nse-daily-volatility-report-2020-12-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-DEC-2020	20MICRONS	39.65	36.40	0.0855	0.0300	0.0306	0.5846
18-DEC-2020	21STCENMGM	10.45	10.59	-0.0133	0.0230	0.0229	0.4375
18-DEC-2020	3IINFOTECH	5.00	5.20	-0.0392	0.0399	0.0399	0.7623
18-DEC-2020	3MINDIA	21980.00	22665.00	-0.0307	0.0218	0.0219	0.4184
18-DEC-2020	3PLAND	10.65	10.74	-0.0084	0.0692	0.0691	1.3202
18-DEC-2020	500009	20.25	20.95	-0.0340	0.0378	0.0378	0.7222
18-DEC-2020	500012	48.05	48.30	-0.0052	0.0358	0.0357	0.6820
18-DEC-2020	500014	1.62	1.62	0.0000	0.0472	0.0471	0.8998
18-DEC-2020	500016	8.03	8.45	-0.0510	0.0341	0.0342	0.6534
18-DEC-2020	500028	5.29	5.56	-0.0498	0.0357	0.0358	0.6840
18-DEC-2020	500068	4008.65	4033.75	-0.0062	0.0266	0.0265	0.5063
18-DEC-2020	500069	98.35	100.40	-0.0206	0.0351	0.0351	0.6706
18-DEC-2020	500120	346.15	349.50	-0.0096	0.0386	0.0385	0.7355
18-DEC-2020	500123	2753.35	2720.35	0.0121	0.0363	0.0362	0.6916
18-DEC-2020	500142	0.82	0.82	0.0000	0.0257	0.0257	0.4910
18-DEC-2020	500143	20.90	22.00	-0.0513	0.0245	0.0247	0.4719
18-DEC-2020	500147	775.00	775.00	0.0000	0.0363	0.0362	0.6916
18-DEC-2020	500153	61.40	61.75	-0.0057	0.0326	0.0325	0.6209
18-DEC-2020	500159	52.75	51.10	0.0318	0.0426	0.0426	0.8139
18-DEC-2020	500166	258.60	259.55	-0.0037	0.0306	0.0306	0.5846
18-DEC-2020	500192	2.35	2.24	0.0479	0.0306	0.0307	0.5865
18-DEC-2020	500202	8.50	8.10	0.0482	0.0243	0.0245	0.4681
18-DEC-2020	500206	9.20	9.20	0.0000	0.0242	0.0241	0.4604
18-DEC-2020	500211	8.89	9.70	-0.0872	0.0385	0.0389	0.7432
18-DEC-2020	500212	27.10	27.10	0.0000	0.0222	0.0222	0.4241
18-DEC-2020	500213	65.00	65.65	-0.0100	0.0341	0.0340	0.6496
18-DEC-2020	500214	827.45	799.00	0.0350	0.0272	0.0273	0.5216
18-DEC-2020	500220	35.00	35.05	-0.0014	0.0379	0.0378	0.7222
18-DEC-2020	500223	0.88	0.90	-0.0225	0.0375	0.0374	0.7145
18-DEC-2020	500236	0.42	0.42	0.0000	0.0231	0.0230	0.4394
18-DEC-2020	500239	27.15	28.00	-0.0308	0.0336	0.0336	0.6419
18-DEC-2020	500240	27.55	27.95	-0.0144	0.0355	0.0354	0.6763
18-DEC-2020	500246	23.50	23.50	0.0000	0.0302	0.0301	0.5751
18-DEC-2020	500248	3.25	3.25	0.0000	0.0959	0.0957	1.8283
18-DEC-2020	500264	123.00	126.70	-0.0296	0.0352	0.0352	0.6725
18-DEC-2020	500267	126.85	109.40	0.1480	0.0357	0.0371	0.7088
18-DEC-2020	500274	7.40	7.40	0.0000	0.0590	0.0588	1.1234
18-DEC-2020	500277	0.98	0.97	0.0103	0.0103	0.0103	0.1968
18-DEC-2020	500284	32.80	32.00	0.0247	0.0351	0.0351	0.6706
18-DEC-2020	500298	2025.20	2026.25	-0.0005	0.0355	0.0354	0.6763
18-DEC-2020	500306	7.95	7.58	0.0477	0.0493	0.0493	0.9419
18-DEC-2020	500307	253.60	255.40	-0.0071	0.0185	0.0184	0.3515
18-DEC-2020	500319	25.20	25.25	-0.0020	0.0399	0.0398	0.7604
18-DEC-2020	500333	221.70	228.50	-0.0302	0.0348	0.0348	0.6649
18-DEC-2020	500346	25.45	25.05	0.0158	0.0421	0.0420	0.8024
18-DEC-2020	500357	8.38	7.99	0.0477	0.0359	0.0360	0.6878
18-DEC-2020	500358	2.76	2.85	-0.0321	0.0243	0.0244	0.4662
18-DEC-2020	500360	27.35	29.45	-0.0740	0.0383	0.0386	0.7375
18-DEC-2020	500365	12.01	11.86	0.0126	0.0417	0.0416	0.7948
18-DEC-2020	500367	53.50	53.85	-0.0065	0.0339	0.0338	0.6457
18-DEC-2020	500370	19.85	20.65	-0.0395	0.0314	0.0315	0.6018
18-DEC-2020	500388	17.85	18.75	-0.0492	0.0141	0.0145	0.2770
18-DEC-2020	500414	30.75	31.85	-0.0351	0.0370	0.0370	0.7069
18-DEC-2020	500422	17.77	17.64	0.0073	0.0393	0.0392	0.7489
18-DEC-2020	500426	11.15	10.90	0.0227	0.0326	0.0325	0.6209
18-DEC-2020	500449	19.62	19.11	0.0263	0.0405	0.0405	0.7738
18-DEC-2020	500450	247.00	240.00	0.0287	0.0228	0.0228	0.4356
18-DEC-2020	500456	11.96	12.01	-0.0042	0.0389	0.0388	0.7413
18-DEC-2020	500458	3.20	3.14	0.0189	0.0273	0.0273	0.5216
18-DEC-2020	500655	358.75	337.90	0.0599	0.0277	0.0280	0.5349
18-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	501148	259.95	254.90	0.0196	0.0179	0.0179	0.3420
18-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
18-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	501298	1025.40	1021.70	0.0036	0.0239	0.0238	0.4547
18-DEC-2020	501311	5.88	5.60	0.0488	0.0247	0.0249	0.4757
18-DEC-2020	501314	18.49	18.13	0.0197	0.0238	0.0238	0.4547
18-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
18-DEC-2020	501370	55.95	55.25	0.0126	0.0406	0.0405	0.7738
18-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	501391	136.00	140.25	-0.0308	0.0364	0.0364	0.6954
18-DEC-2020	501421	149.95	149.00	0.0064	0.0273	0.0272	0.5197
18-DEC-2020	501423	748.70	770.30	-0.0284	0.0328	0.0328	0.6266
18-DEC-2020	501430	654.75	661.60	-0.0104	0.0365	0.0364	0.6954
18-DEC-2020	501477	42.00	42.00	0.0000	0.0204	0.0204	0.3897
18-DEC-2020	501622	33.00	33.00	0.0000	0.0363	0.0362	0.6916
18-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	501700	22.20	22.00	0.0090	0.0281	0.0280	0.5349
18-DEC-2020	501831	178.20	178.55	-0.0020	0.0318	0.0317	0.6056
18-DEC-2020	501833	4.32	4.14	0.0426	0.0371	0.0371	0.7088
18-DEC-2020	501945	0.97	0.98	-0.0103	0.0084	0.0084	0.1605
18-DEC-2020	502015	13.88	13.97	-0.0065	0.0404	0.0403	0.7699
18-DEC-2020	502175	50.55	52.20	-0.0321	0.0332	0.0332	0.6343
18-DEC-2020	502250	270.00	270.00	0.0000	0.0158	0.0158	0.3019
18-DEC-2020	502281	9.38	9.06	0.0347	0.0378	0.0378	0.7222
18-DEC-2020	502294	41.00	41.00	0.0000	0.0092	0.0091	0.1739
18-DEC-2020	502445	10.22	10.62	-0.0384	0.0289	0.0290	0.5540
18-DEC-2020	502460	27.50	28.00	-0.0180	0.0138	0.0138	0.2636
18-DEC-2020	502563	3.54	3.54	0.0000	0.0064	0.0064	0.1223
18-DEC-2020	502587	77.60	81.35	-0.0472	0.0423	0.0423	0.8081
18-DEC-2020	502589	32.25	32.25	0.0000	0.0190	0.0189	0.3611
18-DEC-2020	502850	16.60	16.60	0.0000	0.0583	0.0581	1.1100
18-DEC-2020	502865	1576.50	1610.25	-0.0212	0.0330	0.0329	0.6286
18-DEC-2020	502873	41.55	40.40	0.0281	0.0379	0.0378	0.7222
18-DEC-2020	502893	11.55	11.55	0.0000	0.0202	0.0201	0.3840
18-DEC-2020	502901	2205.00	2205.00	0.0000	0.0272	0.0271	0.5177
18-DEC-2020	502958	1969.75	1956.25	0.0069	0.0365	0.0364	0.6954
18-DEC-2020	503015	39.65	38.80	0.0217	0.0363	0.0362	0.6916
18-DEC-2020	503092	9.00	9.45	-0.0488	0.0211	0.0214	0.4088
18-DEC-2020	503127	1563.00	1563.00	0.0000	0.0187	0.0187	0.3573
18-DEC-2020	503162	67.80	70.80	-0.0433	0.0364	0.0364	0.6954
18-DEC-2020	503229	47.00	45.15	0.0402	0.0274	0.0275	0.5254
18-DEC-2020	503349	1895.55	1895.40	0.0001	0.0311	0.0310	0.5923
18-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	503624	7.59	7.59	0.0000	0.0185	0.0185	0.3534
18-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0031	0.0592
18-DEC-2020	503641	7.18	7.33	-0.0207	0.0347	0.0347	0.6629
18-DEC-2020	503657	12.17	13.04	-0.0690	0.0359	0.0362	0.6916
18-DEC-2020	503659	20.20	20.20	0.0000	0.0119	0.0119	0.2273
18-DEC-2020	503663	3.17	3.23	-0.0188	0.0255	0.0255	0.4872
18-DEC-2020	503669	5.71	6.01	-0.0512	0.0208	0.0211	0.4031
18-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	503675	3.00	3.00	0.0000	0.0068	0.0068	0.1299
18-DEC-2020	503681	14.04	14.04	0.0000	0.0105	0.0105	0.2006
18-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	503691	16.20	16.20	0.0000	0.0175	0.0174	0.3324
18-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	503772	9.64	9.64	0.0000	0.0175	0.0174	0.3324
18-DEC-2020	503776	38.00	40.00	-0.0513	0.0245	0.0247	0.4719
18-DEC-2020	503804	174.75	166.90	0.0460	0.0370	0.0370	0.7069
18-DEC-2020	503816	3.36	3.20	0.0488	0.0267	0.0268	0.5120
18-DEC-2020	503837	3.09	3.09	0.0000	0.0226	0.0225	0.4299
18-DEC-2020	503863	4.22	4.22	0.0000	0.0140	0.0140	0.2675
18-DEC-2020	504000	41.00	40.30	0.0172	0.0300	0.0300	0.5731
18-DEC-2020	504028	34.30	33.35	0.0281	0.0370	0.0370	0.7069
18-DEC-2020	504076	10.63	11.18	-0.0504	0.0343	0.0344	0.6572
18-DEC-2020	504080	80.00	77.00	0.0382	0.0169	0.0171	0.3267
18-DEC-2020	504084	2751.00	2750.00	0.0004	0.0281	0.0280	0.5349
18-DEC-2020	504092	18.50	19.26	-0.0403	0.0387	0.0387	0.7394
18-DEC-2020	504093	217.75	221.95	-0.0191	0.0328	0.0327	0.6247
18-DEC-2020	504132	139.55	139.90	-0.0025	0.0406	0.0405	0.7738
18-DEC-2020	504176	513.35	511.45	0.0037	0.0485	0.0484	0.9247
18-DEC-2020	504180	11.93	11.45	0.0411	0.0315	0.0315	0.6018
18-DEC-2020	504240	34.60	34.85	-0.0072	0.0331	0.0331	0.6324
18-DEC-2020	504258	297.75	293.25	0.0152	0.0287	0.0286	0.5464
18-DEC-2020	504273	8.01	7.89	0.0151	0.0277	0.0276	0.5273
18-DEC-2020	504335	0.19	0.19	0.0000	0.0350	0.0349	0.6668
18-DEC-2020	504340	4.16	4.08	0.0194	0.0142	0.0142	0.2713
18-DEC-2020	504341	41.00	41.00	0.0000	0.0437	0.0436	0.8330
18-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
18-DEC-2020	504360	17.00	17.00	0.0000	0.0050	0.0049	0.0936
18-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
18-DEC-2020	504378	0.96	0.92	0.0426	0.0286	0.0287	0.5483
18-DEC-2020	504380	1.74	1.71	0.0174	0.0100	0.0101	0.1930
18-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
18-DEC-2020	504392	11.60	11.30	0.0262	0.0286	0.0286	0.5464
18-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	504398	12.00	12.00	0.0000	0.0087	0.0087	0.1662
18-DEC-2020	504605	402.95	400.00	0.0073	0.0317	0.0317	0.6056
18-DEC-2020	504646	133.50	127.75	0.0440	0.0302	0.0303	0.5789
18-DEC-2020	504648	1.89	1.89	0.0000	0.0638	0.0636	1.2151
18-DEC-2020	504673	1.41	1.35	0.0435	0.0219	0.0221	0.4222
18-DEC-2020	504697	1.17	1.15	0.0172	0.0290	0.0290	0.5540
18-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	504731	21.00	21.00	0.0000	0.0076	0.0075	0.1433
18-DEC-2020	504746	392.50	392.50	0.0000	0.0103	0.0103	0.1968
18-DEC-2020	504786	180.35	182.00	-0.0091	0.0366	0.0365	0.6973
18-DEC-2020	504810	10.20	9.72	0.0482	0.0177	0.0180	0.3439
18-DEC-2020	504840	1270.00	1221.50	0.0389	0.0325	0.0325	0.6209
18-DEC-2020	504882	446.25	446.25	0.0000	0.0241	0.0241	0.4604
18-DEC-2020	504908	115.50	123.85	-0.0698	0.0476	0.0478	0.9132
18-DEC-2020	504918	1045.85	1060.70	-0.0141	0.0333	0.0332	0.6343
18-DEC-2020	504959	2064.10	2124.80	-0.0290	0.0281	0.0281	0.5368
18-DEC-2020	504961	35.85	35.95	-0.0028	0.0352	0.0351	0.6706
18-DEC-2020	504988	341.80	345.00	-0.0093	0.0319	0.0319	0.6094
18-DEC-2020	505036	398.40	388.30	0.0257	0.0259	0.0259	0.4948
18-DEC-2020	505141	32.80	32.00	0.0247	0.0343	0.0343	0.6553
18-DEC-2020	505163	348.95	349.65	-0.0020	0.0312	0.0311	0.5942
18-DEC-2020	505212	40.65	40.65	0.0000	0.0047	0.0047	0.0898
18-DEC-2020	505216	541.00	541.10	-0.0002	0.0257	0.0256	0.4891
18-DEC-2020	505232	877.20	899.80	-0.0254	0.0313	0.0313	0.5980
18-DEC-2020	505250	45.85	47.80	-0.0417	0.0341	0.0341	0.6515
18-DEC-2020	505283	154.25	156.85	-0.0167	0.0291	0.0290	0.5540
18-DEC-2020	505285	201.90	201.90	0.0000	0.0071	0.0070	0.1337
18-DEC-2020	505299	69.80	71.00	-0.0170	0.0332	0.0331	0.6324
18-DEC-2020	505302	46.80	49.25	-0.0510	0.0311	0.0313	0.5980
18-DEC-2020	505320	26.15	26.15	0.0000	0.0047	0.0047	0.0898
18-DEC-2020	505336	0.66	0.66	0.0000	0.0050	0.0050	0.0955
18-DEC-2020	505358	34.55	35.25	-0.0201	0.0382	0.0381	0.7279
18-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
18-DEC-2020	505515	13.29	13.29	0.0000	0.0123	0.0123	0.2350
18-DEC-2020	505523	0.58	0.57	0.0174	0.0263	0.0262	0.5006
18-DEC-2020	505576	74.65	74.65	0.0000	0.0256	0.0255	0.4872
18-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	505585	13.46	13.46	0.0000	0.0119	0.0119	0.2273
18-DEC-2020	505590	497.00	502.70	-0.0114	0.0268	0.0267	0.5101
18-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	505650	8.16	8.32	-0.0194	0.0292	0.0291	0.5560
18-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	505681	295.35	290.00	0.0183	0.0308	0.0307	0.5865
18-DEC-2020	505685	90.55	90.55	0.0000	0.0067	0.0066	0.1261
18-DEC-2020	505690	75.05	77.80	-0.0360	0.0314	0.0314	0.5999
18-DEC-2020	505693	35.15	37.00	-0.0513	0.0232	0.0235	0.4490
18-DEC-2020	505703	4.96	4.96	0.0000	0.0123	0.0123	0.2350
18-DEC-2020	505710	41.80	42.90	-0.0260	0.0304	0.0304	0.5808
18-DEC-2020	505711	1.18	1.13	0.0433	0.0262	0.0264	0.5044
18-DEC-2020	505712	61.50	63.20	-0.0273	0.0484	0.0483	0.9228
18-DEC-2020	505725	99.30	102.30	-0.0298	0.0297	0.0297	0.5674
18-DEC-2020	505729	43.10	44.90	-0.0409	0.0411	0.0411	0.7852
18-DEC-2020	505737	168.90	168.90	0.0000	0.0388	0.0387	0.7394
18-DEC-2020	505750	573.60	566.65	0.0122	0.0391	0.0390	0.7451
18-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
18-DEC-2020	505827	159.65	152.15	0.0481	0.0409	0.0409	0.7814
18-DEC-2020	505840	8.67	8.28	0.0460	0.0380	0.0381	0.7279
18-DEC-2020	505850	59.30	59.85	-0.0092	0.0247	0.0246	0.4700
18-DEC-2020	505872	532.25	544.95	-0.0236	0.0290	0.0289	0.5521
18-DEC-2020	505893	101.65	107.00	-0.0513	0.0065	0.0074	0.1414
18-DEC-2020	505978	1100.10	1100.80	-0.0006	0.0321	0.0320	0.6114
18-DEC-2020	506003	2.66	2.54	0.0462	0.2291	0.2286	4.3674
18-DEC-2020	506105	80.00	76.40	0.0460	0.0319	0.0320	0.6114
18-DEC-2020	506122	37.65	35.90	0.0476	0.0377	0.0378	0.7222
18-DEC-2020	506128	28.10	29.40	-0.0452	0.0431	0.0431	0.8234
18-DEC-2020	506134	3.35	3.35	0.0000	0.0127	0.0127	0.2426
18-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0010	0.0191
18-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	506180	147.00	147.00	0.0000	0.0084	0.0084	0.1605
18-DEC-2020	506186	13.34	13.99	-0.0476	0.0387	0.0388	0.7413
18-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	506248	60.05	61.30	-0.0206	0.0354	0.0353	0.6744
18-DEC-2020	506260	129.80	132.20	-0.0183	0.0534	0.0533	1.0183
18-DEC-2020	506261	45.80	46.75	-0.0205	0.0366	0.0366	0.6992
18-DEC-2020	506313	81.90	81.90	0.0000	0.0083	0.0083	0.1586
18-DEC-2020	506365	18.00	18.90	-0.0488	0.0221	0.0223	0.4260
18-DEC-2020	506405	172.90	174.75	-0.0106	0.0346	0.0345	0.6591
18-DEC-2020	506414	325.75	337.10	-0.0342	0.0392	0.0391	0.7470
18-DEC-2020	506520	4.80	4.77	0.0063	0.0441	0.0440	0.8406
18-DEC-2020	506522	1944.10	1959.00	-0.0076	0.0276	0.0275	0.5254
18-DEC-2020	506528	549.05	548.75	0.0005	0.0319	0.0318	0.6075
18-DEC-2020	506530	410.00	430.80	-0.0495	0.0170	0.0173	0.3305
18-DEC-2020	506532	180.45	177.45	0.0168	0.0359	0.0358	0.6840
18-DEC-2020	506543	3.60	3.60	0.0000	0.0198	0.0197	0.3764
18-DEC-2020	506597	184.50	185.05	-0.0030	0.0335	0.0334	0.6381
18-DEC-2020	506605	398.95	417.95	-0.0465	0.0330	0.0331	0.6324
18-DEC-2020	506640	72.00	72.00	0.0000	0.0234	0.0234	0.4471
18-DEC-2020	506642	22.35	22.25	0.0045	0.0437	0.0436	0.8330
18-DEC-2020	506685	240.55	243.60	-0.0126	0.0316	0.0316	0.6037
18-DEC-2020	506687	1565.75	1554.05	0.0075	0.0314	0.0314	0.5999
18-DEC-2020	506734	57.25	58.30	-0.0182	0.0479	0.0478	0.9132
18-DEC-2020	506808	7.30	7.43	-0.0177	0.0386	0.0386	0.7375
18-DEC-2020	506852	54.55	49.45	0.0982	0.0439	0.0444	0.8483
18-DEC-2020	506854	186.90	188.05	-0.0061	0.0409	0.0408	0.7795
18-DEC-2020	506858	13.16	13.16	0.0000	0.0286	0.0285	0.5445
18-DEC-2020	506863	0.53	0.53	0.0000	0.0282	0.0281	0.5368
18-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	506879	260.60	266.70	-0.0231	0.0377	0.0377	0.7203
18-DEC-2020	506910	50.70	53.80	-0.0593	0.0312	0.0314	0.5999
18-DEC-2020	506919	235.35	224.20	0.0485	0.0409	0.0410	0.7833
18-DEC-2020	506935	19.00	19.00	0.0000	0.0133	0.0133	0.2541
18-DEC-2020	506947	38.00	38.00	0.0000	0.0060	0.0060	0.1146
18-DEC-2020	506975	4.55	4.55	0.0000	0.0114	0.0113	0.2159
18-DEC-2020	506981	92.35	92.10	0.0027	0.0418	0.0417	0.7967
18-DEC-2020	507155	34.00	34.50	-0.0146	0.0326	0.0326	0.6228
18-DEC-2020	507180	45.35	45.90	-0.0121	0.0427	0.0426	0.8139
18-DEC-2020	507265	107.00	107.00	0.0000	0.0151	0.0150	0.2866
18-DEC-2020	507300	1850.00	1850.00	0.0000	0.0343	0.0342	0.6534
18-DEC-2020	507435	63.40	63.00	0.0063	0.0315	0.0315	0.6018
18-DEC-2020	507474	46.95	45.60	0.0292	0.0436	0.0435	0.8311
18-DEC-2020	507486	17.15	17.50	-0.0202	0.0302	0.0301	0.5751
18-DEC-2020	507498	5.35	5.50	-0.0277	0.0444	0.0443	0.8464
18-DEC-2020	507508	4.03	4.24	-0.0508	0.0332	0.0333	0.6362
18-DEC-2020	507515	10.12	10.11	0.0010	0.0329	0.0328	0.6266
18-DEC-2020	507522	3.81	3.98	-0.0437	0.0161	0.0164	0.3133
18-DEC-2020	507525	734.20	725.00	0.0126	0.0287	0.0286	0.5464
18-DEC-2020	507552	51.10	52.20	-0.0213	0.0346	0.0346	0.6610
18-DEC-2020	507598	41.50	40.45	0.0256	0.0425	0.0424	0.8101
18-DEC-2020	507609	57.95	57.95	0.0000	0.0133	0.0133	0.2541
18-DEC-2020	507621	403.85	414.70	-0.0265	0.0291	0.0291	0.5560
18-DEC-2020	507645	9031.65	9036.20	-0.0005	0.0259	0.0258	0.4929
18-DEC-2020	507690	70.20	72.80	-0.0364	0.0428	0.0428	0.8177
18-DEC-2020	507753	29.40	27.70	0.0596	0.0356	0.0358	0.6840
18-DEC-2020	507759	17.35	16.55	0.0472	0.0346	0.0347	0.6629
18-DEC-2020	507779	124.30	125.25	-0.0076	0.0406	0.0405	0.7738
18-DEC-2020	507808	6.48	6.48	0.0000	0.0102	0.0102	0.1949
18-DEC-2020	507813	34.70	33.05	0.0487	0.0379	0.0379	0.7241
18-DEC-2020	507817	64.50	61.45	0.0484	0.0290	0.0291	0.5560
18-DEC-2020	507836	230.80	235.00	-0.0180	0.0341	0.0340	0.6496
18-DEC-2020	507852	3.95	3.90	0.0127	0.0138	0.0137	0.2617
18-DEC-2020	507864	31.45	32.15	-0.0220	0.0352	0.0351	0.6706
18-DEC-2020	507872	14.84	15.60	-0.0499	0.0366	0.0367	0.7012
18-DEC-2020	507886	13.07	13.07	0.0000	0.0106	0.0106	0.2025
18-DEC-2020	507894	10.90	10.90	0.0000	0.0125	0.0125	0.2388
18-DEC-2020	507910	29.15	30.25	-0.0370	0.0334	0.0335	0.6400
18-DEC-2020	507912	113.75	112.50	0.0110	0.0459	0.0458	0.8750
18-DEC-2020	507917	9.79	9.79	0.0000	0.0055	0.0055	0.1051
18-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
18-DEC-2020	507944	263.45	263.55	-0.0004	0.0371	0.0370	0.7069
18-DEC-2020	507946	24.45	24.45	0.0000	0.0212	0.0212	0.4050
18-DEC-2020	507948	14.32	14.04	0.0197	0.0249	0.0248	0.4738
18-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	507960	113.55	107.70	0.0529	0.0264	0.0266	0.5082
18-DEC-2020	507962	7.00	7.00	0.0000	0.0040	0.0040	0.0764
18-DEC-2020	507966	20.35	19.40	0.0478	0.0300	0.0301	0.5751
18-DEC-2020	507970	16.15	15.40	0.0476	0.0296	0.0298	0.5693
18-DEC-2020	507981	26.10	27.90	-0.0667	0.0422	0.0423	0.8081
18-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
18-DEC-2020	507998	42.40	40.90	0.0360	0.0447	0.0446	0.8521
18-DEC-2020	508136	167.55	171.70	-0.0245	0.0349	0.0348	0.6649
18-DEC-2020	508306	34.85	35.65	-0.0227	0.0163	0.0163	0.3114
18-DEC-2020	508486	5671.05	5177.65	0.0910	0.0189	0.0199	0.3802
18-DEC-2020	508494	49.95	49.80	0.0030	0.0323	0.0322	0.6152
18-DEC-2020	508571	41.50	41.50	0.0000	0.0135	0.0135	0.2579
18-DEC-2020	508664	13.80	13.80	0.0000	0.0180	0.0180	0.3439
18-DEC-2020	508670	1416.45	1416.45	0.0000	0.0157	0.0157	0.2999
18-DEC-2020	508807	413.10	419.35	-0.0150	0.0404	0.0403	0.7699
18-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	508875	53.20	56.00	-0.0513	0.0348	0.0349	0.6668
18-DEC-2020	508905	36.75	36.75	0.0000	0.0256	0.0255	0.4872
18-DEC-2020	508918	27.40	27.60	-0.0073	0.0204	0.0204	0.3897
18-DEC-2020	508922	14.14	14.72	-0.0402	0.0467	0.0467	0.8922
18-DEC-2020	508929	9.02	9.02	0.0000	0.0417	0.0416	0.7948
18-DEC-2020	508941	430.20	422.45	0.0182	0.0279	0.0279	0.5330
18-DEC-2020	508954	50.30	45.75	0.0948	0.0282	0.0289	0.5521
18-DEC-2020	508956	1.26	1.20	0.0488	0.0234	0.0236	0.4509
18-DEC-2020	508961	31.75	31.75	0.0000	0.0090	0.0090	0.1719
18-DEC-2020	508963	6.21	6.21	0.0000	0.0159	0.0158	0.3019
18-DEC-2020	508969	1.41	1.39	0.0143	0.0323	0.0322	0.6152
18-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	508996	1.22	1.17	0.0418	0.0261	0.0262	0.5006
18-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	509015	6.40	6.40	0.0000	0.0107	0.0106	0.2025
18-DEC-2020	509026	58.70	58.70	0.0000	0.0143	0.0142	0.2713
18-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
18-DEC-2020	509040	8.63	9.08	-0.0508	0.0209	0.0211	0.4031
18-DEC-2020	509048	6.31	6.64	-0.0510	0.0443	0.0443	0.8464
18-DEC-2020	509051	0.24	0.25	-0.0408	0.0557	0.0557	1.0641
18-DEC-2020	509053	3.99	3.80	0.0488	0.0456	0.0456	0.8712
18-DEC-2020	509073	21.60	20.60	0.0474	0.0270	0.0271	0.5177
18-DEC-2020	509084	48.45	48.45	0.0000	0.0134	0.0134	0.2560
18-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	509148	3.30	3.26	0.0122	0.0333	0.0333	0.6362
18-DEC-2020	509162	90.00	91.45	-0.0160	0.0389	0.0388	0.7413
18-DEC-2020	509196	33.50	33.70	-0.0060	0.0341	0.0340	0.6496
18-DEC-2020	509423	9.40	9.40	0.0000	0.0303	0.0302	0.5770
18-DEC-2020	509438	1283.00	1283.00	0.0000	0.0229	0.0228	0.4356
18-DEC-2020	509449	18.95	18.95	0.0000	0.0269	0.0269	0.5139
18-DEC-2020	509470	10401.15	10500.00	-0.0095	0.0227	0.0227	0.4337
18-DEC-2020	509472	266.75	271.90	-0.0191	0.0334	0.0333	0.6362
18-DEC-2020	509486	79.40	79.55	-0.0019	0.0406	0.0405	0.7738
18-DEC-2020	509525	629.75	630.70	-0.0015	0.0271	0.0270	0.5158
18-DEC-2020	509546	16.50	16.50	0.0000	0.0274	0.0273	0.5216
18-DEC-2020	509563	4.73	4.51	0.0476	0.0257	0.0258	0.4929
18-DEC-2020	509597	199.90	191.05	0.0453	0.0312	0.0313	0.5980
18-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
18-DEC-2020	509709	30.00	29.95	0.0017	0.0384	0.0383	0.7317
18-DEC-2020	509760	5.10	5.10	0.0000	0.0116	0.0115	0.2197
18-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	509835	6.30	6.30	0.0000	0.0284	0.0283	0.5407
18-DEC-2020	509845	855.60	855.60	0.0000	0.0100	0.0099	0.1891
18-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
18-DEC-2020	509887	215.25	215.25	0.0000	0.0395	0.0394	0.7527
18-DEC-2020	509895	192.80	187.30	0.0289	0.0345	0.0345	0.6591
18-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
18-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	509945	247.00	247.00	0.0000	0.0219	0.0218	0.4165
18-DEC-2020	509953	47.70	47.70	0.0000	0.0103	0.0102	0.1949
18-DEC-2020	510245	12.16	11.59	0.0480	0.0455	0.0455	0.8693
18-DEC-2020	511000	0.90	0.90	0.0000	0.0188	0.0187	0.3573
18-DEC-2020	511012	0.34	0.33	0.0299	0.0269	0.0269	0.5139
18-DEC-2020	511018	19.50	19.50	0.0000	0.0385	0.0384	0.7336
18-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	511066	15.67	16.01	-0.0215	0.0311	0.0311	0.5942
18-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
18-DEC-2020	511076	21.55	21.50	0.0023	0.0336	0.0335	0.6400
18-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	511110	5.16	5.43	-0.0510	0.0300	0.0301	0.5751
18-DEC-2020	511116	0.25	0.24	0.0408	0.0227	0.0228	0.4356
18-DEC-2020	511122	30.45	30.45	0.0000	0.0088	0.0088	0.1681
18-DEC-2020	511131	5.82	5.58	0.0421	0.0362	0.0363	0.6935
18-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0028	0.0535
18-DEC-2020	511144	6.80	6.64	0.0238	0.0322	0.0322	0.6152
18-DEC-2020	511147	14.99	14.78	0.0141	0.0432	0.0431	0.8234
18-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
18-DEC-2020	511153	116.85	114.60	0.0194	0.0263	0.0263	0.5025
18-DEC-2020	511176	18.50	18.48	0.0011	0.0150	0.0150	0.2866
18-DEC-2020	511185	5.75	5.75	0.0000	0.0035	0.0035	0.0669
18-DEC-2020	511187	0.66	0.66	0.0000	0.0067	0.0067	0.1280
18-DEC-2020	511200	62.00	62.00	0.0000	0.0035	0.0035	0.0669
18-DEC-2020	511260	16.65	16.65	0.0000	0.0171	0.0171	0.3267
18-DEC-2020	511355	4.57	4.39	0.0402	0.0336	0.0337	0.6438
18-DEC-2020	511359	14.30	14.30	0.0000	0.0267	0.0266	0.5082
18-DEC-2020	511367	3.92	3.92	0.0000	0.0075	0.0074	0.1414
18-DEC-2020	511377	6.49	6.49	0.0000	0.0187	0.0186	0.3554
18-DEC-2020	511391	5.76	5.76	0.0000	0.0261	0.0260	0.4967
18-DEC-2020	511401	2.93	2.93	0.0000	0.0055	0.0055	0.1051
18-DEC-2020	511411	40.10	38.20	0.0485	0.0293	0.0294	0.5617
18-DEC-2020	511441	5.09	4.85	0.0483	0.0163	0.0166	0.3171
18-DEC-2020	511447	3.49	3.49	0.0000	0.0151	0.0151	0.2885
18-DEC-2020	511451	4.99	4.99	0.0000	0.0239	0.0238	0.4547
18-DEC-2020	511463	11.75	11.54	0.0180	0.0279	0.0279	0.5330
18-DEC-2020	511493	1.86	1.86	0.0000	0.0181	0.0180	0.3439
18-DEC-2020	511501	18.05	17.95	0.0056	0.0417	0.0416	0.7948
18-DEC-2020	511507	1.98	1.89	0.0465	0.0188	0.0191	0.3649
18-DEC-2020	511509	47.50	45.25	0.0485	0.0489	0.0489	0.9342
18-DEC-2020	511523	8.10	8.45	-0.0423	0.0331	0.0332	0.6343
18-DEC-2020	511525	0.26	0.25	0.0392	0.0245	0.0246	0.4700
18-DEC-2020	511533	41.20	42.40	-0.0287	0.0434	0.0434	0.8292
18-DEC-2020	511535	5.60	5.60	0.0000	0.0139	0.0138	0.2636
18-DEC-2020	511539	9.58	9.58	0.0000	0.0069	0.0069	0.1318
18-DEC-2020	511543	5.28	5.03	0.0485	0.0283	0.0285	0.5445
18-DEC-2020	511549	27.00	28.50	-0.0541	0.0365	0.0367	0.7012
18-DEC-2020	511551	38.70	40.00	-0.0330	0.0435	0.0434	0.8292
18-DEC-2020	511557	29.00	28.95	0.0017	0.0372	0.0371	0.7088
18-DEC-2020	511571	11.53	11.53	0.0000	0.0243	0.0242	0.4623
18-DEC-2020	511577	10.00	10.00	0.0000	0.0172	0.0172	0.3286
18-DEC-2020	511585	2.17	2.17	0.0000	0.0088	0.0088	0.1681
18-DEC-2020	511589	17.55	17.71	-0.0091	0.0469	0.0468	0.8941
18-DEC-2020	511593	2.78	2.66	0.0441	0.0216	0.0217	0.4146
18-DEC-2020	511597	2.92	2.92	0.0000	0.0208	0.0207	0.3955
18-DEC-2020	511601	14.62	15.04	-0.0283	0.0315	0.0315	0.6018
18-DEC-2020	511605	78.65	80.85	-0.0276	0.0435	0.0434	0.8292
18-DEC-2020	511609	10.94	10.42	0.0487	0.0229	0.0231	0.4413
18-DEC-2020	511628	44.65	44.65	0.0000	0.0396	0.0395	0.7546
18-DEC-2020	511654	7.75	7.60	0.0195	0.0274	0.0273	0.5216
18-DEC-2020	511658	69.55	69.70	-0.0022	0.0381	0.0380	0.7260
18-DEC-2020	511672	18.65	19.00	-0.0186	0.0435	0.0434	0.8292
18-DEC-2020	511688	5.33	5.33	0.0000	0.0183	0.0183	0.3496
18-DEC-2020	511692	20.00	20.00	0.0000	0.0150	0.0149	0.2847
18-DEC-2020	511696	66.00	63.00	0.0465	0.0161	0.0164	0.3133
18-DEC-2020	511700	1.37	1.41	-0.0288	0.0090	0.0092	0.1758
18-DEC-2020	511702	5.08	5.08	0.0000	0.0116	0.0116	0.2216
18-DEC-2020	511706	5.26	5.36	-0.0188	0.0064	0.0065	0.1242
18-DEC-2020	511710	2.95	2.82	0.0451	0.0221	0.0222	0.4241
18-DEC-2020	511712	11.29	10.76	0.0481	0.0187	0.0190	0.3630
18-DEC-2020	511714	30.90	30.90	0.0000	0.0187	0.0186	0.3554
18-DEC-2020	511716	2.91	3.06	-0.0503	0.0340	0.0341	0.6515
18-DEC-2020	511724	35.15	35.75	-0.0169	0.0380	0.0379	0.7241
18-DEC-2020	511728	9.01	8.98	0.0033	0.0285	0.0285	0.5445
18-DEC-2020	511730	9.50	9.20	0.0321	0.0165	0.0166	0.3171
18-DEC-2020	511736	0.20	0.19	0.0513	0.0295	0.0297	0.5674
18-DEC-2020	511738	12.72	12.72	0.0000	0.0056	0.0056	0.1070
18-DEC-2020	511740	15.41	15.41	0.0000	0.0171	0.0170	0.3248
18-DEC-2020	511742	102.50	102.30	0.0020	0.0342	0.0341	0.6515
18-DEC-2020	511754	69.10	68.85	0.0036	0.0388	0.0387	0.7394
18-DEC-2020	511756	4.04	4.04	0.0000	0.0176	0.0176	0.3362
18-DEC-2020	511758	16.65	17.50	-0.0498	0.0284	0.0286	0.5464
18-DEC-2020	511760	3.68	3.68	0.0000	0.0071	0.0070	0.1337
18-DEC-2020	511764	14.50	14.05	0.0315	0.0282	0.0282	0.5388
18-DEC-2020	511768	21.20	20.20	0.0483	0.0449	0.0449	0.8578
18-DEC-2020	512008	65.00	65.00	0.0000	0.0046	0.0045	0.0860
18-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512018	1.65	1.65	0.0000	0.0384	0.0383	0.7317
18-DEC-2020	512020	951.00	938.45	0.0133	0.0279	0.0278	0.5311
18-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512036	20.90	20.90	0.0000	0.0072	0.0072	0.1376
18-DEC-2020	512047	0.95	0.96	-0.0105	0.0295	0.0295	0.5636
18-DEC-2020	512048	0.59	0.59	0.0000	0.0203	0.0203	0.3878
18-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512064	44.60	44.60	0.0000	0.0291	0.0291	0.5560
18-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512068	17.47	17.71	-0.0136	0.0356	0.0355	0.6782
18-DEC-2020	512093	0.52	0.53	-0.0190	0.0460	0.0459	0.8769
18-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
18-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512103	22.25	22.25	0.0000	0.0097	0.0097	0.1853
18-DEC-2020	512109	11.99	11.99	0.0000	0.0029	0.0028	0.0535
18-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512165	180.00	180.00	0.0000	0.0314	0.0314	0.5999
18-DEC-2020	512169	6.30	6.30	0.0000	0.0162	0.0162	0.3095
18-DEC-2020	512175	7.83	7.46	0.0484	0.0434	0.0434	0.8292
18-DEC-2020	512197	3.35	3.35	0.0000	0.0127	0.0127	0.2426
18-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512215	27.80	27.80	0.0000	0.0220	0.0220	0.4203
18-DEC-2020	512217	28.35	27.95	0.0142	0.0373	0.0372	0.7107
18-DEC-2020	512229	47.45	46.55	0.0191	0.0154	0.0155	0.2961
18-DEC-2020	512247	2.63	2.73	-0.0373	0.0318	0.0318	0.6075
18-DEC-2020	512257	4.07	4.00	0.0173	0.0427	0.0426	0.8139
18-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512267	5.02	5.04	-0.0040	0.0406	0.0405	0.7738
18-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
18-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512279	4.10	4.10	0.0000	0.0181	0.0181	0.3458
18-DEC-2020	512297	32.55	32.55	0.0000	0.0139	0.0138	0.2636
18-DEC-2020	512301	1.43	1.43	0.0000	0.0208	0.0207	0.3955
18-DEC-2020	512329	94.00	94.00	0.0000	0.0069	0.0069	0.1318
18-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512344	1.40	1.36	0.0290	0.0192	0.0192	0.3668
18-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512359	8.04	8.46	-0.0509	0.0131	0.0135	0.2579
18-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
18-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512379	0.32	0.32	0.0000	0.0184	0.0183	0.3496
18-DEC-2020	512381	53.40	53.90	-0.0093	0.0241	0.0240	0.4585
18-DEC-2020	512393	44.80	45.90	-0.0243	0.0406	0.0405	0.7738
18-DEC-2020	512399	61.00	61.00	0.0000	0.0437	0.0436	0.8330
18-DEC-2020	512405	3.75	3.75	0.0000	0.0092	0.0092	0.1758
18-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512425	144.70	144.70	0.0000	0.0220	0.0219	0.4184
18-DEC-2020	512437	397.75	395.65	0.0053	0.0350	0.0349	0.6668
18-DEC-2020	512441	70.70	74.40	-0.0510	0.0060	0.0070	0.1337
18-DEC-2020	512443	10.10	10.10	0.0000	0.0077	0.0077	0.1471
18-DEC-2020	512453	356.80	372.25	-0.0424	0.0500	0.0499	0.9533
18-DEC-2020	512455	10.51	10.53	-0.0019	0.0395	0.0394	0.7527
18-DEC-2020	512463	1.90	1.99	-0.0463	0.0275	0.0276	0.5273
18-DEC-2020	512477	18.96	18.96	0.0000	0.0303	0.0303	0.5789
18-DEC-2020	512479	82.00	82.00	0.0000	0.0207	0.0206	0.3936
18-DEC-2020	512481	0.72	0.69	0.0426	0.0144	0.0147	0.2808
18-DEC-2020	512485	11.45	11.45	0.0000	0.0128	0.0128	0.2445
18-DEC-2020	512487	12.08	12.08	0.0000	0.0040	0.0040	0.0764
18-DEC-2020	512489	26.00	26.00	0.0000	0.0108	0.0108	0.2063
18-DEC-2020	512493	38.55	36.75	0.0478	0.0377	0.0377	0.7203
18-DEC-2020	512499	0.49	0.49	0.0000	0.0032	0.0032	0.0611
18-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	512527	309.90	322.80	-0.0408	0.0329	0.0329	0.6286
18-DEC-2020	512565	3.80	3.80	0.0000	0.0098	0.0098	0.1872
18-DEC-2020	512589	9.24	9.55	-0.0330	0.0239	0.0240	0.4585
18-DEC-2020	512591	1.44	1.44	0.0000	0.0062	0.0062	0.1185
18-DEC-2020	512595	13.50	13.50	0.0000	0.0130	0.0129	0.2465
18-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
18-DEC-2020	512604	1.24	1.19	0.0412	0.0816	0.0814	1.5551
18-DEC-2020	512618	2.83	2.83	0.0000	0.0215	0.0215	0.4108
18-DEC-2020	512624	1.60	1.60	0.0000	0.0244	0.0244	0.4662
18-DEC-2020	512634	38.50	39.45	-0.0244	0.0378	0.0378	0.7222
18-DEC-2020	513005	15.00	15.48	-0.0315	0.0334	0.0334	0.6381
18-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	513043	17.90	18.45	-0.0303	0.0311	0.0311	0.5942
18-DEC-2020	513059	4.07	4.28	-0.0503	0.0400	0.0400	0.7642
18-DEC-2020	513063	4.57	4.57	0.0000	0.0263	0.0263	0.5025
18-DEC-2020	513097	65.35	64.95	0.0061	0.0394	0.0393	0.7508
18-DEC-2020	513117	1.73	1.74	-0.0058	0.0321	0.0320	0.6114
18-DEC-2020	513119	5.78	6.08	-0.0506	0.0181	0.0184	0.3515
18-DEC-2020	513142	10.01	10.15	-0.0139	0.0314	0.0314	0.5999
18-DEC-2020	513149	135.10	135.10	0.0000	0.0299	0.0298	0.5693
18-DEC-2020	513173	4.75	4.75	0.0000	0.0139	0.0139	0.2656
18-DEC-2020	513252	450.00	475.00	-0.0541	0.0372	0.0373	0.7126
18-DEC-2020	513291	1.67	1.67	0.0000	0.0239	0.0239	0.4566
18-DEC-2020	513295	1.11	1.06	0.0461	0.0209	0.0211	0.4031
18-DEC-2020	513303	4.47	4.70	-0.0502	0.0354	0.0355	0.6782
18-DEC-2020	513305	3.69	3.52	0.0472	0.0307	0.0308	0.5884
18-DEC-2020	513307	24.70	26.00	-0.0513	0.0223	0.0225	0.4299
18-DEC-2020	513309	3.51	3.51	0.0000	0.0647	0.0645	1.2323
18-DEC-2020	513337	7.30	7.30	0.0000	0.0135	0.0135	0.2579
18-DEC-2020	513353	125.75	126.20	-0.0036	0.0319	0.0318	0.6075
18-DEC-2020	513361	0.70	0.73	-0.0420	0.0379	0.0379	0.7241
18-DEC-2020	513369	31.95	32.40	-0.0140	0.0321	0.0320	0.6114
18-DEC-2020	513397	9.50	9.50	0.0000	0.0206	0.0205	0.3917
18-DEC-2020	513401	11.50	11.84	-0.0291	0.0277	0.0277	0.5292
18-DEC-2020	513403	3.25	3.25	0.0000	0.0260	0.0259	0.4948
18-DEC-2020	513418	0.68	0.68	0.0000	0.0173	0.0173	0.3305
18-DEC-2020	513422	10.59	10.59	0.0000	0.0052	0.0052	0.0993
18-DEC-2020	513430	6.90	6.90	0.0000	0.0080	0.0079	0.1509
18-DEC-2020	513452	2.29	2.29	0.0000	0.0172	0.0172	0.3286
18-DEC-2020	513456	9.99	9.80	0.0192	0.0276	0.0276	0.5273
18-DEC-2020	513460	5.69	5.69	0.0000	0.0101	0.0101	0.1930
18-DEC-2020	513472	18.55	18.70	-0.0081	0.0380	0.0379	0.7241
18-DEC-2020	513488	23.25	23.75	-0.0213	0.0323	0.0322	0.6152
18-DEC-2020	513496	12.80	12.80	0.0000	0.0050	0.0050	0.0955
18-DEC-2020	513498	15.90	15.90	0.0000	0.0221	0.0220	0.4203
18-DEC-2020	513502	0.34	0.34	0.0000	0.0198	0.0197	0.3764
18-DEC-2020	513507	22.43	22.88	-0.0199	0.0212	0.0211	0.4031
18-DEC-2020	513511	32.85	31.50	0.0420	0.0358	0.0358	0.6840
18-DEC-2020	513513	5.35	5.35	0.0000	0.0289	0.0288	0.5502
18-DEC-2020	513515	2.63	2.51	0.0467	0.0310	0.0311	0.5942
18-DEC-2020	513517	120.15	118.85	0.0109	0.0352	0.0352	0.6725
18-DEC-2020	513528	1.61	1.54	0.0445	0.0303	0.0303	0.5789
18-DEC-2020	513532	51.75	49.10	0.0526	0.0426	0.0427	0.8158
18-DEC-2020	513536	12.99	13.20	-0.0160	0.0303	0.0303	0.5789
18-DEC-2020	513540	24.05	24.05	0.0000	0.0054	0.0054	0.1032
18-DEC-2020	513548	38.00	38.00	0.0000	0.0277	0.0277	0.5292
18-DEC-2020	513558	7.92	7.55	0.0478	0.0303	0.0304	0.5808
18-DEC-2020	513566	6.19	5.90	0.0480	0.0315	0.0316	0.6037
18-DEC-2020	513579	1.39	1.39	0.0000	0.0142	0.0141	0.2694
18-DEC-2020	513642	11.50	11.50	0.0000	0.0261	0.0261	0.4986
18-DEC-2020	513687	1.33	1.27	0.0462	0.0193	0.0196	0.3745
18-DEC-2020	513693	33.00	35.25	-0.0660	0.0407	0.0409	0.7814
18-DEC-2020	513699	64.95	64.95	0.0000	0.0211	0.0211	0.4031
18-DEC-2020	513709	77.75	77.10	0.0084	0.0412	0.0411	0.7852
18-DEC-2020	513713	5.61	5.63	-0.0036	0.0412	0.0411	0.7852
18-DEC-2020	513723	28.20	28.20	0.0000	0.0361	0.0360	0.6878
18-DEC-2020	514010	1.15	1.15	0.0000	0.0288	0.0287	0.5483
18-DEC-2020	514028	3.95	3.95	0.0000	0.0121	0.0120	0.2293
18-DEC-2020	514030	74.50	74.00	0.0067	0.0294	0.0293	0.5598
18-DEC-2020	514036	372.00	380.25	-0.0219	0.0389	0.0388	0.7413
18-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
18-DEC-2020	514087	52.40	51.20	0.0232	0.0354	0.0353	0.6744
18-DEC-2020	514113	1.71	1.71	0.0000	0.0209	0.0209	0.3993
18-DEC-2020	514128	8.93	8.93	0.0000	0.0256	0.0256	0.4891
18-DEC-2020	514138	91.55	91.70	-0.0016	0.0308	0.0307	0.5865
18-DEC-2020	514140	6.30	6.30	0.0000	0.0207	0.0207	0.3955
18-DEC-2020	514144	0.52	0.52	0.0000	0.0620	0.0619	1.1826
18-DEC-2020	514165	9.81	9.37	0.0459	0.0332	0.0333	0.6362
18-DEC-2020	514171	3.68	3.51	0.0473	0.0242	0.0244	0.4662
18-DEC-2020	514183	131.40	130.25	0.0088	0.0310	0.0310	0.5923
18-DEC-2020	514197	6.40	6.40	0.0000	0.0142	0.0141	0.2694
18-DEC-2020	514215	99.75	108.50	-0.0841	0.0388	0.0392	0.7489
18-DEC-2020	514223	1.57	1.50	0.0456	0.0539	0.0539	1.0298
18-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	514238	21.00	21.00	0.0000	0.0073	0.0073	0.1395
18-DEC-2020	514240	0.94	0.94	0.0000	0.0227	0.0227	0.4337
18-DEC-2020	514248	4.12	3.93	0.0472	0.0152	0.0156	0.2980
18-DEC-2020	514260	1.31	1.31	0.0000	0.0031	0.0031	0.0592
18-DEC-2020	514264	5.98	5.98	0.0000	0.0491	0.0490	0.9361
18-DEC-2020	514266	40.00	41.65	-0.0404	0.0458	0.0458	0.8750
18-DEC-2020	514272	15.25	15.25	0.0000	0.0250	0.0250	0.4776
18-DEC-2020	514280	7.99	7.99	0.0000	0.0321	0.0321	0.6133
18-DEC-2020	514302	35.90	35.60	0.0084	0.0274	0.0274	0.5235
18-DEC-2020	514312	2.55	2.55	0.0000	0.0162	0.0161	0.3076
18-DEC-2020	514316	235.00	230.00	0.0215	0.0221	0.0221	0.4222
18-DEC-2020	514318	10.00	10.00	0.0000	0.0173	0.0173	0.3305
18-DEC-2020	514322	33.35	31.10	0.0698	0.0459	0.0460	0.8788
18-DEC-2020	514330	1.90	1.90	0.0000	0.0184	0.0184	0.3515
18-DEC-2020	514332	13.00	13.25	-0.0190	0.0195	0.0195	0.3725
18-DEC-2020	514336	7.11	7.11	0.0000	0.0095	0.0095	0.1815
18-DEC-2020	514358	10.00	10.00	0.0000	0.0215	0.0214	0.4088
18-DEC-2020	514360	16.94	16.14	0.0484	0.0311	0.0312	0.5961
18-DEC-2020	514378	2.45	2.45	0.0000	0.0096	0.0096	0.1834
18-DEC-2020	514386	1.63	1.56	0.0439	0.0373	0.0374	0.7145
18-DEC-2020	514394	47.55	50.00	-0.0502	0.0246	0.0248	0.4738
18-DEC-2020	514400	3.34	3.19	0.0459	0.0245	0.0247	0.4719
18-DEC-2020	514402	10.83	10.83	0.0000	0.0088	0.0088	0.1681
18-DEC-2020	514412	17.80	17.00	0.0460	0.0299	0.0300	0.5731
18-DEC-2020	514418	410.35	413.90	-0.0086	0.0383	0.0382	0.7298
18-DEC-2020	514428	116.65	110.55	0.0537	0.0381	0.0382	0.7298
18-DEC-2020	514440	11.16	11.16	0.0000	0.0090	0.0090	0.1719
18-DEC-2020	514442	12.45	12.67	-0.0175	0.0318	0.0317	0.6056
18-DEC-2020	514448	340.40	343.65	-0.0095	0.0441	0.0440	0.8406
18-DEC-2020	514450	41.85	40.95	0.0217	0.0412	0.0411	0.7852
18-DEC-2020	514454	5.61	5.90	-0.0504	0.0176	0.0180	0.3439
18-DEC-2020	514460	6.25	6.26	-0.0016	0.0226	0.0226	0.4318
18-DEC-2020	514470	23.41	22.30	0.0486	0.0396	0.0397	0.7585
18-DEC-2020	514482	4.38	4.38	0.0000	0.0074	0.0074	0.1414
18-DEC-2020	514484	7.66	8.06	-0.0509	0.0150	0.0154	0.2942
18-DEC-2020	515008	37.40	36.70	0.0189	0.0160	0.0161	0.3076
18-DEC-2020	515043	64.10	64.75	-0.0101	0.0343	0.0342	0.6534
18-DEC-2020	515059	11.46	11.46	0.0000	0.0263	0.0262	0.5006
18-DEC-2020	515085	2.74	2.88	-0.0498	0.0492	0.0492	0.9400
18-DEC-2020	515127	3.74	3.74	0.0000	0.0292	0.0291	0.5560
18-DEC-2020	515147	29.70	29.85	-0.0050	0.0340	0.0339	0.6477
18-DEC-2020	516003	45.15	45.45	-0.0066	0.0478	0.0476	0.9094
18-DEC-2020	516020	1.07	1.02	0.0479	0.0223	0.0225	0.4299
18-DEC-2020	516030	75.80	74.65	0.0153	0.0391	0.0390	0.7451
18-DEC-2020	516032	5.70	5.45	0.0449	0.0068	0.0075	0.1433
18-DEC-2020	516062	8.08	8.08	0.0000	0.0549	0.0548	1.0470
18-DEC-2020	516078	8.03	8.45	-0.0510	0.0313	0.0314	0.5999
18-DEC-2020	516086	3.46	3.40	0.0175	0.0349	0.0348	0.6649
18-DEC-2020	516096	83.40	79.45	0.0485	0.0340	0.0340	0.6496
18-DEC-2020	516098	3.07	3.07	0.0000	0.0118	0.0117	0.2235
18-DEC-2020	516106	4.39	4.28	0.0254	0.0368	0.0367	0.7012
18-DEC-2020	516108	76.60	76.40	0.0026	0.0293	0.0293	0.5598
18-DEC-2020	516110	8.73	9.18	-0.0503	0.0299	0.0301	0.5751
18-DEC-2020	517035	40.65	37.25	0.0873	0.0456	0.0459	0.8769
18-DEC-2020	517044	5.88	6.18	-0.0498	0.0163	0.0167	0.3191
18-DEC-2020	517063	33.15	31.65	0.0463	0.0368	0.0368	0.7031
18-DEC-2020	517077	22.25	22.25	0.0000	0.0107	0.0107	0.2044
18-DEC-2020	517096	20.60	21.80	-0.0566	0.0281	0.0283	0.5407
18-DEC-2020	517119	5.16	5.25	-0.0173	0.0357	0.0356	0.6801
18-DEC-2020	517166	17.00	16.89	0.0065	0.0381	0.0381	0.7279
18-DEC-2020	517170	14.75	14.75	0.0000	0.0063	0.0063	0.1204
18-DEC-2020	517201	27.50	27.50	0.0000	0.0286	0.0285	0.5445
18-DEC-2020	517236	22.95	22.55	0.0176	0.0393	0.0392	0.7489
18-DEC-2020	517238	58.60	56.25	0.0409	0.0328	0.0329	0.6286
18-DEC-2020	517246	10.83	11.39	-0.0504	0.0303	0.0304	0.5808
18-DEC-2020	517258	22.00	21.00	0.0465	0.0333	0.0334	0.6381
18-DEC-2020	517264	25.60	25.30	0.0118	0.0284	0.0284	0.5426
18-DEC-2020	517288	7.51	7.51	0.0000	0.0357	0.0357	0.6820
18-DEC-2020	517320	1.64	1.64	0.0000	0.0056	0.0056	0.1070
18-DEC-2020	517356	0.37	0.36	0.0274	0.0218	0.0218	0.4165
18-DEC-2020	517370	24.65	23.50	0.0478	0.0311	0.0312	0.5961
18-DEC-2020	517372	97.20	98.55	-0.0138	0.0364	0.0363	0.6935
18-DEC-2020	517393	0.54	0.54	0.0000	0.0232	0.0232	0.4432
18-DEC-2020	517397	6.00	6.00	0.0000	0.0151	0.0150	0.2866
18-DEC-2020	517399	3.12	2.99	0.0426	0.0377	0.0378	0.7222
18-DEC-2020	517415	1.63	1.60	0.0186	0.0320	0.0320	0.6114
18-DEC-2020	517417	141.55	142.20	-0.0046	0.0309	0.0308	0.5884
18-DEC-2020	517429	42.90	41.50	0.0332	0.0393	0.0393	0.7508
18-DEC-2020	517431	4.20	4.22	-0.0048	0.3355	0.3346	6.3925
18-DEC-2020	517437	136.55	136.55	0.0000	0.0341	0.0340	0.6496
18-DEC-2020	517449	167.95	177.60	-0.0559	0.0310	0.0312	0.5961
18-DEC-2020	517463	0.64	0.64	0.0000	0.0177	0.0177	0.3382
18-DEC-2020	517467	5.78	5.51	0.0478	0.0257	0.0259	0.4948
18-DEC-2020	517477	137.75	132.25	0.0407	0.0339	0.0340	0.6496
18-DEC-2020	517494	9.19	9.40	-0.0226	0.0431	0.0430	0.8215
18-DEC-2020	517500	128.80	128.35	0.0035	0.0312	0.0311	0.5942
18-DEC-2020	517514	13.89	13.51	0.0277	0.0411	0.0410	0.7833
18-DEC-2020	517546	12.55	12.80	-0.0197	0.0261	0.0261	0.4986
18-DEC-2020	517548	3.06	3.15	-0.0290	0.0367	0.0367	0.7012
18-DEC-2020	517554	8.00	8.79	-0.0942	0.0410	0.0414	0.7909
18-DEC-2020	518011	88.60	86.90	0.0194	0.0351	0.0350	0.6687
18-DEC-2020	518075	23.50	23.00	0.0215	0.0283	0.0283	0.5407
18-DEC-2020	519003	58.30	57.25	0.0182	0.0362	0.0361	0.6897
18-DEC-2020	519014	1.01	1.01	0.0000	0.0059	0.0059	0.1127
18-DEC-2020	519031	23.95	23.95	0.0000	0.0251	0.0250	0.4776
18-DEC-2020	519064	13.11	13.11	0.0000	0.0127	0.0127	0.2426
18-DEC-2020	519097	12.60	13.02	-0.0328	0.0296	0.0296	0.5655
18-DEC-2020	519152	1784.95	1786.00	-0.0006	0.0283	0.0282	0.5388
18-DEC-2020	519174	1.99	1.90	0.0463	0.0201	0.0203	0.3878
18-DEC-2020	519191	18.10	18.10	0.0000	0.0533	0.0531	1.0145
18-DEC-2020	519214	3.30	3.30	0.0000	0.0254	0.0254	0.4853
18-DEC-2020	519216	61.25	60.00	0.0206	0.0408	0.0407	0.7776
18-DEC-2020	519230	4.62	4.62	0.0000	0.0262	0.0261	0.4986
18-DEC-2020	519234	9.30	9.78	-0.0503	0.0244	0.0246	0.4700
18-DEC-2020	519238	9.25	9.25	0.0000	0.0182	0.0182	0.3477
18-DEC-2020	519242	9.50	9.50	0.0000	0.0123	0.0122	0.2331
18-DEC-2020	519262	16.90	16.80	0.0059	0.0301	0.0300	0.5731
18-DEC-2020	519279	3.15	3.15	0.0000	0.0197	0.0196	0.3745
18-DEC-2020	519285	4.50	4.36	0.0316	0.0323	0.0323	0.6171
18-DEC-2020	519287	4.94	5.10	-0.0319	0.0392	0.0392	0.7489
18-DEC-2020	519295	240.70	240.20	0.0021	0.0389	0.0388	0.7413
18-DEC-2020	519299	2.40	2.40	0.0000	0.0363	0.0362	0.6916
18-DEC-2020	519319	6.58	6.58	0.0000	0.0314	0.0313	0.5980
18-DEC-2020	519331	8.80	8.80	0.0000	0.0039	0.0039	0.0745
18-DEC-2020	519353	5.75	5.75	0.0000	0.0287	0.0286	0.5464
18-DEC-2020	519359	37.55	37.50	0.0013	0.0425	0.0424	0.8101
18-DEC-2020	519367	143.90	146.80	-0.0200	0.0700	0.0699	1.3354
18-DEC-2020	519397	30.45	29.00	0.0488	0.1818	0.1813	3.4637
18-DEC-2020	519413	19.00	19.00	0.0000	0.0445	0.0444	0.8483
18-DEC-2020	519415	20.00	20.00	0.0000	0.0077	0.0077	0.1471
18-DEC-2020	519421	2102.80	2101.45	0.0006	0.0235	0.0235	0.4490
18-DEC-2020	519439	8.00	8.00	0.0000	0.0060	0.0059	0.1127
18-DEC-2020	519455	23.30	22.20	0.0484	0.0307	0.0308	0.5884
18-DEC-2020	519457	21.50	22.10	-0.0275	0.0435	0.0435	0.8311
18-DEC-2020	519463	16.35	16.35	0.0000	0.0183	0.0182	0.3477
18-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	519475	98.20	99.00	-0.0081	0.0372	0.0372	0.7107
18-DEC-2020	519477	33.50	33.45	0.0015	0.0273	0.0272	0.5197
18-DEC-2020	519483	12.42	13.07	-0.0510	0.0334	0.0335	0.6400
18-DEC-2020	519500	2.89	2.76	0.0460	0.0113	0.0117	0.2235
18-DEC-2020	519506	5.00	5.00	0.0000	0.0133	0.0133	0.2541
18-DEC-2020	519532	14.20	14.01	0.0135	0.0269	0.0268	0.5120
18-DEC-2020	519566	59.50	56.70	0.0482	0.0382	0.0382	0.7298
18-DEC-2020	519604	7.29	7.29	0.0000	0.0160	0.0160	0.3057
18-DEC-2020	519606	3.41	3.41	0.0000	0.0115	0.0115	0.2197
18-DEC-2020	519612	21.05	20.05	0.0487	0.0357	0.0357	0.6820
18-DEC-2020	520073	142.60	144.70	-0.0146	0.0372	0.0371	0.7088
18-DEC-2020	520075	127.95	129.85	-0.0147	0.0310	0.0309	0.5903
18-DEC-2020	520081	69.65	69.65	0.0000	0.0058	0.0058	0.1108
18-DEC-2020	520121	4.64	4.55	0.0196	0.0206	0.0206	0.3936
18-DEC-2020	520123	59.75	60.00	-0.0042	0.0428	0.0427	0.8158
18-DEC-2020	520127	8.00	8.10	-0.0124	0.0334	0.0333	0.6362
18-DEC-2020	520131	25.25	25.25	0.0000	0.0109	0.0109	0.2082
18-DEC-2020	520141	8.09	8.32	-0.0280	0.0314	0.0314	0.5999
18-DEC-2020	520155	12.99	13.08	-0.0069	0.0391	0.0390	0.7451
18-DEC-2020	521036	0.40	0.40	0.0000	0.0101	0.0101	0.1930
18-DEC-2020	521054	0.95	0.91	0.0430	0.0187	0.0189	0.3611
18-DEC-2020	521062	1.12	1.07	0.0457	0.0195	0.0197	0.3764
18-DEC-2020	521068	14.45	15.20	-0.0506	0.0205	0.0208	0.3974
18-DEC-2020	521080	1.79	1.72	0.0399	0.0305	0.0306	0.5846
18-DEC-2020	521097	102.30	95.05	0.0735	0.0343	0.0346	0.6610
18-DEC-2020	521105	15.20	15.99	-0.0507	0.0283	0.0285	0.5445
18-DEC-2020	521113	12.28	12.28	0.0000	0.0488	0.0486	0.9285
18-DEC-2020	521131	3.42	3.42	0.0000	0.0305	0.0304	0.5808
18-DEC-2020	521133	1.72	1.72	0.0000	0.0076	0.0076	0.1452
18-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	521141	6.30	6.00	0.0488	0.0347	0.0347	0.6629
18-DEC-2020	521149	6.68	6.68	0.0000	0.0310	0.0309	0.5903
18-DEC-2020	521151	23.60	23.70	-0.0042	0.0309	0.0308	0.5884
18-DEC-2020	521161	9.03	9.50	-0.0507	0.0087	0.0094	0.1796
18-DEC-2020	521178	8.41	8.41	0.0000	0.0228	0.0228	0.4356
18-DEC-2020	521182	1.23	1.18	0.0415	0.0274	0.0275	0.5254
18-DEC-2020	521188	6.00	6.00	0.0000	0.0200	0.0199	0.3802
18-DEC-2020	521206	0.61	0.59	0.0333	0.0270	0.0270	0.5158
18-DEC-2020	521210	4.60	4.60	0.0000	0.0167	0.0167	0.3191
18-DEC-2020	521216	20.80	21.20	-0.0190	0.0361	0.0360	0.6878
18-DEC-2020	521222	17.10	17.10	0.0000	0.0215	0.0214	0.4088
18-DEC-2020	521226	4.98	4.98	0.0000	0.0302	0.0301	0.5751
18-DEC-2020	521228	0.35	0.34	0.0290	0.0215	0.0216	0.4127
18-DEC-2020	521232	15.30	16.10	-0.0510	0.0206	0.0208	0.3974
18-DEC-2020	521234	14.38	14.85	-0.0322	0.0250	0.0251	0.4795
18-DEC-2020	521240	65.20	66.80	-0.0242	0.0369	0.0368	0.7031
18-DEC-2020	521242	8.16	8.16	0.0000	0.0148	0.0148	0.2828
18-DEC-2020	521244	1.55	1.55	0.0000	0.0165	0.0165	0.3152
18-DEC-2020	522001	9.70	9.40	0.0314	0.0327	0.0327	0.6247
18-DEC-2020	522004	16.49	16.17	0.0196	0.0382	0.0381	0.7279
18-DEC-2020	522005	40.25	40.10	0.0037	0.0462	0.0461	0.8807
18-DEC-2020	522017	100.30	100.95	-0.0065	0.0346	0.0345	0.6591
18-DEC-2020	522027	1.92	1.92	0.0000	0.0203	0.0202	0.3859
18-DEC-2020	522036	4.46	4.46	0.0000	0.0155	0.0155	0.2961
18-DEC-2020	522091	18.40	18.40	0.0000	0.0363	0.0362	0.6916
18-DEC-2020	522101	18.60	18.50	0.0054	0.0444	0.0443	0.8464
18-DEC-2020	522105	7.36	7.74	-0.0503	0.0391	0.0391	0.7470
18-DEC-2020	522108	445.10	444.95	0.0003	0.0298	0.0297	0.5674
18-DEC-2020	522122	1112.25	1128.95	-0.0149	0.0269	0.0268	0.5120
18-DEC-2020	522134	31.90	32.55	-0.0202	0.0356	0.0356	0.6801
18-DEC-2020	522152	26.50	25.95	0.0210	0.0493	0.0492	0.9400
18-DEC-2020	522165	11.49	12.09	-0.0509	0.0396	0.0397	0.7585
18-DEC-2020	522183	88.70	88.90	-0.0023	0.0421	0.0420	0.8024
18-DEC-2020	522195	319.20	299.20	0.0647	0.0341	0.0343	0.6553
18-DEC-2020	522207	64.60	68.00	-0.0513	0.0432	0.0432	0.8253
18-DEC-2020	522209	2.78	2.78	0.0000	0.0343	0.0342	0.6534
18-DEC-2020	522215	1455.55	1463.85	-0.0057	0.0341	0.0340	0.6496
18-DEC-2020	522229	35.75	33.80	0.0561	0.0420	0.0421	0.8043
18-DEC-2020	522231	25.30	25.65	-0.0137	0.0462	0.0461	0.8807
18-DEC-2020	522237	4.72	4.72	0.0000	0.0099	0.0098	0.1872
18-DEC-2020	522245	5.32	5.32	0.0000	0.0137	0.0137	0.2617
18-DEC-2020	522251	38.95	37.00	0.0514	0.0449	0.0449	0.8578
18-DEC-2020	522257	14.44	14.74	-0.0206	0.0420	0.0420	0.8024
18-DEC-2020	522267	26.55	27.80	-0.0460	0.0344	0.0345	0.6591
18-DEC-2020	522273	14.60	14.60	0.0000	0.0200	0.0199	0.3802
18-DEC-2020	522281	80.10	81.65	-0.0192	0.0336	0.0336	0.6419
18-DEC-2020	522289	2.75	2.75	0.0000	0.0184	0.0183	0.3496
18-DEC-2020	522292	52.25	52.25	0.0000	0.0286	0.0285	0.5445
18-DEC-2020	522294	98.15	102.10	-0.0395	0.0417	0.0417	0.7967
18-DEC-2020	522650	123.75	121.35	0.0196	0.0257	0.0256	0.4891
18-DEC-2020	523007	41.35	43.30	-0.0461	0.0501	0.0501	0.9572
18-DEC-2020	523019	27.35	28.00	-0.0235	0.0466	0.0465	0.8884
18-DEC-2020	523021	16.10	16.50	-0.0245	0.0479	0.0479	0.9151
18-DEC-2020	523023	49.90	50.05	-0.0030	0.0298	0.0298	0.5693
18-DEC-2020	523054	415.00	415.00	0.0000	0.0177	0.0177	0.3382
18-DEC-2020	523062	5.84	5.84	0.0000	0.0150	0.0150	0.2866
18-DEC-2020	523100	13.00	13.04	-0.0031	0.0347	0.0346	0.6610
18-DEC-2020	523105	24.40	24.40	0.0000	0.0074	0.0074	0.1414
18-DEC-2020	523113	15.40	15.40	0.0000	0.0146	0.0146	0.2789
18-DEC-2020	523116	200.00	197.90	0.0106	0.0278	0.0277	0.5292
18-DEC-2020	523120	67.05	63.90	0.0481	0.0307	0.0309	0.5903
18-DEC-2020	523144	23.25	23.45	-0.0086	0.0358	0.0357	0.6820
18-DEC-2020	523151	6.27	6.59	-0.0498	0.0218	0.0220	0.4203
18-DEC-2020	523160	867.10	900.00	-0.0372	0.0512	0.0512	0.9782
18-DEC-2020	523164	2.42	2.42	0.0000	0.0088	0.0088	0.1681
18-DEC-2020	523186	30.45	29.00	0.0488	0.0188	0.0191	0.3649
18-DEC-2020	523222	2.24	2.24	0.0000	0.0097	0.0097	0.1853
18-DEC-2020	523229	72.40	73.75	-0.0185	0.0345	0.0344	0.6572
18-DEC-2020	523232	24.60	23.90	0.0289	0.0539	0.0538	1.0278
18-DEC-2020	523242	1.50	1.50	0.0000	0.0137	0.0136	0.2598
18-DEC-2020	523248	84.15	87.75	-0.0419	0.0333	0.0334	0.6381
18-DEC-2020	523277	0.40	0.39	0.0253	0.0368	0.0368	0.7031
18-DEC-2020	523289	6.03	6.25	-0.0358	0.0312	0.0312	0.5961
18-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
18-DEC-2020	523323	1034.55	1034.35	0.0002	0.0291	0.0291	0.5560
18-DEC-2020	523329	1681.85	1700.60	-0.0111	0.0377	0.0376	0.7183
18-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	523351	9.12	9.12	0.0000	0.0075	0.0075	0.1433
18-DEC-2020	523369	190.50	192.55	-0.0107	0.0298	0.0298	0.5693
18-DEC-2020	523373	2.27	2.38	-0.0473	0.0249	0.0250	0.4776
18-DEC-2020	523411	190.65	190.50	0.0008	0.0347	0.0346	0.6610
18-DEC-2020	523425	3.05	3.05	0.0000	0.0132	0.0132	0.2522
18-DEC-2020	523449	25.15	24.15	0.0406	0.0313	0.0313	0.5980
18-DEC-2020	523465	26.00	26.95	-0.0359	0.0415	0.0415	0.7929
18-DEC-2020	523475	21.20	22.30	-0.0506	0.0487	0.0487	0.9304
18-DEC-2020	523483	190.90	182.20	0.0466	0.0411	0.0411	0.7852
18-DEC-2020	523489	9.10	9.47	-0.0399	0.0354	0.0354	0.6763
18-DEC-2020	523519	3.86	3.81	0.0130	0.0261	0.0261	0.4986
18-DEC-2020	523537	19.53	19.00	0.0275	0.0384	0.0383	0.7317
18-DEC-2020	523550	10.16	10.24	-0.0078	0.0396	0.0395	0.7546
18-DEC-2020	523566	29.85	29.00	0.0289	0.0230	0.0230	0.4394
18-DEC-2020	523586	124.70	124.35	0.0028	0.0378	0.0377	0.7203
18-DEC-2020	523594	18.55	18.55	0.0000	0.0284	0.0283	0.5407
18-DEC-2020	523606	253.60	256.25	-0.0104	0.0425	0.0424	0.8101
18-DEC-2020	523620	27.90	27.30	0.0217	0.0319	0.0319	0.6094
18-DEC-2020	523638	65.30	66.05	-0.0114	0.0423	0.0422	0.8062
18-DEC-2020	523650	7.40	7.77	-0.0488	0.0144	0.0148	0.2828
18-DEC-2020	523652	1.86	1.86	0.0000	0.0116	0.0116	0.2216
18-DEC-2020	523672	72.25	73.30	-0.0144	0.0371	0.0370	0.7069
18-DEC-2020	523676	19.70	19.75	-0.0025	0.0321	0.0320	0.6114
18-DEC-2020	523696	52.75	52.40	0.0067	0.0240	0.0239	0.4566
18-DEC-2020	523710	239.00	244.35	-0.0221	0.0275	0.0275	0.5254
18-DEC-2020	523712	0.96	0.95	0.0105	0.0122	0.0121	0.2312
18-DEC-2020	523722	0.85	0.85	0.0000	0.0227	0.0226	0.4318
18-DEC-2020	523732	6.46	6.16	0.0476	0.0303	0.0304	0.5808
18-DEC-2020	523752	2.35	2.25	0.0435	0.0201	0.0203	0.3878
18-DEC-2020	523782	25.40	27.15	-0.0666	0.0395	0.0397	0.7585
18-DEC-2020	523790	13.21	13.21	0.0000	0.0103	0.0102	0.1949
18-DEC-2020	523826	4.74	4.74	0.0000	0.0171	0.0170	0.3248
18-DEC-2020	523832	1.40	1.38	0.0144	0.0252	0.0252	0.4814
18-DEC-2020	523840	16.60	16.70	-0.0060	0.0401	0.0400	0.7642
18-DEC-2020	523842	2.86	2.87	-0.0035	0.0378	0.0377	0.7203
18-DEC-2020	523844	5.47	5.47	0.0000	0.0196	0.0195	0.3725
18-DEC-2020	523850	230.40	231.10	-0.0030	0.0367	0.0366	0.6992
18-DEC-2020	523862	2.52	2.52	0.0000	0.0115	0.0115	0.2197
18-DEC-2020	523874	0.22	0.23	-0.0445	0.0169	0.0171	0.3267
18-DEC-2020	523888	5.94	5.94	0.0000	0.0089	0.0089	0.1700
18-DEC-2020	523896	13.10	13.10	0.0000	0.0192	0.0191	0.3649
18-DEC-2020	524013	6.57	6.90	-0.0490	0.0402	0.0402	0.7680
18-DEC-2020	524031	0.78	0.78	0.0000	0.0169	0.0168	0.3210
18-DEC-2020	524037	84.70	84.40	0.0035	0.0398	0.0397	0.7585
18-DEC-2020	524038	1.25	1.20	0.0408	0.0275	0.0275	0.5254
18-DEC-2020	524080	27.45	28.80	-0.0480	0.0312	0.0313	0.5980
18-DEC-2020	524091	178.20	176.40	0.0102	0.0305	0.0304	0.5808
18-DEC-2020	524136	101.95	103.90	-0.0189	0.0354	0.0353	0.6744
18-DEC-2020	524156	46.50	46.50	0.0000	0.0229	0.0229	0.4375
18-DEC-2020	524174	6.32	6.44	-0.0188	0.0345	0.0345	0.6591
18-DEC-2020	524202	24.15	24.00	0.0062	0.0348	0.0348	0.6649
18-DEC-2020	524210	5.56	5.56	0.0000	0.0184	0.0183	0.3496
18-DEC-2020	524218	121.40	115.65	0.0485	0.0447	0.0447	0.8540
18-DEC-2020	524288	96.20	99.50	-0.0337	0.0350	0.0350	0.6687
18-DEC-2020	524314	7.35	7.46	-0.0149	0.0337	0.0336	0.6419
18-DEC-2020	524322	4.00	3.87	0.0330	0.0211	0.0212	0.4050
18-DEC-2020	524332	78.90	81.35	-0.0306	0.0340	0.0340	0.6496
18-DEC-2020	524336	35.65	37.45	-0.0493	0.0329	0.0330	0.6305
18-DEC-2020	524342	415.70	420.40	-0.0112	0.0363	0.0363	0.6935
18-DEC-2020	524400	29.40	28.65	0.0258	0.0349	0.0348	0.6649
18-DEC-2020	524408	49.00	51.00	-0.0400	0.0283	0.0284	0.5426
18-DEC-2020	524412	27.45	28.25	-0.0287	0.0447	0.0446	0.8521
18-DEC-2020	524414	6.05	6.05	0.0000	0.0319	0.0318	0.6075
18-DEC-2020	524434	3.18	3.18	0.0000	0.0068	0.0068	0.1299
18-DEC-2020	524440	19.95	19.50	0.0228	0.0452	0.0451	0.8616
18-DEC-2020	524444	150.85	153.00	-0.0142	0.0307	0.0306	0.5846
18-DEC-2020	524458	9.69	9.25	0.0465	0.0081	0.0088	0.1681
18-DEC-2020	524470	3.59	3.66	-0.0193	0.0440	0.0439	0.8387
18-DEC-2020	524480	254.90	258.25	-0.0131	0.0334	0.0333	0.6362
18-DEC-2020	524488	0.98	0.97	0.0103	0.0317	0.0316	0.6037
18-DEC-2020	524502	12.25	12.25	0.0000	0.0102	0.0102	0.1949
18-DEC-2020	524506	314.15	316.85	-0.0086	0.0374	0.0373	0.7126
18-DEC-2020	524514	15.40	15.40	0.0000	0.0089	0.0088	0.1681
18-DEC-2020	524516	5.10	5.20	-0.0194	0.0213	0.0212	0.4050
18-DEC-2020	524520	22.05	21.85	0.0091	0.0345	0.0344	0.6572
18-DEC-2020	524522	17.00	16.78	0.0130	0.0330	0.0329	0.6286
18-DEC-2020	524534	22.35	22.00	0.0158	0.0373	0.0372	0.7107
18-DEC-2020	524542	179.80	175.80	0.0225	0.0237	0.0237	0.4528
18-DEC-2020	524564	4.90	4.99	-0.0182	0.0191	0.0191	0.3649
18-DEC-2020	524572	18.38	18.02	0.0198	0.0217	0.0217	0.4146
18-DEC-2020	524576	20.75	21.95	-0.0562	0.0477	0.0478	0.9132
18-DEC-2020	524580	12.28	12.92	-0.0508	0.0261	0.0263	0.5025
18-DEC-2020	524582	38.00	40.00	-0.0513	0.0364	0.0365	0.6973
18-DEC-2020	524590	16.30	16.00	0.0186	0.0146	0.0147	0.2808
18-DEC-2020	524592	2.85	2.85	0.0000	0.0239	0.0238	0.4547
18-DEC-2020	524594	46.65	48.00	-0.0285	0.0427	0.0427	0.8158
18-DEC-2020	524604	5.00	5.00	0.0000	0.0088	0.0088	0.1681
18-DEC-2020	524606	6.93	6.61	0.0473	0.0379	0.0379	0.7241
18-DEC-2020	524622	1.81	1.74	0.0394	0.0163	0.0165	0.3152
18-DEC-2020	524624	6.72	6.40	0.0488	0.0212	0.0214	0.4088
18-DEC-2020	524628	8.31	8.74	-0.0505	0.0096	0.0102	0.1949
18-DEC-2020	524632	48.50	51.00	-0.0503	0.0300	0.0301	0.5751
18-DEC-2020	524634	174.25	175.20	-0.0054	0.0416	0.0415	0.7929
18-DEC-2020	524640	19.50	19.75	-0.0127	0.0346	0.0345	0.6591
18-DEC-2020	524642	0.97	0.97	0.0000	0.0078	0.0078	0.1490
18-DEC-2020	524648	68.65	71.10	-0.0351	0.0381	0.0381	0.7279
18-DEC-2020	524654	84.05	82.00	0.0247	0.0363	0.0363	0.6935
18-DEC-2020	524661	2.26	2.22	0.0179	0.0206	0.0206	0.3936
18-DEC-2020	524663	43.85	43.00	0.0196	0.0365	0.0365	0.6973
18-DEC-2020	524675	4.65	4.65	0.0000	0.0313	0.0312	0.5961
18-DEC-2020	524687	6.32	6.43	-0.0173	0.0385	0.0384	0.7336
18-DEC-2020	524703	37.20	37.55	-0.0094	0.0443	0.0442	0.8444
18-DEC-2020	524711	10.95	11.20	-0.0226	0.0442	0.0441	0.8425
18-DEC-2020	524717	150.65	148.70	0.0130	0.0414	0.0413	0.7890
18-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	524727	14.80	15.55	-0.0494	0.0469	0.0469	0.8960
18-DEC-2020	524731	437.30	434.25	0.0070	0.0322	0.0321	0.6133
18-DEC-2020	524743	43.90	43.90	0.0000	0.0323	0.0322	0.6152
18-DEC-2020	524748	23.50	25.95	-0.0992	0.0382	0.0387	0.7394
18-DEC-2020	524752	39.95	38.70	0.0318	0.0380	0.0379	0.7241
18-DEC-2020	524764	5.24	5.49	-0.0466	0.0385	0.0385	0.7355
18-DEC-2020	524768	23.78	24.26	-0.0200	0.0378	0.0378	0.7222
18-DEC-2020	524774	1125.25	1169.60	-0.0387	0.0356	0.0356	0.6801
18-DEC-2020	524790	260.10	260.65	-0.0021	0.0433	0.0432	0.8253
18-DEC-2020	524808	23.85	23.75	0.0042	0.0369	0.0368	0.7031
18-DEC-2020	524818	44.25	44.85	-0.0135	0.0386	0.0385	0.7355
18-DEC-2020	524828	85.60	83.70	0.0224	0.0261	0.0261	0.4986
18-DEC-2020	526001	3.81	3.99	-0.0462	0.0285	0.0287	0.5483
18-DEC-2020	526025	4.85	4.85	0.0000	0.0160	0.0160	0.3057
18-DEC-2020	526043	32.25	32.85	-0.0184	0.0404	0.0403	0.7699
18-DEC-2020	526073	188.00	189.00	-0.0053	0.0335	0.0334	0.6381
18-DEC-2020	526081	0.80	0.80	0.0000	0.0155	0.0154	0.2942
18-DEC-2020	526095	9.99	9.81	0.0182	0.0223	0.0223	0.4260
18-DEC-2020	526113	15.25	15.25	0.0000	0.0241	0.0241	0.4604
18-DEC-2020	526115	3.20	3.20	0.0000	0.0129	0.0128	0.2445
18-DEC-2020	526117	255.10	262.60	-0.0290	0.0390	0.0390	0.7451
18-DEC-2020	526125	17.50	17.50	0.0000	0.0078	0.0078	0.1490
18-DEC-2020	526133	2.00	2.10	-0.0488	0.0291	0.0292	0.5579
18-DEC-2020	526137	22.00	21.55	0.0207	0.0352	0.0352	0.6725
18-DEC-2020	526139	4.57	4.81	-0.0512	0.0275	0.0277	0.5292
18-DEC-2020	526143	5.68	5.43	0.0450	0.0434	0.0434	0.8292
18-DEC-2020	526159	171.95	169.00	0.0173	0.0459	0.0458	0.8750
18-DEC-2020	526161	56.90	59.85	-0.0505	0.0364	0.0365	0.6973
18-DEC-2020	526169	168.70	169.60	-0.0053	0.0418	0.0417	0.7967
18-DEC-2020	526173	17.53	17.51	0.0011	0.0363	0.0362	0.6916
18-DEC-2020	526179	88.20	89.85	-0.0185	0.0364	0.0364	0.6954
18-DEC-2020	526187	1.35	1.41	-0.0435	0.0170	0.0172	0.3286
18-DEC-2020	526193	5.71	5.44	0.0484	0.0233	0.0235	0.4490
18-DEC-2020	526195	2.71	2.85	-0.0504	0.0104	0.0110	0.2102
18-DEC-2020	526211	1.86	1.78	0.0440	0.0161	0.0163	0.3114
18-DEC-2020	526225	9.10	8.84	0.0290	0.0245	0.0245	0.4681
18-DEC-2020	526231	33.05	33.70	-0.0195	0.0401	0.0401	0.7661
18-DEC-2020	526237	7.32	6.98	0.0476	0.0184	0.0187	0.3573
18-DEC-2020	526241	4.15	4.03	0.0293	0.0263	0.0264	0.5044
18-DEC-2020	526251	6.60	6.60	0.0000	0.0112	0.0112	0.2140
18-DEC-2020	526269	46.95	44.75	0.0480	0.0269	0.0270	0.5158
18-DEC-2020	526301	23.50	24.60	-0.0457	0.0333	0.0334	0.6381
18-DEC-2020	526315	49.00	49.95	-0.0192	0.0378	0.0378	0.7222
18-DEC-2020	526335	10.87	10.66	0.0195	0.0202	0.0202	0.3859
18-DEC-2020	526355	18.25	18.62	-0.0201	0.0310	0.0310	0.5923
18-DEC-2020	526365	10.69	10.51	0.0170	0.0474	0.0473	0.9037
18-DEC-2020	526407	21.00	21.00	0.0000	0.0329	0.0329	0.6286
18-DEC-2020	526409	24.15	24.10	0.0021	0.0424	0.0423	0.8081
18-DEC-2020	526415	19.00	18.10	0.0485	0.0313	0.0314	0.5999
18-DEC-2020	526423	46.50	48.80	-0.0483	0.0409	0.0409	0.7814
18-DEC-2020	526431	2.58	2.58	0.0000	0.0077	0.0077	0.1471
18-DEC-2020	526433	149.20	148.80	0.0027	0.0360	0.0360	0.6878
18-DEC-2020	526435	124.70	131.25	-0.0512	0.0268	0.0270	0.5158
18-DEC-2020	526441	0.53	0.51	0.0385	0.0307	0.0308	0.5884
18-DEC-2020	526445	6.83	7.18	-0.0500	0.0199	0.0202	0.3859
18-DEC-2020	526471	4.30	4.25	0.0117	0.0335	0.0335	0.6400
18-DEC-2020	526473	2.06	2.06	0.0000	0.0211	0.0210	0.4012
18-DEC-2020	526477	7.95	7.72	0.0294	0.0263	0.0263	0.5025
18-DEC-2020	526479	36.30	37.00	-0.0191	0.0342	0.0342	0.6534
18-DEC-2020	526481	16.94	16.35	0.0354	0.0369	0.0369	0.7050
18-DEC-2020	526490	1.69	1.69	0.0000	0.0158	0.0158	0.3019
18-DEC-2020	526492	57.35	55.00	0.0418	0.0485	0.0485	0.9266
18-DEC-2020	526494	5.30	5.30	0.0000	0.0197	0.0197	0.3764
18-DEC-2020	526500	9.25	8.85	0.0442	0.0204	0.0205	0.3917
18-DEC-2020	526504	2.24	2.14	0.0457	0.0307	0.0308	0.5884
18-DEC-2020	526506	72.10	68.70	0.0483	0.0249	0.0251	0.4795
18-DEC-2020	526519	15.24	16.00	-0.0487	0.0467	0.0467	0.8922
18-DEC-2020	526525	16.53	16.53	0.0000	0.0217	0.0216	0.4127
18-DEC-2020	526532	5.07	5.07	0.0000	0.0144	0.0143	0.2732
18-DEC-2020	526538	1.78	1.82	-0.0222	0.0315	0.0314	0.5999
18-DEC-2020	526544	18.65	18.45	0.0108	0.0345	0.0344	0.6572
18-DEC-2020	526546	9.97	9.89	0.0081	0.0408	0.0407	0.7776
18-DEC-2020	526554	9.50	9.50	0.0000	0.0098	0.0098	0.1872
18-DEC-2020	526568	18.20	18.20	0.0000	0.0285	0.0284	0.5426
18-DEC-2020	526570	9.85	9.85	0.0000	0.0066	0.0066	0.1261
18-DEC-2020	526574	7.25	7.25	0.0000	0.0234	0.0233	0.4451
18-DEC-2020	526586	379.95	380.20	-0.0007	0.0265	0.0264	0.5044
18-DEC-2020	526588	6.41	6.70	-0.0442	0.0199	0.0201	0.3840
18-DEC-2020	526604	8.06	8.48	-0.0508	0.0308	0.0309	0.5903
18-DEC-2020	526614	6.57	6.70	-0.0196	0.0341	0.0340	0.6496
18-DEC-2020	526616	24.70	24.30	0.0163	0.0385	0.0384	0.7336
18-DEC-2020	526622	0.16	0.17	-0.0606	0.0210	0.0214	0.4088
18-DEC-2020	526628	6.85	6.85	0.0000	0.0143	0.0142	0.2713
18-DEC-2020	526638	8.91	8.49	0.0483	0.0573	0.0572	1.0928
18-DEC-2020	526640	14.05	13.58	0.0340	0.0306	0.0306	0.5846
18-DEC-2020	526654	39.60	39.60	0.0000	0.0141	0.0140	0.2675
18-DEC-2020	526687	4.54	4.47	0.0155	0.0307	0.0306	0.5846
18-DEC-2020	526689	17.65	16.85	0.0464	0.0244	0.0245	0.4681
18-DEC-2020	526703	79.80	81.00	-0.0149	0.0354	0.0353	0.6744
18-DEC-2020	526705	72.00	71.05	0.0133	0.0270	0.0270	0.5158
18-DEC-2020	526711	3.94	4.14	-0.0495	0.0188	0.0191	0.3649
18-DEC-2020	526721	49.85	48.00	0.0378	0.0311	0.0311	0.5942
18-DEC-2020	526723	48.65	49.10	-0.0092	0.0485	0.0484	0.9247
18-DEC-2020	526727	21.15	21.75	-0.0280	0.0393	0.0392	0.7489
18-DEC-2020	526731	77.85	74.75	0.0406	0.0417	0.0417	0.7967
18-DEC-2020	526737	3.39	3.30	0.0269	0.0359	0.0358	0.6840
18-DEC-2020	526739	171.50	165.50	0.0356	0.0279	0.0280	0.5349
18-DEC-2020	526747	78.55	80.15	-0.0202	0.0372	0.0371	0.7088
18-DEC-2020	526751	8.50	8.50	0.0000	0.0164	0.0163	0.3114
18-DEC-2020	526755	2.53	2.64	-0.0426	0.0377	0.0378	0.7222
18-DEC-2020	526761	4.30	4.30	0.0000	0.0311	0.0310	0.5923
18-DEC-2020	526775	67.05	70.55	-0.0509	0.0435	0.0435	0.8311
18-DEC-2020	526783	251.70	260.95	-0.0361	0.0349	0.0349	0.6668
18-DEC-2020	526795	3.15	3.15	0.0000	0.0082	0.0081	0.1548
18-DEC-2020	526799	19.45	19.50	-0.0026	0.0205	0.0204	0.3897
18-DEC-2020	526813	2.67	2.55	0.0460	0.0210	0.0212	0.4050
18-DEC-2020	526817	689.00	699.20	-0.0147	0.0265	0.0265	0.5063
18-DEC-2020	526821	306.50	309.00	-0.0081	0.0348	0.0347	0.6629
18-DEC-2020	526823	5.20	5.20	0.0000	0.0197	0.0197	0.3764
18-DEC-2020	526827	5.87	5.61	0.0453	0.0254	0.0255	0.4872
18-DEC-2020	526839	11.90	11.90	0.0000	0.0311	0.0310	0.5923
18-DEC-2020	526847	12.00	12.12	-0.0100	0.0251	0.0250	0.4776
18-DEC-2020	526851	61.10	61.25	-0.0025	0.0261	0.0260	0.4967
18-DEC-2020	526853	44.70	45.25	-0.0122	0.0293	0.0292	0.5579
18-DEC-2020	526859	0.75	0.75	0.0000	0.0198	0.0198	0.3783
18-DEC-2020	526861	8.25	8.30	-0.0060	0.0467	0.0466	0.8903
18-DEC-2020	526865	0.50	0.50	0.0000	0.0129	0.0129	0.2465
18-DEC-2020	526871	10.00	10.00	0.0000	0.0254	0.0254	0.4853
18-DEC-2020	526887	0.48	0.48	0.0000	0.0087	0.0087	0.1662
18-DEC-2020	526891	4.70	4.70	0.0000	0.0079	0.0079	0.1509
18-DEC-2020	526899	8.89	9.03	-0.0156	0.0368	0.0367	0.7012
18-DEC-2020	526901	8.55	8.50	0.0059	0.0159	0.0159	0.3038
18-DEC-2020	526905	6.85	6.85	0.0000	0.0345	0.0344	0.6572
18-DEC-2020	526931	40.90	42.35	-0.0348	0.0452	0.0452	0.8635
18-DEC-2020	526935	23.15	22.05	0.0487	0.0216	0.0218	0.4165
18-DEC-2020	526945	39.15	38.00	0.0298	0.0219	0.0220	0.4203
18-DEC-2020	526951	843.45	838.95	0.0053	0.0323	0.0322	0.6152
18-DEC-2020	526959	2.52	2.52	0.0000	0.0258	0.0257	0.4910
18-DEC-2020	526961	24.50	24.50	0.0000	0.0073	0.0073	0.1395
18-DEC-2020	526965	36.00	36.00	0.0000	0.0288	0.0287	0.5483
18-DEC-2020	526967	2.99	2.99	0.0000	0.1962	0.1957	3.7388
18-DEC-2020	526971	31.55	33.60	-0.0630	0.0378	0.0380	0.7260
18-DEC-2020	526977	8.12	8.12	0.0000	0.0069	0.0068	0.1299
18-DEC-2020	526981	48.55	49.70	-0.0234	0.0384	0.0383	0.7317
18-DEC-2020	526983	5.64	5.64	0.0000	0.0081	0.0081	0.1548
18-DEC-2020	527005	12.60	12.00	0.0488	0.0128	0.0133	0.2541
18-DEC-2020	530025	10.87	10.36	0.0481	0.0162	0.0165	0.3152
18-DEC-2020	530035	8.99	8.99	0.0000	0.0163	0.0163	0.3114
18-DEC-2020	530037	2.00	2.00	0.0000	0.0057	0.0057	0.1089
18-DEC-2020	530043	69.40	70.00	-0.0086	0.0438	0.0437	0.8349
18-DEC-2020	530045	10.47	10.97	-0.0467	0.0488	0.0488	0.9323
18-DEC-2020	530053	8.18	8.55	-0.0442	0.0139	0.0142	0.2713
18-DEC-2020	530055	4.47	4.47	0.0000	0.0062	0.0062	0.1185
18-DEC-2020	530057	90.60	86.30	0.0486	0.0202	0.0204	0.3897
18-DEC-2020	530063	2.65	2.65	0.0000	0.0223	0.0222	0.4241
18-DEC-2020	530065	3.15	3.29	-0.0435	0.0255	0.0257	0.4910
18-DEC-2020	530067	294.95	284.00	0.0378	0.0433	0.0433	0.8272
18-DEC-2020	530077	69.10	71.40	-0.0327	0.0390	0.0390	0.7451
18-DEC-2020	530079	60.30	55.80	0.0776	0.0452	0.0454	0.8674
18-DEC-2020	530095	24.25	24.25	0.0000	0.0151	0.0151	0.2885
18-DEC-2020	530109	10.98	10.68	0.0277	0.0373	0.0373	0.7126
18-DEC-2020	530111	19.00	19.95	-0.0488	0.0283	0.0284	0.5426
18-DEC-2020	530119	21.33	21.33	0.0000	0.0247	0.0247	0.4719
18-DEC-2020	530125	137.20	133.00	0.0311	0.0442	0.0441	0.8425
18-DEC-2020	530127	13.78	13.13	0.0483	0.0350	0.0351	0.6706
18-DEC-2020	530129	312.40	311.60	0.0026	0.0360	0.0359	0.6859
18-DEC-2020	530131	22.83	22.94	-0.0048	0.0379	0.0378	0.7222
18-DEC-2020	530133	25.95	27.00	-0.0397	0.0361	0.0361	0.6897
18-DEC-2020	530139	3.35	3.52	-0.0495	0.0119	0.0124	0.2369
18-DEC-2020	530141	3.00	3.00	0.0000	0.0085	0.0085	0.1624
18-DEC-2020	530145	9.23	9.20	0.0033	0.0359	0.0358	0.6840
18-DEC-2020	530151	44.40	43.90	0.0113	0.0378	0.0377	0.7203
18-DEC-2020	530161	5.60	5.60	0.0000	0.0083	0.0083	0.1586
18-DEC-2020	530163	48.50	48.80	-0.0062	0.0334	0.0334	0.6381
18-DEC-2020	530167	2.65	2.65	0.0000	0.0067	0.0067	0.1280
18-DEC-2020	530169	7.51	7.51	0.0000	0.0326	0.0325	0.6209
18-DEC-2020	530171	3.45	3.45	0.0000	0.0203	0.0203	0.3878
18-DEC-2020	530173	4.66	4.90	-0.0502	0.0177	0.0180	0.3439
18-DEC-2020	530175	24.50	26.25	-0.0690	0.0512	0.0513	0.9801
18-DEC-2020	530177	5.90	5.90	0.0000	0.0321	0.0320	0.6114
18-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
18-DEC-2020	530185	3.07	3.25	-0.0570	0.0420	0.0420	0.8024
18-DEC-2020	530187	0.72	0.75	-0.0408	0.0269	0.0270	0.5158
18-DEC-2020	530197	5.99	5.99	0.0000	0.0294	0.0293	0.5598
18-DEC-2020	530201	11.77	10.70	0.0953	0.0410	0.0414	0.7909
18-DEC-2020	530207	24.45	24.50	-0.0020	0.0350	0.0349	0.6668
18-DEC-2020	530213	9.45	9.45	0.0000	0.0067	0.0067	0.1280
18-DEC-2020	530215	25.25	25.75	-0.0196	0.0294	0.0293	0.5598
18-DEC-2020	530219	38.90	38.90	0.0000	0.0097	0.0096	0.1834
18-DEC-2020	530231	13.96	13.96	0.0000	0.0049	0.0049	0.0936
18-DEC-2020	530233	82.05	82.20	-0.0018	0.0446	0.0444	0.8483
18-DEC-2020	530235	6.68	6.55	0.0197	0.0217	0.0217	0.4146
18-DEC-2020	530245	42.75	42.75	0.0000	0.0217	0.0217	0.4146
18-DEC-2020	530249	8.81	8.81	0.0000	0.0167	0.0166	0.3171
18-DEC-2020	530253	12.07	12.07	0.0000	0.0098	0.0097	0.1853
18-DEC-2020	530259	8.90	8.90	0.0000	0.0287	0.0286	0.5464
18-DEC-2020	530263	0.86	0.87	-0.0116	0.0277	0.0276	0.5273
18-DEC-2020	530265	19.90	19.15	0.0384	0.0281	0.0282	0.5388
18-DEC-2020	530267	8.05	8.05	0.0000	0.0165	0.0165	0.3152
18-DEC-2020	530271	6.55	6.55	0.0000	0.0092	0.0092	0.1758
18-DEC-2020	530281	2.15	2.26	-0.0499	0.0138	0.0142	0.2713
18-DEC-2020	530289	12.66	12.66	0.0000	0.0138	0.0138	0.2636
18-DEC-2020	530291	9.46	9.46	0.0000	0.0100	0.0100	0.1910
18-DEC-2020	530305	13.25	13.44	-0.0142	0.0416	0.0416	0.7948
18-DEC-2020	530307	91.15	91.80	-0.0071	0.0352	0.0351	0.6706
18-DEC-2020	530309	23.75	22.75	0.0430	0.0325	0.0326	0.6228
18-DEC-2020	530313	44.75	45.75	-0.0221	0.0349	0.0348	0.6649
18-DEC-2020	530315	54.45	54.40	0.0009	0.0344	0.0343	0.6553
18-DEC-2020	530317	35.70	35.50	0.0056	0.0412	0.0411	0.7852
18-DEC-2020	530331	171.65	177.20	-0.0318	0.0393	0.0393	0.7508
18-DEC-2020	530341	138.65	132.05	0.0488	0.0372	0.0373	0.7126
18-DEC-2020	530355	88.50	87.10	0.0159	0.0318	0.0318	0.6075
18-DEC-2020	530357	3.78	3.60	0.0488	0.0146	0.0150	0.2866
18-DEC-2020	530369	19.45	18.75	0.0367	0.0357	0.0357	0.6820
18-DEC-2020	530401	22.00	23.15	-0.0510	0.0307	0.0308	0.5884
18-DEC-2020	530405	8.65	8.65	0.0000	0.0316	0.0315	0.6018
18-DEC-2020	530407	4.20	4.20	0.0000	0.0182	0.0181	0.3458
18-DEC-2020	530419	21.65	22.60	-0.0429	0.0456	0.0456	0.8712
18-DEC-2020	530421	5.92	6.23	-0.0510	0.0276	0.0278	0.5311
18-DEC-2020	530427	16.45	17.30	-0.0504	0.0348	0.0349	0.6668
18-DEC-2020	530429	4.40	4.40	0.0000	0.0191	0.0190	0.3630
18-DEC-2020	530431	34.95	36.25	-0.0365	0.0269	0.0269	0.5139
18-DEC-2020	530433	41.80	42.40	-0.0143	0.0481	0.0480	0.9170
18-DEC-2020	530439	1.81	1.73	0.0452	0.1685	0.1681	3.2115
18-DEC-2020	530443	4.90	4.90	0.0000	0.0054	0.0054	0.1032
18-DEC-2020	530445	1.13	1.13	0.0000	0.0245	0.0244	0.4662
18-DEC-2020	530449	17.65	17.65	0.0000	0.0234	0.0233	0.4451
18-DEC-2020	530457	2.34	2.34	0.0000	0.0071	0.0070	0.1337
18-DEC-2020	530459	18.46	16.97	0.0842	0.0421	0.0425	0.8120
18-DEC-2020	530461	4.74	4.74	0.0000	0.0463	0.0462	0.8826
18-DEC-2020	530469	3.98	3.98	0.0000	0.0133	0.0132	0.2522
18-DEC-2020	530475	31.90	32.10	-0.0063	0.0307	0.0306	0.5846
18-DEC-2020	530477	196.65	199.75	-0.0156	0.0372	0.0371	0.7088
18-DEC-2020	530495	25.75	27.10	-0.0511	0.0182	0.0185	0.3534
18-DEC-2020	530499	334.85	329.60	0.0158	0.0363	0.0362	0.6916
18-DEC-2020	530521	40.00	39.70	0.0075	0.0477	0.0476	0.9094
18-DEC-2020	530525	1.42	1.44	-0.0140	0.0175	0.0175	0.3343
18-DEC-2020	530533	46.60	47.30	-0.0149	0.0330	0.0329	0.6286
18-DEC-2020	530537	15.85	16.65	-0.0492	0.0026	0.0044	0.0841
18-DEC-2020	530543	6.52	6.34	0.0280	0.0341	0.0340	0.6496
18-DEC-2020	530545	88.40	86.50	0.0217	0.0407	0.0406	0.7757
18-DEC-2020	530557	0.21	0.20	0.0488	0.0232	0.0234	0.4471
18-DEC-2020	530565	1.47	1.47	0.0000	0.0973	0.0970	1.8532
18-DEC-2020	530571	1.70	1.64	0.0359	0.0091	0.0094	0.1796
18-DEC-2020	530577	18.95	18.05	0.0487	0.0297	0.0298	0.5693
18-DEC-2020	530579	2.54	2.54	0.0000	0.0432	0.0431	0.8234
18-DEC-2020	530581	3.90	3.90	0.0000	0.0301	0.0301	0.5751
18-DEC-2020	530585	81.95	77.25	0.0591	0.0422	0.0423	0.8081
18-DEC-2020	530589	78.20	80.70	-0.0315	0.0425	0.0425	0.8120
18-DEC-2020	530595	8.85	9.31	-0.0507	0.0186	0.0189	0.3611
18-DEC-2020	530601	2.27	2.17	0.0451	0.0135	0.0138	0.2636
18-DEC-2020	530609	5.25	5.42	-0.0319	0.0342	0.0342	0.6534
18-DEC-2020	530611	0.42	0.40	0.0488	0.0157	0.0160	0.3057
18-DEC-2020	530615	9.09	9.09	0.0000	0.0183	0.0183	0.3496
18-DEC-2020	530617	21.87	21.45	0.0194	0.0340	0.0340	0.6496
18-DEC-2020	530621	17.85	18.60	-0.0412	0.0477	0.0476	0.9094
18-DEC-2020	530627	99.15	97.95	0.0122	0.0320	0.0320	0.6114
18-DEC-2020	530643	41.05	41.35	-0.0073	0.0411	0.0410	0.7833
18-DEC-2020	530663	1.21	1.27	-0.0484	0.0361	0.0362	0.6916
18-DEC-2020	530665	8.91	9.37	-0.0503	0.0342	0.0343	0.6553
18-DEC-2020	530669	4.26	4.07	0.0456	0.0169	0.0172	0.3286
18-DEC-2020	530675	12.00	12.00	0.0000	0.0186	0.0185	0.3534
18-DEC-2020	530677	14.04	13.82	0.0158	0.0369	0.0368	0.7031
18-DEC-2020	530683	11.85	11.85	0.0000	0.0043	0.0043	0.0822
18-DEC-2020	530689	30.45	30.45	0.0000	0.0406	0.0405	0.7738
18-DEC-2020	530695	11.60	12.03	-0.0364	0.0432	0.0431	0.8234
18-DEC-2020	530697	32.60	33.70	-0.0332	0.0410	0.0409	0.7814
18-DEC-2020	530705	6.36	6.36	0.0000	0.0054	0.0053	0.1013
18-DEC-2020	530709	18.00	17.55	0.0253	0.0289	0.0289	0.5521
18-DEC-2020	530711	22.20	18.50	0.1823	0.0360	0.0382	0.7298
18-DEC-2020	530713	2.16	2.16	0.0000	0.0240	0.0239	0.4566
18-DEC-2020	530723	58.30	57.00	0.0226	0.0224	0.0224	0.4280
18-DEC-2020	530733	24.90	24.10	0.0327	0.0258	0.0259	0.4948
18-DEC-2020	530735	7.04	6.71	0.0480	0.0258	0.0259	0.4948
18-DEC-2020	530741	47.00	48.05	-0.0221	0.0300	0.0300	0.5731
18-DEC-2020	530747	3.45	3.45	0.0000	0.0078	0.0078	0.1490
18-DEC-2020	530755	7.39	7.08	0.0429	0.0199	0.0201	0.3840
18-DEC-2020	530765	1.20	1.20	0.0000	0.0132	0.0132	0.2522
18-DEC-2020	530771	14.98	14.28	0.0479	0.0318	0.0319	0.6094
18-DEC-2020	530777	6.10	6.10	0.0000	0.0157	0.0157	0.2999
18-DEC-2020	530779	2.58	2.58	0.0000	0.0183	0.0182	0.3477
18-DEC-2020	530783	4.51	4.51	0.0000	0.0071	0.0071	0.1356
18-DEC-2020	530787	6.33	6.33	0.0000	0.0071	0.0071	0.1356
18-DEC-2020	530789	133.00	139.90	-0.0506	0.0330	0.0331	0.6324
18-DEC-2020	530795	4.00	4.00	0.0000	0.0117	0.0116	0.2216
18-DEC-2020	530797	17.10	17.10	0.0000	0.0123	0.0123	0.2350
18-DEC-2020	530799	7.20	7.20	0.0000	0.0067	0.0067	0.1280
18-DEC-2020	530805	16.25	16.25	0.0000	0.0221	0.0221	0.4222
18-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	530809	13.90	13.89	0.0007	0.0273	0.0272	0.5197
18-DEC-2020	530815	23.90	22.80	0.0471	0.0463	0.0463	0.8846
18-DEC-2020	530821	15.69	15.00	0.0450	0.0357	0.0357	0.6820
18-DEC-2020	530825	32.90	33.30	-0.0121	0.0475	0.0474	0.9056
18-DEC-2020	530829	10.86	11.39	-0.0476	0.0373	0.0374	0.7145
18-DEC-2020	530839	1.05	1.00	0.0488	0.0239	0.0241	0.4604
18-DEC-2020	530841	6.50	6.50	0.0000	0.0041	0.0041	0.0783
18-DEC-2020	530845	205.25	201.60	0.0179	0.0373	0.0372	0.7107
18-DEC-2020	530853	30.00	30.10	-0.0033	0.0261	0.0261	0.4986
18-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	530859	3.51	3.68	-0.0473	0.0293	0.0295	0.5636
18-DEC-2020	530879	108.90	109.00	-0.0009	0.0529	0.0528	1.0087
18-DEC-2020	530881	7.60	7.60	0.0000	0.0056	0.0056	0.1070
18-DEC-2020	530883	8.46	8.47	-0.0012	0.0394	0.0393	0.7508
18-DEC-2020	530889	0.30	0.29	0.0339	0.0198	0.0199	0.3802
18-DEC-2020	530897	41.20	39.65	0.0383	0.0329	0.0329	0.6286
18-DEC-2020	530899	18.05	18.05	0.0000	0.0132	0.0132	0.2522
18-DEC-2020	530907	20.75	21.80	-0.0494	0.0165	0.0168	0.3210
18-DEC-2020	530909	71.25	71.25	0.0000	0.0039	0.0039	0.0745
18-DEC-2020	530915	3.41	3.25	0.0481	0.0335	0.0336	0.6419
18-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
18-DEC-2020	530925	10.07	10.07	0.0000	0.0070	0.0070	0.1337
18-DEC-2020	530929	5.50	5.50	0.0000	0.0127	0.0126	0.2407
18-DEC-2020	530931	2.97	2.97	0.0000	0.0184	0.0184	0.3515
18-DEC-2020	530951	26.60	28.00	-0.0513	0.0487	0.0487	0.9304
18-DEC-2020	530953	39.90	39.90	0.0000	0.0329	0.0328	0.6266
18-DEC-2020	530959	18.33	18.79	-0.0248	0.0407	0.0406	0.7757
18-DEC-2020	530973	27.80	27.70	0.0036	0.0310	0.0309	0.5903
18-DEC-2020	530977	34.45	33.20	0.0370	0.0428	0.0427	0.8158
18-DEC-2020	530979	41.50	40.70	0.0195	0.0285	0.0284	0.5426
18-DEC-2020	530985	8.00	7.98	0.0025	0.0201	0.0201	0.3840
18-DEC-2020	530991	12.80	12.40	0.0317	0.0353	0.0352	0.6725
18-DEC-2020	530993	4.75	4.75	0.0000	0.0064	0.0064	0.1223
18-DEC-2020	530997	16.35	17.20	-0.0507	0.0271	0.0273	0.5216
18-DEC-2020	531003	12.43	12.43	0.0000	0.0092	0.0092	0.1758
18-DEC-2020	531017	5.75	5.75	0.0000	0.0091	0.0090	0.1719
18-DEC-2020	531025	0.56	0.54	0.0364	0.0211	0.0212	0.4050
18-DEC-2020	531027	7.25	6.95	0.0423	0.0120	0.0123	0.2350
18-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
18-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	531041	130.50	130.85	-0.0027	0.0376	0.0375	0.7164
18-DEC-2020	531043	6.06	6.06	0.0000	0.0277	0.0276	0.5273
18-DEC-2020	531049	7.00	7.00	0.0000	0.0100	0.0100	0.1910
18-DEC-2020	531051	11.49	11.49	0.0000	0.0074	0.0074	0.1414
18-DEC-2020	531065	3.20	3.20	0.0000	0.0458	0.0457	0.8731
18-DEC-2020	531067	12.40	13.00	-0.0473	0.0280	0.0281	0.5368
18-DEC-2020	531069	614.95	597.70	0.0285	0.0281	0.0281	0.5368
18-DEC-2020	531080	13.15	12.60	0.0427	0.0181	0.0184	0.3515
18-DEC-2020	531083	3.94	3.79	0.0388	0.0396	0.0396	0.7566
18-DEC-2020	531091	11.80	12.40	-0.0496	0.0330	0.0331	0.6324
18-DEC-2020	531099	2.42	2.42	0.0000	0.0266	0.0265	0.5063
18-DEC-2020	531109	43.80	44.00	-0.0046	0.0377	0.0376	0.7183
18-DEC-2020	531111	11.18	11.76	-0.0506	0.0249	0.0251	0.4795
18-DEC-2020	531112	118.25	118.25	0.0000	0.0217	0.0216	0.4127
18-DEC-2020	531119	7.49	7.14	0.0479	0.0089	0.0095	0.1815
18-DEC-2020	531126	1.21	1.21	0.0000	0.0162	0.0161	0.3076
18-DEC-2020	531127	13.16	13.16	0.0000	0.0174	0.0174	0.3324
18-DEC-2020	531129	16.61	16.91	-0.0179	0.0361	0.0361	0.6897
18-DEC-2020	531137	1.96	1.87	0.0470	0.0274	0.0276	0.5273
18-DEC-2020	531146	382.05	388.00	-0.0155	0.0332	0.0332	0.6343
18-DEC-2020	531153	8.50	8.34	0.0190	0.0203	0.0203	0.3878
18-DEC-2020	531155	6.51	6.51	0.0000	0.0211	0.0211	0.4031
18-DEC-2020	531156	25.00	25.00	0.0000	0.0075	0.0074	0.1414
18-DEC-2020	531157	3.94	3.76	0.0468	0.0258	0.0260	0.4967
18-DEC-2020	531158	5.99	6.30	-0.0505	0.0321	0.0323	0.6171
18-DEC-2020	531161	120.25	124.00	-0.0307	0.0436	0.0435	0.8311
18-DEC-2020	531163	41.55	41.55	0.0000	0.0296	0.0295	0.5636
18-DEC-2020	531164	0.32	0.32	0.0000	0.0075	0.0075	0.1433
18-DEC-2020	531169	42.00	40.00	0.0488	0.0228	0.0230	0.4394
18-DEC-2020	531172	15.90	16.18	-0.0175	0.0276	0.0275	0.5254
18-DEC-2020	531173	7.60	7.29	0.0416	0.0347	0.0348	0.6649
18-DEC-2020	531176	8.25	8.25	0.0000	0.0113	0.0113	0.2159
18-DEC-2020	531178	5.51	5.51	0.0000	0.0093	0.0093	0.1777
18-DEC-2020	531190	9.03	9.03	0.0000	0.0100	0.0100	0.1910
18-DEC-2020	531192	0.99	1.04	-0.0493	0.0227	0.0229	0.4375
18-DEC-2020	531196	2.00	2.00	0.0000	0.0208	0.0208	0.3974
18-DEC-2020	531198	2.55	2.55	0.0000	0.0311	0.0311	0.5942
18-DEC-2020	531199	37.50	37.50	0.0000	0.0243	0.0243	0.4643
18-DEC-2020	531201	188.80	192.15	-0.0176	0.0392	0.0391	0.7470
18-DEC-2020	531203	40.55	40.55	0.0000	0.0144	0.0144	0.2751
18-DEC-2020	531210	16.08	15.77	0.0195	0.0279	0.0279	0.5330
18-DEC-2020	531211	6.15	5.86	0.0483	0.0182	0.0185	0.3534
18-DEC-2020	531212	17.00	17.85	-0.0488	0.0247	0.0249	0.4757
18-DEC-2020	531215	36.55	36.00	0.0152	0.0369	0.0369	0.7050
18-DEC-2020	531216	7.91	7.55	0.0466	0.0414	0.0414	0.7909
18-DEC-2020	531221	3.30	3.15	0.0465	0.0144	0.0147	0.2808
18-DEC-2020	531223	17.00	17.40	-0.0233	0.0410	0.0409	0.7814
18-DEC-2020	531225	30.00	30.85	-0.0279	0.0278	0.0278	0.5311
18-DEC-2020	531227	9.22	9.22	0.0000	0.0155	0.0155	0.2961
18-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
18-DEC-2020	531233	3.20	3.10	0.0317	0.0519	0.0518	0.9896
18-DEC-2020	531234	97.75	98.40	-0.0066	0.0461	0.0460	0.8788
18-DEC-2020	531235	15.25	15.25	0.0000	0.0209	0.0209	0.3993
18-DEC-2020	531237	3.39	3.23	0.0483	0.0149	0.0152	0.2904
18-DEC-2020	531246	12.47	11.98	0.0401	0.0239	0.0240	0.4585
18-DEC-2020	531252	6.90	6.90	0.0000	0.0212	0.0212	0.4050
18-DEC-2020	531253	101.40	101.75	-0.0034	0.0322	0.0321	0.6133
18-DEC-2020	531254	19.50	19.50	0.0000	0.0196	0.0195	0.3725
18-DEC-2020	531255	16.37	15.73	0.0399	0.0288	0.0289	0.5521
18-DEC-2020	531257	4.77	4.55	0.0472	0.0231	0.0233	0.4451
18-DEC-2020	531259	5.50	5.50	0.0000	0.0148	0.0148	0.2828
18-DEC-2020	531260	38.00	37.35	0.0173	0.0201	0.0200	0.3821
18-DEC-2020	531265	6.92	7.28	-0.0507	0.0106	0.0112	0.2140
18-DEC-2020	531268	10.04	9.87	0.0171	0.0284	0.0283	0.5407
18-DEC-2020	531272	5.05	5.05	0.0000	0.0041	0.0041	0.0783
18-DEC-2020	531273	9.34	9.35	-0.0011	0.0371	0.0370	0.7069
18-DEC-2020	531274	8.40	8.40	0.0000	0.0083	0.0082	0.1567
18-DEC-2020	531278	26.95	27.00	-0.0019	0.0326	0.0325	0.6209
18-DEC-2020	531279	7.55	7.94	-0.0504	0.0145	0.0149	0.2847
18-DEC-2020	531280	3.65	3.48	0.0477	0.0315	0.0316	0.6037
18-DEC-2020	531281	5.80	6.10	-0.0504	0.0430	0.0431	0.8234
18-DEC-2020	531283	3.04	3.04	0.0000	0.0077	0.0077	0.1471
18-DEC-2020	531287	29.95	30.25	-0.0100	0.0274	0.0274	0.5235
18-DEC-2020	531288	4.02	4.02	0.0000	0.0140	0.0140	0.2675
18-DEC-2020	531289	39.50	39.45	0.0013	0.0458	0.0457	0.8731
18-DEC-2020	531297	34.45	35.05	-0.0173	0.0380	0.0380	0.7260
18-DEC-2020	531300	3.36	3.20	0.0488	0.0186	0.0189	0.3611
18-DEC-2020	531301	12.35	12.35	0.0000	0.0095	0.0094	0.1796
18-DEC-2020	531304	14.65	13.99	0.0461	0.0102	0.0107	0.2044
18-DEC-2020	531306	351.90	355.00	-0.0088	0.0264	0.0263	0.5025
18-DEC-2020	531307	7.77	7.62	0.0195	0.0425	0.0424	0.8101
18-DEC-2020	531310	5.34	5.09	0.0479	0.0205	0.0207	0.3955
18-DEC-2020	531314	38.50	38.50	0.0000	0.0093	0.0093	0.1777
18-DEC-2020	531319	1.39	1.39	0.0000	0.0140	0.0140	0.2675
18-DEC-2020	531323	4.07	4.07	0.0000	0.0168	0.0167	0.3191
18-DEC-2020	531324	11.80	11.80	0.0000	0.0177	0.0176	0.3362
18-DEC-2020	531327	2.14	2.14	0.0000	0.0114	0.0114	0.2178
18-DEC-2020	531328	4.86	4.63	0.0485	0.0289	0.0290	0.5540
18-DEC-2020	531334	4.37	4.60	-0.0513	0.0162	0.0166	0.3171
18-DEC-2020	531336	5.43	5.43	0.0000	0.0194	0.0194	0.3706
18-DEC-2020	531338	9.35	9.35	0.0000	0.0087	0.0087	0.1662
18-DEC-2020	531340	6.56	6.56	0.0000	0.0257	0.0256	0.4891
18-DEC-2020	531341	1.86	1.78	0.0440	0.0167	0.0169	0.3229
18-DEC-2020	531343	1.50	1.50	0.0000	0.0194	0.0194	0.3706
18-DEC-2020	531346	37.50	37.70	-0.0053	0.0360	0.0359	0.6859
18-DEC-2020	531352	5.63	5.37	0.0473	0.0203	0.0206	0.3936
18-DEC-2020	531358	122.65	127.40	-0.0380	0.0356	0.0356	0.6801
18-DEC-2020	531359	51.70	54.70	-0.0564	0.0388	0.0389	0.7432
18-DEC-2020	531360	6.55	6.55	0.0000	0.0108	0.0107	0.2044
18-DEC-2020	531364	16.81	16.01	0.0488	0.0203	0.0205	0.3917
18-DEC-2020	531370	5.13	5.13	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	531380	43.60	42.80	0.0185	0.0221	0.0221	0.4222
18-DEC-2020	531387	5.23	5.13	0.0193	0.0078	0.0079	0.1509
18-DEC-2020	531390	14.40	14.00	0.0282	0.0339	0.0339	0.6477
18-DEC-2020	531395	6.00	6.00	0.0000	0.0137	0.0136	0.2598
18-DEC-2020	531396	1.10	1.12	-0.0180	0.0214	0.0214	0.4088
18-DEC-2020	531397	5.36	5.36	0.0000	0.0096	0.0095	0.1815
18-DEC-2020	531398	168.55	173.50	-0.0289	0.0291	0.0291	0.5560
18-DEC-2020	531402	1.94	1.94	0.0000	0.0156	0.0156	0.2980
18-DEC-2020	531406	22.70	22.70	0.0000	0.0085	0.0085	0.1624
18-DEC-2020	531409	7.35	7.35	0.0000	0.0256	0.0255	0.4872
18-DEC-2020	531411	0.44	0.42	0.0465	0.0259	0.0260	0.4967
18-DEC-2020	531412	27.60	27.60	0.0000	0.0313	0.0313	0.5980
18-DEC-2020	531413	3.43	3.43	0.0000	0.0163	0.0163	0.3114
18-DEC-2020	531416	7.89	7.89	0.0000	0.0224	0.0224	0.4280
18-DEC-2020	531417	0.70	0.67	0.0438	0.0286	0.0287	0.5483
18-DEC-2020	531429	1.27	1.33	-0.0462	0.0265	0.0266	0.5082
18-DEC-2020	531433	0.64	0.67	-0.0458	0.0158	0.0161	0.3076
18-DEC-2020	531436	2.12	2.02	0.0483	0.0327	0.0328	0.6266
18-DEC-2020	531437	24.85	24.85	0.0000	0.0457	0.0456	0.8712
18-DEC-2020	531444	4.60	4.51	0.0198	0.0071	0.0072	0.1376
18-DEC-2020	531449	486.60	442.40	0.0952	0.0340	0.0346	0.6610
18-DEC-2020	531454	11.70	12.31	-0.0508	0.0578	0.0578	1.1043
18-DEC-2020	531456	0.60	0.58	0.0339	0.0257	0.0258	0.4929
18-DEC-2020	531460	3.05	2.91	0.0470	0.0277	0.0278	0.5311
18-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0036	0.0688
18-DEC-2020	531471	14.12	14.40	-0.0196	0.0395	0.0395	0.7546
18-DEC-2020	531472	6.20	6.13	0.0114	0.0345	0.0344	0.6572
18-DEC-2020	531489	74.80	77.35	-0.0335	0.0397	0.0397	0.7585
18-DEC-2020	531494	7.75	8.11	-0.0454	0.0359	0.0359	0.6859
18-DEC-2020	531496	0.95	0.95	0.0000	0.0181	0.0180	0.3439
18-DEC-2020	531499	3.56	3.42	0.0401	0.0368	0.0369	0.7050
18-DEC-2020	531502	2.08	2.04	0.0194	0.0142	0.0142	0.2713
18-DEC-2020	531503	19.25	19.60	-0.0180	0.0287	0.0286	0.5464
18-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
18-DEC-2020	531506	23.60	23.60	0.0000	0.0068	0.0068	0.1299
18-DEC-2020	531509	5.79	6.09	-0.0505	0.0202	0.0205	0.3917
18-DEC-2020	531512	1.76	1.74	0.0114	0.0349	0.0348	0.6649
18-DEC-2020	531515	0.27	0.26	0.0377	0.0164	0.0166	0.3171
18-DEC-2020	531521	4.29	4.29	0.0000	0.0046	0.0046	0.0879
18-DEC-2020	531525	15.39	15.39	0.0000	0.0313	0.0312	0.5961
18-DEC-2020	531533	14.73	14.79	-0.0041	0.0183	0.0182	0.3477
18-DEC-2020	531539	20.95	21.15	-0.0095	0.0397	0.0396	0.7566
18-DEC-2020	531540	22.70	22.60	0.0044	0.0378	0.0377	0.7203
18-DEC-2020	531541	9.78	10.29	-0.0508	0.0285	0.0287	0.5483
18-DEC-2020	531550	2.25	2.25	0.0000	0.0122	0.0121	0.2312
18-DEC-2020	531552	3.63	3.63	0.0000	0.0219	0.0219	0.4184
18-DEC-2020	531553	10.00	10.00	0.0000	0.0090	0.0089	0.1700
18-DEC-2020	531557	3.59	3.59	0.0000	0.0191	0.0191	0.3649
18-DEC-2020	531560	36.50	36.50	0.0000	0.0061	0.0061	0.1165
18-DEC-2020	531568	0.88	0.84	0.0465	0.0147	0.0151	0.2885
18-DEC-2020	531574	2.90	3.02	-0.0405	0.0335	0.0336	0.6419
18-DEC-2020	531578	4.01	3.87	0.0355	0.0215	0.0216	0.4127
18-DEC-2020	531582	6.56	6.56	0.0000	0.0240	0.0239	0.4566
18-DEC-2020	531583	15.45	16.25	-0.0505	0.0301	0.0302	0.5770
18-DEC-2020	531585	2.43	2.55	-0.0482	0.0187	0.0189	0.3611
18-DEC-2020	531591	1.06	1.11	-0.0461	0.0465	0.0465	0.8884
18-DEC-2020	531592	11.80	12.12	-0.0268	0.0255	0.0255	0.4872
18-DEC-2020	531594	3.87	3.87	0.0000	0.0117	0.0117	0.2235
18-DEC-2020	531600	44.15	44.15	0.0000	0.0166	0.0166	0.3171
18-DEC-2020	531608	13.12	13.12	0.0000	0.0252	0.0252	0.4814
18-DEC-2020	531609	148.00	151.00	-0.0201	0.0284	0.0283	0.5407
18-DEC-2020	531613	0.68	0.71	-0.0432	0.0260	0.0261	0.4986
18-DEC-2020	531616	39.05	39.05	0.0000	0.0218	0.0218	0.4165
18-DEC-2020	531621	1.11	1.06	0.0461	0.0185	0.0188	0.3592
18-DEC-2020	531626	3.30	3.36	-0.0180	0.0319	0.0318	0.6075
18-DEC-2020	531635	13.06	13.00	0.0046	0.0190	0.0190	0.3630
18-DEC-2020	531637	49.55	49.50	0.0010	0.0185	0.0184	0.3515
18-DEC-2020	531638	24.35	24.00	0.0145	0.0252	0.0251	0.4795
18-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0033	0.0630
18-DEC-2020	531644	11.40	10.95	0.0403	0.0155	0.0157	0.2999
18-DEC-2020	531648	0.63	0.66	-0.0465	0.0240	0.0241	0.4604
18-DEC-2020	531651	28.35	28.35	0.0000	0.0089	0.0089	0.1700
18-DEC-2020	531652	43.40	41.40	0.0472	0.0212	0.0214	0.4088
18-DEC-2020	531658	2.29	2.20	0.0401	0.0085	0.0089	0.1700
18-DEC-2020	531661	4.19	4.00	0.0464	0.0149	0.0153	0.2923
18-DEC-2020	531667	24.70	24.70	0.0000	0.0254	0.0253	0.4834
18-DEC-2020	531668	0.92	0.92	0.0000	0.0272	0.0271	0.5177
18-DEC-2020	531672	22.90	22.90	0.0000	0.0147	0.0147	0.2808
18-DEC-2020	531673	9.10	9.20	-0.0109	0.0223	0.0223	0.4260
18-DEC-2020	531676	9.75	9.31	0.0462	0.0097	0.0102	0.1949
18-DEC-2020	531680	5.01	5.01	0.0000	0.0226	0.0225	0.4299
18-DEC-2020	531681	0.88	0.88	0.0000	0.0071	0.0071	0.1356
18-DEC-2020	531688	22.00	23.05	-0.0466	0.0445	0.0445	0.8502
18-DEC-2020	531692	0.60	0.60	0.0000	0.0143	0.0142	0.2713
18-DEC-2020	531694	11.93	11.93	0.0000	0.0228	0.0228	0.4356
18-DEC-2020	531716	4.72	4.72	0.0000	0.0099	0.0099	0.1891
18-DEC-2020	531719	430.00	433.95	-0.0091	0.0314	0.0313	0.5980
18-DEC-2020	531726	85.00	81.10	0.0470	0.0333	0.0334	0.6381
18-DEC-2020	531727	15.64	16.14	-0.0315	0.0364	0.0364	0.6954
18-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	531737	0.52	0.52	0.0000	0.0118	0.0118	0.2254
18-DEC-2020	531739	4.49	4.44	0.0112	0.0447	0.0446	0.8521
18-DEC-2020	531744	58.20	60.00	-0.0305	0.0286	0.0286	0.5464
18-DEC-2020	531752	0.22	0.22	0.0000	0.0290	0.0289	0.5521
18-DEC-2020	531758	2.40	2.40	0.0000	0.0175	0.0175	0.3343
18-DEC-2020	531762	7.50	7.79	-0.0379	0.0303	0.0303	0.5789
18-DEC-2020	531771	4.50	4.50	0.0000	0.0103	0.0102	0.1949
18-DEC-2020	531775	0.32	0.32	0.0000	0.0104	0.0103	0.1968
18-DEC-2020	531778	8.05	8.47	-0.0509	0.0257	0.0259	0.4948
18-DEC-2020	531780	1.14	1.20	-0.0513	0.0105	0.0110	0.2102
18-DEC-2020	531784	1.58	1.51	0.0453	0.0201	0.0203	0.3878
18-DEC-2020	531797	3.17	3.17	0.0000	0.0049	0.0049	0.0936
18-DEC-2020	531802	20.85	19.95	0.0441	0.0321	0.0322	0.6152
18-DEC-2020	531810	24.90	26.20	-0.0509	0.0173	0.0176	0.3362
18-DEC-2020	531813	29.50	28.95	0.0188	0.0265	0.0264	0.5044
18-DEC-2020	531814	8.70	8.68	0.0023	0.0413	0.0412	0.7871
18-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	531821	16.59	16.59	0.0000	0.0106	0.0105	0.2006
18-DEC-2020	531822	83.10	85.10	-0.0238	0.0269	0.0268	0.5120
18-DEC-2020	531832	4.39	4.40	-0.0023	0.0227	0.0227	0.4337
18-DEC-2020	531834	0.54	0.54	0.0000	0.0184	0.0183	0.3496
18-DEC-2020	531841	4.36	4.58	-0.0492	0.0179	0.0182	0.3477
18-DEC-2020	531842	14.93	16.27	-0.0860	0.0423	0.0426	0.8139
18-DEC-2020	531846	12.28	12.28	0.0000	0.0191	0.0190	0.3630
18-DEC-2020	531847	715.00	715.00	0.0000	0.0216	0.0215	0.4108
18-DEC-2020	531859	42.15	42.05	0.0024	0.0406	0.0405	0.7738
18-DEC-2020	531861	19.70	20.10	-0.0201	0.0364	0.0363	0.6935
18-DEC-2020	531862	164.40	167.00	-0.0157	0.0259	0.0259	0.4948
18-DEC-2020	531867	4.50	4.30	0.0455	0.0339	0.0339	0.6477
18-DEC-2020	531869	14.87	14.87	0.0000	0.0392	0.0391	0.7470
18-DEC-2020	531870	10.75	10.75	0.0000	0.0074	0.0074	0.1414
18-DEC-2020	531878	1.39	1.33	0.0441	0.0154	0.0157	0.2999
18-DEC-2020	531881	14.00	14.14	-0.0100	0.0347	0.0346	0.6610
18-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	531888	27.60	28.15	-0.0197	0.0462	0.0462	0.8826
18-DEC-2020	531889	1.22	1.17	0.0418	0.0168	0.0170	0.3248
18-DEC-2020	531893	0.92	0.92	0.0000	0.0274	0.0273	0.5216
18-DEC-2020	531900	12.40	11.85	0.0454	0.0247	0.0249	0.4757
18-DEC-2020	531902	11.97	11.97	0.0000	0.0207	0.0207	0.3955
18-DEC-2020	531909	6.25	6.57	-0.0499	0.0209	0.0211	0.4031
18-DEC-2020	531910	2.15	2.15	0.0000	0.0108	0.0108	0.2063
18-DEC-2020	531911	6.75	7.10	-0.0506	0.0105	0.0111	0.2121
18-DEC-2020	531913	5.98	5.98	0.0000	0.0041	0.0041	0.0783
18-DEC-2020	531917	0.84	0.81	0.0364	0.0329	0.0330	0.6305
18-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	531923	24.80	22.55	0.0951	0.0336	0.0341	0.6515
18-DEC-2020	531925	1.05	1.01	0.0388	0.0288	0.0289	0.5521
18-DEC-2020	531928	4.10	4.10	0.0000	0.0072	0.0072	0.1376
18-DEC-2020	531929	1.81	1.81	0.0000	0.0092	0.0092	0.1758
18-DEC-2020	531930	8.00	8.00	0.0000	0.0050	0.0050	0.0955
18-DEC-2020	531931	16.10	16.10	0.0000	0.0085	0.0084	0.1605
18-DEC-2020	531944	3.40	3.40	0.0000	0.0069	0.0069	0.1318
18-DEC-2020	531946	8.75	8.75	0.0000	0.0570	0.0568	1.0852
18-DEC-2020	531950	0.87	0.86	0.0116	0.0474	0.0473	0.9037
18-DEC-2020	531952	45.95	44.65	0.0287	0.0378	0.0378	0.7222
18-DEC-2020	531962	19.00	18.10	0.0485	0.0272	0.0273	0.5216
18-DEC-2020	531968	26.50	26.50	0.0000	0.0208	0.0207	0.3955
18-DEC-2020	531972	3.33	3.33	0.0000	0.0181	0.0181	0.3458
18-DEC-2020	531977	4.44	4.52	-0.0179	0.0454	0.0453	0.8655
18-DEC-2020	531979	41.55	41.55	0.0000	0.0341	0.0340	0.6496
18-DEC-2020	531980	3.76	3.59	0.0463	0.0211	0.0213	0.4069
18-DEC-2020	531982	13.50	14.20	-0.0506	0.0203	0.0205	0.3917
18-DEC-2020	531989	3.20	3.20	0.0000	0.0123	0.0123	0.2350
18-DEC-2020	531991	0.36	0.36	0.0000	0.0162	0.0161	0.3076
18-DEC-2020	531994	36.80	36.80	0.0000	0.0119	0.0119	0.2273
18-DEC-2020	531996	0.99	0.95	0.0412	0.0250	0.0251	0.4795
18-DEC-2020	532001	18.65	18.65	0.0000	0.0251	0.0250	0.4776
18-DEC-2020	532005	11.06	10.85	0.0192	0.0240	0.0239	0.4566
18-DEC-2020	532007	3.63	3.46	0.0480	0.0270	0.0271	0.5177
18-DEC-2020	532011	43.60	44.45	-0.0193	0.0206	0.0205	0.3917
18-DEC-2020	532015	1.32	1.38	-0.0445	0.0338	0.0338	0.6457
18-DEC-2020	532016	6.35	6.35	0.0000	0.0053	0.0052	0.0993
18-DEC-2020	532022	2.30	2.20	0.0445	0.0447	0.0447	0.8540
18-DEC-2020	532029	59.00	59.55	-0.0093	0.0227	0.0227	0.4337
18-DEC-2020	532035	1.28	1.22	0.0480	0.0293	0.0294	0.5617
18-DEC-2020	532038	1.20	1.20	0.0000	0.0177	0.0177	0.3382
18-DEC-2020	532039	30.30	30.25	0.0017	0.0350	0.0349	0.6668
18-DEC-2020	532041	4.02	3.95	0.0176	0.0295	0.0294	0.5617
18-DEC-2020	532042	11.29	11.29	0.0000	0.0098	0.0098	0.1872
18-DEC-2020	532053	28.15	27.00	0.0417	0.0386	0.0387	0.7394
18-DEC-2020	532056	7.21	6.87	0.0483	0.0290	0.0291	0.5560
18-DEC-2020	532057	40.00	40.00	0.0000	0.0135	0.0134	0.2560
18-DEC-2020	532067	308.70	312.75	-0.0130	0.0408	0.0407	0.7776
18-DEC-2020	532070	11.40	11.50	-0.0087	0.0238	0.0237	0.4528
18-DEC-2020	532078	8.49	8.49	0.0000	0.0102	0.0102	0.1949
18-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
18-DEC-2020	532090	0.42	0.43	-0.0235	0.0263	0.0263	0.5025
18-DEC-2020	532092	8.80	9.26	-0.0510	0.0420	0.0421	0.8043
18-DEC-2020	532100	1.11	1.11	0.0000	0.0189	0.0188	0.3592
18-DEC-2020	532102	7.94	7.57	0.0477	0.0266	0.0268	0.5120
18-DEC-2020	532113	2.37	2.41	-0.0167	0.0204	0.0204	0.3897
18-DEC-2020	532114	1.10	1.05	0.0465	0.0249	0.0251	0.4795
18-DEC-2020	532124	8.31	8.74	-0.0505	0.0349	0.0350	0.6687
18-DEC-2020	532140	8.29	8.29	0.0000	0.0250	0.0249	0.4757
18-DEC-2020	532145	4.46	4.69	-0.0503	0.0373	0.0373	0.7126
18-DEC-2020	532154	3.17	3.17	0.0000	0.0173	0.0173	0.3305
18-DEC-2020	532159	71.00	71.50	-0.0070	0.0476	0.0475	0.9075
18-DEC-2020	532160	2.01	1.92	0.0458	0.0291	0.0292	0.5579
18-DEC-2020	532164	1.48	1.48	0.0000	0.0132	0.0132	0.2522
18-DEC-2020	532167	17.15	17.15	0.0000	0.0089	0.0089	0.1700
18-DEC-2020	532183	2.29	2.41	-0.0511	0.0344	0.0345	0.6591
18-DEC-2020	532217	1.80	1.80	0.0000	0.0173	0.0173	0.3305
18-DEC-2020	532230	38.10	39.65	-0.0399	0.0335	0.0335	0.6400
18-DEC-2020	532262	474.20	451.65	0.0487	0.0216	0.0218	0.4165
18-DEC-2020	532271	1.30	1.27	0.0233	0.0460	0.0459	0.8769
18-DEC-2020	532284	21.60	23.00	-0.0628	0.0390	0.0391	0.7470
18-DEC-2020	532304	15.20	15.20	0.0000	0.0201	0.0200	0.3821
18-DEC-2020	532320	4.08	4.28	-0.0479	0.0268	0.0269	0.5139
18-DEC-2020	532323	18.14	19.09	-0.0510	0.0357	0.0358	0.6840
18-DEC-2020	532329	73.90	74.25	-0.0047	0.0479	0.0478	0.9132
18-DEC-2020	532330	2.11	2.20	-0.0418	0.0361	0.0361	0.6897
18-DEC-2020	532333	20.55	20.35	0.0098	0.0508	0.0507	0.9686
18-DEC-2020	532334	11.60	11.05	0.0486	0.0393	0.0393	0.7508
18-DEC-2020	532336	0.34	0.34	0.0000	0.0150	0.0150	0.2866
18-DEC-2020	532340	2.19	2.30	-0.0490	0.0163	0.0166	0.3171
18-DEC-2020	532344	67.00	68.15	-0.0170	0.0286	0.0286	0.5464
18-DEC-2020	532350	2.75	2.63	0.0446	0.0349	0.0350	0.6687
18-DEC-2020	532355	0.84	0.84	0.0000	0.0246	0.0245	0.4681
18-DEC-2020	532359	0.22	0.21	0.0465	0.0186	0.0188	0.3592
18-DEC-2020	532362	26.15	27.50	-0.0503	0.0313	0.0314	0.5999
18-DEC-2020	532372	41.50	43.85	-0.0551	0.0387	0.0388	0.7413
18-DEC-2020	532373	18.10	19.65	-0.0822	0.0467	0.0469	0.8960
18-DEC-2020	532378	1.00	1.00	0.0000	0.0195	0.0195	0.3725
18-DEC-2020	532379	6.19	5.90	0.0480	0.0298	0.0299	0.5712
18-DEC-2020	532380	9.07	8.30	0.0887	0.0493	0.0496	0.9476
18-DEC-2020	532384	211.05	220.40	-0.0433	0.0428	0.0428	0.8177
18-DEC-2020	532397	1.92	1.91	0.0052	0.0162	0.0161	0.3076
18-DEC-2020	532402	2.06	1.97	0.0447	0.0129	0.0133	0.2541
18-DEC-2020	532403	4.00	4.00	0.0000	0.0130	0.0130	0.2484
18-DEC-2020	532404	41.70	40.90	0.0194	0.0430	0.0429	0.8196
18-DEC-2020	532406	354.00	350.15	0.0109	0.0351	0.0350	0.6687
18-DEC-2020	532407	16.99	17.04	-0.0029	0.0387	0.0386	0.7375
18-DEC-2020	532410	9.93	9.89	0.0040	0.0405	0.0404	0.7718
18-DEC-2020	532425	2.13	2.03	0.0481	0.0252	0.0253	0.4834
18-DEC-2020	532435	81.65	77.95	0.0464	0.0272	0.0273	0.5216
18-DEC-2020	532441	1.78	1.70	0.0460	0.0213	0.0215	0.4108
18-DEC-2020	532444	0.30	0.29	0.0339	0.0246	0.0246	0.4700
18-DEC-2020	532455	6.00	6.12	-0.0198	0.0398	0.0397	0.7585
18-DEC-2020	532459	47.90	47.85	0.0010	0.0338	0.0337	0.6438
18-DEC-2020	532467	1.09	1.04	0.0470	0.0291	0.0293	0.5598
18-DEC-2020	532468	5290.00	5328.85	-0.0073	0.0253	0.0252	0.4814
18-DEC-2020	532485	373.35	369.95	0.0091	0.0184	0.0184	0.3515
18-DEC-2020	532503	706.55	713.40	-0.0096	0.0237	0.0236	0.4509
18-DEC-2020	532626	207.95	212.50	-0.0216	0.0389	0.0388	0.7413
18-DEC-2020	532645	0.60	0.58	0.0339	0.0190	0.0191	0.3649
18-DEC-2020	532656	3.15	3.11	0.0128	0.0463	0.0462	0.8826
18-DEC-2020	532701	6.99	6.85	0.0202	0.0380	0.0379	0.7241
18-DEC-2020	532723	13.89	13.23	0.0487	0.0248	0.0250	0.4776
18-DEC-2020	532742	3601.30	3597.35	0.0011	0.0321	0.0320	0.6114
18-DEC-2020	532745	36.80	37.00	-0.0054	0.0397	0.0396	0.7566
18-DEC-2020	532766	0.55	0.55	0.0000	0.0229	0.0229	0.4375
18-DEC-2020	532806	10.64	10.17	0.0452	0.0343	0.0343	0.6553
18-DEC-2020	532820	4.99	4.83	0.0326	0.0357	0.0357	0.6820
18-DEC-2020	532825	1.17	1.12	0.0437	0.0191	0.0193	0.3687
18-DEC-2020	532829	20.40	21.80	-0.0664	0.0395	0.0396	0.7566
18-DEC-2020	532841	319.95	290.90	0.0952	0.0348	0.0353	0.6744
18-DEC-2020	532855	30.10	30.05	0.0017	0.0338	0.0338	0.6457
18-DEC-2020	532874	0.40	0.39	0.0253	0.0284	0.0284	0.5426
18-DEC-2020	532879	49.95	47.00	0.0609	0.0396	0.0397	0.7585
18-DEC-2020	532893	23.90	23.95	-0.0021	0.0245	0.0244	0.4662
18-DEC-2020	532911	10.11	10.00	0.0109	0.0260	0.0259	0.4948
18-DEC-2020	532918	14.84	15.26	-0.0279	0.0433	0.0433	0.8272
18-DEC-2020	532933	14.69	14.59	0.0068	0.0377	0.0376	0.7183
18-DEC-2020	532957	17.64	17.30	0.0195	0.0303	0.0302	0.5770
18-DEC-2020	532972	4.37	4.17	0.0468	0.0345	0.0346	0.6610
18-DEC-2020	532975	1.57	1.54	0.0193	0.0308	0.0308	0.5884
18-DEC-2020	532992	6.88	6.88	0.0000	0.0196	0.0195	0.3725
18-DEC-2020	533018	17.25	17.25	0.0000	0.0138	0.0137	0.2617
18-DEC-2020	533019	0.80	0.80	0.0000	0.0151	0.0151	0.2885
18-DEC-2020	533033	313.60	309.30	0.0138	0.0303	0.0303	0.5789
18-DEC-2020	533056	34.00	34.45	-0.0131	0.0393	0.0392	0.7489
18-DEC-2020	533078	37.85	37.85	0.0000	0.0151	0.0150	0.2866
18-DEC-2020	533095	1377.00	1390.30	-0.0096	0.0320	0.0319	0.6094
18-DEC-2020	533101	47.90	48.65	-0.0155	0.0387	0.0386	0.7375
18-DEC-2020	533108	5.28	5.29	-0.0019	0.0472	0.0471	0.8998
18-DEC-2020	533110	5.14	5.41	-0.0512	0.1162	0.1160	2.2162
18-DEC-2020	533149	2.54	2.42	0.0484	0.0286	0.0288	0.5502
18-DEC-2020	533167	22.85	22.45	0.0177	0.0388	0.0387	0.7394
18-DEC-2020	533170	38.50	38.30	0.0052	0.0403	0.0402	0.7680
18-DEC-2020	533202	2.08	2.12	-0.0190	0.0395	0.0394	0.7527
18-DEC-2020	533210	34.90	36.00	-0.0310	0.0400	0.0400	0.7642
18-DEC-2020	533212	66.05	63.00	0.0473	0.0323	0.0324	0.6190
18-DEC-2020	533268	3.20	3.20	0.0000	0.0124	0.0124	0.2369
18-DEC-2020	533285	17.02	17.76	-0.0426	0.0372	0.0372	0.7107
18-DEC-2020	533289	42.45	43.55	-0.0256	0.0377	0.0377	0.7203
18-DEC-2020	533315	5.79	6.01	-0.0373	0.0417	0.0417	0.7967
18-DEC-2020	533427	9.12	9.88	-0.0800	0.0392	0.0395	0.7546
18-DEC-2020	533477	245.90	241.35	0.0187	0.0344	0.0343	0.6553
18-DEC-2020	533602	0.81	0.81	0.0000	0.0282	0.0281	0.5368
18-DEC-2020	533608	49.65	50.75	-0.0219	0.0431	0.0430	0.8215
18-DEC-2020	533896	14.60	13.96	0.0448	0.0422	0.0422	0.8062
18-DEC-2020	534060	0.60	0.63	-0.0488	0.0427	0.0427	0.8158
18-DEC-2020	534063	28.10	28.10	0.0000	0.0150	0.0150	0.2866
18-DEC-2020	534064	15.75	15.50	0.0160	0.0192	0.0191	0.3649
18-DEC-2020	534190	3.08	2.94	0.0465	0.0228	0.0230	0.4394
18-DEC-2020	534338	12.47	12.65	-0.0143	0.0238	0.0237	0.4528
18-DEC-2020	534422	1.89	1.80	0.0488	0.0235	0.0237	0.4528
18-DEC-2020	534535	1.56	1.64	-0.0500	0.0304	0.0305	0.5827
18-DEC-2020	534600	164.60	161.95	0.0162	0.0354	0.0353	0.6744
18-DEC-2020	534612	9.35	9.55	-0.0212	0.0405	0.0405	0.7738
18-DEC-2020	534618	15.10	15.10	0.0000	0.0350	0.0349	0.6668
18-DEC-2020	534623	32.20	33.85	-0.0500	0.0334	0.0335	0.6400
18-DEC-2020	534639	7.01	7.01	0.0000	0.0129	0.0129	0.2465
18-DEC-2020	534680	172.85	170.25	0.0152	0.0436	0.0435	0.8311
18-DEC-2020	534691	5.30	5.34	-0.0075	0.0336	0.0335	0.6400
18-DEC-2020	534707	0.79	0.79	0.0000	0.0236	0.0236	0.4509
18-DEC-2020	534731	0.36	0.35	0.0282	0.0254	0.0254	0.4853
18-DEC-2020	534732	4.36	4.36	0.0000	0.0227	0.0227	0.4337
18-DEC-2020	534733	1.78	1.70	0.0460	0.0238	0.0240	0.4585
18-DEC-2020	534755	31.40	32.95	-0.0482	0.0261	0.0263	0.5025
18-DEC-2020	534796	33.00	34.60	-0.0473	0.0231	0.0233	0.4451
18-DEC-2020	535136	15.04	14.33	0.0484	0.0227	0.0229	0.4375
18-DEC-2020	535204	2.89	2.91	-0.0069	0.0329	0.0328	0.6266
18-DEC-2020	535205	2.52	2.45	0.0282	0.0357	0.0357	0.6820
18-DEC-2020	535267	6.80	6.48	0.0482	0.0240	0.0241	0.4604
18-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
18-DEC-2020	535566	50.65	48.25	0.0485	0.0308	0.0309	0.5903
18-DEC-2020	535620	80.10	76.30	0.0486	0.0338	0.0339	0.6477
18-DEC-2020	535621	42.00	40.00	0.0488	0.0371	0.0372	0.7107
18-DEC-2020	535657	2.40	2.29	0.0469	0.0255	0.0256	0.4891
18-DEC-2020	535667	13.70	13.70	0.0000	0.0229	0.0229	0.4375
18-DEC-2020	535693	13.90	13.24	0.0486	0.0326	0.0327	0.6247
18-DEC-2020	535719	1.52	1.45	0.0471	0.0200	0.0202	0.3859
18-DEC-2020	535730	0.19	0.19	0.0000	0.0093	0.0092	0.1758
18-DEC-2020	536170	3.13	3.23	-0.0314	0.0305	0.0305	0.5827
18-DEC-2020	536264	40.00	39.90	0.0025	0.0428	0.0427	0.8158
18-DEC-2020	536493	549.60	551.25	-0.0030	0.0339	0.0338	0.6457
18-DEC-2020	536565	6.50	6.50	0.0000	0.0191	0.0191	0.3649
18-DEC-2020	536659	4.52	4.74	-0.0475	0.0316	0.0317	0.6056
18-DEC-2020	536672	5.14	4.90	0.0478	0.0297	0.0298	0.5693
18-DEC-2020	536709	8.00	8.00	0.0000	0.0419	0.0418	0.7986
18-DEC-2020	536751	0.48	0.46	0.0426	0.0309	0.0310	0.5923
18-DEC-2020	536846	11.04	11.62	-0.0512	0.0140	0.0144	0.2751
18-DEC-2020	536868	30.85	30.85	0.0000	0.0241	0.0241	0.4604
18-DEC-2020	536965	2.05	2.05	0.0000	0.0212	0.0211	0.4031
18-DEC-2020	536974	34.15	33.95	0.0059	0.0472	0.0471	0.8998
18-DEC-2020	537069	30.75	30.40	0.0114	0.0286	0.0286	0.5464
18-DEC-2020	537253	23.00	23.20	-0.0087	0.0376	0.0375	0.7164
18-DEC-2020	537254	9.12	9.12	0.0000	0.0380	0.0379	0.7241
18-DEC-2020	537259	390.45	397.80	-0.0186	0.0371	0.0370	0.7069
18-DEC-2020	537326	12.00	12.00	0.0000	0.0323	0.0322	0.6152
18-DEC-2020	537392	3.51	3.51	0.0000	0.0161	0.0160	0.3057
18-DEC-2020	537524	1.12	1.17	-0.0437	0.0420	0.0420	0.8024
18-DEC-2020	537536	47.70	46.00	0.0363	0.0447	0.0446	0.8521
18-DEC-2020	537707	41.75	41.75	0.0000	0.0146	0.0145	0.2770
18-DEC-2020	537750	84.20	84.00	0.0024	0.0373	0.0372	0.7107
18-DEC-2020	537800	0.74	0.75	-0.0134	0.0374	0.0373	0.7126
18-DEC-2020	537839	17.50	18.40	-0.0501	0.0288	0.0289	0.5521
18-DEC-2020	537840	23.15	23.05	0.0043	0.0318	0.0317	0.6056
18-DEC-2020	538019	8.89	8.95	-0.0067	0.0370	0.0370	0.7069
18-DEC-2020	538081	1.06	1.06	0.0000	0.0261	0.0260	0.4967
18-DEC-2020	538092	106.00	103.05	0.0282	0.0298	0.0297	0.5674
18-DEC-2020	538119	30.95	30.55	0.0130	0.0297	0.0297	0.5674
18-DEC-2020	538180	0.27	0.26	0.0377	0.0251	0.0252	0.4814
18-DEC-2020	538212	0.22	0.21	0.0465	0.0323	0.0324	0.6190
18-DEC-2020	538273	6.30	6.30	0.0000	0.0141	0.0140	0.2675
18-DEC-2020	538351	13.10	13.28	-0.0136	0.0225	0.0225	0.4299
18-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
18-DEC-2020	538395	31.00	31.00	0.0000	0.0136	0.0136	0.2598
18-DEC-2020	538401	111.20	112.35	-0.0103	0.0281	0.0280	0.5349
18-DEC-2020	538432	31.75	33.40	-0.0507	0.0227	0.0229	0.4375
18-DEC-2020	538433	0.32	0.31	0.0317	0.0276	0.0276	0.5273
18-DEC-2020	538446	49.00	50.55	-0.0311	0.0335	0.0335	0.6400
18-DEC-2020	538451	11.33	11.33	0.0000	0.0125	0.0124	0.2369
18-DEC-2020	538452	7.71	7.71	0.0000	0.0228	0.0227	0.4337
18-DEC-2020	538464	0.88	0.88	0.0000	0.0203	0.0202	0.3859
18-DEC-2020	538476	5.11	5.25	-0.0270	0.0412	0.0411	0.7852
18-DEC-2020	538521	18.85	19.15	-0.0158	0.0261	0.0261	0.4986
18-DEC-2020	538537	0.34	0.34	0.0000	0.0159	0.0158	0.3019
18-DEC-2020	538539	0.44	0.42	0.0465	0.0255	0.0257	0.4910
18-DEC-2020	538540	0.33	0.32	0.0308	0.0220	0.0220	0.4203
18-DEC-2020	538542	3.62	3.80	-0.0485	0.0132	0.0137	0.2617
18-DEC-2020	538556	54.00	54.00	0.0000	0.0084	0.0083	0.1586
18-DEC-2020	538557	1.70	1.62	0.0482	0.0256	0.0258	0.4929
18-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
18-DEC-2020	538564	138.25	139.70	-0.0104	0.0352	0.0351	0.6706
18-DEC-2020	538565	25.60	25.60	0.0000	0.0227	0.0227	0.4337
18-DEC-2020	538566	752.75	756.75	-0.0053	0.0274	0.0273	0.5216
18-DEC-2020	538568	8.40	8.40	0.0000	0.0098	0.0098	0.1872
18-DEC-2020	538569	41.00	42.90	-0.0453	0.0168	0.0171	0.3267
18-DEC-2020	538596	3.79	3.79	0.0000	0.0137	0.0137	0.2617
18-DEC-2020	538597	1.05	1.05	0.0000	0.0214	0.0214	0.4088
18-DEC-2020	538607	4.18	4.40	-0.0513	0.0383	0.0383	0.7317
18-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
18-DEC-2020	538610	46.90	46.90	0.0000	0.0095	0.0095	0.1815
18-DEC-2020	538611	7.78	7.41	0.0487	0.0281	0.0282	0.5388
18-DEC-2020	538634	89.90	94.50	-0.0499	0.0393	0.0394	0.7527
18-DEC-2020	538646	18.40	18.00	0.0220	0.0319	0.0319	0.6094
18-DEC-2020	538647	12.50	11.98	0.0425	0.0250	0.0251	0.4795
18-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	538653	0.34	0.34	0.0000	0.0208	0.0208	0.3974
18-DEC-2020	538674	3.04	3.04	0.0000	0.0085	0.0084	0.1605
18-DEC-2020	538706	103.85	102.15	0.0165	0.0310	0.0309	0.5903
18-DEC-2020	538707	11.52	11.50	0.0017	0.0278	0.0278	0.5311
18-DEC-2020	538708	7.00	7.00	0.0000	0.0290	0.0289	0.5521
18-DEC-2020	538713	41.50	40.50	0.0244	0.0383	0.0383	0.7317
18-DEC-2020	538714	47.85	48.80	-0.0197	0.0266	0.0266	0.5082
18-DEC-2020	538715	36.50	37.00	-0.0136	0.0498	0.0497	0.9495
18-DEC-2020	538732	18.60	17.75	0.0468	0.0192	0.0194	0.3706
18-DEC-2020	538733	18.50	18.00	0.0274	0.0234	0.0234	0.4471
18-DEC-2020	538734	143.95	143.25	0.0049	0.0310	0.0309	0.5903
18-DEC-2020	538742	20.60	21.65	-0.0497	0.0218	0.0220	0.4203
18-DEC-2020	538770	3.60	3.60	0.0000	0.0252	0.0252	0.4814
18-DEC-2020	538772	63.25	63.00	0.0040	0.0342	0.0341	0.6515
18-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	538778	37.70	37.45	0.0067	0.0315	0.0315	0.6018
18-DEC-2020	538786	2.25	2.23	0.0089	0.0143	0.0143	0.2732
18-DEC-2020	538787	2.69	2.65	0.0150	0.0333	0.0333	0.6362
18-DEC-2020	538788	25.00	25.00	0.0000	0.0243	0.0242	0.4623
18-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	538795	173.35	177.90	-0.0259	0.0382	0.0381	0.7279
18-DEC-2020	538812	5.37	5.65	-0.0508	0.0411	0.0412	0.7871
18-DEC-2020	538833	3.57	3.40	0.0488	0.0242	0.0244	0.4662
18-DEC-2020	538834	2.88	2.88	0.0000	0.0290	0.0289	0.5521
18-DEC-2020	538837	36.00	36.05	-0.0014	0.0406	0.0405	0.7738
18-DEC-2020	538838	2.08	2.08	0.0000	0.0132	0.0131	0.2503
18-DEC-2020	538860	0.24	0.23	0.0426	0.0304	0.0305	0.5827
18-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
18-DEC-2020	538868	13.00	12.70	0.0233	0.0175	0.0175	0.3343
18-DEC-2020	538874	4.02	4.02	0.0000	0.0149	0.0149	0.2847
18-DEC-2020	538875	11.59	11.59	0.0000	0.0076	0.0076	0.1452
18-DEC-2020	538881	10.20	10.20	0.0000	0.0097	0.0096	0.1834
18-DEC-2020	538882	13.42	13.99	-0.0416	0.0371	0.0371	0.7088
18-DEC-2020	538890	22.10	23.40	-0.0572	0.0403	0.0404	0.7718
18-DEC-2020	538891	68.10	68.00	0.0015	0.0238	0.0238	0.4547
18-DEC-2020	538894	4.92	4.92	0.0000	0.0096	0.0096	0.1834
18-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	538896	422.05	426.80	-0.0112	0.0383	0.0382	0.7298
18-DEC-2020	538897	8.36	8.36	0.0000	0.0125	0.0125	0.2388
18-DEC-2020	538918	2.95	2.95	0.0000	0.0147	0.0146	0.2789
18-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
18-DEC-2020	538920	12.15	12.15	0.0000	0.0042	0.0042	0.0802
18-DEC-2020	538922	25.55	22.40	0.1316	0.0455	0.0464	0.8865
18-DEC-2020	538923	15.54	15.54	0.0000	0.0053	0.0053	0.1013
18-DEC-2020	538926	130.00	130.00	0.0000	0.0078	0.0077	0.1471
18-DEC-2020	538928	15.70	15.70	0.0000	0.0270	0.0270	0.5158
18-DEC-2020	538935	12.20	12.20	0.0000	0.0080	0.0080	0.1528
18-DEC-2020	538942	13.79	14.07	-0.0201	0.0397	0.0396	0.7566
18-DEC-2020	538943	15.15	15.00	0.0100	0.0303	0.0302	0.5770
18-DEC-2020	538952	0.60	0.60	0.0000	0.0193	0.0193	0.3687
18-DEC-2020	538964	475.00	499.05	-0.0494	0.0325	0.0326	0.6228
18-DEC-2020	538965	23.00	22.10	0.0399	0.0325	0.0325	0.6209
18-DEC-2020	538970	425.00	425.00	0.0000	0.0203	0.0202	0.3859
18-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	538987	106.00	107.60	-0.0150	0.0445	0.0444	0.8483
18-DEC-2020	538992	227.70	227.70	0.0000	0.0249	0.0248	0.4738
18-DEC-2020	538993	7.19	7.19	0.0000	0.0181	0.0181	0.3458
18-DEC-2020	539005	19.25	19.25	0.0000	0.0041	0.0041	0.0783
18-DEC-2020	539006	844.40	835.20	0.0110	0.0405	0.0404	0.7718
18-DEC-2020	539009	1.40	1.34	0.0438	0.0280	0.0281	0.5368
18-DEC-2020	539011	4.06	4.06	0.0000	0.0179	0.0178	0.3401
18-DEC-2020	539012	17.25	17.25	0.0000	0.0158	0.0158	0.3019
18-DEC-2020	539013	6.70	6.70	0.0000	0.0103	0.0103	0.1968
18-DEC-2020	539016	5.87	5.66	0.0364	0.0197	0.0198	0.3783
18-DEC-2020	539017	86.40	86.75	-0.0040	0.0462	0.0460	0.8788
18-DEC-2020	539018	275.40	276.55	-0.0042	0.0360	0.0359	0.6859
18-DEC-2020	539032	4.90	4.92	-0.0041	0.0358	0.0357	0.6820
18-DEC-2020	539040	2.56	2.44	0.0480	0.0284	0.0286	0.5464
18-DEC-2020	539042	60.10	59.80	0.0050	0.0351	0.0350	0.6687
18-DEC-2020	539090	13.95	13.95	0.0000	0.0113	0.0113	0.2159
18-DEC-2020	539091	36.10	38.00	-0.0513	0.0087	0.0094	0.1796
18-DEC-2020	539110	26.90	26.90	0.0000	0.0038	0.0038	0.0726
18-DEC-2020	539111	3.52	3.52	0.0000	0.0080	0.0079	0.1509
18-DEC-2020	539112	32.50	32.60	-0.0031	0.0187	0.0187	0.3573
18-DEC-2020	539113	1419.00	1433.90	-0.0104	0.0418	0.0417	0.7967
18-DEC-2020	539114	4.73	4.51	0.0476	0.0141	0.0145	0.2770
18-DEC-2020	539117	7.75	7.60	0.0195	0.0123	0.0124	0.2369
18-DEC-2020	539119	19.80	19.80	0.0000	0.0079	0.0078	0.1490
18-DEC-2020	539120	17.05	17.90	-0.0487	0.0142	0.0146	0.2789
18-DEC-2020	539121	18.60	18.60	0.0000	0.0052	0.0052	0.0993
18-DEC-2020	539122	34.35	35.00	-0.0187	0.0367	0.0366	0.6992
18-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539132	2.05	2.15	-0.0476	0.0327	0.0328	0.6266
18-DEC-2020	539143	7.07	6.94	0.0186	0.0183	0.0183	0.3496
18-DEC-2020	539148	454.90	459.95	-0.0110	0.0303	0.0302	0.5770
18-DEC-2020	539149	1.00	1.00	0.0000	0.0163	0.0162	0.3095
18-DEC-2020	539151	65.00	66.85	-0.0281	0.0493	0.0492	0.9400
18-DEC-2020	539174	10.30	10.30	0.0000	0.0219	0.0219	0.4184
18-DEC-2020	539175	5.79	5.79	0.0000	0.0165	0.0165	0.3152
18-DEC-2020	539176	36.00	36.20	-0.0055	0.0332	0.0331	0.6324
18-DEC-2020	539177	220.00	229.00	-0.0401	0.0406	0.0406	0.7757
18-DEC-2020	539195	22.05	22.55	-0.0224	0.0459	0.0459	0.8769
18-DEC-2020	539196	14.90	14.21	0.0474	0.0546	0.0545	1.0412
18-DEC-2020	539197	1.41	1.43	-0.0141	0.0241	0.0240	0.4585
18-DEC-2020	539198	7.54	7.19	0.0475	0.0207	0.0209	0.3993
18-DEC-2020	539199	2.30	2.30	0.0000	0.0087	0.0086	0.1643
18-DEC-2020	539206	21.45	21.45	0.0000	0.0118	0.0118	0.2254
18-DEC-2020	539216	57.15	57.15	0.0000	0.0119	0.0119	0.2273
18-DEC-2020	539217	2.35	2.35	0.0000	0.0207	0.0206	0.3936
18-DEC-2020	539218	45.20	45.20	0.0000	0.0079	0.0078	0.1490
18-DEC-2020	539219	17.98	18.34	-0.0198	0.0307	0.0307	0.5865
18-DEC-2020	539220	28.10	28.00	0.0036	0.0085	0.0085	0.1624
18-DEC-2020	539221	368.00	357.80	0.0281	0.0345	0.0344	0.6572
18-DEC-2020	539223	6.60	6.60	0.0000	0.0309	0.0308	0.5884
18-DEC-2020	539224	42.85	45.10	-0.0512	0.0028	0.0046	0.0879
18-DEC-2020	539226	84.30	84.35	-0.0006	0.0311	0.0310	0.5923
18-DEC-2020	539227	35.45	35.35	0.0028	0.0322	0.0321	0.6133
18-DEC-2020	539228	41.65	42.00	-0.0084	0.0329	0.0328	0.6266
18-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539235	303.00	303.00	0.0000	0.0222	0.0221	0.4222
18-DEC-2020	539246	31.00	31.00	0.0000	0.0192	0.0191	0.3649
18-DEC-2020	539253	14.45	14.45	0.0000	0.0047	0.0046	0.0879
18-DEC-2020	539255	78.85	82.95	-0.0507	0.0270	0.0272	0.5197
18-DEC-2020	539267	45.60	43.45	0.0483	0.0257	0.0259	0.4948
18-DEC-2020	539274	5.10	5.10	0.0000	0.0260	0.0259	0.4948
18-DEC-2020	539275	72.00	69.00	0.0426	0.0321	0.0322	0.6152
18-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539278	1.05	1.05	0.0000	0.0284	0.0283	0.5407
18-DEC-2020	539288	4.85	4.85	0.0000	0.0067	0.0067	0.1280
18-DEC-2020	539291	80.55	81.15	-0.0074	0.0168	0.0168	0.3210
18-DEC-2020	539300	23.10	22.00	0.0488	0.0300	0.0302	0.5770
18-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539304	10.10	10.10	0.0000	0.0068	0.0068	0.1299
18-DEC-2020	539310	29.55	28.70	0.0292	0.0321	0.0321	0.6133
18-DEC-2020	539353	172.30	175.00	-0.0155	0.0399	0.0398	0.7604
18-DEC-2020	539354	48.00	46.00	0.0426	0.0633	0.0632	1.2074
18-DEC-2020	539359	92.55	92.45	0.0011	0.0309	0.0308	0.5884
18-DEC-2020	539363	5.98	5.70	0.0480	0.0309	0.0310	0.5923
18-DEC-2020	539378	36.20	36.20	0.0000	0.0029	0.0029	0.0554
18-DEC-2020	539383	1.29	1.35	-0.0455	0.0166	0.0168	0.3210
18-DEC-2020	539384	3.61	3.44	0.0482	0.0154	0.0158	0.3019
18-DEC-2020	539391	8.19	8.19	0.0000	0.0264	0.0263	0.5025
18-DEC-2020	539393	19.15	19.15	0.0000	0.0054	0.0053	0.1013
18-DEC-2020	539399	106.95	105.00	0.0184	0.0298	0.0297	0.5674
18-DEC-2020	539400	293.65	287.00	0.0229	0.0301	0.0300	0.5731
18-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
18-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539407	50.20	50.35	-0.0030	0.0294	0.0294	0.5617
18-DEC-2020	539408	0.70	0.70	0.0000	0.0242	0.0241	0.4604
18-DEC-2020	539409	11.36	11.36	0.0000	0.0115	0.0115	0.2197
18-DEC-2020	539410	4.19	4.27	-0.0189	0.0276	0.0276	0.5273
18-DEC-2020	539428	52.40	50.50	0.0369	0.0378	0.0378	0.7222
18-DEC-2020	539433	20.40	20.40	0.0000	0.0015	0.0015	0.0287
18-DEC-2020	539434	6.27	6.27	0.0000	0.0050	0.0050	0.0955
18-DEC-2020	539435	7.20	7.20	0.0000	0.0084	0.0084	0.1605
18-DEC-2020	539449	48.00	48.00	0.0000	0.0139	0.0139	0.2656
18-DEC-2020	539455	9.50	9.50	0.0000	0.0198	0.0198	0.3783
18-DEC-2020	539468	18.05	18.05	0.0000	0.0047	0.0047	0.0898
18-DEC-2020	539469	47.55	47.55	0.0000	0.0208	0.0207	0.3955
18-DEC-2020	539470	107.20	105.75	0.0136	0.0220	0.0220	0.4203
18-DEC-2020	539479	35.95	35.95	0.0000	0.0254	0.0253	0.4834
18-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
18-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539494	55.80	55.80	0.0000	0.0110	0.0110	0.2102
18-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
18-DEC-2020	539506	7.50	7.50	0.0000	0.0067	0.0067	0.1280
18-DEC-2020	539515	297.00	303.50	-0.0216	0.0276	0.0275	0.5254
18-DEC-2020	539518	148.95	147.65	0.0088	0.0393	0.0392	0.7489
18-DEC-2020	539519	14.22	14.08	0.0099	0.0139	0.0139	0.2656
18-DEC-2020	539522	32.70	32.70	0.0000	0.0159	0.0159	0.3038
18-DEC-2020	539525	0.33	0.33	0.0000	0.0234	0.0233	0.4451
18-DEC-2020	539526	0.90	0.86	0.0455	0.0541	0.0541	1.0336
18-DEC-2020	539527	375.10	390.45	-0.0401	0.0274	0.0275	0.5254
18-DEC-2020	539528	33.90	33.95	-0.0015	0.0326	0.0325	0.6209
18-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539544	1.50	1.48	0.0134	0.0258	0.0258	0.4929
18-DEC-2020	539545	12.91	13.35	-0.0335	0.0321	0.0321	0.6133
18-DEC-2020	539546	6.23	5.94	0.0477	0.0232	0.0234	0.4471
18-DEC-2020	539552	3.57	3.57	0.0000	0.0063	0.0063	0.1204
18-DEC-2020	539559	13.70	13.70	0.0000	0.0086	0.0086	0.1643
18-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539561	36.10	34.40	0.0482	0.0490	0.0490	0.9361
18-DEC-2020	539562	53.80	49.40	0.0853	0.0201	0.0210	0.4012
18-DEC-2020	539574	5.69	5.69	0.0000	0.0080	0.0080	0.1528
18-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539593	0.50	0.46	0.0834	0.0249	0.0256	0.4891
18-DEC-2020	539594	6.95	6.92	0.0043	0.0524	0.0523	0.9992
18-DEC-2020	539596	2.10	2.10	0.0000	0.0229	0.0228	0.4356
18-DEC-2020	539598	8.35	8.35	0.0000	0.0118	0.0118	0.2254
18-DEC-2020	539599	12.90	12.86	0.0031	0.0196	0.0196	0.3745
18-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539620	27.60	27.60	0.0000	0.0305	0.0305	0.5827
18-DEC-2020	539621	20.50	20.50	0.0000	0.0262	0.0261	0.4986
18-DEC-2020	539632	6.02	6.02	0.0000	0.0055	0.0054	0.1032
18-DEC-2020	539660	483.90	480.30	0.0075	0.0213	0.0212	0.4050
18-DEC-2020	539661	27.90	27.20	0.0254	0.0125	0.0126	0.2407
18-DEC-2020	539662	80.05	80.05	0.0000	0.0050	0.0050	0.0955
18-DEC-2020	539669	1.20	1.26	-0.0488	0.0176	0.0179	0.3420
18-DEC-2020	539673	10.28	10.82	-0.0512	0.0225	0.0227	0.4337
18-DEC-2020	539679	9.70	9.86	-0.0164	0.0208	0.0208	0.3974
18-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539686	71.85	75.15	-0.0449	0.0379	0.0380	0.7260
18-DEC-2020	539692	12.14	12.38	-0.0196	0.0255	0.0255	0.4872
18-DEC-2020	539697	8.40	8.40	0.0000	0.4258	0.4247	8.1139
18-DEC-2020	539724	5.90	5.90	0.0000	0.0139	0.0138	0.2636
18-DEC-2020	539730	341.25	333.20	0.0239	0.0335	0.0335	0.6400
18-DEC-2020	539762	10.01	9.95	0.0060	0.0086	0.0085	0.1624
18-DEC-2020	539767	19.80	22.00	-0.1054	0.0230	0.0242	0.4623
18-DEC-2020	539770	5.35	5.10	0.0479	0.0311	0.0312	0.5961
18-DEC-2020	539773	0.61	0.61	0.0000	0.0429	0.0428	0.8177
18-DEC-2020	539798	8.25	8.55	-0.0357	0.0435	0.0435	0.8311
18-DEC-2020	539800	28.65	29.20	-0.0190	0.0286	0.0285	0.5445
18-DEC-2020	539814	26.75	24.95	0.0697	0.0383	0.0385	0.7355
18-DEC-2020	539819	3.85	3.85	0.0000	0.0029	0.0029	0.0554
18-DEC-2020	539833	0.60	0.60	0.0000	0.0206	0.0205	0.3917
18-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539835	98.40	98.50	-0.0010	0.2263	0.2257	4.3120
18-DEC-2020	539837	199.90	198.00	0.0096	0.0348	0.0347	0.6629
18-DEC-2020	539841	73.20	73.90	-0.0095	0.0397	0.0396	0.7566
18-DEC-2020	539854	52.75	52.75	0.0000	0.0232	0.0231	0.4413
18-DEC-2020	539872	449.75	448.85	0.0020	0.0280	0.0280	0.5349
18-DEC-2020	539875	31.40	29.95	0.0473	0.0269	0.0270	0.5158
18-DEC-2020	539884	15.90	16.00	-0.0063	0.0362	0.0361	0.6897
18-DEC-2020	539894	5.17	5.15	0.0039	0.1212	0.1209	2.3098
18-DEC-2020	539895	11.65	11.65	0.0000	0.0069	0.0069	0.1318
18-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539910	0.38	0.38	0.0000	0.0162	0.0161	0.3076
18-DEC-2020	539911	10.90	10.69	0.0195	0.1161	0.1159	2.2143
18-DEC-2020	539921	146.90	144.50	0.0165	0.0190	0.0190	0.3630
18-DEC-2020	539922	13.00	13.00	0.0000	0.0042	0.0042	0.0802
18-DEC-2020	539927	58.00	58.00	0.0000	0.0068	0.0067	0.1280
18-DEC-2020	539938	51.65	52.70	-0.0201	0.0303	0.0303	0.5789
18-DEC-2020	539939	43.50	44.45	-0.0216	0.0268	0.0268	0.5120
18-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	539947	8.01	8.01	0.0000	0.0151	0.0150	0.2866
18-DEC-2020	539956	239.30	237.75	0.0065	0.0422	0.0421	0.8043
18-DEC-2020	539963	67.50	68.70	-0.0176	0.0389	0.0388	0.7413
18-DEC-2020	539982	10.00	10.01	-0.0010	0.0446	0.0445	0.8502
18-DEC-2020	539984	1283.65	1250.00	0.0266	0.0384	0.0384	0.7336
18-DEC-2020	539986	63.05	64.00	-0.0150	0.0290	0.0289	0.5521
18-DEC-2020	539991	36.75	36.75	0.0000	0.5787	0.5773	11.0293
18-DEC-2020	540006	58.10	58.25	-0.0026	0.0351	0.0350	0.6687
18-DEC-2020	540023	6.17	6.17	0.0000	0.0270	0.0270	0.5158
18-DEC-2020	540024	6.59	6.93	-0.0503	0.0268	0.0270	0.5158
18-DEC-2020	540026	5.31	5.58	-0.0496	0.0213	0.0215	0.4108
18-DEC-2020	540027	377.90	379.00	-0.0029	0.0193	0.0193	0.3687
18-DEC-2020	540062	22.00	22.00	0.0000	0.0051	0.0051	0.0974
18-DEC-2020	540063	3.55	3.39	0.0461	0.0236	0.0238	0.4547
18-DEC-2020	540066	21.25	21.25	0.0000	0.0044	0.0043	0.0822
18-DEC-2020	540078	119.85	119.75	0.0008	0.0238	0.0237	0.4528
18-DEC-2020	540080	27.40	27.40	0.0000	0.0358	0.0357	0.6820
18-DEC-2020	540097	14.54	14.54	0.0000	0.0072	0.0072	0.1376
18-DEC-2020	540108	40.20	38.95	0.0316	0.0384	0.0384	0.7336
18-DEC-2020	540132	8.49	8.13	0.0433	0.0146	0.0149	0.2847
18-DEC-2020	540134	6.19	6.19	0.0000	0.0419	0.0418	0.7986
18-DEC-2020	540135	2.62	2.50	0.0469	0.0234	0.0236	0.4509
18-DEC-2020	540143	81.45	81.15	0.0037	0.0456	0.0455	0.8693
18-DEC-2020	540147	26.80	26.90	-0.0037	0.0382	0.0381	0.7279
18-DEC-2020	540159	18.90	20.95	-0.1030	0.0096	0.0120	0.2293
18-DEC-2020	540168	20.30	20.30	0.0000	0.0109	0.0109	0.2082
18-DEC-2020	540174	9.98	9.51	0.0482	0.0178	0.0181	0.3458
18-DEC-2020	540175	14.65	14.50	0.0103	0.0451	0.0450	0.8597
18-DEC-2020	540181	1.89	1.89	0.0000	0.0064	0.0064	0.1223
18-DEC-2020	540190	11.80	11.80	0.0000	0.0218	0.0218	0.4165
18-DEC-2020	540192	6.62	6.65	-0.0045	0.0392	0.0391	0.7470
18-DEC-2020	540198	32.50	32.40	0.0031	0.0335	0.0334	0.6381
18-DEC-2020	540199	14.46	14.46	0.0000	0.0052	0.0052	0.0993
18-DEC-2020	540204	31.50	31.50	0.0000	0.0236	0.0235	0.4490
18-DEC-2020	540211	13.25	13.25	0.0000	0.0057	0.0057	0.1089
18-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
18-DEC-2020	540243	28.30	28.65	-0.0123	0.0280	0.0279	0.5330
18-DEC-2020	540253	3.59	3.52	0.0197	0.0294	0.0293	0.5598
18-DEC-2020	540254	3.26	3.20	0.0186	0.0294	0.0293	0.5598
18-DEC-2020	540259	15.60	15.80	-0.0127	0.0896	0.0894	1.7080
18-DEC-2020	540266	13.35	13.35	0.0000	0.0190	0.0189	0.3611
18-DEC-2020	540268	407.20	410.75	-0.0087	0.0381	0.0380	0.7260
18-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	540310	3.90	3.90	0.0000	0.0146	0.0146	0.2789
18-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	540359	30.00	31.45	-0.0472	0.0224	0.0226	0.4318
18-DEC-2020	540360	37.95	36.20	0.0472	0.0363	0.0364	0.6954
18-DEC-2020	540361	10.93	10.41	0.0487	0.0381	0.0381	0.7279
18-DEC-2020	540385	9.25	9.40	-0.0161	0.0222	0.0222	0.4241
18-DEC-2020	540386	5.81	5.84	-0.0052	0.0294	0.0293	0.5598
18-DEC-2020	540401	123.50	121.50	0.0163	0.0254	0.0253	0.4834
18-DEC-2020	540405	47.15	45.50	0.0356	0.0369	0.0369	0.7050
18-DEC-2020	540481	19.38	19.77	-0.0199	0.0150	0.0150	0.2866
18-DEC-2020	540515	14.00	14.00	0.0000	0.0081	0.0081	0.1548
18-DEC-2020	540545	47.05	47.05	0.0000	0.0203	0.0202	0.3859
18-DEC-2020	540570	14.90	15.00	-0.0067	0.0278	0.0278	0.5311
18-DEC-2020	540590	166.15	166.00	0.0009	0.0458	0.0457	0.8731
18-DEC-2020	540597	3.88	3.88	0.0000	0.0097	0.0097	0.1853
18-DEC-2020	540614	100.70	100.30	0.0040	0.0417	0.0416	0.7948
18-DEC-2020	540615	10.25	10.05	0.0197	0.0301	0.0300	0.5731
18-DEC-2020	540654	59.40	61.35	-0.0323	0.0426	0.0425	0.8120
18-DEC-2020	540686	424.95	405.00	0.0481	0.0498	0.0498	0.9514
18-DEC-2020	540696	65.50	68.90	-0.0506	0.0149	0.0153	0.2923
18-DEC-2020	540697	2.26	2.30	-0.0175	0.0334	0.0334	0.6381
18-DEC-2020	540703	8.35	8.75	-0.0468	0.0233	0.0235	0.4490
18-DEC-2020	540717	7.46	7.46	0.0000	0.0189	0.0189	0.3611
18-DEC-2020	540726	32.75	29.90	0.0910	0.0149	0.0162	0.3095
18-DEC-2020	540728	135.00	142.00	-0.0506	0.0339	0.0340	0.6496
18-DEC-2020	540730	21.49	20.47	0.0486	0.0389	0.0390	0.7451
18-DEC-2020	540737	171.25	179.85	-0.0490	0.0088	0.0095	0.1815
18-DEC-2020	540744	6.00	6.09	-0.0149	0.0334	0.0333	0.6362
18-DEC-2020	540788	24.30	24.30	0.0000	0.0077	0.0077	0.1471
18-DEC-2020	540795	31.40	28.10	0.1110	0.0190	0.0205	0.3917
18-DEC-2020	540821	8.58	8.18	0.0477	0.0233	0.0235	0.4490
18-DEC-2020	540823	69.50	69.50	0.0000	0.0277	0.0276	0.5273
18-DEC-2020	540829	9.20	9.35	-0.0162	0.0183	0.0183	0.3496
18-DEC-2020	540904	36.20	36.20	0.0000	0.0169	0.0169	0.3229
18-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	540936	26.60	26.60	0.0000	0.0049	0.0049	0.0936
18-DEC-2020	540954	29.05	28.55	0.0174	0.0338	0.0337	0.6438
18-DEC-2020	540955	27.30	27.05	0.0092	0.0480	0.0479	0.9151
18-DEC-2020	540956	75.80	75.80	0.0000	0.0322	0.0321	0.6133
18-DEC-2020	540980	9760.00	9299.00	0.0484	0.0268	0.0270	0.5158
18-DEC-2020	541005	63.75	64.30	-0.0086	0.0360	0.0359	0.6859
18-DEC-2020	541096	368.45	377.20	-0.0235	0.0286	0.0285	0.5445
18-DEC-2020	541133	45.60	45.60	0.0000	0.0036	0.0036	0.0688
18-DEC-2020	541167	155.60	163.80	-0.0514	0.0093	0.0099	0.1891
18-DEC-2020	541347	2.08	2.00	0.0392	0.0334	0.0334	0.6381
18-DEC-2020	541358	58.45	57.35	0.0190	0.0163	0.0163	0.3114
18-DEC-2020	541400	91.15	91.80	-0.0071	0.0410	0.0409	0.7814
18-DEC-2020	541444	49.00	49.90	-0.0182	0.0094	0.0095	0.1815
18-DEC-2020	541503	27.95	27.90	0.0018	0.0297	0.0296	0.5655
18-DEC-2020	541627	15.85	15.77	0.0051	0.0346	0.0345	0.6591
18-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	541702	2.44	2.33	0.0461	0.0252	0.0253	0.4834
18-DEC-2020	541735	8.86	8.69	0.0194	0.0250	0.0249	0.4757
18-DEC-2020	541741	16.20	16.20	0.0000	0.0257	0.0257	0.4910
18-DEC-2020	541771	0.98	1.01	-0.0302	0.0342	0.0342	0.6534
18-DEC-2020	541865	64.30	61.25	0.0486	0.0163	0.0166	0.3171
18-DEC-2020	541890	0.44	0.42	0.0465	0.0292	0.0293	0.5598
18-DEC-2020	541999	2.15	2.05	0.0476	0.0232	0.0234	0.4471
18-DEC-2020	542117	8.24	7.96	0.0346	0.0306	0.0306	0.5846
18-DEC-2020	542123	35.50	35.50	0.0000	0.0218	0.0217	0.4146
18-DEC-2020	542176	6.00	6.00	0.0000	0.0095	0.0095	0.1815
18-DEC-2020	542206	9.10	9.10	0.0000	0.0160	0.0159	0.3038
18-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	542351	469.70	469.45	0.0005	0.0268	0.0267	0.5101
18-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	542377	3.36	3.36	0.0000	0.0125	0.0124	0.2369
18-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	542627	6.79	6.92	-0.0190	0.0202	0.0202	0.3859
18-DEC-2020	542669	30.88	30.28	0.0196	0.0265	0.0265	0.5063
18-DEC-2020	542670	56.95	56.15	0.0141	0.0349	0.0348	0.6649
18-DEC-2020	542677	5.40	5.25	0.0282	0.0259	0.0259	0.4948
18-DEC-2020	542679	13.70	13.85	-0.0109	0.0062	0.0062	0.1185
18-DEC-2020	542682	18.05	18.95	-0.0487	0.0314	0.0315	0.6018
18-DEC-2020	542753	69.40	70.60	-0.0171	0.0304	0.0303	0.5789
18-DEC-2020	542774	23.35	22.69	0.0287	0.0474	0.0473	0.9037
18-DEC-2020	542803	54.00	52.45	0.0291	0.0110	0.0111	0.2121
18-DEC-2020	542862	51.20	51.40	-0.0039	0.0283	0.0283	0.5407
18-DEC-2020	542864	35.10	35.10	0.0000	0.0109	0.0108	0.2063
18-DEC-2020	542866	16.59	16.59	0.0000	0.0128	0.0128	0.2445
18-DEC-2020	542906	17.90	17.90	0.0000	0.0314	0.0313	0.5980
18-DEC-2020	542911	83.00	82.00	0.0121	0.0093	0.0093	0.1777
18-DEC-2020	543207	14.87	14.87	0.0000	0.0125	0.0125	0.2388
18-DEC-2020	543229	85.00	85.00	0.0000	0.0212	0.0212	0.4050
18-DEC-2020	590082	35.00	35.00	0.0000	0.0090	0.0090	0.1719
18-DEC-2020	590122	28.90	29.50	-0.0205	0.0352	0.0351	0.6706
18-DEC-2020	5PAISA	299.30	310.25	-0.0359	0.0373	0.0373	0.7126
18-DEC-2020	63MOONS	81.15	81.80	-0.0080	0.0345	0.0344	0.6572
18-DEC-2020	8KMILES	76.75	74.55	0.0291	0.0284	0.0284	0.5426
18-DEC-2020	A2ZINFRA	4.76	4.90	-0.0290	0.0380	0.0380	0.7260
18-DEC-2020	AAKASH	60.00	61.80	-0.0296	0.0075	0.0077	0.1471
18-DEC-2020	AARON	51.15	51.80	-0.0126	0.0231	0.0231	0.4413
18-DEC-2020	AARTIDRUGS	741.70	752.05	-0.0139	0.0373	0.0372	0.7107
18-DEC-2020	AARTIIND	1218.20	1219.05	-0.0007	0.0271	0.0271	0.5177
18-DEC-2020	AARTISURF	1044.30	1096.45	-0.0487	0.0264	0.0266	0.5082
18-DEC-2020	AARVEEDEN	21.70	22.87	-0.0525	0.0420	0.0421	0.8043
18-DEC-2020	AARVI	45.75	45.50	0.0055	0.0322	0.0321	0.6133
18-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	AAVAS	1688.25	1670.55	0.0105	0.0268	0.0268	0.5120
18-DEC-2020	ABAN	29.95	30.60	-0.0215	0.0297	0.0296	0.5655
18-DEC-2020	ABB	1246.85	1232.75	0.0114	0.0217	0.0216	0.4127
18-DEC-2020	ABBOTINDIA	16177.25	16096.60	0.0050	0.0205	0.0205	0.3917
18-DEC-2020	ABCAPITAL	88.90	89.95	-0.0117	0.0314	0.0313	0.5980
18-DEC-2020	ABFRL	160.25	163.95	-0.0228	0.0257	0.0257	0.4910
18-DEC-2020	ABMINTLTD	24.50	24.00	0.0206	0.0408	0.0407	0.7776
18-DEC-2020	ABSLBANETF	305.89	305.98	-0.0003	0.0271	0.0270	0.5158
18-DEC-2020	ABSLNN50ET	307.43	313.17	-0.0185	0.0357	0.0356	0.6801
18-DEC-2020	ACC	1648.30	1639.30	0.0055	0.0199	0.0199	0.3802
18-DEC-2020	ACCELYA	991.60	991.30	0.0003	0.0188	0.0188	0.3592
18-DEC-2020	ACCURACY	37.75	37.90	-0.0040	0.0076	0.0076	0.1452
18-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ACE	134.00	124.85	0.0707	0.0363	0.0366	0.6992
18-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ADANIENT	455.15	459.30	-0.0091	0.0331	0.0330	0.6305
18-DEC-2020	ADANIGAS	361.85	362.20	-0.0010	0.0355	0.0354	0.6763
18-DEC-2020	ADANIGREEN	1016.15	1041.55	-0.0247	0.0358	0.0357	0.6820
18-DEC-2020	ADANIPORTS	463.30	467.75	-0.0096	0.0245	0.0245	0.4681
18-DEC-2020	ADANIPOWER	47.35	47.20	0.0032	0.0376	0.0375	0.7164
18-DEC-2020	ADANITRANS	424.85	429.35	-0.0105	0.0318	0.0317	0.6056
18-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ADFFOODS	576.95	590.95	-0.0240	0.0308	0.0308	0.5884
18-DEC-2020	ADHUNIKIND	25.95	26.60	-0.0247	0.0454	0.0454	0.8674
18-DEC-2020	ADL	30.25	30.55	-0.0099	0.0173	0.0173	0.3305
18-DEC-2020	ADORWELD	278.95	282.60	-0.0130	0.0281	0.0280	0.5349
18-DEC-2020	ADROITINFO	8.15	7.80	0.0439	0.0614	0.0614	1.1730
18-DEC-2020	ADSL	30.35	29.35	0.0335	0.0373	0.0373	0.7126
18-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ADVANIHOTR	52.10	53.50	-0.0265	0.0311	0.0310	0.5923
18-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ADVENZYMES	341.20	344.40	-0.0093	0.0340	0.0339	0.6477
18-DEC-2020	AEGISCHEM	245.15	242.95	0.0090	0.0309	0.0308	0.5884
18-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	AFFLE	3779.25	3952.00	-0.0447	0.0301	0.0302	0.5770
18-DEC-2020	AGARIND	102.15	105.10	-0.0285	0.0393	0.0393	0.7508
18-DEC-2020	AGCNET	682.05	649.60	0.0487	0.0397	0.0398	0.7604
18-DEC-2020	AGRITECH	39.95	39.95	0.0000	0.0372	0.0371	0.7088
18-DEC-2020	AGROPHOS	18.05	19.00	-0.0513	0.0380	0.0381	0.7279
18-DEC-2020	AHLEAST	171.50	175.55	-0.0233	0.0259	0.0259	0.4948
18-DEC-2020	AHLUCONT	261.90	263.20	-0.0050	0.0329	0.0328	0.6266
18-DEC-2020	AHLWEST	267.00	274.90	-0.0292	0.0340	0.0340	0.6496
18-DEC-2020	AIAENG	2019.70	2022.20	-0.0012	0.0238	0.0237	0.4528
18-DEC-2020	AIRAN	16.15	16.60	-0.0275	0.0354	0.0353	0.6744
18-DEC-2020	AJANTPHARM	1648.80	1653.10	-0.0026	0.0243	0.0242	0.4623
18-DEC-2020	AJMERA	133.55	137.10	-0.0262	0.0374	0.0374	0.7145
18-DEC-2020	AKASH	255.70	247.85	0.0312	0.0240	0.0240	0.4585
18-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	AKSHARCHEM	242.50	240.40	0.0087	0.0349	0.0348	0.6649
18-DEC-2020	AKSHOPTFBR	7.70	7.87	-0.0218	0.0371	0.0370	0.7069
18-DEC-2020	AKZOINDIA	2265.65	2261.70	0.0017	0.0204	0.0203	0.3878
18-DEC-2020	ALANKIT	16.90	17.00	-0.0059	0.0401	0.0400	0.7642
18-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
18-DEC-2020	ALBERTDAVD	448.05	452.20	-0.0092	0.0312	0.0311	0.5942
18-DEC-2020	ALCHEM	9.57	9.95	-0.0389	0.0830	0.0829	1.5838
18-DEC-2020	ALEMBICLTD	101.20	103.75	-0.0249	0.0353	0.0352	0.6725
18-DEC-2020	ALICON	331.60	336.45	-0.0145	0.0325	0.0325	0.6209
18-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ALKALI	48.20	49.85	-0.0337	0.0387	0.0387	0.7394
18-DEC-2020	ALKEM	2954.05	2936.95	0.0058	0.0198	0.0198	0.3783
18-DEC-2020	ALKYLAMINE	3855.75	3847.15	0.0022	0.0355	0.0355	0.6782
18-DEC-2020	ALLCARGO	140.60	134.05	0.0477	0.0282	0.0283	0.5407
18-DEC-2020	ALLSEC	257.45	261.15	-0.0143	0.0327	0.0327	0.6247
18-DEC-2020	ALMONDZ	20.15	19.20	0.0483	0.0466	0.0466	0.8903
18-DEC-2020	ALOKINDS	22.65	23.10	-0.0197	0.0333	0.0332	0.6343
18-DEC-2020	ALPA	36.05	36.25	-0.0055	0.0428	0.0426	0.8139
18-DEC-2020	ALPHAGEO	206.45	208.40	-0.0094	0.0401	0.0400	0.7642
18-DEC-2020	ALPSINDUS	2.00	1.84	0.0834	0.1765	0.1761	3.3644
18-DEC-2020	AMARAJABAT	955.70	938.30	0.0184	0.0235	0.0235	0.4490
18-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	AMBER	2352.35	2348.95	0.0014	0.0323	0.0322	0.6152
18-DEC-2020	AMBIKCO	838.90	852.55	-0.0161	0.0205	0.0205	0.3917
18-DEC-2020	AMBUJACEM	251.05	246.75	0.0173	0.0228	0.0228	0.4356
18-DEC-2020	AMDIND	19.80	21.60	-0.0870	0.0415	0.0419	0.8005
18-DEC-2020	AMJLAND	27.10	25.75	0.0511	0.0313	0.0315	0.6018
18-DEC-2020	AMRUTANJAN	510.10	505.40	0.0093	0.0298	0.0297	0.5674
18-DEC-2020	ANANTRAJ	24.95	26.20	-0.0489	0.0395	0.0395	0.7546
18-DEC-2020	ANDHRACEMT	6.10	6.25	-0.0243	0.0384	0.0384	0.7336
18-DEC-2020	ANDHRAPAP	217.25	216.10	0.0053	0.0299	0.0299	0.5712
18-DEC-2020	ANDHRSUGAR	335.00	329.20	0.0175	0.0320	0.0319	0.6094
18-DEC-2020	ANGELBRKG	348.00	357.65	-0.0274	0.0200	0.0200	0.3821
18-DEC-2020	ANIKINDS	22.20	23.35	-0.0505	0.0360	0.0361	0.6897
18-DEC-2020	ANKITMETAL	1.44	1.43	0.0070	0.0896	0.0893	1.7061
18-DEC-2020	ANSALAPI	7.94	7.57	0.0477	0.0370	0.0371	0.7088
18-DEC-2020	ANSALHSG	5.67	5.90	-0.0398	0.0359	0.0359	0.6859
18-DEC-2020	ANUP	731.45	747.65	-0.0219	0.0329	0.0328	0.6266
18-DEC-2020	APARINDS	355.65	371.10	-0.0425	0.0234	0.0235	0.4490
18-DEC-2020	APCL	202.85	206.20	-0.0164	0.0331	0.0330	0.6305
18-DEC-2020	APCOTEXIND	164.55	165.35	-0.0048	0.0352	0.0351	0.6706
18-DEC-2020	APEX	314.90	311.85	0.0097	0.0365	0.0364	0.6954
18-DEC-2020	APLAPOLLO	769.70	791.10	-0.0274	0.0269	0.0269	0.5139
18-DEC-2020	APLLTD	1107.95	1126.70	-0.0168	0.0282	0.0282	0.5388
18-DEC-2020	APOLLO	126.95	125.75	0.0095	0.0411	0.0410	0.7833
18-DEC-2020	APOLLOHOSP	2387.75	2404.45	-0.0070	0.0276	0.0275	0.5254
18-DEC-2020	APOLLOPIPE	673.40	656.50	0.0254	0.0268	0.0267	0.5101
18-DEC-2020	APOLLOTYRE	191.50	197.65	-0.0316	0.0274	0.0274	0.5235
18-DEC-2020	APOLSINHOT	573.65	575.25	-0.0028	0.0378	0.0377	0.7203
18-DEC-2020	APTECHT	147.90	135.90	0.0846	0.0329	0.0334	0.6381
18-DEC-2020	ARCHIDPLY	28.90	29.45	-0.0189	0.0426	0.0425	0.8120
18-DEC-2020	ARCHIES	14.30	14.15	0.0105	0.0286	0.0286	0.5464
18-DEC-2020	ARCOTECH	2.91	2.95	-0.0137	0.0400	0.0400	0.7642
18-DEC-2020	ARENTERP	10.80	10.95	-0.0138	0.0587	0.0586	1.1196
18-DEC-2020	ARIES	101.85	104.50	-0.0257	0.0349	0.0349	0.6668
18-DEC-2020	ARIHANT	20.65	19.70	0.0471	0.0409	0.0409	0.7814
18-DEC-2020	ARIHANTSUP	34.45	36.15	-0.0482	0.0363	0.0364	0.6954
18-DEC-2020	ARMANFIN	743.05	751.10	-0.0108	0.0349	0.0348	0.6649
18-DEC-2020	AROGRANITE	41.85	42.50	-0.0154	0.0376	0.0375	0.7164
18-DEC-2020	ARROWGREEN	56.85	56.20	0.0115	0.0341	0.0340	0.6496
18-DEC-2020	ARSHIYA	16.69	16.69	0.0000	0.0413	0.0412	0.7871
18-DEC-2020	ARSSINFRA	22.78	21.77	0.0454	0.0372	0.0372	0.7107
18-DEC-2020	ARTEMISMED	228.30	221.00	0.0325	0.0278	0.0279	0.5330
18-DEC-2020	ARVIND	50.00	50.85	-0.0169	0.0361	0.0361	0.6897
18-DEC-2020	ARVINDFASN	157.65	161.35	-0.0232	0.0313	0.0313	0.5980
18-DEC-2020	ARVSMART	114.45	117.80	-0.0289	0.0348	0.0347	0.6629
18-DEC-2020	ASAHIINDIA	257.45	261.45	-0.0154	0.0286	0.0285	0.5445
18-DEC-2020	ASAHISONG	247.70	251.20	-0.0140	0.0382	0.0381	0.7279
18-DEC-2020	ASAL	27.70	27.40	0.0109	0.0324	0.0323	0.6171
18-DEC-2020	ASALCBR	293.65	292.90	0.0026	0.0243	0.0243	0.4643
18-DEC-2020	ASHAPURMIN	86.70	86.50	0.0023	0.0334	0.0333	0.6362
18-DEC-2020	ASHIANA	103.45	103.65	-0.0019	0.0313	0.0313	0.5980
18-DEC-2020	ASHIMASYN	12.01	12.48	-0.0384	0.0418	0.0418	0.7986
18-DEC-2020	ASHOKA	90.00	91.90	-0.0209	0.0338	0.0338	0.6457
18-DEC-2020	ASHOKLEY	98.25	99.60	-0.0136	0.0354	0.0353	0.6744
18-DEC-2020	ASIANHOTNR	76.00	78.40	-0.0311	0.0308	0.0308	0.5884
18-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ASIANPAINT	2601.50	2575.05	0.0102	0.0204	0.0204	0.3897
18-DEC-2020	ASIANTILES	288.00	293.15	-0.0177	0.0332	0.0331	0.6324
18-DEC-2020	ASPINWALL	139.00	139.95	-0.0068	0.0313	0.0312	0.5961
18-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ASTEC	1125.95	1129.60	-0.0032	0.0363	0.0362	0.6916
18-DEC-2020	ASTERDM	168.45	166.70	0.0104	0.0292	0.0292	0.5579
18-DEC-2020	ASTRAL	1504.95	1461.85	0.0291	0.0309	0.0309	0.5903
18-DEC-2020	ASTRAMICRO	124.75	124.65	0.0008	0.0312	0.0311	0.5942
18-DEC-2020	ASTRAZEN	4346.55	4400.40	-0.0123	0.0302	0.0301	0.5751
18-DEC-2020	ASTRON	55.90	56.20	-0.0054	0.0325	0.0324	0.6190
18-DEC-2020	ATFL	845.75	847.75	-0.0024	0.0282	0.0281	0.5368
18-DEC-2020	ATLANTA	8.70	9.15	-0.0504	0.0343	0.0344	0.6572
18-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ATLASCYCLE	41.05	41.30	-0.0061	0.0303	0.0302	0.5770
18-DEC-2020	ATUL	6289.60	6130.45	0.0256	0.0233	0.0233	0.4451
18-DEC-2020	ATULAUTO	182.95	186.60	-0.0198	0.0268	0.0268	0.5120
18-DEC-2020	AUBANK	896.30	943.20	-0.0510	0.0304	0.0305	0.5827
18-DEC-2020	AURIONPRO	90.05	81.90	0.0949	0.0364	0.0370	0.7069
18-DEC-2020	AUROPHARMA	886.00	872.00	0.0159	0.0322	0.0321	0.6133
18-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	AUSOMENT	53.65	54.25	-0.0111	0.0486	0.0485	0.9266
18-DEC-2020	AUTOAXLES	1014.70	998.35	0.0162	0.0337	0.0336	0.6419
18-DEC-2020	AUTOIND	34.55	35.05	-0.0144	0.0380	0.0379	0.7241
18-DEC-2020	AUTOLITIND	23.35	24.35	-0.0419	0.0368	0.0369	0.7050
18-DEC-2020	AVADHSUGAR	216.90	220.40	-0.0160	0.0385	0.0384	0.7336
18-DEC-2020	AVANTIFEED	549.75	537.00	0.0235	0.0318	0.0318	0.6075
18-DEC-2020	AVTNPL	51.60	52.00	-0.0077	0.0345	0.0344	0.6572
18-DEC-2020	AXISBANK	609.50	605.40	0.0067	0.0346	0.0346	0.6610
18-DEC-2020	AXISBNKETF	305.95	307.59	-0.0053	0.0056	0.0056	0.1070
18-DEC-2020	AXISCADES	57.60	57.45	0.0026	0.0355	0.0355	0.6782
18-DEC-2020	AXISGOLD	43.62	43.53	0.0021	0.0162	0.0161	0.3076
18-DEC-2020	AXISNIFTY	142.73	142.09	0.0045	0.0203	0.0202	0.3859
18-DEC-2020	AYMSYNTEX	38.30	38.60	-0.0078	0.0398	0.0397	0.7585
18-DEC-2020	BAFNAPH	211.35	222.45	-0.0512	0.2088	0.2083	3.9796
18-DEC-2020	BAGFILMS	3.41	3.60	-0.0542	0.0390	0.0391	0.7470
18-DEC-2020	BAJAJ-AUTO	3347.60	3270.45	0.0233	0.0210	0.0210	0.4012
18-DEC-2020	BAJAJCON	215.05	219.10	-0.0187	0.0275	0.0275	0.5254
18-DEC-2020	BAJAJELEC	632.80	608.00	0.0400	0.0277	0.0277	0.5292
18-DEC-2020	BAJAJFINSV	9215.55	9294.00	-0.0085	0.0316	0.0316	0.6037
18-DEC-2020	BAJAJHIND	6.30	6.55	-0.0389	0.0350	0.0350	0.6687
18-DEC-2020	BAJAJHLDNG	3081.85	3122.90	-0.0132	0.0275	0.0274	0.5235
18-DEC-2020	BAJFINANCE	5252.50	5286.60	-0.0065	0.0344	0.0343	0.6553
18-DEC-2020	BALAJITELE	68.35	68.75	-0.0058	0.0357	0.0356	0.6801
18-DEC-2020	BALAMINES	921.25	925.35	-0.0044	0.0405	0.0404	0.7718
18-DEC-2020	BALAXI	615.30	629.00	-0.0220	0.0377	0.0377	0.7203
18-DEC-2020	BALKRISHNA	19.70	20.24	-0.0270	0.0438	0.0437	0.8349
18-DEC-2020	BALKRISIND	1613.45	1638.55	-0.0154	0.0268	0.0268	0.5120
18-DEC-2020	BALLARPUR	1.55	1.61	-0.0380	0.0541	0.0541	1.0336
18-DEC-2020	BALMLAWRIE	120.30	116.95	0.0282	0.0224	0.0225	0.4299
18-DEC-2020	BALPHARMA	55.90	56.95	-0.0186	0.0390	0.0389	0.7432
18-DEC-2020	BALRAMCHIN	173.90	178.50	-0.0261	0.0329	0.0329	0.6286
18-DEC-2020	BANARBEADS	57.50	58.00	-0.0087	0.0406	0.0405	0.7738
18-DEC-2020	BANARISUG	1451.00	1452.80	-0.0012	0.0233	0.0233	0.4451
18-DEC-2020	BANCOINDIA	135.95	140.60	-0.0336	0.0306	0.0306	0.5846
18-DEC-2020	BANDHANBNK	408.20	406.35	0.0045	0.0426	0.0425	0.8120
18-DEC-2020	BANG	32.75	29.30	0.1113	0.0357	0.0365	0.6973
18-DEC-2020	BANKA	54.70	57.10	-0.0429	0.0164	0.0167	0.3191
18-DEC-2020	BANKBARODA	63.10	63.80	-0.0110	0.0310	0.0309	0.5903
18-DEC-2020	BANKBEES	309.17	309.96	-0.0026	0.0224	0.0223	0.4260
18-DEC-2020	BANKINDIA	49.60	50.40	-0.0160	0.0290	0.0289	0.5521
18-DEC-2020	BANSWRAS	118.90	116.45	0.0208	0.0313	0.0312	0.5961
18-DEC-2020	BARTRONICS	2.93	2.80	0.0454	0.0532	0.0531	1.0145
18-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	BASF	1627.40	1641.80	-0.0088	0.0285	0.0284	0.5426
18-DEC-2020	BASML	126.80	119.45	0.0597	0.0358	0.0360	0.6878
18-DEC-2020	BATAINDIA	1583.85	1587.90	-0.0026	0.0229	0.0229	0.4375
18-DEC-2020	BAYERCROP	5278.20	5365.05	-0.0163	0.0242	0.0242	0.4623
18-DEC-2020	BBL	907.00	914.50	-0.0082	0.0269	0.0268	0.5120
18-DEC-2020	BBTC	1297.55	1322.10	-0.0187	0.0310	0.0309	0.5903
18-DEC-2020	BCG	5.39	4.85	0.1056	0.0428	0.0433	0.8272
18-DEC-2020	BCP	6.66	6.94	-0.0412	0.0335	0.0336	0.6419
18-DEC-2020	BDL	341.90	337.35	0.0134	0.0324	0.0324	0.6190
18-DEC-2020	BEARDSELL	10.62	9.62	0.0989	0.0413	0.0418	0.7986
18-DEC-2020	BEDMUTHA	27.30	27.70	-0.0145	0.0354	0.0353	0.6744
18-DEC-2020	BEL	121.25	120.30	0.0079	0.0283	0.0282	0.5388
18-DEC-2020	BEML	917.55	882.90	0.0385	0.0309	0.0309	0.5903
18-DEC-2020	BEPL	138.15	141.25	-0.0222	0.0408	0.0407	0.7776
18-DEC-2020	BERGEPAINT	710.05	709.65	0.0006	0.0207	0.0207	0.3955
18-DEC-2020	BFINVEST	295.65	299.50	-0.0129	0.0371	0.0370	0.7069
18-DEC-2020	BFUTILITIE	290.35	294.80	-0.0152	0.0358	0.0358	0.6840
18-DEC-2020	BGRENERGY	49.20	50.70	-0.0300	0.0443	0.0443	0.8464
18-DEC-2020	BHAGERIA	157.55	161.30	-0.0235	0.0311	0.0311	0.5942
18-DEC-2020	BHAGYANGR	28.40	31.45	-0.1020	0.0395	0.0400	0.7642
18-DEC-2020	BHAGYAPROP	24.15	25.15	-0.0406	0.0321	0.0321	0.6133
18-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	BHANDARI	1.43	1.40	0.0212	0.0450	0.0450	0.8597
18-DEC-2020	BHARATFORG	555.65	557.45	-0.0032	0.0311	0.0310	0.5923
18-DEC-2020	BHARATGEAR	86.85	90.65	-0.0428	0.0387	0.0387	0.7394
18-DEC-2020	BHARATRAS	9328.05	9353.90	-0.0028	0.0301	0.0301	0.5751
18-DEC-2020	BHARATWIRE	32.00	32.00	0.0000	0.0372	0.0371	0.7088
18-DEC-2020	BHARTIARTL	510.65	515.10	-0.0087	0.0250	0.0249	0.4757
18-DEC-2020	BHEL	35.85	35.85	0.0000	0.0332	0.0331	0.6324
18-DEC-2020	BIGBLOC	177.35	168.95	0.0485	0.0346	0.0347	0.6629
18-DEC-2020	BIL	149.90	150.00	-0.0007	0.0338	0.0337	0.6438
18-DEC-2020	BILENERGY	0.80	0.84	-0.0488	0.0489	0.0489	0.9342
18-DEC-2020	BINDALAGRO	16.15	16.74	-0.0359	0.0366	0.0366	0.6992
18-DEC-2020	BIOCON	471.95	460.90	0.0237	0.0321	0.0321	0.6133
18-DEC-2020	BIOFILCHEM	262.05	276.00	-0.0519	0.0573	0.0573	1.0947
18-DEC-2020	BIRLACABLE	56.60	57.25	-0.0114	0.0391	0.0390	0.7451
18-DEC-2020	BIRLACORPN	723.85	724.10	-0.0003	0.0339	0.0339	0.6477
18-DEC-2020	BIRLAMONEY	43.00	43.50	-0.0116	0.0374	0.0373	0.7126
18-DEC-2020	BIRLATYRE	33.45	35.20	-0.0510	0.0421	0.0422	0.8062
18-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	BKMINDST	1.32	1.26	0.0465	0.0489	0.0489	0.9342
18-DEC-2020	BLBLIMITED	5.75	6.02	-0.0459	0.0444	0.0444	0.8483
18-DEC-2020	BLISSGVS	176.40	175.80	0.0034	0.0291	0.0290	0.5540
18-DEC-2020	BLKASHYAP	8.38	8.60	-0.0259	0.0383	0.0383	0.7317
18-DEC-2020	BLS	91.40	90.70	0.0077	0.0405	0.0404	0.7718
18-DEC-2020	BLUECHIP	0.20	0.15	0.2877	0.1723	0.1731	3.3071
18-DEC-2020	BLUEDART	3867.85	3897.75	-0.0077	0.0261	0.0260	0.4967
18-DEC-2020	BLUESTARCO	776.65	775.00	0.0021	0.0225	0.0224	0.4280
18-DEC-2020	BODALCHEM	75.40	74.50	0.0120	0.0321	0.0320	0.6114
18-DEC-2020	BOMDYEING	78.90	81.15	-0.0281	0.0353	0.0352	0.6725
18-DEC-2020	BOROLTD	173.70	177.05	-0.0191	0.0208	0.0208	0.3974
18-DEC-2020	BORORENEW	167.20	163.40	0.0230	0.0432	0.0431	0.8234
18-DEC-2020	BOSCHLTD	13202.50	13353.45	-0.0114	0.0252	0.0252	0.4814
18-DEC-2020	BPCL	393.85	395.40	-0.0039	0.0291	0.0290	0.5540
18-DEC-2020	BPL	22.90	22.75	0.0066	0.0371	0.0370	0.7069
18-DEC-2020	BRFL	13.49	13.23	0.0195	0.0373	0.0372	0.7107
18-DEC-2020	BRIGADE	243.25	247.20	-0.0161	0.0306	0.0306	0.5846
18-DEC-2020	BRITANNIA	3720.50	3729.45	-0.0024	0.0222	0.0222	0.4241
18-DEC-2020	BRNL	34.50	35.30	-0.0229	0.0297	0.0297	0.5674
18-DEC-2020	BROOKS	66.15	66.35	-0.0030	0.0395	0.0394	0.7527
18-DEC-2020	BSE	613.15	610.90	0.0037	0.0243	0.0242	0.4623
18-DEC-2020	BSELINFRA	1.05	1.09	-0.0374	0.0417	0.0417	0.7967
18-DEC-2020	BSHSL	91.35	94.00	-0.0286	0.0099	0.0101	0.1930
18-DEC-2020	BSL	33.50	33.75	-0.0074	0.0386	0.0385	0.7355
18-DEC-2020	BSLGOLDETF	4569.00	4561.21	0.0017	0.0127	0.0127	0.2426
18-DEC-2020	BSLNIFTY	151.48	152.31	-0.0055	0.0193	0.0193	0.3687
18-DEC-2020	BSOFT	207.25	200.75	0.0319	0.0350	0.0350	0.6687
18-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	BURGERKING	157.65	175.45	-0.1070	0.0243	0.0254	0.4853
18-DEC-2020	BURNPUR	2.80	2.93	-0.0454	0.0422	0.0422	0.8062
18-DEC-2020	BUTTERFLY	470.80	466.05	0.0101	0.0376	0.0375	0.7164
18-DEC-2020	BVCL	16.35	16.30	0.0031	0.0414	0.0413	0.7890
18-DEC-2020	BYKE	19.95	20.98	-0.0503	0.0411	0.0411	0.7852
18-DEC-2020	CADILAHC	476.60	475.05	0.0033	0.0226	0.0225	0.4299
18-DEC-2020	CALSOFT	11.15	11.46	-0.0274	0.0387	0.0387	0.7394
18-DEC-2020	CAMLINFINE	121.90	120.30	0.0132	0.0327	0.0326	0.6228
18-DEC-2020	CAMS	1601.10	1509.35	0.0590	0.0073	0.0084	0.1605
18-DEC-2020	CANBK	121.60	124.10	-0.0204	0.0332	0.0332	0.6343
18-DEC-2020	CANDC	6.68	6.27	0.0633	0.0716	0.0715	1.3660
18-DEC-2020	CANFINHOME	490.20	488.90	0.0027	0.0275	0.0275	0.5254
18-DEC-2020	CANTABIL	378.65	372.85	0.0154	0.0278	0.0278	0.5311
18-DEC-2020	CAPACITE	190.60	195.35	-0.0246	0.0350	0.0349	0.6668
18-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	CAPLIPOINT	503.15	507.65	-0.0089	0.0364	0.0363	0.6935
18-DEC-2020	CAPTRUST	100.30	103.10	-0.0275	0.0559	0.0558	1.0661
18-DEC-2020	CARBORUNIV	380.55	381.85	-0.0034	0.0245	0.0244	0.4662
18-DEC-2020	CAREERP	172.35	171.60	0.0044	0.0353	0.0352	0.6725
18-DEC-2020	CARERATING	523.60	533.60	-0.0189	0.0325	0.0324	0.6190
18-DEC-2020	CASTEXTECH	0.55	0.60	-0.0870	0.0969	0.0969	1.8513
18-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	CASTROLIND	125.80	127.25	-0.0115	0.0235	0.0235	0.4490
18-DEC-2020	CCCL	0.40	0.37	0.0780	0.1450	0.1447	2.7645
18-DEC-2020	CCHHL	5.59	5.85	-0.0455	0.0362	0.0363	0.6935
18-DEC-2020	CCL	265.80	265.75	0.0002	0.0236	0.0235	0.4490
18-DEC-2020	CDSL	518.80	525.30	-0.0125	0.0274	0.0273	0.5216
18-DEC-2020	CEATLTD	1112.45	1118.70	-0.0056	0.0225	0.0224	0.4280
18-DEC-2020	CEBBCO	17.08	17.35	-0.0157	0.0414	0.0413	0.7890
18-DEC-2020	CELEBRITY	5.50	5.51	-0.0018	0.0408	0.0407	0.7776
18-DEC-2020	CENTENKA	216.15	219.05	-0.0133	0.0255	0.0255	0.4872
18-DEC-2020	CENTEXT	5.42	5.68	-0.0469	0.0509	0.0508	0.9705
18-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	CENTRALBK	13.70	14.25	-0.0394	0.0300	0.0301	0.5751
18-DEC-2020	CENTRUM	17.05	17.55	-0.0289	0.0320	0.0320	0.6114
18-DEC-2020	CENTUM	392.40	399.65	-0.0183	0.0363	0.0362	0.6916
18-DEC-2020	CENTURYPLY	233.45	230.05	0.0147	0.0279	0.0279	0.5330
18-DEC-2020	CENTURYTEX	395.55	396.50	-0.0024	0.0329	0.0328	0.6266
18-DEC-2020	CERA	3366.10	3373.20	-0.0021	0.0238	0.0237	0.4528
18-DEC-2020	CEREBRAINT	32.05	31.80	0.0078	0.0269	0.0268	0.5120
18-DEC-2020	CESC	607.95	615.00	-0.0115	0.0223	0.0222	0.4241
18-DEC-2020	CESCVENT	265.70	272.80	-0.0264	0.0326	0.0326	0.6228
18-DEC-2020	CGCL	291.45	294.30	-0.0097	0.0300	0.0300	0.5731
18-DEC-2020	CGPOWER	42.05	42.85	-0.0188	0.0416	0.0415	0.7929
18-DEC-2020	CHALET	194.90	196.90	-0.0102	0.0303	0.0303	0.5789
18-DEC-2020	CHAMBLFERT	224.10	229.90	-0.0256	0.0251	0.0251	0.4795
18-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	CHEMBOND	185.40	171.45	0.0782	0.0289	0.0294	0.5617
18-DEC-2020	CHEMCON	426.45	429.65	-0.0075	0.0201	0.0200	0.3821
18-DEC-2020	CHEMFAB	141.90	140.75	0.0081	0.0313	0.0313	0.5980
18-DEC-2020	CHENNPETRO	109.05	113.00	-0.0356	0.0320	0.0320	0.6114
18-DEC-2020	CHOLAFIN	375.10	374.45	0.0017	0.0396	0.0395	0.7546
18-DEC-2020	CHOLAHLDNG	545.15	534.90	0.0190	0.0252	0.0252	0.4814
18-DEC-2020	CHROMATIC	0.85	0.85	0.0000	0.0611	0.0609	1.1635
18-DEC-2020	CIGNITITEC	414.85	422.70	-0.0187	0.0309	0.0309	0.5903
18-DEC-2020	CINELINE	37.95	38.65	-0.0183	0.0444	0.0443	0.8464
18-DEC-2020	CINEVISTA	7.60	7.97	-0.0475	0.0357	0.0358	0.6840
18-DEC-2020	CIPLA	793.45	783.20	0.0130	0.0223	0.0223	0.4260
18-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	CLEDUCATE	68.50	69.20	-0.0102	0.0327	0.0326	0.6228
18-DEC-2020	CLNINDIA	367.50	372.65	-0.0139	0.0323	0.0322	0.6152
18-DEC-2020	CMICABLES	40.90	42.95	-0.0489	0.0365	0.0365	0.6973
18-DEC-2020	CNOVAPETRO	8.09	7.65	0.0559	0.0546	0.0546	1.0431
18-DEC-2020	COALINDIA	141.70	143.45	-0.0123	0.0214	0.0214	0.4088
18-DEC-2020	COCHINSHIP	368.30	368.05	0.0007	0.0251	0.0250	0.4776
18-DEC-2020	COFORGE	2556.80	2510.55	0.0183	0.0340	0.0339	0.6477
18-DEC-2020	COLPAL	1600.20	1602.65	-0.0015	0.0197	0.0196	0.3745
18-DEC-2020	COMPINFO	15.06	16.24	-0.0754	0.0426	0.0428	0.8177
18-DEC-2020	COMPUSOFT	8.69	9.10	-0.0461	0.0337	0.0338	0.6457
18-DEC-2020	CONCOR	405.25	408.75	-0.0086	0.0259	0.0259	0.4948
18-DEC-2020	CONFIPET	32.30	32.95	-0.0199	0.0399	0.0398	0.7604
18-DEC-2020	CONSOFINVT	41.85	42.35	-0.0119	0.0386	0.0385	0.7355
18-DEC-2020	CONTROLPR	232.25	234.50	-0.0096	0.0537	0.0536	1.0240
18-DEC-2020	CORALFINAC	27.25	28.20	-0.0343	0.0433	0.0433	0.8272
18-DEC-2020	CORDSCABLE	45.35	45.95	-0.0131	0.0323	0.0322	0.6152
18-DEC-2020	COROMANDEL	782.70	803.20	-0.0259	0.0227	0.0227	0.4337
18-DEC-2020	COSMOFILMS	460.25	450.45	0.0215	0.0301	0.0301	0.5751
18-DEC-2020	COUNCODOS	3.02	3.20	-0.0579	0.0567	0.0567	1.0833
18-DEC-2020	COX&KINGS	1.88	1.90	-0.0106	0.0412	0.0411	0.7852
18-DEC-2020	CPSEETF	21.04	21.20	-0.0076	0.0166	0.0166	0.3171
18-DEC-2020	CREATIVE	109.55	115.25	-0.0507	0.0251	0.0253	0.4834
18-DEC-2020	CREATIVEYE	3.20	3.37	-0.0518	0.0752	0.0751	1.4348
18-DEC-2020	CREDITACC	814.85	808.35	0.0080	0.0314	0.0314	0.5999
18-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	CREST	102.50	105.15	-0.0255	0.0393	0.0392	0.7489
18-DEC-2020	CRISIL	1898.10	1896.60	0.0008	0.0204	0.0204	0.3897
18-DEC-2020	CROMPTON	375.55	374.05	0.0040	0.0217	0.0217	0.4146
18-DEC-2020	CSBBANK	224.35	221.65	0.0121	0.0273	0.0273	0.5216
18-DEC-2020	CTE	41.75	42.65	-0.0213	0.0425	0.0424	0.8101
18-DEC-2020	CUB	180.20	184.30	-0.0225	0.0286	0.0286	0.5464
18-DEC-2020	CUBEXTUB	17.73	18.16	-0.0240	0.0449	0.0448	0.8559
18-DEC-2020	CUMMINSIND	612.05	589.25	0.0380	0.0212	0.0213	0.4069
18-DEC-2020	CUPID	241.35	247.70	-0.0260	0.0351	0.0350	0.6687
18-DEC-2020	CYBERMEDIA	2.63	2.63	0.0000	0.0122	0.0121	0.2312
18-DEC-2020	CYBERTECH	128.80	139.15	-0.0773	0.0492	0.0494	0.9438
18-DEC-2020	CYIENT	528.30	540.70	-0.0232	0.0259	0.0259	0.4948
18-DEC-2020	DAAWAT	58.55	60.45	-0.0319	0.0351	0.0351	0.6706
18-DEC-2020	DABUR	509.35	511.50	-0.0042	0.0157	0.0157	0.2999
18-DEC-2020	DALBHARAT	1074.60	1081.15	-0.0061	0.0271	0.0270	0.5158
18-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DALMIASUG	143.45	147.70	-0.0292	0.0363	0.0363	0.6935
18-DEC-2020	DAMODARIND	33.10	33.10	0.0000	0.0371	0.0370	0.7069
18-DEC-2020	DANGEE	132.90	135.50	-0.0194	0.0217	0.0217	0.4146
18-DEC-2020	DATAMATICS	103.70	93.75	0.1009	0.0367	0.0373	0.7126
18-DEC-2020	DBCORP	86.00	86.20	-0.0023	0.0219	0.0219	0.4184
18-DEC-2020	DBL	396.05	395.35	0.0018	0.0314	0.0313	0.5980
18-DEC-2020	DBREALTY	13.07	13.32	-0.0189	0.0437	0.0436	0.8330
18-DEC-2020	DBSTOCKBRO	10.35	10.20	0.0146	0.0517	0.0516	0.9858
18-DEC-2020	DCAL	150.60	155.10	-0.0294	0.0396	0.0395	0.7546
18-DEC-2020	DCBBANK	119.60	120.40	-0.0067	0.0287	0.0286	0.5464
18-DEC-2020	DCM	30.45	31.10	-0.0211	0.0386	0.0385	0.7355
18-DEC-2020	DCMFINSERV	1.60	1.65	-0.0308	0.0902	0.0900	1.7194
18-DEC-2020	DCMNVL	45.25	44.50	0.0167	0.0374	0.0373	0.7126
18-DEC-2020	DCMSHRIRAM	425.85	384.45	0.1023	0.0284	0.0293	0.5598
18-DEC-2020	DCW	20.50	18.95	0.0786	0.0371	0.0374	0.7145
18-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DECCANCE	370.80	371.10	-0.0008	0.0298	0.0297	0.5674
18-DEC-2020	DEEPAKFERT	163.05	164.60	-0.0095	0.0332	0.0331	0.6324
18-DEC-2020	DEEPAKNTR	922.65	934.80	-0.0131	0.0325	0.0324	0.6190
18-DEC-2020	DEEPENR	44.40	44.80	-0.0090	0.0355	0.0354	0.6763
18-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DELTACORP	162.70	166.15	-0.0210	0.0338	0.0337	0.6438
18-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DELTAMAGNT	27.05	28.25	-0.0434	0.0424	0.0424	0.8101
18-DEC-2020	DEN	67.50	68.65	-0.0169	0.0390	0.0389	0.7432
18-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DENORA	224.10	229.50	-0.0238	0.0325	0.0325	0.6209
18-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DFMFOODS	388.80	391.05	-0.0058	0.0319	0.0318	0.6075
18-DEC-2020	DGCONTENT	12.82	13.70	-0.0664	0.0363	0.0366	0.6992
18-DEC-2020	DHAMPURSUG	176.45	180.70	-0.0238	0.0338	0.0338	0.6457
18-DEC-2020	DHANBANK	13.00	13.20	-0.0153	0.0306	0.0305	0.5827
18-DEC-2020	DHANI	303.80	302.15	0.0054	0.0418	0.0417	0.7967
18-DEC-2020	DHANUKA	741.60	745.80	-0.0056	0.0273	0.0272	0.5197
18-DEC-2020	DHARSUGAR	6.00	6.10	-0.0165	0.0434	0.0433	0.8272
18-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DHFL	32.40	34.10	-0.0511	0.0454	0.0454	0.8674
18-DEC-2020	DHUNINV	260.50	258.90	0.0062	0.0382	0.0381	0.7279
18-DEC-2020	DIAMONDYD	692.75	717.45	-0.0350	0.0199	0.0200	0.3821
18-DEC-2020	DIAPOWER	1.05	1.00	0.0488	0.0907	0.0906	1.7309
18-DEC-2020	DICIND	389.50	396.85	-0.0187	0.0243	0.0243	0.4643
18-DEC-2020	DIGISPICE	16.05	15.81	0.0151	0.0394	0.0393	0.7508
18-DEC-2020	DIGJAMLTD	4.30	4.26	0.0093	0.0483	0.0481	0.9189
18-DEC-2020	DISHTV	14.15	13.90	0.0178	0.0470	0.0469	0.8960
18-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DIVISLAB	3832.90	3824.70	0.0021	0.0218	0.0217	0.4146
18-DEC-2020	DIXON	13352.50	13716.40	-0.0269	0.0289	0.0289	0.5521
18-DEC-2020	DLF	231.40	234.30	-0.0125	0.0329	0.0328	0.6266
18-DEC-2020	DLINKINDIA	114.55	114.05	0.0044	0.0343	0.0343	0.6553
18-DEC-2020	DMART	2637.10	2555.60	0.0314	0.0226	0.0227	0.4337
18-DEC-2020	DNAMEDIA	0.57	0.55	0.0357	0.0868	0.0866	1.6545
18-DEC-2020	DOLAT	56.30	58.40	-0.0366	0.0327	0.0327	0.6247
18-DEC-2020	DOLLAR	231.10	226.15	0.0217	0.0312	0.0312	0.5961
18-DEC-2020	DONEAR	35.60	37.15	-0.0426	0.0316	0.0317	0.6056
18-DEC-2020	DPABHUSHAN	87.00	87.00	0.0000	0.0166	0.0165	0.3152
18-DEC-2020	DPSCLTD	11.25	11.35	-0.0088	0.0421	0.0420	0.8024
18-DEC-2020	DPWIRES	86.85	80.95	0.0704	0.0383	0.0385	0.7355
18-DEC-2020	DQE	1.34	1.25	0.0695	0.0419	0.0421	0.8043
18-DEC-2020	DREDGECORP	305.85	307.30	-0.0047	0.0319	0.0318	0.6075
18-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DRREDDY	5228.75	5072.90	0.0303	0.0192	0.0193	0.3687
18-DEC-2020	DSSL	65.50	72.70	-0.1043	0.0489	0.0493	0.9419
18-DEC-2020	DTIL	263.90	263.90	0.0000	0.0285	0.0284	0.5426
18-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	DUCON	7.29	7.79	-0.0663	0.0395	0.0396	0.7566
18-DEC-2020	DVL	69.00	69.60	-0.0087	0.0269	0.0269	0.5139
18-DEC-2020	DWARKESH	31.50	32.65	-0.0359	0.0362	0.0362	0.6916
18-DEC-2020	DYNAMATECH	789.50	802.90	-0.0168	0.0310	0.0310	0.5923
18-DEC-2020	DYNPRO	227.65	231.15	-0.0153	0.0363	0.0363	0.6935
18-DEC-2020	EASTSILK	1.31	1.36	-0.0375	0.0651	0.0650	1.2418
18-DEC-2020	EASUNREYRL	2.65	2.55	0.0385	0.0452	0.0452	0.8635
18-DEC-2020	EBANK	3200.00	3165.00	0.0110	0.0392	0.0391	0.7470
18-DEC-2020	EBBETF0423	1108.20	1107.99	0.0002	0.0016	0.0016	0.0306
18-DEC-2020	EBBETF0425	1027.05	1026.94	0.0001	0.0010	0.0010	0.0191
18-DEC-2020	EBBETF0430	1134.07	1133.52	0.0005	0.0027	0.0027	0.0516
18-DEC-2020	EBBETF0431	1018.64	1018.23	0.0004	0.0015	0.0014	0.0267
18-DEC-2020	EBIXFOREX	509.30	512.00	-0.0053	0.0357	0.0356	0.6801
18-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ECLERX	798.40	805.45	-0.0088	0.0317	0.0316	0.6037
18-DEC-2020	EDELWEISS	72.80	73.60	-0.0109	0.0393	0.0392	0.7489
18-DEC-2020	EDUCOMP	3.94	4.18	-0.0591	0.0450	0.0450	0.8597
18-DEC-2020	EICHERMOT	2480.85	2466.60	0.0058	0.0260	0.0259	0.4948
18-DEC-2020	EIDPARRY	337.85	338.50	-0.0019	0.0313	0.0312	0.5961
18-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	EIHAHOTELS	289.10	289.30	-0.0007	0.0295	0.0294	0.5617
18-DEC-2020	EIHOTEL	96.55	99.60	-0.0311	0.0299	0.0299	0.5712
18-DEC-2020	EIMCOELECO	340.40	347.40	-0.0204	0.0275	0.0275	0.5254
18-DEC-2020	EKC	47.10	49.60	-0.0517	0.0374	0.0374	0.7145
18-DEC-2020	ELECON	37.55	37.80	-0.0066	0.0380	0.0379	0.7241
18-DEC-2020	ELECTCAST	22.50	22.75	-0.0110	0.0360	0.0359	0.6859
18-DEC-2020	ELECTHERM	120.95	120.60	0.0029	0.0413	0.0412	0.7871
18-DEC-2020	ELGIEQUIP	155.55	159.80	-0.0270	0.0288	0.0288	0.5502
18-DEC-2020	ELGIRUBCO	23.25	24.00	-0.0317	0.0373	0.0372	0.7107
18-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	EMAMILTD	420.70	417.60	0.0074	0.0281	0.0280	0.5349
18-DEC-2020	EMAMIPAP	99.65	100.30	-0.0065	0.0282	0.0281	0.5368
18-DEC-2020	EMAMIREAL	48.70	50.15	-0.0293	0.0357	0.0357	0.6820
18-DEC-2020	EMBASSY	388.85	361.64	0.0725	0.0185	0.0192	0.3668
18-DEC-2020	EMCO	1.87	1.75	0.0663	0.0900	0.0899	1.7175
18-DEC-2020	EMKAY	73.25	72.55	0.0096	0.0375	0.0374	0.7145
18-DEC-2020	EMMBI	77.80	79.85	-0.0260	0.0308	0.0308	0.5884
18-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ENDURANCE	1201.90	1209.55	-0.0063	0.0274	0.0273	0.5216
18-DEC-2020	ENERGYDEV	10.10	10.20	-0.0099	0.0388	0.0387	0.7394
18-DEC-2020	ENGINERSIN	77.05	76.80	0.0032	0.0239	0.0238	0.4547
18-DEC-2020	ENIL	168.00	168.30	-0.0018	0.0280	0.0280	0.5349
18-DEC-2020	EPL	260.40	261.00	-0.0023	0.0282	0.0281	0.5368
18-DEC-2020	EQ30	412.80	409.20	0.0088	0.0260	0.0259	0.4948
18-DEC-2020	EQUITAS	70.30	69.05	0.0179	0.0397	0.0396	0.7566
18-DEC-2020	EQUITASBNK	39.55	39.05	0.0127	0.0119	0.0119	0.2273
18-DEC-2020	ERIS	565.30	565.30	0.0000	0.0225	0.0224	0.4280
18-DEC-2020	EROSMEDIA	23.10	23.85	-0.0320	0.0381	0.0381	0.7279
18-DEC-2020	ESABINDIA	1903.65	1847.25	0.0301	0.0281	0.0281	0.5368
18-DEC-2020	ESCORTS	1336.75	1330.05	0.0050	0.0306	0.0305	0.5827
18-DEC-2020	ESSARSHPNG	10.81	11.10	-0.0265	0.0339	0.0339	0.6477
18-DEC-2020	ESTER	121.85	125.65	-0.0307	0.0369	0.0369	0.7050
18-DEC-2020	EUROCERA	2.15	2.25	-0.0455	0.1092	0.1089	2.0805
18-DEC-2020	EUROMULTI	1.95	1.96	-0.0051	0.1090	0.1087	2.0767
18-DEC-2020	EUROTEXIND	8.28	8.10	0.0220	0.1134	0.1132	2.1627
18-DEC-2020	EVEREADY	189.95	192.40	-0.0128	0.0299	0.0298	0.5693
18-DEC-2020	EVERESTIND	296.15	301.70	-0.0186	0.0368	0.0368	0.7031
18-DEC-2020	EXCEL	2.14	2.10	0.0189	0.0447	0.0446	0.8521
18-DEC-2020	EXCELINDUS	878.90	853.50	0.0293	0.0310	0.0310	0.5923
18-DEC-2020	EXIDEIND	190.35	191.65	-0.0068	0.0210	0.0209	0.3993
18-DEC-2020	EXPLEOSOL	504.50	504.55	-0.0001	0.0322	0.0321	0.6133
18-DEC-2020	FACT	55.15	54.90	0.0045	0.0354	0.0353	0.6744
18-DEC-2020	FCL	49.65	51.85	-0.0434	0.0398	0.0398	0.7604
18-DEC-2020	FCONSUMER	8.60	8.65	-0.0058	0.0364	0.0363	0.6935
18-DEC-2020	FCSSOFT	0.60	0.65	-0.0800	0.1135	0.1133	2.1646
18-DEC-2020	FDC	345.40	348.85	-0.0099	0.0267	0.0267	0.5101
18-DEC-2020	FEDERALBNK	66.35	67.10	-0.0112	0.0326	0.0325	0.6209
18-DEC-2020	FEL	11.25	11.44	-0.0167	0.0388	0.0388	0.7413
18-DEC-2020	FELDVR	14.10	14.81	-0.0491	0.0382	0.0383	0.7317
18-DEC-2020	FIEMIND	527.95	535.80	-0.0148	0.0335	0.0335	0.6400
18-DEC-2020	FILATEX	44.85	42.05	0.0645	0.0356	0.0358	0.6840
18-DEC-2020	FINCABLES	357.55	355.20	0.0066	0.0266	0.0265	0.5063
18-DEC-2020	FINEORG	2499.95	2483.10	0.0068	0.0281	0.0281	0.5368
18-DEC-2020	FINPIPE	634.20	626.65	0.0120	0.0255	0.0254	0.4853
18-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	FLEXITUFF	16.70	15.57	0.0701	0.0702	0.0702	1.3412
18-DEC-2020	FLFL	88.15	88.30	-0.0017	0.0363	0.0362	0.6916
18-DEC-2020	FLUOROCHEM	589.25	579.15	0.0173	0.0285	0.0284	0.5426
18-DEC-2020	FMGOETZE	318.90	312.50	0.0203	0.0330	0.0330	0.6305
18-DEC-2020	FMNL	18.15	19.10	-0.0510	0.0416	0.0416	0.7948
18-DEC-2020	FORCEMOT	1395.90	1413.10	-0.0122	0.0285	0.0284	0.5426
18-DEC-2020	FORTIS	158.85	158.25	0.0038	0.0195	0.0195	0.3725
18-DEC-2020	FOSECOIND	1253.20	1263.95	-0.0085	0.0232	0.0231	0.4413
18-DEC-2020	FRETAIL	77.80	78.95	-0.0147	0.0401	0.0400	0.7642
18-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	FSC	105.40	104.65	0.0071	0.0328	0.0327	0.6247
18-DEC-2020	FSL	77.40	79.00	-0.0205	0.0316	0.0316	0.6037
18-DEC-2020	G5	47.71	47.75	-0.0008	0.0001	0.0001	0.0019
18-DEC-2020	GABRIEL	107.75	110.60	-0.0261	0.0339	0.0339	0.6477
18-DEC-2020	GAEL	119.70	120.95	-0.0104	0.0343	0.0343	0.6553
18-DEC-2020	GAIL	125.05	123.90	0.0092	0.0255	0.0254	0.4853
18-DEC-2020	GAL	3.15	3.15	0.0000	0.0421	0.0420	0.8024
18-DEC-2020	GALAXYSURF	1976.05	1990.95	-0.0075	0.0238	0.0238	0.4547
18-DEC-2020	GALLANTT	36.50	36.05	0.0124	0.0333	0.0332	0.6343
18-DEC-2020	GALLISPAT	33.05	33.90	-0.0254	0.0379	0.0379	0.7241
18-DEC-2020	GAMMNINFRA	0.75	0.80	-0.0645	0.0732	0.0732	1.3985
18-DEC-2020	GANDHITUBE	252.90	241.50	0.0461	0.0249	0.0251	0.4795
18-DEC-2020	GANECOS	326.65	326.50	0.0005	0.0332	0.0332	0.6343
18-DEC-2020	GANESHHOUC	31.45	32.15	-0.0220	0.0339	0.0339	0.6477
18-DEC-2020	GANGESSECU	59.95	60.00	-0.0008	0.0445	0.0444	0.8483
18-DEC-2020	GARDENSILK	13.78	13.14	0.0476	0.0353	0.0354	0.6763
18-DEC-2020	GARFIBRES	2191.80	2215.55	-0.0108	0.0268	0.0268	0.5120
18-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	GATI	88.10	83.05	0.0590	0.0375	0.0377	0.7203
18-DEC-2020	GAYAHWS	0.66	0.75	-0.1278	0.0815	0.0818	1.5628
18-DEC-2020	GAYAPROJ	36.60	37.25	-0.0176	0.0386	0.0385	0.7355
18-DEC-2020	GBGLOBAL	7.22	7.05	0.0238	0.0891	0.0889	1.6984
18-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	GDL	121.75	122.25	-0.0041	0.0278	0.0278	0.5311
18-DEC-2020	GEECEE	92.00	93.30	-0.0140	0.0324	0.0324	0.6190
18-DEC-2020	GEEKAYWIRE	64.00	64.10	-0.0016	0.0236	0.0236	0.4509
18-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	GENESYS	55.90	55.80	0.0018	0.0391	0.0390	0.7451
18-DEC-2020	GENUSPAPER	7.35	6.14	0.1799	0.0388	0.0408	0.7795
18-DEC-2020	GENUSPOWER	34.80	36.00	-0.0339	0.0308	0.0308	0.5884
18-DEC-2020	GEOJITFSL	53.85	54.95	-0.0202	0.0381	0.0380	0.7260
18-DEC-2020	GEPIL	295.85	301.15	-0.0178	0.0341	0.0340	0.6496
18-DEC-2020	GESHIP	268.50	281.65	-0.0478	0.0300	0.0301	0.5751
18-DEC-2020	GET&D	117.30	117.65	-0.0030	0.0328	0.0328	0.6266
18-DEC-2020	GFLLIMITED	91.55	94.95	-0.0365	0.0319	0.0319	0.6094
18-DEC-2020	GFSTEELS	2.20	2.20	0.0000	0.0879	0.0877	1.6755
18-DEC-2020	GHCL	198.70	202.25	-0.0177	0.0300	0.0300	0.5731
18-DEC-2020	GICHSGFIN	114.50	116.80	-0.0199	0.0329	0.0328	0.6266
18-DEC-2020	GICRE	142.65	145.35	-0.0188	0.0285	0.0284	0.5426
18-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	GILLANDERS	47.35	48.70	-0.0281	0.0365	0.0365	0.6973
18-DEC-2020	GILLETTE	5797.65	5881.30	-0.0143	0.0141	0.0141	0.2694
18-DEC-2020	GINNIFILA	21.29	22.39	-0.0504	0.0401	0.0402	0.7680
18-DEC-2020	GIPCL	88.40	90.50	-0.0235	0.0242	0.0242	0.4623
18-DEC-2020	GISOLUTION	2.51	2.20	0.1318	0.0804	0.0807	1.5418
18-DEC-2020	GKWLIMITED	600.00	606.50	-0.0108	0.0347	0.0346	0.6610
18-DEC-2020	GLAND	2226.45	2178.30	0.0219	0.0123	0.0124	0.2369
18-DEC-2020	GLAXO	1612.25	1585.55	0.0167	0.0175	0.0175	0.3343
18-DEC-2020	GLENMARK	516.25	517.45	-0.0023	0.0311	0.0310	0.5923
18-DEC-2020	GLFL	2.65	2.70	-0.0187	0.1426	0.1422	2.7167
18-DEC-2020	GLOBAL	73.90	73.90	0.0000	0.0096	0.0096	0.1834
18-DEC-2020	GLOBALVECT	60.80	59.95	0.0141	0.0428	0.0427	0.8158
18-DEC-2020	GLOBE	62.45	60.25	0.0359	0.0100	0.0103	0.1968
18-DEC-2020	GLOBOFFS	10.41	9.94	0.0462	0.0465	0.0465	0.8884
18-DEC-2020	GLOBUSSPR	322.70	322.65	0.0002	0.0350	0.0349	0.6668
18-DEC-2020	GMBREW	436.60	436.20	0.0009	0.0283	0.0282	0.5388
18-DEC-2020	GMDCLTD	53.95	54.70	-0.0138	0.0262	0.0262	0.5006
18-DEC-2020	GMMPFAUDLR	3717.55	3696.00	0.0058	0.0345	0.0344	0.6572
18-DEC-2020	GMRINFRA	26.85	27.50	-0.0239	0.0271	0.0271	0.5177
18-DEC-2020	GNA	262.80	261.65	0.0044	0.0318	0.0317	0.6056
18-DEC-2020	GNFC	240.90	242.95	-0.0085	0.0292	0.0292	0.5579
18-DEC-2020	GOACARBON	278.35	279.50	-0.0041	0.0362	0.0361	0.6897
18-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	GOCLCORP	202.15	204.45	-0.0113	0.0299	0.0298	0.5693
18-DEC-2020	GODFRYPHLP	990.30	999.65	-0.0094	0.0254	0.0254	0.4853
18-DEC-2020	GODREJAGRO	557.65	550.00	0.0138	0.0230	0.0229	0.4375
18-DEC-2020	GODREJCP	720.20	719.20	0.0014	0.0206	0.0206	0.3936
18-DEC-2020	GODREJIND	447.90	467.80	-0.0435	0.0195	0.0197	0.3764
18-DEC-2020	GODREJPROP	1375.20	1357.15	0.0132	0.0321	0.0320	0.6114
18-DEC-2020	GOENKA	1.00	1.05	-0.0488	0.1192	0.1190	2.2735
18-DEC-2020	GOKEX	87.85	91.50	-0.0407	0.0420	0.0420	0.8024
18-DEC-2020	GOKUL	17.34	17.86	-0.0295	0.0344	0.0344	0.6572
18-DEC-2020	GOKULAGRO	19.35	20.53	-0.0592	0.0390	0.0391	0.7470
18-DEC-2020	GOLDBEES	43.73	43.67	0.0014	0.0108	0.0108	0.2063
18-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	GOLDENTOBC	55.55	50.55	0.0943	0.0374	0.0379	0.7241
18-DEC-2020	GOLDIAM	202.30	195.25	0.0355	0.0342	0.0342	0.6534
18-DEC-2020	GOLDSHARE	4464.50	4449.86	0.0033	0.0100	0.0099	0.1891
18-DEC-2020	GOLDTECH	10.90	10.80	0.0092	0.0376	0.0375	0.7164
18-DEC-2020	GOODLUCK	56.40	56.30	0.0018	0.0374	0.0373	0.7126
18-DEC-2020	GOODYEAR	970.75	986.85	-0.0164	0.2100	0.2094	4.0006
18-DEC-2020	GPIL	467.80	477.75	-0.0210	0.0380	0.0380	0.7260
18-DEC-2020	GPPL	93.30	91.70	0.0173	0.0253	0.0252	0.4814
18-DEC-2020	GPTINFRA	37.70	37.80	-0.0026	0.0417	0.0416	0.7948
18-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	GRANULES	369.80	377.75	-0.0213	0.0326	0.0326	0.6228
18-DEC-2020	GRAPHITE	304.45	298.80	0.0187	0.0334	0.0333	0.6362
18-DEC-2020	GRASIM	909.65	912.70	-0.0033	0.0255	0.0254	0.4853
18-DEC-2020	GRAVITA	64.70	64.05	0.0101	0.0324	0.0324	0.6190
18-DEC-2020	GREAVESCOT	85.70	85.50	0.0023	0.0244	0.0243	0.4643
18-DEC-2020	GREENLAM	799.60	802.20	-0.0032	0.0250	0.0249	0.4757
18-DEC-2020	GREENPANEL	111.70	112.85	-0.0102	0.0303	0.0303	0.5789
18-DEC-2020	GREENPLY	115.05	113.50	0.0136	0.0282	0.0281	0.5368
18-DEC-2020	GREENPOWER	2.41	2.45	-0.0165	0.0372	0.0371	0.7088
18-DEC-2020	GRINDWELL	651.30	655.60	-0.0066	0.0186	0.0186	0.3554
18-DEC-2020	GROBTEA	583.00	592.70	-0.0165	0.0396	0.0395	0.7546
18-DEC-2020	GRPLTD	901.05	919.90	-0.0207	0.0347	0.0346	0.6610
18-DEC-2020	GRSE	200.85	204.60	-0.0185	0.0307	0.0307	0.5865
18-DEC-2020	GSCLCEMENT	38.45	37.15	0.0344	0.0370	0.0370	0.7069
18-DEC-2020	GSFC	74.75	76.10	-0.0179	0.0259	0.0259	0.4948
18-DEC-2020	GSPL	217.35	224.20	-0.0310	0.0223	0.0223	0.4260
18-DEC-2020	GSS	51.55	55.15	-0.0675	0.0439	0.0440	0.8406
18-DEC-2020	GTL	5.22	5.36	-0.0265	0.0525	0.0524	1.0011
18-DEC-2020	GTLINFRA	0.65	0.67	-0.0303	0.0620	0.0618	1.1807
18-DEC-2020	GTNIND	12.22	12.16	0.0049	0.0402	0.0401	0.7661
18-DEC-2020	GTNTEX	6.63	6.89	-0.0385	0.0458	0.0458	0.8750
18-DEC-2020	GTPL	121.20	122.90	-0.0139	0.0385	0.0384	0.7336
18-DEC-2020	GUFICBIO	117.70	118.35	-0.0055	0.0380	0.0379	0.7241
18-DEC-2020	GUJALKALI	368.45	346.65	0.0610	0.0298	0.0301	0.5751
18-DEC-2020	GUJAPOLLO	205.85	206.45	-0.0029	0.0400	0.0399	0.7623
18-DEC-2020	GUJGASLTD	365.25	362.20	0.0084	0.0221	0.0220	0.4203
18-DEC-2020	GUJRAFFIA	15.65	16.45	-0.0499	0.0541	0.0541	1.0336
18-DEC-2020	GULFOILLUB	749.80	748.45	0.0018	0.0257	0.0256	0.4891
18-DEC-2020	GULFPETRO	47.05	47.55	-0.0106	0.0362	0.0361	0.6897
18-DEC-2020	GULPOLY	79.15	80.10	-0.0119	0.0323	0.0322	0.6152
18-DEC-2020	GVKPIL	2.98	3.06	-0.0265	0.0417	0.0416	0.7948
18-DEC-2020	HAL	863.85	866.40	-0.0029	0.0280	0.0280	0.5349
18-DEC-2020	HAPPSTMNDS	341.45	325.25	0.0486	0.0121	0.0126	0.2407
18-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	HARITASEAT	483.45	474.00	0.0197	0.0253	0.0253	0.4834
18-DEC-2020	HARRMALAYA	115.95	117.70	-0.0150	0.0339	0.0339	0.6477
18-DEC-2020	HATHWAY	32.20	33.55	-0.0411	0.0424	0.0424	0.8101
18-DEC-2020	HATSUN	736.60	757.75	-0.0283	0.0271	0.0271	0.5177
18-DEC-2020	HAVELLS	919.35	911.05	0.0091	0.0216	0.0216	0.4127
18-DEC-2020	HAVISHA	0.85	0.90	-0.0572	0.0650	0.0650	1.2418
18-DEC-2020	HBANKETF	305.06	306.81	-0.0057	0.0089	0.0089	0.1700
18-DEC-2020	HBLPOWER	29.15	29.70	-0.0187	0.0344	0.0343	0.6553
18-DEC-2020	HBSL	6.50	6.70	-0.0303	0.0386	0.0385	0.7355
18-DEC-2020	HCC	8.65	9.25	-0.0671	0.0427	0.0429	0.8196
18-DEC-2020	HCG	165.70	169.40	-0.0221	0.0275	0.0275	0.5254
18-DEC-2020	HCL-INSYS	8.79	8.81	-0.0023	0.0362	0.0361	0.6897
18-DEC-2020	HCLTECH	890.65	879.35	0.0128	0.0229	0.0228	0.4356
18-DEC-2020	HDFC	2479.40	2494.60	-0.0061	0.0255	0.0254	0.4853
18-DEC-2020	HDFCAMC	2862.00	2838.20	0.0084	0.0245	0.0244	0.4662
18-DEC-2020	HDFCBANK	1411.35	1441.80	-0.0213	0.0208	0.0208	0.3974
18-DEC-2020	HDFCLIFE	654.10	654.55	-0.0007	0.0263	0.0263	0.5025
18-DEC-2020	HDFCMFGETF	4478.06	4476.66	0.0003	0.0094	0.0094	0.1796
18-DEC-2020	HDFCNIFETF	1448.99	1446.31	0.0019	0.0170	0.0169	0.3229
18-DEC-2020	HDFCSENETF	4979.00	4983.34	-0.0009	0.0182	0.0182	0.3477
18-DEC-2020	HDIL	7.45	7.83	-0.0497	0.0462	0.0462	0.8826
18-DEC-2020	HEG	923.60	896.40	0.0299	0.0344	0.0344	0.6572
18-DEC-2020	HEIDELBERG	206.40	214.15	-0.0369	0.0241	0.0241	0.4604
18-DEC-2020	HEMIPROP	72.70	75.35	-0.0358	0.0216	0.0217	0.4146
18-DEC-2020	HERCULES	119.00	121.70	-0.0224	0.0358	0.0357	0.6820
18-DEC-2020	HERITGFOOD	305.05	309.95	-0.0159	0.0331	0.0330	0.6305
18-DEC-2020	HEROMOTOCO	3135.30	3112.65	0.0073	0.0245	0.0245	0.4681
18-DEC-2020	HESTERBIO	1718.45	1722.70	-0.0025	0.0288	0.0287	0.5483
18-DEC-2020	HEXATRADEX	40.15	38.75	0.0355	0.0430	0.0430	0.8215
18-DEC-2020	HFCL	24.30	24.25	0.0021	0.0363	0.0362	0.6916
18-DEC-2020	HGINFRA	235.45	231.75	0.0158	0.0297	0.0296	0.5655
18-DEC-2020	HGS	1072.55	1087.80	-0.0141	0.0315	0.0314	0.5999
18-DEC-2020	HIKAL	167.60	171.15	-0.0210	0.0342	0.0342	0.6534
18-DEC-2020	HIL	2053.20	2049.45	0.0018	0.0360	0.0359	0.6859
18-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	HILTON	11.00	11.20	-0.0180	0.0375	0.0374	0.7145
18-DEC-2020	HIMATSEIDE	144.75	146.30	-0.0107	0.0428	0.0427	0.8158
18-DEC-2020	HINDALCO	249.90	245.85	0.0163	0.0317	0.0316	0.6037
18-DEC-2020	HINDCOMPOS	228.95	237.50	-0.0367	0.0332	0.0333	0.6362
18-DEC-2020	HINDCOPPER	63.85	63.25	0.0094	0.0363	0.0362	0.6916
18-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	HINDMOTORS	7.20	7.15	0.0070	0.0355	0.0354	0.6763
18-DEC-2020	HINDNATGLS	33.90	36.65	-0.0780	0.0385	0.0388	0.7413
18-DEC-2020	HINDOILEXP	93.50	96.20	-0.0285	0.0334	0.0334	0.6381
18-DEC-2020	HINDPETRO	224.40	225.95	-0.0069	0.0296	0.0295	0.5636
18-DEC-2020	HINDUNILVR	2333.40	2315.30	0.0078	0.0185	0.0184	0.3515
18-DEC-2020	HINDZINC	241.75	242.05	-0.0012	0.0224	0.0223	0.4260
18-DEC-2020	HIRECT	149.70	147.30	0.0162	0.0312	0.0312	0.5961
18-DEC-2020	HISARMETAL	86.20	84.30	0.0223	0.0427	0.0427	0.8158
18-DEC-2020	HITECH	200.00	200.95	-0.0047	0.0366	0.0365	0.6973
18-DEC-2020	HITECHCORP	112.65	114.55	-0.0167	0.0387	0.0386	0.7375
18-DEC-2020	HITECHGEAR	151.95	155.50	-0.0231	0.0344	0.0344	0.6572
18-DEC-2020	HLVLTD	5.20	5.34	-0.0266	0.0353	0.0352	0.6725
18-DEC-2020	HMT	21.38	22.31	-0.0426	0.0308	0.0308	0.5884
18-DEC-2020	HMVL	57.90	60.25	-0.0398	0.0283	0.0284	0.5426
18-DEC-2020	HNDFDS	1087.45	1108.15	-0.0189	0.0269	0.0269	0.5139
18-DEC-2020	HNGSNGBEES	334.54	334.26	0.0008	0.0205	0.0204	0.3897
18-DEC-2020	HONAUT	32901.75	32437.05	0.0142	0.0251	0.0250	0.4776
18-DEC-2020	HONDAPOWER	1114.10	1144.95	-0.0273	0.0242	0.0242	0.4623
18-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	HOTELRUGBY	1.30	1.36	-0.0451	0.0764	0.0763	1.4577
18-DEC-2020	HOVS	38.30	37.95	0.0092	0.0353	0.0352	0.6725
18-DEC-2020	HPL	40.30	41.45	-0.0281	0.0322	0.0322	0.6152
18-DEC-2020	HSCL	44.85	46.15	-0.0286	0.0369	0.0369	0.7050
18-DEC-2020	HSIL	104.10	105.50	-0.0134	0.0313	0.0313	0.5980
18-DEC-2020	HTMEDIA	15.79	16.86	-0.0656	0.0306	0.0309	0.5903
18-DEC-2020	HUBTOWN	13.35	13.60	-0.0186	0.0331	0.0330	0.6305
18-DEC-2020	HUDCO	40.90	42.05	-0.0277	0.0281	0.0281	0.5368
18-DEC-2020	HUHTAMAKI	298.20	298.45	-0.0008	0.0281	0.0280	0.5349
18-DEC-2020	IBMFNIFTY	136.81	134.24	0.0190	0.0249	0.0248	0.4738
18-DEC-2020	IBREALEST	73.05	75.00	-0.0263	0.0392	0.0392	0.7489
18-DEC-2020	IBULHSGFIN	203.55	205.20	-0.0081	0.0543	0.0541	1.0336
18-DEC-2020	ICEMAKE	114.50	111.45	0.0270	0.0175	0.0176	0.3362
18-DEC-2020	ICICI500	185.97	184.94	0.0056	0.0186	0.0186	0.3554
18-DEC-2020	ICICIALPLV	136.93	135.90	0.0076	0.0057	0.0057	0.1089
18-DEC-2020	ICICIB22	32.11	32.03	0.0025	0.0161	0.0161	0.3076
18-DEC-2020	ICICIBANK	517.15	510.40	0.0131	0.0300	0.0299	0.5712
18-DEC-2020	ICICIBANKN	304.13	305.86	-0.0057	0.0217	0.0216	0.4127
18-DEC-2020	ICICIBANKP	167.20	168.79	-0.0095	0.0224	0.0223	0.4260
18-DEC-2020	ICICIGI	1461.50	1477.55	-0.0109	0.0262	0.0262	0.5006
18-DEC-2020	ICICIGOLD	44.71	44.54	0.0038	0.0103	0.0103	0.1968
18-DEC-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
18-DEC-2020	ICICILOVOL	112.76	112.11	0.0058	0.0147	0.0147	0.2808
18-DEC-2020	ICICIM150	78.73	79.16	-0.0054	0.0206	0.0206	0.3936
18-DEC-2020	ICICIMCAP	78.01	78.11	-0.0013	0.0175	0.0175	0.3343
18-DEC-2020	ICICINF100	148.91	148.87	0.0003	0.0194	0.0194	0.3706
18-DEC-2020	ICICINIFTY	146.08	145.46	0.0043	0.0164	0.0163	0.3114
18-DEC-2020	ICICINV20	70.58	69.97	0.0087	0.0175	0.0175	0.3343
18-DEC-2020	ICICINXT50	32.55	32.47	0.0025	0.0150	0.0149	0.2847
18-DEC-2020	ICICIPRULI	482.55	482.15	0.0008	0.0318	0.0318	0.6075
18-DEC-2020	ICICISENSX	506.60	505.98	0.0012	0.0143	0.0142	0.2713
18-DEC-2020	ICICITECH	234.51	230.35	0.0179	0.0085	0.0086	0.1643
18-DEC-2020	ICIL	153.05	153.45	-0.0026	0.0430	0.0429	0.8196
18-DEC-2020	ICRA	2724.30	2766.20	-0.0153	0.0186	0.0186	0.3554
18-DEC-2020	IDBI	40.50	41.20	-0.0171	0.0354	0.0353	0.6744
18-DEC-2020	IDBIGOLD	4593.95	4572.20	0.0047	0.0180	0.0180	0.3439
18-DEC-2020	IDEA	9.85	9.95	-0.0101	0.0655	0.0654	1.2495
18-DEC-2020	IDFC	39.25	39.80	-0.0139	0.0337	0.0336	0.6419
18-DEC-2020	IDFCFIRSTB	36.95	37.40	-0.0121	0.0307	0.0306	0.5846
18-DEC-2020	IDFNIFTYET	142.40	142.76	-0.0025	0.0293	0.0293	0.5598
18-DEC-2020	IEX	217.40	219.30	-0.0087	0.0233	0.0232	0.4432
18-DEC-2020	IFBAGRO	549.40	557.40	-0.0145	0.0364	0.0363	0.6935
18-DEC-2020	IFBIND	1083.95	1091.90	-0.0073	0.0348	0.0347	0.6629
18-DEC-2020	IFCI	8.95	9.36	-0.0448	0.0403	0.0404	0.7718
18-DEC-2020	IFGLEXPOR	213.60	213.10	0.0023	0.0358	0.0358	0.6840
18-DEC-2020	IGARASHI	341.35	343.00	-0.0048	0.0363	0.0362	0.6916
18-DEC-2020	IGL	478.00	479.80	-0.0038	0.0240	0.0240	0.4585
18-DEC-2020	IGPL	427.60	441.25	-0.0314	0.0402	0.0402	0.7680
18-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	IIFL	116.90	117.00	-0.0009	0.0378	0.0377	0.7203
18-DEC-2020	IIFLSEC	46.95	46.90	0.0011	0.0467	0.0466	0.8903
18-DEC-2020	IIFLWAM	1046.05	1030.35	0.0151	0.0247	0.0246	0.4700
18-DEC-2020	IITL	79.70	79.50	0.0025	0.0379	0.0378	0.7222
18-DEC-2020	IL&FSENGG	4.35	4.46	-0.0250	0.0366	0.0365	0.6973
18-DEC-2020	IL&FSTRANS	2.24	2.44	-0.0855	0.0451	0.0454	0.8674
18-DEC-2020	IMAGICAA	6.20	6.34	-0.0223	0.0398	0.0398	0.7604
18-DEC-2020	IMFA	284.45	289.60	-0.0179	0.0289	0.0289	0.5521
18-DEC-2020	IMPAL	608.40	613.15	-0.0078	0.0172	0.0172	0.3286
18-DEC-2020	IMPEXFERRO	0.95	0.90	0.0541	0.0910	0.0908	1.7347
18-DEC-2020	INDBANK	11.35	11.70	-0.0304	0.0375	0.0375	0.7164
18-DEC-2020	INDHOTEL	127.80	130.00	-0.0171	0.0286	0.0286	0.5464
18-DEC-2020	INDIACEM	147.85	149.30	-0.0098	0.0301	0.0300	0.5731
18-DEC-2020	INDIAGLYCO	296.50	302.35	-0.0195	0.0305	0.0304	0.5808
18-DEC-2020	INDIAMART	6079.35	5736.25	0.0581	0.0319	0.0321	0.6133
18-DEC-2020	INDIANB	87.40	90.60	-0.0360	0.0324	0.0324	0.6190
18-DEC-2020	INDIANCARD	125.05	133.50	-0.0654	0.0309	0.0311	0.5942
18-DEC-2020	INDIANHUME	188.55	193.95	-0.0282	0.0322	0.0322	0.6152
18-DEC-2020	INDIGO	1651.05	1642.50	0.0052	0.0282	0.0281	0.5368
18-DEC-2020	INDIGRID	116.45	115.71	0.0064	0.0094	0.0094	0.1796
18-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0060	0.0060	0.1146
18-DEC-2020	INDLMETER	18.20	18.70	-0.0271	0.0451	0.0450	0.8597
18-DEC-2020	INDNIPPON	356.45	354.10	0.0066	0.0319	0.0318	0.6075
18-DEC-2020	INDOCO	272.40	271.75	0.0024	0.0351	0.0350	0.6687
18-DEC-2020	INDORAMA	36.30	36.20	0.0028	0.0382	0.0381	0.7279
18-DEC-2020	INDOSOLAR	1.66	1.82	-0.0920	0.0531	0.0534	1.0202
18-DEC-2020	INDOSTAR	336.00	334.75	0.0037	0.0311	0.0310	0.5923
18-DEC-2020	INDOTECH	110.15	116.30	-0.0543	0.0341	0.0342	0.6534
18-DEC-2020	INDOTHAI	25.50	25.50	0.0000	0.0418	0.0417	0.7967
18-DEC-2020	INDOWIND	3.69	3.90	-0.0554	0.0391	0.0392	0.7489
18-DEC-2020	INDRAMEDCO	58.50	59.55	-0.0178	0.0310	0.0310	0.5923
18-DEC-2020	INDSWFTLAB	61.25	60.20	0.0173	0.0352	0.0351	0.6706
18-DEC-2020	INDTERRAIN	35.60	35.25	0.0099	0.0331	0.0330	0.6305
18-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	INDUSINDBK	905.20	935.80	-0.0332	0.0452	0.0451	0.8616
18-DEC-2020	INDUSTOWER	231.15	241.65	-0.0444	0.0374	0.0375	0.7164
18-DEC-2020	INEOSSTYRO	779.60	795.25	-0.0199	0.0304	0.0304	0.5808
18-DEC-2020	INFIBEAM	85.80	86.75	-0.0110	0.0425	0.0424	0.8101
18-DEC-2020	INFOBEAN	131.45	132.90	-0.0110	0.0329	0.0328	0.6266
18-DEC-2020	INFOMEDIA	3.99	4.20	-0.0513	0.1264	0.1262	2.4110
18-DEC-2020	INFRABEES	381.86	381.94	-0.0002	0.0166	0.0166	0.3171
18-DEC-2020	INFY	1189.80	1159.20	0.0261	0.0224	0.0224	0.4280
18-DEC-2020	INGERRAND	638.10	644.85	-0.0105	0.0162	0.0162	0.3095
18-DEC-2020	INOXLEISUR	281.55	280.75	0.0028	0.0290	0.0289	0.5521
18-DEC-2020	INOXWIND	63.25	62.10	0.0183	0.0413	0.0412	0.7871
18-DEC-2020	INSECTICID	458.05	462.60	-0.0099	0.0294	0.0294	0.5617
18-DEC-2020	INSPIRISYS	33.20	33.50	-0.0090	0.0406	0.0405	0.7738
18-DEC-2020	INTEGRA	1.68	1.58	0.0614	0.2515	0.2509	4.7934
18-DEC-2020	INTELLECT	295.80	305.25	-0.0314	0.0352	0.0352	0.6725
18-DEC-2020	INTENTECH	40.55	36.90	0.0943	0.0424	0.0428	0.8177
18-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	INVENTURE	17.45	17.45	0.0000	0.0319	0.0318	0.6075
18-DEC-2020	IOB	10.95	11.15	-0.0181	0.0257	0.0257	0.4910
18-DEC-2020	IOC	93.95	95.40	-0.0153	0.0209	0.0208	0.3974
18-DEC-2020	IOLCP	748.85	762.65	-0.0183	0.0376	0.0376	0.7183
18-DEC-2020	IPCALAB	2234.20	2162.25	0.0327	0.0264	0.0265	0.5063
18-DEC-2020	IRB	110.45	112.65	-0.0197	0.0360	0.0359	0.6859
18-DEC-2020	IRBINVIT	42.33	41.99	0.0081	0.0188	0.0188	0.3592
18-DEC-2020	IRCON	88.05	89.15	-0.0124	0.0267	0.0267	0.5101
18-DEC-2020	IRCTC	1424.50	1424.85	-0.0002	0.0250	0.0250	0.4776
18-DEC-2020	ISEC	452.05	456.05	-0.0088	0.0314	0.0313	0.5980
18-DEC-2020	ISFT	66.35	68.50	-0.0319	0.0419	0.0419	0.8005
18-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ISMTLTD	12.10	12.70	-0.0484	0.0457	0.0457	0.8731
18-DEC-2020	ITC	214.50	213.05	0.0068	0.0201	0.0201	0.3840
18-DEC-2020	ITDC	285.75	292.15	-0.0222	0.0359	0.0359	0.6859
18-DEC-2020	ITDCEM	64.15	63.45	0.0110	0.0373	0.0372	0.7107
18-DEC-2020	ITI	131.10	130.30	0.0061	0.0384	0.0383	0.7317
18-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	IVC	4.75	4.97	-0.0453	0.0381	0.0382	0.7298
18-DEC-2020	IVP	81.95	78.00	0.0494	0.0438	0.0438	0.8368
18-DEC-2020	IVZINGOLD	4539.55	4526.85	0.0028	0.0163	0.0162	0.3095
18-DEC-2020	IVZINNIFTY	1468.50	1462.75	0.0039	0.0217	0.0217	0.4146
18-DEC-2020	IZMO	48.80	49.45	-0.0132	0.0368	0.0367	0.7012
18-DEC-2020	J&KBANK	23.35	23.85	-0.0212	0.0382	0.0381	0.7279
18-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JAGRAN	43.20	44.20	-0.0229	0.0228	0.0228	0.4356
18-DEC-2020	JAGSNPHARM	69.70	71.95	-0.0318	0.0432	0.0432	0.8253
18-DEC-2020	JAIBALAJI	17.86	18.71	-0.0465	0.0312	0.0313	0.5980
18-DEC-2020	JAICORPLTD	95.55	96.90	-0.0140	0.0320	0.0320	0.6114
18-DEC-2020	JAIHINDPRO	1.59	1.54	0.0320	0.1532	0.1528	2.9192
18-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JAINSTUDIO	1.58	1.65	-0.0434	0.0842	0.0841	1.6067
18-DEC-2020	JAMNAAUTO	57.05	57.40	-0.0061	0.0370	0.0369	0.7050
18-DEC-2020	JASH	220.20	220.55	-0.0016	0.0273	0.0272	0.5197
18-DEC-2020	JAYAGROGN	113.80	116.00	-0.0191	0.0321	0.0320	0.6114
18-DEC-2020	JAYBARMARU	253.45	258.25	-0.0188	0.0344	0.0343	0.6553
18-DEC-2020	JAYNECOIND	5.43	5.68	-0.0450	0.0357	0.0357	0.6820
18-DEC-2020	JAYSREETEA	71.55	72.55	-0.0139	0.0308	0.0307	0.5865
18-DEC-2020	JBCHEPHARM	1065.10	1079.85	-0.0138	0.0256	0.0256	0.4891
18-DEC-2020	JBFIND	12.72	12.24	0.0385	0.0383	0.0383	0.7317
18-DEC-2020	JBMA	262.30	265.65	-0.0127	0.0342	0.0341	0.6515
18-DEC-2020	JCHAC	2190.60	2223.90	-0.0151	0.0277	0.0276	0.5273
18-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JETAIRWAYS	111.10	105.75	0.0494	0.0460	0.0460	0.8788
18-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JHS	24.30	25.20	-0.0364	0.0404	0.0404	0.7718
18-DEC-2020	JIKIND	0.70	0.65	0.0741	0.1174	0.1172	2.2391
18-DEC-2020	JINDALPHOT	26.44	27.81	-0.0505	0.0425	0.0425	0.8120
18-DEC-2020	JINDALPOLY	462.65	466.25	-0.0078	0.0330	0.0329	0.6286
18-DEC-2020	JINDALSAW	76.20	77.15	-0.0124	0.0328	0.0327	0.6247
18-DEC-2020	JINDALSTEL	272.05	278.10	-0.0220	0.0405	0.0404	0.7718
18-DEC-2020	JINDRILL	94.60	96.20	-0.0168	0.0357	0.0356	0.6801
18-DEC-2020	JINDWORLD	56.95	57.05	-0.0018	0.0314	0.0314	0.5999
18-DEC-2020	JISLDVREQS	12.25	12.45	-0.0162	0.0382	0.0381	0.7279
18-DEC-2020	JISLJALEQS	18.40	18.90	-0.0268	0.0418	0.0417	0.7967
18-DEC-2020	JITFINFRA	9.90	9.99	-0.0090	0.0402	0.0401	0.7661
18-DEC-2020	JIYAECO	7.20	7.08	0.0168	0.0360	0.0359	0.6859
18-DEC-2020	JKCEMENT	1881.95	1931.75	-0.0261	0.0222	0.0223	0.4260
18-DEC-2020	JKIL	131.85	132.35	-0.0038	0.0321	0.0320	0.6114
18-DEC-2020	JKLAKSHMI	340.25	340.90	-0.0019	0.0249	0.0248	0.4738
18-DEC-2020	JKPAPER	110.75	108.00	0.0251	0.0313	0.0312	0.5961
18-DEC-2020	JKTYRE	73.70	76.65	-0.0392	0.0288	0.0288	0.5502
18-DEC-2020	JMA	33.00	33.00	0.0000	0.0357	0.0356	0.6801
18-DEC-2020	JMCPROJECT	66.95	69.05	-0.0309	0.0364	0.0363	0.6935
18-DEC-2020	JMFINANCIL	87.25	89.50	-0.0255	0.0291	0.0290	0.5540
18-DEC-2020	JMTAUTOLTD	2.65	2.60	0.0190	0.0372	0.0371	0.7088
18-DEC-2020	JOCIL	177.45	177.95	-0.0028	0.0395	0.0394	0.7527
18-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JPASSOCIAT	6.55	6.86	-0.0462	0.0468	0.0468	0.8941
18-DEC-2020	JPINFRATEC	2.10	2.20	-0.0465	0.0490	0.0490	0.9361
18-DEC-2020	JPOLYINVST	18.90	18.95	-0.0026	0.0596	0.0595	1.1367
18-DEC-2020	JPPOWER	3.35	3.55	-0.0580	0.0520	0.0520	0.9935
18-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	JSL	71.40	69.95	0.0205	0.0372	0.0371	0.7088
18-DEC-2020	JSLHISAR	139.60	135.80	0.0276	0.0353	0.0353	0.6744
18-DEC-2020	JSWENERGY	68.80	68.40	0.0058	0.0265	0.0264	0.5044
18-DEC-2020	JSWHL	4118.75	3961.10	0.0390	0.0292	0.0292	0.5579
18-DEC-2020	JSWISPL	27.75	27.80	-0.0018	0.0339	0.0338	0.6457
18-DEC-2020	JSWSTEEL	364.20	366.20	-0.0055	0.0285	0.0285	0.5445
18-DEC-2020	JTEKTINDIA	92.45	87.85	0.0510	0.0366	0.0367	0.7012
18-DEC-2020	JUBILANT	773.70	788.45	-0.0189	0.0327	0.0326	0.6228
18-DEC-2020	JUBLFOOD	2758.25	2804.95	-0.0168	0.0264	0.0264	0.5044
18-DEC-2020	JUBLINDS	240.35	245.95	-0.0230	0.0368	0.0368	0.7031
18-DEC-2020	JUMPNET	16.45	16.75	-0.0181	0.0337	0.0337	0.6438
18-DEC-2020	JUNIORBEES	335.10	333.65	0.0043	0.0136	0.0136	0.2598
18-DEC-2020	JUSTDIAL	652.65	647.80	0.0075	0.0390	0.0389	0.7432
18-DEC-2020	JYOTHYLAB	143.00	144.80	-0.0125	0.0221	0.0221	0.4222
18-DEC-2020	JYOTISTRUC	5.16	5.35	-0.0362	0.0826	0.0824	1.5742
18-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	KABRAEXTRU	92.45	93.70	-0.0134	0.0353	0.0352	0.6725
18-DEC-2020	KAJARIACER	699.85	692.70	0.0103	0.0230	0.0230	0.4394
18-DEC-2020	KAKATCEM	193.45	199.95	-0.0330	0.0319	0.0319	0.6094
18-DEC-2020	KALPATPOWR	313.65	319.70	-0.0191	0.0278	0.0277	0.5292
18-DEC-2020	KALYANIFRG	156.95	158.85	-0.0120	0.0286	0.0285	0.5445
18-DEC-2020	KAMATHOTEL	37.80	37.40	0.0106	0.0417	0.0416	0.7948
18-DEC-2020	KAMDHENU	106.90	110.90	-0.0367	0.0356	0.0356	0.6801
18-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	KANANIIND	3.80	3.90	-0.0260	0.0486	0.0485	0.9266
18-DEC-2020	KANORICHEM	45.00	45.85	-0.0187	0.0337	0.0337	0.6438
18-DEC-2020	KANSAINER	556.65	555.40	0.0022	0.0238	0.0238	0.4547
18-DEC-2020	KAPSTON	103.75	102.00	0.0170	0.0370	0.0369	0.7050
18-DEC-2020	KARDA	123.65	124.00	-0.0028	0.0282	0.0281	0.5368
18-DEC-2020	KARMAENG	13.15	13.68	-0.0395	0.0442	0.0442	0.8444
18-DEC-2020	KARURVYSYA	49.15	49.00	0.0031	0.0328	0.0327	0.6247
18-DEC-2020	KAUSHALYA	1.80	1.85	-0.0274	0.0804	0.0802	1.5322
18-DEC-2020	KAYA	275.85	283.85	-0.0286	0.0314	0.0314	0.5999
18-DEC-2020	KCP	72.00	72.15	-0.0021	0.0314	0.0313	0.5980
18-DEC-2020	KCPSUGIND	16.25	16.70	-0.0273	0.0338	0.0338	0.6457
18-DEC-2020	KDDL	213.00	211.25	0.0082	0.0353	0.0352	0.6725
18-DEC-2020	KEC	370.20	371.55	-0.0036	0.0255	0.0254	0.4853
18-DEC-2020	KECL	14.01	14.72	-0.0494	0.0330	0.0331	0.6324
18-DEC-2020	KEERTI	26.70	26.50	0.0075	0.0112	0.0112	0.2140
18-DEC-2020	KEI	482.20	486.20	-0.0083	0.0280	0.0279	0.5330
18-DEC-2020	KELLTONTEC	73.35	72.80	0.0075	0.0426	0.0425	0.8120
18-DEC-2020	KENNAMET	878.65	879.90	-0.0014	0.0228	0.0227	0.4337
18-DEC-2020	KERNEX	24.10	24.90	-0.0327	0.0347	0.0347	0.6629
18-DEC-2020	KESORAMIND	57.90	57.95	-0.0009	0.0377	0.0376	0.7183
18-DEC-2020	KEYFINSERV	90.95	92.95	-0.0218	0.0794	0.0793	1.5150
18-DEC-2020	KGL	0.35	0.35	0.0000	0.1087	0.1084	2.0710
18-DEC-2020	KHADIM	126.45	128.65	-0.0172	0.0350	0.0350	0.6687
18-DEC-2020	KHAICHEM	25.75	22.70	0.1261	0.0157	0.0180	0.3439
18-DEC-2020	KHANDSE	15.34	12.84	0.1779	0.0407	0.0425	0.8120
18-DEC-2020	KICL	1381.90	1407.90	-0.0186	0.0251	0.0251	0.4795
18-DEC-2020	KILITCH	94.55	93.85	0.0074	0.0344	0.0343	0.6553
18-DEC-2020	KINGFA	580.15	610.60	-0.0512	0.0326	0.0328	0.6266
18-DEC-2020	KIOCL	143.00	149.25	-0.0428	0.0375	0.0376	0.7183
18-DEC-2020	KIRIINDUS	530.00	461.25	0.1389	0.0335	0.0348	0.6649
18-DEC-2020	KIRLFER	141.45	141.10	0.0025	0.0280	0.0280	0.5349
18-DEC-2020	KIRLOSBROS	134.25	133.75	0.0037	0.0358	0.0357	0.6820
18-DEC-2020	KIRLOSENG	122.20	123.25	-0.0086	0.0252	0.0252	0.4814
18-DEC-2020	KIRLOSIND	799.70	797.00	0.0034	0.0286	0.0285	0.5445
18-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	KITEX	118.30	119.95	-0.0139	0.0295	0.0295	0.5636
18-DEC-2020	KKCL	865.05	872.35	-0.0084	0.0176	0.0175	0.3343
18-DEC-2020	KMSUGAR	12.25	12.70	-0.0361	0.0372	0.0372	0.7107
18-DEC-2020	KNRCON	326.50	318.20	0.0257	0.0248	0.0248	0.4738
18-DEC-2020	KOKUYOCMLN	66.35	66.95	-0.0090	0.0358	0.0357	0.6820
18-DEC-2020	KOLTEPATIL	219.20	225.55	-0.0286	0.0323	0.0323	0.6171
18-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	KOPRAN	134.65	135.05	-0.0030	0.0394	0.0393	0.7508
18-DEC-2020	KOTAKBANK	1949.35	1965.45	-0.0082	0.0265	0.0264	0.5044
18-DEC-2020	KOTAKBKETF	310.32	310.59	-0.0009	0.0229	0.0228	0.4356
18-DEC-2020	KOTAKGOLD	436.60	438.22	-0.0037	0.0101	0.0100	0.1910
18-DEC-2020	KOTAKNIFTY	143.26	143.00	0.0018	0.0143	0.0143	0.2732
18-DEC-2020	KOTAKNV20	71.98	71.27	0.0099	0.0141	0.0141	0.2694
18-DEC-2020	KOTAKPSUBK	173.01	175.47	-0.0141	0.0233	0.0232	0.4432
18-DEC-2020	KOTARISUG	18.55	18.55	0.0000	0.0401	0.0400	0.7642
18-DEC-2020	KOTHARIPET	18.75	19.60	-0.0443	0.0316	0.0317	0.6056
18-DEC-2020	KOTHARIPRO	72.20	73.40	-0.0165	0.0372	0.0371	0.7088
18-DEC-2020	KPITTECH	119.65	111.45	0.0710	0.0304	0.0307	0.5865
18-DEC-2020	KPRMILL	924.05	913.90	0.0110	0.0288	0.0287	0.5483
18-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	KRBL	248.55	247.60	0.0038	0.0391	0.0390	0.7451
18-DEC-2020	KREBSBIO	109.25	108.40	0.0078	0.0386	0.0385	0.7355
18-DEC-2020	KRIDHANINF	3.95	4.15	-0.0494	0.0397	0.0397	0.7585
18-DEC-2020	KRISHANA	75.80	75.00	0.0106	0.0238	0.0237	0.4528
18-DEC-2020	KSB	635.05	635.10	-0.0001	0.0257	0.0257	0.4910
18-DEC-2020	KSCL	518.40	524.10	-0.0109	0.0336	0.0336	0.6419
18-DEC-2020	KSK	0.65	0.70	-0.0741	0.0699	0.0699	1.3354
18-DEC-2020	KSL	256.15	251.90	0.0167	0.0290	0.0290	0.5540
18-DEC-2020	KTKBANK	56.80	58.25	-0.0252	0.0244	0.0244	0.4662
18-DEC-2020	KUANTUM	54.30	57.90	-0.0642	0.0321	0.0324	0.6190
18-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	KWALITY	3.25	3.35	-0.0303	0.0394	0.0394	0.7527
18-DEC-2020	L&TFH	91.30	92.00	-0.0076	0.0350	0.0349	0.6668
18-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	LAKPRE	4.88	5.10	-0.0441	0.2161	0.2156	4.1190
18-DEC-2020	LALPATHLAB	2181.70	2156.00	0.0118	0.0255	0.0254	0.4853
18-DEC-2020	LAMBODHARA	49.35	50.05	-0.0141	0.0400	0.0399	0.7623
18-DEC-2020	LAOPALA	234.65	231.75	0.0124	0.0274	0.0274	0.5235
18-DEC-2020	LASA	85.00	88.00	-0.0347	0.0366	0.0366	0.6992
18-DEC-2020	LAURUSLABS	353.75	342.15	0.0333	0.0320	0.0320	0.6114
18-DEC-2020	LAXMIMACH	4817.60	4829.90	-0.0025	0.0264	0.0263	0.5025
18-DEC-2020	LEMONTREE	41.85	43.35	-0.0352	0.0351	0.0351	0.6706
18-DEC-2020	LFIC	67.05	69.30	-0.0330	0.0390	0.0390	0.7451
18-DEC-2020	LGBBROSLTD	276.45	281.00	-0.0163	0.0335	0.0334	0.6381
18-DEC-2020	LGBFORGE	3.75	3.91	-0.0418	0.0429	0.0429	0.8196
18-DEC-2020	LIBAS	32.70	30.80	0.0599	0.0275	0.0278	0.5311
18-DEC-2020	LIBERTSHOE	149.95	150.65	-0.0047	0.0342	0.0342	0.6534
18-DEC-2020	LICHSGFIN	370.65	377.35	-0.0179	0.0302	0.0302	0.5770
18-DEC-2020	LICNETFGSC	22.02	22.03	-0.0005	0.0156	0.0156	0.2980
18-DEC-2020	LICNETFN50	141.87	139.33	0.0181	0.0268	0.0268	0.5120
18-DEC-2020	LICNETFSEN	497.00	493.43	0.0072	0.0305	0.0305	0.5827
18-DEC-2020	LICNFNHGP	142.43	142.97	-0.0038	0.0285	0.0285	0.5445
18-DEC-2020	LIKHITHA	159.85	162.50	-0.0164	0.0117	0.0117	0.2235
18-DEC-2020	LINCOLN	231.40	236.10	-0.0201	0.0337	0.0336	0.6419
18-DEC-2020	LINCPEN	182.25	182.15	0.0005	0.0289	0.0288	0.5502
18-DEC-2020	LINDEINDIA	942.45	928.25	0.0152	0.0282	0.0282	0.5388
18-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0014	0.0014	0.0267
18-DEC-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	LOKESHMACH	30.10	30.55	-0.0148	0.0412	0.0411	0.7852
18-DEC-2020	LOTUSEYE	31.75	31.55	0.0063	0.0323	0.0323	0.6171
18-DEC-2020	LOVABLE	106.50	112.30	-0.0530	0.0384	0.0385	0.7355
18-DEC-2020	LPDC	1.80	1.85	-0.0274	0.0604	0.0603	1.1520
18-DEC-2020	LSIL	0.99	0.99	0.0000	0.0530	0.0529	1.0107
18-DEC-2020	LT	1281.55	1278.75	0.0022	0.0221	0.0221	0.4222
18-DEC-2020	LTI	3356.35	3306.00	0.0151	0.0261	0.0260	0.4967
18-DEC-2020	LTTS	2203.80	1962.60	0.1159	0.0254	0.0266	0.5082
18-DEC-2020	LUMAXIND	1475.40	1431.95	0.0299	0.0303	0.0303	0.5789
18-DEC-2020	LUMAXTECH	124.85	129.55	-0.0370	0.0389	0.0389	0.7432
18-DEC-2020	LUPIN	972.10	970.50	0.0016	0.0234	0.0233	0.4451
18-DEC-2020	LUXIND	1621.30	1598.35	0.0143	0.0226	0.0226	0.4318
18-DEC-2020	LYKALABS	22.90	22.65	0.0110	0.0364	0.0363	0.6935
18-DEC-2020	LYPSAGEMS	5.26	5.51	-0.0464	0.0474	0.0474	0.9056
18-DEC-2020	M&M	733.60	730.60	0.0041	0.0258	0.0257	0.4910
18-DEC-2020	M&MFIN	176.45	177.05	-0.0034	0.0384	0.0383	0.7317
18-DEC-2020	M100	21.65	21.89	-0.0110	0.0147	0.0147	0.2808
18-DEC-2020	M50	134.27	134.05	0.0016	0.0163	0.0162	0.3095
18-DEC-2020	MAANALU	88.60	89.85	-0.0140	0.0423	0.0422	0.8062
18-DEC-2020	MACPOWER	93.75	96.95	-0.0336	0.0400	0.0400	0.7642
18-DEC-2020	MADHAV	39.70	41.75	-0.0503	0.0365	0.0366	0.6992
18-DEC-2020	MADHUCON	5.83	5.83	0.0000	0.0412	0.0411	0.7852
18-DEC-2020	MADRASFERT	20.75	21.65	-0.0425	0.0345	0.0345	0.6591
18-DEC-2020	MAESGETF	23.60	23.59	0.0004	0.0022	0.0022	0.0420
18-DEC-2020	MAGADSUGAR	117.05	120.05	-0.0253	0.0377	0.0377	0.7203
18-DEC-2020	MAGMA	41.55	42.15	-0.0143	0.0362	0.0361	0.6897
18-DEC-2020	MAGNUM	4.85	5.05	-0.0404	0.0465	0.0465	0.8884
18-DEC-2020	MAHABANK	13.40	13.71	-0.0229	0.0277	0.0277	0.5292
18-DEC-2020	MAHAPEXLTD	89.65	86.20	0.0392	0.0725	0.0724	1.3832
18-DEC-2020	MAHASTEEL	96.00	98.35	-0.0242	0.0306	0.0306	0.5846
18-DEC-2020	MAHEPC	166.15	166.15	0.0000	0.0314	0.0313	0.5980
18-DEC-2020	MAHESHWARI	87.60	88.90	-0.0147	0.0307	0.0307	0.5865
18-DEC-2020	MAHINDCIE	158.45	153.85	0.0295	0.0315	0.0315	0.6018
18-DEC-2020	MAHLIFE	337.70	339.25	-0.0046	0.0240	0.0240	0.4585
18-DEC-2020	MAHLOG	414.55	412.05	0.0060	0.0287	0.0286	0.5464
18-DEC-2020	MAHSCOOTER	3845.75	3901.95	-0.0145	0.0300	0.0299	0.5712
18-DEC-2020	MAHSEAMLES	314.00	317.35	-0.0106	0.0254	0.0254	0.4853
18-DEC-2020	MAITHANALL	550.70	556.45	-0.0104	0.0309	0.0308	0.5884
18-DEC-2020	MAJESCO	973.75	967.60	0.0063	0.0277	0.0276	0.5273
18-DEC-2020	MALUPAPER	32.25	33.40	-0.0350	0.0403	0.0402	0.7680
18-DEC-2020	MAN50ETF	140.63	140.29	0.0024	0.0175	0.0175	0.3343
18-DEC-2020	MANAKALUCO	8.80	8.50	0.0347	0.0424	0.0424	0.8101
18-DEC-2020	MANAKCOAT	7.30	7.15	0.0208	0.0526	0.0525	1.0030
18-DEC-2020	MANAKSIA	56.85	58.25	-0.0243	0.0294	0.0294	0.5617
18-DEC-2020	MANAKSTEEL	20.35	21.10	-0.0362	0.0384	0.0384	0.7336
18-DEC-2020	MANALIPETC	34.35	35.35	-0.0287	0.0360	0.0360	0.6878
18-DEC-2020	MANAPPURAM	174.20	174.10	0.0006	0.0351	0.0350	0.6687
18-DEC-2020	MANGALAM	136.25	139.00	-0.0200	0.0375	0.0374	0.7145
18-DEC-2020	MANGCHEFER	43.65	44.85	-0.0271	0.0390	0.0390	0.7451
18-DEC-2020	MANGLMCEM	223.50	225.40	-0.0085	0.0277	0.0276	0.5273
18-DEC-2020	MANGTIMBER	8.60	9.00	-0.0455	0.0362	0.0363	0.6935
18-DEC-2020	MANINDS	81.45	84.20	-0.0332	0.0391	0.0391	0.7470
18-DEC-2020	MANINFRA	32.95	33.40	-0.0136	0.0373	0.0372	0.7107
18-DEC-2020	MANUGRAPH	11.95	12.66	-0.0577	0.0371	0.0372	0.7107
18-DEC-2020	MANXT50	318.35	319.45	-0.0034	0.0182	0.0182	0.3477
18-DEC-2020	MARALOVER	23.96	24.90	-0.0385	0.0368	0.0368	0.7031
18-DEC-2020	MARATHON	97.70	99.15	-0.0147	0.0383	0.0382	0.7298
18-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MARICO	409.30	413.30	-0.0097	0.0148	0.0148	0.2828
18-DEC-2020	MARINE	220.85	216.35	0.0206	0.0056	0.0058	0.1108
18-DEC-2020	MARKSANS	59.00	60.75	-0.0292	0.0384	0.0383	0.7317
18-DEC-2020	MARUTI	7559.75	7693.70	-0.0176	0.0249	0.0249	0.4757
18-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MASFIN	994.05	1004.00	-0.0100	0.0296	0.0295	0.5636
18-DEC-2020	MASKINVEST	34.50	34.50	0.0000	0.0314	0.0313	0.5980
18-DEC-2020	MASTEK	1071.30	1095.25	-0.0221	0.0361	0.0360	0.6878
18-DEC-2020	MATRIMONY	817.60	829.30	-0.0142	0.0348	0.0347	0.6629
18-DEC-2020	MAWANASUG	37.40	39.35	-0.0508	0.0389	0.0389	0.7432
18-DEC-2020	MAXHEALTH	140.25	139.20	0.0075	0.0192	0.0192	0.3668
18-DEC-2020	MAXIND	61.00	61.55	-0.0090	0.0197	0.0197	0.3764
18-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MAXVIL	44.60	46.20	-0.0352	0.0287	0.0288	0.5502
18-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MAYURUNIQ	296.40	299.55	-0.0106	0.0315	0.0314	0.5999
18-DEC-2020	MAZDA	533.60	545.40	-0.0219	0.0294	0.0293	0.5598
18-DEC-2020	MAZDOCK	221.95	207.35	0.0680	0.0206	0.0211	0.4031
18-DEC-2020	MBAPL	68.00	66.70	0.0193	0.0244	0.0244	0.4662
18-DEC-2020	MBECL	5.55	5.65	-0.0179	0.0407	0.0406	0.7757
18-DEC-2020	MBLINFRA	16.09	15.31	0.0497	0.0357	0.0358	0.6840
18-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MCDHOLDING	35.75	37.60	-0.0505	0.0351	0.0352	0.6725
18-DEC-2020	MCDOWELL-N	588.45	583.55	0.0084	0.0221	0.0221	0.4222
18-DEC-2020	MCL	113.60	96.65	0.1616	0.0398	0.0413	0.7890
18-DEC-2020	MCLEODRUSS	21.95	22.20	-0.0113	0.0389	0.0388	0.7413
18-DEC-2020	MCX	1703.30	1713.20	-0.0058	0.0299	0.0298	0.5693
18-DEC-2020	MEGASOFT	9.20	9.31	-0.0119	0.0345	0.0344	0.6572
18-DEC-2020	MEGH	81.05	79.75	0.0162	0.0333	0.0332	0.6343
18-DEC-2020	MELSTAR	2.20	2.30	-0.0445	0.1054	0.1052	2.0098
18-DEC-2020	MENONBE	49.25	49.15	0.0020	0.0343	0.0342	0.6534
18-DEC-2020	MEP	16.25	15.50	0.0473	0.0402	0.0403	0.7699
18-DEC-2020	MERCATOR	1.11	1.16	-0.0441	0.0458	0.0458	0.8750
18-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	METALFORGE	5.90	5.84	0.0102	0.0397	0.0396	0.7566
18-DEC-2020	METKORE	0.80	0.75	0.0645	0.1123	0.1121	2.1417
18-DEC-2020	METROPOLIS	1874.80	1918.25	-0.0229	0.0269	0.0268	0.5120
18-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MFSL	648.20	658.60	-0.0159	0.0354	0.0353	0.6744
18-DEC-2020	MGL	1042.70	1042.50	0.0002	0.0249	0.0248	0.4738
18-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MHRIL	205.55	206.45	-0.0044	0.0247	0.0246	0.4700
18-DEC-2020	MIC	0.90	0.83	0.0810	0.0672	0.0673	1.2858
18-DEC-2020	MIDHANI	207.20	207.70	-0.0024	0.0308	0.0307	0.5865
18-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MINDACORP	92.20	92.05	0.0016	0.0342	0.0341	0.6515
18-DEC-2020	MINDAIND	395.90	388.90	0.0178	0.0304	0.0304	0.5808
18-DEC-2020	MINDSPACE	321.87	326.19	-0.0133	0.0041	0.0042	0.0802
18-DEC-2020	MINDTECK	41.85	43.05	-0.0283	0.0369	0.0369	0.7050
18-DEC-2020	MINDTREE	1476.05	1452.10	0.0164	0.0299	0.0298	0.5693
18-DEC-2020	MIRCELECTR	12.80	12.86	-0.0047	0.0370	0.0369	0.7050
18-DEC-2020	MIRZAINT	56.70	57.40	-0.0123	0.0350	0.0350	0.6687
18-DEC-2020	MITTAL	12.25	12.75	-0.0400	0.0324	0.0324	0.6190
18-DEC-2020	MMFL	429.45	434.90	-0.0126	0.0343	0.0342	0.6534
18-DEC-2020	MMP	85.35	87.70	-0.0272	0.0366	0.0365	0.6973
18-DEC-2020	MMTC	24.20	25.10	-0.0365	0.0339	0.0339	0.6477
18-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MODIRUBBER	36.00	37.55	-0.0422	0.0534	0.0533	1.0183
18-DEC-2020	MOHITIND	6.18	6.70	-0.0808	0.0622	0.0624	1.1922
18-DEC-2020	MOHOTAIND	9.40	9.40	0.0000	0.0478	0.0477	0.9113
18-DEC-2020	MOIL	144.10	147.10	-0.0206	0.0237	0.0237	0.4528
18-DEC-2020	MOLDTECH	52.90	53.40	-0.0094	0.0307	0.0306	0.5846
18-DEC-2020	MOLDTKPAC	287.30	285.35	0.0068	0.0233	0.0232	0.4432
18-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
18-DEC-2020	MONTECARLO	258.55	260.65	-0.0081	0.0277	0.0276	0.5273
18-DEC-2020	MORARJEE	13.90	14.20	-0.0214	0.0407	0.0406	0.7757
18-DEC-2020	MOREPENLAB	30.00	31.30	-0.0424	0.0412	0.0412	0.7871
18-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MOTHERSUMI	157.25	158.30	-0.0067	0.0376	0.0375	0.7164
18-DEC-2020	MOTILALOFS	630.25	637.25	-0.0110	0.0276	0.0276	0.5273
18-DEC-2020	MOTOGENFIN	19.01	19.50	-0.0254	0.0420	0.0419	0.8005
18-DEC-2020	MPHASIS	1372.85	1339.70	0.0244	0.0256	0.0256	0.4891
18-DEC-2020	MPSLTD	365.50	368.50	-0.0082	0.0296	0.0296	0.5655
18-DEC-2020	MRF	77572.40	77292.00	0.0036	0.0195	0.0195	0.3725
18-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	MRO-TEK	32.55	30.60	0.0618	0.0532	0.0533	1.0183
18-DEC-2020	MRPL	34.95	36.00	-0.0296	0.0283	0.0283	0.5407
18-DEC-2020	MSPL	10.03	10.48	-0.0439	0.0365	0.0365	0.6973
18-DEC-2020	MSTCLTD	160.00	160.00	0.0000	0.0364	0.0363	0.6935
18-DEC-2020	MTEDUCARE	10.60	11.17	-0.0524	0.0377	0.0378	0.7222
18-DEC-2020	MTNL	12.96	11.00	0.1640	0.0373	0.0390	0.7451
18-DEC-2020	MUKANDENGG	13.22	13.79	-0.0422	0.0413	0.0413	0.7890
18-DEC-2020	MUKANDLTD	61.55	62.00	-0.0073	0.0379	0.0378	0.7222
18-DEC-2020	MUKTAARTS	34.15	35.05	-0.0260	0.0371	0.0371	0.7088
18-DEC-2020	MUNJALAU	60.65	62.15	-0.0244	0.0384	0.0384	0.7336
18-DEC-2020	MUNJALSHOW	145.60	146.15	-0.0038	0.0298	0.0297	0.5674
18-DEC-2020	MURUDCERA	21.80	24.05	-0.0982	0.0407	0.0412	0.7871
18-DEC-2020	MUTHOOTCAP	425.50	424.60	0.0021	0.0336	0.0336	0.6419
18-DEC-2020	MUTHOOTFIN	1210.80	1218.50	-0.0063	0.0304	0.0304	0.5808
18-DEC-2020	N100	923.65	918.76	0.0053	0.0189	0.0188	0.3592
18-DEC-2020	NACLIND	41.80	43.30	-0.0353	0.0359	0.0358	0.6840
18-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NAGAFERT	5.70	5.45	0.0449	0.0332	0.0333	0.6362
18-DEC-2020	NAGREEKCAP	6.03	5.75	0.0475	0.0761	0.0760	1.4520
18-DEC-2020	NAGREEKEXP	18.35	18.40	-0.0027	0.0431	0.0429	0.8196
18-DEC-2020	NAHARCAP	80.45	83.10	-0.0324	0.0273	0.0273	0.5216
18-DEC-2020	NAHARINDUS	43.80	43.50	0.0069	0.0324	0.0323	0.6171
18-DEC-2020	NAHARPOLY	84.30	89.65	-0.0615	0.0373	0.0375	0.7164
18-DEC-2020	NAHARSPING	74.50	72.35	0.0293	0.0346	0.0345	0.6591
18-DEC-2020	NAM-INDIA	306.90	314.25	-0.0237	0.0340	0.0339	0.6477
18-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NATCOPHARM	947.55	941.20	0.0067	0.0238	0.0237	0.4528
18-DEC-2020	NATHBIOGEN	277.60	279.40	-0.0065	0.0339	0.0338	0.6457
18-DEC-2020	NATIONALUM	43.70	43.35	0.0080	0.0260	0.0260	0.4967
18-DEC-2020	NATNLSTEEL	3.82	3.97	-0.0385	0.0474	0.0474	0.9056
18-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NAUKRI	4644.25	4560.80	0.0181	0.0279	0.0279	0.5330
18-DEC-2020	NAVINFLUOR	2621.15	2556.20	0.0251	0.0312	0.0312	0.5961
18-DEC-2020	NAVKARCORP	41.05	38.25	0.0706	0.0416	0.0418	0.7986
18-DEC-2020	NAVNETEDUL	83.95	86.95	-0.0351	0.0232	0.0233	0.4451
18-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NBCC	30.40	31.20	-0.0260	0.0329	0.0328	0.6266
18-DEC-2020	NBIFIN	1700.50	1688.50	0.0071	0.0307	0.0306	0.5846
18-DEC-2020	NBVENTURES	58.05	58.90	-0.0145	0.0331	0.0331	0.6324
18-DEC-2020	NCC	56.50	57.85	-0.0236	0.0393	0.0392	0.7489
18-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NCLIND	142.75	147.70	-0.0341	0.0320	0.0320	0.6114
18-DEC-2020	NCPSESDL24	103.00	102.94	0.0006	0.0004	0.0004	0.0076
18-DEC-2020	NDGL	669.95	669.95	0.0000	0.0406	0.0405	0.7738
18-DEC-2020	NDL	27.25	29.15	-0.0674	0.0366	0.0369	0.7050
18-DEC-2020	NDRAUTO	198.60	200.50	-0.0095	0.0343	0.0342	0.6534
18-DEC-2020	NDTV	40.20	39.95	0.0062	0.0328	0.0328	0.6266
18-DEC-2020	NECCLTD	11.00	11.55	-0.0488	0.0407	0.0408	0.7795
18-DEC-2020	NECLIFE	20.25	20.85	-0.0292	0.0417	0.0417	0.7967
18-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NELCAST	63.20	62.55	0.0103	0.0395	0.0394	0.7527
18-DEC-2020	NELCO	204.10	207.05	-0.0144	0.0295	0.0295	0.5636
18-DEC-2020	NEOGEN	733.10	712.00	0.0292	0.0321	0.0321	0.6133
18-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NESCO	540.50	540.50	0.0000	0.0262	0.0261	0.4986
18-DEC-2020	NESTLEIND	18362.65	18305.20	0.0031	0.0201	0.0201	0.3840
18-DEC-2020	NETF	167.89	165.93	0.0117	0.0283	0.0283	0.5407
18-DEC-2020	NETFCONSUM	63.61	63.60	0.0002	0.0174	0.0174	0.3324
18-DEC-2020	NETFDIVOPP	33.06	34.50	-0.0426	0.0242	0.0243	0.4643
18-DEC-2020	NETFIT	23.47	23.06	0.0176	0.0110	0.0110	0.2102
18-DEC-2020	NETFLTGILT	22.35	22.32	0.0013	0.0133	0.0133	0.2541
18-DEC-2020	NETFMID150	78.90	79.34	-0.0056	0.0205	0.0204	0.3897
18-DEC-2020	NETFNIF100	139.99	144.40	-0.0310	0.0244	0.0244	0.4662
18-DEC-2020	NETFNV20	73.07	72.15	0.0127	0.0188	0.0188	0.3592
18-DEC-2020	NETWORK18	37.70	38.20	-0.0132	0.0313	0.0313	0.5980
18-DEC-2020	NEULANDLAB	1060.50	1087.85	-0.0255	0.0401	0.0400	0.7642
18-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NEWGEN	269.50	263.00	0.0244	0.0320	0.0319	0.6094
18-DEC-2020	NEXTMEDIA	6.75	6.74	0.0015	0.0540	0.0539	1.0298
18-DEC-2020	NFL	38.90	38.70	0.0052	0.0309	0.0308	0.5884
18-DEC-2020	NH	418.20	414.50	0.0089	0.0245	0.0244	0.4662
18-DEC-2020	NHPC	22.60	23.05	-0.0197	0.0223	0.0222	0.4241
18-DEC-2020	NIACL	133.15	131.75	0.0106	0.0313	0.0313	0.5980
18-DEC-2020	NIBL	9.54	9.25	0.0309	0.0515	0.0514	0.9820
18-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NIFTYBEES	146.96	146.56	0.0027	0.0166	0.0165	0.3152
18-DEC-2020	NIFTYEES	17697.85	16699.20	0.0581	0.0318	0.0320	0.6114
18-DEC-2020	NIITLTD	180.70	176.10	0.0258	0.0321	0.0321	0.6133
18-DEC-2020	NILAINFRA	5.41	5.25	0.0300	0.0421	0.0420	0.8024
18-DEC-2020	NILASPACES	1.56	1.52	0.0260	0.0468	0.0467	0.8922
18-DEC-2020	NILKAMAL	1434.15	1423.35	0.0076	0.0228	0.0227	0.4337
18-DEC-2020	NIPPOBATRY	662.05	644.70	0.0266	0.0339	0.0338	0.6457
18-DEC-2020	NIRAJ	47.40	48.70	-0.0271	0.0143	0.0144	0.2751
18-DEC-2020	NITCO	25.35	26.15	-0.0311	0.0338	0.0338	0.6457
18-DEC-2020	NITINFIRE	0.70	0.69	0.0144	0.0794	0.0792	1.5131
18-DEC-2020	NITINSPIN	73.75	75.70	-0.0261	0.0326	0.0326	0.6228
18-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NKIND	19.40	19.10	0.0156	0.0629	0.0627	1.1979
18-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	NLCINDIA	55.45	56.75	-0.0232	0.0211	0.0211	0.4031
18-DEC-2020	NMDC	115.70	115.60	0.0009	0.0287	0.0286	0.5464
18-DEC-2020	NOCIL	147.15	149.70	-0.0172	0.0354	0.0354	0.6763
18-DEC-2020	NOIDATOLL	6.30	6.40	-0.0157	0.0364	0.0364	0.6954
18-DEC-2020	NORBTEAEXP	8.90	9.10	-0.0222	0.0281	0.0281	0.5368
18-DEC-2020	NOVARTIND	711.45	700.70	0.0152	0.0713	0.0711	1.3584
18-DEC-2020	NPBET	159.24	163.99	-0.0294	0.0221	0.0222	0.4241
18-DEC-2020	NRAIL	229.55	228.70	0.0037	0.0341	0.0340	0.6496
18-DEC-2020	NRBBEARING	100.25	92.90	0.0761	0.0342	0.0345	0.6591
18-DEC-2020	NSIL	899.20	896.15	0.0034	0.0335	0.0334	0.6381
18-DEC-2020	NTL	1.24	1.30	-0.0473	0.1036	0.1034	1.9755
18-DEC-2020	NTPC	103.75	104.45	-0.0067	0.0201	0.0200	0.3821
18-DEC-2020	NUCLEUS	597.40	598.20	-0.0013	0.0323	0.0322	0.6152
18-DEC-2020	NXTDIGITAL	579.75	573.90	0.0101	0.0278	0.0277	0.5292
18-DEC-2020	OAL	536.05	541.65	-0.0104	0.0374	0.0373	0.7126
18-DEC-2020	OBEROIRLTY	541.35	558.90	-0.0319	0.0303	0.0303	0.5789
18-DEC-2020	OCCL	835.95	848.05	-0.0144	0.0220	0.0220	0.4203
18-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0030	0.0030	0.0573
18-DEC-2020	OFSS	3167.60	3134.30	0.0106	0.0225	0.0225	0.4299
18-DEC-2020	OIL	109.15	114.10	-0.0444	0.0280	0.0281	0.5368
18-DEC-2020	OILCOUNTUB	6.58	6.15	0.0676	0.0355	0.0357	0.6820
18-DEC-2020	OISL	2.80	2.83	-0.0107	0.0371	0.0370	0.7069
18-DEC-2020	OLECTRA	111.30	113.50	-0.0196	0.0384	0.0383	0.7317
18-DEC-2020	OMAXAUTO	45.10	46.30	-0.0263	0.0390	0.0390	0.7451
18-DEC-2020	OMAXE	84.35	85.30	-0.0112	0.0286	0.0286	0.5464
18-DEC-2020	OMMETALS	21.20	22.00	-0.0370	0.0374	0.0374	0.7145
18-DEC-2020	ONELIFECAP	7.14	7.90	-0.1011	0.0648	0.0650	1.2418
18-DEC-2020	ONEPOINT	16.15	15.60	0.0346	0.0393	0.0393	0.7508
18-DEC-2020	ONGC	99.00	101.50	-0.0249	0.0283	0.0283	0.5407
18-DEC-2020	ONMOBILE	58.30	55.55	0.0483	0.0387	0.0388	0.7413
18-DEC-2020	ONWARDTEC	87.20	89.65	-0.0277	0.0374	0.0374	0.7145
18-DEC-2020	OPTIEMUS	89.75	94.15	-0.0479	0.0401	0.0401	0.7661
18-DEC-2020	OPTOCIRCUI	5.77	5.90	-0.0223	0.0463	0.0462	0.8826
18-DEC-2020	ORBTEXP	71.85	71.60	0.0035	0.0352	0.0351	0.6706
18-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ORCHPHARMA	84.07	80.78	0.0399	0.0188	0.0190	0.3630
18-DEC-2020	ORICONENT	22.10	22.70	-0.0268	0.0346	0.0345	0.6591
18-DEC-2020	ORIENTABRA	22.10	22.75	-0.0290	0.0348	0.0348	0.6649
18-DEC-2020	ORIENTALTL	11.30	11.25	0.0044	0.0369	0.0368	0.7031
18-DEC-2020	ORIENTBELL	151.55	148.05	0.0234	0.0378	0.0377	0.7203
18-DEC-2020	ORIENTCEM	86.40	82.50	0.0462	0.0322	0.0323	0.6171
18-DEC-2020	ORIENTELEC	230.50	230.20	0.0013	0.0258	0.0258	0.4929
18-DEC-2020	ORIENTHOT	27.25	27.45	-0.0073	0.0298	0.0297	0.5674
18-DEC-2020	ORIENTLTD	79.65	81.85	-0.0272	0.0404	0.0403	0.7699
18-DEC-2020	ORIENTPPR	20.95	21.25	-0.0142	0.0331	0.0331	0.6324
18-DEC-2020	ORIENTREF	225.05	226.25	-0.0053	0.0287	0.0286	0.5464
18-DEC-2020	ORISSAMINE	2458.35	2516.90	-0.0235	0.0411	0.0410	0.7833
18-DEC-2020	ORTEL	1.20	1.15	0.0426	0.1013	0.1011	1.9315
18-DEC-2020	ORTINLABSS	26.45	26.95	-0.0187	0.0391	0.0390	0.7451
18-DEC-2020	OSWALAGRO	10.65	10.86	-0.0195	0.0409	0.0408	0.7795
18-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PAEL	2.35	2.43	-0.0335	0.0789	0.0788	1.5055
18-DEC-2020	PAGEIND	28217.50	27244.10	0.0351	0.0244	0.0244	0.4662
18-DEC-2020	PAISALO	495.00	491.20	0.0077	0.0352	0.0352	0.6725
18-DEC-2020	PALASHSECU	46.00	44.00	0.0445	0.0431	0.0431	0.8234
18-DEC-2020	PALREDTEC	37.85	39.60	-0.0452	0.0400	0.0400	0.7642
18-DEC-2020	PANACEABIO	229.20	235.45	-0.0269	0.0414	0.0413	0.7890
18-DEC-2020	PANACHE	40.75	41.85	-0.0266	0.0292	0.0292	0.5579
18-DEC-2020	PANAMAPET	97.10	102.45	-0.0536	0.0399	0.0400	0.7642
18-DEC-2020	PARABDRUGS	3.59	3.45	0.0398	0.0639	0.0638	1.2189
18-DEC-2020	PARACABLES	7.70	7.81	-0.0142	0.0341	0.0340	0.6496
18-DEC-2020	PARAGMILK	116.10	117.45	-0.0116	0.0330	0.0329	0.6286
18-DEC-2020	PARSVNATH	5.00	5.25	-0.0488	0.0385	0.0385	0.7355
18-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PATELENG	15.20	15.20	0.0000	0.0410	0.0409	0.7814
18-DEC-2020	PATINTLOG	31.90	29.70	0.0715	0.0395	0.0397	0.7585
18-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PATSPINLTD	6.00	5.95	0.0084	0.0619	0.0618	1.1807
18-DEC-2020	PCJEWELLER	23.85	24.00	-0.0063	0.0453	0.0452	0.8635
18-DEC-2020	PDMJEPAPER	23.55	23.25	0.0128	0.0361	0.0360	0.6878
18-DEC-2020	PDSMFL	415.00	417.20	-0.0053	0.0200	0.0200	0.3821
18-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PEARLPOLY	19.95	20.85	-0.0441	0.0378	0.0379	0.7241
18-DEC-2020	PEL	1445.15	1441.60	0.0025	0.0350	0.0349	0.6668
18-DEC-2020	PENIND	21.00	21.50	-0.0235	0.0334	0.0333	0.6362
18-DEC-2020	PENINLAND	7.00	7.36	-0.0501	0.0381	0.0382	0.7298
18-DEC-2020	PERSISTENT	1306.35	1304.60	0.0013	0.0251	0.0250	0.4776
18-DEC-2020	PETRONET	257.70	259.35	-0.0064	0.0222	0.0222	0.4241
18-DEC-2020	PFC	117.50	118.45	-0.0081	0.0272	0.0272	0.5197
18-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PFIZER	5198.95	5247.10	-0.0092	0.0232	0.0231	0.4413
18-DEC-2020	PFOCUS	48.30	45.80	0.0531	0.0436	0.0436	0.8330
18-DEC-2020	PFS	20.15	20.55	-0.0197	0.0327	0.0326	0.6228
18-DEC-2020	PGEL	158.25	161.60	-0.0209	0.0419	0.0419	0.8005
18-DEC-2020	PGHH	10998.10	11179.55	-0.0164	0.0158	0.0158	0.3019
18-DEC-2020	PGHL	6841.60	6875.60	-0.0050	0.0244	0.0243	0.4643
18-DEC-2020	PGIL	197.15	194.45	0.0138	0.0316	0.0316	0.6037
18-DEC-2020	PHILIPCARB	161.30	164.30	-0.0184	0.0323	0.0322	0.6152
18-DEC-2020	PHOENIXLTD	773.65	774.00	-0.0005	0.0281	0.0280	0.5349
18-DEC-2020	PIDILITIND	1731.80	1629.60	0.0608	0.0198	0.0202	0.3859
18-DEC-2020	PIIND	2292.20	2265.00	0.0119	0.0237	0.0237	0.4528
18-DEC-2020	PILANIINVS	2480.15	2513.85	-0.0135	0.0244	0.0243	0.4643
18-DEC-2020	PILITA	9.70	10.10	-0.0404	0.0346	0.0346	0.6610
18-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PIONDIST	114.65	114.65	0.0000	0.0269	0.0268	0.5120
18-DEC-2020	PIONEEREMB	32.50	31.70	0.0249	0.0382	0.0381	0.7279
18-DEC-2020	PITTIENG	50.30	51.15	-0.0168	0.0365	0.0365	0.6973
18-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PKTEA	211.00	214.00	-0.0141	0.0326	0.0325	0.6209
18-DEC-2020	PLASTIBLEN	264.55	258.20	0.0243	0.0336	0.0336	0.6419
18-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PNB	36.55	37.00	-0.0122	0.0298	0.0297	0.5674
18-DEC-2020	PNBGILTS	42.25	43.05	-0.0188	0.0298	0.0298	0.5693
18-DEC-2020	PNBHOUSING	366.80	373.90	-0.0192	0.0303	0.0303	0.5789
18-DEC-2020	PNC	16.10	16.40	-0.0185	0.0398	0.0397	0.7585
18-DEC-2020	PNCINFRA	170.95	175.25	-0.0248	0.0285	0.0285	0.5445
18-DEC-2020	PODDARHOUS	179.25	182.05	-0.0155	0.0330	0.0330	0.6305
18-DEC-2020	PODDARMENT	183.65	184.55	-0.0049	0.0318	0.0317	0.6056
18-DEC-2020	POKARNA	167.10	166.00	0.0066	0.0370	0.0369	0.7050
18-DEC-2020	POLYCAB	1041.25	1049.80	-0.0082	0.0239	0.0239	0.4566
18-DEC-2020	POLYMED	506.70	517.60	-0.0213	0.0322	0.0321	0.6133
18-DEC-2020	POLYPLEX	758.85	761.85	-0.0039	0.0283	0.0283	0.5407
18-DEC-2020	PONNIERODE	171.10	171.15	-0.0003	0.0327	0.0326	0.6228
18-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
18-DEC-2020	POWERGRID	193.90	193.30	0.0031	0.0187	0.0186	0.3554
18-DEC-2020	POWERINDIA	1312.95	1327.55	-0.0111	0.0175	0.0175	0.3343
18-DEC-2020	POWERMECH	427.55	431.40	-0.0090	0.0303	0.0302	0.5770
18-DEC-2020	PPAP	270.75	269.45	0.0048	0.0349	0.0348	0.6649
18-DEC-2020	PPL	95.40	96.70	-0.0135	0.0335	0.0334	0.6381
18-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PRABHAT	70.15	70.40	-0.0036	0.0310	0.0309	0.5903
18-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PRADIP	0.62	0.64	-0.0317	0.1210	0.1207	2.3060
18-DEC-2020	PRAENG	10.60	11.14	-0.0497	0.0428	0.0428	0.8177
18-DEC-2020	PRAJIND	104.65	107.25	-0.0245	0.0322	0.0322	0.6152
18-DEC-2020	PRAKASH	51.95	54.20	-0.0424	0.0400	0.0400	0.7642
18-DEC-2020	PRAKASHSTL	0.90	0.95	-0.0541	0.1078	0.1076	2.0557
18-DEC-2020	PRAXIS	38.70	38.75	-0.0013	0.0445	0.0444	0.8483
18-DEC-2020	PRECAM	46.50	47.35	-0.0181	0.0357	0.0357	0.6820
18-DEC-2020	PRECOT	62.30	62.00	0.0048	0.0402	0.0401	0.7661
18-DEC-2020	PRECWIRE	154.75	158.40	-0.0233	0.0335	0.0334	0.6381
18-DEC-2020	PREMEXPLN	156.50	149.05	0.0488	0.0351	0.0352	0.6725
18-DEC-2020	PREMIER	4.15	4.00	0.0368	0.0478	0.0477	0.9113
18-DEC-2020	PREMIERPOL	41.60	44.60	-0.0696	0.0441	0.0443	0.8464
18-DEC-2020	PRESSMN	24.25	24.55	-0.0123	0.0388	0.0387	0.7394
18-DEC-2020	PRESTIGE	274.70	274.35	0.0013	0.0363	0.0362	0.6916
18-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PRICOLLTD	49.75	50.85	-0.0219	0.0352	0.0351	0.6706
18-DEC-2020	PRIMESECU	46.90	47.40	-0.0106	0.0381	0.0381	0.7279
18-DEC-2020	PRINCEPIPE	262.20	263.90	-0.0065	0.0297	0.0296	0.5655
18-DEC-2020	PRIVISCL	555.85	562.60	-0.0121	0.0284	0.0283	0.5407
18-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PROSEED	0.60	0.65	-0.0800	0.1025	0.1024	1.9563
18-DEC-2020	PROZONINTU	21.05	21.65	-0.0281	0.0330	0.0330	0.6305
18-DEC-2020	PRSMJOHNSN	89.20	92.00	-0.0309	0.0332	0.0332	0.6343
18-DEC-2020	PSB	13.35	13.66	-0.0230	0.0275	0.0275	0.5254
18-DEC-2020	PSPPROJECT	419.20	424.95	-0.0136	0.0227	0.0227	0.4337
18-DEC-2020	PSUBNKBEES	19.30	19.40	-0.0052	0.0236	0.0235	0.4490
18-DEC-2020	PTC	60.80	61.70	-0.0147	0.0216	0.0216	0.4127
18-DEC-2020	PTL	44.45	44.55	-0.0022	0.0251	0.0250	0.4776
18-DEC-2020	PUNJABCHEM	788.35	788.55	-0.0003	0.0299	0.0298	0.5693
18-DEC-2020	PUNJLLOYD	2.20	2.31	-0.0488	0.0403	0.0403	0.7699
18-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	PURVA	77.15	75.90	0.0163	0.0368	0.0367	0.7012
18-DEC-2020	PVR	1433.65	1405.35	0.0199	0.0326	0.0326	0.6228
18-DEC-2020	QGOLDHALF	2169.85	2167.95	0.0009	0.0101	0.0100	0.1910
18-DEC-2020	QNIFTY	1416.00	1419.00	-0.0021	0.0143	0.0142	0.2713
18-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	QUESS	477.35	486.60	-0.0192	0.0307	0.0307	0.5865
18-DEC-2020	QUICKHEAL	159.30	161.70	-0.0150	0.0367	0.0366	0.6992
18-DEC-2020	RADAAN	1.11	1.09	0.0182	0.0731	0.0730	1.3947
18-DEC-2020	RADICO	458.80	457.85	0.0021	0.0288	0.0287	0.5483
18-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RADIOCITY	23.95	23.80	0.0063	0.0305	0.0304	0.5808
18-DEC-2020	RAIN	127.40	131.65	-0.0328	0.0343	0.0343	0.6553
18-DEC-2020	RAJESHEXPO	490.70	485.95	0.0097	0.0204	0.0204	0.3897
18-DEC-2020	RAJRATAN	432.25	436.60	-0.0100	0.0237	0.0237	0.4528
18-DEC-2020	RAJRAYON	0.30	0.25	0.1823	0.3031	0.3026	5.7812
18-DEC-2020	RAJSREESUG	16.51	17.05	-0.0322	0.0339	0.0339	0.6477
18-DEC-2020	RAJTV	40.75	42.90	-0.0514	0.0342	0.0343	0.6553
18-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RALLIS	283.65	289.75	-0.0213	0.0263	0.0263	0.5025
18-DEC-2020	RAMANEWS	15.65	16.00	-0.0221	0.0331	0.0331	0.6324
18-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RAMASTEEL	48.85	48.45	0.0082	0.0344	0.0343	0.6553
18-DEC-2020	RAMCOCEM	842.45	840.25	0.0026	0.0203	0.0202	0.3859
18-DEC-2020	RAMCOIND	226.30	224.65	0.0073	0.0281	0.0280	0.5349
18-DEC-2020	RAMCOSYS	583.05	579.30	0.0065	0.0407	0.0406	0.7757
18-DEC-2020	RAMKY	49.35	48.25	0.0225	0.0417	0.0416	0.7948
18-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RAMSARUP	0.70	0.75	-0.0690	0.1533	0.1529	2.9212
18-DEC-2020	RANASUG	7.30	7.75	-0.0598	0.0352	0.0354	0.6763
18-DEC-2020	RANEENGINE	319.65	276.85	0.1438	0.0336	0.0350	0.6687
18-DEC-2020	RANEHOLDIN	650.35	642.90	0.0115	0.0368	0.0367	0.7012
18-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RATNAMANI	1557.80	1579.80	-0.0140	0.0204	0.0204	0.3897
18-DEC-2020	RAYMOND	354.65	358.00	-0.0094	0.0292	0.0292	0.5579
18-DEC-2020	RBL	759.15	755.25	0.0052	0.0324	0.0323	0.6171
18-DEC-2020	RBLBANK	227.65	236.80	-0.0394	0.0413	0.0413	0.7890
18-DEC-2020	RCF	55.15	55.95	-0.0144	0.0290	0.0289	0.5521
18-DEC-2020	RCOM	2.11	2.20	-0.0418	0.0505	0.0504	0.9629
18-DEC-2020	RECLTD	137.75	137.75	0.0000	0.0260	0.0260	0.4967
18-DEC-2020	REDINGTON	134.60	134.45	0.0011	0.0345	0.0344	0.6572
18-DEC-2020	REFEX	102.50	104.70	-0.0212	0.0464	0.0463	0.8846
18-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RELAXO	786.75	765.20	0.0278	0.0196	0.0197	0.3764
18-DEC-2020	RELCAPITAL	12.55	13.20	-0.0505	0.0433	0.0434	0.8292
18-DEC-2020	RELIANCE	1991.55	1985.60	0.0030	0.0250	0.0249	0.4757
18-DEC-2020	RELIGARE	70.40	70.75	-0.0050	0.0382	0.0381	0.7279
18-DEC-2020	RELINFRA	26.30	27.10	-0.0300	0.0461	0.0460	0.8788
18-DEC-2020	REMSONSIND	99.40	99.30	0.0010	0.0421	0.0420	0.8024
18-DEC-2020	RENUKA	12.55	13.15	-0.0467	0.0339	0.0340	0.6496
18-DEC-2020	REPCOHOME	249.35	252.60	-0.0129	0.0353	0.0352	0.6725
18-DEC-2020	REPL	111.00	106.55	0.0409	0.0041	0.0050	0.0955
18-DEC-2020	REPRO	388.95	388.00	0.0024	0.0273	0.0272	0.5197
18-DEC-2020	RESPONIND	194.50	194.25	0.0013	0.0277	0.0276	0.5273
18-DEC-2020	REVATHI	473.20	490.85	-0.0366	0.0366	0.0366	0.6992
18-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RGL	297.75	294.05	0.0125	0.0353	0.0352	0.6725
18-DEC-2020	RHFL	2.43	2.53	-0.0403	0.0439	0.0439	0.8387
18-DEC-2020	RICOAUTO	35.00	35.90	-0.0254	0.0400	0.0399	0.7623
18-DEC-2020	RIIL	403.75	411.25	-0.0184	0.0299	0.0299	0.5712
18-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RITES	270.75	277.45	-0.0244	0.0215	0.0215	0.4108
18-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	RKDL	10.64	11.20	-0.0513	0.0440	0.0440	0.8406
18-DEC-2020	RKEC	41.95	39.30	0.0653	0.0000	0.0046	0.0879
18-DEC-2020	RKFORGE	496.65	511.05	-0.0286	0.0348	0.0348	0.6649
18-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
18-DEC-2020	RMCL	3.30	3.45	-0.0445	0.0345	0.0345	0.6591
18-DEC-2020	RML	267.85	275.50	-0.0282	0.0368	0.0367	0.7012
18-DEC-2020	RNAVAL	3.35	3.50	-0.0438	0.0480	0.0480	0.9170
18-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ROHITFERRO	1.10	1.05	0.0465	0.0912	0.0910	1.7386
18-DEC-2020	ROHLTD	72.90	73.80	-0.0123	0.0384	0.0383	0.7317
18-DEC-2020	ROLLT	3.48	3.65	-0.0477	0.0443	0.0443	0.8464
18-DEC-2020	ROLTA	6.05	6.36	-0.0500	0.0358	0.0359	0.6859
18-DEC-2020	ROML	39.36	38.53	0.0213	0.0380	0.0379	0.7241
18-DEC-2020	ROSSARI	831.05	827.00	0.0049	0.0150	0.0149	0.2847
18-DEC-2020	ROSSELLIND	132.60	136.60	-0.0297	0.0331	0.0331	0.6324
18-DEC-2020	ROUTE	1158.70	1123.80	0.0306	0.0241	0.0242	0.4623
18-DEC-2020	RPGLIFE	367.75	369.85	-0.0057	0.0342	0.0341	0.6515
18-DEC-2020	RPOWER	3.59	3.56	0.0084	0.0485	0.0484	0.9247
18-DEC-2020	RPPINFRA	54.60	54.65	-0.0009	0.0439	0.0438	0.8368
18-DEC-2020	RSSOFTWARE	22.40	23.10	-0.0308	0.0374	0.0373	0.7126
18-DEC-2020	RSWM	135.10	139.95	-0.0353	0.0353	0.0353	0.6744
18-DEC-2020	RSYSTEMS	125.60	125.65	-0.0004	0.0346	0.0345	0.6591
18-DEC-2020	RTNINFRA	6.80	7.16	-0.0516	0.0423	0.0424	0.8101
18-DEC-2020	RTNPOWER	2.30	2.35	-0.0215	0.0442	0.0441	0.8425
18-DEC-2020	RUBYMILLS	205.00	216.25	-0.0534	0.0328	0.0329	0.6286
18-DEC-2020	RUCHI	700.90	700.95	-0.0001	0.0351	0.0350	0.6687
18-DEC-2020	RUCHINFRA	7.65	7.72	-0.0091	0.0567	0.0566	1.0813
18-DEC-2020	RUCHIRA	66.05	67.75	-0.0254	0.0376	0.0375	0.7164
18-DEC-2020	RUPA	249.85	253.30	-0.0137	0.0301	0.0301	0.5751
18-DEC-2020	RUSHIL	141.65	143.25	-0.0112	0.0418	0.0417	0.7967
18-DEC-2020	RVHL	29.55	31.10	-0.0511	0.0000	0.0036	0.0688
18-DEC-2020	RVNL	23.70	23.90	-0.0084	0.0275	0.0274	0.5235
18-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	S&SPOWER	10.25	9.30	0.0973	0.0556	0.0559	1.0680
18-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SABEVENTS	1.30	1.23	0.0554	0.1000	0.0999	1.9086
18-DEC-2020	SADBHAV	63.90	65.45	-0.0240	0.0359	0.0359	0.6859
18-DEC-2020	SADBHIN	21.05	21.50	-0.0212	0.0395	0.0395	0.7546
18-DEC-2020	SAFARI	556.10	549.45	0.0120	0.0276	0.0275	0.5254
18-DEC-2020	SAGARDEEP	38.40	37.70	0.0184	0.0339	0.0338	0.6457
18-DEC-2020	SAGCEM	691.85	707.55	-0.0224	0.0318	0.0318	0.6075
18-DEC-2020	SAIL	57.80	57.55	0.0043	0.0333	0.0332	0.6343
18-DEC-2020	SAKAR	103.25	101.95	0.0127	0.0316	0.0315	0.6018
18-DEC-2020	SAKHTISUG	10.46	10.85	-0.0366	0.0325	0.0325	0.6209
18-DEC-2020	SAKSOFT	353.30	324.35	0.0855	0.0370	0.0374	0.7145
18-DEC-2020	SAKUMA	5.94	5.90	0.0068	0.0407	0.0406	0.7757
18-DEC-2020	SALASAR	229.70	226.05	0.0160	0.0336	0.0336	0.6419
18-DEC-2020	SALONA	70.65	69.50	0.0164	0.0451	0.0450	0.8597
18-DEC-2020	SALSTEEL	3.70	3.79	-0.0240	0.0391	0.0391	0.7470
18-DEC-2020	SALZERELEC	121.75	129.05	-0.0582	0.0360	0.0361	0.6897
18-DEC-2020	SAMBHAAV	2.30	2.24	0.0264	0.0418	0.0417	0.7967
18-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SANCO	14.15	14.10	0.0035	0.0333	0.0332	0.6343
18-DEC-2020	SANDESH	611.35	625.90	-0.0235	0.0237	0.0237	0.4528
18-DEC-2020	SANDHAR	238.40	237.70	0.0029	0.0246	0.0245	0.4681
18-DEC-2020	SANGAMIND	75.25	77.80	-0.0333	0.0383	0.0382	0.7298
18-DEC-2020	SANGHIIND	33.10	34.00	-0.0268	0.0394	0.0394	0.7527
18-DEC-2020	SANGHVIFOR	24.75	25.70	-0.0377	0.0419	0.0419	0.8005
18-DEC-2020	SANGHVIMOV	109.10	112.65	-0.0320	0.0365	0.0364	0.6954
18-DEC-2020	SANGINITA	28.20	29.55	-0.0468	0.0397	0.0397	0.7585
18-DEC-2020	SANOFI	7990.85	7969.30	0.0027	0.0165	0.0164	0.3133
18-DEC-2020	SANWARIA	1.44	1.50	-0.0408	0.0451	0.0451	0.8616
18-DEC-2020	SARDAEN	319.05	322.45	-0.0106	0.0354	0.0354	0.6763
18-DEC-2020	SAREGAMA	724.05	737.40	-0.0183	0.0336	0.0335	0.6400
18-DEC-2020	SARLAPOLY	24.35	26.00	-0.0656	0.0388	0.0390	0.7451
18-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SASKEN	737.90	739.35	-0.0020	0.0284	0.0283	0.5407
18-DEC-2020	SASTASUNDR	122.85	123.10	-0.0020	0.0383	0.0382	0.7298
18-DEC-2020	SATIA	95.05	95.45	-0.0042	0.0303	0.0302	0.5770
18-DEC-2020	SATIN	76.85	78.15	-0.0168	0.0331	0.0330	0.6305
18-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SBICARD	840.35	840.30	0.0001	0.0206	0.0206	0.3936
18-DEC-2020	SBIETFIT	233.81	229.89	0.0169	0.0072	0.0073	0.1395
18-DEC-2020	SBIETFPB	169.67	171.21	-0.0090	0.0233	0.0233	0.4451
18-DEC-2020	SBIETFQLTY	123.19	122.60	0.0048	0.0141	0.0141	0.2694
18-DEC-2020	SBILIFE	857.15	856.35	0.0009	0.0240	0.0240	0.4585
18-DEC-2020	SBIN	271.45	267.70	0.0139	0.0272	0.0272	0.5197
18-DEC-2020	SCAPDVR	1.50	1.45	0.0339	0.0905	0.0903	1.7252
18-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SCHAEFFLER	4259.10	4275.65	-0.0039	0.0180	0.0180	0.3439
18-DEC-2020	SCHAND	70.80	73.00	-0.0306	0.0325	0.0325	0.6209
18-DEC-2020	SCHNEIDER	86.55	87.45	-0.0103	0.0309	0.0308	0.5884
18-DEC-2020	SCI	86.50	83.80	0.0317	0.0370	0.0370	0.7069
18-DEC-2020	SDBL	30.40	31.50	-0.0355	0.0312	0.0312	0.5961
18-DEC-2020	SEAMECLTD	463.65	470.10	-0.0138	0.0324	0.0323	0.6171
18-DEC-2020	SELAN	136.05	138.80	-0.0200	0.0303	0.0302	0.5770
18-DEC-2020	SELMCL	2.29	2.36	-0.0301	0.0552	0.0551	1.0527
18-DEC-2020	SEPOWER	3.25	3.34	-0.0273	0.0470	0.0469	0.8960
18-DEC-2020	SEQUENT	170.15	171.40	-0.0073	0.0319	0.0318	0.6075
18-DEC-2020	SESHAPAPER	156.90	159.55	-0.0167	0.0333	0.0333	0.6362
18-DEC-2020	SETCO	12.26	12.70	-0.0353	0.0353	0.0353	0.6744
18-DEC-2020	SETF10GILT	202.00	204.69	-0.0132	0.0200	0.0200	0.3821
18-DEC-2020	SETFGOLD	4482.63	4472.07	0.0024	0.0110	0.0109	0.2082
18-DEC-2020	SETFNIF50	143.01	142.66	0.0025	0.0149	0.0148	0.2828
18-DEC-2020	SETFNIFBK	306.29	308.30	-0.0065	0.0218	0.0218	0.4165
18-DEC-2020	SETFNN50	332.01	331.82	0.0006	0.0142	0.0141	0.2694
18-DEC-2020	SETUINFRA	1.15	1.20	-0.0426	0.0508	0.0508	0.9705
18-DEC-2020	SEYAIND	66.30	68.30	-0.0297	0.0333	0.0333	0.6362
18-DEC-2020	SEZAL	3.05	2.72	0.1145	0.1943	0.1940	3.7064
18-DEC-2020	SFL	1620.40	1638.65	-0.0112	0.0209	0.0209	0.3993
18-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SGL	8.01	8.29	-0.0344	0.0373	0.0373	0.7126
18-DEC-2020	SHAHALLOYS	9.45	9.70	-0.0261	0.0589	0.0588	1.1234
18-DEC-2020	SHAKTIPUMP	292.90	284.70	0.0284	0.0371	0.0371	0.7088
18-DEC-2020	SHALBY	102.45	103.50	-0.0102	0.0351	0.0350	0.6687
18-DEC-2020	SHALPAINTS	87.65	85.30	0.0272	0.0351	0.0351	0.6706
18-DEC-2020	SHANKARA	363.85	349.15	0.0412	0.0354	0.0354	0.6763
18-DEC-2020	SHANTIGEAR	125.00	125.00	0.0000	0.0317	0.0317	0.6056
18-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SHARDACROP	272.80	277.05	-0.0155	0.0322	0.0321	0.6133
18-DEC-2020	SHARDAMOTR	1735.55	1768.70	-0.0189	0.0401	0.0400	0.7642
18-DEC-2020	SHAREINDIA	169.85	166.05	0.0226	0.0215	0.0215	0.4108
18-DEC-2020	SHARIABEES	344.39	341.79	0.0076	0.0238	0.0237	0.4528
18-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SHEMAROO	77.55	78.90	-0.0173	0.0400	0.0399	0.7623
18-DEC-2020	SHIL	140.25	140.45	-0.0014	0.0315	0.0315	0.6018
18-DEC-2020	SHILPAMED	457.15	466.80	-0.0209	0.0329	0.0329	0.6286
18-DEC-2020	SHIRPUR-G	9.02	9.17	-0.0165	0.0336	0.0335	0.6400
18-DEC-2020	SHIVAMAUTO	22.15	23.05	-0.0398	0.0363	0.0363	0.6935
18-DEC-2020	SHIVAMILLS	29.65	30.20	-0.0184	0.0348	0.0348	0.6649
18-DEC-2020	SHIVATEX	111.45	112.30	-0.0076	0.0403	0.0402	0.7680
18-DEC-2020	SHK	115.50	112.60	0.0254	0.0328	0.0327	0.6247
18-DEC-2020	SHOPERSTOP	211.00	216.10	-0.0239	0.0299	0.0299	0.5712
18-DEC-2020	SHRADHA	73.20	70.30	0.0404	0.0139	0.0141	0.2694
18-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SHREDIGCEM	57.35	58.05	-0.0121	0.0351	0.0350	0.6687
18-DEC-2020	SHREECEM	24574.30	24510.20	0.0026	0.0219	0.0218	0.4165
18-DEC-2020	SHREEPUSHK	121.30	123.10	-0.0147	0.0329	0.0328	0.6266
18-DEC-2020	SHREERAMA	9.17	8.95	0.0243	0.0375	0.0375	0.7164
18-DEC-2020	SHRENIK	4.60	5.00	-0.0834	0.0384	0.0388	0.7413
18-DEC-2020	SHREYANIND	96.95	89.65	0.0783	0.0346	0.0349	0.6668
18-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SHREYAS	74.35	73.10	0.0170	0.0371	0.0371	0.7088
18-DEC-2020	SHRIPISTON	611.25	599.95	0.0187	0.0256	0.0255	0.4872
18-DEC-2020	SHRIRAMCIT	1051.00	1047.20	0.0036	0.0250	0.0249	0.4757
18-DEC-2020	SHRIRAMEPC	4.80	5.06	-0.0528	0.0415	0.0416	0.7948
18-DEC-2020	SHYAMCENT	6.70	7.05	-0.0509	0.0393	0.0394	0.7527
18-DEC-2020	SHYAMTEL	6.20	5.19	0.1778	0.0559	0.0572	1.0928
18-DEC-2020	SICAGEN	16.15	16.92	-0.0466	0.0353	0.0354	0.6763
18-DEC-2020	SICAL	16.85	16.03	0.0499	0.0421	0.0421	0.8043
18-DEC-2020	SIEMENS	1538.90	1526.20	0.0083	0.0208	0.0208	0.3974
18-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SIGIND	26.35	28.10	-0.0643	0.0384	0.0385	0.7355
18-DEC-2020	SIL	10.51	10.65	-0.0132	0.0304	0.0303	0.5789
18-DEC-2020	SILINV	210.15	212.80	-0.0125	0.0333	0.0333	0.6362
18-DEC-2020	SILLYMONKS	25.40	24.25	0.0463	0.0236	0.0238	0.4547
18-DEC-2020	SIMBHALS	8.65	9.10	-0.0507	0.0334	0.0335	0.6400
18-DEC-2020	SIMPLEXINF	39.15	40.50	-0.0339	0.0355	0.0355	0.6782
18-DEC-2020	SINTERCOM	81.00	79.00	0.0250	0.0089	0.0091	0.1739
18-DEC-2020	SINTEX	3.79	3.61	0.0487	0.0504	0.0504	0.9629
18-DEC-2020	SIRCA	256.85	252.85	0.0157	0.0264	0.0264	0.5044
18-DEC-2020	SIS	464.50	463.35	0.0025	0.0281	0.0280	0.5349
18-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SITINET	1.25	1.20	0.0408	0.0495	0.0495	0.9457
18-DEC-2020	SIYSIL	195.35	201.15	-0.0293	0.0323	0.0323	0.6171
18-DEC-2020	SJVN	26.25	25.95	0.0115	0.0188	0.0188	0.3592
18-DEC-2020	SKFINDIA	1676.55	1667.45	0.0054	0.0202	0.0202	0.3859
18-DEC-2020	SKIL	2.75	2.86	-0.0392	0.0471	0.0471	0.8998
18-DEC-2020	SKIPPER	62.70	62.20	0.0080	0.0419	0.0418	0.7986
18-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SKMEGGPROD	58.85	59.85	-0.0168	0.0349	0.0348	0.6649
18-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SMARTLINK	90.45	90.00	0.0050	0.0361	0.0360	0.6878
18-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SMLISUZU	469.65	476.40	-0.0143	0.0293	0.0293	0.5598
18-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SMPL	0.21	0.20	0.0488	0.1567	0.1564	2.9880
18-DEC-2020	SMSLIFE	609.20	619.00	-0.0160	0.0414	0.0413	0.7890
18-DEC-2020	SMSPHARMA	104.25	106.15	-0.0181	0.0357	0.0356	0.6801
18-DEC-2020	SNOWMAN	56.15	57.95	-0.0316	0.0407	0.0406	0.7757
18-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SOBHA	333.40	338.40	-0.0149	0.0324	0.0323	0.6171
18-DEC-2020	SOLARA	1243.00	1251.15	-0.0065	0.0372	0.0371	0.7088
18-DEC-2020	SOLARINDS	1061.40	1090.55	-0.0271	0.0184	0.0184	0.3515
18-DEC-2020	SOMANYCERA	329.30	320.85	0.0260	0.0356	0.0356	0.6801
18-DEC-2020	SOMATEX	2.73	2.77	-0.0145	0.0413	0.0412	0.7871
18-DEC-2020	SOMICONVEY	26.95	27.85	-0.0328	0.0491	0.0491	0.9381
18-DEC-2020	SONATSOFTW	367.90	366.40	0.0041	0.0237	0.0236	0.4509
18-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SORILINFRA	109.40	107.45	0.0180	0.0465	0.0464	0.8865
18-DEC-2020	SOTL	729.85	737.55	-0.0105	0.0225	0.0224	0.4280
18-DEC-2020	SOUTHBANK	8.95	9.11	-0.0177	0.0313	0.0312	0.5961
18-DEC-2020	SOUTHWEST	42.55	41.50	0.0250	0.0376	0.0376	0.7183
18-DEC-2020	SPAL	167.40	171.85	-0.0262	0.0383	0.0382	0.7298
18-DEC-2020	SPANDANA	720.50	730.10	-0.0132	0.0316	0.0315	0.6018
18-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SPARC	186.45	186.40	0.0003	0.0329	0.0328	0.6266
18-DEC-2020	SPCENET	1.50	1.55	-0.0328	0.0449	0.0449	0.8578
18-DEC-2020	SPECIALITY	48.45	50.10	-0.0335	0.0365	0.0365	0.6973
18-DEC-2020	SPENCERS	83.80	85.20	-0.0166	0.0359	0.0359	0.6859
18-DEC-2020	SPENTEX	0.82	0.80	0.0247	0.0992	0.0990	1.8914
18-DEC-2020	SPIC	22.85	23.55	-0.0302	0.0349	0.0349	0.6668
18-DEC-2020	SPICEJET	101.65	101.60	0.0005	0.0328	0.0327	0.6247
18-DEC-2020	SPLIL	33.35	34.35	-0.0295	0.0370	0.0370	0.7069
18-DEC-2020	SPMLINFRA	12.95	13.60	-0.0490	0.0395	0.0396	0.7566
18-DEC-2020	SPTL	3.21	3.38	-0.0516	0.0490	0.0490	0.9361
18-DEC-2020	SREEL	146.40	147.10	-0.0048	0.0304	0.0303	0.5789
18-DEC-2020	SREINFRA	6.70	6.75	-0.0074	0.0413	0.0412	0.7871
18-DEC-2020	SRF	5559.20	5529.60	0.0053	0.0262	0.0262	0.5006
18-DEC-2020	SRHHYPOLTD	248.55	248.10	0.0018	0.0375	0.0374	0.7145
18-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SRIPIPES	141.85	143.55	-0.0119	0.0360	0.0359	0.6859
18-DEC-2020	SRPL	32.30	32.20	0.0031	0.0135	0.0135	0.2579
18-DEC-2020	SRTRANSFIN	1027.80	1056.50	-0.0275	0.0392	0.0391	0.7470
18-DEC-2020	SSWL	510.90	513.40	-0.0049	0.0249	0.0248	0.4738
18-DEC-2020	STAR	778.55	770.55	0.0103	0.0350	0.0349	0.6668
18-DEC-2020	STARCEMENT	90.45	91.55	-0.0121	0.0244	0.0244	0.4662
18-DEC-2020	STARPAPER	118.70	122.30	-0.0299	0.0366	0.0366	0.6992
18-DEC-2020	STCINDIA	80.40	83.20	-0.0342	0.0357	0.0357	0.6820
18-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	STEELCITY	35.00	35.65	-0.0184	0.0330	0.0329	0.6286
18-DEC-2020	STEELXIND	40.45	38.95	0.0378	0.0335	0.0336	0.6419
18-DEC-2020	STEL	62.30	63.55	-0.0199	0.0323	0.0323	0.6171
18-DEC-2020	STERTOOLS	202.45	198.30	0.0207	0.0322	0.0321	0.6133
18-DEC-2020	STLTECH	162.00	165.00	-0.0183	0.0366	0.0365	0.6973
18-DEC-2020	SUBCAPCITY	25.00	25.00	0.0000	0.0340	0.0339	0.6477
18-DEC-2020	SUBEXLTD	28.80	28.90	-0.0035	0.0256	0.0255	0.4872
18-DEC-2020	SUBROS	331.45	332.10	-0.0020	0.0350	0.0349	0.6668
18-DEC-2020	SUDARSCHEM	486.65	481.75	0.0101	0.0271	0.0271	0.5177
18-DEC-2020	SUJANAUNI	0.45	0.45	0.0000	0.1271	0.1268	2.4225
18-DEC-2020	SUMEETINDS	2.60	2.70	-0.0377	0.0395	0.0395	0.7546
18-DEC-2020	SUMICHEM	304.05	306.90	-0.0093	0.0249	0.0249	0.4757
18-DEC-2020	SUMIT	10.35	10.70	-0.0333	0.0341	0.0341	0.6515
18-DEC-2020	SUMMITSEC	539.60	540.65	-0.0019	0.0235	0.0234	0.4471
18-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SUNCLAYLTD	2678.80	2661.35	0.0065	0.0276	0.0275	0.5254
18-DEC-2020	SUNDARAM	1.49	1.54	-0.0330	0.0367	0.0367	0.7012
18-DEC-2020	SUNDARMFIN	1918.05	1840.85	0.0411	0.0232	0.0234	0.4471
18-DEC-2020	SUNDARMHLD	77.70	83.00	-0.0660	0.0293	0.0296	0.5655
18-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SUNDRMBRAK	308.80	317.15	-0.0267	0.0341	0.0341	0.6515
18-DEC-2020	SUNDRMFAST	570.00	553.55	0.0293	0.0255	0.0255	0.4872
18-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SUNFLAG	59.40	59.65	-0.0042	0.0386	0.0386	0.7375
18-DEC-2020	SUNPHARMA	575.00	571.35	0.0064	0.0228	0.0227	0.4337
18-DEC-2020	SUNTECK	331.20	324.95	0.0191	0.0330	0.0329	0.6286
18-DEC-2020	SUNTV	483.90	498.65	-0.0300	0.0265	0.0265	0.5063
18-DEC-2020	SUPERHOUSE	117.70	114.65	0.0263	0.0382	0.0382	0.7298
18-DEC-2020	SUPERSPIN	4.95	5.20	-0.0493	0.0393	0.0394	0.7527
18-DEC-2020	SUPPETRO	374.45	380.60	-0.0163	0.0285	0.0284	0.5426
18-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SUPRAJIT	198.30	199.40	-0.0055	0.0271	0.0271	0.5177
18-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	SUPREMEENG	24.55	25.05	-0.0202	0.0072	0.0074	0.1414
18-DEC-2020	SUPREMEIND	1740.85	1719.75	0.0122	0.0264	0.0263	0.5025
18-DEC-2020	SUPREMEINF	12.05	11.55	0.0424	0.0543	0.0542	1.0355
18-DEC-2020	SURANASOL	8.80	8.91	-0.0124	0.0360	0.0359	0.6859
18-DEC-2020	SURANAT&P	4.55	4.90	-0.0741	0.0446	0.0448	0.8559
18-DEC-2020	SURYALAXMI	28.60	28.05	0.0194	0.0429	0.0428	0.8177
18-DEC-2020	SURYAROSNI	345.30	335.25	0.0295	0.0348	0.0348	0.6649
18-DEC-2020	SUTLEJTEX	44.85	46.40	-0.0340	0.0366	0.0365	0.6973
18-DEC-2020	SUULD	100.65	100.05	0.0060	0.0120	0.0120	0.2293
18-DEC-2020	SUVEN	99.90	105.20	-0.0517	0.0469	0.0469	0.8960
18-DEC-2020	SUVENPHAR	414.85	422.05	-0.0172	0.0299	0.0299	0.5712
18-DEC-2020	SUZLON	4.89	4.69	0.0418	0.0424	0.0424	0.8101
18-DEC-2020	SWANENERGY	130.20	134.80	-0.0347	0.0268	0.0268	0.5120
18-DEC-2020	SWARAJENG	1399.35	1414.70	-0.0109	0.0221	0.0221	0.4222
18-DEC-2020	SWELECTES	166.10	164.65	0.0088	0.0377	0.0377	0.7203
18-DEC-2020	SWSOLAR	254.95	266.90	-0.0458	0.0380	0.0381	0.7279
18-DEC-2020	SYMPHONY	935.75	930.40	0.0057	0.0237	0.0236	0.4509
18-DEC-2020	SYNCOM	2.55	2.77	-0.0828	0.0670	0.0671	1.2819
18-DEC-2020	SYNGENE	608.00	617.90	-0.0162	0.0215	0.0214	0.4088
18-DEC-2020	TAINWALCHM	74.70	77.60	-0.0381	0.0457	0.0457	0.8731
18-DEC-2020	TAJGVK	142.00	143.15	-0.0081	0.0339	0.0339	0.6477
18-DEC-2020	TAKE	47.90	48.40	-0.0104	0.0315	0.0314	0.5999
18-DEC-2020	TALBROAUTO	144.35	146.30	-0.0134	0.0367	0.0366	0.6992
18-DEC-2020	TANLA	665.35	700.35	-0.0513	0.0363	0.0364	0.6954
18-DEC-2020	TANTIACONS	1.50	1.44	0.0408	0.1115	0.1112	2.1245
18-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	TARC	22.05	21.00	0.0488	0.0000	0.0034	0.0650
18-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	TARMAT	59.90	56.35	0.0611	0.0417	0.0418	0.7986
18-DEC-2020	TASTYBITE	11343.65	11177.85	0.0147	0.0285	0.0284	0.5426
18-DEC-2020	TATACHEM	489.85	493.80	-0.0080	0.0233	0.0232	0.4432
18-DEC-2020	TATACOFFEE	108.50	109.20	-0.0064	0.0243	0.0242	0.4623
18-DEC-2020	TATACOMM	999.05	1041.50	-0.0416	0.0295	0.0296	0.5655
18-DEC-2020	TATACONSUM	573.55	577.30	-0.0065	0.0271	0.0270	0.5158
18-DEC-2020	TATAELXSI	1636.00	1630.65	0.0033	0.0300	0.0299	0.5712
18-DEC-2020	TATAINVEST	1000.05	1009.95	-0.0099	0.0227	0.0226	0.4318
18-DEC-2020	TATAMETALI	609.30	615.45	-0.0100	0.0276	0.0276	0.5273
18-DEC-2020	TATAMOTORS	180.55	181.70	-0.0063	0.0350	0.0349	0.6668
18-DEC-2020	TATAMTRDVR	75.60	76.45	-0.0112	0.0354	0.0353	0.6744
18-DEC-2020	TATAPOWER	76.05	75.20	0.0112	0.0267	0.0266	0.5082
18-DEC-2020	TATASTEEL	631.25	635.30	-0.0064	0.0279	0.0279	0.5330
18-DEC-2020	TATASTLBSL	38.85	39.10	-0.0064	0.0309	0.0308	0.5884
18-DEC-2020	TATASTLLP	521.15	521.60	-0.0009	0.0328	0.0327	0.6247
18-DEC-2020	TBZ	50.20	50.00	0.0040	0.0365	0.0365	0.6973
18-DEC-2020	TCI	251.65	250.35	0.0052	0.0261	0.0260	0.4967
18-DEC-2020	TCIDEVELOP	331.60	319.40	0.0375	0.0341	0.0341	0.6515
18-DEC-2020	TCIEXP	938.50	899.95	0.0419	0.0254	0.0255	0.4872
18-DEC-2020	TCIFINANCE	5.20	5.30	-0.0190	0.0358	0.0358	0.6840
18-DEC-2020	TCNSBRANDS	478.50	511.80	-0.0673	0.0292	0.0295	0.5636
18-DEC-2020	TCPLPACK	397.05	401.65	-0.0115	0.0338	0.0338	0.6457
18-DEC-2020	TCS	2861.00	2838.20	0.0080	0.0199	0.0198	0.3783
18-DEC-2020	TDPOWERSYS	125.05	128.40	-0.0264	0.0284	0.0284	0.5426
18-DEC-2020	TEAMLEASE	2533.65	2562.15	-0.0112	0.0241	0.0241	0.4604
18-DEC-2020	TECHIN	2.70	2.70	0.0000	0.0598	0.0597	1.1406
18-DEC-2020	TECHM	933.80	930.10	0.0040	0.0234	0.0234	0.4471
18-DEC-2020	TECHNOE	224.55	227.85	-0.0146	0.0266	0.0266	0.5082
18-DEC-2020	TECHNOFAB	9.90	10.58	-0.0664	0.0367	0.0369	0.7050
18-DEC-2020	TEJASNET	136.35	139.55	-0.0232	0.0411	0.0411	0.7852
18-DEC-2020	TERASOFT	34.30	31.05	0.0995	0.0436	0.0440	0.8406
18-DEC-2020	TEXINFRA	41.85	41.50	0.0084	0.0352	0.0352	0.6725
18-DEC-2020	TEXMOPIPES	20.85	21.60	-0.0353	0.0385	0.0385	0.7355
18-DEC-2020	TEXRAIL	31.80	31.95	-0.0047	0.0363	0.0362	0.6916
18-DEC-2020	TFCILTD	49.85	48.70	0.0233	0.0311	0.0310	0.5923
18-DEC-2020	TFL	2.60	2.66	-0.0228	0.0552	0.0551	1.0527
18-DEC-2020	TGBHOTELS	6.20	6.15	0.0081	0.0628	0.0627	1.1979
18-DEC-2020	THANGAMAYL	586.60	603.60	-0.0286	0.0341	0.0341	0.6515
18-DEC-2020	THEINVEST	149.45	154.60	-0.0339	0.0357	0.0357	0.6820
18-DEC-2020	THEMISMED	356.80	362.60	-0.0161	0.0348	0.0347	0.6629
18-DEC-2020	THERMAX	921.45	950.65	-0.0312	0.0188	0.0189	0.3611
18-DEC-2020	THIRUSUGAR	4.60	4.45	0.0332	0.0554	0.0553	1.0565
18-DEC-2020	THOMASCOOK	48.35	49.45	-0.0225	0.0392	0.0391	0.7470
18-DEC-2020	THOMASCOTT	6.85	6.53	0.0478	0.0938	0.0936	1.7882
18-DEC-2020	THYROCARE	959.55	963.75	-0.0044	0.0310	0.0309	0.5903
18-DEC-2020	TI	22.00	22.00	0.0000	0.0307	0.0306	0.5846
18-DEC-2020	TIDEWATER	4377.65	4432.75	-0.0125	0.0161	0.0161	0.3076
18-DEC-2020	TIIL	343.35	335.50	0.0231	0.0352	0.0351	0.6706
18-DEC-2020	TIINDIA	815.40	813.10	0.0028	0.0280	0.0280	0.5349
18-DEC-2020	TIJARIA	7.90	8.13	-0.0287	0.0374	0.0374	0.7145
18-DEC-2020	TIL	165.75	171.30	-0.0329	0.0337	0.0337	0.6438
18-DEC-2020	TIMESGTY	27.60	28.35	-0.0268	0.0455	0.0454	0.8674
18-DEC-2020	TIMETECHNO	47.90	48.80	-0.0186	0.0317	0.0317	0.6056
18-DEC-2020	TIMKEN	1147.95	1086.20	0.0553	0.0263	0.0265	0.5063
18-DEC-2020	TINPLATE	150.55	152.65	-0.0139	0.0333	0.0333	0.6362
18-DEC-2020	TIPSINDLTD	262.20	262.35	-0.0006	0.0415	0.0414	0.7909
18-DEC-2020	TIRUMALCHM	100.95	105.15	-0.0408	0.0387	0.0387	0.7394
18-DEC-2020	TIRUPATIFL	25.95	25.95	0.0000	0.0240	0.0239	0.4566
18-DEC-2020	TITAN	1519.35	1501.95	0.0115	0.0240	0.0239	0.4566
18-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	TMRVL	11.61	11.75	-0.0120	0.0374	0.0373	0.7126
18-DEC-2020	TNPETRO	43.15	44.25	-0.0252	0.0288	0.0288	0.5502
18-DEC-2020	TNPL	124.40	119.40	0.0410	0.0246	0.0247	0.4719
18-DEC-2020	TNTELE	1.75	1.65	0.0588	0.1019	0.1017	1.9430
18-DEC-2020	TOKYOPLAST	71.20	73.75	-0.0352	0.0283	0.0283	0.5407
18-DEC-2020	TORNTPHARM	2778.90	2760.45	0.0067	0.0228	0.0228	0.4356
18-DEC-2020	TORNTPOWER	329.90	326.35	0.0108	0.0198	0.0198	0.3783
18-DEC-2020	TOTAL	61.50	63.65	-0.0344	0.0375	0.0375	0.7164
18-DEC-2020	TOUCHWOOD	52.35	52.75	-0.0076	0.0245	0.0244	0.4662
18-DEC-2020	TPLPLASTEH	170.65	166.40	0.0252	0.0380	0.0380	0.7260
18-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	TREEHOUSE	6.80	6.90	-0.0146	0.0329	0.0329	0.6286
18-DEC-2020	TREJHARA	39.90	42.00	-0.0513	0.0477	0.0477	0.9113
18-DEC-2020	TRENT	698.45	701.20	-0.0039	0.0299	0.0298	0.5693
18-DEC-2020	TRF	99.15	102.20	-0.0303	0.0370	0.0369	0.7050
18-DEC-2020	TRIDENT	9.40	9.65	-0.0262	0.0339	0.0338	0.6457
18-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	TRIGYN	69.65	66.45	0.0470	0.0387	0.0387	0.7394
18-DEC-2020	TRIL	21.33	22.30	-0.0445	0.0454	0.0454	0.8674
18-DEC-2020	TRITURBINE	83.55	83.55	0.0000	0.0313	0.0312	0.5961
18-DEC-2020	TRIVENI	74.20	76.00	-0.0240	0.0323	0.0323	0.6171
18-DEC-2020	TTKHLTCARE	592.35	597.65	-0.0089	0.0290	0.0289	0.5521
18-DEC-2020	TTKPRESTIG	5806.95	5816.45	-0.0016	0.0216	0.0216	0.4127
18-DEC-2020	TTL	48.35	48.95	-0.0123	0.0303	0.0303	0.5789
18-DEC-2020	TTML	7.61	7.74	-0.0169	0.0434	0.0434	0.8292
18-DEC-2020	TV18BRDCST	32.15	32.15	0.0000	0.0367	0.0367	0.7012
18-DEC-2020	TVSELECT	131.20	137.95	-0.0502	0.0363	0.0364	0.6954
18-DEC-2020	TVSMOTOR	489.10	490.05	-0.0019	0.0245	0.0244	0.4662
18-DEC-2020	TVSSRICHAK	1923.95	1989.65	-0.0336	0.0300	0.0300	0.5731
18-DEC-2020	TVTODAY	224.30	216.60	0.0349	0.0256	0.0256	0.4891
18-DEC-2020	TVVISION	2.10	2.20	-0.0465	0.0532	0.0532	1.0164
18-DEC-2020	TWL	53.15	51.75	0.0267	0.0355	0.0355	0.6782
18-DEC-2020	UBL	1137.55	1144.20	-0.0058	0.0223	0.0222	0.4241
18-DEC-2020	UCALFUEL	127.55	129.05	-0.0117	0.0345	0.0344	0.6572
18-DEC-2020	UCOBANK	12.75	12.96	-0.0163	0.0260	0.0260	0.4967
18-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	UFLEX	386.70	387.80	-0.0028	0.0287	0.0286	0.5464
18-DEC-2020	UFO	87.20	89.20	-0.0227	0.0307	0.0306	0.5846
18-DEC-2020	UGARSUGAR	16.80	17.34	-0.0316	0.0310	0.0310	0.5923
18-DEC-2020	UJAAS	2.90	2.81	0.0315	0.0432	0.0432	0.8253
18-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	UJJIVAN	285.80	289.80	-0.0139	0.0352	0.0352	0.6725
18-DEC-2020	UJJIVANSFB	39.30	39.70	-0.0101	0.0275	0.0275	0.5254
18-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ULTRACEMCO	5152.50	5171.75	-0.0037	0.0221	0.0221	0.4222
18-DEC-2020	UMANGDAIRY	54.45	56.15	-0.0307	0.0359	0.0359	0.6859
18-DEC-2020	UMESLTD	2.20	2.00	0.0953	0.0773	0.0774	1.4787
18-DEC-2020	UNICHEMLAB	265.30	261.65	0.0139	0.0344	0.0343	0.6553
18-DEC-2020	UNIDT	266.55	275.55	-0.0332	0.0129	0.0130	0.2484
18-DEC-2020	UNIENTER	64.50	63.65	0.0133	0.0307	0.0306	0.5846
18-DEC-2020	UNIONBANK	31.10	31.95	-0.0270	0.0275	0.0275	0.5254
18-DEC-2020	UNITECH	1.96	2.05	-0.0449	0.0427	0.0427	0.8158
18-DEC-2020	UNITEDTEA	327.55	325.95	0.0049	0.0303	0.0302	0.5770
18-DEC-2020	UNITY	1.44	1.50	-0.0408	0.1068	0.1066	2.0366
18-DEC-2020	UNIVASTU	32.60	33.50	-0.0272	0.0301	0.0301	0.5751
18-DEC-2020	UNIVCABLES	144.40	142.30	0.0146	0.0345	0.0344	0.6572
18-DEC-2020	UNIVPHOTO	171.10	175.25	-0.0240	0.0340	0.0339	0.6477
18-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	UPL	460.30	455.40	0.0107	0.0305	0.0305	0.5827
18-DEC-2020	URJA	6.87	6.56	0.0462	0.0382	0.0383	0.7317
18-DEC-2020	USHAMART	28.50	30.00	-0.0513	0.0358	0.0358	0.6840
18-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	UTIAMC	549.20	565.35	-0.0290	0.0092	0.0094	0.1796
18-DEC-2020	UTIBANKETF	308.13	308.48	-0.0011	0.0134	0.0133	0.2541
18-DEC-2020	UTINEXT50	340.80	344.93	-0.0120	0.0207	0.0207	0.3955
18-DEC-2020	UTINIFTETF	1468.27	1467.85	0.0003	0.0170	0.0169	0.3229
18-DEC-2020	UTISENSETF	499.44	497.39	0.0041	0.0187	0.0186	0.3554
18-DEC-2020	UTISXN50	391.54	370.71	0.0547	0.0359	0.0360	0.6878
18-DEC-2020	UTTAMSTL	7.44	7.71	-0.0356	0.0388	0.0388	0.7413
18-DEC-2020	UTTAMSUGAR	101.30	105.95	-0.0449	0.0366	0.0366	0.6992
18-DEC-2020	V2RETAIL	104.45	105.65	-0.0114	0.0379	0.0378	0.7222
18-DEC-2020	VADILALIND	783.45	785.80	-0.0030	0.0275	0.0274	0.5235
18-DEC-2020	VAIBHAVGBL	2149.75	2161.40	-0.0054	0.0284	0.0284	0.5426
18-DEC-2020	VAISHALI	35.30	35.65	-0.0099	0.0271	0.0271	0.5177
18-DEC-2020	VAKRANGEE	57.20	55.35	0.0329	0.0408	0.0408	0.7795
18-DEC-2020	VALIANTORG	3307.25	3239.90	0.0206	0.0168	0.0168	0.3210
18-DEC-2020	VARDHACRLC	33.10	33.75	-0.0194	0.0221	0.0221	0.4222
18-DEC-2020	VARDMNPOLY	15.81	14.43	0.0913	0.0411	0.0415	0.7929
18-DEC-2020	VARROC	377.40	389.75	-0.0322	0.0357	0.0357	0.6820
18-DEC-2020	VASCONEQ	15.29	15.66	-0.0239	0.0414	0.0414	0.7909
18-DEC-2020	VASWANI	5.70	5.90	-0.0345	0.0507	0.0507	0.9686
18-DEC-2020	VBL	969.05	981.20	-0.0125	0.0250	0.0249	0.4757
18-DEC-2020	VEDL	147.40	146.50	0.0061	0.0337	0.0336	0.6419
18-DEC-2020	VENKEYS	1682.45	1692.15	-0.0057	0.0347	0.0346	0.6610
18-DEC-2020	VENUSREM	135.35	139.00	-0.0266	0.0398	0.0397	0.7585
18-DEC-2020	VERTOZ	214.45	215.50	-0.0049	0.0214	0.0214	0.4088
18-DEC-2020	VESUVIUS	1047.10	1060.35	-0.0126	0.0212	0.0211	0.4031
18-DEC-2020	VETO	80.40	80.00	0.0050	0.0375	0.0374	0.7145
18-DEC-2020	VGUARD	193.00	194.95	-0.0101	0.0196	0.0196	0.3745
18-DEC-2020	VHL	1415.45	1420.45	-0.0035	0.0240	0.0240	0.4585
18-DEC-2020	VICEROY	3.13	3.25	-0.0376	0.0424	0.0424	0.8101
18-DEC-2020	VIDEOIND	7.83	8.26	-0.0535	0.0493	0.0493	0.9419
18-DEC-2020	VIDHIING	119.65	121.90	-0.0186	0.0336	0.0335	0.6400
18-DEC-2020	VIJIFIN	0.69	0.66	0.0445	0.0797	0.0795	1.5188
18-DEC-2020	VIKASECO	4.47	4.68	-0.0459	0.0466	0.0466	0.8903
18-DEC-2020	VIKASMCORP	6.99	7.34	-0.0489	0.0392	0.0392	0.7489
18-DEC-2020	VIKASPROP	2.95	3.04	-0.0301	0.0344	0.0344	0.6572
18-DEC-2020	VIKASWSP	5.04	5.20	-0.0313	0.0380	0.0379	0.7241
18-DEC-2020	VIMTALABS	175.30	175.25	0.0003	0.0373	0.0372	0.7107
18-DEC-2020	VINATIORGA	1165.60	1166.35	-0.0006	0.0280	0.0279	0.5330
18-DEC-2020	VINDHYATEL	836.15	836.85	-0.0008	0.0330	0.0330	0.6305
18-DEC-2020	VINYLINDIA	119.40	119.60	-0.0017	0.0373	0.0372	0.7107
18-DEC-2020	VIPCLOTHNG	12.60	12.81	-0.0165	0.0364	0.0364	0.6954
18-DEC-2020	VIPIND	360.55	365.05	-0.0124	0.0296	0.0296	0.5655
18-DEC-2020	VIPULLTD	24.59	20.50	0.1819	0.0378	0.0399	0.7623
18-DEC-2020	VISAKAIND	384.00	390.05	-0.0156	0.0343	0.0342	0.6534
18-DEC-2020	VISASTEEL	6.46	6.75	-0.0439	0.0388	0.0388	0.7413
18-DEC-2020	VISHAL	63.80	62.55	0.0198	0.0267	0.0266	0.5082
18-DEC-2020	VISHNU	175.75	182.15	-0.0358	0.0361	0.0361	0.6897
18-DEC-2020	VISHWARAJ	121.45	122.00	-0.0045	0.0241	0.0240	0.4585
18-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	VIVIDHA	0.80	0.75	0.0645	0.0957	0.0956	1.8264
18-DEC-2020	VIVIMEDLAB	18.20	18.75	-0.0298	0.0483	0.0482	0.9209
18-DEC-2020	VLSFINANCE	69.00	69.65	-0.0094	0.0297	0.0296	0.5655
18-DEC-2020	VMART	2427.20	2417.55	0.0040	0.0282	0.0281	0.5368
18-DEC-2020	VOLTAMP	1240.55	1266.60	-0.0208	0.0256	0.0255	0.4872
18-DEC-2020	VOLTAS	828.80	823.25	0.0067	0.0219	0.0218	0.4165
18-DEC-2020	VPL	365.00	365.00	0.0000	0.2638	0.2632	5.0284
18-DEC-2020	VRLLOG	199.50	204.90	-0.0267	0.0239	0.0239	0.4566
18-DEC-2020	VSSL	124.95	118.85	0.0501	0.0312	0.0313	0.5980
18-DEC-2020	VSTIND	3802.85	3848.15	-0.0118	0.0183	0.0183	0.3496
18-DEC-2020	VSTTILLERS	1906.95	1917.55	-0.0055	0.0282	0.0281	0.5368
18-DEC-2020	VTL	1026.80	1016.35	0.0102	0.0219	0.0219	0.4184
18-DEC-2020	WABAG	205.60	210.95	-0.0257	0.0385	0.0385	0.7355
18-DEC-2020	WABCOINDIA	5675.40	5672.80	0.0005	0.0192	0.0191	0.3649
18-DEC-2020	WALCHANNAG	64.60	64.10	0.0078	0.0343	0.0342	0.6534
18-DEC-2020	WANBURY	41.40	41.95	-0.0132	0.0341	0.0340	0.6496
18-DEC-2020	WATERBASE	127.15	127.60	-0.0035	0.0349	0.0348	0.6649
18-DEC-2020	WEBELSOLAR	38.85	37.00	0.0488	0.0378	0.0379	0.7241
18-DEC-2020	WEIZMANIND	53.50	56.30	-0.0510	0.0420	0.0420	0.8024
18-DEC-2020	WELCORP	131.35	135.30	-0.0296	0.0336	0.0336	0.6419
18-DEC-2020	WELENT	89.20	88.60	0.0067	0.0338	0.0337	0.6438
18-DEC-2020	WELINV	379.45	384.95	-0.0144	0.0406	0.0405	0.7738
18-DEC-2020	WELSPUNIND	73.40	76.35	-0.0394	0.0360	0.0360	0.6878
18-DEC-2020	WENDT	3333.50	3321.70	0.0035	0.0302	0.0301	0.5751
18-DEC-2020	WESTLIFE	428.60	437.40	-0.0203	0.0270	0.0270	0.5158
18-DEC-2020	WHEELS	462.35	469.55	-0.0155	0.0268	0.0268	0.5120
18-DEC-2020	WHIRLPOOL	2261.15	2189.75	0.0321	0.0236	0.0237	0.4528
18-DEC-2020	WILLAMAGOR	19.80	20.40	-0.0299	0.0449	0.0448	0.8559
18-DEC-2020	WINDMACHIN	18.20	19.09	-0.0477	0.0367	0.0367	0.7012
18-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	WIPL	48.85	49.85	-0.0203	0.0219	0.0219	0.4184
18-DEC-2020	WIPRO	363.55	356.90	0.0185	0.0223	0.0222	0.4241
18-DEC-2020	WOCKPHARMA	509.20	516.35	-0.0139	0.0363	0.0362	0.6916
18-DEC-2020	WONDERLA	218.55	219.80	-0.0057	0.0272	0.0272	0.5197
18-DEC-2020	WORTH	49.00	48.75	0.0051	0.0194	0.0194	0.3706
18-DEC-2020	WSI	4.11	4.15	-0.0097	0.0828	0.0826	1.5781
18-DEC-2020	WSTCSTPAPR	181.55	176.60	0.0276	0.0305	0.0305	0.5827
18-DEC-2020	XCHANGING	86.50	78.80	0.0932	0.0308	0.0314	0.5999
18-DEC-2020	XELPMOC	272.65	281.55	-0.0321	0.0375	0.0375	0.7164
18-DEC-2020	XPROINDIA	36.20	36.25	-0.0014	0.0411	0.0410	0.7833
18-DEC-2020	YAARII	80.20	78.80	0.0176	0.0394	0.0393	0.7508
18-DEC-2020	YESBANK	18.90	18.25	0.0350	0.0680	0.0679	1.2972
18-DEC-2020	ZEEL	225.25	225.90	-0.0029	0.0408	0.0407	0.7776
18-DEC-2020	ZEELEARN	13.75	14.10	-0.0251	0.0348	0.0348	0.6649
18-DEC-2020	ZEEMEDIA	6.46	6.55	-0.0138	0.0332	0.0331	0.6324
18-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ZENITHEXPO	81.50	85.75	-0.0508	0.0465	0.0465	0.8884
18-DEC-2020	ZENITHSTL	0.92	0.95	-0.0321	0.0829	0.0827	1.5800
18-DEC-2020	ZENSARTECH	238.20	237.20	0.0042	0.0318	0.0317	0.6056
18-DEC-2020	ZENTEC	87.35	87.90	-0.0063	0.0429	0.0428	0.8177
18-DEC-2020	ZICOM	2.21	2.23	-0.0090	0.0434	0.0433	0.8272
18-DEC-2020	ZODIACLOTH	109.70	114.90	-0.0463	0.0293	0.0294	0.5617
18-DEC-2020	ZODJRDMKJ	29.60	32.00	-0.0780	0.0406	0.0409	0.7814
18-DEC-2020	ZOTA	144.05	146.80	-0.0189	0.0156	0.0156	0.2980
18-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-DEC-2020	ZUARI	94.90	96.20	-0.0136	0.0350	0.0350	0.6687
18-DEC-2020	ZUARIGLOB	61.85	63.40	-0.0248	0.0402	0.0401	0.7661
18-DEC-2020	ZYDUSWELL	1929.45	1933.35	-0.0020	0.0201	0.0200	0.3821
18-DEC-2020	502216	-	-	-	-	-	-
18-DEC-2020	503639	-	-	-	-	-	-
18-DEC-2020	503893	-	-	-	-	-	-
18-DEC-2020	504346	-	-	-	-	-	-
18-DEC-2020	504365	-	-	-	-	-	-
18-DEC-2020	504998	-	-	-	-	-	-
18-DEC-2020	506024	-	-	-	-	-	-
18-DEC-2020	506087	-	-	-	-	-	-
18-DEC-2020	506107	-	-	-	-	-	-
18-DEC-2020	506120	-	-	-	-	-	-
18-DEC-2020	506162	-	-	-	-	-	-
18-DEC-2020	506945	-	-	-	-	-	-
18-DEC-2020	507543	-	-	-	-	-	-
18-DEC-2020	507663	-	-	-	-	-	-
18-DEC-2020	508924	-	-	-	-	-	-
18-DEC-2020	509046	-	-	-	-	-	-
18-DEC-2020	511254	-	-	-	-	-	-
18-DEC-2020	511634	-	-	-	-	-	-
18-DEC-2020	512004	-	-	-	-	-	-
18-DEC-2020	512011	-	-	-	-	-	-
18-DEC-2020	512026	-	-	-	-	-	-
18-DEC-2020	512038	-	-	-	-	-	-
18-DEC-2020	512060	-	-	-	-	-	-
18-DEC-2020	512063	-	-	-	-	-	-
18-DEC-2020	512091	-	-	-	-	-	-
18-DEC-2020	512153	-	-	-	-	-	-
18-DEC-2020	512157	-	-	-	-	-	-
18-DEC-2020	512195	-	-	-	-	-	-
18-DEC-2020	512221	-	-	-	-	-	-
18-DEC-2020	512245	-	-	-	-	-	-
18-DEC-2020	512291	-	-	-	-	-	-
18-DEC-2020	512303	-	-	-	-	-	-
18-DEC-2020	512337	-	-	-	-	-	-
18-DEC-2020	512404	-	-	-	-	-	-
18-DEC-2020	512415	-	-	-	-	-	-
18-DEC-2020	512433	-	-	-	-	-	-
18-DEC-2020	512445	-	-	-	-	-	-
18-DEC-2020	512461	-	-	-	-	-	-
18-DEC-2020	512522	-	-	-	-	-	-
18-DEC-2020	517172	-	-	-	-	-	-
18-DEC-2020	517360	-	-	-	-	-	-
18-DEC-2020	521003	-	-	-	-	-	-
18-DEC-2020	522171	-	-	-	-	-	-
18-DEC-2020	526349	-	-	-	-	-	-
18-DEC-2020	526373	-	-	-	-	-	-
18-DEC-2020	526488	-	-	-	-	-	-
18-DEC-2020	530361	-	-	-	-	-	-
18-DEC-2020	530905	-	-	-	-	-	-
18-DEC-2020	531205	-	-	-	-	-	-
18-DEC-2020	531628	-	-	-	-	-	-
18-DEC-2020	531677	-	-	-	-	-	-
18-DEC-2020	531743	-	-	-	-	-	-
18-DEC-2020	531971	-	-	-	-	-	-
18-DEC-2020	532105	-	-	-	-	-	-
18-DEC-2020	532138	-	-	-	-	-	-
18-DEC-2020	538863	-	-	-	-	-	-
18-DEC-2020	540467	-	-	-	-	-	-
18-DEC-2020	542931	-	-	-	-	-	-
18-DEC-2020	542938	-	-	-	-	-	-
18-DEC-2020	543208	-	-	-	-	-	-
18-DEC-2020	543225	-	-	-	-	-	-
18-DEC-2020	ANKUR	-	-	-	-	-	-
18-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
18-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
18-DEC-2020	BRISK	-	-	-	-	-	-
18-DEC-2020	CHITRAKUT	-	-	-	-	-	-
18-DEC-2020	CRESCENT	-	-	-	-	-	-
18-DEC-2020	FFL	-	-	-	-	-	-
18-DEC-2020	GANODAYA	-	-	-	-	-	-
18-DEC-2020	MEPL	-	-	-	-	-	-
18-DEC-2020	OJSWI	-	-	-	-	-	-
18-DEC-2020	OSEINTRUST	-	-	-	-	-	-
18-DEC-2020	PHF	-	-	-	-	-	-
18-DEC-2020	RATHIIND	-	-	-	-	-	-
18-DEC-2020	RICHNRICH	-	-	-	-	-	-
18-DEC-2020	RRCSL	-	-	-	-	-	-
18-DEC-2020	SARVARAYA	-	-	-	-	-	-
18-DEC-2020	SGEL	-	-	-	-	-	-
18-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
18-DEC-2020	SHINEWELL	-	-	-	-	-	-
18-DEC-2020	SHREETULSI	-	-	-	-	-	-
18-DEC-2020	SKYBOX	-	-	-	-	-	-
18-DEC-2020	SPMLINDIA	-	-	-	-	-	-
18-DEC-2020	SSF	-	-	-	-	-	-
18-DEC-2020	SUNAYANA	-	-	-	-	-	-
18-DEC-2020	SWATI	-	-	-	-	-	-
18-DEC-2020	TECHAINPOW	-	-	-	-	-	-