	0.0361	0.0447	0.0447	0.8540
25-FEB-2021	522257	23.25	21.15	0.0947	0.0450	0.0454	0.8674
25-FEB-2021	522267	26.50	26.50	0.0000	0.0334	0.0333	0.6362
25-FEB-2021	522273	16.00	16.25	-0.0155	0.0210	0.0210	0.4012
25-FEB-2021	522281	94.50	87.50	0.0770	0.0310	0.0314	0.5999
25-FEB-2021	522289	3.05	3.05	0.0000	0.0204	0.0203	0.3878
25-FEB-2021	522292	70.40	69.25	0.0165	0.0279	0.0279	0.5330
25-FEB-2021	522294	93.50	94.05	-0.0059	0.0384	0.0383	0.7317
25-FEB-2021	522650	258.35	246.05	0.0488	0.0264	0.0266	0.5082
25-FEB-2021	523007	45.00	44.60	0.0089	0.0475	0.0474	0.9056
25-FEB-2021	523019	25.30	25.45	-0.0059	0.0437	0.0436	0.8330
25-FEB-2021	523021	18.40	18.55	-0.0081	0.0486	0.0485	0.9266
25-FEB-2021	523023	47.25	47.85	-0.0126	0.0275	0.0275	0.5254
25-FEB-2021	523054	653.80	653.80	0.0000	0.0196	0.0196	0.3745
25-FEB-2021	523062	5.60	5.60	0.0000	0.0145	0.0145	0.2770
25-FEB-2021	523100	15.00	15.23	-0.0152	0.0364	0.0363	0.6935
25-FEB-2021	523105	30.95	30.95	0.0000	0.0118	0.0118	0.2254
25-FEB-2021	523113	14.25	14.25	0.0000	0.0136	0.0135	0.2579
25-FEB-2021	523116	230.00	220.00	0.0445	0.0307	0.0308	0.5884
25-FEB-2021	523120	119.20	113.55	0.0486	0.0321	0.0322	0.6152
25-FEB-2021	523144	30.45	30.40	0.0016	0.0375	0.0374	0.7145
25-FEB-2021	523151	3.50	3.50	0.0000	0.0221	0.0221	0.4222
25-FEB-2021	523160	852.35	850.95	0.0016	0.0465	0.0464	0.8865
25-FEB-2021	523164	2.90	2.90	0.0000	0.0109	0.0109	0.2082
25-FEB-2021	523186	35.15	35.15	0.0000	0.0179	0.0179	0.3420
25-FEB-2021	523222	2.46	2.46	0.0000	0.0097	0.0097	0.1853
25-FEB-2021	523229	79.55	78.00	0.0197	0.0337	0.0336	0.6419
25-FEB-2021	523232	32.55	31.00	0.0488	0.0501	0.0501	0.9572
25-FEB-2021	523242	1.50	1.50	0.0000	0.0132	0.0131	0.2503
25-FEB-2021	523248	90.00	92.80	-0.0306	0.0366	0.0366	0.6992
25-FEB-2021	523277	0.37	0.37	0.0000	0.0361	0.0360	0.6878
25-FEB-2021	523289	6.66	6.46	0.0305	0.0354	0.0354	0.6763
25-FEB-2021	523315	2.04	2.04	0.0000	0.0027	0.0027	0.0516
25-FEB-2021	523323	1080.00	1074.30	0.0053	0.0286	0.0286	0.5464
25-FEB-2021	523329	2079.80	2079.90	-0.0000	0.0365	0.0364	0.6954
25-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	523351	9.12	9.12	0.0000	0.0067	0.0067	0.1280
25-FEB-2021	523369	187.70	184.85	0.0153	0.0287	0.0286	0.5464
25-FEB-2021	523373	3.29	3.29	0.0000	0.0274	0.0273	0.5216
25-FEB-2021	523411	210.15	211.05	-0.0043	0.0342	0.0341	0.6515
25-FEB-2021	523425	1.57	1.65	-0.0497	0.0174	0.0177	0.3382
25-FEB-2021	523449	36.00	33.40	0.0750	0.0349	0.0352	0.6725
25-FEB-2021	523465	37.55	38.25	-0.0185	0.0439	0.0438	0.8368
25-FEB-2021	523475	17.15	17.70	-0.0316	0.0456	0.0455	0.8693
25-FEB-2021	523483	137.70	136.95	0.0055	0.0400	0.0399	0.7623
25-FEB-2021	523489	11.87	12.49	-0.0509	0.0368	0.0369	0.7050
25-FEB-2021	523519	2.65	2.70	-0.0187	0.0275	0.0275	0.5254
25-FEB-2021	523537	23.50	23.65	-0.0064	0.0366	0.0365	0.6973
25-FEB-2021	523550	9.71	9.91	-0.0204	0.0387	0.0387	0.7394
25-FEB-2021	523566	24.80	24.40	0.0163	0.0257	0.0256	0.4891
25-FEB-2021	523586	126.30	126.15	0.0012	0.0347	0.0346	0.6610
25-FEB-2021	523594	26.00	25.25	0.0293	0.0284	0.0284	0.5426
25-FEB-2021	523606	346.50	353.10	-0.0189	0.0422	0.0421	0.8043
25-FEB-2021	523620	27.95	29.35	-0.0489	0.0321	0.0322	0.6152
25-FEB-2021	523638	86.20	79.70	0.0784	0.0409	0.0412	0.7871
25-FEB-2021	523650	7.00	7.00	0.0000	0.0203	0.0202	0.3859
25-FEB-2021	523652	3.59	3.42	0.0485	0.0154	0.0158	0.3019
25-FEB-2021	523672	76.00	75.00	0.0132	0.0358	0.0357	0.6820
25-FEB-2021	523676	18.50	19.00	-0.0267	0.0338	0.0338	0.6457
25-FEB-2021	523696	52.10	52.80	-0.0133	0.0225	0.0224	0.4280
25-FEB-2021	523710	214.00	208.00	0.0284	0.0279	0.0279	0.5330
25-FEB-2021	523712	1.09	1.09	0.0000	0.0154	0.0154	0.2942
25-FEB-2021	523722	2.10	2.14	-0.0189	0.0243	0.0243	0.4643
25-FEB-2021	523732	5.70	6.00	-0.0513	0.0336	0.0337	0.6438
25-FEB-2021	523752	1.76	1.94	-0.0974	0.0295	0.0302	0.5770
25-FEB-2021	523782	17.90	17.90	0.0000	0.0424	0.0423	0.8081
25-FEB-2021	523790	12.55	12.55	0.0000	0.0098	0.0097	0.1853
25-FEB-2021	523826	5.02	5.02	0.0000	0.0172	0.0172	0.3286
25-FEB-2021	523832	3.07	3.01	0.0197	0.0237	0.0237	0.4528
25-FEB-2021	523840	22.00	22.25	-0.0113	0.0396	0.0395	0.7546
25-FEB-2021	523842	3.01	2.97	0.0134	0.0379	0.0378	0.7222
25-FEB-2021	523844	4.90	4.90	0.0000	0.0191	0.0190	0.3630
25-FEB-2021	523850	331.60	337.35	-0.0172	0.0376	0.0376	0.7183
25-FEB-2021	523862	1.90	1.90	0.0000	0.0144	0.0143	0.2732
25-FEB-2021	523874	0.31	0.31	0.0000	0.0186	0.0185	0.3534
25-FEB-2021	523888	5.94	5.94	0.0000	0.0080	0.0079	0.1509
25-FEB-2021	523896	8.75	9.20	-0.0501	0.0218	0.0220	0.4203
25-FEB-2021	524013	7.41	7.79	-0.0500	0.0398	0.0399	0.7623
25-FEB-2021	524031	0.76	0.76	0.0000	0.0151	0.0151	0.2885
25-FEB-2021	524037	154.85	149.10	0.0378	0.0431	0.0431	0.8234
25-FEB-2021	524038	2.19	2.09	0.0467	0.0284	0.0285	0.5445
25-FEB-2021	524080	28.35	27.00	0.0488	0.0316	0.0317	0.6056
25-FEB-2021	524136	121.20	121.50	-0.0025	0.0381	0.0380	0.7260
25-FEB-2021	524156	45.65	43.50	0.0482	0.0237	0.0239	0.4566
25-FEB-2021	524174	6.03	5.92	0.0184	0.0320	0.0319	0.6094
25-FEB-2021	524202	24.55	26.80	-0.0877	0.0352	0.0357	0.6820
25-FEB-2021	524210	8.00	8.00	0.0000	0.0193	0.0193	0.3687
25-FEB-2021	524218	144.85	146.10	-0.0086	0.0432	0.0430	0.8215
25-FEB-2021	524288	87.85	89.50	-0.0186	0.0346	0.0346	0.6610
25-FEB-2021	524314	7.86	7.50	0.0469	0.0338	0.0339	0.6477
25-FEB-2021	524332	94.05	91.00	0.0330	0.0355	0.0354	0.6763
25-FEB-2021	524336	64.20	61.15	0.0487	0.0351	0.0351	0.6706
25-FEB-2021	524342	642.25	679.70	-0.0567	0.0386	0.0387	0.7394
25-FEB-2021	524400	29.00	29.75	-0.0255	0.0364	0.0363	0.6935
25-FEB-2021	524408	68.95	67.50	0.0213	0.0300	0.0300	0.5731
25-FEB-2021	524412	27.20	27.25	-0.0018	0.0415	0.0414	0.7909
25-FEB-2021	524414	6.00	6.00	0.0000	0.0295	0.0294	0.5617
25-FEB-2021	524434	3.40	3.40	0.0000	0.0111	0.0111	0.2121
25-FEB-2021	524440	19.85	19.55	0.0152	0.0437	0.0436	0.8330
25-FEB-2021	524444	143.80	143.90	-0.0007	0.0296	0.0296	0.5655
25-FEB-2021	524458	5.10	5.22	-0.0233	0.0179	0.0179	0.3420
25-FEB-2021	524470	3.43	3.50	-0.0202	0.0400	0.0399	0.7623
25-FEB-2021	524480	240.65	243.35	-0.0112	0.0312	0.0311	0.5942
25-FEB-2021	524488	1.29	1.24	0.0395	0.0325	0.0325	0.6209
25-FEB-2021	524502	10.10	9.62	0.0487	0.0174	0.0177	0.3382
25-FEB-2021	524506	370.00	361.60	0.0230	0.0373	0.0373	0.7126
25-FEB-2021	524514	15.40	15.40	0.0000	0.0079	0.0079	0.1509
25-FEB-2021	524516	5.50	5.28	0.0408	0.0199	0.0201	0.3840
25-FEB-2021	524520	22.95	22.45	0.0220	0.0327	0.0327	0.6247
25-FEB-2021	524522	16.62	16.49	0.0079	0.0330	0.0330	0.6305
25-FEB-2021	524534	26.80	27.00	-0.0074	0.0358	0.0357	0.6820
25-FEB-2021	524542	181.00	180.65	0.0019	0.0220	0.0219	0.4184
25-FEB-2021	524564	5.10	4.87	0.0461	0.0210	0.0212	0.4050
25-FEB-2021	524572	14.17	13.70	0.0337	0.0225	0.0226	0.4318
25-FEB-2021	524576	18.95	18.90	0.0026	0.0493	0.0492	0.9400
25-FEB-2021	524580	10.14	10.40	-0.0253	0.0263	0.0263	0.5025
25-FEB-2021	524582	37.00	38.90	-0.0501	0.0364	0.0364	0.6954
25-FEB-2021	524590	16.14	16.14	0.0000	0.0152	0.0151	0.2885
25-FEB-2021	524592	3.09	3.09	0.0000	0.0253	0.0252	0.4814
25-FEB-2021	524594	87.05	82.95	0.0482	0.0422	0.0423	0.8081
25-FEB-2021	524604	5.25	5.25	0.0000	0.0085	0.0085	0.1624
25-FEB-2021	524606	6.85	6.93	-0.0116	0.0381	0.0380	0.7260
25-FEB-2021	524622	2.10	2.19	-0.0420	0.0202	0.0204	0.3897
25-FEB-2021	524624	7.00	7.00	0.0000	0.0195	0.0194	0.3706
25-FEB-2021	524628	4.94	4.94	0.0000	0.0176	0.0176	0.3362
25-FEB-2021	524632	42.85	43.15	-0.0070	0.0321	0.0321	0.6133
25-FEB-2021	524634	263.45	266.60	-0.0119	0.0459	0.0458	0.8750
25-FEB-2021	524640	22.05	22.95	-0.0400	0.0347	0.0347	0.6629
25-FEB-2021	524642	1.00	0.99	0.0101	0.0119	0.0119	0.2273
25-FEB-2021	524648	87.70	86.15	0.0178	0.0385	0.0385	0.7355
25-FEB-2021	524654	97.85	98.00	-0.0015	0.0342	0.0341	0.6515
25-FEB-2021	524661	2.18	2.18	0.0000	0.0197	0.0196	0.3745
25-FEB-2021	524663	67.60	68.95	-0.0198	0.0337	0.0336	0.6419
25-FEB-2021	524675	5.96	6.08	-0.0199	0.0290	0.0290	0.5540
25-FEB-2021	524687	6.62	6.48	0.0214	0.0385	0.0384	0.7336
25-FEB-2021	524703	32.40	30.50	0.0604	0.0421	0.0422	0.8062
25-FEB-2021	524711	8.50	8.49	0.0012	0.0418	0.0417	0.7967
25-FEB-2021	524717	177.10	174.55	0.0145	0.0408	0.0407	0.7776
25-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	524727	12.80	12.50	0.0237	0.0454	0.0453	0.8655
25-FEB-2021	524731	400.65	395.30	0.0134	0.0296	0.0295	0.5636
25-FEB-2021	524743	25.70	27.00	-0.0493	0.0309	0.0310	0.5923
25-FEB-2021	524748	27.45	27.20	0.0091	0.0403	0.0402	0.7680
25-FEB-2021	524752	33.35	32.60	0.0227	0.0368	0.0368	0.7031
25-FEB-2021	524768	18.35	18.50	-0.0081	0.0352	0.0351	0.6706
25-FEB-2021	524774	1501.45	1503.70	-0.0015	0.0340	0.0339	0.6477
25-FEB-2021	524790	248.65	249.00	-0.0014	0.0405	0.0404	0.7718
25-FEB-2021	524808	20.90	21.00	-0.0048	0.0364	0.0363	0.6935
25-FEB-2021	524818	44.50	43.50	0.0227	0.0378	0.0377	0.7203
25-FEB-2021	524828	94.40	96.85	-0.0256	0.0265	0.0265	0.5063
25-FEB-2021	526001	4.34	4.56	-0.0494	0.0290	0.0291	0.5560
25-FEB-2021	526025	5.75	5.48	0.0481	0.0163	0.0166	0.3171
25-FEB-2021	526043	34.35	34.70	-0.0101	0.0391	0.0390	0.7451
25-FEB-2021	526073	197.00	192.00	0.0257	0.0338	0.0337	0.6438
25-FEB-2021	526081	1.34	1.34	0.0000	0.0170	0.0170	0.3248
25-FEB-2021	526095	10.95	10.43	0.0487	0.0265	0.0266	0.5082
25-FEB-2021	526113	11.50	11.50	0.0000	0.0275	0.0274	0.5235
25-FEB-2021	526115	2.00	2.00	0.0000	0.0172	0.0171	0.3267
25-FEB-2021	526117	243.80	244.00	-0.0008	0.0368	0.0367	0.7012
25-FEB-2021	526125	17.50	17.50	0.0000	0.0069	0.0069	0.1318
25-FEB-2021	526133	4.15	4.19	-0.0096	0.0317	0.0316	0.6037
25-FEB-2021	526137	17.65	17.55	0.0057	0.0361	0.0360	0.6878
25-FEB-2021	526139	3.87	3.85	0.0052	0.0278	0.0277	0.5292
25-FEB-2021	526143	4.50	4.41	0.0202	0.0420	0.0419	0.8005
25-FEB-2021	526159	375.75	377.40	-0.0044	0.0488	0.0487	0.9304
25-FEB-2021	526161	49.20	51.70	-0.0496	0.0362	0.0363	0.6935
25-FEB-2021	526169	197.60	187.00	0.0551	0.0410	0.0411	0.7852
25-FEB-2021	526173	20.15	17.95	0.1156	0.0343	0.0352	0.6725
25-FEB-2021	526179	80.15	80.20	-0.0006	0.0331	0.0330	0.6305
25-FEB-2021	526187	2.81	2.76	0.0180	0.0211	0.0210	0.4012
25-FEB-2021	526193	6.95	7.29	-0.0478	0.0270	0.0271	0.5177
25-FEB-2021	526195	2.55	2.55	0.0000	0.0177	0.0176	0.3362
25-FEB-2021	526225	17.30	17.65	-0.0200	0.0264	0.0264	0.5044
25-FEB-2021	526231	31.50	33.15	-0.0511	0.0382	0.0383	0.7317
25-FEB-2021	526237	6.05	6.05	0.0000	0.0205	0.0205	0.3917
25-FEB-2021	526241	3.98	4.18	-0.0490	0.0292	0.0294	0.5617
25-FEB-2021	526251	3.44	3.44	0.0000	0.0176	0.0176	0.3362
25-FEB-2021	526269	28.50	27.95	0.0195	0.0293	0.0293	0.5598
25-FEB-2021	526301	23.15	24.30	-0.0485	0.0356	0.0357	0.6820
25-FEB-2021	526315	47.90	48.05	-0.0031	0.0358	0.0357	0.6820
25-FEB-2021	526335	7.00	7.14	-0.0198	0.0200	0.0200	0.3821
25-FEB-2021	526355	18.95	18.95	0.0000	0.0303	0.0302	0.5770
25-FEB-2021	526365	12.36	11.86	0.0413	0.0460	0.0459	0.8769
25-FEB-2021	526373	17.00	17.00	0.0000	0.0225	0.0224	0.4280
25-FEB-2021	526407	29.80	30.10	-0.0100	0.0335	0.0334	0.6381
25-FEB-2021	526409	22.00	21.70	0.0137	0.0397	0.0396	0.7566
25-FEB-2021	526415	20.75	19.80	0.0469	0.0312	0.0313	0.5980
25-FEB-2021	526423	59.40	56.70	0.0465	0.0394	0.0395	0.7546
25-FEB-2021	526431	2.70	2.70	0.0000	0.0076	0.0075	0.1433
25-FEB-2021	526433	167.30	164.05	0.0196	0.0585	0.0584	1.1157
25-FEB-2021	526435	120.90	120.90	0.0000	0.0269	0.0268	0.5120
25-FEB-2021	526441	0.66	0.69	-0.0445	0.0327	0.0328	0.6266
25-FEB-2021	526445	7.01	7.47	-0.0636	0.0248	0.0252	0.4814
25-FEB-2021	526471	4.38	4.29	0.0208	0.0332	0.0331	0.6324
25-FEB-2021	526473	1.50	1.49	0.0067	0.0222	0.0222	0.4241
25-FEB-2021	526477	8.17	8.17	0.0000	0.0315	0.0315	0.6018
25-FEB-2021	526479	43.70	45.40	-0.0382	0.0320	0.0320	0.6114
25-FEB-2021	526481	12.75	13.00	-0.0194	0.0363	0.0362	0.6916
25-FEB-2021	526490	3.51	3.51	0.0000	0.0233	0.0233	0.4451
25-FEB-2021	526492	77.20	76.65	0.0071	0.0469	0.0468	0.8941
25-FEB-2021	526494	5.25	5.25	0.0000	0.0176	0.0175	0.3343
25-FEB-2021	526500	9.00	9.00	0.0000	0.0241	0.0240	0.4585
25-FEB-2021	526504	1.79	1.80	-0.0056	0.0299	0.0298	0.5693
25-FEB-2021	526506	153.00	153.00	0.0000	0.0239	0.0239	0.4566
25-FEB-2021	526519	14.00	14.02	-0.0014	0.0433	0.0432	0.8253
25-FEB-2021	526525	6.50	6.84	-0.0510	0.0228	0.0230	0.4394
25-FEB-2021	526532	5.42	5.42	0.0000	0.0132	0.0132	0.2522
25-FEB-2021	526544	15.05	15.80	-0.0486	0.0327	0.0328	0.6266
25-FEB-2021	526546	9.03	9.50	-0.0507	0.0395	0.0396	0.7566
25-FEB-2021	526554	6.52	6.52	0.0000	0.0151	0.0150	0.2866
25-FEB-2021	526568	11.50	11.80	-0.0258	0.0267	0.0267	0.5101
25-FEB-2021	526570	10.85	10.85	0.0000	0.0075	0.0075	0.1433
25-FEB-2021	526574	8.50	8.50	0.0000	0.0265	0.0265	0.5063
25-FEB-2021	526586	386.80	394.00	-0.0184	0.0254	0.0254	0.4853
25-FEB-2021	526588	7.52	7.52	0.0000	0.0250	0.0250	0.4776
25-FEB-2021	526604	6.73	6.73	0.0000	0.0297	0.0296	0.5655
25-FEB-2021	526614	4.23	4.24	-0.0024	0.0326	0.0325	0.6209
25-FEB-2021	526616	23.35	23.15	0.0086	0.0387	0.0386	0.7375
25-FEB-2021	526622	0.19	0.19	0.0000	0.0248	0.0248	0.4738
25-FEB-2021	526628	6.83	6.83	0.0000	0.0135	0.0135	0.2579
25-FEB-2021	526638	14.45	14.45	0.0000	0.0520	0.0519	0.9915
25-FEB-2021	526640	14.70	14.00	0.0488	0.0303	0.0304	0.5808
25-FEB-2021	526654	64.10	66.10	-0.0307	0.0198	0.0199	0.3802
25-FEB-2021	526687	3.77	3.70	0.0187	0.0298	0.0298	0.5693
25-FEB-2021	526703	78.20	77.60	0.0077	0.0343	0.0342	0.6534
25-FEB-2021	526705	102.00	102.00	0.0000	0.0290	0.0289	0.5521
25-FEB-2021	526721	50.00	50.00	0.0000	0.0301	0.0300	0.5731
25-FEB-2021	526723	59.35	60.65	-0.0217	0.0463	0.0462	0.8826
25-FEB-2021	526727	20.55	20.00	0.0271	0.0394	0.0393	0.7508
25-FEB-2021	526731	79.80	84.40	-0.0560	0.0396	0.0397	0.7585
25-FEB-2021	526737	3.17	3.18	-0.0031	0.0352	0.0352	0.6725
25-FEB-2021	526739	158.40	160.00	-0.0101	0.0262	0.0262	0.5006
25-FEB-2021	526747	83.50	81.35	0.0261	0.0384	0.0383	0.7317
25-FEB-2021	526751	14.44	15.20	-0.0513	0.0204	0.0207	0.3955
25-FEB-2021	526755	2.52	2.48	0.0160	0.0366	0.0366	0.6992
25-FEB-2021	526761	4.35	4.47	-0.0272	0.0319	0.0319	0.6094
25-FEB-2021	526775	71.25	68.00	0.0467	0.0412	0.0413	0.7890
25-FEB-2021	526783	369.95	367.40	0.0069	0.0377	0.0376	0.7183
25-FEB-2021	526795	3.15	3.15	0.0000	0.0073	0.0072	0.1376
25-FEB-2021	526799	13.97	13.97	0.0000	0.0232	0.0232	0.4432
25-FEB-2021	526813	4.35	4.35	0.0000	0.0233	0.0232	0.4432
25-FEB-2021	526817	774.00	774.00	0.0000	0.0250	0.0249	0.4757
25-FEB-2021	526821	251.10	254.95	-0.0152	0.0338	0.0337	0.6438
25-FEB-2021	526823	4.90	4.97	-0.0142	0.0223	0.0223	0.4260
25-FEB-2021	526827	4.25	4.12	0.0311	0.0280	0.0280	0.5349
25-FEB-2021	526839	8.60	9.05	-0.0510	0.0295	0.0297	0.5674
25-FEB-2021	526847	13.00	13.00	0.0000	0.0281	0.0280	0.5349
25-FEB-2021	526851	52.05	52.25	-0.0038	0.0247	0.0246	0.4700
25-FEB-2021	526853	57.30	58.85	-0.0267	0.0323	0.0323	0.6171
25-FEB-2021	526859	0.85	0.81	0.0482	0.0230	0.0232	0.4432
25-FEB-2021	526861	10.72	11.28	-0.0509	0.0459	0.0459	0.8769
25-FEB-2021	526865	0.86	0.86	0.0000	0.0164	0.0163	0.3114
25-FEB-2021	526869	3.53	3.37	0.0464	0.0048	0.0058	0.1108
25-FEB-2021	526871	15.50	15.76	-0.0166	0.0266	0.0266	0.5082
25-FEB-2021	526887	0.42	0.42	0.0000	0.0092	0.0092	0.1758
25-FEB-2021	526891	4.18	4.40	-0.0513	0.0079	0.0087	0.1662
25-FEB-2021	526899	11.13	11.23	-0.0089	0.0427	0.0426	0.8139
25-FEB-2021	526901	8.45	8.45	0.0000	0.0153	0.0153	0.2923
25-FEB-2021	526905	4.90	4.79	0.0227	0.0352	0.0351	0.6706
25-FEB-2021	526931	46.70	43.20	0.0779	0.0433	0.0435	0.8311
25-FEB-2021	526935	25.35	24.20	0.0464	0.0234	0.0236	0.4509
25-FEB-2021	526945	46.00	47.60	-0.0342	0.0241	0.0241	0.4604
25-FEB-2021	526951	1124.20	1111.45	0.0114	0.0319	0.0319	0.6094
25-FEB-2021	526959	2.64	2.64	0.0000	0.0231	0.0231	0.4413
25-FEB-2021	526961	22.80	22.80	0.0000	0.0087	0.0086	0.1643
25-FEB-2021	526965	39.00	37.80	0.0313	0.0296	0.0296	0.5655
25-FEB-2021	526967	2.01	2.01	0.0000	0.1747	0.1743	3.3300
25-FEB-2021	526971	42.60	43.90	-0.0301	0.0386	0.0385	0.7355
25-FEB-2021	526977	8.10	8.10	0.0000	0.0076	0.0075	0.1433
25-FEB-2021	526981	94.40	95.25	-0.0090	0.0398	0.0397	0.7585
25-FEB-2021	526983	5.35	5.35	0.0000	0.0079	0.0079	0.1509
25-FEB-2021	527005	9.05	9.05	0.0000	0.0151	0.0150	0.2866
25-FEB-2021	530025	16.00	16.00	0.0000	0.0185	0.0184	0.3515
25-FEB-2021	530035	9.50	9.50	0.0000	0.0153	0.0153	0.2923
25-FEB-2021	530037	2.00	2.00	0.0000	0.0051	0.0051	0.0974
25-FEB-2021	530043	96.15	94.35	0.0189	0.0448	0.0447	0.8540
25-FEB-2021	530045	9.98	10.15	-0.0169	0.0454	0.0453	0.8655
25-FEB-2021	530053	4.95	4.95	0.0000	0.0198	0.0198	0.3783
25-FEB-2021	530055	4.47	4.47	0.0000	0.0055	0.0055	0.1051
25-FEB-2021	530057	153.30	156.40	-0.0200	0.0206	0.0206	0.3936
25-FEB-2021	530063	2.37	2.49	-0.0494	0.0232	0.0234	0.4471
25-FEB-2021	530065	5.03	5.05	-0.0040	0.0259	0.0259	0.4948
25-FEB-2021	530067	253.65	249.95	0.0147	0.0405	0.0404	0.7718
25-FEB-2021	530077	76.15	75.90	0.0033	0.0385	0.0384	0.7336
25-FEB-2021	530079	63.45	63.10	0.0055	0.0443	0.0442	0.8444
25-FEB-2021	530095	31.40	31.30	0.0032	0.0176	0.0175	0.3343
25-FEB-2021	530109	7.84	7.90	-0.0076	0.0385	0.0384	0.7336
25-FEB-2021	530111	19.10	19.95	-0.0435	0.0293	0.0294	0.5617
25-FEB-2021	530119	26.00	25.10	0.0352	0.0275	0.0275	0.5254
25-FEB-2021	530125	145.60	141.50	0.0286	0.0413	0.0413	0.7890
25-FEB-2021	530127	12.33	12.32	0.0008	0.0364	0.0363	0.6935
25-FEB-2021	530129	352.45	354.00	-0.0044	0.0360	0.0359	0.6859
25-FEB-2021	530131	20.15	20.15	0.0000	0.0360	0.0359	0.6859
25-FEB-2021	530133	26.75	27.00	-0.0093	0.0353	0.0353	0.6744
25-FEB-2021	530141	3.00	3.00	0.0000	0.0076	0.0076	0.1452
25-FEB-2021	530145	12.74	12.14	0.0482	0.0362	0.0362	0.6916
25-FEB-2021	530151	38.45	37.80	0.0170	0.0357	0.0356	0.6801
25-FEB-2021	530161	5.32	5.59	-0.0495	0.0088	0.0094	0.1796
25-FEB-2021	530163	48.00	48.10	-0.0021	0.0326	0.0325	0.6209
25-FEB-2021	530167	2.83	2.83	0.0000	0.0065	0.0065	0.1242
25-FEB-2021	530169	5.56	5.30	0.0479	0.0328	0.0329	0.6286
25-FEB-2021	530171	6.14	5.89	0.0416	0.0253	0.0254	0.4853
25-FEB-2021	530173	3.19	3.04	0.0482	0.0228	0.0230	0.4394
25-FEB-2021	530175	23.45	23.70	-0.0106	0.0493	0.0491	0.9381
25-FEB-2021	530177	5.23	5.23	0.0000	0.0294	0.0294	0.5617
25-FEB-2021	530179	4.51	4.51	0.0000	0.0052	0.0052	0.0993
25-FEB-2021	530185	4.08	4.06	0.0049	0.0411	0.0410	0.7833
25-FEB-2021	530187	0.99	0.98	0.0102	0.0284	0.0283	0.5407
25-FEB-2021	530197	5.00	5.00	0.0000	0.0290	0.0289	0.5521
25-FEB-2021	530201	10.09	10.00	0.0090	0.0387	0.0386	0.7375
25-FEB-2021	530207	24.70	24.80	-0.0040	0.0353	0.0352	0.6725
25-FEB-2021	530213	12.50	13.15	-0.0507	0.0202	0.0205	0.3917
25-FEB-2021	530215	26.00	26.30	-0.0115	0.0293	0.0292	0.5579
25-FEB-2021	530219	33.40	33.40	0.0000	0.0104	0.0104	0.1987
25-FEB-2021	530231	13.27	13.27	0.0000	0.0056	0.0056	0.1070
25-FEB-2021	530233	91.35	90.85	0.0055	0.0448	0.0447	0.8540
25-FEB-2021	530235	9.60	10.10	-0.0508	0.0246	0.0248	0.4738
25-FEB-2021	530245	41.00	41.00	0.0000	0.0218	0.0217	0.4146
25-FEB-2021	530249	4.72	4.72	0.0000	0.0188	0.0188	0.3592
25-FEB-2021	530253	16.50	16.50	0.0000	0.0144	0.0143	0.2732
25-FEB-2021	530259	9.60	9.45	0.0157	0.0282	0.0282	0.5388
25-FEB-2021	530263	2.50	2.50	0.0000	0.0285	0.0284	0.5426
25-FEB-2021	530265	20.70	20.70	0.0000	0.0295	0.0294	0.5617
25-FEB-2021	530267	12.90	13.15	-0.0192	0.0192	0.0192	0.3668
25-FEB-2021	530271	7.00	7.00	0.0000	0.0092	0.0092	0.1758
25-FEB-2021	530281	2.60	2.53	0.0273	0.0154	0.0155	0.2961
25-FEB-2021	530289	15.50	14.95	0.0361	0.0151	0.0153	0.2923
25-FEB-2021	530291	10.50	10.50	0.0000	0.0126	0.0126	0.2407
25-FEB-2021	530305	10.70	10.74	-0.0037	0.0405	0.0404	0.7718
25-FEB-2021	530307	79.25	78.70	0.0070	0.0328	0.0327	0.6247
25-FEB-2021	530309	29.90	27.20	0.0946	0.0338	0.0343	0.6553
25-FEB-2021	530313	41.20	42.35	-0.0275	0.0350	0.0349	0.6668
25-FEB-2021	530315	65.10	60.00	0.0816	0.0358	0.0361	0.6897
25-FEB-2021	530317	39.55	39.60	-0.0013	0.0415	0.0414	0.7909
25-FEB-2021	530331	312.10	312.05	0.0002	0.0398	0.0397	0.7585
25-FEB-2021	530341	105.75	101.25	0.0435	0.0371	0.0372	0.7107
25-FEB-2021	530355	97.50	94.05	0.0360	0.0303	0.0304	0.5808
25-FEB-2021	530357	4.90	4.90	0.0000	0.0153	0.0153	0.2923
25-FEB-2021	530369	18.00	18.45	-0.0247	0.0346	0.0345	0.6591
25-FEB-2021	530401	31.20	31.35	-0.0048	0.0317	0.0317	0.6056
25-FEB-2021	530405	9.00	8.80	0.0225	0.0321	0.0320	0.6114
25-FEB-2021	530407	2.96	2.82	0.0485	0.0242	0.0244	0.4662
25-FEB-2021	530419	28.80	28.65	0.0052	0.0464	0.0463	0.8846
25-FEB-2021	530421	3.97	4.17	-0.0491	0.0304	0.0305	0.5827
25-FEB-2021	530427	23.99	24.77	-0.0320	0.0343	0.0343	0.6553
25-FEB-2021	530429	9.50	9.50	0.0000	0.0221	0.0220	0.4203
25-FEB-2021	530431	39.20	39.85	-0.0164	0.0274	0.0274	0.5235
25-FEB-2021	530433	32.30	32.50	-0.0062	0.0453	0.0452	0.8635
25-FEB-2021	530439	1.31	1.27	0.0310	0.1508	0.1504	2.8734
25-FEB-2021	530445	0.90	0.90	0.0000	0.0257	0.0256	0.4891
25-FEB-2021	530449	18.60	18.60	0.0000	0.0262	0.0261	0.4986
25-FEB-2021	530457	1.83	1.83	0.0000	0.0095	0.0094	0.1796
25-FEB-2021	530459	15.85	15.40	0.0288	0.0408	0.0407	0.7776
25-FEB-2021	530461	8.33	7.94	0.0480	0.0450	0.0450	0.8597
25-FEB-2021	530469	4.30	4.30	0.0000	0.0131	0.0131	0.2503
25-FEB-2021	530475	36.25	36.95	-0.0191	0.0282	0.0282	0.5388
25-FEB-2021	530477	165.00	163.65	0.0082	0.0344	0.0343	0.6553
25-FEB-2021	530495	14.50	15.25	-0.0504	0.0206	0.0208	0.3974
25-FEB-2021	530499	367.35	379.90	-0.0336	0.0356	0.0356	0.6801
25-FEB-2021	530521	42.60	40.00	0.0630	0.0463	0.0464	0.8865
25-FEB-2021	530525	1.86	1.95	-0.0473	0.0234	0.0236	0.4509
25-FEB-2021	530533	38.20	37.90	0.0079	0.0359	0.0358	0.6840
25-FEB-2021	530537	15.85	15.85	0.0000	0.0039	0.0039	0.0745
25-FEB-2021	530543	5.63	5.78	-0.0263	0.0338	0.0337	0.6438
25-FEB-2021	530545	109.15	101.80	0.0697	0.0421	0.0423	0.8081
25-FEB-2021	530557	0.52	0.50	0.0392	0.0259	0.0260	0.4967
25-FEB-2021	530565	2.25	2.32	-0.0306	0.0879	0.0877	1.6755
25-FEB-2021	530571	1.61	1.61	0.0000	0.0106	0.0105	0.2006
25-FEB-2021	530577	14.65	13.99	0.0461	0.0314	0.0315	0.6018
25-FEB-2021	530579	3.50	3.54	-0.0114	0.0425	0.0425	0.8120
25-FEB-2021	530581	3.53	3.53	0.0000	0.0272	0.0271	0.5177
25-FEB-2021	530585	139.80	140.55	-0.0054	0.0442	0.0441	0.8425
25-FEB-2021	530589	92.00	83.20	0.1005	0.0400	0.0405	0.7738
25-FEB-2021	530595	7.94	7.94	0.0000	0.0186	0.0185	0.3534
25-FEB-2021	530601	2.04	2.04	0.0000	0.0162	0.0162	0.3095
25-FEB-2021	530609	6.14	6.46	-0.0508	0.0348	0.0349	0.6668
25-FEB-2021	530615	15.87	15.12	0.0484	0.0239	0.0241	0.4604
25-FEB-2021	530617	16.85	16.05	0.0486	0.0329	0.0330	0.6305
25-FEB-2021	530621	18.05	17.80	0.0139	0.0461	0.0460	0.8788
25-FEB-2021	530627	146.45	147.20	-0.0051	0.0370	0.0370	0.7069
25-FEB-2021	530643	53.05	55.60	-0.0469	0.0448	0.0448	0.8559
25-FEB-2021	530663	2.66	2.70	-0.0149	0.0355	0.0354	0.6763
25-FEB-2021	530665	8.72	8.89	-0.0193	0.0340	0.0339	0.6477
25-FEB-2021	530669	3.30	3.30	0.0000	0.0192	0.0191	0.3649
25-FEB-2021	530675	8.12	8.12	0.0000	0.0196	0.0196	0.3745
25-FEB-2021	530677	14.65	14.99	-0.0229	0.0368	0.0367	0.7012
25-FEB-2021	530683	11.85	11.85	0.0000	0.0038	0.0038	0.0726
25-FEB-2021	530689	26.15	27.00	-0.0320	0.0384	0.0384	0.7336
25-FEB-2021	530695	11.02	11.70	-0.0599	0.0433	0.0434	0.8292
25-FEB-2021	530697	29.00	29.00	0.0000	0.0393	0.0392	0.7489
25-FEB-2021	530705	6.03	6.03	0.0000	0.0075	0.0075	0.1433
25-FEB-2021	530709	16.10	16.10	0.0000	0.0291	0.0290	0.5540
25-FEB-2021	530711	32.60	33.15	-0.0167	0.0418	0.0417	0.7967
25-FEB-2021	530713	4.57	4.81	-0.0512	0.0263	0.0264	0.5044
25-FEB-2021	530723	49.70	49.70	0.0000	0.0237	0.0236	0.4509
25-FEB-2021	530733	29.45	29.45	0.0000	0.0242	0.0241	0.4604
25-FEB-2021	530735	9.81	9.36	0.0470	0.0276	0.0277	0.5292
25-FEB-2021	530741	41.90	44.10	-0.0512	0.0284	0.0286	0.5464
25-FEB-2021	530747	3.23	3.23	0.0000	0.0079	0.0078	0.1490
25-FEB-2021	530755	2.61	2.74	-0.0486	0.0259	0.0261	0.4986
25-FEB-2021	530765	1.44	1.51	-0.0475	0.0137	0.0141	0.2694
25-FEB-2021	530771	11.10	11.45	-0.0310	0.0315	0.0315	0.6018
25-FEB-2021	530777	7.60	7.60	0.0000	0.0164	0.0163	0.3114
25-FEB-2021	530779	2.58	2.58	0.0000	0.0162	0.0162	0.3095
25-FEB-2021	530783	4.51	4.51	0.0000	0.0064	0.0063	0.1204
25-FEB-2021	530789	94.40	94.40	0.0000	0.0343	0.0343	0.6553
25-FEB-2021	530795	3.80	3.80	0.0000	0.0109	0.0109	0.2082
25-FEB-2021	530797	6.02	6.33	-0.0502	0.0185	0.0188	0.3592
25-FEB-2021	530799	7.25	7.25	0.0000	0.0060	0.0060	0.1146
25-FEB-2021	530805	14.80	14.80	0.0000	0.0207	0.0206	0.3936
25-FEB-2021	530809	10.08	10.50	-0.0408	0.0313	0.0314	0.5999
25-FEB-2021	530815	24.65	24.75	-0.0040	0.0437	0.0436	0.8330
25-FEB-2021	530821	11.50	11.98	-0.0409	0.0402	0.0402	0.7680
25-FEB-2021	530825	32.00	32.00	0.0000	0.0451	0.0450	0.8597
25-FEB-2021	530829	12.03	11.80	0.0193	0.0383	0.0382	0.7298
25-FEB-2021	530839	1.40	1.35	0.0364	0.0241	0.0242	0.4623
25-FEB-2021	530841	6.80	6.80	0.0000	0.0048	0.0048	0.0917
25-FEB-2021	530845	222.55	214.95	0.0347	0.0347	0.0347	0.6629
25-FEB-2021	530853	41.75	40.95	0.0193	0.0284	0.0284	0.5426
25-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	530879	156.35	150.10	0.0408	0.0522	0.0521	0.9954
25-FEB-2021	530881	6.54	6.54	0.0000	0.0086	0.0086	0.1643
25-FEB-2021	530883	8.20	8.20	0.0000	0.0405	0.0404	0.7718
25-FEB-2021	530889	0.77	0.78	-0.0129	0.0208	0.0207	0.3955
25-FEB-2021	530897	44.25	42.05	0.0510	0.0346	0.0347	0.6629
25-FEB-2021	530899	18.55	18.55	0.0000	0.0151	0.0151	0.2885
25-FEB-2021	530909	52.25	52.25	0.0000	0.0101	0.0100	0.1910
25-FEB-2021	530915	3.15	3.00	0.0488	0.0338	0.0339	0.6477
25-FEB-2021	530917	2.25	2.25	0.0000	0.0024	0.0024	0.0459
25-FEB-2021	530925	11.09	11.09	0.0000	0.0076	0.0076	0.1452
25-FEB-2021	530929	5.88	5.88	0.0000	0.0122	0.0122	0.2331
25-FEB-2021	530931	2.46	2.46	0.0000	0.0194	0.0193	0.3687
25-FEB-2021	530951	30.25	31.95	-0.0547	0.0470	0.0470	0.8979
25-FEB-2021	530953	32.50	33.85	-0.0407	0.0327	0.0327	0.6247
25-FEB-2021	530959	15.50	15.40	0.0065	0.0389	0.0388	0.7413
25-FEB-2021	530973	27.65	27.65	0.0000	0.0314	0.0313	0.5980
25-FEB-2021	530977	33.45	33.05	0.0120	0.0409	0.0408	0.7795
25-FEB-2021	530979	44.75	45.15	-0.0089	0.0283	0.0282	0.5388
25-FEB-2021	530985	8.61	8.61	0.0000	0.0206	0.0205	0.3917
25-FEB-2021	530991	9.50	9.05	0.0485	0.0366	0.0366	0.6992
25-FEB-2021	530993	4.75	4.75	0.0000	0.0057	0.0057	0.1089
25-FEB-2021	530997	13.85	13.45	0.0293	0.0291	0.0291	0.5560
25-FEB-2021	531003	12.50	12.50	0.0000	0.0088	0.0088	0.1681
25-FEB-2021	531017	4.69	4.93	-0.0499	0.0109	0.0114	0.2178
25-FEB-2021	531025	0.90	0.91	-0.0110	0.0229	0.0229	0.4375
25-FEB-2021	531027	11.05	11.05	0.0000	0.0173	0.0172	0.3286
25-FEB-2021	531033	9.63	9.63	0.0000	0.0034	0.0034	0.0650
25-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	531041	144.45	144.90	-0.0031	0.0359	0.0358	0.6840
25-FEB-2021	531043	8.40	8.40	0.0000	0.0275	0.0274	0.5235
25-FEB-2021	531049	7.65	7.65	0.0000	0.0160	0.0160	0.3057
25-FEB-2021	531051	4.99	5.09	-0.0198	0.0141	0.0141	0.2694
25-FEB-2021	531065	3.04	3.04	0.0000	0.0408	0.0407	0.7776
25-FEB-2021	531067	10.25	10.25	0.0000	0.0286	0.0285	0.5445
25-FEB-2021	531069	881.10	927.45	-0.0513	0.0293	0.0294	0.5617
25-FEB-2021	531080	16.00	16.80	-0.0488	0.0212	0.0214	0.4088
25-FEB-2021	531083	6.66	7.01	-0.0512	0.0401	0.0402	0.7680
25-FEB-2021	531091	10.55	10.45	0.0095	0.0360	0.0359	0.6859
25-FEB-2021	531099	1.86	1.86	0.0000	0.0262	0.0261	0.4986
25-FEB-2021	531109	51.15	51.10	0.0010	0.0360	0.0359	0.6859
25-FEB-2021	531111	19.60	20.00	-0.0202	0.0265	0.0264	0.5044
25-FEB-2021	531112	218.70	208.30	0.0487	0.0233	0.0235	0.4490
25-FEB-2021	531119	7.86	7.86	0.0000	0.0091	0.0091	0.1739
25-FEB-2021	531126	2.14	2.14	0.0000	0.0204	0.0203	0.3878
25-FEB-2021	531127	15.14	13.77	0.0948	0.0219	0.0229	0.4375
25-FEB-2021	531129	18.25	18.50	-0.0136	0.0392	0.0391	0.7470
25-FEB-2021	531137	1.74	1.78	-0.0227	0.0307	0.0307	0.5865
25-FEB-2021	531146	613.00	601.65	0.0187	0.0344	0.0343	0.6553
25-FEB-2021	531153	8.50	8.67	-0.0198	0.0192	0.0192	0.3668
25-FEB-2021	531155	6.08	6.08	0.0000	0.0191	0.0191	0.3649
25-FEB-2021	531156	42.00	42.00	0.0000	0.0140	0.0139	0.2656
25-FEB-2021	531157	8.26	8.26	0.0000	0.0259	0.0258	0.4929
25-FEB-2021	531158	6.81	7.16	-0.0501	0.0336	0.0337	0.6438
25-FEB-2021	531161	132.55	126.05	0.0503	0.0414	0.0414	0.7909
25-FEB-2021	531163	42.50	41.50	0.0238	0.0264	0.0264	0.5044
25-FEB-2021	531164	0.33	0.32	0.0308	0.0067	0.0070	0.1337
25-FEB-2021	531169	57.75	55.00	0.0488	0.0242	0.0244	0.4662
25-FEB-2021	531172	19.00	17.50	0.0822	0.0296	0.0301	0.5751
25-FEB-2021	531173	8.30	7.72	0.0724	0.0360	0.0363	0.6935
25-FEB-2021	531176	7.90	7.90	0.0000	0.0116	0.0116	0.2216
25-FEB-2021	531178	5.50	5.50	0.0000	0.0095	0.0095	0.1815
25-FEB-2021	531190	9.03	9.03	0.0000	0.0089	0.0089	0.1700
25-FEB-2021	531192	1.35	1.35	0.0000	0.0246	0.0246	0.4700
25-FEB-2021	531196	1.43	1.40	0.0212	0.0248	0.0248	0.4738
25-FEB-2021	531198	3.93	3.75	0.0469	0.0327	0.0328	0.6266
25-FEB-2021	531199	41.55	40.70	0.0207	0.0257	0.0257	0.4910
25-FEB-2021	531201	204.60	211.05	-0.0310	0.0401	0.0400	0.7642
25-FEB-2021	531203	36.00	35.90	0.0028	0.0226	0.0226	0.4318
25-FEB-2021	531210	8.53	8.97	-0.0503	0.0271	0.0273	0.5216
25-FEB-2021	531211	5.27	5.27	0.0000	0.0197	0.0196	0.3745
25-FEB-2021	531212	20.90	19.95	0.0465	0.0257	0.0259	0.4948
25-FEB-2021	531215	42.05	42.95	-0.0212	0.0380	0.0380	0.7260
25-FEB-2021	531216	6.88	6.56	0.0476	0.0411	0.0411	0.7852
25-FEB-2021	531221	3.55	3.55	0.0000	0.0146	0.0146	0.2789
25-FEB-2021	531223	22.20	22.05	0.0068	0.0396	0.0395	0.7546
25-FEB-2021	531225	24.75	24.80	-0.0020	0.0282	0.0282	0.5388
25-FEB-2021	531227	19.40	18.50	0.0475	0.0195	0.0197	0.3764
25-FEB-2021	531228	11.34	11.34	0.0000	0.0015	0.0015	0.0287
25-FEB-2021	531233	3.99	3.95	0.0101	0.0520	0.0519	0.9915
25-FEB-2021	531234	111.05	118.20	-0.0624	0.0466	0.0467	0.8922
25-FEB-2021	531235	19.15	19.15	0.0000	0.0199	0.0198	0.3783
25-FEB-2021	531237	2.78	2.92	-0.0491	0.0166	0.0169	0.3229
25-FEB-2021	531246	16.26	15.49	0.0485	0.0280	0.0282	0.5388
25-FEB-2021	531252	6.90	6.90	0.0000	0.0189	0.0188	0.3592
25-FEB-2021	531253	97.55	98.45	-0.0092	0.0298	0.0297	0.5674
25-FEB-2021	531254	25.45	25.45	0.0000	0.0229	0.0229	0.4375
25-FEB-2021	531255	19.50	20.60	-0.0549	0.0335	0.0337	0.6438
25-FEB-2021	531257	5.71	5.99	-0.0479	0.0299	0.0300	0.5731
25-FEB-2021	531259	6.30	6.60	-0.0465	0.0197	0.0199	0.3802
25-FEB-2021	531260	82.20	86.50	-0.0510	0.0251	0.0253	0.4834
25-FEB-2021	531265	5.38	5.38	0.0000	0.0125	0.0124	0.2369
25-FEB-2021	531268	14.40	13.97	0.0303	0.0316	0.0316	0.6037
25-FEB-2021	531272	4.77	4.77	0.0000	0.0043	0.0043	0.0822
25-FEB-2021	531273	8.93	8.91	0.0022	0.0347	0.0346	0.6610
25-FEB-2021	531274	5.91	5.91	0.0000	0.0116	0.0116	0.2216
25-FEB-2021	531278	29.50	29.00	0.0171	0.0325	0.0324	0.6190
25-FEB-2021	531279	9.55	9.55	0.0000	0.0190	0.0189	0.3611
25-FEB-2021	531280	3.40	3.26	0.0420	0.0329	0.0330	0.6305
25-FEB-2021	531281	6.05	6.30	-0.0405	0.0421	0.0421	0.8043
25-FEB-2021	531283	3.04	3.04	0.0000	0.0069	0.0069	0.1318
25-FEB-2021	531287	36.00	35.00	0.0282	0.0289	0.0289	0.5521
25-FEB-2021	531288	4.43	4.43	0.0000	0.0133	0.0133	0.2541
25-FEB-2021	531289	38.45	36.55	0.0507	0.0440	0.0441	0.8425
25-FEB-2021	531297	35.50	35.50	0.0000	0.0362	0.0361	0.6897
25-FEB-2021	531300	2.60	2.50	0.0392	0.0221	0.0222	0.4241
25-FEB-2021	531301	13.00	13.00	0.0000	0.0112	0.0112	0.2140
25-FEB-2021	531304	19.10	19.10	0.0000	0.0137	0.0136	0.2598
25-FEB-2021	531306	392.00	392.90	-0.0023	0.0283	0.0282	0.5388
25-FEB-2021	531307	13.86	14.14	-0.0200	0.0388	0.0387	0.7394
25-FEB-2021	531310	14.86	14.57	0.0197	0.0229	0.0229	0.4375
25-FEB-2021	531314	15.05	15.35	-0.0197	0.0155	0.0155	0.2961
25-FEB-2021	531319	1.50	1.50	0.0000	0.0151	0.0151	0.2885
25-FEB-2021	531323	4.33	4.54	-0.0474	0.0178	0.0180	0.3439
25-FEB-2021	531324	22.05	21.00	0.0488	0.0224	0.0226	0.4318
25-FEB-2021	531327	1.39	1.40	-0.0072	0.0159	0.0159	0.3038
25-FEB-2021	531328	5.87	5.98	-0.0186	0.0271	0.0270	0.5158
25-FEB-2021	531334	4.10	4.30	-0.0476	0.0238	0.0240	0.4585
25-FEB-2021	531336	4.87	4.87	0.0000	0.0196	0.0195	0.3725
25-FEB-2021	531338	8.90	8.90	0.0000	0.0084	0.0084	0.1605
25-FEB-2021	531340	10.00	10.00	0.0000	0.0277	0.0276	0.5273
25-FEB-2021	531341	4.14	4.06	0.0195	0.0189	0.0189	0.3611
25-FEB-2021	531343	2.46	2.46	0.0000	0.0224	0.0224	0.4280
25-FEB-2021	531346	51.25	51.35	-0.0019	0.0353	0.0352	0.6725
25-FEB-2021	531352	6.80	6.80	0.0000	0.0240	0.0239	0.4566
25-FEB-2021	531358	117.15	117.00	0.0013	0.0331	0.0330	0.6305
25-FEB-2021	531359	65.60	66.90	-0.0196	0.0388	0.0388	0.7413
25-FEB-2021	531360	6.60	6.60	0.0000	0.0096	0.0096	0.1834
25-FEB-2021	531364	32.00	32.00	0.0000	0.0218	0.0218	0.4165
25-FEB-2021	531370	3.35	3.35	0.0000	0.0301	0.0300	0.5731
25-FEB-2021	531380	60.90	58.00	0.0488	0.0230	0.0232	0.4432
25-FEB-2021	531387	4.55	4.55	0.0000	0.0084	0.0084	0.1605
25-FEB-2021	531390	25.75	25.70	0.0019	0.0353	0.0352	0.6725
25-FEB-2021	531395	8.05	8.05	0.0000	0.0164	0.0164	0.3133
25-FEB-2021	531396	3.18	3.12	0.0190	0.0236	0.0236	0.4509
25-FEB-2021	531397	4.39	4.39	0.0000	0.0108	0.0108	0.2063
25-FEB-2021	531398	151.20	149.40	0.0120	0.0294	0.0294	0.5617
25-FEB-2021	531402	2.69	2.69	0.0000	0.0162	0.0162	0.3095
25-FEB-2021	531406	15.18	14.46	0.0486	0.0160	0.0163	0.3114
25-FEB-2021	531409	6.38	6.70	-0.0489	0.0252	0.0253	0.4834
25-FEB-2021	531411	0.55	0.53	0.0370	0.0295	0.0295	0.5636
25-FEB-2021	531412	35.10	35.35	-0.0071	0.0314	0.0313	0.5980
25-FEB-2021	531413	4.12	4.12	0.0000	0.0171	0.0170	0.3248
25-FEB-2021	531416	9.67	9.21	0.0487	0.0237	0.0239	0.4566
25-FEB-2021	531417	0.63	0.60	0.0488	0.0303	0.0304	0.5808
25-FEB-2021	531429	1.75	1.69	0.0349	0.0282	0.0282	0.5388
25-FEB-2021	531433	1.28	1.28	0.0000	0.0201	0.0201	0.3840
25-FEB-2021	531436	4.74	4.98	-0.0494	0.0322	0.0323	0.6171
25-FEB-2021	531437	23.55	25.65	-0.0854	0.0441	0.0444	0.8483
25-FEB-2021	531444	4.01	4.01	0.0000	0.0101	0.0100	0.1910
25-FEB-2021	531449	1042.80	951.75	0.0914	0.0369	0.0373	0.7126
25-FEB-2021	531454	13.75	13.20	0.0408	0.0538	0.0537	1.0259
25-FEB-2021	531456	0.57	0.60	-0.0513	0.0279	0.0280	0.5349
25-FEB-2021	531460	3.64	3.80	-0.0430	0.0308	0.0309	0.5903
25-FEB-2021	531465	12.40	12.40	0.0000	0.0040	0.0040	0.0764
25-FEB-2021	531471	11.22	10.94	0.0253	0.0369	0.0369	0.7050
25-FEB-2021	531472	5.72	5.72	0.0000	0.0340	0.0339	0.6477
25-FEB-2021	531489	93.85	90.00	0.0419	0.0390	0.0390	0.7451
25-FEB-2021	531494	9.50	9.50	0.0000	0.0348	0.0347	0.6629
25-FEB-2021	531496	1.00	1.02	-0.0198	0.0204	0.0204	0.3897
25-FEB-2021	531499	3.35	3.25	0.0303	0.0372	0.0372	0.7107
25-FEB-2021	531502	2.99	3.05	-0.0199	0.0150	0.0151	0.2885
25-FEB-2021	531503	29.90	28.65	0.0427	0.0281	0.0282	0.5388
25-FEB-2021	531505	4.75	4.75	0.0000	0.0039	0.0039	0.0745
25-FEB-2021	531506	22.00	22.00	0.0000	0.0070	0.0070	0.1337
25-FEB-2021	531509	5.80	5.80	0.0000	0.0239	0.0238	0.4547
25-FEB-2021	531515	0.24	0.25	-0.0408	0.0213	0.0215	0.4108
25-FEB-2021	531521	4.08	4.08	0.0000	0.0053	0.0053	0.1013
25-FEB-2021	531525	13.64	14.30	-0.0473	0.0315	0.0316	0.6037
25-FEB-2021	531533	9.88	10.39	-0.0503	0.0193	0.0196	0.3745
25-FEB-2021	531539	20.15	21.00	-0.0413	0.0390	0.0391	0.7470
25-FEB-2021	531540	23.30	22.20	0.0484	0.0357	0.0358	0.6840
25-FEB-2021	531541	4.12	4.33	-0.0497	0.0312	0.0313	0.5980
25-FEB-2021	531550	2.36	2.36	0.0000	0.0112	0.0112	0.2140
25-FEB-2021	531552	5.30	5.30	0.0000	0.0240	0.0239	0.4566
25-FEB-2021	531553	10.00	10.00	0.0000	0.0080	0.0080	0.1528
25-FEB-2021	531560	28.80	28.80	0.0000	0.0100	0.0099	0.1891
25-FEB-2021	531574	5.05	4.98	0.0140	0.0351	0.0350	0.6687
25-FEB-2021	531578	4.14	4.22	-0.0191	0.0257	0.0257	0.4910
25-FEB-2021	531582	5.12	5.12	0.0000	0.0271	0.0270	0.5158
25-FEB-2021	531583	7.76	8.16	-0.0503	0.0311	0.0312	0.5961
25-FEB-2021	531585	1.74	1.83	-0.0504	0.0228	0.0230	0.4394
25-FEB-2021	531591	2.06	2.09	-0.0145	0.0436	0.0435	0.8311
25-FEB-2021	531592	9.06	9.08	-0.0022	0.0251	0.0250	0.4776
25-FEB-2021	531594	4.37	4.37	0.0000	0.0160	0.0160	0.3057
25-FEB-2021	531600	41.80	44.00	-0.0513	0.0161	0.0164	0.3133
25-FEB-2021	531608	11.88	12.50	-0.0509	0.0268	0.0270	0.5158
25-FEB-2021	531609	180.05	182.00	-0.0108	0.0274	0.0274	0.5235
25-FEB-2021	531613	0.70	0.67	0.0438	0.0282	0.0283	0.5407
25-FEB-2021	531616	45.20	45.20	0.0000	0.0202	0.0202	0.3859
25-FEB-2021	531621	1.61	1.64	-0.0185	0.0212	0.0212	0.4050
25-FEB-2021	531626	3.40	3.52	-0.0347	0.0297	0.0297	0.5674
25-FEB-2021	531635	18.90	18.00	0.0488	0.0209	0.0211	0.4031
25-FEB-2021	531637	63.75	63.90	-0.0024	0.0253	0.0252	0.4814
25-FEB-2021	531638	31.00	31.00	0.0000	0.0266	0.0265	0.5063
25-FEB-2021	531640	18.85	18.85	0.0000	0.0029	0.0029	0.0554
25-FEB-2021	531644	9.03	9.03	0.0000	0.0174	0.0174	0.3324
25-FEB-2021	531648	0.72	0.70	0.0282	0.0262	0.0262	0.5006
25-FEB-2021	531651	28.35	28.35	0.0000	0.0079	0.0079	0.1509
25-FEB-2021	531652	29.10	29.10	0.0000	0.0213	0.0212	0.4050
25-FEB-2021	531658	3.00	2.90	0.0339	0.0201	0.0202	0.3859
25-FEB-2021	531661	4.53	4.32	0.0475	0.0212	0.0214	0.4088
25-FEB-2021	531667	22.00	22.00	0.0000	0.0247	0.0247	0.4719
25-FEB-2021	531668	1.03	1.03	0.0000	0.0309	0.0308	0.5884
25-FEB-2021	531672	19.00	19.75	-0.0387	0.0155	0.0157	0.2999
25-FEB-2021	531673	9.70	9.70	0.0000	0.0221	0.0220	0.4203
25-FEB-2021	531676	9.75	9.75	0.0000	0.0094	0.0094	0.1796
25-FEB-2021	531680	5.15	4.91	0.0477	0.0234	0.0236	0.4509
25-FEB-2021	531686	0.42	0.42	0.0000	0.0220	0.0220	0.4203
25-FEB-2021	531688	19.30	19.60	-0.0154	0.0447	0.0446	0.8521
25-FEB-2021	531692	0.75	0.78	-0.0392	0.0166	0.0168	0.3210
25-FEB-2021	531694	7.65	8.05	-0.0510	0.0237	0.0239	0.4566
25-FEB-2021	531716	4.06	4.06	0.0000	0.0106	0.0105	0.2006
25-FEB-2021	531719	370.00	377.95	-0.0213	0.0320	0.0319	0.6094
25-FEB-2021	531726	88.40	86.30	0.0240	0.0344	0.0344	0.6572
25-FEB-2021	531727	19.30	19.70	-0.0205	0.0365	0.0364	0.6954
25-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	531737	0.60	0.59	0.0168	0.0128	0.0128	0.2445
25-FEB-2021	531739	4.43	4.39	0.0091	0.0442	0.0441	0.8425
25-FEB-2021	531744	56.00	56.00	0.0000	0.0266	0.0266	0.5082
25-FEB-2021	531752	0.20	0.20	0.0000	0.0309	0.0308	0.5884
25-FEB-2021	531758	3.04	3.04	0.0000	0.0191	0.0191	0.3649
25-FEB-2021	531762	7.61	7.70	-0.0118	0.0327	0.0326	0.6228
25-FEB-2021	531771	4.72	4.72	0.0000	0.0097	0.0097	0.1853
25-FEB-2021	531775	0.32	0.32	0.0000	0.0098	0.0098	0.1872
25-FEB-2021	531778	7.15	6.82	0.0473	0.0260	0.0262	0.5006
25-FEB-2021	531780	0.42	0.42	0.0000	0.0178	0.0177	0.3382
25-FEB-2021	531784	1.04	1.00	0.0392	0.0233	0.0234	0.4471
25-FEB-2021	531797	3.17	3.17	0.0000	0.0043	0.0043	0.0822
25-FEB-2021	531802	18.55	18.30	0.0136	0.0310	0.0310	0.5923
25-FEB-2021	531810	23.95	25.20	-0.0509	0.0219	0.0222	0.4241
25-FEB-2021	531812	0.50	0.51	-0.0198	0.0133	0.0134	0.2560
25-FEB-2021	531813	31.00	31.20	-0.0064	0.0280	0.0280	0.5349
25-FEB-2021	531814	7.19	7.08	0.0154	0.0412	0.0411	0.7852
25-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	531821	19.35	19.35	0.0000	0.0126	0.0125	0.2388
25-FEB-2021	531822	62.85	63.05	-0.0032	0.0336	0.0335	0.6400
25-FEB-2021	531832	4.98	4.98	0.0000	0.0227	0.0226	0.4318
25-FEB-2021	531834	0.54	0.54	0.0000	0.0179	0.0178	0.3401
25-FEB-2021	531841	5.22	4.98	0.0471	0.0216	0.0218	0.4165
25-FEB-2021	531842	15.40	14.95	0.0297	0.0421	0.0421	0.8043
25-FEB-2021	531846	12.00	12.00	0.0000	0.0185	0.0185	0.3534
25-FEB-2021	531847	835.00	835.00	0.0000	0.0207	0.0207	0.3955
25-FEB-2021	531859	54.10	53.60	0.0093	0.0386	0.0385	0.7355
25-FEB-2021	531861	17.45	18.05	-0.0338	0.0353	0.0353	0.6744
25-FEB-2021	531862	159.45	160.00	-0.0034	0.0237	0.0236	0.4509
25-FEB-2021	531867	3.70	3.85	-0.0397	0.0339	0.0339	0.6477
25-FEB-2021	531869	19.40	19.10	0.0156	0.0412	0.0411	0.7852
25-FEB-2021	531870	7.22	7.22	0.0000	0.0127	0.0127	0.2426
25-FEB-2021	531878	3.30	3.36	-0.0180	0.0186	0.0186	0.3554
25-FEB-2021	531881	13.00	13.25	-0.0190	0.0334	0.0334	0.6381
25-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	531888	31.75	32.35	-0.0187	0.0458	0.0457	0.8731
25-FEB-2021	531893	0.90	0.86	0.0455	0.0304	0.0305	0.5827
25-FEB-2021	531900	16.20	16.20	0.0000	0.0281	0.0280	0.5349
25-FEB-2021	531902	5.13	5.39	-0.0494	0.0233	0.0235	0.4490
25-FEB-2021	531909	4.35	4.57	-0.0493	0.0232	0.0234	0.4471
25-FEB-2021	531910	2.36	2.36	0.0000	0.0106	0.0106	0.2025
25-FEB-2021	531911	8.20	8.20	0.0000	0.0118	0.0118	0.2254
25-FEB-2021	531913	5.97	5.97	0.0000	0.0060	0.0060	0.1146
25-FEB-2021	531917	0.81	0.85	-0.0482	0.0340	0.0341	0.6515
25-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	531923	20.95	20.50	0.0217	0.0343	0.0343	0.6553
25-FEB-2021	531925	0.96	0.92	0.0426	0.0310	0.0310	0.5923
25-FEB-2021	531928	4.30	4.30	0.0000	0.0071	0.0071	0.1356
25-FEB-2021	531929	1.25	1.31	-0.0469	0.0170	0.0172	0.3286
25-FEB-2021	531930	10.71	10.71	0.0000	0.0090	0.0090	0.1719
25-FEB-2021	531931	16.10	16.10	0.0000	0.0075	0.0075	0.1433
25-FEB-2021	531944	3.23	3.23	0.0000	0.0070	0.0070	0.1337
25-FEB-2021	531946	8.75	8.75	0.0000	0.0506	0.0505	0.9648
25-FEB-2021	531950	0.81	0.78	0.0377	0.0431	0.0431	0.8234
25-FEB-2021	531952	52.55	54.00	-0.0272	0.0384	0.0383	0.7317
25-FEB-2021	531962	20.55	19.60	0.0473	0.0309	0.0310	0.5923
25-FEB-2021	531968	26.95	27.00	-0.0019	0.0188	0.0188	0.3592
25-FEB-2021	531972	3.17	3.17	0.0000	0.0170	0.0169	0.3229
25-FEB-2021	531977	3.40	3.53	-0.0375	0.0422	0.0422	0.8062
25-FEB-2021	531979	36.30	37.65	-0.0365	0.0341	0.0341	0.6515
25-FEB-2021	531980	4.50	4.50	0.0000	0.0215	0.0214	0.4088
25-FEB-2021	531982	12.46	11.88	0.0477	0.0236	0.0238	0.4547
25-FEB-2021	531989	2.90	2.90	0.0000	0.0162	0.0162	0.3095
25-FEB-2021	531991	0.65	0.65	0.0000	0.0182	0.0181	0.3458
25-FEB-2021	531994	36.80	36.80	0.0000	0.0106	0.0106	0.2025
25-FEB-2021	531996	0.94	0.98	-0.0417	0.0272	0.0273	0.5216
25-FEB-2021	532001	17.45	17.45	0.0000	0.0241	0.0241	0.4604
25-FEB-2021	532005	12.82	13.49	-0.0509	0.0248	0.0250	0.4776
25-FEB-2021	532007	4.99	5.25	-0.0508	0.0262	0.0263	0.5025
25-FEB-2021	532011	69.25	70.65	-0.0200	0.0203	0.0203	0.3878
25-FEB-2021	532015	1.35	1.41	-0.0435	0.0347	0.0348	0.6649
25-FEB-2021	532016	6.35	6.35	0.0000	0.0047	0.0047	0.0898
25-FEB-2021	532022	2.59	2.47	0.0474	0.0436	0.0436	0.8330
25-FEB-2021	532029	77.95	77.95	0.0000	0.0251	0.0250	0.4776
25-FEB-2021	532035	4.44	4.23	0.0485	0.0306	0.0307	0.5865
25-FEB-2021	532038	2.09	2.09	0.0000	0.0197	0.0197	0.3764
25-FEB-2021	532039	41.05	41.25	-0.0049	0.0367	0.0366	0.6992
25-FEB-2021	532041	2.73	2.78	-0.0181	0.0275	0.0275	0.5254
25-FEB-2021	532042	11.26	11.26	0.0000	0.0100	0.0100	0.1910
25-FEB-2021	532053	35.55	35.00	0.0156	0.0379	0.0378	0.7222
25-FEB-2021	532056	6.56	6.88	-0.0476	0.0293	0.0294	0.5617
25-FEB-2021	532057	36.90	35.15	0.0486	0.0161	0.0165	0.3152
25-FEB-2021	532067	307.75	308.95	-0.0039	0.0378	0.0377	0.7203
25-FEB-2021	532070	10.98	10.97	0.0009	0.0240	0.0240	0.4585
25-FEB-2021	532078	10.52	10.52	0.0000	0.0123	0.0122	0.2331
25-FEB-2021	532083	3.07	3.07	0.0000	0.0010	0.0010	0.0191
25-FEB-2021	532090	0.60	0.60	0.0000	0.0283	0.0282	0.5388
25-FEB-2021	532092	6.02	6.31	-0.0470	0.0410	0.0410	0.7833
25-FEB-2021	532100	2.33	2.35	-0.0085	0.0208	0.0207	0.3955
25-FEB-2021	532102	5.80	5.77	0.0052	0.0279	0.0278	0.5311
25-FEB-2021	532113	1.57	1.50	0.0456	0.0227	0.0228	0.4356
25-FEB-2021	532114	3.88	3.70	0.0475	0.0272	0.0273	0.5216
25-FEB-2021	532124	7.11	7.11	0.0000	0.0359	0.0358	0.6840
25-FEB-2021	532140	10.21	10.21	0.0000	0.0266	0.0265	0.5063
25-FEB-2021	532145	4.65	4.65	0.0000	0.0381	0.0380	0.7260
25-FEB-2021	532154	2.80	2.80	0.0000	0.0196	0.0195	0.3725
25-FEB-2021	532159	62.40	61.70	0.0113	0.0434	0.0433	0.8272
25-FEB-2021	532160	2.67	2.63	0.0151	0.0291	0.0290	0.5540
25-FEB-2021	532164	1.10	1.15	-0.0445	0.0172	0.0175	0.3343
25-FEB-2021	532183	1.86	1.92	-0.0317	0.0354	0.0354	0.6763
25-FEB-2021	532217	2.84	2.89	-0.0175	0.0213	0.0213	0.4069
25-FEB-2021	532230	36.95	40.80	-0.0991	0.0329	0.0336	0.6419
25-FEB-2021	532262	800.00	785.00	0.0189	0.0253	0.0253	0.4834
25-FEB-2021	532271	1.45	1.47	-0.0137	0.0432	0.0431	0.8234
25-FEB-2021	532284	26.65	27.10	-0.0167	0.0392	0.0391	0.7470
25-FEB-2021	532304	14.70	15.15	-0.0302	0.0219	0.0220	0.4203
25-FEB-2021	532320	3.32	3.68	-0.1029	0.0271	0.0280	0.5349
25-FEB-2021	532323	21.00	21.05	-0.0024	0.0345	0.0344	0.6572
25-FEB-2021	532329	212.10	202.00	0.0488	0.0465	0.0465	0.8884
25-FEB-2021	532333	19.65	18.25	0.0739	0.0477	0.0479	0.9151
25-FEB-2021	532334	10.62	10.12	0.0482	0.0384	0.0384	0.7336
25-FEB-2021	532336	0.35	0.35	0.0000	0.0143	0.0143	0.2732
25-FEB-2021	532340	1.85	1.85	0.0000	0.0161	0.0161	0.3076
25-FEB-2021	532344	92.35	91.15	0.0131	0.0327	0.0326	0.6228
25-FEB-2021	532350	2.54	2.50	0.0159	0.0350	0.0349	0.6668
25-FEB-2021	532355	1.48	1.41	0.0485	0.0257	0.0258	0.4929
25-FEB-2021	532359	0.49	0.49	0.0000	0.0211	0.0211	0.4031
25-FEB-2021	532362	25.75	25.60	0.0058	0.0308	0.0307	0.5865
25-FEB-2021	532372	36.70	35.15	0.0432	0.0413	0.0413	0.7890
25-FEB-2021	532373	22.00	23.25	-0.0553	0.0497	0.0497	0.9495
25-FEB-2021	532378	0.80	0.79	0.0126	0.0235	0.0234	0.4471
25-FEB-2021	532379	5.20	4.96	0.0473	0.0319	0.0320	0.6114
25-FEB-2021	532380	9.90	9.50	0.0412	0.0474	0.0474	0.9056
25-FEB-2021	532384	212.05	209.50	0.0121	0.0398	0.0398	0.7604
25-FEB-2021	532402	1.71	1.71	0.0000	0.0156	0.0156	0.2980
25-FEB-2021	532403	4.20	4.20	0.0000	0.0125	0.0125	0.2388
25-FEB-2021	532404	34.20	36.00	-0.0513	0.0401	0.0401	0.7661
25-FEB-2021	532406	419.30	419.05	0.0006	0.0334	0.0333	0.6362
25-FEB-2021	532407	17.25	17.00	0.0146	0.0371	0.0370	0.7069
25-FEB-2021	532410	9.32	9.40	-0.0085	0.0398	0.0397	0.7585
25-FEB-2021	532425	5.16	5.06	0.0196	0.0244	0.0243	0.4643
25-FEB-2021	532435	91.55	87.50	0.0452	0.0275	0.0276	0.5273
25-FEB-2021	532441	1.47	1.40	0.0488	0.0235	0.0237	0.4528
25-FEB-2021	532444	0.46	0.48	-0.0426	0.0261	0.0262	0.5006
25-FEB-2021	532455	5.31	5.10	0.0404	0.0385	0.0385	0.7355
25-FEB-2021	532459	67.85	65.65	0.0330	0.0352	0.0352	0.6725
25-FEB-2021	532468	5828.70	5892.00	-0.0108	0.0248	0.0248	0.4738
25-FEB-2021	532485	411.20	399.70	0.0284	0.0194	0.0194	0.3706
25-FEB-2021	532503	751.20	740.00	0.0150	0.0219	0.0219	0.4184
25-FEB-2021	532626	238.65	234.70	0.0167	0.0380	0.0379	0.7241
25-FEB-2021	532645	0.72	0.69	0.0426	0.0224	0.0226	0.4318
25-FEB-2021	532656	2.58	2.71	-0.0492	0.0441	0.0441	0.8425
25-FEB-2021	532701	5.51	5.76	-0.0444	0.0372	0.0373	0.7126
25-FEB-2021	532723	11.83	11.83	0.0000	0.0238	0.0238	0.4547
25-FEB-2021	532742	5877.40	5515.10	0.0636	0.0325	0.0327	0.6247
25-FEB-2021	532745	36.15	36.30	-0.0041	0.0370	0.0369	0.7050
25-FEB-2021	532766	0.74	0.75	-0.0134	0.0236	0.0235	0.4490
25-FEB-2021	532806	12.18	12.82	-0.0512	0.0362	0.0363	0.6935
25-FEB-2021	532820	4.82	4.82	0.0000	0.0347	0.0347	0.6629
25-FEB-2021	532825	0.57	0.60	-0.0513	0.0237	0.0239	0.4566
25-FEB-2021	532829	23.10	23.50	-0.0172	0.0405	0.0404	0.7718
25-FEB-2021	532841	296.05	301.95	-0.0197	0.0344	0.0343	0.6553
25-FEB-2021	532855	30.65	30.15	0.0164	0.0333	0.0332	0.6343
25-FEB-2021	532874	0.48	0.46	0.0426	0.0297	0.0298	0.5693
25-FEB-2021	532879	38.00	37.25	0.0199	0.0421	0.0420	0.8024
25-FEB-2021	532893	23.05	23.90	-0.0362	0.0236	0.0237	0.4528
25-FEB-2021	532911	11.71	11.16	0.0481	0.0340	0.0341	0.6515
25-FEB-2021	532918	18.10	18.80	-0.0379	0.0470	0.0470	0.8979
25-FEB-2021	532933	19.50	19.65	-0.0077	0.0372	0.0371	0.7088
25-FEB-2021	532957	26.80	26.80	0.0000	0.0278	0.0278	0.5311
25-FEB-2021	532972	3.61	3.80	-0.0513	0.0362	0.0363	0.6935
25-FEB-2021	532975	2.34	2.38	-0.0169	0.0304	0.0303	0.5789
25-FEB-2021	532992	6.80	6.51	0.0436	0.0203	0.0205	0.3917
25-FEB-2021	533018	12.30	12.30	0.0000	0.0164	0.0164	0.3133
25-FEB-2021	533019	1.38	1.38	0.0000	0.0171	0.0170	0.3248
25-FEB-2021	533033	490.65	482.10	0.0176	0.0317	0.0316	0.6037
25-FEB-2021	533056	31.65	32.20	-0.0172	0.0396	0.0395	0.7546
25-FEB-2021	533078	25.50	25.00	0.0198	0.0164	0.0164	0.3133
25-FEB-2021	533095	1449.50	1430.00	0.0135	0.0294	0.0293	0.5598
25-FEB-2021	533101	64.80	65.10	-0.0046	0.0396	0.0395	0.7546
25-FEB-2021	533108	5.99	6.00	-0.0017	0.0465	0.0463	0.8846
25-FEB-2021	533167	30.20	31.75	-0.0501	0.0374	0.0375	0.7164
25-FEB-2021	533170	47.30	47.75	-0.0095	0.0422	0.0421	0.8043
25-FEB-2021	533202	1.46	1.50	-0.0270	0.0375	0.0375	0.7164
25-FEB-2021	533210	42.10	42.15	-0.0012	0.0411	0.0410	0.7833
25-FEB-2021	533212	69.15	70.15	-0.0144	0.0353	0.0353	0.6744
25-FEB-2021	533268	1.53	1.53	0.0000	0.0168	0.0168	0.3210
25-FEB-2021	533285	18.30	16.65	0.0945	0.0372	0.0377	0.7203
25-FEB-2021	533289	35.60	36.10	-0.0139	0.0365	0.0364	0.6954
25-FEB-2021	533315	7.42	7.30	0.0163	0.0459	0.0458	0.8750
25-FEB-2021	533427	8.20	8.30	-0.0121	0.0393	0.0392	0.7489
25-FEB-2021	533477	283.60	275.40	0.0293	0.0332	0.0332	0.6343
25-FEB-2021	533602	0.75	0.75	0.0000	0.0281	0.0280	0.5349
25-FEB-2021	533608	52.90	52.55	0.0066	0.0425	0.0424	0.8101
25-FEB-2021	533896	15.10	14.97	0.0086	0.0419	0.0418	0.7986
25-FEB-2021	534060	1.26	1.20	0.0488	0.0429	0.0429	0.8196
25-FEB-2021	534063	23.10	23.10	0.0000	0.0217	0.0216	0.4127
25-FEB-2021	534190	2.58	2.71	-0.0492	0.0246	0.0248	0.4738
25-FEB-2021	534338	15.10	15.00	0.0066	0.0261	0.0261	0.4986
25-FEB-2021	534422	5.78	5.67	0.0192	0.0251	0.0251	0.4795
25-FEB-2021	534535	3.43	3.50	-0.0202	0.0304	0.0303	0.5789
25-FEB-2021	534600	294.90	286.80	0.0279	0.0361	0.0361	0.6897
25-FEB-2021	534612	9.75	9.40	0.0366	0.0387	0.0387	0.7394
25-FEB-2021	534618	36.30	35.60	0.0195	0.0343	0.0342	0.6534
25-FEB-2021	534623	25.00	25.20	-0.0080	0.0331	0.0330	0.6305
25-FEB-2021	534639	6.31	6.31	0.0000	0.0133	0.0132	0.2522
25-FEB-2021	534680	206.00	180.40	0.1327	0.0419	0.0429	0.8196
25-FEB-2021	534691	6.49	6.51	-0.0031	0.0321	0.0321	0.6133
25-FEB-2021	534707	0.56	0.56	0.0000	0.0240	0.0240	0.4585
25-FEB-2021	534732	4.88	4.66	0.0461	0.0259	0.0260	0.4967
25-FEB-2021	534733	6.48	6.18	0.0474	0.0260	0.0261	0.4986
25-FEB-2021	534741	0.40	0.39	0.0253	0.0313	0.0313	0.5980
25-FEB-2021	534755	29.75	30.35	-0.0200	0.0291	0.0290	0.5540
25-FEB-2021	534796	20.50	20.10	0.0197	0.0243	0.0242	0.4623
25-FEB-2021	535136	19.60	19.25	0.0180	0.0251	0.0251	0.4795
25-FEB-2021	535204	2.80	2.67	0.0475	0.0338	0.0339	0.6477
25-FEB-2021	535205	3.80	4.00	-0.0513	0.0361	0.0362	0.6916
25-FEB-2021	535267	10.45	10.00	0.0440	0.0264	0.0266	0.5082
25-FEB-2021	535387	8.33	8.33	0.0000	0.0031	0.0031	0.0592
25-FEB-2021	535566	39.00	39.00	0.0000	0.0320	0.0319	0.6094
25-FEB-2021	535620	63.00	60.00	0.0488	0.0350	0.0351	0.6706
25-FEB-2021	535621	27.95	29.40	-0.0506	0.0362	0.0362	0.6916
25-FEB-2021	535657	2.72	2.72	0.0000	0.0276	0.0275	0.5254
25-FEB-2021	535667	7.37	7.37	0.0000	0.0236	0.0236	0.4509
25-FEB-2021	535693	15.30	15.90	-0.0385	0.0320	0.0321	0.6133
25-FEB-2021	535719	2.45	2.45	0.0000	0.0209	0.0208	0.3974
25-FEB-2021	535730	0.22	0.23	-0.0445	0.0195	0.0197	0.3764
25-FEB-2021	536170	7.00	6.87	0.0187	0.0332	0.0332	0.6343
25-FEB-2021	536264	39.35	39.05	0.0077	0.0394	0.0393	0.7508
25-FEB-2021	536493	607.15	610.00	-0.0047	0.0341	0.0340	0.6496
25-FEB-2021	536565	4.34	4.56	-0.0494	0.0242	0.0244	0.4662
25-FEB-2021	536659	7.36	7.67	-0.0413	0.0327	0.0328	0.6266
25-FEB-2021	536672	4.97	5.10	-0.0258	0.0320	0.0320	0.6114
25-FEB-2021	536709	9.20	8.90	0.0332	0.0408	0.0408	0.7795
25-FEB-2021	536751	0.50	0.51	-0.0198	0.0304	0.0304	0.5808
25-FEB-2021	536846	7.77	8.17	-0.0502	0.0230	0.0232	0.4432
25-FEB-2021	536868	27.75	26.50	0.0461	0.0246	0.0247	0.4719
25-FEB-2021	536965	2.19	2.19	0.0000	0.0237	0.0236	0.4509
25-FEB-2021	536974	43.30	43.45	-0.0035	0.0435	0.0434	0.8292
25-FEB-2021	537069	27.95	28.20	-0.0089	0.0291	0.0290	0.5540
25-FEB-2021	537253	25.10	24.90	0.0080	0.0379	0.0378	0.7222
25-FEB-2021	537254	8.70	8.80	-0.0114	0.0363	0.0363	0.6935
25-FEB-2021	537259	429.95	433.00	-0.0071	0.0358	0.0357	0.6820
25-FEB-2021	537326	9.97	9.97	0.0000	0.0320	0.0319	0.6094
25-FEB-2021	537392	2.72	2.72	0.0000	0.0161	0.0160	0.3057
25-FEB-2021	537524	0.77	0.78	-0.0129	0.0411	0.0410	0.7833
25-FEB-2021	537536	39.50	39.05	0.0115	0.0421	0.0420	0.8024
25-FEB-2021	537707	59.20	59.20	0.0000	0.0193	0.0193	0.3687
25-FEB-2021	537750	92.05	93.25	-0.0130	0.0353	0.0353	0.6744
25-FEB-2021	537800	0.67	0.64	0.0458	0.0349	0.0350	0.6687
25-FEB-2021	537839	10.11	10.11	0.0000	0.0309	0.0308	0.5884
25-FEB-2021	537840	21.80	21.70	0.0046	0.0323	0.0322	0.6152
25-FEB-2021	538019	6.62	6.34	0.0432	0.0363	0.0363	0.6935
25-FEB-2021	538081	1.05	1.05	0.0000	0.0265	0.0265	0.5063
25-FEB-2021	538092	112.00	112.00	0.0000	0.0291	0.0290	0.5540
25-FEB-2021	538119	38.10	38.05	0.0013	0.0292	0.0292	0.5579
25-FEB-2021	538212	0.35	0.34	0.0290	0.0336	0.0335	0.6400
25-FEB-2021	538273	7.70	7.70	0.0000	0.0161	0.0161	0.3076
25-FEB-2021	538351	15.65	15.95	-0.0190	0.0215	0.0215	0.4108
25-FEB-2021	538382	73.50	73.50	0.0000	0.0021	0.0021	0.0401
25-FEB-2021	538395	50.10	50.10	0.0000	0.0192	0.0192	0.3668
25-FEB-2021	538401	70.95	67.60	0.0484	0.0316	0.0317	0.6056
25-FEB-2021	538433	0.39	0.38	0.0260	0.0267	0.0267	0.5101
25-FEB-2021	538446	77.70	74.00	0.0488	0.0346	0.0347	0.6629
25-FEB-2021	538451	11.33	11.33	0.0000	0.0111	0.0111	0.2121
25-FEB-2021	538452	8.00	8.00	0.0000	0.0208	0.0207	0.3955
25-FEB-2021	538464	2.05	2.09	-0.0193	0.0221	0.0221	0.4222
25-FEB-2021	538476	5.96	5.90	0.0101	0.0405	0.0404	0.7718
25-FEB-2021	538521	18.90	18.95	-0.0026	0.0272	0.0272	0.5197
25-FEB-2021	538537	0.33	0.33	0.0000	0.0148	0.0148	0.2828
25-FEB-2021	538539	1.20	1.15	0.0426	0.0279	0.0280	0.5349
25-FEB-2021	538540	0.34	0.33	0.0299	0.0240	0.0240	0.4585
25-FEB-2021	538542	3.02	3.02	0.0000	0.0155	0.0155	0.2961
25-FEB-2021	538556	52.00	52.00	0.0000	0.0079	0.0079	0.1509
25-FEB-2021	538557	2.14	2.04	0.0479	0.0275	0.0277	0.5292
25-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
25-FEB-2021	538564	136.80	140.00	-0.0231	0.0347	0.0346	0.6610
25-FEB-2021	538565	44.85	42.90	0.0445	0.0264	0.0265	0.5063
25-FEB-2021	538566	916.40	913.05	0.0037	0.0261	0.0260	0.4967
25-FEB-2021	538568	12.00	11.76	0.0202	0.0156	0.0156	0.2980
25-FEB-2021	538569	17.35	18.25	-0.0506	0.0197	0.0200	0.3821
25-FEB-2021	538596	4.55	4.55	0.0000	0.0135	0.0134	0.2560
25-FEB-2021	538597	1.32	1.26	0.0465	0.0244	0.0245	0.4681
25-FEB-2021	538607	3.79	3.93	-0.0363	0.0380	0.0380	0.7260
25-FEB-2021	538609	10.00	10.00	0.0000	0.0020	0.0020	0.0382
25-FEB-2021	538610	48.20	48.20	0.0000	0.0099	0.0098	0.1872
25-FEB-2021	538611	8.75	8.75	0.0000	0.0257	0.0257	0.4910
25-FEB-2021	538634	76.15	75.65	0.0066	0.0375	0.0374	0.7145
25-FEB-2021	538646	18.00	18.00	0.0000	0.0327	0.0326	0.6228
25-FEB-2021	538647	10.00	10.04	-0.0040	0.0282	0.0281	0.5368
25-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	538653	0.88	0.87	0.0114	0.0220	0.0220	0.4203
25-FEB-2021	538674	2.26	2.26	0.0000	0.0109	0.0108	0.2063
25-FEB-2021	538706	130.95	130.80	0.0011	0.0288	0.0288	0.5502
25-FEB-2021	538707	12.10	12.28	-0.0148	0.0291	0.0290	0.5540
25-FEB-2021	538708	5.90	6.05	-0.0251	0.0319	0.0318	0.6075
25-FEB-2021	538713	30.80	31.00	-0.0065	0.0382	0.0381	0.7279
25-FEB-2021	538714	41.70	41.70	0.0000	0.0269	0.0268	0.5120
25-FEB-2021	538715	51.35	54.05	-0.0512	0.0489	0.0489	0.9342
25-FEB-2021	538732	25.70	25.70	0.0000	0.0229	0.0229	0.4375
25-FEB-2021	538733	20.10	19.85	0.0125	0.0235	0.0235	0.4490
25-FEB-2021	538734	133.85	133.85	0.0000	0.0309	0.0308	0.5884
25-FEB-2021	538742	17.25	17.25	0.0000	0.0245	0.0245	0.4681
25-FEB-2021	538770	3.57	3.75	-0.0492	0.0274	0.0276	0.5273
25-FEB-2021	538772	66.65	63.50	0.0484	0.0343	0.0344	0.6572
25-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	538778	38.00	37.40	0.0159	0.0334	0.0333	0.6362
25-FEB-2021	538786	4.02	4.02	0.0000	0.0198	0.0197	0.3764
25-FEB-2021	538787	3.00	2.91	0.0305	0.0352	0.0352	0.6725
25-FEB-2021	538788	43.40	42.55	0.0198	0.0267	0.0267	0.5101
25-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	538795	222.40	230.45	-0.0356	0.0378	0.0378	0.7222
25-FEB-2021	538812	7.15	6.89	0.0370	0.0405	0.0405	0.7738
25-FEB-2021	538833	4.71	4.80	-0.0189	0.0264	0.0264	0.5044
25-FEB-2021	538834	2.50	2.51	-0.0040	0.0272	0.0271	0.5177
25-FEB-2021	538837	70.65	69.30	0.0193	0.0389	0.0388	0.7413
25-FEB-2021	538838	2.08	2.08	0.0000	0.0117	0.0117	0.2235
25-FEB-2021	538860	0.32	0.32	0.0000	0.0335	0.0334	0.6381
25-FEB-2021	538862	22.50	22.50	0.0000	0.0019	0.0019	0.0363
25-FEB-2021	538868	19.95	21.00	-0.0513	0.0189	0.0192	0.3668
25-FEB-2021	538875	11.50	11.50	0.0000	0.0099	0.0098	0.1872
25-FEB-2021	538881	10.71	10.71	0.0000	0.0092	0.0092	0.1758
25-FEB-2021	538882	14.09	13.60	0.0354	0.0395	0.0395	0.7546
25-FEB-2021	538890	31.50	31.50	0.0000	0.0393	0.0392	0.7489
25-FEB-2021	538891	69.45	69.80	-0.0050	0.0218	0.0217	0.4146
25-FEB-2021	538894	4.68	4.92	-0.0500	0.0097	0.0103	0.1968
25-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	538896	823.35	854.25	-0.0368	0.0398	0.0397	0.7585
25-FEB-2021	538897	7.90	7.90	0.0000	0.0116	0.0116	0.2216
25-FEB-2021	538918	1.95	1.95	0.0000	0.0160	0.0160	0.3057
25-FEB-2021	538919	10.41	10.41	0.0000	0.0078	0.0078	0.1490
25-FEB-2021	538920	19.09	18.72	0.0196	0.0074	0.0075	0.1433
25-FEB-2021	538922	21.55	21.50	0.0023	0.0451	0.0449	0.8578
25-FEB-2021	538923	15.50	15.50	0.0000	0.0066	0.0066	0.1261
25-FEB-2021	538926	123.30	123.30	0.0000	0.0091	0.0091	0.1739
25-FEB-2021	538928	18.80	18.80	0.0000	0.0324	0.0323	0.6171
25-FEB-2021	538935	12.81	12.81	0.0000	0.0078	0.0078	0.1490
25-FEB-2021	538942	13.06	13.60	-0.0405	0.0380	0.0380	0.7260
25-FEB-2021	538943	12.46	12.46	0.0000	0.0297	0.0297	0.5674
25-FEB-2021	538952	0.84	0.88	-0.0465	0.0244	0.0245	0.4681
25-FEB-2021	538964	681.15	693.00	-0.0172	0.0348	0.0348	0.6649
25-FEB-2021	538965	25.25	24.05	0.0487	0.0325	0.0326	0.6228
25-FEB-2021	538970	832.05	832.80	-0.0009	0.0234	0.0233	0.4451
25-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	538987	164.35	167.00	-0.0160	0.0440	0.0439	0.8387
25-FEB-2021	538992	246.00	235.00	0.0457	0.0235	0.0237	0.4528
25-FEB-2021	538993	7.14	7.14	0.0000	0.0180	0.0179	0.3420
25-FEB-2021	539005	19.25	19.25	0.0000	0.0037	0.0037	0.0707
25-FEB-2021	539006	1117.45	1064.25	0.0488	0.0388	0.0389	0.7432
25-FEB-2021	539009	0.85	0.87	-0.0233	0.0287	0.0287	0.5483
25-FEB-2021	539011	6.02	6.02	0.0000	0.0213	0.0212	0.4050
25-FEB-2021	539012	31.85	30.40	0.0466	0.0192	0.0195	0.3725
25-FEB-2021	539013	14.25	14.25	0.0000	0.0160	0.0160	0.3057
25-FEB-2021	539016	7.20	6.98	0.0310	0.0274	0.0274	0.5235
25-FEB-2021	539017	78.00	80.00	-0.0253	0.0432	0.0431	0.8234
25-FEB-2021	539018	304.85	296.15	0.0290	0.0343	0.0342	0.6534
25-FEB-2021	539032	4.72	4.81	-0.0189	0.0327	0.0327	0.6247
25-FEB-2021	539040	3.24	3.18	0.0187	0.0296	0.0295	0.5636
25-FEB-2021	539042	55.70	57.90	-0.0387	0.0330	0.0330	0.6305
25-FEB-2021	539090	15.00	15.00	0.0000	0.0120	0.0120	0.2293
25-FEB-2021	539091	37.80	37.80	0.0000	0.0102	0.0101	0.1930
25-FEB-2021	539096	2.79	2.66	0.0477	0.0118	0.0122	0.2331
25-FEB-2021	539110	22.50	22.50	0.0000	0.0095	0.0095	0.1815
25-FEB-2021	539111	5.21	4.97	0.0472	0.0133	0.0137	0.2617
25-FEB-2021	539112	31.35	30.95	0.0128	0.0224	0.0224	0.4280
25-FEB-2021	539113	1244.20	1244.05	0.0001	0.0392	0.0391	0.7470
25-FEB-2021	539114	7.28	7.28	0.0000	0.0158	0.0158	0.3019
25-FEB-2021	539117	7.40	7.40	0.0000	0.0124	0.0123	0.2350
25-FEB-2021	539119	16.25	16.25	0.0000	0.0095	0.0094	0.1796
25-FEB-2021	539120	14.06	14.06	0.0000	0.0173	0.0172	0.3286
25-FEB-2021	539121	19.50	19.50	0.0000	0.0055	0.0055	0.1051
25-FEB-2021	539122	31.45	31.35	0.0032	0.0339	0.0338	0.6457
25-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539132	3.59	3.59	0.0000	0.0330	0.0330	0.6305
25-FEB-2021	539143	13.62	13.89	-0.0196	0.0185	0.0185	0.3534
25-FEB-2021	539148	704.15	693.15	0.0157	0.0314	0.0313	0.5980
25-FEB-2021	539149	1.96	2.06	-0.0498	0.0210	0.0212	0.4050
25-FEB-2021	539151	59.80	60.00	-0.0033	0.0460	0.0459	0.8769
25-FEB-2021	539174	11.83	11.83	0.0000	0.0209	0.0208	0.3974
25-FEB-2021	539175	10.43	10.43	0.0000	0.0204	0.0204	0.3897
25-FEB-2021	539176	29.70	29.70	0.0000	0.0333	0.0332	0.6343
25-FEB-2021	539177	372.05	364.80	0.0197	0.0429	0.0429	0.8196
25-FEB-2021	539195	33.40	31.95	0.0444	0.0440	0.0440	0.8406
25-FEB-2021	539196	14.62	14.20	0.0291	0.0519	0.0518	0.9896
25-FEB-2021	539197	0.84	0.84	0.0000	0.0239	0.0239	0.4566
25-FEB-2021	539198	5.56	5.85	-0.0508	0.0211	0.0214	0.4088
25-FEB-2021	539199	2.30	2.30	0.0000	0.0077	0.0077	0.1471
25-FEB-2021	539206	23.60	23.60	0.0000	0.0114	0.0114	0.2178
25-FEB-2021	539216	89.90	84.30	0.0643	0.0175	0.0181	0.3458
25-FEB-2021	539217	2.61	2.61	0.0000	0.0189	0.0189	0.3611
25-FEB-2021	539218	48.85	48.85	0.0000	0.0141	0.0141	0.2694
25-FEB-2021	539219	14.17	13.89	0.0200	0.0301	0.0301	0.5751
25-FEB-2021	539220	25.10	25.10	0.0000	0.0105	0.0105	0.2006
25-FEB-2021	539221	790.50	795.00	-0.0057	0.0341	0.0340	0.6496
25-FEB-2021	539223	5.25	5.00	0.0488	0.0318	0.0319	0.6094
25-FEB-2021	539224	42.85	42.85	0.0000	0.0041	0.0041	0.0783
25-FEB-2021	539226	45.25	45.25	0.0000	0.0316	0.0316	0.6037
25-FEB-2021	539227	29.45	30.80	-0.0448	0.0322	0.0323	0.6171
25-FEB-2021	539228	29.80	28.65	0.0394	0.0305	0.0305	0.5827
25-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539235	289.30	290.00	-0.0024	0.0214	0.0213	0.4069
25-FEB-2021	539246	32.55	32.55	0.0000	0.0174	0.0173	0.3305
25-FEB-2021	539253	14.45	14.45	0.0000	0.0041	0.0041	0.0783
25-FEB-2021	539255	91.00	88.00	0.0335	0.0321	0.0321	0.6133
25-FEB-2021	539267	34.10	35.85	-0.0500	0.0291	0.0293	0.5598
25-FEB-2021	539274	7.07	7.44	-0.0510	0.0258	0.0260	0.4967
25-FEB-2021	539275	68.00	68.00	0.0000	0.0323	0.0322	0.6152
25-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539278	1.00	1.00	0.0000	0.0324	0.0323	0.6171
25-FEB-2021	539288	4.85	4.85	0.0000	0.0059	0.0059	0.1127
25-FEB-2021	539291	85.10	86.90	-0.0209	0.0170	0.0170	0.3248
25-FEB-2021	539300	27.50	27.50	0.0000	0.0293	0.0293	0.5598
25-FEB-2021	539304	10.00	10.00	0.0000	0.0061	0.0060	0.1146
25-FEB-2021	539310	29.40	29.75	-0.0118	0.0295	0.0294	0.5617
25-FEB-2021	539353	170.60	170.45	0.0009	0.0373	0.0372	0.7107
25-FEB-2021	539354	48.95	49.15	-0.0041	0.0590	0.0589	1.1253
25-FEB-2021	539359	95.00	92.55	0.0261	0.0295	0.0295	0.5636
25-FEB-2021	539363	5.88	5.60	0.0488	0.0324	0.0325	0.6209
25-FEB-2021	539378	32.70	32.70	0.0000	0.0055	0.0055	0.1051
25-FEB-2021	539383	1.95	1.86	0.0473	0.0206	0.0208	0.3974
25-FEB-2021	539384	4.35	4.57	-0.0493	0.0221	0.0223	0.4260
25-FEB-2021	539391	17.05	16.72	0.0195	0.0288	0.0287	0.5483
25-FEB-2021	539393	19.15	19.15	0.0000	0.0048	0.0048	0.0917
25-FEB-2021	539399	133.50	127.15	0.0487	0.0292	0.0294	0.5617
25-FEB-2021	539400	306.35	296.65	0.0322	0.0302	0.0302	0.5770
25-FEB-2021	539405	14.22	14.22	0.0000	0.0025	0.0025	0.0478
25-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539408	0.63	0.63	0.0000	0.0225	0.0224	0.4280
25-FEB-2021	539409	11.29	10.76	0.0481	0.0117	0.0121	0.2312
25-FEB-2021	539410	5.10	5.10	0.0000	0.0296	0.0295	0.5636
25-FEB-2021	539428	70.20	63.85	0.0948	0.0392	0.0397	0.7585
25-FEB-2021	539433	18.45	18.45	0.0000	0.0048	0.0048	0.0917
25-FEB-2021	539434	6.50	6.50	0.0000	0.0050	0.0050	0.0955
25-FEB-2021	539435	7.20	7.20	0.0000	0.0075	0.0075	0.1433
25-FEB-2021	539449	37.20	37.20	0.0000	0.0147	0.0146	0.2789
25-FEB-2021	539455	12.70	12.70	0.0000	0.0215	0.0214	0.4088
25-FEB-2021	539468	18.05	18.05	0.0000	0.0042	0.0042	0.0802
25-FEB-2021	539469	35.90	34.25	0.0471	0.0242	0.0243	0.4643
25-FEB-2021	539470	121.00	117.40	0.0302	0.0211	0.0212	0.4050
25-FEB-2021	539479	26.25	26.25	0.0000	0.0261	0.0260	0.4967
25-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
25-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539494	55.80	55.80	0.0000	0.0103	0.0103	0.1968
25-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
25-FEB-2021	539506	6.46	6.46	0.0000	0.0083	0.0083	0.1586
25-FEB-2021	539515	585.10	589.95	-0.0083	0.0275	0.0274	0.5235
25-FEB-2021	539518	123.55	123.85	-0.0024	0.0386	0.0385	0.7355
25-FEB-2021	539519	20.25	19.75	0.0250	0.0184	0.0184	0.3515
25-FEB-2021	539522	33.55	33.45	0.0030	0.0176	0.0175	0.3343
25-FEB-2021	539525	0.45	0.46	-0.0220	0.0258	0.0258	0.4929
25-FEB-2021	539526	0.71	0.71	0.0000	0.0496	0.0495	0.9457
25-FEB-2021	539527	343.00	345.00	-0.0058	0.0273	0.0272	0.5197
25-FEB-2021	539528	31.35	30.45	0.0291	0.0307	0.0307	0.5865
25-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539544	2.28	2.18	0.0449	0.0255	0.0256	0.4891
25-FEB-2021	539546	6.54	6.23	0.0486	0.0263	0.0265	0.5063
25-FEB-2021	539552	3.57	3.57	0.0000	0.0056	0.0056	0.1070
25-FEB-2021	539559	12.25	12.25	0.0000	0.0083	0.0083	0.1586
25-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539561	46.50	47.15	-0.0139	0.0471	0.0470	0.8979
25-FEB-2021	539562	90.75	90.65	0.0011	0.0283	0.0283	0.5407
25-FEB-2021	539574	5.70	5.70	0.0000	0.0095	0.0095	0.1815
25-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539594	5.03	4.80	0.0468	0.0488	0.0487	0.9304
25-FEB-2021	539596	4.94	5.04	-0.0200	0.0239	0.0239	0.4566
25-FEB-2021	539598	8.25	8.25	0.0000	0.0105	0.0105	0.2006
25-FEB-2021	539599	13.25	13.25	0.0000	0.0185	0.0184	0.3515
25-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539607	9.80	9.80	0.0000	0.0102	0.0101	0.1930
25-FEB-2021	539620	24.00	24.00	0.0000	0.0326	0.0326	0.6228
25-FEB-2021	539621	11.70	12.30	-0.0500	0.0286	0.0288	0.5502
25-FEB-2021	539632	6.02	6.02	0.0000	0.0048	0.0048	0.0917
25-FEB-2021	539661	31.60	33.00	-0.0434	0.0161	0.0164	0.3133
25-FEB-2021	539662	92.00	92.00	0.0000	0.0071	0.0071	0.1356
25-FEB-2021	539669	1.40	1.43	-0.0212	0.0259	0.0259	0.4948
25-FEB-2021	539673	7.83	7.98	-0.0190	0.0238	0.0238	0.4547
25-FEB-2021	539679	10.00	10.00	0.0000	0.0193	0.0192	0.3668
25-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539686	59.20	58.20	0.0170	0.0370	0.0369	0.7050
25-FEB-2021	539692	5.17	5.15	0.0039	0.0243	0.0242	0.4623
25-FEB-2021	539697	7.98	7.66	0.0409	0.3787	0.3778	7.2179
25-FEB-2021	539724	5.14	5.14	0.0000	0.0142	0.0141	0.2694
25-FEB-2021	539730	549.55	523.40	0.0488	0.0345	0.0345	0.6591
25-FEB-2021	539762	10.50	10.50	0.0000	0.0106	0.0106	0.2025
25-FEB-2021	539767	9.05	9.20	-0.0164	0.0287	0.0287	0.5483
25-FEB-2021	539770	4.41	4.20	0.0488	0.0321	0.0322	0.6152
25-FEB-2021	539773	1.42	1.40	0.0142	0.0403	0.0402	0.7680
25-FEB-2021	539798	7.31	7.11	0.0277	0.0446	0.0445	0.8502
25-FEB-2021	539800	25.75	26.25	-0.0192	0.0269	0.0268	0.5120
25-FEB-2021	539814	31.50	30.30	0.0388	0.0426	0.0426	0.8139
25-FEB-2021	539819	3.85	3.85	0.0000	0.0026	0.0026	0.0497
25-FEB-2021	539833	0.49	0.49	0.0000	0.0212	0.0212	0.4050
25-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539835	114.35	110.50	0.0342	0.2012	0.2008	3.8363
25-FEB-2021	539837	259.00	247.65	0.0448	0.0334	0.0334	0.6381
25-FEB-2021	539841	75.90	76.20	-0.0039	0.0432	0.0431	0.8234
25-FEB-2021	539854	94.55	90.05	0.0488	0.0261	0.0263	0.5025
25-FEB-2021	539872	468.65	464.35	0.0092	0.0278	0.0277	0.5292
25-FEB-2021	539875	51.05	51.05	0.0000	0.0264	0.0263	0.5025
25-FEB-2021	539884	13.07	14.50	-0.1038	0.0384	0.0390	0.7451
25-FEB-2021	539894	5.35	5.47	-0.0222	0.1084	0.1081	2.0652
25-FEB-2021	539895	11.65	11.65	0.0000	0.0061	0.0061	0.1165
25-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539910	0.52	0.50	0.0392	0.0169	0.0171	0.3267
25-FEB-2021	539911	26.80	26.30	0.0188	0.1036	0.1034	1.9755
25-FEB-2021	539921	142.00	143.00	-0.0070	0.0192	0.0192	0.3668
25-FEB-2021	539922	11.59	11.59	0.0000	0.0125	0.0125	0.2388
25-FEB-2021	539927	62.90	62.90	0.0000	0.0071	0.0071	0.1356
25-FEB-2021	539938	33.05	33.05	0.0000	0.0283	0.0282	0.5388
25-FEB-2021	539939	40.65	40.40	0.0062	0.0259	0.0258	0.4929
25-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	539947	19.00	18.74	0.0138	0.0199	0.0199	0.3802
25-FEB-2021	539956	366.10	365.05	0.0029	0.0416	0.0415	0.7929
25-FEB-2021	539963	69.85	71.25	-0.0198	0.0366	0.0366	0.6992
25-FEB-2021	539982	12.95	12.98	-0.0023	0.0434	0.0432	0.8253
25-FEB-2021	539984	2597.00	2474.00	0.0485	0.0369	0.0369	0.7050
25-FEB-2021	539986	97.40	100.00	-0.0263	0.0349	0.0348	0.6649
25-FEB-2021	539991	38.55	38.55	0.0000	0.5144	0.5132	9.8047
25-FEB-2021	540006	73.05	73.75	-0.0095	0.0371	0.0370	0.7069
25-FEB-2021	540023	9.50	9.50	0.0000	0.0272	0.0272	0.5197
25-FEB-2021	540026	3.20	3.20	0.0000	0.0237	0.0236	0.4509
25-FEB-2021	540027	343.00	338.00	0.0147	0.0193	0.0193	0.3687
25-FEB-2021	540062	24.10	24.10	0.0000	0.0062	0.0062	0.1185
25-FEB-2021	540066	21.25	21.25	0.0000	0.0039	0.0039	0.0745
25-FEB-2021	540078	105.00	107.50	-0.0235	0.0230	0.0230	0.4394
25-FEB-2021	540080	20.05	19.15	0.0459	0.0360	0.0361	0.6897
25-FEB-2021	540097	14.54	14.54	0.0000	0.0064	0.0064	0.1223
25-FEB-2021	540108	44.00	45.50	-0.0335	0.0368	0.0368	0.7031
25-FEB-2021	540132	4.20	4.20	0.0000	0.0191	0.0191	0.3649
25-FEB-2021	540134	5.25	5.00	0.0488	0.0404	0.0404	0.7718
25-FEB-2021	540135	4.04	4.12	-0.0196	0.0232	0.0232	0.4432
25-FEB-2021	540143	80.00	82.10	-0.0259	0.0435	0.0434	0.8292
25-FEB-2021	540147	26.50	27.45	-0.0352	0.0361	0.0361	0.6897
25-FEB-2021	540159	45.85	45.85	0.0000	0.0196	0.0195	0.3725
25-FEB-2021	540168	19.30	19.30	0.0000	0.0103	0.0103	0.1968
25-FEB-2021	540174	27.25	28.65	-0.0501	0.0223	0.0225	0.4299
25-FEB-2021	540175	13.40	13.34	0.0045	0.0409	0.0408	0.7795
25-FEB-2021	540181	2.27	2.27	0.0000	0.0086	0.0085	0.1624
25-FEB-2021	540192	6.88	6.68	0.0295	0.0403	0.0402	0.7680
25-FEB-2021	540198	25.45	24.95	0.0198	0.0335	0.0335	0.6400
25-FEB-2021	540199	14.46	14.46	0.0000	0.0046	0.0046	0.0879
25-FEB-2021	540204	42.00	42.00	0.0000	0.0230	0.0229	0.4375
25-FEB-2021	540205	141.85	139.10	0.0196	0.0495	0.0494	0.9438
25-FEB-2021	540211	13.90	13.90	0.0000	0.0060	0.0060	0.1146
25-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
25-FEB-2021	540243	22.00	22.80	-0.0357	0.0276	0.0276	0.5273
25-FEB-2021	540253	1.43	1.50	-0.0478	0.0294	0.0296	0.5655
25-FEB-2021	540254	3.24	3.39	-0.0453	0.0298	0.0299	0.5712
25-FEB-2021	540259	19.65	20.75	-0.0545	0.0815	0.0814	1.5551
25-FEB-2021	540266	12.45	12.45	0.0000	0.0185	0.0185	0.3534
25-FEB-2021	540268	485.50	489.55	-0.0083	0.0359	0.0358	0.6840
25-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	540310	3.40	3.40	0.0000	0.0146	0.0146	0.2789
25-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	540359	30.50	31.10	-0.0195	0.0266	0.0266	0.5082
25-FEB-2021	540360	69.35	68.30	0.0153	0.0339	0.0338	0.6457
25-FEB-2021	540361	19.15	20.00	-0.0434	0.0381	0.0381	0.7279
25-FEB-2021	540385	15.44	15.75	-0.0199	0.0240	0.0239	0.4566
25-FEB-2021	540386	3.68	3.52	0.0445	0.0312	0.0313	0.5980
25-FEB-2021	540401	125.95	127.70	-0.0138	0.0274	0.0274	0.5235
25-FEB-2021	540405	47.00	48.10	-0.0231	0.0361	0.0360	0.6878
25-FEB-2021	540481	10.95	10.74	0.0194	0.0155	0.0156	0.2980
25-FEB-2021	540515	14.00	14.00	0.0000	0.0072	0.0072	0.1376
25-FEB-2021	540545	85.90	85.20	0.0082	0.0202	0.0202	0.3859
25-FEB-2021	540570	14.81	14.75	0.0041	0.0256	0.0256	0.4891
25-FEB-2021	540590	166.00	166.10	-0.0006	0.0407	0.0406	0.7757
25-FEB-2021	540614	111.65	111.25	0.0036	0.0394	0.0393	0.7508
25-FEB-2021	540615	7.25	7.35	-0.0137	0.0288	0.0287	0.5483
25-FEB-2021	540654	60.55	60.90	-0.0058	0.0411	0.0410	0.7833
25-FEB-2021	540686	673.20	660.00	0.0198	0.0488	0.0487	0.9304
25-FEB-2021	540696	29.40	29.40	0.0000	0.0182	0.0182	0.3477
25-FEB-2021	540697	1.80	1.73	0.0397	0.0317	0.0318	0.6075
25-FEB-2021	540703	8.46	8.06	0.0484	0.0267	0.0268	0.5120
25-FEB-2021	540717	5.52	5.52	0.0000	0.0209	0.0208	0.3974
25-FEB-2021	540726	25.75	27.35	-0.0603	0.0217	0.0221	0.4222
25-FEB-2021	540728	138.00	141.00	-0.0215	0.0325	0.0324	0.6190
25-FEB-2021	540730	73.50	72.10	0.0192	0.0379	0.0378	0.7222
25-FEB-2021	540737	240.50	254.30	-0.0558	0.0202	0.0205	0.3917
25-FEB-2021	540744	7.74	7.59	0.0196	0.0329	0.0329	0.6286
25-FEB-2021	540795	25.65	26.05	-0.0155	0.0265	0.0265	0.5063
25-FEB-2021	540821	10.25	9.86	0.0388	0.0227	0.0228	0.4356
25-FEB-2021	540823	53.00	55.75	-0.0506	0.0291	0.0293	0.5598
25-FEB-2021	540829	4.10	4.02	0.0197	0.0183	0.0183	0.3496
25-FEB-2021	540904	68.60	68.60	0.0000	0.0196	0.0195	0.3725
25-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	540936	61.20	59.15	0.0341	0.0159	0.0160	0.3057
25-FEB-2021	540954	42.35	42.60	-0.0059	0.0337	0.0336	0.6419
25-FEB-2021	540955	25.40	25.55	-0.0059	0.0454	0.0453	0.8655
25-FEB-2021	540956	75.00	73.50	0.0202	0.0309	0.0308	0.5884
25-FEB-2021	540980	14994.00	14280.00	0.0488	0.0279	0.0280	0.5349
25-FEB-2021	541005	45.50	47.35	-0.0399	0.0347	0.0347	0.6629
25-FEB-2021	541096	351.50	355.80	-0.0122	0.0274	0.0274	0.5235
25-FEB-2021	541133	45.60	45.60	0.0000	0.0032	0.0032	0.0611
25-FEB-2021	541167	227.45	226.05	0.0062	0.0194	0.0193	0.3687
25-FEB-2021	541347	2.46	2.57	-0.0437	0.0344	0.0345	0.6591
25-FEB-2021	541358	140.20	140.20	0.0000	0.0185	0.0185	0.3534
25-FEB-2021	541400	84.70	83.50	0.0143	0.0385	0.0384	0.7336
25-FEB-2021	541444	49.90	50.00	-0.0020	0.0203	0.0202	0.3859
25-FEB-2021	541503	27.75	27.00	0.0274	0.0284	0.0284	0.5426
25-FEB-2021	541627	9.65	9.65	0.0000	0.0343	0.0342	0.6534
25-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	541702	3.98	3.98	0.0000	0.0262	0.0262	0.5006
25-FEB-2021	541735	17.00	17.30	-0.0175	0.0238	0.0238	0.4547
25-FEB-2021	541741	17.89	17.89	0.0000	0.0272	0.0271	0.5177
25-FEB-2021	541771	0.83	0.92	-0.1029	0.0346	0.0353	0.6744
25-FEB-2021	541865	58.90	56.10	0.0487	0.0222	0.0224	0.4280
25-FEB-2021	541890	0.82	0.82	0.0000	0.0321	0.0320	0.6114
25-FEB-2021	541999	2.30	2.55	-0.1032	0.0299	0.0307	0.5865
25-FEB-2021	542057	83.50	89.10	-0.0649	0.0081	0.0093	0.1777
25-FEB-2021	542117	5.12	5.12	0.0000	0.0308	0.0307	0.5865
25-FEB-2021	542123	58.00	58.00	0.0000	0.0244	0.0243	0.4643
25-FEB-2021	542176	6.30	6.30	0.0000	0.0091	0.0091	0.1739
25-FEB-2021	542206	8.20	8.50	-0.0359	0.0151	0.0153	0.2923
25-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	542351	597.00	598.65	-0.0028	0.0272	0.0271	0.5177
25-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	542377	3.36	3.36	0.0000	0.0111	0.0110	0.2102
25-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	542627	11.00	11.04	-0.0036	0.0220	0.0219	0.4184
25-FEB-2021	542669	23.85	24.30	-0.0187	0.0247	0.0247	0.4719
25-FEB-2021	542670	50.00	50.50	-0.0100	0.0334	0.0333	0.6362
25-FEB-2021	542677	5.25	5.06	0.0369	0.0281	0.0281	0.5368
25-FEB-2021	542679	19.30	18.10	0.0642	0.0253	0.0256	0.4891
25-FEB-2021	542682	34.00	35.75	-0.0502	0.0333	0.0334	0.6381
25-FEB-2021	542753	123.30	122.05	0.0102	0.0286	0.0285	0.5445
25-FEB-2021	542774	23.30	22.60	0.0305	0.0444	0.0444	0.8483
25-FEB-2021	542803	118.25	115.65	0.0222	0.0156	0.0157	0.2999
25-FEB-2021	542862	90.00	92.00	-0.0220	0.0297	0.0297	0.5674
25-FEB-2021	542864	35.10	35.10	0.0000	0.0097	0.0096	0.1834
25-FEB-2021	542866	16.59	16.59	0.0000	0.0114	0.0114	0.2178
25-FEB-2021	542906	18.75	18.75	0.0000	0.0281	0.0280	0.5349
25-FEB-2021	542911	95.60	95.60	0.0000	0.0119	0.0119	0.2273
25-FEB-2021	543207	15.61	15.61	0.0000	0.0116	0.0115	0.2197
25-FEB-2021	543229	105.55	105.55	0.0000	0.0210	0.0210	0.4012
25-FEB-2021	590082	57.50	56.90	0.0105	0.0180	0.0180	0.3439
25-FEB-2021	590122	37.00	37.45	-0.0121	0.0341	0.0340	0.6496
25-FEB-2021	5PAISA	262.85	258.85	0.0153	0.0375	0.0375	0.7164
25-FEB-2021	63MOONS	80.55	80.35	0.0025	0.0322	0.0321	0.6133
25-FEB-2021	A2ZINFRA	4.25	4.15	0.0238	0.0376	0.0376	0.7183
25-FEB-2021	AAKASH	124.85	124.00	0.0068	0.0121	0.0120	0.2293
25-FEB-2021	AARON	61.20	61.20	0.0000	0.0256	0.0255	0.4872
25-FEB-2021	AARTIDRUGS	635.55	634.35	0.0019	0.0341	0.0341	0.6515
25-FEB-2021	AARTIIND	1235.65	1230.50	0.0042	0.0254	0.0253	0.4834
25-FEB-2021	AARTISURF	923.05	912.60	0.0114	0.0259	0.0259	0.4948
25-FEB-2021	AARVEEDEN	17.95	18.00	-0.0028	0.0399	0.0398	0.7604
25-FEB-2021	AARVI	53.60	52.70	0.0169	0.0358	0.0358	0.6840
25-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	AAVAS	2253.75	2190.40	0.0285	0.0277	0.0277	0.5292
25-FEB-2021	ABAN	42.45	40.45	0.0483	0.0314	0.0315	0.6018
25-FEB-2021	ABB	1537.85	1569.80	-0.0206	0.0218	0.0218	0.4165
25-FEB-2021	ABBOTINDIA	14352.00	14589.95	-0.0164	0.0190	0.0189	0.3611
25-FEB-2021	ABCAPITAL	120.80	122.25	-0.0119	0.0326	0.0325	0.6209
25-FEB-2021	ABFRL	182.35	179.25	0.0171	0.0256	0.0255	0.4872
25-FEB-2021	ABMINTLTD	66.00	62.90	0.0481	0.0402	0.0403	0.7699
25-FEB-2021	ABSLBANETF	365.62	361.00	0.0127	0.0258	0.0257	0.4910
25-FEB-2021	ABSLNN50ET	361.71	341.20	0.0584	0.0334	0.0335	0.6400
25-FEB-2021	ACC	1801.25	1730.30	0.0402	0.0198	0.0199	0.3802
25-FEB-2021	ACCELYA	899.15	897.25	0.0021	0.0181	0.0180	0.3439
25-FEB-2021	ACCURACY	66.15	65.35	0.0122	0.0184	0.0184	0.3515
25-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ACE	155.60	154.55	0.0068	0.0360	0.0359	0.6859
25-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ACRYSIL	302.85	287.90	0.0506	0.0137	0.0141	0.2694
25-FEB-2021	ADANIENT	843.50	805.10	0.0466	0.0328	0.0329	0.6286
25-FEB-2021	ADANIGREEN	1128.60	1169.25	-0.0354	0.0335	0.0335	0.6400
25-FEB-2021	ADANIPORTS	704.30	665.25	0.0570	0.0245	0.0247	0.4719
25-FEB-2021	ADANIPOWER	56.50	55.25	0.0224	0.0353	0.0352	0.6725
25-FEB-2021	ADANITRANS	739.60	743.70	-0.0055	0.0331	0.0330	0.6305
25-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ADFFOODS	853.75	848.05	0.0067	0.0311	0.0310	0.5923
25-FEB-2021	ADHUNIKIND	21.55	21.40	0.0070	0.0418	0.0417	0.7967
25-FEB-2021	ADL	28.85	27.50	0.0479	0.0201	0.0203	0.3878
25-FEB-2021	ADORWELD	318.65	318.30	0.0011	0.0288	0.0288	0.5502
25-FEB-2021	ADROITINFO	7.99	7.88	0.0139	0.0591	0.0590	1.1272
25-FEB-2021	ADSL	40.00	41.00	-0.0247	0.0369	0.0369	0.7050
25-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ADVANIHOTR	52.05	52.30	-0.0048	0.0296	0.0296	0.5655
25-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ADVENZYMES	360.30	369.40	-0.0249	0.0331	0.0331	0.6324
25-FEB-2021	AEGISCHEM	303.75	281.10	0.0775	0.0293	0.0297	0.5674
25-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	AFFLE	5196.15	5257.05	-0.0117	0.0305	0.0304	0.5808
25-FEB-2021	AGARIND	153.20	155.35	-0.0139	0.0413	0.0412	0.7871
25-FEB-2021	AGCNET	1002.65	1011.05	-0.0083	0.0372	0.0371	0.7088
25-FEB-2021	AGRITECH	35.40	34.90	0.0142	0.0348	0.0348	0.6649
25-FEB-2021	AGROPHOS	13.25	12.85	0.0307	0.0368	0.0368	0.7031
25-FEB-2021	AHLADA	75.35	74.95	0.0053	0.0099	0.0099	0.1891
25-FEB-2021	AHLEAST	158.70	156.95	0.0111	0.0249	0.0249	0.4757
25-FEB-2021	AHLUCONT	291.45	287.10	0.0150	0.0314	0.0313	0.5980
25-FEB-2021	AHLWEST	243.15	242.55	0.0025	0.0308	0.0307	0.5865
25-FEB-2021	AIAENG	1818.70	1800.10	0.0103	0.0231	0.0231	0.4413
25-FEB-2021	AIRAN	18.45	18.30	0.0082	0.0328	0.0327	0.6247
25-FEB-2021	AJANTPHARM	1750.00	1751.80	-0.0010	0.0228	0.0227	0.4337
25-FEB-2021	AJMERA	130.45	129.40	0.0081	0.0346	0.0346	0.6610
25-FEB-2021	AKASH	235.00	232.65	0.0101	0.0243	0.0242	0.4623
25-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	AKG	88.50	90.55	-0.0229	0.0082	0.0084	0.1605
25-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	AKSHARCHEM	245.90	248.00	-0.0085	0.0333	0.0332	0.6343
25-FEB-2021	AKSHOPTFBR	6.95	6.80	0.0218	0.0373	0.0372	0.7107
25-FEB-2021	AKZOINDIA	2154.60	2149.85	0.0022	0.0203	0.0202	0.3859
25-FEB-2021	ALANKIT	16.20	16.05	0.0093	0.0377	0.0376	0.7183
25-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
25-FEB-2021	ALBERTDAVD	401.35	399.45	0.0047	0.0291	0.0290	0.5540
25-FEB-2021	ALEMBICLTD	102.65	103.65	-0.0097	0.0337	0.0336	0.6419
25-FEB-2021	ALICON	420.60	422.50	-0.0045	0.0315	0.0314	0.5999
25-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ALKALI	53.05	53.35	-0.0056	0.0380	0.0379	0.7241
25-FEB-2021	ALKEM	2733.70	2762.20	-0.0104	0.0187	0.0186	0.3554
25-FEB-2021	ALKYLAMINE	5132.00	5013.85	0.0233	0.0353	0.0352	0.6725
25-FEB-2021	ALLCARGO	130.90	130.85	0.0004	0.0262	0.0261	0.4986
25-FEB-2021	ALLSEC	354.90	353.05	0.0052	0.0348	0.0347	0.6629
25-FEB-2021	ALMONDZ	28.05	28.70	-0.0229	0.0436	0.0435	0.8311
25-FEB-2021	ALOKINDS	20.05	20.10	-0.0025	0.0313	0.0312	0.5961
25-FEB-2021	ALPA	40.80	40.95	-0.0037	0.0397	0.0396	0.7566
25-FEB-2021	ALPHAGEO	226.75	216.70	0.0453	0.0370	0.0370	0.7069
25-FEB-2021	ALPSINDUS	1.75	1.80	-0.0282	0.1589	0.1585	3.0281
25-FEB-2021	AMARAJABAT	890.35	881.25	0.0103	0.0231	0.0231	0.4413
25-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	AMBER	3236.35	3171.90	0.0201	0.0309	0.0308	0.5884
25-FEB-2021	AMBIKCO	985.90	949.55	0.0376	0.0237	0.0238	0.4547
25-FEB-2021	AMBUJACEM	279.70	268.40	0.0412	0.0229	0.0231	0.4413
25-FEB-2021	AMDIND	23.90	20.05	0.1756	0.0442	0.0458	0.8750
25-FEB-2021	AMJLAND	25.25	25.45	-0.0079	0.0310	0.0309	0.5903
25-FEB-2021	AMRUTANJAN	556.10	548.85	0.0131	0.0294	0.0293	0.5598
25-FEB-2021	ANANTRAJ	47.25	48.45	-0.0251	0.0394	0.0393	0.7508
25-FEB-2021	ANDHRACEMT	5.60	5.57	0.0054	0.0365	0.0364	0.6954
25-FEB-2021	ANDHRAPAP	237.40	237.55	-0.0006	0.0281	0.0281	0.5368
25-FEB-2021	ANDHRSUGAR	307.50	304.15	0.0110	0.0306	0.0305	0.5827
25-FEB-2021	ANGELBRKG	333.90	323.45	0.0318	0.0200	0.0201	0.3840
25-FEB-2021	ANIKINDS	17.14	17.19	-0.0029	0.0353	0.0353	0.6744
25-FEB-2021	ANKITMETAL	1.06	1.06	0.0000	0.0813	0.0811	1.5494
25-FEB-2021	ANSALAPI	7.70	7.35	0.0465	0.0388	0.0388	0.7413
25-FEB-2021	ANSALHSG	6.09	6.00	0.0149	0.0359	0.0358	0.6840
25-FEB-2021	ANUP	650.20	649.10	0.0017	0.0342	0.0341	0.6515
25-FEB-2021	APARINDS	470.55	461.90	0.0186	0.0244	0.0243	0.4643
25-FEB-2021	APCL	206.35	206.10	0.0012	0.0312	0.0312	0.5961
25-FEB-2021	APCOTEXIND	177.65	179.15	-0.0084	0.0335	0.0335	0.6400
25-FEB-2021	APEX	255.10	253.30	0.0071	0.0336	0.0335	0.6400
25-FEB-2021	APLAPOLLO	1062.65	1013.95	0.0469	0.0265	0.0266	0.5082
25-FEB-2021	APLLTD	897.35	882.90	0.0162	0.0268	0.0268	0.5120
25-FEB-2021	APOLLO	112.90	112.80	0.0009	0.0391	0.0390	0.7451
25-FEB-2021	APOLLOHOSP	3091.35	3059.55	0.0103	0.0275	0.0275	0.5254
25-FEB-2021	APOLLOPIPE	700.50	699.85	0.0009	0.0256	0.0255	0.4872
25-FEB-2021	APOLLOTYRE	241.35	238.90	0.0102	0.0298	0.0297	0.5674
25-FEB-2021	APOLSINHOT	559.30	547.75	0.0209	0.0347	0.0347	0.6629
25-FEB-2021	APTECHT	227.05	227.50	-0.0020	0.0364	0.0363	0.6935
25-FEB-2021	ARCHIDPLY	36.90	37.10	-0.0054	0.0434	0.0433	0.8272
25-FEB-2021	ARCHIES	11.95	12.05	-0.0083	0.0273	0.0272	0.5197
25-FEB-2021	ARENTERP	12.29	11.75	0.0449	0.0540	0.0540	1.0317
25-FEB-2021	ARIES	93.05	90.60	0.0267	0.0339	0.0338	0.6457
25-FEB-2021	ARIHANT	23.00	22.80	0.0087	0.0404	0.0403	0.7699
25-FEB-2021	ARIHANTSUP	39.00	38.60	0.0103	0.0359	0.0358	0.6840
25-FEB-2021	ARMANFIN	637.70	656.95	-0.0297	0.0331	0.0331	0.6324
25-FEB-2021	AROGRANITE	46.30	46.30	0.0000	0.0388	0.0387	0.7394
25-FEB-2021	ARROWGREEN	79.60	79.95	-0.0044	0.0361	0.0360	0.6878
25-FEB-2021	ARSHIYA	32.75	31.20	0.0485	0.0413	0.0413	0.7890
25-FEB-2021	ARSSINFRA	22.90	22.45	0.0198	0.0367	0.0367	0.7012
25-FEB-2021	ARTEMISMED	234.60	231.10	0.0150	0.0292	0.0291	0.5560
25-FEB-2021	ARVIND	76.15	72.20	0.0533	0.0368	0.0369	0.7050
25-FEB-2021	ARVINDFASN	159.65	159.90	-0.0016	0.0305	0.0304	0.5808
25-FEB-2021	ARVSMART	99.70	99.55	0.0015	0.0330	0.0329	0.6286
25-FEB-2021	ASAHIINDIA	296.05	297.30	-0.0042	0.0277	0.0276	0.5273
25-FEB-2021	ASAHISONG	287.70	276.90	0.0383	0.0363	0.0363	0.6935
25-FEB-2021	ASAL	37.45	37.50	-0.0013	0.0331	0.0330	0.6305
25-FEB-2021	ASALCBR	358.80	347.80	0.0311	0.0236	0.0237	0.4528
25-FEB-2021	ASHAPURMIN	114.40	112.95	0.0128	0.0341	0.0340	0.6496
25-FEB-2021	ASHIANA	115.25	115.30	-0.0004	0.0313	0.0312	0.5961
25-FEB-2021	ASHIMASYN	14.21	13.25	0.0699	0.0393	0.0395	0.7546
25-FEB-2021	ASHOKA	113.30	114.05	-0.0066	0.0343	0.0342	0.6534
25-FEB-2021	ASHOKLEY	131.15	126.60	0.0353	0.0348	0.0348	0.6649
25-FEB-2021	ASIANHOTNR	71.30	69.40	0.0270	0.0295	0.0294	0.5617
25-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ASIANPAINT	2373.75	2361.65	0.0051	0.0200	0.0200	0.3821
25-FEB-2021	ASIANTILES	170.65	201.75	-0.1674	0.0329	0.0349	0.6668
25-FEB-2021	ASPINWALL	166.00	156.55	0.0586	0.0333	0.0335	0.6400
25-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ASTEC	1067.55	1055.75	0.0111	0.0344	0.0343	0.6553
25-FEB-2021	ASTERDM	149.35	151.05	-0.0113	0.0272	0.0271	0.5177
25-FEB-2021	ASTRAL	2116.70	2099.60	0.0081	0.0301	0.0300	0.5731
25-FEB-2021	ASTRAMICRO	112.35	110.35	0.0180	0.0291	0.0290	0.5540
25-FEB-2021	ASTRAZEN	3506.45	3487.95	0.0053	0.0286	0.0285	0.5445
25-FEB-2021	ASTRON	43.85	43.25	0.0138	0.0316	0.0316	0.6037
25-FEB-2021	ATFL	826.20	848.15	-0.0262	0.0270	0.0270	0.5158
25-FEB-2021	ATGL	500.40	500.10	0.0006	0.0353	0.0352	0.6725
25-FEB-2021	ATLANTA	8.30	8.43	-0.0155	0.0335	0.0335	0.6400
25-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ATUL	6605.80	6593.00	0.0019	0.0220	0.0220	0.4203
25-FEB-2021	ATULAUTO	184.30	182.70	0.0087	0.0249	0.0249	0.4757
25-FEB-2021	AUBANK	1166.65	1186.20	-0.0166	0.0297	0.0296	0.5655
25-FEB-2021	AURIONPRO	81.05	81.55	-0.0062	0.0360	0.0359	0.6859
25-FEB-2021	AUROPHARMA	863.25	862.00	0.0014	0.0305	0.0304	0.5808
25-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	AUSOMENT	49.15	47.65	0.0310	0.0449	0.0449	0.8578
25-FEB-2021	AUTOAXLES	1174.75	1179.40	-0.0040	0.0320	0.0320	0.6114
25-FEB-2021	AUTOIND	32.65	32.25	0.0123	0.0351	0.0351	0.6706
25-FEB-2021	AUTOLITIND	27.90	27.10	0.0291	0.0411	0.0411	0.7852
25-FEB-2021	AVADHSUGAR	193.45	193.75	-0.0015	0.0364	0.0363	0.6935
25-FEB-2021	AVANTIFEED	474.30	483.95	-0.0201	0.0291	0.0291	0.5560
25-FEB-2021	AVTNPL	44.65	43.95	0.0158	0.0326	0.0325	0.6209
25-FEB-2021	AWHCL	303.80	304.75	-0.0031	0.0130	0.0130	0.2484
25-FEB-2021	AXISBANK	770.65	749.35	0.0280	0.0333	0.0333	0.6362
25-FEB-2021	AXISBNKETF	366.84	360.82	0.0165	0.0101	0.0101	0.1930
25-FEB-2021	AXISCADES	49.20	49.25	-0.0010	0.0333	0.0332	0.6343
25-FEB-2021	AXISGOLD	40.52	40.69	-0.0042	0.0148	0.0147	0.2808
25-FEB-2021	AXISNIFTY	157.76	160.94	-0.0200	0.0190	0.0190	0.3630
25-FEB-2021	AYMSYNTEX	55.10	53.45	0.0304	0.0390	0.0390	0.7451
25-FEB-2021	BAFNAPH	126.30	120.30	0.0487	0.1869	0.1865	3.5631
25-FEB-2021	BAGFILMS	2.61	2.70	-0.0339	0.0380	0.0380	0.7260
25-FEB-2021	BAJAJ-AUTO	3944.70	3931.50	0.0034	0.0208	0.0208	0.3974
25-FEB-2021	BAJAJCON	253.65	249.25	0.0175	0.0295	0.0295	0.5636
25-FEB-2021	BAJAJELEC	992.65	963.95	0.0293	0.0324	0.0324	0.6190
25-FEB-2021	BAJAJFINSV	10264.40	10202.40	0.0061	0.0303	0.0302	0.5770
25-FEB-2021	BAJAJHIND	6.15	6.20	-0.0081	0.0353	0.0352	0.6725
25-FEB-2021	BAJAJHLDNG	3717.70	3631.90	0.0233	0.0248	0.0248	0.4738
25-FEB-2021	BAJFINANCE	5529.95	5561.50	-0.0057	0.0322	0.0322	0.6152
25-FEB-2021	BALAJITELE	60.80	60.35	0.0074	0.0337	0.0337	0.6438
25-FEB-2021	BALAMINES	1686.35	1665.25	0.0126	0.0410	0.0410	0.7833
25-FEB-2021	BALAXI	543.10	549.80	-0.0123	0.0357	0.0357	0.6820
25-FEB-2021	BALKRISHNA	18.90	19.50	-0.0313	0.0418	0.0418	0.7986
25-FEB-2021	BALKRISIND	1580.45	1583.80	-0.0021	0.0268	0.0267	0.5101
25-FEB-2021	BALLARPUR	1.25	1.25	0.0000	0.0511	0.0510	0.9744
25-FEB-2021	BALMLAWRIE	122.60	117.05	0.0463	0.0238	0.0239	0.4566
25-FEB-2021	BALPHARMA	55.50	52.05	0.0642	0.0362	0.0364	0.6954
25-FEB-2021	BALRAMCHIN	177.20	178.20	-0.0056	0.0320	0.0319	0.6094
25-FEB-2021	BANARBEADS	58.40	57.90	0.0086	0.0372	0.0372	0.7107
25-FEB-2021	BANARISUG	1733.30	1737.40	-0.0024	0.0229	0.0228	0.4356
25-FEB-2021	BANCOINDIA	152.40	149.90	0.0165	0.0305	0.0304	0.5808
25-FEB-2021	BANDHANBNK	342.20	335.20	0.0207	0.0402	0.0401	0.7661
25-FEB-2021	BANG	27.45	27.50	-0.0018	0.0352	0.0352	0.6725
25-FEB-2021	BANKA	77.25	73.85	0.0450	0.0228	0.0230	0.4394
25-FEB-2021	BANKBARODA	89.95	88.40	0.0174	0.0335	0.0334	0.6381
25-FEB-2021	BANKBEES	368.06	366.91	0.0031	0.0218	0.0217	0.4146
25-FEB-2021	BANKINDIA	86.50	87.05	-0.0063	0.0350	0.0349	0.6668
25-FEB-2021	BANSWRAS	115.15	116.70	-0.0134	0.0312	0.0311	0.5942
25-FEB-2021	BARTRONICS	2.50	2.40	0.0408	0.0505	0.0505	0.9648
25-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	BASF	2005.95	1994.90	0.0055	0.0279	0.0278	0.5311
25-FEB-2021	BASML	69.85	68.70	0.0166	0.0353	0.0352	0.6725
25-FEB-2021	BATAINDIA	1482.60	1476.15	0.0044	0.0219	0.0218	0.4165
25-FEB-2021	BAYERCROP	5139.05	5096.80	0.0083	0.0232	0.0231	0.4413
25-FEB-2021	BBL	1143.10	1127.80	0.0135	0.0262	0.0262	0.5006
25-FEB-2021	BBTC	1178.10	1179.65	-0.0013	0.0285	0.0284	0.5426
25-FEB-2021	BCG	8.01	7.70	0.0395	0.0426	0.0426	0.8139
25-FEB-2021	BCP	4.70	4.52	0.0391	0.0347	0.0347	0.6629
25-FEB-2021	BDL	356.40	349.40	0.0198	0.0302	0.0301	0.5751
25-FEB-2021	BEARDSELL	9.75	9.93	-0.0183	0.0395	0.0394	0.7527
25-FEB-2021	BECTORFOOD	408.20	406.35	0.0045	0.0167	0.0167	0.3191
25-FEB-2021	BEDMUTHA	24.20	24.85	-0.0265	0.0335	0.0335	0.6400
25-FEB-2021	BEL	141.70	136.35	0.0385	0.0277	0.0278	0.5311
25-FEB-2021	BEML	1070.30	993.25	0.0747	0.0297	0.0301	0.5751
25-FEB-2021	BEPL	148.60	147.20	0.0095	0.0394	0.0394	0.7527
25-FEB-2021	BERGEPAINT	722.90	724.70	-0.0025	0.0198	0.0198	0.3783
25-FEB-2021	BESTAGRO	478.45	479.50	-0.0022	0.0022	0.0022	0.0420
25-FEB-2021	BFINVEST	282.65	279.60	0.0108	0.0339	0.0339	0.6477
25-FEB-2021	BFUTILITIE	279.80	276.60	0.0115	0.0337	0.0336	0.6419
25-FEB-2021	BGRENERGY	46.00	41.85	0.0945	0.0408	0.0412	0.7871
25-FEB-2021	BHAGERIA	171.80	169.30	0.0147	0.0299	0.0298	0.5693
25-FEB-2021	BHAGYANGR	44.20	42.10	0.0487	0.0395	0.0396	0.7566
25-FEB-2021	BHAGYAPROP	27.55	27.85	-0.0108	0.0337	0.0336	0.6419
25-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	BHANDARI	2.94	2.78	0.0560	0.0485	0.0486	0.9285
25-FEB-2021	BHARATFORG	620.85	602.45	0.0301	0.0304	0.0304	0.5808
25-FEB-2021	BHARATGEAR	78.00	80.10	-0.0266	0.0376	0.0376	0.7183
25-FEB-2021	BHARATRAS	9991.55	9905.50	0.0086	0.0281	0.0280	0.5349
25-FEB-2021	BHARATWIRE	43.80	43.25	0.0126	0.0378	0.0377	0.7203
25-FEB-2021	BHARTIARTL	579.15	572.95	0.0108	0.0239	0.0239	0.4566
25-FEB-2021	BHEL	47.15	42.95	0.0933	0.0340	0.0346	0.6610
25-FEB-2021	BIGBLOC	139.55	133.55	0.0439	0.0352	0.0352	0.6725
25-FEB-2021	BIL	149.50	152.75	-0.0215	0.0345	0.0344	0.6572
25-FEB-2021	BINDALAGRO	18.10	16.45	0.0956	0.0377	0.0382	0.7298
25-FEB-2021	BIOCON	397.80	389.55	0.0210	0.0308	0.0308	0.5884
25-FEB-2021	BIOFILCHEM	82.05	77.50	0.0571	0.0559	0.0559	1.0680
25-FEB-2021	BIRET	249.82	250.91	-0.0044	0.0052	0.0052	0.0993
25-FEB-2021	BIRLACABLE	61.40	61.45	-0.0008	0.0380	0.0379	0.7241
25-FEB-2021	BIRLACORPN	863.75	858.95	0.0056	0.0317	0.0316	0.6037
25-FEB-2021	BIRLAMONEY	43.95	44.20	-0.0057	0.0350	0.0349	0.6668
25-FEB-2021	BIRLATYRE	28.95	29.20	-0.0086	0.0398	0.0397	0.7585
25-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	BKMINDST	1.00	1.05	-0.0488	0.0461	0.0461	0.8807
25-FEB-2021	BLBLIMITED	5.35	5.48	-0.0240	0.0420	0.0419	0.8005
25-FEB-2021	BLISSGVS	174.40	176.25	-0.0106	0.0272	0.0271	0.5177
25-FEB-2021	BLKASHYAP	14.92	15.00	-0.0053	0.0382	0.0381	0.7279
25-FEB-2021	BLS	103.60	100.35	0.0319	0.0399	0.0399	0.7623
25-FEB-2021	BLUECOAST	4.99	5.31	-0.0622	0.3008	0.3001	5.7334
25-FEB-2021	BLUEDART	4722.30	4656.25	0.0141	0.0255	0.0254	0.4853
25-FEB-2021	BLUESTARCO	839.95	818.35	0.0261	0.0216	0.0216	0.4127
25-FEB-2021	BODALCHEM	73.00	69.55	0.0484	0.0308	0.0309	0.5903
25-FEB-2021	BOMDYEING	76.15	75.25	0.0119	0.0336	0.0336	0.6419
25-FEB-2021	BOROLTD	192.95	194.00	-0.0054	0.0246	0.0245	0.4681
25-FEB-2021	BORORENEW	293.60	298.75	-0.0174	0.0442	0.0441	0.8425
25-FEB-2021	BOSCHLTD	15107.90	14969.65	0.0092	0.0247	0.0247	0.4719
25-FEB-2021	BPCL	461.55	438.70	0.0508	0.0275	0.0276	0.5273
25-FEB-2021	BPL	21.10	20.70	0.0191	0.0351	0.0351	0.6706
25-FEB-2021	BRFL	8.20	8.60	-0.0476	0.0361	0.0362	0.6916
25-FEB-2021	BRIGADE	292.00	289.05	0.0102	0.0293	0.0292	0.5579
25-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	BRITANNIA	3405.05	3404.75	0.0001	0.0202	0.0202	0.3859
25-FEB-2021	BRNL	33.45	32.60	0.0257	0.0288	0.0288	0.5502
25-FEB-2021	BROOKS	60.70	60.10	0.0099	0.0381	0.0380	0.7260
25-FEB-2021	BSE	581.50	580.05	0.0025	0.0225	0.0224	0.4280
25-FEB-2021	BSELINFRA	1.00	1.02	-0.0198	0.0400	0.0400	0.7642
25-FEB-2021	BSHSL	136.10	135.20	0.0066	0.0232	0.0232	0.4432
25-FEB-2021	BSL	30.20	30.20	0.0000	0.0358	0.0357	0.6820
25-FEB-2021	BSLGOLDETF	4230.88	4272.18	-0.0097	0.0120	0.0120	0.2293
25-FEB-2021	BSLNIFTY	166.57	164.56	0.0121	0.0181	0.0181	0.3458
25-FEB-2021	BSOFT	231.95	233.45	-0.0064	0.0349	0.0348	0.6649
25-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	BURGERKING	144.25	142.15	0.0147	0.0263	0.0262	0.5006
25-FEB-2021	BURNPUR	2.45	2.42	0.0123	0.0417	0.0416	0.7948
25-FEB-2021	BUTTERFLY	570.05	566.55	0.0062	0.0367	0.0366	0.6992
25-FEB-2021	BVCL	17.25	17.05	0.0117	0.0391	0.0390	0.7451
25-FEB-2021	BYKE	19.00	19.65	-0.0336	0.0382	0.0382	0.7298
25-FEB-2021	CADILAHC	438.05	433.45	0.0106	0.0218	0.0218	0.4165
25-FEB-2021	CALSOFT	9.00	8.95	0.0056	0.0361	0.0360	0.6878
25-FEB-2021	CAMLINFINE	129.00	126.10	0.0227	0.0324	0.0324	0.6190
25-FEB-2021	CAMS	1806.95	1807.50	-0.0003	0.0123	0.0122	0.2331
25-FEB-2021	CANBK	163.50	160.95	0.0157	0.0336	0.0335	0.6400
25-FEB-2021	CANDC	5.45	5.67	-0.0396	0.0658	0.0657	1.2552
25-FEB-2021	CANFINHOME	489.30	496.05	-0.0137	0.0261	0.0260	0.4967
25-FEB-2021	CANTABIL	389.65	379.25	0.0271	0.0260	0.0260	0.4967
25-FEB-2021	CAPACITE	205.85	207.50	-0.0080	0.0343	0.0342	0.6534
25-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	CAPLIPOINT	465.45	466.70	-0.0027	0.0332	0.0331	0.6324
25-FEB-2021	CAPTRUST	106.80	89.00	0.1823	0.0533	0.0547	1.0450
25-FEB-2021	CARBORUNIV	505.65	504.00	0.0033	0.0260	0.0259	0.4948
25-FEB-2021	CAREERP	154.95	153.00	0.0127	0.0330	0.0329	0.6286
25-FEB-2021	CARERATING	474.90	473.40	0.0032	0.0301	0.0300	0.5731
25-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	CASTROLIND	128.25	125.05	0.0253	0.0221	0.0221	0.4222
25-FEB-2021	CCCL	0.42	0.50	-0.1744	0.1352	0.1354	2.5868
25-FEB-2021	CCHHL	4.89	4.91	-0.0041	0.0351	0.0350	0.6687
25-FEB-2021	CCL	238.80	237.65	0.0048	0.0221	0.0220	0.4203
25-FEB-2021	CDSL	619.45	619.20	0.0004	0.0263	0.0262	0.5006
25-FEB-2021	CEATLTD	1656.95	1579.45	0.0479	0.0244	0.0245	0.4681
25-FEB-2021	CEBBCO	20.35	20.45	-0.0049	0.0418	0.0417	0.7967
25-FEB-2021	CELEBRITY	6.82	6.51	0.0465	0.0397	0.0398	0.7604
25-FEB-2021	CENTENKA	254.65	249.70	0.0196	0.0255	0.0255	0.4872
25-FEB-2021	CENTEXT	4.21	4.45	-0.0554	0.0466	0.0467	0.8922
25-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	CENTRALBK	19.68	18.76	0.0479	0.0382	0.0383	0.7317
25-FEB-2021	CENTRUM	24.55	23.60	0.0395	0.0326	0.0327	0.6247
25-FEB-2021	CENTUM	434.70	429.75	0.0115	0.0351	0.0351	0.6706
25-FEB-2021	CENTURYPLY	308.90	304.75	0.0135	0.0274	0.0274	0.5235
25-FEB-2021	CENTURYTEX	494.35	482.65	0.0240	0.0319	0.0318	0.6075
25-FEB-2021	CERA	3954.15	3935.60	0.0047	0.0237	0.0237	0.4528
25-FEB-2021	CEREBRAINT	53.00	53.35	-0.0066	0.0321	0.0321	0.6133
25-FEB-2021	CESC	613.40	599.85	0.0223	0.0217	0.0217	0.4146
25-FEB-2021	CGCL	366.10	346.00	0.0565	0.0286	0.0288	0.5502
25-FEB-2021	CGPOWER	56.45	54.85	0.0288	0.0397	0.0397	0.7585
25-FEB-2021	CHALET	166.10	167.85	-0.0105	0.0287	0.0287	0.5483
25-FEB-2021	CHAMBLFERT	244.05	231.45	0.0530	0.0252	0.0254	0.4853
25-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	CHEMBOND	182.80	182.10	0.0038	0.0322	0.0321	0.6133
25-FEB-2021	CHEMCON	441.75	444.45	-0.0061	0.0214	0.0214	0.4088
25-FEB-2021	CHEMFAB	129.95	126.30	0.0285	0.0287	0.0287	0.5483
25-FEB-2021	CHENNPETRO	99.65	96.95	0.0275	0.0357	0.0356	0.6801
25-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	CHOLAFIN	526.05	504.60	0.0416	0.0391	0.0391	0.7470
25-FEB-2021	CHOLAHLDNG	607.10	603.20	0.0064	0.0243	0.0242	0.4623
25-FEB-2021	CIGNITITEC	364.20	367.25	-0.0083	0.0302	0.0302	0.5770
25-FEB-2021	CINELINE	39.45	38.70	0.0192	0.0431	0.0430	0.8215
25-FEB-2021	CINEVISTA	6.20	6.21	-0.0016	0.0343	0.0342	0.6534
25-FEB-2021	CIPLA	809.15	789.10	0.0251	0.0212	0.0212	0.4050
25-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	CLEDUCATE	68.80	67.50	0.0191	0.0328	0.0327	0.6247
25-FEB-2021	CLNINDIA	392.80	387.80	0.0128	0.0314	0.0313	0.5980
25-FEB-2021	CMICABLES	65.65	62.55	0.0484	0.0367	0.0368	0.7031
25-FEB-2021	CNOVAPETRO	13.61	12.98	0.0474	0.0540	0.0540	1.0317
25-FEB-2021	COALINDIA	156.10	144.40	0.0779	0.0216	0.0223	0.4260
25-FEB-2021	COCHINSHIP	382.30	379.85	0.0064	0.0244	0.0243	0.4643
25-FEB-2021	COFORGE	2516.90	2498.45	0.0074	0.0324	0.0323	0.6171
25-FEB-2021	COLPAL	1570.95	1554.55	0.0105	0.0183	0.0182	0.3477
25-FEB-2021	COMPINFO	17.85	16.20	0.0970	0.0407	0.0412	0.7871
25-FEB-2021	COMPUSOFT	8.85	8.47	0.0439	0.0315	0.0316	0.6037
25-FEB-2021	CONCOR	575.20	580.95	-0.0099	0.0264	0.0263	0.5025
25-FEB-2021	CONFIPET	43.15	43.55	-0.0092	0.0393	0.0392	0.7489
25-FEB-2021	CONSOFINVT	45.40	43.60	0.0405	0.0383	0.0383	0.7317
25-FEB-2021	CONTROLPR	228.80	230.65	-0.0081	0.0493	0.0492	0.9400
25-FEB-2021	CORALFINAC	24.55	25.25	-0.0281	0.0415	0.0415	0.7929
25-FEB-2021	CORDSCABLE	42.20	42.55	-0.0083	0.0321	0.0321	0.6133
25-FEB-2021	COROMANDEL	779.10	762.25	0.0219	0.0219	0.0219	0.4184
25-FEB-2021	COSMOFILMS	520.05	500.25	0.0388	0.0294	0.0295	0.5636
25-FEB-2021	COUNCODOS	2.55	2.75	-0.0755	0.0536	0.0537	1.0259
25-FEB-2021	COX&KINGS	1.42	1.50	-0.0548	0.0397	0.0398	0.7604
25-FEB-2021	CPSEETF	24.15	23.08	0.0453	0.0170	0.0173	0.3305
25-FEB-2021	CREATIVE	103.40	104.15	-0.0072	0.0254	0.0253	0.4834
25-FEB-2021	CREATIVEYE	2.80	2.73	0.0253	0.0692	0.0690	1.3182
25-FEB-2021	CREDITACC	694.15	689.85	0.0062	0.0292	0.0292	0.5579
25-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	CREST	89.55	89.00	0.0062	0.0369	0.0368	0.7031
25-FEB-2021	CRISIL	1966.65	1951.15	0.0079	0.0189	0.0188	0.3592
25-FEB-2021	CROMPTON	383.60	381.05	0.0067	0.0216	0.0215	0.4108
25-FEB-2021	CSBBANK	227.75	225.35	0.0106	0.0257	0.0257	0.4910
25-FEB-2021	CTE	31.25	31.70	-0.0143	0.0416	0.0415	0.7929
25-FEB-2021	CUB	167.50	164.95	0.0153	0.0271	0.0270	0.5158
25-FEB-2021	CUBEXTUB	19.80	18.00	0.0953	0.0413	0.0418	0.7986
25-FEB-2021	CUMMINSIND	805.10	793.30	0.0148	0.0227	0.0226	0.4318
25-FEB-2021	CUPID	210.05	212.45	-0.0114	0.0326	0.0325	0.6209
25-FEB-2021	CYBERMEDIA	14.27	13.60	0.0481	0.0382	0.0383	0.7317
25-FEB-2021	CYBERTECH	126.40	126.35	0.0004	0.0482	0.0481	0.9189
25-FEB-2021	CYIENT	656.70	654.10	0.0040	0.0292	0.0291	0.5560
25-FEB-2021	DAAWAT	51.80	51.80	0.0000	0.0329	0.0328	0.6266
25-FEB-2021	DABUR	509.05	503.70	0.0106	0.0149	0.0149	0.2847
25-FEB-2021	DALBHARAT	1444.40	1449.55	-0.0036	0.0274	0.0273	0.5216
25-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DALMIASUG	162.25	160.20	0.0127	0.0342	0.0342	0.6534
25-FEB-2021	DAMODARIND	33.95	31.90	0.0623	0.0378	0.0380	0.7260
25-FEB-2021	DANGEE	128.80	132.85	-0.0310	0.0227	0.0227	0.4337
25-FEB-2021	DATAMATICS	112.40	112.60	-0.0018	0.0379	0.0378	0.7222
25-FEB-2021	DBCORP	97.85	97.00	0.0087	0.0224	0.0224	0.4280
25-FEB-2021	DBL	667.05	644.00	0.0352	0.0316	0.0316	0.6037
25-FEB-2021	DBREALTY	26.85	25.60	0.0477	0.0424	0.0425	0.8120
25-FEB-2021	DBSTOCKBRO	9.00	9.55	-0.0593	0.0470	0.0471	0.8998
25-FEB-2021	DCAL	120.60	119.95	0.0054	0.0377	0.0377	0.7203
25-FEB-2021	DCBBANK	117.80	114.65	0.0271	0.0288	0.0288	0.5502
25-FEB-2021	DCM	28.00	28.40	-0.0142	0.0375	0.0374	0.7145
25-FEB-2021	DCMFINSERV	1.42	1.29	0.0960	0.0866	0.0866	1.6545
25-FEB-2021	DCMNVL	69.90	70.20	-0.0043	0.0361	0.0360	0.6878
25-FEB-2021	DCMSHRIRAM	472.35	472.55	-0.0004	0.0289	0.0288	0.5502
25-FEB-2021	DCW	27.25	26.95	0.0111	0.0390	0.0389	0.7432
25-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DECCANCE	406.90	407.20	-0.0007	0.0285	0.0284	0.5426
25-FEB-2021	DEEPAKFERT	180.25	168.40	0.0680	0.0315	0.0318	0.6075
25-FEB-2021	DEEPAKNTR	1395.85	1319.50	0.0563	0.0315	0.0317	0.6056
25-FEB-2021	DEEPENR	41.25	41.70	-0.0109	0.0326	0.0325	0.6209
25-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DELTACORP	151.45	150.80	0.0043	0.0320	0.0319	0.6094
25-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DELTAMAGNT	30.50	30.40	0.0033	0.0409	0.0408	0.7795
25-FEB-2021	DEN	57.65	57.25	0.0070	0.0358	0.0357	0.6820
25-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DENORA	261.55	259.85	0.0065	0.0376	0.0375	0.7164
25-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DFMFOODS	397.65	386.95	0.0273	0.0306	0.0305	0.5827
25-FEB-2021	DGCONTENT	10.35	10.82	-0.0444	0.0381	0.0381	0.7279
25-FEB-2021	DHAMPURSUG	174.20	176.85	-0.0151	0.0317	0.0317	0.6056
25-FEB-2021	DHANBANK	14.00	13.95	0.0036	0.0309	0.0308	0.5884
25-FEB-2021	DHANI	363.55	358.50	0.0140	0.0412	0.0411	0.7852
25-FEB-2021	DHANUKA	729.60	732.30	-0.0037	0.0259	0.0258	0.4929
25-FEB-2021	DHARSUGAR	5.70	5.75	-0.0087	0.0411	0.0410	0.7833
25-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DHFL	18.90	18.00	0.0488	0.0459	0.0460	0.8788
25-FEB-2021	DHUNINV	271.55	270.10	0.0054	0.0379	0.0378	0.7222
25-FEB-2021	DIAMONDYD	645.60	631.30	0.0224	0.0211	0.0211	0.4031
25-FEB-2021	DIAPOWER	0.70	0.75	-0.0690	0.0824	0.0824	1.5742
25-FEB-2021	DICIND	410.10	405.80	0.0105	0.0224	0.0224	0.4280
25-FEB-2021	DIGISPICE	94.40	89.95	0.0483	0.0413	0.0413	0.7890
25-FEB-2021	DIGJAMLTD	4.47	4.27	0.0458	0.0465	0.0465	0.8884
25-FEB-2021	DISHTV	11.55	11.60	-0.0043	0.0443	0.0442	0.8444
25-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DIVISLAB	3440.00	3480.50	-0.0117	0.0208	0.0208	0.3974
25-FEB-2021	DIXON	20231.60	19848.00	0.0191	0.0294	0.0294	0.5617
25-FEB-2021	DLF	314.70	313.25	0.0046	0.0326	0.0325	0.6209
25-FEB-2021	DLINKINDIA	115.80	118.25	-0.0209	0.0345	0.0344	0.6572
25-FEB-2021	DMART	3089.10	3139.65	-0.0162	0.0230	0.0229	0.4375
25-FEB-2021	DOLAT	55.90	54.30	0.0290	0.0316	0.0316	0.6037
25-FEB-2021	DOLLAR	258.30	257.15	0.0045	0.0303	0.0303	0.5789
25-FEB-2021	DONEAR	33.95	33.20	0.0223	0.0324	0.0323	0.6171
25-FEB-2021	DPABHUSHAN	127.40	126.90	0.0039	0.0246	0.0246	0.4700
25-FEB-2021	DPSCLTD	13.25	13.25	0.0000	0.0434	0.0433	0.8272
25-FEB-2021	DPWIRES	115.10	116.35	-0.0108	0.0423	0.0422	0.8062
25-FEB-2021	DREDGECORP	363.15	360.20	0.0082	0.0323	0.0322	0.6152
25-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DRREDDY	4480.10	4436.10	0.0099	0.0192	0.0191	0.3649
25-FEB-2021	DSSL	68.00	62.55	0.0835	0.0471	0.0473	0.9037
25-FEB-2021	DTIL	269.90	264.65	0.0196	0.0279	0.0279	0.5330
25-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	DUCON	7.45	6.77	0.0957	0.0403	0.0408	0.7795
25-FEB-2021	DVL	88.50	86.15	0.0269	0.0321	0.0321	0.6133
25-FEB-2021	DWARKESH	29.95	29.10	0.0288	0.0342	0.0342	0.6534
25-FEB-2021	DYNAMATECH	809.90	805.75	0.0051	0.0303	0.0303	0.5789
25-FEB-2021	DYNPRO	370.35	374.35	-0.0107	0.0373	0.0372	0.7107
25-FEB-2021	EASUNREYRL	2.30	2.36	-0.0258	0.0453	0.0452	0.8635
25-FEB-2021	EBANK	3893.20	3725.02	0.0442	0.0375	0.0375	0.7164
25-FEB-2021	EBBETF0423	1107.91	1107.13	0.0007	0.0015	0.0015	0.0287
25-FEB-2021	EBBETF0425	1017.87	1018.00	-0.0001	0.0013	0.0013	0.0248
25-FEB-2021	EBBETF0430	1114.14	1114.10	0.0000	0.0026	0.0026	0.0497
25-FEB-2021	EBBETF0431	1001.20	998.43	0.0028	0.0018	0.0018	0.0344
25-FEB-2021	EBIXFOREX	440.35	434.40	0.0136	0.0345	0.0344	0.6572
25-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ECLERX	923.90	937.60	-0.0147	0.0309	0.0309	0.5903
25-FEB-2021	EDELWEISS	70.35	67.10	0.0473	0.0370	0.0370	0.7069
25-FEB-2021	EDUCOMP	2.93	2.99	-0.0203	0.0427	0.0427	0.8158
25-FEB-2021	EICHERMOT	2551.95	2536.15	0.0062	0.0247	0.0246	0.4700
25-FEB-2021	EIDPARRY	321.75	319.55	0.0069	0.0297	0.0296	0.5655
25-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	EIHAHOTELS	268.70	270.00	-0.0048	0.0274	0.0273	0.5216
25-FEB-2021	EIHOTEL	97.25	97.45	-0.0021	0.0280	0.0279	0.5330
25-FEB-2021	EIMCOELECO	340.00	338.90	0.0032	0.0280	0.0279	0.5330
25-FEB-2021	EKC	79.70	81.55	-0.0229	0.0396	0.0395	0.7546
25-FEB-2021	ELECON	59.30	55.20	0.0716	0.0408	0.0410	0.7833
25-FEB-2021	ELECTCAST	24.70	22.40	0.0977	0.0341	0.0347	0.6629
25-FEB-2021	ELECTHERM	119.50	118.85	0.0055	0.0406	0.0405	0.7738
25-FEB-2021	ELGIEQUIP	181.00	167.65	0.0766	0.0282	0.0287	0.5483
25-FEB-2021	ELGIRUBCO	29.40	28.40	0.0346	0.0401	0.0400	0.7642
25-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	EMAMILTD	463.20	469.40	-0.0133	0.0260	0.0260	0.4967
25-FEB-2021	EMAMIPAP	95.55	97.45	-0.0197	0.0278	0.0278	0.5311
25-FEB-2021	EMAMIREAL	51.30	53.75	-0.0467	0.0354	0.0355	0.6782
25-FEB-2021	EMBASSY	323.83	330.10	-0.0192	0.0183	0.0183	0.3496
25-FEB-2021	EMCO	1.70	1.61	0.0544	0.0829	0.0828	1.5819
25-FEB-2021	EMKAY	70.80	70.20	0.0085	0.0378	0.0377	0.7203
25-FEB-2021	EMMBI	82.70	84.90	-0.0263	0.0325	0.0325	0.6209
25-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ENDURANCE	1439.20	1416.10	0.0162	0.0261	0.0260	0.4967
25-FEB-2021	ENERGYDEV	9.90	9.96	-0.0060	0.0394	0.0393	0.7508
25-FEB-2021	ENGINERSIN	75.40	72.95	0.0330	0.0230	0.0231	0.4413
25-FEB-2021	ENIL	160.35	159.25	0.0069	0.0290	0.0290	0.5540
25-FEB-2021	EPL	226.05	221.80	0.0190	0.0277	0.0277	0.5292
25-FEB-2021	EQ30	421.22	420.00	0.0029	0.0253	0.0253	0.4834
25-FEB-2021	EQUITAS	89.20	86.85	0.0267	0.0379	0.0379	0.7241
25-FEB-2021	EQUITASBNK	47.50	47.30	0.0042	0.0162	0.0162	0.3095
25-FEB-2021	ERIS	591.70	598.65	-0.0117	0.0212	0.0212	0.4050
25-FEB-2021	EROSMEDIA	28.15	27.80	0.0125	0.0356	0.0356	0.6801
25-FEB-2021	ESABINDIA	1821.05	1865.15	-0.0239	0.0287	0.0287	0.5483
25-FEB-2021	ESCORTS	1309.05	1311.80	-0.0021	0.0292	0.0292	0.5579
25-FEB-2021	ESSARSHPNG	9.20	9.15	0.0054	0.0324	0.0324	0.6190
25-FEB-2021	ESTER	104.20	102.95	0.0121	0.0365	0.0364	0.6954
25-FEB-2021	EUROCERA	1.15	1.15	0.0000	0.1026	0.1023	1.9544
25-FEB-2021	EUROTEXIND	9.19	7.50	0.2032	0.1068	0.1075	2.0538
25-FEB-2021	EVEREADY	259.80	250.75	0.0355	0.0303	0.0303	0.5789
25-FEB-2021	EVERESTIND	313.85	312.60	0.0040	0.0353	0.0352	0.6725
25-FEB-2021	EXCEL	2.60	2.69	-0.0340	0.0454	0.0453	0.8655
25-FEB-2021	EXCELINDUS	854.85	852.15	0.0032	0.0290	0.0289	0.5521
25-FEB-2021	EXIDEIND	207.95	203.60	0.0211	0.0203	0.0203	0.3878
25-FEB-2021	EXPLEOSOL	526.40	514.70	0.0225	0.0332	0.0332	0.6343
25-FEB-2021	FACT	88.65	77.60	0.1331	0.0402	0.0412	0.7871
25-FEB-2021	FAIRCHEMOR	635.00	636.70	-0.0027	0.0086	0.0086	0.1643
25-FEB-2021	FCL	71.15	70.45	0.0099	0.0420	0.0419	0.8005
25-FEB-2021	FCONSUMER	7.95	7.95	0.0000	0.0349	0.0349	0.6668
25-FEB-2021	FCSSOFT	0.78	0.75	0.0392	0.1036	0.1034	1.9755
25-FEB-2021	FDC	281.15	282.25	-0.0039	0.0255	0.0255	0.4872
25-FEB-2021	FEDERALBNK	86.25	84.70	0.0181	0.0319	0.0318	0.6075
25-FEB-2021	FEL	10.30	10.35	-0.0048	0.0373	0.0372	0.7107
25-FEB-2021	FELDVR	13.80	14.01	-0.0151	0.0375	0.0374	0.7145
25-FEB-2021	FIEMIND	542.20	554.25	-0.0220	0.0332	0.0331	0.6324
25-FEB-2021	FILATEX	68.45	67.60	0.0125	0.0377	0.0376	0.7183
25-FEB-2021	FINCABLES	408.60	388.90	0.0494	0.0265	0.0266	0.5082
25-FEB-2021	FINEORG	2336.55	2325.15	0.0049	0.0259	0.0258	0.4929
25-FEB-2021	FINPIPE	641.85	604.70	0.0596	0.0248	0.0251	0.4795
25-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	FLEXITUFF	24.35	25.55	-0.0481	0.0656	0.0655	1.2514
25-FEB-2021	FLFL	79.90	80.20	-0.0037	0.0355	0.0354	0.6763
25-FEB-2021	FLUOROCHEM	578.65	544.50	0.0608	0.0270	0.0273	0.5216
25-FEB-2021	FMGOETZE	306.20	303.60	0.0085	0.0308	0.0307	0.5865
25-FEB-2021	FMNL	18.15	17.75	0.0223	0.0408	0.0407	0.7776
25-FEB-2021	FORCEMOT	1324.90	1326.15	-0.0009	0.0267	0.0267	0.5101
25-FEB-2021	FORTIS	159.00	160.65	-0.0103	0.0206	0.0205	0.3917
25-FEB-2021	FOSECOIND	1235.35	1220.80	0.0118	0.0215	0.0215	0.4108
25-FEB-2021	FRETAIL	70.50	70.10	0.0057	0.0382	0.0381	0.7279
25-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	FSC	94.90	93.80	0.0117	0.0319	0.0318	0.6075
25-FEB-2021	FSL	102.10	101.95	0.0015	0.0342	0.0341	0.6515
25-FEB-2021	G5	47.18	47.25	-0.0015	0.0010	0.0010	0.0191
25-FEB-2021	GABRIEL	116.00	116.10	-0.0009	0.0324	0.0323	0.6171
25-FEB-2021	GAEL	125.45	126.10	-0.0052	0.0337	0.0336	0.6419
25-FEB-2021	GAIL	150.80	146.45	0.0293	0.0252	0.0252	0.4814
25-FEB-2021	GAL	2.51	2.55	-0.0158	0.0393	0.0392	0.7489
25-FEB-2021	GALAXYSURF	2201.15	2185.50	0.0071	0.0233	0.0233	0.4451
25-FEB-2021	GALLANTT	48.15	47.75	0.0083	0.0351	0.0350	0.6687
25-FEB-2021	GALLISPAT	40.30	40.85	-0.0136	0.0384	0.0383	0.7317
25-FEB-2021	GAMMNINFRA	0.78	0.75	0.0392	0.0669	0.0668	1.2762
25-FEB-2021	GANDHITUBE	268.85	269.45	-0.0022	0.0250	0.0249	0.4757
25-FEB-2021	GANECOS	613.15	601.25	0.0196	0.0331	0.0331	0.6324
25-FEB-2021	GANESHHOUC	53.60	50.90	0.0517	0.0349	0.0350	0.6687
25-FEB-2021	GANGESSECU	62.15	62.85	-0.0112	0.0435	0.0434	0.8292
25-FEB-2021	GARFIBRES	2640.15	2385.00	0.1016	0.0257	0.0266	0.5082
25-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	GATI	94.00	96.15	-0.0226	0.0365	0.0365	0.6973
25-FEB-2021	GAYAHWS	0.75	0.75	0.0000	0.0777	0.0775	1.4806
25-FEB-2021	GAYAPROJ	41.45	41.60	-0.0036	0.0369	0.0368	0.7031
25-FEB-2021	GBGLOBAL	7.05	6.85	0.0288	0.0805	0.0803	1.5341
25-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	GDL	177.90	175.50	0.0136	0.0311	0.0311	0.5942
25-FEB-2021	GEECEE	95.15	95.65	-0.0052	0.0313	0.0312	0.5961
25-FEB-2021	GEEKAYWIRE	83.45	79.30	0.0510	0.0219	0.0222	0.4241
25-FEB-2021	GENCON	56.90	56.80	0.0018	0.0052	0.0052	0.0993
25-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	GENESYS	80.45	75.65	0.0615	0.0385	0.0387	0.7394
25-FEB-2021	GENUSPAPER	7.25	6.90	0.0495	0.0390	0.0391	0.7470
25-FEB-2021	GENUSPOWER	37.95	39.05	-0.0286	0.0311	0.0311	0.5942
25-FEB-2021	GEOJITFSL	52.15	51.25	0.0174	0.0357	0.0356	0.6801
25-FEB-2021	GEPIL	278.90	277.00	0.0068	0.0312	0.0311	0.5942
25-FEB-2021	GESHIP	307.25	283.45	0.0806	0.0283	0.0288	0.5502
25-FEB-2021	GET&D	130.70	126.95	0.0291	0.0328	0.0328	0.6266
25-FEB-2021	GFLLIMITED	95.75	91.10	0.0498	0.0306	0.0307	0.5865
25-FEB-2021	GFSTEELS	2.00	2.09	-0.0440	0.0797	0.0796	1.5208
25-FEB-2021	GHCL	215.70	217.75	-0.0095	0.0277	0.0276	0.5273
25-FEB-2021	GICHSGFIN	139.05	139.50	-0.0032	0.0322	0.0321	0.6133
25-FEB-2021	GICRE	198.45	196.10	0.0119	0.0331	0.0330	0.6305
25-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	GILLANDERS	38.35	36.45	0.0508	0.0362	0.0363	0.6935
25-FEB-2021	GILLETTE	5633.25	5522.15	0.0199	0.0134	0.0134	0.2560
25-FEB-2021	GINNIFILA	19.30	19.45	-0.0077	0.0383	0.0382	0.7298
25-FEB-2021	GIPCL	79.40	77.25	0.0275	0.0235	0.0235	0.4490
25-FEB-2021	GISOLUTION	2.18	2.23	-0.0227	0.0752	0.0750	1.4329
25-FEB-2021	GKWLIMITED	512.85	525.00	-0.0234	0.0333	0.0333	0.6362
25-FEB-2021	GLAND	2411.60	2372.80	0.0162	0.0160	0.0160	0.3057
25-FEB-2021	GLAXO	1474.40	1453.15	0.0145	0.0168	0.0168	0.3210
25-FEB-2021	GLENMARK	472.75	465.85	0.0147	0.0287	0.0286	0.5464
25-FEB-2021	GLFL	3.21	2.95	0.0845	0.1284	0.1282	2.4493
25-FEB-2021	GLOBAL	48.85	49.00	-0.0031	0.0142	0.0141	0.2694
25-FEB-2021	GLOBALVECT	46.25	46.70	-0.0097	0.0398	0.0397	0.7585
25-FEB-2021	GLOBE	62.25	62.25	0.0000	0.0158	0.0158	0.3019
25-FEB-2021	GLOBOFFS	8.84	8.42	0.0487	0.0451	0.0451	0.8616
25-FEB-2021	GLOBUSSPR	359.30	364.55	-0.0145	0.0351	0.0350	0.6687
25-FEB-2021	GMBREW	419.05	412.10	0.0167	0.0271	0.0270	0.5158
25-FEB-2021	GMDCLTD	62.65	59.20	0.0566	0.0280	0.0282	0.5388
25-FEB-2021	GMMPFAUDLR	4230.20	4304.20	-0.0173	0.0336	0.0336	0.6419
25-FEB-2021	GMRINFRA	26.85	25.65	0.0457	0.0267	0.0268	0.5120
25-FEB-2021	GNA	407.40	407.60	-0.0005	0.0332	0.0331	0.6324
25-FEB-2021	GNFC	275.15	257.40	0.0667	0.0284	0.0287	0.5483
25-FEB-2021	GOACARBON	341.10	337.70	0.0100	0.0356	0.0355	0.6782
25-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	GOCLCORP	241.85	239.75	0.0087	0.0310	0.0310	0.5923
25-FEB-2021	GODFRYPHLP	908.25	906.20	0.0023	0.0236	0.0235	0.4490
25-FEB-2021	GODHA	41.60	40.00	0.0392	0.0175	0.0177	0.3382
25-FEB-2021	GODREJAGRO	484.00	484.35	-0.0007	0.0215	0.0215	0.4108
25-FEB-2021	GODREJCP	696.40	692.85	0.0051	0.0198	0.0197	0.3764
25-FEB-2021	GODREJIND	445.15	444.50	0.0015	0.0192	0.0191	0.3649
25-FEB-2021	GODREJPROP	1550.35	1494.25	0.0369	0.0312	0.0313	0.5980
25-FEB-2021	GOENKA	2.03	1.93	0.0505	0.1080	0.1078	2.0595
25-FEB-2021	GOKEX	83.80	80.10	0.0452	0.0391	0.0391	0.7470
25-FEB-2021	GOKUL	19.40	18.85	0.0288	0.0351	0.0351	0.6706
25-FEB-2021	GOKULAGRO	23.20	22.80	0.0174	0.0418	0.0417	0.7967
25-FEB-2021	GOLDBEES	40.33	40.62	-0.0072	0.0103	0.0103	0.1968
25-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	GOLDENTOBC	46.45	46.20	0.0054	0.0372	0.0371	0.7088
25-FEB-2021	GOLDIAM	348.35	347.55	0.0023	0.0375	0.0374	0.7145
25-FEB-2021	GOLDSHARE	4196.64	4209.00	-0.0029	0.0095	0.0095	0.1815
25-FEB-2021	GOLDTECH	16.54	17.30	-0.0449	0.0422	0.0422	0.8062
25-FEB-2021	GOODLUCK	74.40	72.45	0.0266	0.0405	0.0404	0.7718
25-FEB-2021	GOODYEAR	967.45	961.00	0.0067	0.1868	0.1864	3.5612
25-FEB-2021	GPIL	584.30	582.30	0.0034	0.0369	0.0368	0.7031
25-FEB-2021	GPPL	98.80	97.60	0.0122	0.0242	0.0242	0.4623
25-FEB-2021	GPTINFRA	42.80	43.00	-0.0047	0.0434	0.0433	0.8272
25-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	GRANULES	326.55	325.10	0.0045	0.0314	0.0314	0.5999
25-FEB-2021	GRAPHITE	488.90	475.30	0.0282	0.0358	0.0357	0.6820
25-FEB-2021	GRASIM	1270.90	1250.10	0.0165	0.0246	0.0246	0.4700
25-FEB-2021	GRAVITA	91.30	87.45	0.0431	0.0311	0.0312	0.5961
25-FEB-2021	GREAVESCOT	131.90	122.65	0.0727	0.0286	0.0290	0.5540
25-FEB-2021	GREENLAM	934.35	938.15	-0.0041	0.0250	0.0249	0.4757
25-FEB-2021	GREENPANEL	180.35	175.15	0.0293	0.0313	0.0313	0.5980
25-FEB-2021	GREENPLY	169.30	170.05	-0.0044	0.0311	0.0310	0.5923
25-FEB-2021	GREENPOWER	2.10	2.06	0.0192	0.0384	0.0383	0.7317
25-FEB-2021	GRINDWELL	882.55	864.25	0.0210	0.0205	0.0205	0.3917
25-FEB-2021	GROBTEA	960.95	973.10	-0.0126	0.0402	0.0402	0.7680
25-FEB-2021	GRPLTD	790.70	802.50	-0.0148	0.0334	0.0333	0.6362
25-FEB-2021	GRSE	199.95	199.65	0.0015	0.0295	0.0294	0.5617
25-FEB-2021	GSCLCEMENT	35.90	35.30	0.0169	0.0362	0.0361	0.6897
25-FEB-2021	GSFC	88.50	81.35	0.0842	0.0261	0.0267	0.5101
25-FEB-2021	GSPL	253.95	248.15	0.0231	0.0224	0.0224	0.4280
25-FEB-2021	GSS	52.35	51.45	0.0173	0.0444	0.0443	0.8464
25-FEB-2021	GTL	6.80	6.82	-0.0029	0.0505	0.0503	0.9610
25-FEB-2021	GTLINFRA	0.90	0.86	0.0455	0.0586	0.0586	1.1196
25-FEB-2021	GTNIND	10.60	10.70	-0.0094	0.0389	0.0388	0.7413
25-FEB-2021	GTNTEX	5.32	5.54	-0.0405	0.0435	0.0435	0.8311
25-FEB-2021	GTPL	125.15	122.90	0.0181	0.0382	0.0381	0.7279
25-FEB-2021	GUFICBIO	117.30	111.10	0.0543	0.0353	0.0354	0.6763
25-FEB-2021	GUJALKALI	322.10	315.45	0.0209	0.0279	0.0278	0.5311
25-FEB-2021	GUJAPOLLO	210.20	221.00	-0.0501	0.0395	0.0395	0.7546
25-FEB-2021	GUJGASLTD	496.45	495.70	0.0015	0.0245	0.0244	0.4662
25-FEB-2021	GUJRAFFIA	72.05	65.85	0.0900	0.0521	0.0523	0.9992
25-FEB-2021	GULFOILLUB	730.40	724.05	0.0087	0.0241	0.0240	0.4585
25-FEB-2021	GULFPETRO	41.55	41.10	0.0109	0.0335	0.0334	0.6381
25-FEB-2021	GULPOLY	93.20	94.05	-0.0091	0.0320	0.0320	0.6114
25-FEB-2021	HAL	1096.45	1063.60	0.0304	0.0276	0.0276	0.5273
25-FEB-2021	HAPPSTMNDS	521.90	506.25	0.0304	0.0220	0.0220	0.4203
25-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	HARITASEAT	732.15	708.20	0.0333	0.0291	0.0291	0.5560
25-FEB-2021	HARRMALAYA	130.00	125.00	0.0392	0.0342	0.0342	0.6534
25-FEB-2021	HATHWAY	30.05	29.70	0.0117	0.0391	0.0390	0.7451
25-FEB-2021	HATSUN	711.50	718.10	-0.0092	0.0256	0.0256	0.4891
25-FEB-2021	HAVELLS	1175.80	1145.85	0.0258	0.0241	0.0241	0.4604
25-FEB-2021	HAVISHA	0.80	0.85	-0.0606	0.0611	0.0611	1.1673
25-FEB-2021	HBANKETF	366.05	361.43	0.0127	0.0115	0.0115	0.2197
25-FEB-2021	HBLPOWER	37.60	38.95	-0.0353	0.0382	0.0382	0.7298
25-FEB-2021	HBSL	13.55	14.37	-0.0588	0.0435	0.0436	0.8330
25-FEB-2021	HCC	8.40	8.45	-0.0059	0.0395	0.0394	0.7527
25-FEB-2021	HCG	170.15	170.70	-0.0032	0.0260	0.0259	0.4948
25-FEB-2021	HCL-INSYS	9.55	9.30	0.0265	0.0344	0.0343	0.6553
25-FEB-2021	HCLTECH	929.25	916.05	0.0143	0.0222	0.0221	0.4222
25-FEB-2021	HDFC	2684.70	2707.60	-0.0085	0.0247	0.0246	0.4700
25-FEB-2021	HDFCAMC	2952.00	2921.85	0.0103	0.0232	0.0232	0.4432
25-FEB-2021	HDFCBANK	1606.40	1606.45	-0.0000	0.0206	0.0205	0.3917
25-FEB-2021	HDFCLIFE	733.50	718.90	0.0201	0.0246	0.0245	0.4681
25-FEB-2021	HDFCMFGETF	41.43	41.70	-0.0065	0.0091	0.0091	0.1739
25-FEB-2021	HDFCNIFETF	160.10	158.10	0.0126	0.0160	0.0160	0.3057
25-FEB-2021	HDFCSENETF	547.69	536.92	0.0199	0.0186	0.0186	0.3554
25-FEB-2021	HDIL	5.45	5.42	0.0055	0.0436	0.0435	0.8311
25-FEB-2021	HEG	1474.35	1437.30	0.0255	0.0368	0.0368	0.7031
25-FEB-2021	HEIDELBERG	232.95	233.15	-0.0009	0.0233	0.0232	0.4432
25-FEB-2021	HEMIPROP	175.50	179.10	-0.0203	0.0318	0.0317	0.6056
25-FEB-2021	HERCULES	126.75	125.05	0.0135	0.0353	0.0352	0.6725
25-FEB-2021	HERITGFOOD	324.25	333.25	-0.0274	0.0317	0.0316	0.6037
25-FEB-2021	HEROMOTOCO	3434.45	3441.50	-0.0021	0.0235	0.0235	0.4490
25-FEB-2021	HESTERBIO	1791.85	1767.75	0.0135	0.0267	0.0266	0.5082
25-FEB-2021	HEXATRADEX	65.10	62.00	0.0488	0.0415	0.0416	0.7948
25-FEB-2021	HFCL	29.80	29.85	-0.0017	0.0377	0.0377	0.7203
25-FEB-2021	HGINFRA	286.25	290.15	-0.0135	0.0303	0.0302	0.5770
25-FEB-2021	HGS	1176.15	1171.00	0.0044	0.0314	0.0313	0.5980
25-FEB-2021	HIKAL	159.75	160.95	-0.0075	0.0315	0.0314	0.5999
25-FEB-2021	HIL	2918.90	2885.20	0.0116	0.0343	0.0343	0.6553
25-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	HILTON	10.45	10.80	-0.0329	0.0368	0.0368	0.7031
25-FEB-2021	HIMATSEIDE	160.95	163.70	-0.0169	0.0411	0.0410	0.7833
25-FEB-2021	HINDALCO	350.70	332.90	0.0521	0.0314	0.0315	0.6018
25-FEB-2021	HINDCOMPOS	304.35	307.50	-0.0103	0.0370	0.0369	0.7050
25-FEB-2021	HINDCOPPER	140.55	127.80	0.0951	0.0411	0.0416	0.7948
25-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	HINDMOTORS	7.27	6.95	0.0450	0.0370	0.0370	0.7069
25-FEB-2021	HINDNATGLS	26.00	25.85	0.0058	0.0361	0.0360	0.6878
25-FEB-2021	HINDOILEXP	101.10	95.60	0.0559	0.0322	0.0324	0.6190
25-FEB-2021	HINDPETRO	252.45	244.75	0.0310	0.0276	0.0276	0.5273
25-FEB-2021	HINDUNILVR	2163.30	2178.80	-0.0071	0.0174	0.0174	0.3324
25-FEB-2021	HINDZINC	304.45	305.20	-0.0025	0.0246	0.0245	0.4681
25-FEB-2021	HIRECT	143.60	141.85	0.0123	0.0306	0.0306	0.5846
25-FEB-2021	HISARMETAL	101.40	103.90	-0.0244	0.0429	0.0428	0.8177
25-FEB-2021	HITECH	329.80	325.25	0.0139	0.0376	0.0376	0.7183
25-FEB-2021	HITECHCORP	141.10	129.75	0.0839	0.0373	0.0377	0.7203
25-FEB-2021	HITECHGEAR	178.75	181.60	-0.0158	0.0330	0.0329	0.6286
25-FEB-2021	HLEGLAS	1980.65	1924.70	0.0287	0.0046	0.0051	0.0974
25-FEB-2021	HLVLTD	5.75	5.55	0.0354	0.0378	0.0378	0.7222
25-FEB-2021	HMT	24.15	22.75	0.0597	0.0318	0.0320	0.6114
25-FEB-2021	HMVL	64.20	65.60	-0.0216	0.0277	0.0277	0.5292
25-FEB-2021	HNDFDS	2267.50	2386.65	-0.0512	0.0329	0.0330	0.6305
25-FEB-2021	HNGSNGBEES	361.99	361.00	0.0027	0.0190	0.0189	0.3611
25-FEB-2021	HOMEFIRST	557.95	530.95	0.0496	0.0135	0.0139	0.2656
25-FEB-2021	HONAUT	46970.50	46711.80	0.0055	0.0245	0.0245	0.4681
25-FEB-2021	HONDAPOWER	1011.00	1011.70	-0.0007	0.0227	0.0227	0.4337
25-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	HOTELRUGBY	1.16	1.20	-0.0339	0.0702	0.0700	1.3373
25-FEB-2021	HOVS	40.00	38.70	0.0330	0.0338	0.0338	0.6457
25-FEB-2021	HPL	43.60	41.80	0.0422	0.0309	0.0310	0.5923
25-FEB-2021	HSCL	49.30	41.10	0.1819	0.0354	0.0376	0.7183
25-FEB-2021	HSIL	181.60	180.85	0.0041	0.0339	0.0339	0.6477
25-FEB-2021	HTMEDIA	25.90	28.75	-0.1044	0.0339	0.0347	0.6629
25-FEB-2021	HUBTOWN	16.05	16.05	0.0000	0.0332	0.0331	0.6324
25-FEB-2021	HUDCO	47.85	45.70	0.0460	0.0289	0.0290	0.5540
25-FEB-2021	HUHTAMAKI	295.10	337.60	-0.1345	0.0266	0.0282	0.5388
25-FEB-2021	IBMFNIFTY	152.62	157.22	-0.0297	0.0230	0.0230	0.4394
25-FEB-2021	IBREALEST	92.80	83.15	0.1098	0.0394	0.0400	0.7642
25-FEB-2021	IBULHSGFIN	225.45	217.45	0.0361	0.0510	0.0510	0.9744
25-FEB-2021	ICEMAKE	73.15	75.50	-0.0316	0.0206	0.0206	0.3936
25-FEB-2021	ICICI500	205.95	206.64	-0.0033	0.0177	0.0177	0.3382
25-FEB-2021	ICICIALPLV	139.97	137.90	0.0149	0.0071	0.0071	0.1356
25-FEB-2021	ICICIB22	38.26	37.42	0.0222	0.0161	0.0162	0.3095
25-FEB-2021	ICICIBANK	628.00	641.10	-0.0206	0.0291	0.0291	0.5560
25-FEB-2021	ICICIBANKN	363.64	360.81	0.0078	0.0211	0.0210	0.4012
25-FEB-2021	ICICIBANKP	192.01	191.22	0.0041	0.0219	0.0219	0.4184
25-FEB-2021	ICICIGI	1482.35	1485.40	-0.0021	0.0247	0.0246	0.4700
25-FEB-2021	ICICIGOLD	41.45	41.70	-0.0060	0.0098	0.0098	0.1872
25-FEB-2021	ICICILIQ	999.99	1000.39	-0.0004	0.0002	0.0002	0.0038
25-FEB-2021	ICICILOVOL	118.03	117.35	0.0058	0.0139	0.0139	0.2656
25-FEB-2021	ICICIM150	89.95	88.70	0.0140	0.0192	0.0192	0.3668
25-FEB-2021	ICICIMCAP	87.55	86.73	0.0094	0.0169	0.0168	0.3210
25-FEB-2021	ICICINF100	164.07	161.98	0.0128	0.0184	0.0184	0.3515
25-FEB-2021	ICICINIFTY	160.88	160.08	0.0050	0.0156	0.0155	0.2961
25-FEB-2021	ICICINV20	76.57	75.62	0.0125	0.0164	0.0164	0.3133
25-FEB-2021	ICICINXT50	35.67	35.23	0.0124	0.0147	0.0147	0.2808
25-FEB-2021	ICICIPRULI	477.65	477.60	0.0001	0.0291	0.0291	0.5560
25-FEB-2021	ICICISENSX	551.02	549.76	0.0023	0.0140	0.0139	0.2656
25-FEB-2021	ICICITECH	250.25	245.07	0.0209	0.0105	0.0105	0.2006
25-FEB-2021	ICIL	133.95	135.70	-0.0130	0.0411	0.0410	0.7833
25-FEB-2021	ICRA	2809.30	2772.10	0.0133	0.0179	0.0179	0.3420
25-FEB-2021	IDBI	30.80	30.25	0.0180	0.0351	0.0350	0.6687
25-FEB-2021	IDBIGOLD	4340.25	4332.60	0.0018	0.0164	0.0163	0.3114
25-FEB-2021	IDEA	11.65	11.45	0.0173	0.0610	0.0609	1.1635
25-FEB-2021	IDFC	56.45	56.10	0.0062	0.0333	0.0332	0.6343
25-FEB-2021	IDFCFIRSTB	64.70	63.80	0.0140	0.0314	0.0313	0.5980
25-FEB-2021	IDFNIFTYET	157.56	156.16	0.0089	0.0269	0.0269	0.5139
25-FEB-2021	IEX	301.60	308.40	-0.0223	0.0247	0.0247	0.4719
25-FEB-2021	IFBAGRO	422.25	440.70	-0.0428	0.0354	0.0355	0.6782
25-FEB-2021	IFBIND	1242.45	1256.30	-0.0111	0.0334	0.0333	0.6362
25-FEB-2021	IFCI	9.05	8.86	0.0212	0.0377	0.0377	0.7203
25-FEB-2021	IFGLEXPOR	259.95	262.80	-0.0109	0.0394	0.0394	0.7527
25-FEB-2021	IGARASHI	321.10	319.95	0.0036	0.0344	0.0343	0.6553
25-FEB-2021	IGL	511.55	508.20	0.0066	0.0242	0.0241	0.4604
25-FEB-2021	IGPL	441.35	433.30	0.0184	0.0381	0.0381	0.7279
25-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	IIFL	277.90	271.40	0.0237	0.0429	0.0429	0.8196
25-FEB-2021	IIFLSEC	55.55	56.40	-0.0152	0.0448	0.0447	0.8540
25-FEB-2021	IIFLWAM	1193.50	1147.05	0.0397	0.0237	0.0238	0.4547
25-FEB-2021	IITL	59.85	59.30	0.0092	0.0364	0.0363	0.6935
25-FEB-2021	IL&FSENGG	3.42	3.39	0.0088	0.0346	0.0346	0.6610
25-FEB-2021	IL&FSTRANS	2.24	2.30	-0.0264	0.0445	0.0444	0.8483
25-FEB-2021	IMAGICAA	6.46	6.50	-0.0062	0.0384	0.0383	0.7317
25-FEB-2021	IMFA	497.00	512.45	-0.0306	0.0321	0.0321	0.6133
25-FEB-2021	IMPAL	702.90	705.15	-0.0032	0.0215	0.0214	0.4088
25-FEB-2021	IMPEXFERRO	0.55	0.60	-0.0870	0.0829	0.0829	1.5838
25-FEB-2021	INDBANK	15.45	15.54	-0.0058	0.0423	0.0421	0.8043
25-FEB-2021	INDHOTEL	119.30	119.75	-0.0038	0.0272	0.0272	0.5197
25-FEB-2021	INDIACEM	166.20	161.00	0.0318	0.0310	0.0310	0.5923
25-FEB-2021	INDIAGLYCO	499.75	482.40	0.0353	0.0315	0.0315	0.6018
25-FEB-2021	INDIAMART	8693.25	8892.85	-0.0227	0.0334	0.0334	0.6381
25-FEB-2021	INDIANB	142.95	142.70	0.0018	0.0356	0.0355	0.6782
25-FEB-2021	INDIANCARD	136.95	139.90	-0.0213	0.0312	0.0311	0.5942
25-FEB-2021	INDIANHUME	193.40	189.00	0.0230	0.0306	0.0306	0.5846
25-FEB-2021	INDIGO	1660.20	1619.60	0.0248	0.0277	0.0277	0.5292
25-FEB-2021	INDIGOPNTS	2499.70	2488.40	0.0045	0.0148	0.0148	0.2828
25-FEB-2021	INDIGRID	129.84	131.59	-0.0134	0.0105	0.0105	0.2006
25-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0054	0.0054	0.1032
25-FEB-2021	INDLMETER	16.30	16.00	0.0186	0.0430	0.0429	0.8196
25-FEB-2021	INDNIPPON	392.10	403.80	-0.0294	0.0312	0.0312	0.5961
25-FEB-2021	INDOCO	292.30	294.60	-0.0078	0.0327	0.0327	0.6247
25-FEB-2021	INDORAMA	36.05	35.60	0.0126	0.0377	0.0376	0.7183
25-FEB-2021	INDOSOLAR	2.20	2.10	0.0465	0.0518	0.0518	0.9896
25-FEB-2021	INDOSTAR	336.75	327.10	0.0291	0.0295	0.0295	0.5636
25-FEB-2021	INDOTECH	99.30	97.20	0.0214	0.0328	0.0327	0.6247
25-FEB-2021	INDOTHAI	54.85	53.00	0.0343	0.0403	0.0403	0.7699
25-FEB-2021	INDOWIND	3.85	3.75	0.0263	0.0382	0.0381	0.7279
25-FEB-2021	INDRAMEDCO	53.75	53.20	0.0103	0.0286	0.0285	0.5445
25-FEB-2021	INDSWFTLAB	78.40	79.20	-0.0102	0.0352	0.0351	0.6706
25-FEB-2021	INDTERRAIN	37.20	36.60	0.0163	0.0342	0.0341	0.6515
25-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	INDUSINDBK	1109.75	1070.00	0.0365	0.0430	0.0429	0.8196
25-FEB-2021	INDUSTOWER	273.50	277.45	-0.0143	0.0349	0.0348	0.6649
25-FEB-2021	INEOSSTYRO	980.65	966.45	0.0146	0.0311	0.0311	0.5942
25-FEB-2021	INFIBEAM	89.95	87.75	0.0248	0.0391	0.0390	0.7451
25-FEB-2021	INFOBEAN	156.65	158.45	-0.0114	0.0319	0.0318	0.6075
25-FEB-2021	INFOMEDIA	4.03	4.09	-0.0148	0.1149	0.1146	2.1894
25-FEB-2021	INFRABEES	440.80	432.78	0.0184	0.0163	0.0164	0.3133
25-FEB-2021	INFY	1274.55	1274.30	0.0002	0.0213	0.0213	0.4069
25-FEB-2021	INGERRAND	743.55	730.60	0.0176	0.0215	0.0215	0.4108
25-FEB-2021	INOXLEISUR	316.20	313.50	0.0086	0.0282	0.0281	0.5368
25-FEB-2021	INOXWIND	70.15	67.05	0.0452	0.0389	0.0389	0.7432
25-FEB-2021	INSECTICID	455.80	456.55	-0.0016	0.0279	0.0278	0.5311
25-FEB-2021	INSPIRISYS	36.80	36.30	0.0137	0.0398	0.0397	0.7585
25-FEB-2021	INTEGRA	2.15	2.00	0.0723	0.2248	0.2243	4.2852
25-FEB-2021	INTELLECT	439.40	440.75	-0.0031	0.0353	0.0352	0.6725
25-FEB-2021	INTENTECH	37.25	35.55	0.0467	0.0400	0.0401	0.7661
25-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	INVENTURE	20.60	20.75	-0.0073	0.0327	0.0327	0.6247
25-FEB-2021	IOB	18.98	17.26	0.0950	0.0346	0.0351	0.6706
25-FEB-2021	IOC	100.90	97.95	0.0297	0.0207	0.0208	0.3974
25-FEB-2021	IOLCP	569.85	562.20	0.0135	0.0356	0.0356	0.6801
25-FEB-2021	IPCALAB	1866.75	1866.00	0.0004	0.0251	0.0251	0.4795
25-FEB-2021	IRB	106.95	105.90	0.0099	0.0336	0.0335	0.6400
25-FEB-2021	IRBINVIT	54.14	54.74	-0.0110	0.0185	0.0185	0.3534
25-FEB-2021	IRCON	94.95	94.55	0.0042	0.0276	0.0275	0.5254
25-FEB-2021	IRCTC	1726.85	1675.50	0.0302	0.0238	0.0239	0.4566
25-FEB-2021	IRFC	24.95	24.90	0.0020	0.0045	0.0045	0.0860
25-FEB-2021	IRISDOREME	112.05	101.90	0.0950	0.0182	0.0193	0.3687
25-FEB-2021	ISEC	408.30	408.80	-0.0012	0.0294	0.0294	0.5617
25-FEB-2021	ISFT	68.45	67.80	0.0095	0.0408	0.0407	0.7776
25-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ISMTLTD	10.85	10.82	0.0028	0.0425	0.0424	0.8101
25-FEB-2021	ITC	209.15	208.85	0.0014	0.0201	0.0201	0.3840
25-FEB-2021	ITDC	317.70	317.75	-0.0002	0.0349	0.0348	0.6649
25-FEB-2021	ITDCEM	79.70	78.85	0.0107	0.0387	0.0386	0.7375
25-FEB-2021	ITI	127.25	127.10	0.0012	0.0359	0.0358	0.6840
25-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	IVC	4.60	4.35	0.0559	0.0360	0.0362	0.6916
25-FEB-2021	IVP	127.20	121.45	0.0463	0.0423	0.0423	0.8081
25-FEB-2021	IVZINGOLD	4229.50	4244.50	-0.0035	0.0160	0.0160	0.3057
25-FEB-2021	IVZINNIFTY	1637.06	1894.00	-0.1458	0.0238	0.0259	0.4948
25-FEB-2021	IZMO	60.05	59.90	0.0025	0.0357	0.0356	0.6801
25-FEB-2021	J&KBANK	29.65	29.80	-0.0050	0.0379	0.0378	0.7222
25-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JAGRAN	54.55	54.10	0.0083	0.0240	0.0240	0.4585
25-FEB-2021	JAGSNPHARM	96.50	93.75	0.0289	0.0425	0.0424	0.8101
25-FEB-2021	JAIBALAJI	28.35	27.65	0.0250	0.0319	0.0319	0.6094
25-FEB-2021	JAICORPLTD	94.45	89.80	0.0505	0.0302	0.0304	0.5808
25-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JAINSTUDIO	2.22	2.24	-0.0090	0.0784	0.0782	1.4940
25-FEB-2021	JAMNAAUTO	67.70	68.05	-0.0052	0.0348	0.0347	0.6629
25-FEB-2021	JASH	266.50	272.30	-0.0215	0.0275	0.0275	0.5254
25-FEB-2021	JAYAGROGN	138.40	139.00	-0.0043	0.0343	0.0342	0.6534
25-FEB-2021	JAYBARMARU	241.00	238.10	0.0121	0.0322	0.0322	0.6152
25-FEB-2021	JAYNECOIND	7.77	7.40	0.0488	0.0362	0.0362	0.6916
25-FEB-2021	JAYSREETEA	68.50	67.95	0.0081	0.0295	0.0294	0.5617
25-FEB-2021	JBCHEPHARM	1138.50	1127.50	0.0097	0.0257	0.0257	0.4910
25-FEB-2021	JBFIND	12.75	12.90	-0.0117	0.0389	0.0388	0.7413
25-FEB-2021	JBMA	436.70	438.15	-0.0033	0.0337	0.0337	0.6438
25-FEB-2021	JCHAC	2621.45	2609.55	0.0045	0.0278	0.0278	0.5311
25-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JETAIRWAYS	132.95	126.65	0.0485	0.0468	0.0468	0.8941
25-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JHS	25.70	25.65	0.0019	0.0395	0.0394	0.7527
25-FEB-2021	JIKIND	0.40	0.40	0.0000	0.1077	0.1074	2.0519
25-FEB-2021	JINDALPHOT	37.40	36.40	0.0271	0.0406	0.0405	0.7738
25-FEB-2021	JINDALPOLY	501.15	499.35	0.0036	0.0313	0.0312	0.5961
25-FEB-2021	JINDALSAW	82.80	73.85	0.1144	0.0314	0.0323	0.6171
25-FEB-2021	JINDALSTEL	344.90	338.30	0.0193	0.0387	0.0387	0.7394
25-FEB-2021	JINDRILL	98.95	94.00	0.0513	0.0333	0.0334	0.6381
25-FEB-2021	JINDWORLD	56.40	56.65	-0.0044	0.0331	0.0331	0.6324
25-FEB-2021	JISLDVREQS	12.71	12.57	0.0111	0.0371	0.0370	0.7069
25-FEB-2021	JISLJALEQS	19.50	19.55	-0.0026	0.0394	0.0393	0.7508
25-FEB-2021	JITFINFRA	9.70	9.30	0.0421	0.0393	0.0393	0.7508
25-FEB-2021	JIYAECO	6.35	6.58	-0.0356	0.0332	0.0332	0.6343
25-FEB-2021	JKCEMENT	2621.65	2628.95	-0.0028	0.0239	0.0239	0.4566
25-FEB-2021	JKIL	197.60	199.95	-0.0118	0.0321	0.0320	0.6114
25-FEB-2021	JKLAKSHMI	375.25	369.75	0.0148	0.0241	0.0241	0.4604
25-FEB-2021	JKPAPER	146.05	145.85	0.0014	0.0304	0.0303	0.5789
25-FEB-2021	JKTYRE	126.35	127.40	-0.0083	0.0327	0.0326	0.6228
25-FEB-2021	JMA	35.00	35.05	-0.0014	0.0323	0.0323	0.6171
25-FEB-2021	JMCPROJECT	76.70	74.10	0.0345	0.0351	0.0351	0.6706
25-FEB-2021	JMFINANCIL	92.55	92.65	-0.0011	0.0283	0.0282	0.5388
25-FEB-2021	JMTAUTOLTD	2.78	2.68	0.0366	0.0367	0.0367	0.7012
25-FEB-2021	JOCIL	161.70	160.25	0.0090	0.0380	0.0379	0.7241
25-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JPASSOCIAT	8.09	7.71	0.0481	0.0444	0.0444	0.8483
25-FEB-2021	JPINFRATEC	1.69	1.69	0.0000	0.0455	0.0454	0.8674
25-FEB-2021	JPPOWER	2.80	2.84	-0.0142	0.0501	0.0500	0.9552
25-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	JSL	73.20	70.35	0.0397	0.0369	0.0369	0.7050
25-FEB-2021	JSLHISAR	126.65	123.70	0.0236	0.0355	0.0355	0.6782
25-FEB-2021	JSWENERGY	73.20	72.85	0.0048	0.0267	0.0266	0.5082
25-FEB-2021	JSWHL	3770.10	3718.55	0.0138	0.0284	0.0283	0.5407
25-FEB-2021	JSWISPL	27.10	27.95	-0.0309	0.0340	0.0340	0.6496
25-FEB-2021	JSWSTEEL	421.75	408.75	0.0313	0.0271	0.0271	0.5177
25-FEB-2021	JTEKTINDIA	89.75	89.00	0.0084	0.0350	0.0349	0.6668
25-FEB-2021	JUBLFOOD	3056.30	3072.00	-0.0051	0.0258	0.0257	0.4910
25-FEB-2021	JUBLINDS	218.40	209.80	0.0402	0.0359	0.0359	0.6859
25-FEB-2021	JUBLPHARMA	761.05	757.65	0.0045	0.0326	0.0325	0.6209
25-FEB-2021	JUMPNET	13.85	14.10	-0.0179	0.0311	0.0311	0.5942
25-FEB-2021	JUNIORBEES	368.75	363.41	0.0146	0.0131	0.0132	0.2522
25-FEB-2021	JUSTDIAL	767.90	639.90	0.1823	0.0374	0.0395	0.7546
25-FEB-2021	JYOTHYLAB	148.95	148.55	0.0027	0.0214	0.0214	0.4088
25-FEB-2021	JYOTISTRUC	4.25	4.05	0.0482	0.0763	0.0762	1.4558
25-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	KABRAEXTRU	135.10	133.85	0.0093	0.0359	0.0358	0.6840
25-FEB-2021	KAJARIACER	945.50	949.10	-0.0038	0.0223	0.0222	0.4241
25-FEB-2021	KAKATCEM	174.10	173.90	0.0011	0.0310	0.0309	0.5903
25-FEB-2021	KALPATPOWR	392.60	384.95	0.0197	0.0268	0.0267	0.5101
25-FEB-2021	KALYANIFRG	188.85	183.00	0.0315	0.0285	0.0285	0.5445
25-FEB-2021	KAMATHOTEL	34.45	33.90	0.0161	0.0384	0.0383	0.7317
25-FEB-2021	KAMDHENU	123.35	122.75	0.0049	0.0366	0.0365	0.6973
25-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	KANANIIND	4.57	4.80	-0.0491	0.0476	0.0476	0.9094
25-FEB-2021	KANORICHEM	86.20	87.15	-0.0110	0.0389	0.0388	0.7413
25-FEB-2021	KANPRPLA	131.90	133.25	-0.0102	0.0117	0.0117	0.2235
25-FEB-2021	KANSAINER	573.30	566.80	0.0114	0.0250	0.0249	0.4757
25-FEB-2021	KAPSTON	98.80	103.95	-0.0508	0.0350	0.0351	0.6706
25-FEB-2021	KARDA	122.40	128.60	-0.0494	0.0274	0.0276	0.5273
25-FEB-2021	KARMAENG	15.55	15.15	0.0261	0.0461	0.0461	0.8807
25-FEB-2021	KARURVYSYA	60.90	61.90	-0.0163	0.0337	0.0336	0.6419
25-FEB-2021	KAUSHALYA	1.81	1.90	-0.0485	0.0739	0.0738	1.4099
25-FEB-2021	KAYA	311.00	310.95	0.0002	0.0326	0.0325	0.6209
25-FEB-2021	KCP	74.65	74.80	-0.0020	0.0296	0.0295	0.5636
25-FEB-2021	KCPSUGIND	15.80	16.05	-0.0157	0.0324	0.0323	0.6171
25-FEB-2021	KDDL	300.60	298.40	0.0073	0.0356	0.0355	0.6782
25-FEB-2021	KEC	430.90	417.95	0.0305	0.0247	0.0248	0.4738
25-FEB-2021	KECL	13.84	13.86	-0.0014	0.0319	0.0319	0.6094
25-FEB-2021	KEERTI	25.90	25.25	0.0254	0.0179	0.0180	0.3439
25-FEB-2021	KEI	505.60	498.20	0.0147	0.0268	0.0268	0.5120
25-FEB-2021	KELLTONTEC	77.80	79.80	-0.0254	0.0427	0.0427	0.8158
25-FEB-2021	KENNAMET	1118.75	932.40	0.1822	0.0233	0.0266	0.5082
25-FEB-2021	KERNEX	29.60	28.50	0.0379	0.0355	0.0355	0.6782
25-FEB-2021	KESORAMIND	72.30	67.25	0.0724	0.0366	0.0369	0.7050
25-FEB-2021	KEYFINSERV	61.75	62.25	-0.0081	0.0715	0.0713	1.3622
25-FEB-2021	KGL	0.31	0.30	0.0328	0.1059	0.1056	2.0175
25-FEB-2021	KHADIM	151.55	148.30	0.0217	0.0348	0.0347	0.6629
25-FEB-2021	KHAICHEM	25.10	23.05	0.0852	0.0237	0.0244	0.4662
25-FEB-2021	KHANDSE	14.00	13.60	0.0290	0.0426	0.0426	0.8139
25-FEB-2021	KICL	1582.25	1589.50	-0.0046	0.0236	0.0235	0.4490
25-FEB-2021	KILITCH	87.40	87.25	0.0017	0.0318	0.0317	0.6056
25-FEB-2021	KINGFA	560.10	561.75	-0.0029	0.0325	0.0324	0.6190
25-FEB-2021	KIOCL	145.00	139.15	0.0412	0.0352	0.0352	0.6725
25-FEB-2021	KIRIINDUS	460.85	456.30	0.0099	0.0330	0.0329	0.6286
25-FEB-2021	KIRLFER	157.35	151.75	0.0362	0.0284	0.0284	0.5426
25-FEB-2021	KIRLOSBROS	156.50	156.10	0.0026	0.0349	0.0348	0.6649
25-FEB-2021	KIRLOSENG	164.65	158.40	0.0387	0.0268	0.0269	0.5139
25-FEB-2021	KIRLOSIND	1277.95	1269.15	0.0069	0.0333	0.0332	0.6343
25-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	KITEX	107.80	106.15	0.0154	0.0278	0.0277	0.5292
25-FEB-2021	KKCL	900.15	910.60	-0.0115	0.0187	0.0186	0.3554
25-FEB-2021	KMSUGAR	11.40	11.35	0.0044	0.0352	0.0352	0.6725
25-FEB-2021	KNRCON	209.00	207.60	0.0067	0.0267	0.0267	0.5101
25-FEB-2021	KOKUYOCMLN	66.95	61.30	0.0882	0.0330	0.0335	0.6400
25-FEB-2021	KOLTEPATIL	246.05	246.05	0.0000	0.0316	0.0316	0.6037
25-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	KOPRAN	122.00	123.55	-0.0126	0.0378	0.0378	0.7222
25-FEB-2021	KOTAKBANK	1895.50	1911.30	-0.0083	0.0249	0.0248	0.4738
25-FEB-2021	KOTAKBKETF	368.89	367.01	0.0051	0.0222	0.0222	0.4241
25-FEB-2021	KOTAKGOLD	406.90	409.79	-0.0071	0.0096	0.0095	0.1815
25-FEB-2021	KOTAKNIFTY	157.98	156.53	0.0092	0.0138	0.0138	0.2636
25-FEB-2021	KOTAKNV20	78.39	77.48	0.0117	0.0135	0.0135	0.2579
25-FEB-2021	KOTAKPSUBK	246.22	243.33	0.0118	0.0250	0.0250	0.4776
25-FEB-2021	KOTARISUG	24.80	25.20	-0.0160	0.0427	0.0426	0.8139
25-FEB-2021	KOTHARIPET	24.70	23.85	0.0350	0.0322	0.0322	0.6152
25-FEB-2021	KOTHARIPRO	69.90	70.35	-0.0064	0.0357	0.0356	0.6801
25-FEB-2021	KPITTECH	146.70	142.10	0.0319	0.0320	0.0320	0.6114
25-FEB-2021	KPRMILL	926.35	921.85	0.0049	0.0282	0.0281	0.5368
25-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	KRBL	200.00	206.05	-0.0298	0.0385	0.0385	0.7355
25-FEB-2021	KREBSBIO	113.65	108.70	0.0445	0.0398	0.0398	0.7604
25-FEB-2021	KRIDHANINF	3.52	3.50	0.0057	0.0374	0.0374	0.7145
25-FEB-2021	KRISHANA	69.80	71.80	-0.0283	0.0242	0.0242	0.4623
25-FEB-2021	KSB	709.50	697.00	0.0178	0.0249	0.0249	0.4757
25-FEB-2021	KSCL	508.55	508.25	0.0006	0.0310	0.0309	0.5903
25-FEB-2021	KSL	322.10	311.60	0.0331	0.0285	0.0285	0.5445
25-FEB-2021	KTKBANK	69.30	70.75	-0.0207	0.0255	0.0255	0.4872
25-FEB-2021	KUANTUM	53.85	52.95	0.0169	0.0341	0.0341	0.6515
25-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	L&TFH	106.25	103.05	0.0306	0.0341	0.0341	0.6515
25-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	LAKPRE	5.35	5.35	0.0000	0.1970	0.1965	3.7541
25-FEB-2021	LALPATHLAB	2305.20	2287.05	0.0079	0.0254	0.0254	0.4853
25-FEB-2021	LAMBODHARA	46.50	46.40	0.0022	0.0404	0.0403	0.7699
25-FEB-2021	LAOPALA	222.60	221.25	0.0061	0.0257	0.0257	0.4910
25-FEB-2021	LASA	68.95	68.00	0.0139	0.0353	0.0352	0.6725
25-FEB-2021	LAURUSLABS	357.35	360.20	-0.0079	0.0301	0.0300	0.5731
25-FEB-2021	LAXMIMACH	6565.35	6754.75	-0.0284	0.0260	0.0260	0.4967
25-FEB-2021	LEMONTREE	41.05	40.55	0.0123	0.0331	0.0330	0.6305
25-FEB-2021	LFIC	80.65	78.75	0.0238	0.0378	0.0377	0.7203
25-FEB-2021	LGBBROSLTD	312.50	309.60	0.0093	0.0320	0.0320	0.6114
25-FEB-2021	LGBFORGE	4.15	4.04	0.0269	0.0420	0.0419	0.8005
25-FEB-2021	LIBAS	45.65	44.15	0.0334	0.0280	0.0280	0.5349
25-FEB-2021	LIBERTSHOE	140.95	139.90	0.0075	0.0313	0.0312	0.5961
25-FEB-2021	LICHSGFIN	451.25	443.45	0.0174	0.0305	0.0305	0.5827
25-FEB-2021	LICNETFGSC	21.81	21.85	-0.0018	0.0140	0.0140	0.2675
25-FEB-2021	LICNETFN50	156.26	157.95	-0.0108	0.0260	0.0259	0.4948
25-FEB-2021	LICNETFSEN	532.26	530.54	0.0032	0.0285	0.0284	0.5426
25-FEB-2021	LICNFNHGP	152.99	151.95	0.0068	0.0273	0.0272	0.5197
25-FEB-2021	LIKHITHA	278.50	282.40	-0.0139	0.0219	0.0219	0.4184
25-FEB-2021	LINCOLN	231.60	231.05	0.0024	0.0317	0.0316	0.6037
25-FEB-2021	LINCPEN	168.55	174.85	-0.0367	0.0274	0.0275	0.5254
25-FEB-2021	LINDEINDIA	1479.30	1420.15	0.0408	0.0279	0.0280	0.5349
25-FEB-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0012	0.0012	0.0229
25-FEB-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	LOKESHMACH	36.20	34.45	0.0496	0.0415	0.0415	0.7929
25-FEB-2021	LOTUSEYE	35.10	34.85	0.0071	0.0309	0.0308	0.5884
25-FEB-2021	LOVABLE	89.55	89.45	0.0011	0.0376	0.0375	0.7164
25-FEB-2021	LPDC	2.00	2.00	0.0000	0.0560	0.0558	1.0661
25-FEB-2021	LSIL	0.96	0.95	0.0105	0.0491	0.0490	0.9361
25-FEB-2021	LT	1506.45	1526.40	-0.0132	0.0218	0.0217	0.4146
25-FEB-2021	LTI	3656.60	3718.90	-0.0169	0.0262	0.0262	0.5006
25-FEB-2021	LTTS	2620.85	2495.45	0.0490	0.0274	0.0276	0.5273
25-FEB-2021	LUMAXIND	1483.95	1487.30	-0.0023	0.0283	0.0282	0.5388
25-FEB-2021	LUMAXTECH	143.30	142.90	0.0028	0.0368	0.0367	0.7012
25-FEB-2021	LUPIN	1024.50	1008.25	0.0160	0.0229	0.0228	0.4356
25-FEB-2021	LUXIND	1760.80	1790.40	-0.0167	0.0213	0.0212	0.4050
25-FEB-2021	LYKALABS	30.95	31.25	-0.0096	0.0376	0.0375	0.7164
25-FEB-2021	LYPSAGEMS	4.82	4.76	0.0125	0.0462	0.0461	0.8807
25-FEB-2021	M&M	859.00	849.65	0.0109	0.0258	0.0257	0.4910
25-FEB-2021	M&MFIN	219.05	212.85	0.0287	0.0374	0.0373	0.7126
25-FEB-2021	M100	24.88	24.77	0.0044	0.0146	0.0145	0.2770
25-FEB-2021	M50	147.29	148.84	-0.0105	0.0158	0.0157	0.2999
25-FEB-2021	MAANALU	152.80	156.45	-0.0236	0.0452	0.0451	0.8616
25-FEB-2021	MACPOWER	95.00	96.95	-0.0203	0.0391	0.0391	0.7470
25-FEB-2021	MADHAV	59.30	60.50	-0.0200	0.0380	0.0380	0.7260
25-FEB-2021	MADHUCON	6.38	5.80	0.0953	0.0403	0.0408	0.7795
25-FEB-2021	MADRASFERT	25.85	24.60	0.0496	0.0398	0.0399	0.7623
25-FEB-2021	MAESGETF	25.39	25.09	0.0119	0.0056	0.0057	0.1089
25-FEB-2021	MAGADSUGAR	110.10	111.00	-0.0081	0.0353	0.0352	0.6725
25-FEB-2021	MAGMA	112.75	107.35	0.0491	0.0406	0.0407	0.7776
25-FEB-2021	MAGNUM	6.45	6.91	-0.0689	0.0474	0.0476	0.9094
25-FEB-2021	MAHABANK	25.77	23.46	0.0939	0.0358	0.0363	0.6935
25-FEB-2021	MAHAPEXLTD	78.60	78.70	-0.0013	0.0654	0.0652	1.2456
25-FEB-2021	MAHASTEEL	95.30	96.80	-0.0156	0.0314	0.0314	0.5999
25-FEB-2021	MAHEPC	154.95	157.40	-0.0157	0.0304	0.0304	0.5808
25-FEB-2021	MAHESHWARI	85.20	85.55	-0.0041	0.0300	0.0299	0.5712
25-FEB-2021	MAHINDCIE	181.15	178.20	0.0164	0.0323	0.0323	0.6171
25-FEB-2021	MAHLIFE	510.75	488.80	0.0439	0.0242	0.0244	0.4662
25-FEB-2021	MAHLOG	480.55	473.75	0.0143	0.0286	0.0286	0.5464
25-FEB-2021	MAHSCOOTER	3742.15	3717.15	0.0067	0.0277	0.0277	0.5292
25-FEB-2021	MAHSEAMLES	285.75	285.90	-0.0005	0.0237	0.0237	0.4528
25-FEB-2021	MAITHANALL	603.35	607.80	-0.0073	0.0311	0.0310	0.5923
25-FEB-2021	MAJESCO	101.00	96.20	0.0487	0.0326	0.0327	0.6247
25-FEB-2021	MALUPAPER	27.75	28.20	-0.0161	0.0368	0.0367	0.7012
25-FEB-2021	MAN50ETF	154.45	153.25	0.0078	0.0165	0.0165	0.3152
25-FEB-2021	MANAKALUCO	8.70	8.55	0.0174	0.0411	0.0410	0.7833
25-FEB-2021	MANAKCOAT	12.30	12.80	-0.0398	0.0509	0.0508	0.9705
25-FEB-2021	MANAKSIA	54.85	54.10	0.0138	0.0278	0.0277	0.5292
25-FEB-2021	MANAKSTEEL	21.50	20.10	0.0673	0.0387	0.0389	0.7432
25-FEB-2021	MANALIPETC	59.70	56.45	0.0560	0.0399	0.0400	0.7642
25-FEB-2021	MANAPPURAM	179.25	171.80	0.0425	0.0328	0.0328	0.6266
25-FEB-2021	MANGALAM	119.40	99.50	0.1823	0.0362	0.0384	0.7336
25-FEB-2021	MANGCHEFER	84.10	76.50	0.0947	0.0418	0.0422	0.8062
25-FEB-2021	MANGLMCEM	279.45	275.15	0.0155	0.0284	0.0283	0.5407
25-FEB-2021	MANGTIMBER	11.45	11.02	0.0383	0.0367	0.0367	0.7012
25-FEB-2021	MANINDS	77.00	73.70	0.0438	0.0366	0.0366	0.6992
25-FEB-2021	MANINFRA	36.60	35.95	0.0179	0.0354	0.0354	0.6763
25-FEB-2021	MANUGRAPH	12.30	11.85	0.0373	0.0377	0.0377	0.7203
25-FEB-2021	MANXT50	348.45	346.26	0.0063	0.0171	0.0170	0.3248
25-FEB-2021	MARALOVER	27.15	26.55	0.0223	0.0354	0.0354	0.6763
25-FEB-2021	MARATHON	78.05	76.30	0.0227	0.0363	0.0362	0.6916
25-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MARICO	409.80	424.40	-0.0350	0.0142	0.0144	0.2751
25-FEB-2021	MARINE	59.75	56.60	0.0542	0.0134	0.0139	0.2656
25-FEB-2021	MARKSANS	54.10	54.15	-0.0009	0.0359	0.0358	0.6840
25-FEB-2021	MARUTI	6930.30	6951.05	-0.0030	0.0238	0.0238	0.4547
25-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MASFIN	834.90	846.95	-0.0143	0.0274	0.0274	0.5235
25-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0281	0.0280	0.5349
25-FEB-2021	MASTEK	1195.55	1203.05	-0.0063	0.0366	0.0365	0.6973
25-FEB-2021	MATRIMONY	1189.75	1080.65	0.0962	0.0365	0.0371	0.7088
25-FEB-2021	MAWANASUG	39.00	39.30	-0.0077	0.0384	0.0383	0.7317
25-FEB-2021	MAXHEALTH	183.00	184.20	-0.0065	0.0224	0.0224	0.4280
25-FEB-2021	MAXIND	61.55	60.65	0.0147	0.0190	0.0190	0.3630
25-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MAXVIL	53.25	52.55	0.0132	0.0291	0.0290	0.5540
25-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MAYURUNIQ	435.75	428.00	0.0179	0.0330	0.0330	0.6305
25-FEB-2021	MAZDA	534.15	514.45	0.0376	0.0286	0.0287	0.5483
25-FEB-2021	MAZDOCK	219.40	217.90	0.0069	0.0214	0.0213	0.4069
25-FEB-2021	MBAPL	78.75	80.90	-0.0269	0.0240	0.0240	0.4585
25-FEB-2021	MBECL	11.77	11.15	0.0541	0.0405	0.0406	0.7757
25-FEB-2021	MBLINFRA	20.75	21.05	-0.0144	0.0361	0.0360	0.6878
25-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MCDHOLDING	41.90	41.50	0.0096	0.0339	0.0338	0.6457
25-FEB-2021	MCDOWELL-N	544.40	547.60	-0.0059	0.0216	0.0216	0.4127
25-FEB-2021	MCL	94.05	96.50	-0.0257	0.0393	0.0392	0.7489
25-FEB-2021	MCLEODRUSS	20.65	19.70	0.0471	0.0371	0.0371	0.7088
25-FEB-2021	MCX	1520.00	1519.20	0.0005	0.0275	0.0275	0.5254
25-FEB-2021	MEGASOFT	11.64	10.84	0.0712	0.0345	0.0348	0.6649
25-FEB-2021	MEGH	81.40	77.80	0.0452	0.0314	0.0315	0.6018
25-FEB-2021	MELSTAR	1.80	1.95	-0.0800	0.0961	0.0960	1.8341
25-FEB-2021	MENONBE	59.25	58.05	0.0205	0.0326	0.0326	0.6228
25-FEB-2021	MEP	17.05	16.00	0.0636	0.0385	0.0387	0.7394
25-FEB-2021	MERCATOR	1.02	1.01	0.0099	0.0434	0.0432	0.8253
25-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	METALFORGE	5.10	5.30	-0.0385	0.0400	0.0400	0.7642
25-FEB-2021	METROPOLIS	1979.30	1959.90	0.0098	0.0261	0.0260	0.4967
25-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MFSL	889.05	852.75	0.0417	0.0330	0.0330	0.6305
25-FEB-2021	MGEL	46.25	46.10	0.0032	0.0172	0.0171	0.3267
25-FEB-2021	MGL	1197.70	1133.90	0.0547	0.0238	0.0240	0.4585
25-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MHRIL	227.60	231.20	-0.0157	0.0250	0.0249	0.4757
25-FEB-2021	MIC	0.62	0.60	0.0328	0.0629	0.0628	1.1998
25-FEB-2021	MIDHANI	192.15	188.55	0.0189	0.0291	0.0291	0.5560
25-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MINDACORP	102.75	99.35	0.0336	0.0333	0.0333	0.6362
25-FEB-2021	MINDAIND	568.15	553.75	0.0257	0.0310	0.0310	0.5923
25-FEB-2021	MINDSPACE	306.19	307.25	-0.0035	0.0064	0.0064	0.1223
25-FEB-2021	MINDTECK	47.20	47.35	-0.0032	0.0365	0.0364	0.6954
25-FEB-2021	MINDTREE	1604.30	1607.45	-0.0020	0.0284	0.0283	0.5407
25-FEB-2021	MIRCELECTR	14.10	14.31	-0.0148	0.0361	0.0360	0.6878
25-FEB-2021	MIRZAINT	51.70	51.35	0.0068	0.0325	0.0324	0.6190
25-FEB-2021	MITTAL	11.25	11.15	0.0089	0.0324	0.0324	0.6190
25-FEB-2021	MMFL	481.15	473.00	0.0171	0.0340	0.0339	0.6477
25-FEB-2021	MMP	95.00	97.05	-0.0213	0.0355	0.0355	0.6782
25-FEB-2021	MMTC	36.55	34.90	0.0462	0.0353	0.0353	0.6744
25-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MODIRUBBER	146.40	139.45	0.0486	0.0515	0.0515	0.9839
25-FEB-2021	MOHITIND	7.41	7.42	-0.0013	0.0591	0.0590	1.1272
25-FEB-2021	MOHOTAIND	7.40	7.37	0.0041	0.0479	0.0478	0.9132
25-FEB-2021	MOIL	154.90	152.20	0.0176	0.0232	0.0232	0.4432
25-FEB-2021	MOLDTECH	42.70	42.65	0.0012	0.0284	0.0283	0.5407
25-FEB-2021	MOLDTKPAC	398.25	382.85	0.0394	0.0250	0.0251	0.4795
25-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
25-FEB-2021	MONTECARLO	232.75	231.50	0.0054	0.0267	0.0267	0.5101
25-FEB-2021	MORARJEE	12.87	12.85	0.0016	0.0396	0.0395	0.7546
25-FEB-2021	MOREPENLAB	29.65	29.10	0.0187	0.0385	0.0384	0.7336
25-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MOTHERSUMI	218.25	217.30	0.0044	0.0364	0.0363	0.6935
25-FEB-2021	MOTILALOFS	615.00	610.80	0.0069	0.0256	0.0256	0.4891
25-FEB-2021	MOTOGENFIN	19.50	18.00	0.0800	0.0394	0.0398	0.7604
25-FEB-2021	MPHASIS	1651.70	1696.20	-0.0266	0.0252	0.0252	0.4814
25-FEB-2021	MPSLTD	481.80	462.45	0.0410	0.0306	0.0307	0.5865
25-FEB-2021	MRF	87625.35	87902.80	-0.0032	0.0207	0.0207	0.3955
25-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	MRO-TEK	34.40	35.45	-0.0301	0.0577	0.0576	1.1004
25-FEB-2021	MRPL	39.20	38.15	0.0272	0.0299	0.0298	0.5693
25-FEB-2021	MSPL	7.63	7.50	0.0172	0.0358	0.0357	0.6820
25-FEB-2021	MSTCLTD	286.50	285.55	0.0033	0.0450	0.0449	0.8578
25-FEB-2021	MTEDUCARE	8.30	8.37	-0.0084	0.0362	0.0361	0.6897
25-FEB-2021	MTNL	12.90	11.95	0.0765	0.0393	0.0395	0.7546
25-FEB-2021	MUKANDENGG	13.22	13.90	-0.0502	0.0396	0.0397	0.7585
25-FEB-2021	MUKANDLTD	62.80	63.70	-0.0142	0.0365	0.0364	0.6954
25-FEB-2021	MUKTAARTS	30.75	30.85	-0.0032	0.0343	0.0342	0.6534
25-FEB-2021	MUNJALAU	61.55	60.20	0.0222	0.0363	0.0362	0.6916
25-FEB-2021	MUNJALSHOW	158.70	154.95	0.0239	0.0290	0.0290	0.5540
25-FEB-2021	MURUDCERA	21.70	21.50	0.0093	0.0408	0.0407	0.7776
25-FEB-2021	MUTHOOTCAP	421.50	414.25	0.0174	0.0313	0.0313	0.5980
25-FEB-2021	MUTHOOTFIN	1329.15	1293.60	0.0271	0.0286	0.0286	0.5464
25-FEB-2021	N100	946.87	944.20	0.0028	0.0177	0.0176	0.3362
25-FEB-2021	NACLIND	39.60	38.90	0.0178	0.0334	0.0333	0.6362
25-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NAGAFERT	5.25	5.00	0.0488	0.0317	0.0318	0.6075
25-FEB-2021	NAGREEKCAP	6.27	5.90	0.0608	0.0697	0.0697	1.3316
25-FEB-2021	NAGREEKEXP	17.85	18.10	-0.0139	0.0412	0.0411	0.7852
25-FEB-2021	NAHARCAP	91.15	88.55	0.0289	0.0289	0.0289	0.5521
25-FEB-2021	NAHARINDUS	46.45	46.40	0.0011	0.0322	0.0321	0.6133
25-FEB-2021	NAHARPOLY	87.40	87.60	-0.0023	0.0373	0.0372	0.7107
25-FEB-2021	NAHARSPING	82.85	83.20	-0.0042	0.0338	0.0337	0.6438
25-FEB-2021	NAM-INDIA	340.60	335.95	0.0137	0.0317	0.0316	0.6037
25-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NATCOPHARM	802.30	805.80	-0.0044	0.0224	0.0224	0.4280
25-FEB-2021	NATHBIOGEN	268.75	271.20	-0.0091	0.0318	0.0317	0.6056
25-FEB-2021	NATIONALUM	57.25	54.90	0.0419	0.0268	0.0269	0.5139
25-FEB-2021	NATNLSTEEL	3.52	3.42	0.0288	0.0462	0.0461	0.8807
25-FEB-2021	NAUKRI	4958.45	4937.10	0.0043	0.0305	0.0304	0.5808
25-FEB-2021	NAVINFLUOR	2480.35	2491.65	-0.0045	0.0296	0.0296	0.5655
25-FEB-2021	NAVKARCORP	40.75	39.60	0.0286	0.0396	0.0396	0.7566
25-FEB-2021	NAVNETEDUL	89.50	86.75	0.0312	0.0223	0.0224	0.4280
25-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NBCC	42.35	39.15	0.0786	0.0330	0.0334	0.6381
25-FEB-2021	NBIFIN	1794.75	1808.00	-0.0074	0.0282	0.0282	0.5388
25-FEB-2021	NBVENTURES	70.60	65.65	0.0727	0.0327	0.0331	0.6324
25-FEB-2021	NCC	91.25	89.40	0.0205	0.0430	0.0429	0.8196
25-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NCLIND	171.90	173.35	-0.0084	0.0310	0.0309	0.5903
25-FEB-2021	NCPSESDL24	102.00	102.50	-0.0049	0.0014	0.0015	0.0287
25-FEB-2021	NDGL	797.65	771.05	0.0339	0.0411	0.0411	0.7852
25-FEB-2021	NDL	29.10	29.30	-0.0068	0.0361	0.0360	0.6878
25-FEB-2021	NDRAUTO	240.40	234.25	0.0259	0.0352	0.0351	0.6706
25-FEB-2021	NDTV	48.85	48.30	0.0113	0.0327	0.0326	0.6228
25-FEB-2021	NECCLTD	9.91	9.94	-0.0030	0.0384	0.0383	0.7317
25-FEB-2021	NECLIFE	20.15	19.80	0.0175	0.0395	0.0394	0.7527
25-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NELCAST	66.40	65.50	0.0136	0.0392	0.0391	0.7470
25-FEB-2021	NELCO	209.15	203.60	0.0269	0.0292	0.0291	0.5560
25-FEB-2021	NEOGEN	833.40	858.35	-0.0295	0.0321	0.0321	0.6133
25-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NESCO	600.15	600.55	-0.0007	0.0252	0.0251	0.4795
25-FEB-2021	NESTLEIND	16113.90	16346.70	-0.0143	0.0186	0.0186	0.3554
25-FEB-2021	NETF	172.30	171.68	0.0036	0.0271	0.0271	0.5177
25-FEB-2021	NETFCONSUM	64.85	65.31	-0.0071	0.0172	0.0171	0.3267
25-FEB-2021	NETFDIVOPP	37.39	36.20	0.0323	0.0233	0.0233	0.4451
25-FEB-2021	NETFIT	25.17	25.02	0.0060	0.0121	0.0121	0.2312
25-FEB-2021	NETFLTGILT	22.05	22.05	0.0000	0.0120	0.0119	0.2273
25-FEB-2021	NETFMID150	90.31	88.68	0.0182	0.0191	0.0191	0.3649
25-FEB-2021	NETFNIF100	156.23	154.90	0.0085	0.0240	0.0239	0.4566
25-FEB-2021	NETFNV20	79.21	78.33	0.0112	0.0188	0.0188	0.3592
25-FEB-2021	NETWORK18	37.35	36.80	0.0148	0.0293	0.0292	0.5579
25-FEB-2021	NEULANDLAB	2024.50	2063.90	-0.0193	0.0416	0.0416	0.7948
25-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NEWGEN	301.30	311.90	-0.0346	0.0305	0.0306	0.5846
25-FEB-2021	NEXTMEDIA	4.50	4.30	0.0455	0.0522	0.0522	0.9973
25-FEB-2021	NFL	44.85	39.45	0.1283	0.0313	0.0325	0.6209
25-FEB-2021	NH	439.35	450.05	-0.0241	0.0241	0.0241	0.4604
25-FEB-2021	NHPC	24.30	23.75	0.0229	0.0215	0.0215	0.4108
25-FEB-2021	NIACL	161.45	159.35	0.0131	0.0380	0.0380	0.7260
25-FEB-2021	NIBL	9.15	9.63	-0.0511	0.0474	0.0474	0.9056
25-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NIFTYBEES	161.86	160.14	0.0107	0.0158	0.0157	0.2999
25-FEB-2021	NIFTYEES	19130.01	19130.00	0.0000	0.0293	0.0293	0.5598
25-FEB-2021	NIITLTD	198.10	198.80	-0.0035	0.0300	0.0299	0.5712
25-FEB-2021	NILAINFRA	5.25	5.30	-0.0095	0.0430	0.0429	0.8196
25-FEB-2021	NILASPACES	1.75	1.74	0.0057	0.0450	0.0449	0.8578
25-FEB-2021	NILKAMAL	1875.95	1840.15	0.0193	0.0232	0.0232	0.4432
25-FEB-2021	NIPPOBATRY	666.55	668.85	-0.0034	0.0320	0.0319	0.6094
25-FEB-2021	NIRAJ	40.65	42.30	-0.0398	0.0179	0.0181	0.3458
25-FEB-2021	NITCO	22.70	22.50	0.0088	0.0325	0.0324	0.6190
25-FEB-2021	NITINFIRE	0.56	0.60	-0.0690	0.0738	0.0738	1.4099
25-FEB-2021	NITINSPIN	80.40	80.40	0.0000	0.0326	0.0326	0.6228
25-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NKIND	20.70	20.00	0.0344	0.0588	0.0587	1.1215
25-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	NLCINDIA	53.00	51.85	0.0219	0.0216	0.0216	0.4127
25-FEB-2021	NMDC	128.00	123.75	0.0338	0.0279	0.0280	0.5349
25-FEB-2021	NOCIL	171.95	173.15	-0.0070	0.0339	0.0338	0.6457
25-FEB-2021	NOIDATOLL	6.15	5.99	0.0264	0.0339	0.0338	0.6457
25-FEB-2021	NORBTEAEXP	7.05	7.20	-0.0211	0.0271	0.0271	0.5177
25-FEB-2021	NOVARTIND	628.90	623.95	0.0079	0.0636	0.0635	1.2132
25-FEB-2021	NPBET	194.10	194.00	0.0005	0.0223	0.0222	0.4241
25-FEB-2021	NRAIL	245.60	245.95	-0.0014	0.0331	0.0330	0.6305
25-FEB-2021	NRBBEARING	116.55	115.95	0.0052	0.0342	0.0341	0.6515
25-FEB-2021	NSIL	1106.35	1116.30	-0.0090	0.0308	0.0307	0.5865
25-FEB-2021	NTL	0.76	0.78	-0.0260	0.0935	0.0933	1.7825
25-FEB-2021	NTPC	108.00	103.20	0.0455	0.0199	0.0201	0.3840
25-FEB-2021	NUCLEUS	537.00	539.85	-0.0053	0.0309	0.0309	0.5903
25-FEB-2021	NURECA	656.95	615.00	0.0660	0.0000	0.0047	0.0898
25-FEB-2021	NXTDIGITAL	500.80	497.45	0.0067	0.0274	0.0274	0.5235
25-FEB-2021	OAL	591.00	596.00	-0.0084	0.0360	0.0359	0.6859
25-FEB-2021	OBEROIRLTY	553.25	561.40	-0.0146	0.0287	0.0286	0.5464
25-FEB-2021	OCCL	896.95	889.75	0.0081	0.0215	0.0215	0.4108
25-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0027	0.0027	0.0516
25-FEB-2021	OFSS	3018.90	3038.10	-0.0063	0.0210	0.0210	0.4012
25-FEB-2021	OIL	127.80	124.60	0.0254	0.0266	0.0266	0.5082
25-FEB-2021	OILCOUNTUB	3.90	4.15	-0.0621	0.0391	0.0392	0.7489
25-FEB-2021	OLECTRA	183.85	185.30	-0.0079	0.0380	0.0379	0.7241
25-FEB-2021	OMAXAUTO	45.50	44.65	0.0189	0.0382	0.0381	0.7279
25-FEB-2021	OMAXE	71.15	72.20	-0.0146	0.0265	0.0265	0.5063
25-FEB-2021	OMINFRAL	24.45	24.45	0.0000	0.0370	0.0369	0.7050
25-FEB-2021	OMKARCHEM	5.45	5.25	0.0374	0.0409	0.0409	0.7814
25-FEB-2021	ONELIFECAP	6.80	7.25	-0.0641	0.0606	0.0607	1.1597
25-FEB-2021	ONEPOINT	13.40	13.35	0.0037	0.0398	0.0397	0.7585
25-FEB-2021	ONGC	119.05	113.60	0.0469	0.0287	0.0288	0.5502
25-FEB-2021	ONMOBILE	114.80	120.80	-0.0509	0.0444	0.0445	0.8502
25-FEB-2021	ONWARDTEC	103.45	106.00	-0.0244	0.0395	0.0394	0.7527
25-FEB-2021	OPTIEMUS	163.50	155.35	0.0511	0.0395	0.0396	0.7566
25-FEB-2021	OPTOCIRCUI	4.45	4.40	0.0113	0.0438	0.0437	0.8349
25-FEB-2021	ORBTEXP	64.70	63.40	0.0203	0.0346	0.0345	0.6591
25-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ORCHPHARMA	837.65	793.55	0.0541	0.0283	0.0285	0.5445
25-FEB-2021	ORICONENT	22.25	22.15	0.0045	0.0351	0.0350	0.6687
25-FEB-2021	ORIENTABRA	22.95	23.00	-0.0022	0.0342	0.0341	0.6515
25-FEB-2021	ORIENTALTL	7.10	6.88	0.0315	0.0354	0.0354	0.6763
25-FEB-2021	ORIENTBELL	228.95	223.90	0.0223	0.0383	0.0382	0.7298
25-FEB-2021	ORIENTCEM	94.25	91.65	0.0280	0.0311	0.0311	0.5942
25-FEB-2021	ORIENTELEC	268.95	267.75	0.0045	0.0255	0.0254	0.4853
25-FEB-2021	ORIENTHOT	23.35	23.10	0.0108	0.0280	0.0280	0.5349
25-FEB-2021	ORIENTLTD	91.15	87.10	0.0454	0.0386	0.0386	0.7375
25-FEB-2021	ORIENTPPR	26.25	27.25	-0.0374	0.0332	0.0332	0.6343
25-FEB-2021	ORIENTREF	235.15	237.20	-0.0087	0.0282	0.0282	0.5388
25-FEB-2021	ORISSAMINE	2490.35	2422.05	0.0278	0.0378	0.0378	0.7222
25-FEB-2021	ORTEL	1.10	1.10	0.0000	0.0914	0.0912	1.7424
25-FEB-2021	OSWALAGRO	10.90	10.50	0.0374	0.0388	0.0388	0.7413
25-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PAEL	3.30	3.48	-0.0531	0.0761	0.0760	1.4520
25-FEB-2021	PAGEIND	28790.25	28923.80	-0.0046	0.0245	0.0244	0.4662
25-FEB-2021	PAISALO	833.15	843.85	-0.0128	0.0383	0.0382	0.7298
25-FEB-2021	PALASHSECU	43.95	43.05	0.0207	0.0425	0.0424	0.8101
25-FEB-2021	PALREDTEC	102.25	97.25	0.0501	0.0402	0.0403	0.7699
25-FEB-2021	PANACEABIO	201.30	202.80	-0.0074	0.0398	0.0397	0.7585
25-FEB-2021	PANACHE	48.75	43.00	0.1255	0.0318	0.0330	0.6305
25-FEB-2021	PANAMAPET	173.35	180.70	-0.0415	0.0421	0.0421	0.8043
25-FEB-2021	PARACABLES	8.35	8.30	0.0060	0.0374	0.0373	0.7126
25-FEB-2021	PARAGMILK	107.80	107.45	0.0033	0.0315	0.0314	0.5999
25-FEB-2021	PARSVNATH	7.19	6.90	0.0412	0.0374	0.0374	0.7145
25-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PATELENG	13.80	13.55	0.0183	0.0413	0.0413	0.7890
25-FEB-2021	PATINTLOG	24.85	25.05	-0.0080	0.0404	0.0403	0.7699
25-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PATSPINLTD	5.15	5.35	-0.0381	0.0566	0.0565	1.0794
25-FEB-2021	PCJEWELLER	30.45	30.35	0.0033	0.0431	0.0430	0.8215
25-FEB-2021	PDMJEPAPER	25.15	25.85	-0.0275	0.0346	0.0346	0.6610
25-FEB-2021	PDSMFL	640.55	643.00	-0.0038	0.0200	0.0200	0.3821
25-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PEARLPOLY	15.60	15.45	0.0097	0.0354	0.0353	0.6744
25-FEB-2021	PEL	1949.70	1859.20	0.0475	0.0343	0.0344	0.6572
25-FEB-2021	PENIND	20.95	20.90	0.0024	0.0336	0.0335	0.6400
25-FEB-2021	PENINLAND	5.69	5.57	0.0213	0.0363	0.0363	0.6935
25-FEB-2021	PERSISTENT	1643.80	1662.35	-0.0112	0.0246	0.0246	0.4700
25-FEB-2021	PETRONET	258.70	251.90	0.0266	0.0215	0.0216	0.4127
25-FEB-2021	PFC	129.75	124.40	0.0421	0.0265	0.0266	0.5082
25-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PFIZER	4560.20	4473.80	0.0191	0.0214	0.0214	0.4088
25-FEB-2021	PFOCUS	61.20	51.90	0.1648	0.0435	0.0450	0.8597
25-FEB-2021	PFS	18.90	18.40	0.0268	0.0317	0.0317	0.6056
25-FEB-2021	PGEL	287.75	274.05	0.0488	0.0408	0.0409	0.7814
25-FEB-2021	PGHH	13028.30	12966.60	0.0047	0.0161	0.0161	0.3076
25-FEB-2021	PGHL	6725.75	6871.05	-0.0214	0.0227	0.0227	0.4337
25-FEB-2021	PGIL	166.15	170.10	-0.0235	0.0300	0.0300	0.5731
25-FEB-2021	PHILIPCARB	200.00	201.55	-0.0077	0.0315	0.0314	0.5999
25-FEB-2021	PHOENIXLTD	800.20	785.25	0.0189	0.0278	0.0278	0.5311
25-FEB-2021	PIDILITIND	1719.35	1725.00	-0.0033	0.0192	0.0192	0.3668
25-FEB-2021	PIIND	2216.45	2253.50	-0.0166	0.0231	0.0230	0.4394
25-FEB-2021	PILANIINVS	1893.50	1894.55	-0.0006	0.0245	0.0244	0.4662
25-FEB-2021	PILITA	14.10	14.18	-0.0057	0.0363	0.0362	0.6916
25-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PIONDIST	106.80	107.20	-0.0037	0.0256	0.0255	0.4872
25-FEB-2021	PIONEEREMB	39.30	39.70	-0.0101	0.0376	0.0375	0.7164
25-FEB-2021	PITTIENG	59.90	59.35	0.0092	0.0343	0.0343	0.6553
25-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PKTEA	218.00	219.55	-0.0071	0.0313	0.0312	0.5961
25-FEB-2021	PLASTIBLEN	234.50	234.75	-0.0011	0.0316	0.0315	0.6018
25-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PNB	41.90	41.80	0.0024	0.0301	0.0300	0.5731
25-FEB-2021	PNBGILTS	53.20	51.40	0.0344	0.0313	0.0313	0.5980
25-FEB-2021	PNBHOUSING	456.55	449.75	0.0150	0.0303	0.0303	0.5789
25-FEB-2021	PNC	17.95	18.25	-0.0166	0.0416	0.0415	0.7929
25-FEB-2021	PNCINFRA	265.80	265.00	0.0030	0.0293	0.0292	0.5579
25-FEB-2021	PODDARHOUS	223.00	220.00	0.0135	0.0366	0.0365	0.6973
25-FEB-2021	PODDARMENT	213.55	195.75	0.0870	0.0299	0.0305	0.5827
25-FEB-2021	POKARNA	197.20	197.60	-0.0020	0.0376	0.0375	0.7164
25-FEB-2021	POLYCAB	1355.05	1351.00	0.0030	0.0242	0.0241	0.4604
25-FEB-2021	POLYMED	714.40	716.55	-0.0030	0.0308	0.0307	0.5865
25-FEB-2021	POLYPLEX	786.60	789.10	-0.0032	0.0291	0.0290	0.5540
25-FEB-2021	PONNIERODE	143.65	143.40	0.0017	0.0308	0.0307	0.5865
25-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0016	0.0016	0.0306
25-FEB-2021	POWERGRID	227.55	222.75	0.0213	0.0194	0.0194	0.3706
25-FEB-2021	POWERINDIA	1619.20	1537.20	0.0520	0.0193	0.0196	0.3745
25-FEB-2021	POWERMECH	548.70	546.10	0.0047	0.0310	0.0310	0.5923
25-FEB-2021	PPAP	243.75	241.20	0.0105	0.0327	0.0326	0.6228
25-FEB-2021	PPL	113.35	112.60	0.0066	0.0356	0.0355	0.6782
25-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PRABHAT	68.90	68.50	0.0058	0.0291	0.0290	0.5540
25-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PRAENG	9.05	9.22	-0.0186	0.0415	0.0414	0.7909
25-FEB-2021	PRAJIND	144.80	140.00	0.0337	0.0321	0.0321	0.6133
25-FEB-2021	PRAKASH	54.85	54.35	0.0092	0.0398	0.0397	0.7585
25-FEB-2021	PRAKASHSTL	0.79	0.80	-0.0126	0.0974	0.0972	1.8570
25-FEB-2021	PRAXIS	49.95	49.80	0.0030	0.0432	0.0431	0.8234
25-FEB-2021	PRECAM	41.05	40.75	0.0073	0.0345	0.0344	0.6572
25-FEB-2021	PRECOT	87.95	85.90	0.0236	0.0383	0.0382	0.7298
25-FEB-2021	PRECWIRE	176.95	171.00	0.0342	0.0317	0.0317	0.6056
25-FEB-2021	PREMEXPLN	145.25	145.85	-0.0041	0.0366	0.0365	0.6973
25-FEB-2021	PREMIER	3.65	3.75	-0.0270	0.0463	0.0462	0.8826
25-FEB-2021	PREMIERPOL	38.20	38.70	-0.0130	0.0452	0.0451	0.8616
25-FEB-2021	PRESSMN	24.65	24.40	0.0102	0.0398	0.0397	0.7585
25-FEB-2021	PRESTIGE	308.15	306.90	0.0041	0.0345	0.0344	0.6572
25-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PRICOLLTD	67.25	64.15	0.0472	0.0344	0.0345	0.6591
25-FEB-2021	PRIMESECU	40.80	41.90	-0.0266	0.0357	0.0356	0.6801
25-FEB-2021	PRINCEPIPE	405.60	406.60	-0.0025	0.0312	0.0311	0.5942
25-FEB-2021	PRIVISCL	657.80	676.45	-0.0280	0.0284	0.0284	0.5426
25-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PROZONINTU	19.95	19.80	0.0075	0.0328	0.0327	0.6247
25-FEB-2021	PRSMJOHNSN	108.20	106.40	0.0168	0.0327	0.0326	0.6228
25-FEB-2021	PSB	18.31	17.45	0.0481	0.0343	0.0344	0.6572
25-FEB-2021	PSPPROJECT	477.65	479.10	-0.0030	0.0228	0.0228	0.4356
25-FEB-2021	PSUBNKBEES	27.19	27.18	0.0004	0.0254	0.0253	0.4834
25-FEB-2021	PTC	76.35	71.10	0.0712	0.0221	0.0226	0.4318
25-FEB-2021	PTL	41.15	41.25	-0.0024	0.0238	0.0237	0.4528
25-FEB-2021	PUNJABCHEM	934.40	878.00	0.0623	0.0293	0.0295	0.5636
25-FEB-2021	PUNJLLOYD	2.00	1.94	0.0305	0.0401	0.0400	0.7642
25-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	PURVA	80.75	83.20	-0.0299	0.0363	0.0363	0.6935
25-FEB-2021	PVR	1413.50	1393.15	0.0145	0.0314	0.0313	0.5980
25-FEB-2021	QGOLDHALF	2004.00	2025.53	-0.0107	0.0097	0.0097	0.1853
25-FEB-2021	QNIFTY	1567.00	1546.00	0.0135	0.0136	0.0136	0.2598
25-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	QUESS	782.15	738.10	0.0580	0.0312	0.0314	0.5999
25-FEB-2021	QUICKHEAL	155.95	152.80	0.0204	0.0344	0.0344	0.6572
25-FEB-2021	RADAAN	0.75	0.76	-0.0132	0.0673	0.0672	1.2839
25-FEB-2021	RADICO	568.15	557.80	0.0184	0.0271	0.0271	0.5177
25-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RADIOCITY	24.60	24.85	-0.0101	0.0284	0.0283	0.5407
25-FEB-2021	RAIN	166.45	167.40	-0.0057	0.0353	0.0352	0.6725
25-FEB-2021	RAJESHEXPO	501.45	491.60	0.0198	0.0189	0.0189	0.3611
25-FEB-2021	RAJMET	78.50	74.80	0.0483	0.0217	0.0219	0.4184
25-FEB-2021	RAJRATAN	548.85	547.30	0.0028	0.0243	0.0243	0.4643
25-FEB-2021	RAJRAYON	0.20	0.24	-0.1823	0.2770	0.2766	5.2844
25-FEB-2021	RAJSREESUG	15.95	16.10	-0.0094	0.0335	0.0334	0.6381
25-FEB-2021	RAJTV	34.20	33.60	0.0177	0.0324	0.0323	0.6171
25-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RALLIS	261.85	261.80	0.0002	0.0244	0.0243	0.4643
25-FEB-2021	RAMANEWS	14.50	14.68	-0.0123	0.0310	0.0310	0.5923
25-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RAMASTEEL	79.45	80.40	-0.0119	0.0354	0.0353	0.6744
25-FEB-2021	RAMCOCEM	983.80	960.90	0.0236	0.0211	0.0211	0.4031
25-FEB-2021	RAMCOIND	253.65	253.60	0.0002	0.0271	0.0271	0.5177
25-FEB-2021	RAMCOSYS	608.35	619.70	-0.0185	0.0396	0.0395	0.7546
25-FEB-2021	RAMKY	75.05	71.50	0.0485	0.0427	0.0427	0.8158
25-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RANASUG	6.80	6.90	-0.0146	0.0340	0.0339	0.6477
25-FEB-2021	RANEENGINE	284.75	258.45	0.0969	0.0337	0.0343	0.6553
25-FEB-2021	RANEHOLDIN	651.65	608.50	0.0685	0.0356	0.0358	0.6840
25-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RATNAMANI	1893.70	1863.00	0.0163	0.0212	0.0212	0.4050
25-FEB-2021	RAYMOND	379.40	381.65	-0.0059	0.0278	0.0277	0.5292
25-FEB-2021	RBL	865.50	757.80	0.1329	0.0292	0.0306	0.5846
25-FEB-2021	RBLBANK	248.95	246.55	0.0097	0.0401	0.0400	0.7642
25-FEB-2021	RCF	67.70	56.45	0.1817	0.0281	0.0308	0.5884
25-FEB-2021	RCOM	1.66	1.69	-0.0179	0.0464	0.0463	0.8846
25-FEB-2021	RECLTD	143.55	138.25	0.0376	0.0256	0.0256	0.4891
25-FEB-2021	REDINGTON	188.80	194.00	-0.0272	0.0335	0.0335	0.6400
25-FEB-2021	REFEX	89.85	89.55	0.0033	0.0447	0.0446	0.8521
25-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RELAXO	869.50	879.00	-0.0109	0.0194	0.0194	0.3706
25-FEB-2021	RELCAPITAL	9.95	9.95	0.0000	0.0407	0.0406	0.7757
25-FEB-2021	RELIANCE	2144.40	2061.85	0.0393	0.0237	0.0238	0.4547
25-FEB-2021	RELIGARE	82.80	85.15	-0.0280	0.0382	0.0381	0.7279
25-FEB-2021	RELINFRA	31.55	31.70	-0.0047	0.0434	0.0433	0.8272
25-FEB-2021	REMSONSIND	150.10	149.50	0.0040	0.0430	0.0429	0.8196
25-FEB-2021	RENUKA	9.80	9.65	0.0154	0.0342	0.0341	0.6515
25-FEB-2021	REPCOHOME	347.35	347.55	-0.0006	0.0365	0.0364	0.6954
25-FEB-2021	REPL	186.15	185.85	0.0016	0.0153	0.0152	0.2904
25-FEB-2021	REPRO	359.85	353.65	0.0174	0.0257	0.0257	0.4910
25-FEB-2021	RESPONIND	178.40	173.55	0.0276	0.0260	0.0260	0.4967
25-FEB-2021	REVATHI	555.25	556.95	-0.0031	0.0375	0.0374	0.7145
25-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RGL	297.40	302.70	-0.0177	0.0333	0.0333	0.6362
25-FEB-2021	RHFL	2.25	2.20	0.0225	0.0415	0.0415	0.7929
25-FEB-2021	RICOAUTO	39.90	36.50	0.0891	0.0382	0.0386	0.7375
25-FEB-2021	RIIL	412.40	393.40	0.0472	0.0285	0.0286	0.5464
25-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RITES	247.75	246.35	0.0057	0.0201	0.0201	0.3840
25-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	RKDL	7.85	7.53	0.0416	0.0413	0.0413	0.7890
25-FEB-2021	RKEC	65.60	64.95	0.0100	0.0258	0.0258	0.4929
25-FEB-2021	RKFORGE	548.75	541.95	0.0125	0.0353	0.0352	0.6725
25-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0010	0.0010	0.0191
25-FEB-2021	RMCL	2.81	2.80	0.0036	0.0340	0.0339	0.6477
25-FEB-2021	RML	342.10	285.05	0.1824	0.0359	0.0381	0.7279
25-FEB-2021	RNAVAL	2.60	2.64	-0.0153	0.0445	0.0444	0.8483
25-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ROHLTD	68.75	66.30	0.0363	0.0351	0.0351	0.6706
25-FEB-2021	ROLLT	3.45	3.49	-0.0115	0.0424	0.0423	0.8081
25-FEB-2021	ROLTA	4.15	4.00	0.0368	0.0350	0.0350	0.6687
25-FEB-2021	ROML	108.30	92.75	0.1550	0.0509	0.0519	0.9915
25-FEB-2021	ROSSARI	1021.95	1041.95	-0.0194	0.0191	0.0191	0.3649
25-FEB-2021	ROSSELLIND	106.75	107.15	-0.0037	0.0319	0.0318	0.6075
25-FEB-2021	ROUTE	1679.80	1663.75	0.0096	0.0303	0.0302	0.5770
25-FEB-2021	RPGLIFE	416.20	417.25	-0.0025	0.0323	0.0323	0.6171
25-FEB-2021	RPOWER	3.91	3.55	0.0966	0.0458	0.0462	0.8826
25-FEB-2021	RPPINFRA	67.00	66.40	0.0090	0.0457	0.0456	0.8712
25-FEB-2021	RPSGVENT	301.90	307.15	-0.0172	0.0333	0.0333	0.6362
25-FEB-2021	RSSOFTWARE	24.95	25.35	-0.0159	0.0381	0.0380	0.7260
25-FEB-2021	RSWM	160.95	158.85	0.0131	0.0341	0.0340	0.6496
25-FEB-2021	RSYSTEMS	119.40	119.70	-0.0025	0.0326	0.0326	0.6228
25-FEB-2021	RTNINFRA	6.65	6.66	-0.0015	0.0405	0.0404	0.7718
25-FEB-2021	RTNPOWER	2.89	2.76	0.0460	0.0478	0.0478	0.9132
25-FEB-2021	RUBYMILLS	183.50	181.80	0.0093	0.0306	0.0305	0.5827
25-FEB-2021	RUCHI	753.30	745.55	0.0103	0.0329	0.0329	0.6286
25-FEB-2021	RUCHINFRA	6.91	6.94	-0.0043	0.0513	0.0511	0.9763
25-FEB-2021	RUCHIRA	63.80	64.30	-0.0078	0.0347	0.0346	0.6610
25-FEB-2021	RUPA	320.00	326.40	-0.0198	0.0332	0.0332	0.6343
25-FEB-2021	RUSHIL	177.10	175.65	0.0082	0.0401	0.0400	0.7642
25-FEB-2021	RVHL	21.50	21.35	0.0070	0.0216	0.0215	0.4108
25-FEB-2021	RVNL	32.75	30.15	0.0827	0.0309	0.0314	0.5999
25-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	S&SPOWER	18.36	17.65	0.0394	0.0542	0.0541	1.0336
25-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SABEVENTS	1.55	1.50	0.0328	0.0952	0.0950	1.8150
25-FEB-2021	SABTN	1.53	1.48	0.0332	0.0343	0.0343	0.6553
25-FEB-2021	SADBHAV	75.50	74.60	0.0120	0.0371	0.0370	0.7069
25-FEB-2021	SADBHIN	22.80	22.95	-0.0066	0.0400	0.0399	0.7623
25-FEB-2021	SAFARI	636.25	611.85	0.0391	0.0270	0.0271	0.5177
25-FEB-2021	SAGARDEEP	47.95	48.30	-0.0073	0.0312	0.0311	0.5942
25-FEB-2021	SAGCEM	684.50	681.90	0.0038	0.0306	0.0305	0.5827
25-FEB-2021	SAIL	73.20	71.45	0.0242	0.0350	0.0350	0.6687
25-FEB-2021	SAKAR	93.95	91.10	0.0308	0.0327	0.0327	0.6247
25-FEB-2021	SAKHTISUG	9.80	9.63	0.0175	0.0310	0.0310	0.5923
25-FEB-2021	SAKSOFT	357.05	362.65	-0.0156	0.0364	0.0364	0.6954
25-FEB-2021	SAKUMA	5.30	5.30	0.0000	0.0396	0.0395	0.7546
25-FEB-2021	SALASAR	370.45	370.00	0.0012	0.0324	0.0324	0.6190
25-FEB-2021	SALONA	91.70	89.35	0.0260	0.0435	0.0434	0.8292
25-FEB-2021	SALSTEEL	3.60	3.70	-0.0274	0.0386	0.0385	0.7355
25-FEB-2021	SALZERELEC	116.05	117.30	-0.0107	0.0343	0.0343	0.6553
25-FEB-2021	SAMBHAAV	2.75	2.65	0.0370	0.0407	0.0407	0.7776
25-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SANCO	12.00	12.10	-0.0083	0.0427	0.0426	0.8139
25-FEB-2021	SANDESH	690.65	671.20	0.0286	0.0236	0.0237	0.4528
25-FEB-2021	SANDHAR	242.70	243.55	-0.0035	0.0243	0.0242	0.4623
25-FEB-2021	SANGAMIND	73.85	74.20	-0.0047	0.0379	0.0378	0.7222
25-FEB-2021	SANGHIIND	44.60	44.50	0.0022	0.0393	0.0392	0.7489
25-FEB-2021	SANGHVIFOR	26.90	28.55	-0.0595	0.0434	0.0435	0.8311
25-FEB-2021	SANGHVIMOV	107.70	109.10	-0.0129	0.0353	0.0353	0.6744
25-FEB-2021	SANGINITA	25.25	25.20	0.0020	0.0361	0.0360	0.6878
25-FEB-2021	SANOFI	8144.60	8154.35	-0.0012	0.0154	0.0154	0.2942
25-FEB-2021	SANWARIA	0.80	0.75	0.0645	0.0447	0.0449	0.8578
25-FEB-2021	SARDAEN	391.80	378.50	0.0345	0.0348	0.0348	0.6649
25-FEB-2021	SAREGAMA	1040.35	1045.55	-0.0050	0.0326	0.0326	0.6228
25-FEB-2021	SARLAPOLY	28.20	27.20	0.0361	0.0390	0.0390	0.7451
25-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SASKEN	856.20	860.80	-0.0054	0.0283	0.0283	0.5407
25-FEB-2021	SASTASUNDR	130.95	135.95	-0.0375	0.0368	0.0368	0.7031
25-FEB-2021	SATIA	84.00	84.95	-0.0112	0.0289	0.0288	0.5502
25-FEB-2021	SATIN	83.70	82.50	0.0144	0.0329	0.0329	0.6286
25-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SBICARD	1110.20	1040.20	0.0651	0.0206	0.0211	0.4031
25-FEB-2021	SBIETFIT	251.28	249.49	0.0071	0.0095	0.0095	0.1815
25-FEB-2021	SBIETFPB	194.83	187.06	0.0407	0.0223	0.0224	0.4280
25-FEB-2021	SBIETFQLTY	125.62	126.76	-0.0090	0.0137	0.0137	0.2617
25-FEB-2021	SBILIFE	872.40	871.50	0.0010	0.0225	0.0224	0.4280
25-FEB-2021	SBIN	407.25	406.25	0.0025	0.0283	0.0283	0.5407
25-FEB-2021	SCAPDVR	1.60	1.69	-0.0547	0.0836	0.0835	1.5953
25-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SCHAEFFLER	5219.50	5171.85	0.0092	0.0178	0.0177	0.3382
25-FEB-2021	SCHAND	90.40	77.75	0.1507	0.0322	0.0339	0.6477
25-FEB-2021	SCHNEIDER	116.25	111.55	0.0413	0.0323	0.0323	0.6171
25-FEB-2021	SCI	100.45	100.75	-0.0030	0.0354	0.0353	0.6744
25-FEB-2021	SDBL	33.35	33.35	0.0000	0.0343	0.0342	0.6534
25-FEB-2021	SEAMECLTD	476.15	460.60	0.0332	0.0310	0.0310	0.5923
25-FEB-2021	SECURKLOUD	88.45	88.15	0.0034	0.0300	0.0299	0.5712
25-FEB-2021	SELAN	138.00	139.40	-0.0101	0.0303	0.0303	0.5789
25-FEB-2021	SELMCL	1.68	1.72	-0.0235	0.0517	0.0516	0.9858
25-FEB-2021	SEPOWER	4.44	4.20	0.0556	0.0456	0.0456	0.8712
25-FEB-2021	SEQUENT	245.95	235.20	0.0447	0.0310	0.0311	0.5942
25-FEB-2021	SESHAPAPER	160.00	155.35	0.0295	0.0310	0.0309	0.5903
25-FEB-2021	SETCO	15.16	15.30	-0.0092	0.0357	0.0356	0.6801
25-FEB-2021	SETF10GILT	201.26	201.50	-0.0012	0.0181	0.0180	0.3439
25-FEB-2021	SETFGOLD	4144.65	4171.59	-0.0065	0.0103	0.0103	0.1968
25-FEB-2021	SETFNIF50	156.01	155.96	0.0003	0.0143	0.0143	0.2732
25-FEB-2021	SETFNIFBK	364.94	363.45	0.0041	0.0212	0.0212	0.4050
25-FEB-2021	SETFNN50	363.02	358.80	0.0117	0.0138	0.0138	0.2636
25-FEB-2021	SETUINFRA	0.80	0.80	0.0000	0.0498	0.0496	0.9476
25-FEB-2021	SEYAIND	50.15	50.35	-0.0040	0.0324	0.0323	0.6171
25-FEB-2021	SEZAL	4.70	4.50	0.0435	0.1753	0.1749	3.3415
25-FEB-2021	SFL	2049.15	2030.40	0.0092	0.0202	0.0202	0.3859
25-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SGL	8.80	8.95	-0.0169	0.0385	0.0384	0.7336
25-FEB-2021	SHAHALLOYS	7.30	7.60	-0.0403	0.0572	0.0572	1.0928
25-FEB-2021	SHAKTIPUMP	545.95	548.85	-0.0053	0.0369	0.0369	0.7050
25-FEB-2021	SHALBY	109.85	105.80	0.0376	0.0344	0.0344	0.6572
25-FEB-2021	SHALPAINTS	94.90	94.35	0.0058	0.0361	0.0360	0.6878
25-FEB-2021	SHANKARA	470.20	463.55	0.0142	0.0377	0.0376	0.7183
25-FEB-2021	SHANTIGEAR	138.15	140.80	-0.0190	0.0301	0.0300	0.5731
25-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SHARDACROP	325.90	330.50	-0.0140	0.0311	0.0311	0.5942
25-FEB-2021	SHARDAMOTR	2284.75	2286.45	-0.0007	0.0396	0.0395	0.7546
25-FEB-2021	SHAREINDIA	228.90	232.75	-0.0167	0.0234	0.0233	0.4451
25-FEB-2021	SHARIABEES	349.54	349.99	-0.0013	0.0217	0.0216	0.4127
25-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SHEMAROO	70.15	69.75	0.0057	0.0368	0.0367	0.7012
25-FEB-2021	SHIL	293.30	293.50	-0.0007	0.0348	0.0347	0.6629
25-FEB-2021	SHILPAMED	377.35	370.70	0.0178	0.0312	0.0311	0.5942
25-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SHIVAMAUTO	21.15	20.75	0.0191	0.0346	0.0346	0.6610
25-FEB-2021	SHIVAMILLS	41.00	41.85	-0.0205	0.0355	0.0354	0.6763
25-FEB-2021	SHIVATEX	139.10	141.85	-0.0196	0.0397	0.0397	0.7585
25-FEB-2021	SHK	120.00	118.90	0.0092	0.0311	0.0311	0.5942
25-FEB-2021	SHOPERSTOP	208.40	207.00	0.0067	0.0289	0.0288	0.5502
25-FEB-2021	SHRADHA	55.95	56.00	-0.0009	0.0181	0.0181	0.3458
25-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SHREDIGCEM	57.45	56.05	0.0247	0.0332	0.0332	0.6343
25-FEB-2021	SHREECEM	27451.15	27556.95	-0.0038	0.0223	0.0223	0.4260
25-FEB-2021	SHREEPUSHK	146.05	139.70	0.0445	0.0334	0.0335	0.6400
25-FEB-2021	SHREERAMA	8.20	7.99	0.0259	0.0374	0.0373	0.7126
25-FEB-2021	SHRENIK	3.00	2.95	0.0168	0.0389	0.0388	0.7413
25-FEB-2021	SHREYANIND	80.80	81.10	-0.0037	0.0337	0.0336	0.6419
25-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SHREYAS	84.95	81.95	0.0360	0.0372	0.0372	0.7107
25-FEB-2021	SHRIPISTON	801.30	780.00	0.0269	0.0267	0.0267	0.5101
25-FEB-2021	SHRIRAMCIT	1617.05	1594.90	0.0138	0.0283	0.0283	0.5407
25-FEB-2021	SHRIRAMEPC	4.65	4.60	0.0108	0.0420	0.0419	0.8005
25-FEB-2021	SHYAMCENT	5.65	5.55	0.0179	0.0378	0.0377	0.7203
25-FEB-2021	SHYAMTEL	9.45	8.85	0.0656	0.0551	0.0551	1.0527
25-FEB-2021	SICAGEN	14.80	14.70	0.0068	0.0341	0.0341	0.6515
25-FEB-2021	SICAL	15.65	15.65	0.0000	0.0408	0.0407	0.7776
25-FEB-2021	SIEMENS	1909.65	1902.80	0.0036	0.0210	0.0209	0.3993
25-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SIGIND	31.90	31.80	0.0031	0.0403	0.0402	0.7680
25-FEB-2021	SIL	12.62	12.10	0.0421	0.0302	0.0302	0.5770
25-FEB-2021	SILINV	200.80	200.60	0.0010	0.0314	0.0314	0.5999
25-FEB-2021	SILLYMONKS	22.85	23.10	-0.0109	0.0274	0.0273	0.5216
25-FEB-2021	SIMBHALS	6.98	6.85	0.0188	0.0327	0.0326	0.6228
25-FEB-2021	SIMPLEXINF	37.25	36.80	0.0122	0.0335	0.0334	0.6381
25-FEB-2021	SINTERCOM	90.00	90.10	-0.0011	0.0132	0.0132	0.2522
25-FEB-2021	SINTEX	3.75	3.85	-0.0263	0.0480	0.0479	0.9151
25-FEB-2021	SIRCA	339.80	335.65	0.0123	0.0284	0.0283	0.5407
25-FEB-2021	SIS	437.55	436.90	0.0015	0.0263	0.0262	0.5006
25-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SITINET	0.95	0.92	0.0321	0.0483	0.0482	0.9209
25-FEB-2021	SIYSIL	221.90	223.35	-0.0065	0.0320	0.0319	0.6094
25-FEB-2021	SJVN	25.40	25.40	0.0000	0.0183	0.0183	0.3496
25-FEB-2021	SKFINDIA	2240.95	2258.85	-0.0080	0.0234	0.0234	0.4471
25-FEB-2021	SKIL	3.20	3.10	0.0317	0.0467	0.0466	0.8903
25-FEB-2021	SKIPPER	61.60	61.10	0.0082	0.0391	0.0391	0.7470
25-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SKMEGGPROD	50.80	50.20	0.0119	0.0344	0.0343	0.6553
25-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SMARTLINK	93.75	93.65	0.0011	0.0330	0.0330	0.6305
25-FEB-2021	SMCGLOBAL	100.15	95.80	0.0444	0.0037	0.0049	0.0936
25-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SMLISUZU	487.40	479.95	0.0154	0.0290	0.0290	0.5540
25-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SMSLIFE	540.40	543.05	-0.0049	0.0382	0.0382	0.7298
25-FEB-2021	SMSPHARMA	130.85	123.05	0.0615	0.0336	0.0338	0.6457
25-FEB-2021	SNOWMAN	56.55	54.65	0.0342	0.0409	0.0408	0.7795
25-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SOBHA	452.25	448.15	0.0091	0.0321	0.0320	0.6114
25-FEB-2021	SOLARA	1442.50	1370.60	0.0511	0.0364	0.0365	0.6973
25-FEB-2021	SOLARINDS	1319.65	1294.10	0.0196	0.0173	0.0173	0.3305
25-FEB-2021	SOMANYCERA	448.45	418.05	0.0702	0.0343	0.0346	0.6610
25-FEB-2021	SOMATEX	7.33	6.75	0.0824	0.0421	0.0424	0.8101
25-FEB-2021	SOMICONVEY	31.90	32.45	-0.0171	0.0491	0.0490	0.9361
25-FEB-2021	SONATSOFTW	491.50	472.50	0.0394	0.0263	0.0264	0.5044
25-FEB-2021	SOPHIA	9.90	9.90	0.0000	0.0007	0.0007	0.0134
25-FEB-2021	SORILINFRA	200.45	209.80	-0.0456	0.0511	0.0511	0.9763
25-FEB-2021	SOTL	1093.35	1059.95	0.0310	0.0252	0.0252	0.4814
25-FEB-2021	SOUTHBANK	8.90	8.99	-0.0101	0.0308	0.0307	0.5865
25-FEB-2021	SOUTHWEST	50.00	49.60	0.0080	0.0350	0.0349	0.6668
25-FEB-2021	SPAL	187.85	182.85	0.0270	0.0397	0.0396	0.7566
25-FEB-2021	SPANDANA	634.00	642.20	-0.0129	0.0306	0.0305	0.5827
25-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SPARC	168.30	169.70	-0.0083	0.0309	0.0309	0.5903
25-FEB-2021	SPECIALITY	44.35	43.90	0.0102	0.0353	0.0352	0.6725
25-FEB-2021	SPENCERS	78.55	79.15	-0.0076	0.0341	0.0340	0.6496
25-FEB-2021	SPENTEX	0.78	0.86	-0.0976	0.0903	0.0903	1.7252
25-FEB-2021	SPIC	28.75	24.95	0.1418	0.0352	0.0365	0.6973
25-FEB-2021	SPICEJET	84.95	83.75	0.0142	0.0314	0.0313	0.5980
25-FEB-2021	SPLIL	37.40	37.00	0.0108	0.0411	0.0410	0.7833
25-FEB-2021	SPMLINFRA	13.03	12.96	0.0054	0.0388	0.0387	0.7394
25-FEB-2021	SPTL	3.20	3.20	0.0000	0.0466	0.0465	0.8884
25-FEB-2021	SPYL	0.40	0.40	0.0000	0.1020	0.1017	1.9430
25-FEB-2021	SREEL	145.00	145.05	-0.0003	0.0271	0.0270	0.5158
25-FEB-2021	SREINFRA	6.40	6.35	0.0078	0.0415	0.0414	0.7909
25-FEB-2021	SRF	5540.35	5481.90	0.0106	0.0250	0.0250	0.4776
25-FEB-2021	SRHHYPOLTD	233.50	233.10	0.0017	0.0347	0.0346	0.6610
25-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SRIPIPES	165.15	157.10	0.0500	0.0339	0.0340	0.6496
25-FEB-2021	SRPL	33.35	35.10	-0.0511	0.0232	0.0234	0.4471
25-FEB-2021	SRTRANSFIN	1380.30	1378.75	0.0011	0.0393	0.0392	0.7489
25-FEB-2021	SSWL	642.60	635.60	0.0110	0.0253	0.0253	0.4834
25-FEB-2021	STAR	852.15	835.70	0.0195	0.0342	0.0342	0.6534
25-FEB-2021	STARCEMENT	97.95	99.45	-0.0152	0.0245	0.0245	0.4681
25-FEB-2021	STARPAPER	120.25	120.85	-0.0050	0.0337	0.0336	0.6419
25-FEB-2021	STCINDIA	95.00	98.20	-0.0331	0.0345	0.0345	0.6591
25-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	STEELCITY	35.50	35.45	0.0014	0.0329	0.0328	0.6266
25-FEB-2021	STEELXIND	52.55	52.15	0.0076	0.0329	0.0329	0.6286
25-FEB-2021	STEL	82.80	80.00	0.0344	0.0343	0.0343	0.6553
25-FEB-2021	STERTOOLS	226.00	219.35	0.0299	0.0310	0.0310	0.5923
25-FEB-2021	STLTECH	214.30	214.10	0.0009	0.0356	0.0355	0.6782
25-FEB-2021	STOVEKRAFT	487.75	474.40	0.0278	0.0115	0.0116	0.2216
25-FEB-2021	SUBCAPCITY	18.05	18.05	0.0000	0.0341	0.0340	0.6496
25-FEB-2021	SUBEXLTD	28.45	27.30	0.0413	0.0291	0.0292	0.5579
25-FEB-2021	SUBROS	336.95	323.55	0.0406	0.0322	0.0322	0.6152
25-FEB-2021	SUDARSCHEM	537.85	533.00	0.0091	0.0257	0.0256	0.4891
25-FEB-2021	SUMICHEM	297.90	297.30	0.0020	0.0237	0.0236	0.4509
25-FEB-2021	SUMIT	8.65	8.55	0.0116	0.0315	0.0315	0.6018
25-FEB-2021	SUMMITSEC	573.45	568.40	0.0088	0.0221	0.0220	0.4203
25-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SUNCLAYLTD	3544.70	3509.05	0.0101	0.0285	0.0285	0.5445
25-FEB-2021	SUNDARAM	1.35	1.35	0.0000	0.0355	0.0354	0.6763
25-FEB-2021	SUNDARMFIN	2498.90	2413.00	0.0350	0.0254	0.0255	0.4872
25-FEB-2021	SUNDARMHLD	86.45	84.75	0.0199	0.0287	0.0287	0.5483
25-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SUNDRMBRAK	365.95	358.35	0.0210	0.0337	0.0337	0.6438
25-FEB-2021	SUNDRMFAST	688.50	709.10	-0.0295	0.0248	0.0248	0.4738
25-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SUNFLAG	64.40	64.00	0.0062	0.0378	0.0377	0.7203
25-FEB-2021	SUNPHARMA	609.55	601.60	0.0131	0.0219	0.0219	0.4184
25-FEB-2021	SUNTECK	348.65	343.10	0.0160	0.0313	0.0312	0.5961
25-FEB-2021	SUNTV	511.95	498.20	0.0272	0.0264	0.0264	0.5044
25-FEB-2021	SUPERHOUSE	127.55	127.15	0.0031	0.0368	0.0367	0.7012
25-FEB-2021	SUPERSPIN	4.60	4.45	0.0332	0.0382	0.0382	0.7298
25-FEB-2021	SUPPETRO	414.80	401.55	0.0325	0.0283	0.0283	0.5407
25-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SUPRAJIT	292.65	287.25	0.0186	0.0275	0.0274	0.5235
25-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	SUPREMEENG	25.25	24.70	0.0220	0.0168	0.0168	0.3210
25-FEB-2021	SUPREMEIND	1979.40	2018.80	-0.0197	0.0251	0.0251	0.4795
25-FEB-2021	SURANASOL	8.45	8.70	-0.0292	0.0395	0.0394	0.7527
25-FEB-2021	SURANAT&P	4.55	4.60	-0.0109	0.0478	0.0477	0.9113
25-FEB-2021	SURYALAXMI	29.85	29.15	0.0237	0.0418	0.0417	0.7967
25-FEB-2021	SURYAROSNI	347.35	351.45	-0.0117	0.0348	0.0348	0.6649
25-FEB-2021	SUTLEJTEX	42.85	43.15	-0.0070	0.0355	0.0354	0.6763
25-FEB-2021	SUULD	245.75	257.80	-0.0479	0.0215	0.0217	0.4146
25-FEB-2021	SUVEN	88.80	87.05	0.0199	0.0444	0.0444	0.8483
25-FEB-2021	SUVENPHAR	478.75	482.10	-0.0070	0.0296	0.0296	0.5655
25-FEB-2021	SUZLON	5.75	5.50	0.0445	0.0423	0.0423	0.8081
25-FEB-2021	SWANENERGY	148.15	143.30	0.0333	0.0252	0.0253	0.4834
25-FEB-2021	SWARAJENG	1305.00	1286.75	0.0141	0.0206	0.0205	0.3917
25-FEB-2021	SWELECTES	188.35	188.30	0.0003	0.0361	0.0360	0.6878
25-FEB-2021	SWSOLAR	236.05	229.65	0.0275	0.0374	0.0373	0.7126
25-FEB-2021	SYMPHONY	1075.00	1049.00	0.0245	0.0226	0.0226	0.4318
25-FEB-2021	SYNCOM	2.58	2.60	-0.0077	0.0627	0.0626	1.1960
25-FEB-2021	SYNGENE	562.00	568.00	-0.0106	0.0214	0.0213	0.4069
25-FEB-2021	TAINWALCHM	69.15	65.70	0.0512	0.0441	0.0441	0.8425
25-FEB-2021	TAJGVK	126.80	124.50	0.0183	0.0314	0.0314	0.5999
25-FEB-2021	TAKE	58.55	58.35	0.0034	0.0327	0.0327	0.6247
25-FEB-2021	TALBROAUTO	222.60	219.30	0.0149	0.0375	0.0374	0.7145
25-FEB-2021	TANLA	889.85	911.35	-0.0239	0.0360	0.0359	0.6859
25-FEB-2021	TANTIACONS	1.72	1.73	-0.0058	0.1131	0.1129	2.1570
25-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	TARC	33.85	33.65	0.0059	0.0203	0.0203	0.3878
25-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	TARMAT	52.20	52.20	0.0000	0.0417	0.0416	0.7948
25-FEB-2021	TASTYBITE	15457.25	15337.15	0.0078	0.0282	0.0281	0.5368
25-FEB-2021	TATACHEM	732.60	672.05	0.0863	0.0238	0.0245	0.4681
25-FEB-2021	TATACOFFEE	118.50	112.00	0.0564	0.0237	0.0240	0.4585
25-FEB-2021	TATACOMM	1096.35	1050.00	0.0432	0.0291	0.0292	0.5579
25-FEB-2021	TATACONSUM	628.50	626.35	0.0034	0.0251	0.0251	0.4795
25-FEB-2021	TATAELXSI	2678.45	2695.10	-0.0062	0.0324	0.0323	0.6171
25-FEB-2021	TATAINVEST	1120.90	1080.40	0.0368	0.0217	0.0218	0.4165
25-FEB-2021	TATAMETALI	787.25	779.60	0.0098	0.0307	0.0306	0.5846
25-FEB-2021	TATAMOTORS	333.15	321.75	0.0348	0.0370	0.0370	0.7069
25-FEB-2021	TATAMTRDVR	129.35	124.95	0.0346	0.0371	0.0371	0.7088
25-FEB-2021	TATAPOWER	96.00	94.05	0.0205	0.0272	0.0272	0.5197
25-FEB-2021	TATASTEEL	742.90	728.00	0.0203	0.0281	0.0281	0.5368
25-FEB-2021	TATASTLBSL	47.60	46.50	0.0234	0.0306	0.0306	0.5846
25-FEB-2021	TATASTLLP	700.80	684.85	0.0230	0.0363	0.0362	0.6916
25-FEB-2021	TBZ	75.40	75.10	0.0040	0.0421	0.0420	0.8024
25-FEB-2021	TCI	248.60	248.00	0.0024	0.0245	0.0244	0.4662
25-FEB-2021	TCIDEVELOP	307.75	305.85	0.0062	0.0320	0.0319	0.6094
25-FEB-2021	TCIEXP	920.45	943.70	-0.0249	0.0244	0.0244	0.4662
25-FEB-2021	TCIFINANCE	5.85	5.84	0.0017	0.0383	0.0382	0.7298
25-FEB-2021	TCNSBRANDS	499.10	491.90	0.0145	0.0296	0.0295	0.5636
25-FEB-2021	TCPLPACK	380.25	368.20	0.0322	0.0321	0.0321	0.6133
25-FEB-2021	TCS	2995.25	2948.35	0.0158	0.0190	0.0189	0.3611
25-FEB-2021	TDPOWERSYS	158.35	159.45	-0.0069	0.0285	0.0284	0.5426
25-FEB-2021	TEAMLEASE	3435.15	3320.50	0.0339	0.0265	0.0265	0.5063
25-FEB-2021	TECHIN	3.23	3.40	-0.0513	0.0585	0.0585	1.1176
25-FEB-2021	TECHM	957.80	960.05	-0.0023	0.0228	0.0227	0.4337
25-FEB-2021	TECHNOE	315.75	272.00	0.1491	0.0278	0.0296	0.5655
25-FEB-2021	TEJASNET	196.45	201.05	-0.0231	0.0409	0.0408	0.7795
25-FEB-2021	TERASOFT	42.05	40.20	0.0450	0.0468	0.0468	0.8941
25-FEB-2021	TEXINFRA	71.00	71.30	-0.0042	0.0364	0.0363	0.6935
25-FEB-2021	TEXMOPIPES	31.55	31.60	-0.0016	0.0411	0.0410	0.7833
25-FEB-2021	TEXRAIL	30.25	28.35	0.0649	0.0343	0.0345	0.6591
25-FEB-2021	TFCILTD	58.05	56.65	0.0244	0.0310	0.0310	0.5923
25-FEB-2021	TFL	2.45	2.30	0.0632	0.0527	0.0528	1.0087
25-FEB-2021	TGBHOTELS	4.41	4.46	-0.0113	0.0577	0.0575	1.0985
25-FEB-2021	THANGAMAYL	637.45	627.90	0.0151	0.0337	0.0336	0.6419
25-FEB-2021	THEINVEST	98.25	101.90	-0.0365	0.0345	0.0345	0.6591
25-FEB-2021	THEMISMED	311.30	313.60	-0.0074	0.0322	0.0322	0.6152
25-FEB-2021	THERMAX	1295.25	1206.35	0.0711	0.0219	0.0225	0.4299
25-FEB-2021	THIRUSUGAR	6.60	6.19	0.0641	0.0576	0.0577	1.1024
25-FEB-2021	THOMASCOOK	46.00	46.05	-0.0011	0.0368	0.0367	0.7012
25-FEB-2021	THOMASCOTT	6.90	6.45	0.0674	0.0875	0.0874	1.6698
25-FEB-2021	THYROCARE	919.90	914.45	0.0059	0.0287	0.0286	0.5464
25-FEB-2021	TI	28.55	28.60	-0.0017	0.0320	0.0319	0.6094
25-FEB-2021	TIDEWATER	4433.75	4360.25	0.0167	0.0151	0.0151	0.2885
25-FEB-2021	TIIL	401.75	408.00	-0.0154	0.0349	0.0348	0.6649
25-FEB-2021	TIINDIA	1067.20	1071.80	-0.0043	0.0269	0.0268	0.5120
25-FEB-2021	TIJARIA	6.72	7.00	-0.0408	0.0370	0.0371	0.7088
25-FEB-2021	TIL	169.25	169.10	0.0009	0.0323	0.0322	0.6152
25-FEB-2021	TIMESGTY	26.15	26.25	-0.0038	0.0424	0.0423	0.8081
25-FEB-2021	TIMETECHNO	57.55	54.65	0.0517	0.0312	0.0313	0.5980
25-FEB-2021	TIMKEN	1304.15	1301.35	0.0021	0.0273	0.0273	0.5216
25-FEB-2021	TINPLATE	173.40	172.65	0.0043	0.0326	0.0325	0.6209
25-FEB-2021	TIPSINDLTD	431.10	418.10	0.0306	0.0430	0.0430	0.8215
25-FEB-2021	TIRUMALCHM	98.10	96.25	0.0190	0.0369	0.0369	0.7050
25-FEB-2021	TIRUPATIFL	24.55	25.65	-0.0438	0.0260	0.0261	0.4986
25-FEB-2021	TITAN	1434.50	1451.10	-0.0115	0.0228	0.0227	0.4337
25-FEB-2021	TMRVL	11.90	11.75	0.0127	0.0350	0.0349	0.6668
25-FEB-2021	TNPETRO	45.30	41.10	0.0973	0.0277	0.0284	0.5426
25-FEB-2021	TNPL	131.40	131.15	0.0019	0.0237	0.0237	0.4528
25-FEB-2021	TNTELE	6.88	7.20	-0.0455	0.0947	0.0945	1.8054
25-FEB-2021	TOKYOPLAST	69.40	69.70	-0.0043	0.0305	0.0305	0.5827
25-FEB-2021	TORNTPHARM	2467.45	2477.70	-0.0041	0.0222	0.0222	0.4241
25-FEB-2021	TORNTPOWER	393.25	368.85	0.0641	0.0207	0.0212	0.4050
25-FEB-2021	TOTAL	52.95	50.45	0.0484	0.0366	0.0367	0.7012
25-FEB-2021	TOUCHWOOD	91.20	95.95	-0.0508	0.0312	0.0313	0.5980
25-FEB-2021	TPLPLASTEH	160.80	152.65	0.0520	0.0364	0.0365	0.6973
25-FEB-2021	TREEHOUSE	7.25	7.25	0.0000	0.0338	0.0337	0.6438
25-FEB-2021	TREJHARA	32.40	33.00	-0.0183	0.0462	0.0461	0.8807
25-FEB-2021	TRENT	819.25	784.50	0.0433	0.0285	0.0286	0.5464
25-FEB-2021	TRF	97.70	96.65	0.0108	0.0346	0.0345	0.6591
25-FEB-2021	TRIDENT	13.95	14.05	-0.0071	0.0373	0.0372	0.7107
25-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	TRIGYN	71.95	71.50	0.0063	0.0385	0.0384	0.7336
25-FEB-2021	TRIL	17.40	17.30	0.0058	0.0426	0.0424	0.8101
25-FEB-2021	TRITURBINE	104.35	105.65	-0.0124	0.0314	0.0314	0.5999
25-FEB-2021	TRIVENI	83.50	79.30	0.0516	0.0311	0.0312	0.5961
25-FEB-2021	TTKHLTCARE	569.85	556.10	0.0244	0.0285	0.0285	0.5445
25-FEB-2021	TTKPRESTIG	7416.70	7028.70	0.0537	0.0234	0.0236	0.4509
25-FEB-2021	TTL	44.90	45.60	-0.0155	0.0318	0.0317	0.6056
25-FEB-2021	TTML	15.75	14.95	0.0521	0.0434	0.0434	0.8292
25-FEB-2021	TV18BRDCST	29.70	29.35	0.0119	0.0341	0.0341	0.6515
25-FEB-2021	TVSELECT	158.55	144.15	0.0952	0.0352	0.0358	0.6840
25-FEB-2021	TVSMOTOR	596.10	599.95	-0.0064	0.0243	0.0242	0.4623
25-FEB-2021	TVSSRICHAK	1936.15	1931.20	0.0026	0.0290	0.0290	0.5540
25-FEB-2021	TVTODAY	269.90	268.45	0.0054	0.0262	0.0262	0.5006
25-FEB-2021	TVVISION	1.75	1.75	0.0000	0.0514	0.0513	0.9801
25-FEB-2021	TWL	51.65	49.40	0.0445	0.0340	0.0341	0.6515
25-FEB-2021	UBL	1198.60	1175.90	0.0191	0.0211	0.0211	0.4031
25-FEB-2021	UCALFUEL	159.55	156.50	0.0193	0.0327	0.0327	0.6247
25-FEB-2021	UCOBANK	14.40	14.40	0.0000	0.0257	0.0256	0.4891
25-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	UFLEX	368.95	366.10	0.0078	0.0274	0.0273	0.5216
25-FEB-2021	UFO	82.95	81.20	0.0213	0.0292	0.0292	0.5579
25-FEB-2021	UGARSUGAR	16.65	16.70	-0.0030	0.0309	0.0309	0.5903
25-FEB-2021	UJAAS	2.99	2.91	0.0271	0.0427	0.0427	0.8158
25-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	UJJIVAN	253.00	247.30	0.0228	0.0331	0.0331	0.6324
25-FEB-2021	UJJIVANSFB	34.30	34.20	0.0029	0.0265	0.0265	0.5063
25-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ULTRACEMCO	6383.60	6414.65	-0.0049	0.0218	0.0218	0.4165
25-FEB-2021	UMANGDAIRY	59.00	59.40	-0.0068	0.0354	0.0353	0.6744
25-FEB-2021	UMESLTD	3.69	3.88	-0.0502	0.0723	0.0722	1.3794
25-FEB-2021	UNICHEMLAB	332.00	328.30	0.0112	0.0323	0.0323	0.6171
25-FEB-2021	UNIDT	264.05	261.60	0.0093	0.0171	0.0171	0.3267
25-FEB-2021	UNIENTER	83.60	82.90	0.0084	0.0309	0.0308	0.5884
25-FEB-2021	UNIONBANK	41.45	40.90	0.0134	0.0286	0.0286	0.5464
25-FEB-2021	UNITECH	1.80	1.79	0.0056	0.0402	0.0401	0.7661
25-FEB-2021	UNITEDTEA	309.80	305.25	0.0148	0.0274	0.0273	0.5216
25-FEB-2021	UNITY	0.90	0.90	0.0000	0.0965	0.0962	1.8379
25-FEB-2021	UNIVASTU	30.45	31.45	-0.0323	0.0334	0.0334	0.6381
25-FEB-2021	UNIVCABLES	138.40	138.80	-0.0029	0.0327	0.0327	0.6247
25-FEB-2021	UNIVPHOTO	185.20	185.90	-0.0038	0.0342	0.0342	0.6534
25-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	UPELECT	172.75	172.85	-0.0006	0.3091	0.3083	5.8901
25-FEB-2021	UPL	592.95	554.05	0.0679	0.0295	0.0298	0.5693
25-FEB-2021	URJA	7.36	7.30	0.0082	0.0388	0.0387	0.7394
25-FEB-2021	USHAMART	31.65	32.10	-0.0141	0.0362	0.0361	0.6897
25-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	UTIAMC	591.20	591.65	-0.0008	0.0102	0.0102	0.1949
25-FEB-2021	UTIBANKETF	36.52	36.18	0.0094	0.0161	0.0160	0.3057
25-FEB-2021	UTINEXT50	362.32	360.06	0.0063	0.0193	0.0193	0.3687
25-FEB-2021	UTINIFTETF	1613.60	1600.53	0.0081	0.0161	0.0160	0.3057
25-FEB-2021	UTISENSETF	546.77	543.78	0.0055	0.0176	0.0176	0.3362
25-FEB-2021	UTISXN50	41.55	41.97	-0.0101	0.0377	0.0377	0.7203
25-FEB-2021	UTTAMSTL	7.21	7.33	-0.0165	0.0379	0.0378	0.7222
25-FEB-2021	UTTAMSUGAR	99.30	100.95	-0.0165	0.0345	0.0345	0.6591
25-FEB-2021	V2RETAIL	138.40	140.05	-0.0119	0.0364	0.0364	0.6954
25-FEB-2021	VADILALIND	873.65	882.80	-0.0104	0.0257	0.0256	0.4891
25-FEB-2021	VAIBHAVGBL	3472.65	3340.00	0.0389	0.0299	0.0300	0.5731
25-FEB-2021	VAISHALI	40.40	39.65	0.0187	0.0364	0.0363	0.6935
25-FEB-2021	VAKRANGEE	55.90	53.35	0.0467	0.0398	0.0398	0.7604
25-FEB-2021	VALIANTORG	1273.35	1272.65	0.0005	0.0173	0.0173	0.3305
25-FEB-2021	VARDHACRLC	36.90	36.60	0.0082	0.0243	0.0243	0.4643
25-FEB-2021	VARDMNPOLY	29.00	27.50	0.0531	0.0462	0.0462	0.8826
25-FEB-2021	VARROC	408.35	406.85	0.0037	0.0337	0.0336	0.6419
25-FEB-2021	VASCONEQ	17.35	17.20	0.0087	0.0400	0.0399	0.7623
25-FEB-2021	VASWANI	10.35	9.90	0.0445	0.0508	0.0507	0.9686
25-FEB-2021	VBL	1042.20	1047.50	-0.0051	0.0252	0.0251	0.4795
25-FEB-2021	VEDL	208.15	204.55	0.0174	0.0335	0.0334	0.6381
25-FEB-2021	VENKEYS	1618.30	1598.10	0.0126	0.0323	0.0323	0.6171
25-FEB-2021	VENUSREM	208.25	205.00	0.0157	0.0396	0.0395	0.7546
25-FEB-2021	VERTOZ	273.60	273.50	0.0004	0.0221	0.0221	0.4222
25-FEB-2021	VESUVIUS	1100.70	1109.15	-0.0076	0.0221	0.0220	0.4203
25-FEB-2021	VETO	141.45	134.80	0.0482	0.0391	0.0391	0.7470
25-FEB-2021	VGUARD	230.80	231.05	-0.0011	0.0211	0.0210	0.4012
25-FEB-2021	VHL	1400.20	1407.95	-0.0055	0.0220	0.0220	0.4203
25-FEB-2021	VICEROY	2.70	2.75	-0.0183	0.0395	0.0394	0.7527
25-FEB-2021	VIDEOIND	5.54	5.55	-0.0018	0.0476	0.0474	0.9056
25-FEB-2021	VIDHIING	137.30	139.65	-0.0170	0.0333	0.0332	0.6343
25-FEB-2021	VIJIFIN	0.70	0.75	-0.0690	0.0738	0.0738	1.4099
25-FEB-2021	VIKASECO	2.53	2.41	0.0486	0.0455	0.0455	0.8693
25-FEB-2021	VIKASMCORP	3.23	3.07	0.0508	0.0397	0.0398	0.7604
25-FEB-2021	VIKASPROP	2.60	2.50	0.0392	0.0343	0.0343	0.6553
25-FEB-2021	VIKASWSP	5.10	4.88	0.0441	0.0366	0.0367	0.7012
25-FEB-2021	VIMTALABS	166.70	169.10	-0.0143	0.0351	0.0350	0.6687
25-FEB-2021	VINATIORGA	1419.60	1443.20	-0.0165	0.0275	0.0274	0.5235
25-FEB-2021	VINDHYATEL	873.70	885.05	-0.0129	0.0310	0.0309	0.5903
25-FEB-2021	VINYLINDIA	135.25	125.05	0.0784	0.0357	0.0360	0.6878
25-FEB-2021	VIPCLOTHNG	14.83	14.11	0.0498	0.0363	0.0364	0.6954
25-FEB-2021	VIPIND	391.80	384.50	0.0188	0.0283	0.0283	0.5407
25-FEB-2021	VIPULLTD	26.15	24.40	0.0693	0.0397	0.0399	0.7623
25-FEB-2021	VISAKAIND	524.50	517.60	0.0132	0.0334	0.0334	0.6381
25-FEB-2021	VISASTEEL	6.35	6.20	0.0239	0.0375	0.0375	0.7164
25-FEB-2021	VISHAL	61.30	60.35	0.0156	0.0253	0.0253	0.4834
25-FEB-2021	VISHNU	169.45	170.65	-0.0071	0.0360	0.0359	0.6859
25-FEB-2021	VISHWARAJ	135.30	134.20	0.0082	0.0240	0.0240	0.4585
25-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	VIVIDHA	0.90	0.82	0.0931	0.0912	0.0912	1.7424
25-FEB-2021	VIVIMEDLAB	15.65	15.75	-0.0064	0.0492	0.0491	0.9381
25-FEB-2021	VLSFINANCE	89.65	86.90	0.0312	0.0318	0.0318	0.6075
25-FEB-2021	VMART	2701.25	2716.70	-0.0057	0.0291	0.0290	0.5540
25-FEB-2021	VOLTAMP	1186.30	1191.85	-0.0047	0.0245	0.0244	0.4662
25-FEB-2021	VOLTAS	1048.70	1013.00	0.0346	0.0219	0.0220	0.4203
25-FEB-2021	VPL	365.00	365.00	0.0000	0.2345	0.2339	4.4687
25-FEB-2021	VRLLOG	264.90	257.65	0.0278	0.0248	0.0248	0.4738
25-FEB-2021	VSSL	147.25	145.80	0.0099	0.0309	0.0308	0.5884
25-FEB-2021	VSTIND	3477.65	3477.40	0.0001	0.0175	0.0174	0.3324
25-FEB-2021	VSTTILLERS	1836.75	1830.45	0.0034	0.0265	0.0264	0.5044
25-FEB-2021	VTL	1144.70	1126.80	0.0158	0.0209	0.0209	0.3993
25-FEB-2021	WABAG	281.65	288.85	-0.0252	0.0374	0.0374	0.7145
25-FEB-2021	WABCOINDIA	5952.70	5825.20	0.0217	0.0187	0.0187	0.3573
25-FEB-2021	WALCHANNAG	65.00	63.40	0.0249	0.0336	0.0336	0.6419
25-FEB-2021	WANBURY	94.40	90.20	0.0455	0.0344	0.0344	0.6572
25-FEB-2021	WATERBASE	114.20	111.05	0.0280	0.0330	0.0330	0.6305
25-FEB-2021	WEALTH	145.75	143.75	0.0138	0.0132	0.0132	0.2522
25-FEB-2021	WEBELSOLAR	41.75	41.85	-0.0024	0.0378	0.0377	0.7203
25-FEB-2021	WEIZMANIND	47.10	46.40	0.0150	0.0413	0.0412	0.7871
25-FEB-2021	WELCORP	131.55	123.60	0.0623	0.0325	0.0327	0.6247
25-FEB-2021	WELENT	88.20	87.10	0.0126	0.0321	0.0321	0.6133
25-FEB-2021	WELINV	363.05	369.75	-0.0183	0.0366	0.0365	0.6973
25-FEB-2021	WELSPUNIND	71.85	67.75	0.0588	0.0340	0.0342	0.6534
25-FEB-2021	WENDT	3292.00	3218.20	0.0227	0.0307	0.0307	0.5865
25-FEB-2021	WESTLIFE	495.25	485.50	0.0199	0.0263	0.0263	0.5025
25-FEB-2021	WHEELS	477.45	474.60	0.0060	0.0252	0.0251	0.4795
25-FEB-2021	WHIRLPOOL	2419.65	2422.20	-0.0011	0.0244	0.0243	0.4643
25-FEB-2021	WILLAMAGOR	22.90	22.10	0.0356	0.0456	0.0455	0.8693
25-FEB-2021	WINDMACHIN	21.75	21.20	0.0256	0.0353	0.0353	0.6744
25-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	WIPL	52.00	52.00	0.0000	0.0242	0.0241	0.4604
25-FEB-2021	WIPRO	421.30	422.75	-0.0034	0.0219	0.0218	0.4165
25-FEB-2021	WOCKPHARMA	492.95	488.75	0.0086	0.0348	0.0347	0.6629
25-FEB-2021	WONDERLA	204.55	201.45	0.0153	0.0259	0.0258	0.4929
25-FEB-2021	WORTH	58.55	59.85	-0.0220	0.0241	0.0241	0.4604
25-FEB-2021	WSI	3.70	3.75	-0.0134	0.0759	0.0757	1.4462
25-FEB-2021	WSTCSTPAPR	221.15	218.90	0.0102	0.0293	0.0292	0.5579
25-FEB-2021	XCHANGING	68.90	69.05	-0.0022	0.0330	0.0329	0.6286
25-FEB-2021	XELPMOC	291.15	291.65	-0.0017	0.0378	0.0377	0.7203
25-FEB-2021	XPROINDIA	56.95	57.35	-0.0070	0.0396	0.0395	0.7546
25-FEB-2021	YAARII	172.45	174.75	-0.0132	0.0407	0.0406	0.7757
25-FEB-2021	YESBANK	16.10	16.10	0.0000	0.0612	0.0611	1.1673
25-FEB-2021	ZEEL	208.60	205.60	0.0145	0.0391	0.0391	0.7470
25-FEB-2021	ZEELEARN	11.80	11.80	0.0000	0.0323	0.0322	0.6152
25-FEB-2021	ZEEMEDIA	6.00	6.16	-0.0263	0.0318	0.0318	0.6075
25-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ZENITHEXPO	68.75	68.75	0.0000	0.0446	0.0445	0.8502
25-FEB-2021	ZENSARTECH	296.75	278.65	0.0629	0.0301	0.0303	0.5789
25-FEB-2021	ZENTEC	86.20	84.20	0.0235	0.0402	0.0401	0.7661
25-FEB-2021	ZODIACLOTH	105.95	105.70	0.0024	0.0279	0.0278	0.5311
25-FEB-2021	ZODJRDMKJ	27.75	26.70	0.0386	0.0374	0.0374	0.7145
25-FEB-2021	ZOTA	155.50	153.05	0.0159	0.0178	0.0178	0.3401
25-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
25-FEB-2021	ZUARI	103.40	98.85	0.0450	0.0366	0.0366	0.6992
25-FEB-2021	ZUARIGLOB	90.75	89.00	0.0195	0.0436	0.0435	0.8311
25-FEB-2021	ZYDUSWELL	1904.65	1901.10	0.0019	0.0191	0.0191	0.3649
25-FEB-2021	502216	-	-	-	-	-	-
25-FEB-2021	503639	-	-	-	-	-	-
25-FEB-2021	503893	-	-	-	-	-	-
25-FEB-2021	504346	-	-	-	-	-	-
25-FEB-2021	504365	-	-	-	-	-	-
25-FEB-2021	504998	-	-	-	-	-	-
25-FEB-2021	506024	-	-	-	-	-	-
25-FEB-2021	506087	-	-	-	-	-	-
25-FEB-2021	506107	-	-	-	-	-	-
25-FEB-2021	506120	-	-	-	-	-	-
25-FEB-2021	506162	-	-	-	-	-	-
25-FEB-2021	506945	-	-	-	-	-	-
25-FEB-2021	507543	-	-	-	-	-	-
25-FEB-2021	507663	-	-	-	-	-	-
25-FEB-2021	508924	-	-	-	-	-	-
25-FEB-2021	509046	-	-	-	-	-	-
25-FEB-2021	511254	-	-	-	-	-	-
25-FEB-2021	511634	-	-	-	-	-	-
25-FEB-2021	512004	-	-	-	-	-	-
25-FEB-2021	512011	-	-	-	-	-	-
25-FEB-2021	512026	-	-	-	-	-	-
25-FEB-2021	512038	-	-	-	-	-	-
25-FEB-2021	512060	-	-	-	-	-	-
25-FEB-2021	512063	-	-	-	-	-	-
25-FEB-2021	512091	-	-	-	-	-	-
25-FEB-2021	512153	-	-	-	-	-	-
25-FEB-2021	512157	-	-	-	-	-	-
25-FEB-2021	512195	-	-	-	-	-	-
25-FEB-2021	512221	-	-	-	-	-	-
25-FEB-2021	512245	-	-	-	-	-	-
25-FEB-2021	512291	-	-	-	-	-	-
25-FEB-2021	512303	-	-	-	-	-	-
25-FEB-2021	512337	-	-	-	-	-	-
25-FEB-2021	512404	-	-	-	-	-	-
25-FEB-2021	512433	-	-	-	-	-	-
25-FEB-2021	512445	-	-	-	-	-	-
25-FEB-2021	512461	-	-	-	-	-	-
25-FEB-2021	512522	-	-	-	-	-	-
25-FEB-2021	517172	-	-	-	-	-	-
25-FEB-2021	517360	-	-	-	-	-	-
25-FEB-2021	521003	-	-	-	-	-	-
25-FEB-2021	522171	-	-	-	-	-	-
25-FEB-2021	526349	-	-	-	-	-	-
25-FEB-2021	526488	-	-	-	-	-	-
25-FEB-2021	526677	-	-	-	-	-	-
25-FEB-2021	530361	-	-	-	-	-	-
25-FEB-2021	530787	-	-	-	-	-	-
25-FEB-2021	530905	-	-	-	-	-	-
25-FEB-2021	531205	-	-	-	-	-	-
25-FEB-2021	531628	-	-	-	-	-	-
25-FEB-2021	531677	-	-	-	-	-	-
25-FEB-2021	531743	-	-	-	-	-	-
25-FEB-2021	531971	-	-	-	-	-	-
25-FEB-2021	532105	-	-	-	-	-	-
25-FEB-2021	532138	-	-	-	-	-	-
25-FEB-2021	538863	-	-	-	-	-	-
25-FEB-2021	538874	-	-	-	-	-	-
25-FEB-2021	540467	-	-	-	-	-	-
25-FEB-2021	542931	-	-	-	-	-	-
25-FEB-2021	542938	-	-	-	-	-	-
25-FEB-2021	543208	-	-	-	-	-	-
25-FEB-2021	543225	-	-	-	-	-	-
25-FEB-2021	543256	-	-	-	-	-	-
25-FEB-2021	AGGARSAIN	-	-	-	-	-	-
25-FEB-2021	ANKUR	-	-	-	-	-	-
25-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
25-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
25-FEB-2021	CRESCENT	-	-	-	-	-	-
25-FEB-2021	FFL	-	-	-	-	-	-
25-FEB-2021	GANODAYA	-	-	-	-	-	-
25-FEB-2021	KCLL	-	-	-	-	-	-
25-FEB-2021	LARK	-	-	-	-	-	-
25-FEB-2021	MEPL	-	-	-	-	-	-
25-FEB-2021	OJSWI	-	-	-	-	-	-
25-FEB-2021	OSEINTRUST	-	-	-	-	-	-
25-FEB-2021	PHF	-	-	-	-	-	-
25-FEB-2021	RATHIIND	-	-	-	-	-	-
25-FEB-2021	RICHNRICH	-	-	-	-	-	-
25-FEB-2021	RRCSL	-	-	-	-	-	-
25-FEB-2021	SARVARAYA	-	-	-	-	-	-
25-FEB-2021	SGEL	-	-	-	-	-	-
25-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
25-FEB-2021	SHREETULSI	-	-	-	-	-	-
25-FEB-2021	SKYBOX	-	-	-	-	-	-
25-FEB-2021	SPMLINDIA	-	-	-	-	-	-
25-FEB-2021	SSF	-	-	-	-	-	-
25-FEB-2021	SUNAYANA	-	-	-	-	-	-
25-FEB-2021	SWATI	-	-	-	-	-	-
25-FEB-2021	TECHAINPOW	-	-	-	-	-	-