nse-daily-volatility-report-2020-07-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-JUL-2020	20MICRONS	32.30	32.05	0.0078	0.0331	0.0330	0.6305
10-JUL-2020	21STCENMGM	10.90	11.37	-0.0422	0.0277	0.0278	0.5311
10-JUL-2020	3IINFOTECH	2.64	2.75	-0.0408	0.0421	0.0421	0.8043
10-JUL-2020	3MINDIA	19504.20	19499.10	0.0003	0.0245	0.0244	0.4662
10-JUL-2020	3PLAND	4.59	6.45	-0.3402	0.0657	0.0698	1.3335
10-JUL-2020	500009	16.95	16.20	0.0453	0.0338	0.0339	0.6477
10-JUL-2020	500012	23.10	23.70	-0.0256	0.0351	0.0351	0.6706
10-JUL-2020	500014	1.62	1.65	-0.0183	0.0363	0.0362	0.6916
10-JUL-2020	500016	5.42	5.69	-0.0486	0.0364	0.0365	0.6973
10-JUL-2020	500028	3.93	3.92	0.0025	0.0363	0.0362	0.6916
10-JUL-2020	500058	0.91	0.90	0.0110	0.0312	0.0311	0.5942
10-JUL-2020	500068	3399.00	3425.00	-0.0076	0.0301	0.0300	0.5731
10-JUL-2020	500069	65.45	68.45	-0.0448	0.0301	0.0302	0.5770
10-JUL-2020	500120	335.05	336.20	-0.0034	0.0408	0.0407	0.7776
10-JUL-2020	500123	2188.40	2227.30	-0.0176	0.0449	0.0448	0.8559
10-JUL-2020	500142	1.05	1.10	-0.0465	0.0241	0.0243	0.4643
10-JUL-2020	500143	13.40	14.00	-0.0438	0.0251	0.0252	0.4814
10-JUL-2020	500147	509.40	507.05	0.0046	0.0354	0.0353	0.6744
10-JUL-2020	500153	38.75	38.40	0.0091	0.0346	0.0345	0.6591
10-JUL-2020	500159	41.30	42.50	-0.0286	0.0477	0.0476	0.9094
10-JUL-2020	500166	220.40	215.60	0.0220	0.0334	0.0334	0.6381
10-JUL-2020	500168	799.10	801.55	-0.0031	0.0259	0.0258	0.4929
10-JUL-2020	500192	2.85	2.85	0.0000	0.0298	0.0297	0.5674
10-JUL-2020	500202	4.85	5.05	-0.0404	0.0156	0.0158	0.3019
10-JUL-2020	500206	5.73	5.92	-0.0326	0.0206	0.0207	0.3955
10-JUL-2020	500211	9.45	9.74	-0.0302	0.0405	0.0405	0.7738
10-JUL-2020	500212	21.40	21.40	0.0000	0.0213	0.0212	0.4050
10-JUL-2020	500213	55.10	56.10	-0.0180	0.0352	0.0351	0.6706
10-JUL-2020	500214	672.05	674.05	-0.0030	0.0307	0.0306	0.5846
10-JUL-2020	500220	27.75	26.70	0.0386	0.0402	0.0402	0.7680
10-JUL-2020	500223	1.47	1.49	-0.0135	0.0423	0.0422	0.8062
10-JUL-2020	500236	0.30	0.29	0.0339	0.0252	0.0253	0.4834
10-JUL-2020	500239	27.40	27.35	0.0018	0.0359	0.0358	0.6840
10-JUL-2020	500240	21.15	21.75	-0.0280	0.0366	0.0366	0.6992
10-JUL-2020	500246	28.70	28.70	0.0000	0.0271	0.0270	0.5158
10-JUL-2020	500248	3.66	3.66	0.0000	0.1268	0.1265	2.4168
10-JUL-2020	500264	90.50	90.00	0.0055	0.0387	0.0386	0.7375
10-JUL-2020	500267	83.45	87.60	-0.0485	0.0384	0.0385	0.7355
10-JUL-2020	500274	7.45	7.45	0.0000	0.0779	0.0777	1.4845
10-JUL-2020	500277	0.83	0.83	0.0000	0.0137	0.0137	0.2617
10-JUL-2020	500284	31.30	31.30	0.0000	0.0350	0.0349	0.6668
10-JUL-2020	500298	2158.80	2121.65	0.0174	0.0416	0.0415	0.7929
10-JUL-2020	500306	3.97	4.18	-0.0515	0.0516	0.0516	0.9858
10-JUL-2020	500307	240.60	244.75	-0.0171	0.0209	0.0209	0.3993
10-JUL-2020	500319	30.00	26.35	0.1297	0.0388	0.0398	0.7604
10-JUL-2020	500329	0.44	0.46	-0.0445	0.0435	0.0435	0.8311
10-JUL-2020	500333	117.15	118.40	-0.0106	0.0340	0.0339	0.6477
10-JUL-2020	500346	13.90	14.60	-0.0491	0.0489	0.0489	0.9342
10-JUL-2020	500357	8.80	9.00	-0.0225	0.0364	0.0363	0.6935
10-JUL-2020	500358	3.61	3.80	-0.0513	0.0173	0.0176	0.3362
10-JUL-2020	500360	24.90	24.15	0.0306	0.0385	0.0385	0.7355
10-JUL-2020	500365	8.72	8.96	-0.0272	0.0470	0.0469	0.8960
10-JUL-2020	500367	36.85	37.45	-0.0162	0.0340	0.0339	0.6477
10-JUL-2020	500370	10.50	11.00	-0.0465	0.0245	0.0247	0.4719
10-JUL-2020	500388	28.35	28.35	0.0000	0.0145	0.0145	0.2770
10-JUL-2020	500399	2.73	2.74	-0.0037	0.0255	0.0254	0.4853
10-JUL-2020	500414	20.60	21.05	-0.0216	0.0388	0.0387	0.7394
10-JUL-2020	500422	11.00	10.50	0.0465	0.0374	0.0375	0.7164
10-JUL-2020	500426	8.70	8.70	0.0000	0.0344	0.0343	0.6553
10-JUL-2020	500449	15.50	14.77	0.0482	0.0464	0.0464	0.8865
10-JUL-2020	500450	214.00	214.00	0.0000	0.0204	0.0203	0.3878
10-JUL-2020	500456	11.44	11.60	-0.0139	0.0398	0.0397	0.7585
10-JUL-2020	500458	2.54	2.45	0.0361	0.0162	0.0164	0.3133
10-JUL-2020	500655	218.00	212.35	0.0263	0.0297	0.0297	0.5674
10-JUL-2020	500672	560.80	562.85	-0.0036	0.0205	0.0205	0.3917
10-JUL-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	501148	260.35	265.65	-0.0202	0.0183	0.0183	0.3496
10-JUL-2020	501151	577.00	577.00	0.0000	0.0066	0.0066	0.1261
10-JUL-2020	501261	280.55	280.55	0.0000	0.0029	0.0029	0.0554
10-JUL-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	501298	850.00	877.60	-0.0320	0.0250	0.0250	0.4776
10-JUL-2020	501311	1.83	1.83	0.0000	0.0255	0.0254	0.4853
10-JUL-2020	501314	6.71	6.58	0.0196	0.0275	0.0275	0.5254
10-JUL-2020	501351	32.60	32.60	0.0000	0.0022	0.0022	0.0420
10-JUL-2020	501370	56.50	59.45	-0.0509	0.0461	0.0461	0.8807
10-JUL-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	501391	126.35	120.35	0.0487	0.0347	0.0348	0.6649
10-JUL-2020	501423	412.65	404.60	0.0197	0.0351	0.0350	0.6687
10-JUL-2020	501430	670.00	672.45	-0.0037	0.0403	0.0402	0.7680
10-JUL-2020	501477	36.00	35.70	0.0084	0.0183	0.0183	0.3496
10-JUL-2020	501622	31.80	31.80	0.0000	0.0482	0.0481	0.9189
10-JUL-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	501700	24.20	23.90	0.0125	0.0283	0.0282	0.5388
10-JUL-2020	501831	252.20	269.60	-0.0667	0.0343	0.0345	0.6591
10-JUL-2020	501833	3.94	4.14	-0.0495	0.0367	0.0368	0.7031
10-JUL-2020	501945	1.90	1.90	0.0000	0.0037	0.0037	0.0707
10-JUL-2020	502015	13.66	15.00	-0.0936	0.0462	0.0466	0.8903
10-JUL-2020	502175	42.65	42.80	-0.0035	0.0370	0.0369	0.7050
10-JUL-2020	502250	205.00	205.00	0.0000	0.0152	0.0152	0.2904
10-JUL-2020	502281	8.30	7.91	0.0481	0.0390	0.0391	0.7470
10-JUL-2020	502294	44.90	44.90	0.0000	0.0076	0.0076	0.1452
10-JUL-2020	502445	12.97	12.36	0.0482	0.0394	0.0394	0.7527
10-JUL-2020	502460	34.00	34.00	0.0000	0.0150	0.0150	0.2866
10-JUL-2020	502563	3.55	3.70	-0.0414	0.0059	0.0066	0.1261
10-JUL-2020	502587	75.60	75.75	-0.0020	0.0492	0.0491	0.9381
10-JUL-2020	502589	30.35	30.35	0.0000	0.0182	0.0182	0.3477
10-JUL-2020	502865	1079.65	1116.60	-0.0337	0.0343	0.0343	0.6553
10-JUL-2020	502873	18.25	19.10	-0.0455	0.0377	0.0377	0.7203
10-JUL-2020	502893	14.45	15.20	-0.0506	0.0145	0.0149	0.2847
10-JUL-2020	502901	2235.00	2280.00	-0.0199	0.0274	0.0274	0.5235
10-JUL-2020	502933	15.80	15.25	0.0354	0.0255	0.0256	0.4891
10-JUL-2020	502958	1595.00	1599.70	-0.0029	0.0425	0.0424	0.8101
10-JUL-2020	503015	59.90	59.90	0.0000	0.0281	0.0280	0.5349
10-JUL-2020	503127	1375.00	1375.00	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	503162	63.00	63.25	-0.0040	0.0374	0.0373	0.7126
10-JUL-2020	503229	32.55	32.55	0.0000	0.0265	0.0264	0.5044
10-JUL-2020	503349	1947.15	2013.30	-0.0334	0.0352	0.0352	0.6725
10-JUL-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	503624	9.50	9.50	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	503635	12.00	12.00	0.0000	0.0044	0.0044	0.0841
10-JUL-2020	503641	8.82	8.40	0.0488	0.0294	0.0295	0.5636
10-JUL-2020	503657	7.18	7.55	-0.0502	0.0366	0.0367	0.7012
10-JUL-2020	503659	22.40	22.40	0.0000	0.0117	0.0117	0.2235
10-JUL-2020	503669	7.25	7.25	0.0000	0.0172	0.0172	0.3286
10-JUL-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	503675	3.41	3.41	0.0000	0.0067	0.0067	0.1280
10-JUL-2020	503681	9.09	9.09	0.0000	0.0082	0.0082	0.1567
10-JUL-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	503691	11.41	11.41	0.0000	0.0198	0.0198	0.3783
10-JUL-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	503772	10.84	10.84	0.0000	0.0178	0.0178	0.3401
10-JUL-2020	503776	28.05	26.75	0.0475	0.0291	0.0292	0.5579
10-JUL-2020	503804	102.00	98.30	0.0369	0.0345	0.0345	0.6591
10-JUL-2020	503816	7.53	7.68	-0.0197	0.0272	0.0272	0.5197
10-JUL-2020	503831	136.25	140.05	-0.0275	0.0298	0.0298	0.5693
10-JUL-2020	503837	1.62	1.70	-0.0482	0.0240	0.0242	0.4623
10-JUL-2020	503863	4.52	4.52	0.0000	0.0100	0.0100	0.1910
10-JUL-2020	504000	39.00	40.00	-0.0253	0.0366	0.0366	0.6992
10-JUL-2020	504028	28.55	29.00	-0.0156	0.0395	0.0394	0.7527
10-JUL-2020	504076	10.49	10.70	-0.0198	0.0318	0.0318	0.6075
10-JUL-2020	504080	78.40	78.40	0.0000	0.0098	0.0098	0.1872
10-JUL-2020	504084	2894.50	2975.00	-0.0274	0.0278	0.0278	0.5311
10-JUL-2020	504092	10.37	9.88	0.0484	0.0385	0.0386	0.7375
10-JUL-2020	504093	161.35	163.70	-0.0145	0.0296	0.0295	0.5636
10-JUL-2020	504132	100.45	98.75	0.0171	0.0459	0.0458	0.8750
10-JUL-2020	504176	214.55	218.00	-0.0160	0.0487	0.0486	0.9285
10-JUL-2020	504180	4.70	4.70	0.0000	0.0287	0.0286	0.5464
10-JUL-2020	504240	42.80	40.80	0.0479	0.0308	0.0309	0.5903
10-JUL-2020	504258	231.90	230.15	0.0076	0.0297	0.0296	0.5655
10-JUL-2020	504273	10.05	10.38	-0.0323	0.0233	0.0234	0.4471
10-JUL-2020	504335	0.54	0.56	-0.0364	0.0341	0.0341	0.6515
10-JUL-2020	504340	0.81	0.80	0.0124	0.0127	0.0127	0.2426
10-JUL-2020	504341	26.75	28.00	-0.0457	0.0468	0.0468	0.8941
10-JUL-2020	504351	0.19	0.19	0.0000	0.0049	0.0049	0.0936
10-JUL-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	504378	0.98	1.00	-0.0202	0.0235	0.0235	0.4490
10-JUL-2020	504380	0.38	0.38	0.0000	0.0035	0.0035	0.0669
10-JUL-2020	504390	6.42	6.42	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	504392	15.15	15.90	-0.0483	0.0247	0.0249	0.4757
10-JUL-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	504398	11.55	11.55	0.0000	0.0083	0.0083	0.1586
10-JUL-2020	504605	359.00	369.10	-0.0277	0.0326	0.0326	0.6228
10-JUL-2020	504646	99.00	99.00	0.0000	0.0300	0.0299	0.5712
10-JUL-2020	504648	1.57	1.57	0.0000	0.0843	0.0841	1.6067
10-JUL-2020	504673	1.91	1.82	0.0483	0.0204	0.0206	0.3936
10-JUL-2020	504697	0.98	0.97	0.0103	0.0233	0.0233	0.4451
10-JUL-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	504731	17.75	17.75	0.0000	0.0041	0.0041	0.0783
10-JUL-2020	504746	411.35	411.35	0.0000	0.0138	0.0138	0.2636
10-JUL-2020	504786	141.20	145.15	-0.0276	0.0390	0.0390	0.7451
10-JUL-2020	504810	5.98	5.70	0.0480	0.0185	0.0188	0.3592
10-JUL-2020	504840	690.35	700.00	-0.0139	0.0316	0.0315	0.6018
10-JUL-2020	504882	92.95	92.95	0.0000	0.0154	0.0154	0.2942
10-JUL-2020	504908	99.95	100.00	-0.0005	0.0513	0.0512	0.9782
10-JUL-2020	504918	577.35	588.05	-0.0184	0.0335	0.0334	0.6381
10-JUL-2020	504959	2021.75	2064.15	-0.0208	0.0312	0.0312	0.5961
10-JUL-2020	504961	31.90	31.35	0.0174	0.0407	0.0406	0.7757
10-JUL-2020	504988	399.00	399.00	0.0000	0.0299	0.0298	0.5693
10-JUL-2020	505036	328.05	332.95	-0.0148	0.0266	0.0266	0.5082
10-JUL-2020	505141	32.80	31.25	0.0484	0.0353	0.0354	0.6763
10-JUL-2020	505163	307.60	307.30	0.0010	0.0342	0.0341	0.6515
10-JUL-2020	505212	41.15	41.15	0.0000	0.0064	0.0064	0.1223
10-JUL-2020	505216	578.85	566.00	0.0224	0.0262	0.0262	0.5006
10-JUL-2020	505232	758.85	766.00	-0.0094	0.0359	0.0358	0.6840
10-JUL-2020	505250	55.75	55.75	0.0000	0.0331	0.0330	0.6305
10-JUL-2020	505283	111.45	112.55	-0.0098	0.0289	0.0288	0.5502
10-JUL-2020	505285	232.00	228.00	0.0174	0.0057	0.0058	0.1108
10-JUL-2020	505299	55.50	57.30	-0.0319	0.0333	0.0333	0.6362
10-JUL-2020	505302	29.15	30.25	-0.0370	0.0297	0.0297	0.5674
10-JUL-2020	505320	27.50	27.50	0.0000	0.0043	0.0043	0.0822
10-JUL-2020	505336	0.63	0.63	0.0000	0.0060	0.0060	0.1146
10-JUL-2020	505358	25.70	24.65	0.0417	0.0390	0.0390	0.7451
10-JUL-2020	505504	15.55	15.55	0.0000	0.0017	0.0017	0.0325
10-JUL-2020	505506	0.46	0.44	0.0445	0.0201	0.0203	0.3878
10-JUL-2020	505515	9.50	9.50	0.0000	0.0124	0.0124	0.2369
10-JUL-2020	505523	0.29	0.29	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	505576	71.40	68.00	0.0488	0.0267	0.0269	0.5139
10-JUL-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	505585	10.06	10.06	0.0000	0.0137	0.0137	0.2617
10-JUL-2020	505590	333.95	325.00	0.0272	0.0288	0.0288	0.5502
10-JUL-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	505650	3.00	2.99	0.0033	0.0264	0.0263	0.5025
10-JUL-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	505681	257.25	252.55	0.0184	0.0332	0.0331	0.6324
10-JUL-2020	505685	78.25	78.25	0.0000	0.0063	0.0063	0.1204
10-JUL-2020	505690	76.50	72.90	0.0482	0.0282	0.0283	0.5407
10-JUL-2020	505693	31.00	31.95	-0.0302	0.0189	0.0190	0.3630
10-JUL-2020	505703	4.73	4.73	0.0000	0.0134	0.0134	0.2560
10-JUL-2020	505710	37.85	39.35	-0.0389	0.0339	0.0339	0.6477
10-JUL-2020	505711	0.46	0.44	0.0445	0.0225	0.0227	0.4337
10-JUL-2020	505712	41.35	41.25	0.0024	0.0522	0.0521	0.9954
10-JUL-2020	505725	88.20	88.20	0.0000	0.0284	0.0283	0.5407
10-JUL-2020	505729	23.90	23.45	0.0190	0.0387	0.0386	0.7375
10-JUL-2020	505737	131.50	139.90	-0.0619	0.0400	0.0401	0.7661
10-JUL-2020	505750	593.95	616.30	-0.0369	0.0378	0.0378	0.7222
10-JUL-2020	505807	118.20	118.20	0.0000	0.0010	0.0010	0.0191
10-JUL-2020	505827	120.00	118.00	0.0168	0.0458	0.0457	0.8731
10-JUL-2020	505840	7.08	6.85	0.0330	0.0401	0.0401	0.7661
10-JUL-2020	505850	36.35	36.55	-0.0055	0.0266	0.0265	0.5063
10-JUL-2020	505872	418.70	438.40	-0.0460	0.0317	0.0318	0.6075
10-JUL-2020	505893	56.00	53.85	0.0391	0.0255	0.0256	0.4891
10-JUL-2020	505978	704.95	695.20	0.0139	0.0321	0.0320	0.6114
10-JUL-2020	506105	94.80	90.40	0.0475	0.0333	0.0334	0.6381
10-JUL-2020	506122	46.15	48.55	-0.0507	0.0368	0.0369	0.7050
10-JUL-2020	506128	17.65	17.20	0.0258	0.0458	0.0457	0.8731
10-JUL-2020	506134	3.67	3.67	0.0000	0.0115	0.0115	0.2197
10-JUL-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	506166	18.40	18.40	0.0000	0.0014	0.0014	0.0267
10-JUL-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	506180	121.65	115.90	0.0484	0.0079	0.0086	0.1643
10-JUL-2020	506186	17.15	18.05	-0.0511	0.0373	0.0374	0.7145
10-JUL-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	506248	33.05	34.40	-0.0400	0.0360	0.0360	0.6878
10-JUL-2020	506260	225.05	227.05	-0.0088	0.0380	0.0379	0.7241
10-JUL-2020	506261	33.60	35.45	-0.0536	0.0371	0.0372	0.7107
10-JUL-2020	506313	81.90	81.90	0.0000	0.0116	0.0116	0.2216
10-JUL-2020	506365	6.90	6.90	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	506405	90.25	92.55	-0.0252	0.0357	0.0357	0.6820
10-JUL-2020	506414	266.20	259.45	0.0257	0.0414	0.0413	0.7890
10-JUL-2020	506520	3.92	3.99	-0.0177	0.0495	0.0494	0.9438
10-JUL-2020	506522	1852.15	1819.00	0.0181	0.0266	0.0266	0.5082
10-JUL-2020	506528	514.00	517.05	-0.0059	0.0349	0.0348	0.6649
10-JUL-2020	506530	360.00	360.00	0.0000	0.0192	0.0192	0.3668
10-JUL-2020	506532	111.70	114.20	-0.0221	0.0387	0.0386	0.7375
10-JUL-2020	506543	1.87	1.79	0.0437	0.0192	0.0194	0.3706
10-JUL-2020	506597	146.40	144.20	0.0151	0.0330	0.0329	0.6286
10-JUL-2020	506605	349.10	349.10	0.0000	0.0340	0.0339	0.6477
10-JUL-2020	506640	280.00	280.00	0.0000	0.0179	0.0179	0.3420
10-JUL-2020	506642	33.60	32.00	0.0488	0.0428	0.0428	0.8177
10-JUL-2020	506685	237.75	249.70	-0.0490	0.0347	0.0348	0.6649
10-JUL-2020	506687	1538.30	1542.60	-0.0028	0.0314	0.0313	0.5980
10-JUL-2020	506734	52.70	52.30	0.0076	0.0574	0.0573	1.0947
10-JUL-2020	506808	8.30	7.91	0.0481	0.0392	0.0392	0.7489
10-JUL-2020	506852	33.60	32.70	0.0272	0.0421	0.0420	0.8024
10-JUL-2020	506854	170.35	171.75	-0.0082	0.0484	0.0483	0.9228
10-JUL-2020	506858	6.58	6.27	0.0483	0.0265	0.0267	0.5101
10-JUL-2020	506863	0.58	0.61	-0.0504	0.0280	0.0282	0.5388
10-JUL-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	506879	191.60	189.10	0.0131	0.0395	0.0394	0.7527
10-JUL-2020	506910	38.15	38.30	-0.0039	0.0327	0.0326	0.6228
10-JUL-2020	506919	52.50	51.65	0.0163	0.0435	0.0434	0.8292
10-JUL-2020	506935	19.70	20.65	-0.0471	0.0169	0.0172	0.3286
10-JUL-2020	506975	5.35	5.35	0.0000	0.0089	0.0089	0.1700
10-JUL-2020	506981	85.00	86.70	-0.0198	0.0450	0.0449	0.8578
10-JUL-2020	507155	35.85	34.35	0.0427	0.0328	0.0329	0.6286
10-JUL-2020	507180	28.50	29.50	-0.0345	0.0452	0.0452	0.8635
10-JUL-2020	507265	87.20	87.20	0.0000	0.0144	0.0144	0.2751
10-JUL-2020	507300	1850.00	1850.00	0.0000	0.0348	0.0347	0.6629
10-JUL-2020	507435	67.00	67.00	0.0000	0.0332	0.0331	0.6324
10-JUL-2020	507474	54.15	52.80	0.0252	0.0479	0.0478	0.9132
10-JUL-2020	507486	23.00	23.00	0.0000	0.0275	0.0274	0.5235
10-JUL-2020	507498	5.06	4.92	0.0281	0.0433	0.0432	0.8253
10-JUL-2020	507508	4.56	4.80	-0.0513	0.0317	0.0318	0.6075
10-JUL-2020	507515	9.53	9.08	0.0484	0.0261	0.0263	0.5025
10-JUL-2020	507522	5.25	5.25	0.0000	0.0180	0.0180	0.3439
10-JUL-2020	507525	720.00	757.00	-0.0501	0.0306	0.0307	0.5865
10-JUL-2020	507552	51.45	53.80	-0.0447	0.0409	0.0409	0.7814
10-JUL-2020	507598	40.55	39.60	0.0237	0.0466	0.0465	0.8884
10-JUL-2020	507609	51.00	51.00	0.0000	0.0140	0.0140	0.2675
10-JUL-2020	507621	399.45	407.05	-0.0188	0.0338	0.0337	0.6438
10-JUL-2020	507645	8889.50	9050.00	-0.0179	0.0294	0.0294	0.5617
10-JUL-2020	507690	63.10	63.55	-0.0071	0.0440	0.0439	0.8387
10-JUL-2020	507753	18.30	18.40	-0.0054	0.0382	0.0381	0.7279
10-JUL-2020	507759	23.55	23.55	0.0000	0.0397	0.0396	0.7566
10-JUL-2020	507779	53.80	54.45	-0.0120	0.0402	0.0401	0.7661
10-JUL-2020	507794	12.56	12.72	-0.0127	0.0414	0.0413	0.7890
10-JUL-2020	507808	6.50	6.50	0.0000	0.0125	0.0125	0.2388
10-JUL-2020	507813	37.20	37.20	0.0000	0.0415	0.0414	0.7909
10-JUL-2020	507817	48.20	45.95	0.0478	0.0285	0.0286	0.5464
10-JUL-2020	507836	229.00	239.85	-0.0463	0.0355	0.0356	0.6801
10-JUL-2020	507852	6.60	6.60	0.0000	0.0083	0.0083	0.1586
10-JUL-2020	507864	25.30	25.00	0.0119	0.0371	0.0370	0.7069
10-JUL-2020	507872	10.01	10.50	-0.0478	0.0369	0.0370	0.7069
10-JUL-2020	507886	26.50	26.50	0.0000	0.0045	0.0045	0.0860
10-JUL-2020	507894	12.35	12.35	0.0000	0.0149	0.0149	0.2847
10-JUL-2020	507910	20.20	20.95	-0.0365	0.0338	0.0338	0.6457
10-JUL-2020	507912	55.00	56.55	-0.0278	0.0445	0.0444	0.8483
10-JUL-2020	507917	10.30	10.30	0.0000	0.0065	0.0065	0.1242
10-JUL-2020	507938	5.60	5.60	0.0000	0.0011	0.0011	0.0210
10-JUL-2020	507944	108.00	109.20	-0.0110	0.0347	0.0346	0.6610
10-JUL-2020	507946	27.40	27.40	0.0000	0.0291	0.0290	0.5540
10-JUL-2020	507948	9.62	9.62	0.0000	0.0239	0.0238	0.4547
10-JUL-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	507960	84.50	86.05	-0.0182	0.0252	0.0252	0.4814
10-JUL-2020	507962	7.96	7.96	0.0000	0.0050	0.0050	0.0955
10-JUL-2020	507966	36.80	36.80	0.0000	0.0206	0.0205	0.3917
10-JUL-2020	507970	21.45	20.75	0.0332	0.0267	0.0267	0.5101
10-JUL-2020	507981	20.40	21.30	-0.0432	0.0467	0.0467	0.8922
10-JUL-2020	507987	4.06	4.06	0.0000	0.0021	0.0021	0.0401
10-JUL-2020	507998	34.45	35.95	-0.0426	0.0439	0.0439	0.8387
10-JUL-2020	508136	130.00	130.00	0.0000	0.0334	0.0333	0.6362
10-JUL-2020	508306	29.15	29.15	0.0000	0.0105	0.0105	0.2006
10-JUL-2020	508486	4104.85	4182.75	-0.0188	0.0220	0.0220	0.4203
10-JUL-2020	508494	44.00	45.95	-0.0434	0.0329	0.0330	0.6305
10-JUL-2020	508571	60.90	60.90	0.0000	0.0135	0.0135	0.2579
10-JUL-2020	508664	10.00	10.00	0.0000	0.0172	0.0172	0.3286
10-JUL-2020	508670	900.90	900.90	0.0000	0.0148	0.0148	0.2828
10-JUL-2020	508807	249.50	256.70	-0.0284	0.0424	0.0423	0.8081
10-JUL-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	508875	56.00	56.00	0.0000	0.0391	0.0390	0.7451
10-JUL-2020	508905	29.15	27.90	0.0438	0.0266	0.0267	0.5101
10-JUL-2020	508918	31.00	31.00	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	508922	8.00	8.36	-0.0440	0.0515	0.0515	0.9839
10-JUL-2020	508929	10.50	10.50	0.0000	0.0553	0.0552	1.0546
10-JUL-2020	508941	332.05	332.20	-0.0005	0.0289	0.0288	0.5502
10-JUL-2020	508954	28.65	28.65	0.0000	0.0239	0.0238	0.4547
10-JUL-2020	508956	0.79	0.76	0.0387	0.0237	0.0238	0.4547
10-JUL-2020	508961	36.10	36.10	0.0000	0.0059	0.0059	0.1127
10-JUL-2020	508963	6.44	6.44	0.0000	0.0115	0.0115	0.2197
10-JUL-2020	508969	0.70	0.72	-0.0282	0.0242	0.0242	0.4623
10-JUL-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	508996	0.70	0.70	0.0000	0.0205	0.0204	0.3897
10-JUL-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	509015	7.10	7.10	0.0000	0.0114	0.0114	0.2178
10-JUL-2020	509026	56.00	56.00	0.0000	0.0179	0.0179	0.3420
10-JUL-2020	509038	19.00	19.00	0.0000	0.0024	0.0024	0.0459
10-JUL-2020	509040	15.25	15.25	0.0000	0.0219	0.0218	0.4165
10-JUL-2020	509048	3.19	3.35	-0.0489	0.0498	0.0498	0.9514
10-JUL-2020	509051	0.30	0.29	0.0339	0.0637	0.0636	1.2151
10-JUL-2020	509053	1.46	1.44	0.0138	0.0574	0.0573	1.0947
10-JUL-2020	509073	40.10	40.90	-0.0198	0.0282	0.0282	0.5388
10-JUL-2020	509084	57.00	57.00	0.0000	0.0127	0.0127	0.2426
10-JUL-2020	509148	3.71	3.64	0.0190	0.0320	0.0319	0.6094
10-JUL-2020	509162	65.85	66.50	-0.0098	0.0424	0.0423	0.8081
10-JUL-2020	509196	41.80	41.80	0.0000	0.0319	0.0318	0.6075
10-JUL-2020	509423	9.97	9.50	0.0483	0.0320	0.0321	0.6133
10-JUL-2020	509438	1244.90	1242.70	0.0018	0.0244	0.0243	0.4643
10-JUL-2020	509449	9.75	9.75	0.0000	0.0228	0.0227	0.4337
10-JUL-2020	509470	11074.70	10999.00	0.0069	0.0248	0.0247	0.4719
10-JUL-2020	509472	270.00	270.00	0.0000	0.0353	0.0352	0.6725
10-JUL-2020	509486	48.35	49.50	-0.0235	0.0417	0.0416	0.7948
10-JUL-2020	509525	529.35	541.65	-0.0230	0.0289	0.0289	0.5521
10-JUL-2020	509546	20.15	20.15	0.0000	0.0218	0.0217	0.4146
10-JUL-2020	509563	2.47	2.47	0.0000	0.0234	0.0233	0.4451
10-JUL-2020	509597	200.10	207.00	-0.0339	0.0314	0.0314	0.5999
10-JUL-2020	509650	34.50	34.50	0.0000	0.0014	0.0014	0.0267
10-JUL-2020	509709	26.45	25.50	0.0366	0.0461	0.0461	0.8807
10-JUL-2020	509760	5.51	5.51	0.0000	0.0136	0.0136	0.2598
10-JUL-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	509835	4.26	4.06	0.0481	0.0277	0.0278	0.5311
10-JUL-2020	509845	905.45	905.45	0.0000	0.0120	0.0120	0.2293
10-JUL-2020	509870	55.10	55.10	0.0000	0.0020	0.0020	0.0382
10-JUL-2020	509887	215.00	215.00	0.0000	0.0525	0.0524	1.0011
10-JUL-2020	509895	194.65	200.35	-0.0289	0.0341	0.0341	0.6515
10-JUL-2020	509910	162.60	162.60	0.0000	0.0062	0.0062	0.1185
10-JUL-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	509945	85.55	85.55	0.0000	0.0152	0.0152	0.2904
10-JUL-2020	509953	50.40	50.40	0.0000	0.0117	0.0117	0.2235
10-JUL-2020	510245	3.38	3.32	0.0179	0.0389	0.0388	0.7413
10-JUL-2020	511000	2.67	2.67	0.0000	0.0171	0.0171	0.3267
10-JUL-2020	511012	0.34	0.35	-0.0290	0.0240	0.0240	0.4585
10-JUL-2020	511018	19.50	19.50	0.0000	0.0514	0.0513	0.9801
10-JUL-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	511066	14.33	14.25	0.0056	0.0327	0.0326	0.6228
10-JUL-2020	511074	253.20	253.20	0.0000	0.0013	0.0013	0.0248
10-JUL-2020	511076	18.70	19.00	-0.0159	0.0394	0.0393	0.7508
10-JUL-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	511110	3.90	3.80	0.0260	0.0284	0.0284	0.5426
10-JUL-2020	511116	0.20	0.21	-0.0488	0.0237	0.0239	0.4566
10-JUL-2020	511122	34.00	34.00	0.0000	0.0086	0.0086	0.1643
10-JUL-2020	511131	5.62	5.73	-0.0194	0.0351	0.0350	0.6687
10-JUL-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	511147	15.00	15.70	-0.0456	0.0477	0.0477	0.9113
10-JUL-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	511153	22.10	22.10	0.0000	0.0213	0.0212	0.4050
10-JUL-2020	511169	11.00	11.00	0.0000	0.0017	0.0017	0.0325
10-JUL-2020	511176	14.50	14.50	0.0000	0.0110	0.0110	0.2102
10-JUL-2020	511185	5.52	5.52	0.0000	0.0031	0.0031	0.0592
10-JUL-2020	511187	0.72	0.72	0.0000	0.0064	0.0064	0.1223
10-JUL-2020	511200	63.20	63.20	0.0000	0.0011	0.0011	0.0210
10-JUL-2020	511260	16.65	16.65	0.0000	0.0217	0.0216	0.4127
10-JUL-2020	511355	3.86	4.06	-0.0505	0.0329	0.0330	0.6305
10-JUL-2020	511359	15.20	15.99	-0.0507	0.0291	0.0292	0.5579
10-JUL-2020	511367	4.10	4.10	0.0000	0.0096	0.0096	0.1834
10-JUL-2020	511377	2.85	2.85	0.0000	0.0163	0.0163	0.3114
10-JUL-2020	511391	6.28	6.28	0.0000	0.0293	0.0292	0.5579
10-JUL-2020	511401	2.94	2.80	0.0488	0.0063	0.0072	0.1376
10-JUL-2020	511411	76.00	76.00	0.0000	0.0312	0.0311	0.5942
10-JUL-2020	511441	6.27	6.60	-0.0513	0.0175	0.0178	0.3401
10-JUL-2020	511447	4.01	4.01	0.0000	0.0167	0.0167	0.3191
10-JUL-2020	511451	4.66	4.68	-0.0043	0.0247	0.0246	0.4700
10-JUL-2020	511463	10.19	10.25	-0.0059	0.0272	0.0271	0.5177
10-JUL-2020	511501	19.90	19.90	0.0000	0.0456	0.0455	0.8693
10-JUL-2020	511507	4.38	4.38	0.0000	0.0076	0.0076	0.1452
10-JUL-2020	511509	28.00	27.80	0.0072	0.0490	0.0489	0.9342
10-JUL-2020	511523	7.65	7.65	0.0000	0.0353	0.0352	0.6725
10-JUL-2020	511525	0.25	0.26	-0.0392	0.0199	0.0200	0.3821
10-JUL-2020	511533	30.55	30.85	-0.0098	0.0456	0.0455	0.8693
10-JUL-2020	511535	11.11	11.11	0.0000	0.0097	0.0097	0.1853
10-JUL-2020	511539	8.30	8.30	0.0000	0.0060	0.0060	0.1146
10-JUL-2020	511543	8.02	8.02	0.0000	0.0277	0.0276	0.5273
10-JUL-2020	511549	22.80	22.80	0.0000	0.0300	0.0299	0.5712
10-JUL-2020	511551	20.70	20.05	0.0319	0.0478	0.0477	0.9113
10-JUL-2020	511557	19.00	19.00	0.0000	0.0335	0.0334	0.6381
10-JUL-2020	511571	19.30	19.30	0.0000	0.0182	0.0182	0.3477
10-JUL-2020	511577	9.50	9.50	0.0000	0.0119	0.0119	0.2273
10-JUL-2020	511585	2.62	2.62	0.0000	0.0068	0.0068	0.1299
10-JUL-2020	511589	9.63	9.78	-0.0155	0.0484	0.0483	0.9228
10-JUL-2020	511593	3.34	3.51	-0.0496	0.0162	0.0165	0.3152
10-JUL-2020	511597	2.35	2.35	0.0000	0.0191	0.0191	0.3649
10-JUL-2020	511601	4.54	4.35	0.0428	0.0289	0.0290	0.5540
10-JUL-2020	511605	48.40	49.40	-0.0205	0.0412	0.0411	0.7852
10-JUL-2020	511609	14.36	14.36	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	511626	6.93	6.93	0.0000	0.0173	0.0173	0.3305
10-JUL-2020	511628	29.45	29.65	-0.0068	0.0389	0.0388	0.7413
10-JUL-2020	511654	8.19	7.81	0.0475	0.0261	0.0263	0.5025
10-JUL-2020	511658	31.90	34.55	-0.0798	0.0452	0.0454	0.8674
10-JUL-2020	511672	19.75	19.80	-0.0025	0.0470	0.0469	0.8960
10-JUL-2020	511688	9.00	9.00	0.0000	0.0154	0.0154	0.2942
10-JUL-2020	511692	14.20	14.25	-0.0035	0.0161	0.0161	0.3076
10-JUL-2020	511696	51.90	51.90	0.0000	0.0170	0.0170	0.3248
10-JUL-2020	511700	1.22	1.22	0.0000	0.0093	0.0093	0.1777
10-JUL-2020	511702	4.90	4.90	0.0000	0.0136	0.0136	0.2598
10-JUL-2020	511706	7.09	7.09	0.0000	0.0061	0.0061	0.1165
10-JUL-2020	511710	0.81	0.81	0.0000	0.0114	0.0114	0.2178
10-JUL-2020	511712	13.09	13.50	-0.0308	0.0145	0.0146	0.2789
10-JUL-2020	511716	3.38	3.44	-0.0176	0.0357	0.0356	0.6801
10-JUL-2020	511724	28.65	28.10	0.0194	0.0297	0.0297	0.5674
10-JUL-2020	511728	8.39	8.00	0.0476	0.0243	0.0245	0.4681
10-JUL-2020	511730	25.75	25.75	0.0000	0.0429	0.0428	0.8177
10-JUL-2020	511736	0.19	0.19	0.0000	0.0285	0.0284	0.5426
10-JUL-2020	511738	13.38	13.38	0.0000	0.0066	0.0066	0.1261
10-JUL-2020	511740	7.50	7.50	0.0000	0.0129	0.0129	0.2465
10-JUL-2020	511742	105.00	100.05	0.0483	0.0367	0.0368	0.7031
10-JUL-2020	511754	46.25	46.20	0.0011	0.0374	0.0373	0.7126
10-JUL-2020	511756	5.00	5.00	0.0000	0.0128	0.0128	0.2445
10-JUL-2020	511758	37.30	36.60	0.0189	0.0305	0.0305	0.5827
10-JUL-2020	511760	3.15	3.15	0.0000	0.0065	0.0065	0.1242
10-JUL-2020	511764	16.15	16.20	-0.0031	0.0371	0.0370	0.7069
10-JUL-2020	511768	16.00	16.15	-0.0093	0.0522	0.0521	0.9954
10-JUL-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512018	1.50	1.53	-0.0198	0.0303	0.0303	0.5789
10-JUL-2020	512020	370.55	352.95	0.0487	0.0190	0.0193	0.3687
10-JUL-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512036	20.90	20.90	0.0000	0.0101	0.0101	0.1930
10-JUL-2020	512047	0.90	0.94	-0.0435	0.0246	0.0247	0.4719
10-JUL-2020	512048	0.48	0.48	0.0000	0.0149	0.0149	0.2847
10-JUL-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512064	49.40	49.40	0.0000	0.0266	0.0265	0.5063
10-JUL-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512068	13.69	14.39	-0.0499	0.0398	0.0399	0.7623
10-JUL-2020	512093	0.92	0.94	-0.0215	0.0481	0.0480	0.9170
10-JUL-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512103	22.25	22.25	0.0000	0.0098	0.0098	0.1872
10-JUL-2020	512105	0.29	0.29	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	512109	12.00	12.00	0.0000	0.0022	0.0022	0.0420
10-JUL-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512149	0.27	0.28	-0.0364	0.0117	0.0120	0.2293
10-JUL-2020	512165	168.50	164.00	0.0271	0.0298	0.0298	0.5693
10-JUL-2020	512175	8.21	8.18	0.0037	0.0479	0.0478	0.9132
10-JUL-2020	512197	4.11	4.11	0.0000	0.0136	0.0136	0.2598
10-JUL-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512215	31.35	31.35	0.0000	0.0196	0.0196	0.3745
10-JUL-2020	512217	13.73	13.63	0.0073	0.0451	0.0450	0.8597
10-JUL-2020	512229	34.15	33.65	0.0147	0.0145	0.0145	0.2770
10-JUL-2020	512247	2.25	2.34	-0.0392	0.0238	0.0239	0.4566
10-JUL-2020	512257	3.38	3.43	-0.0147	0.0406	0.0405	0.7738
10-JUL-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512267	5.43	5.54	-0.0201	0.0498	0.0497	0.9495
10-JUL-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512279	10.30	10.30	0.0000	0.0125	0.0125	0.2388
10-JUL-2020	512297	31.70	31.70	0.0000	0.0180	0.0180	0.3439
10-JUL-2020	512301	2.09	2.09	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	512329	107.40	107.40	0.0000	0.0044	0.0044	0.0841
10-JUL-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512344	1.80	1.80	0.0000	0.0165	0.0165	0.3152
10-JUL-2020	512345	17.65	17.65	0.0000	0.1591	0.1587	3.0320
10-JUL-2020	512359	8.22	8.22	0.0000	0.0164	0.0164	0.3133
10-JUL-2020	512367	11.52	11.52	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512379	0.30	0.29	0.0339	0.0190	0.0191	0.3649
10-JUL-2020	512381	50.00	50.00	0.0000	0.0202	0.0201	0.3840
10-JUL-2020	512393	40.50	42.40	-0.0458	0.0466	0.0466	0.8903
10-JUL-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512425	241.00	241.00	0.0000	0.0216	0.0215	0.4108
10-JUL-2020	512437	260.00	255.60	0.0171	0.0350	0.0349	0.6668
10-JUL-2020	512441	81.45	81.45	0.0000	0.0066	0.0066	0.1261
10-JUL-2020	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
10-JUL-2020	512453	212.95	213.75	-0.0037	0.0597	0.0596	1.1387
10-JUL-2020	512455	10.60	10.80	-0.0187	0.0456	0.0455	0.8693
10-JUL-2020	512463	2.04	2.04	0.0000	0.0244	0.0243	0.4643
10-JUL-2020	512477	16.30	16.55	-0.0152	0.0309	0.0308	0.5884
10-JUL-2020	512479	84.00	84.00	0.0000	0.0266	0.0265	0.5063
10-JUL-2020	512481	0.50	0.50	0.0000	0.0170	0.0170	0.3248
10-JUL-2020	512485	16.70	16.70	0.0000	0.0135	0.0135	0.2579
10-JUL-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512489	26.25	26.25	0.0000	0.0131	0.0131	0.2503
10-JUL-2020	512493	27.95	27.60	0.0126	0.0384	0.0383	0.7317
10-JUL-2020	512499	0.49	0.50	-0.0202	0.0040	0.0042	0.0802
10-JUL-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	512527	241.30	231.70	0.0406	0.0336	0.0336	0.6419
10-JUL-2020	512565	3.61	3.79	-0.0487	0.0123	0.0127	0.2426
10-JUL-2020	512589	10.80	10.80	0.0000	0.0205	0.0204	0.3897
10-JUL-2020	512591	1.32	1.32	0.0000	0.0070	0.0070	0.1337
10-JUL-2020	512595	15.00	15.00	0.0000	0.0141	0.0141	0.2694
10-JUL-2020	512600	9.19	9.19	0.0000	0.0063	0.0063	0.1204
10-JUL-2020	512604	0.70	0.67	0.0438	0.1055	0.1053	2.0118
10-JUL-2020	512618	1.38	1.45	-0.0495	0.0194	0.0197	0.3764
10-JUL-2020	512624	2.36	2.25	0.0477	0.0226	0.0228	0.4356
10-JUL-2020	512634	32.35	32.70	-0.0108	0.0413	0.0412	0.7871
10-JUL-2020	513005	17.79	16.95	0.0484	0.0317	0.0318	0.6075
10-JUL-2020	513043	19.85	19.85	0.0000	0.0303	0.0302	0.5770
10-JUL-2020	513059	3.80	3.80	0.0000	0.0392	0.0391	0.7470
10-JUL-2020	513063	3.60	3.43	0.0484	0.0203	0.0205	0.3917
10-JUL-2020	513097	37.65	37.60	0.0013	0.0405	0.0404	0.7718
10-JUL-2020	513117	1.64	1.72	-0.0476	0.0319	0.0320	0.6114
10-JUL-2020	513119	4.18	3.99	0.0465	0.0196	0.0198	0.3783
10-JUL-2020	513142	10.82	11.23	-0.0372	0.0351	0.0351	0.6706
10-JUL-2020	513149	84.00	84.00	0.0000	0.0279	0.0278	0.5311
10-JUL-2020	513173	6.54	6.54	0.0000	0.0122	0.0122	0.2331
10-JUL-2020	513252	597.60	599.85	-0.0038	0.0319	0.0318	0.6075
10-JUL-2020	513291	4.94	4.94	0.0000	0.0212	0.0211	0.4031
10-JUL-2020	513303	7.59	7.59	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	513305	4.16	4.35	-0.0447	0.0258	0.0259	0.4948
10-JUL-2020	513307	27.00	27.00	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	513309	6.00	6.01	-0.0017	0.0821	0.0819	1.5647
10-JUL-2020	513353	111.95	116.35	-0.0386	0.0360	0.0360	0.6878
10-JUL-2020	513361	0.68	0.69	-0.0146	0.0377	0.0376	0.7183
10-JUL-2020	513369	23.05	23.65	-0.0257	0.0327	0.0327	0.6247
10-JUL-2020	513397	6.18	6.18	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	513401	8.64	8.26	0.0450	0.0282	0.0283	0.5407
10-JUL-2020	513403	1.88	1.88	0.0000	0.0246	0.0245	0.4681
10-JUL-2020	513418	0.63	0.64	-0.0157	0.0204	0.0204	0.3897
10-JUL-2020	513422	10.09	10.09	0.0000	0.0060	0.0060	0.1146
10-JUL-2020	513430	7.40	7.40	0.0000	0.0051	0.0051	0.0974
10-JUL-2020	513452	3.20	3.20	0.0000	0.0118	0.0118	0.2254
10-JUL-2020	513456	7.50	7.50	0.0000	0.0228	0.0227	0.4337
10-JUL-2020	513460	7.32	7.32	0.0000	0.0098	0.0098	0.1872
10-JUL-2020	513472	21.00	20.00	0.0488	0.0401	0.0401	0.7661
10-JUL-2020	513488	18.95	18.15	0.0431	0.0294	0.0295	0.5636
10-JUL-2020	513496	12.80	12.80	0.0000	0.0069	0.0069	0.1318
10-JUL-2020	513498	16.75	16.75	0.0000	0.0229	0.0228	0.4356
10-JUL-2020	513502	0.28	0.28	0.0000	0.0204	0.0203	0.3878
10-JUL-2020	513507	8.90	8.90	0.0000	0.0126	0.0126	0.2407
10-JUL-2020	513511	21.80	21.15	0.0303	0.0364	0.0364	0.6954
10-JUL-2020	513513	4.36	4.36	0.0000	0.0269	0.0268	0.5120
10-JUL-2020	513515	0.57	0.57	0.0000	0.0280	0.0279	0.5330
10-JUL-2020	513517	91.20	92.05	-0.0093	0.0384	0.0383	0.7317
10-JUL-2020	513528	1.27	1.29	-0.0156	0.0316	0.0315	0.6018
10-JUL-2020	513532	39.00	38.00	0.0260	0.0440	0.0439	0.8387
10-JUL-2020	513536	13.50	13.50	0.0000	0.0247	0.0246	0.4700
10-JUL-2020	513540	25.30	25.30	0.0000	0.0062	0.0062	0.1185
10-JUL-2020	513544	2.00	2.00	0.0000	0.0086	0.0086	0.1643
10-JUL-2020	513548	40.10	38.20	0.0485	0.0221	0.0223	0.4260
10-JUL-2020	513558	6.42	6.12	0.0479	0.0257	0.0259	0.4948
10-JUL-2020	513566	3.75	3.75	0.0000	0.0310	0.0309	0.5903
10-JUL-2020	513579	1.54	1.54	0.0000	0.0121	0.0121	0.2312
10-JUL-2020	513642	9.58	9.57	0.0010	0.0280	0.0279	0.5330
10-JUL-2020	513687	1.83	1.83	0.0000	0.0330	0.0329	0.6286
10-JUL-2020	513693	33.00	33.00	0.0000	0.0412	0.0411	0.7852
10-JUL-2020	513699	24.50	23.40	0.0459	0.0189	0.0191	0.3649
10-JUL-2020	513709	42.00	41.10	0.0217	0.0392	0.0391	0.7470
10-JUL-2020	513713	7.28	6.94	0.0478	0.0400	0.0400	0.7642
10-JUL-2020	513723	27.00	27.00	0.0000	0.0473	0.0472	0.9018
10-JUL-2020	514010	1.79	1.71	0.0457	0.0288	0.0289	0.5521
10-JUL-2020	514028	4.15	4.15	0.0000	0.0162	0.0162	0.3095
10-JUL-2020	514030	65.00	62.50	0.0392	0.0256	0.0257	0.4910
10-JUL-2020	514036	228.60	217.75	0.0486	0.0337	0.0338	0.6457
10-JUL-2020	514060	13.71	13.71	0.0000	0.0046	0.0046	0.0879
10-JUL-2020	514087	32.50	32.50	0.0000	0.0388	0.0387	0.7394
10-JUL-2020	514113	2.00	2.00	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	514128	11.70	11.70	0.0000	0.0242	0.0241	0.4604
10-JUL-2020	514138	88.25	88.25	0.0000	0.0275	0.0274	0.5235
10-JUL-2020	514140	8.00	8.00	0.0000	0.0195	0.0195	0.3725
10-JUL-2020	514165	8.88	9.14	-0.0289	0.0362	0.0362	0.6916
10-JUL-2020	514171	3.25	3.25	0.0000	0.0251	0.0250	0.4776
10-JUL-2020	514183	131.70	132.15	-0.0034	0.0371	0.0370	0.7069
10-JUL-2020	514197	5.88	5.88	0.0000	0.0142	0.0142	0.2713
10-JUL-2020	514215	73.00	74.95	-0.0264	0.0419	0.0418	0.7986
10-JUL-2020	514223	0.59	0.57	0.0345	0.0671	0.0670	1.2800
10-JUL-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	514238	21.05	21.05	0.0000	0.0079	0.0079	0.1509
10-JUL-2020	514240	1.00	1.05	-0.0488	0.0134	0.0138	0.2636
10-JUL-2020	514248	4.20	4.20	0.0000	0.0198	0.0198	0.3783
10-JUL-2020	514264	6.74	6.45	0.0440	0.0592	0.0591	1.1291
10-JUL-2020	514266	42.00	41.00	0.0241	0.0511	0.0510	0.9744
10-JUL-2020	514272	9.03	9.50	-0.0507	0.0240	0.0242	0.4623
10-JUL-2020	514280	11.40	11.40	0.0000	0.0409	0.0408	0.7795
10-JUL-2020	514302	32.00	31.60	0.0126	0.0304	0.0303	0.5789
10-JUL-2020	514312	2.20	2.20	0.0000	0.0167	0.0167	0.3191
10-JUL-2020	514316	154.00	156.90	-0.0187	0.0199	0.0199	0.3802
10-JUL-2020	514318	10.47	10.47	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	514322	41.60	43.70	-0.0492	0.0432	0.0432	0.8253
10-JUL-2020	514324	17.00	17.00	0.0000	0.0161	0.0161	0.3076
10-JUL-2020	514330	2.68	2.68	0.0000	0.0206	0.0205	0.3917
10-JUL-2020	514332	17.00	17.00	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	514336	7.50	7.50	0.0000	0.0075	0.0075	0.1433
10-JUL-2020	514358	10.00	10.10	-0.0100	0.0198	0.0198	0.3783
10-JUL-2020	514360	27.65	26.35	0.0482	0.0296	0.0297	0.5674
10-JUL-2020	514378	2.85	2.85	0.0000	0.0104	0.0104	0.1987
10-JUL-2020	514386	1.73	1.73	0.0000	0.0478	0.0477	0.9113
10-JUL-2020	514394	43.40	42.95	0.0104	0.0248	0.0247	0.4719
10-JUL-2020	514400	0.92	0.92	0.0000	0.0223	0.0222	0.4241
10-JUL-2020	514412	25.45	25.70	-0.0098	0.0227	0.0227	0.4337
10-JUL-2020	514418	363.50	364.00	-0.0014	0.0393	0.0392	0.7489
10-JUL-2020	514428	85.75	86.65	-0.0104	0.0374	0.0373	0.7126
10-JUL-2020	514440	11.76	11.76	0.0000	0.0102	0.0102	0.1949
10-JUL-2020	514442	10.13	10.56	-0.0416	0.0296	0.0297	0.5674
10-JUL-2020	514448	149.65	145.70	0.0267	0.0457	0.0456	0.8712
10-JUL-2020	514450	32.45	32.60	-0.0046	0.0435	0.0434	0.8292
10-JUL-2020	514454	8.03	8.03	0.0000	0.0147	0.0147	0.2808
10-JUL-2020	514460	4.20	4.20	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	514470	14.80	15.00	-0.0134	0.0395	0.0394	0.7527
10-JUL-2020	514482	4.18	4.18	0.0000	0.0088	0.0088	0.1681
10-JUL-2020	515008	4.21	4.01	0.0487	0.0082	0.0089	0.1700
10-JUL-2020	515043	50.70	52.85	-0.0415	0.0351	0.0351	0.6706
10-JUL-2020	515059	12.83	12.83	0.0000	0.0215	0.0214	0.4088
10-JUL-2020	515085	1.90	1.95	-0.0260	0.0453	0.0452	0.8635
10-JUL-2020	515127	4.62	4.71	-0.0193	0.0283	0.0283	0.5407
10-JUL-2020	515147	25.40	25.25	0.0059	0.0360	0.0359	0.6859
10-JUL-2020	516003	31.45	33.25	-0.0557	0.0487	0.0487	0.9304
10-JUL-2020	516020	2.16	2.16	0.0000	0.0120	0.0120	0.2293
10-JUL-2020	516030	31.90	32.15	-0.0078	0.0409	0.0408	0.7795
10-JUL-2020	516032	6.81	6.81	0.0000	0.0080	0.0080	0.1528
10-JUL-2020	516062	7.76	8.16	-0.0503	0.0539	0.0539	1.0298
10-JUL-2020	516078	8.50	8.90	-0.0460	0.0306	0.0307	0.5865
10-JUL-2020	516086	3.86	3.68	0.0478	0.0309	0.0310	0.5923
10-JUL-2020	516096	79.05	79.05	0.0000	0.0352	0.0351	0.6706
10-JUL-2020	516098	4.48	4.48	0.0000	0.0099	0.0099	0.1891
10-JUL-2020	516106	2.10	2.00	0.0488	0.0401	0.0401	0.7661
10-JUL-2020	516108	60.45	60.45	0.0000	0.0325	0.0324	0.6190
10-JUL-2020	516110	11.20	11.20	0.0000	0.0223	0.0222	0.4241
10-JUL-2020	517035	30.10	31.45	-0.0439	0.0408	0.0408	0.7795
10-JUL-2020	517044	6.00	6.00	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	517063	31.85	31.85	0.0000	0.0387	0.0386	0.7375
10-JUL-2020	517077	27.70	27.70	0.0000	0.0125	0.0125	0.2388
10-JUL-2020	517096	4.91	4.68	0.0480	0.0201	0.0203	0.3878
10-JUL-2020	517119	4.36	4.44	-0.0182	0.0356	0.0355	0.6782
10-JUL-2020	517166	5.67	5.96	-0.0499	0.0412	0.0412	0.7871
10-JUL-2020	517170	15.00	15.00	0.0000	0.0069	0.0069	0.1318
10-JUL-2020	517201	24.00	24.00	0.0000	0.0278	0.0277	0.5292
10-JUL-2020	517236	24.55	25.60	-0.0419	0.0408	0.0408	0.7795
10-JUL-2020	517238	50.00	50.00	0.0000	0.0311	0.0310	0.5923
10-JUL-2020	517246	5.05	5.26	-0.0407	0.0292	0.0293	0.5598
10-JUL-2020	517258	16.30	17.15	-0.0508	0.0337	0.0338	0.6457
10-JUL-2020	517288	7.60	7.60	0.0000	0.0363	0.0362	0.6916
10-JUL-2020	517320	1.65	1.65	0.0000	0.0049	0.0049	0.0936
10-JUL-2020	517356	0.49	0.50	-0.0202	0.0247	0.0247	0.4719
10-JUL-2020	517370	24.70	25.40	-0.0279	0.0314	0.0314	0.5999
10-JUL-2020	517372	82.20	78.35	0.0480	0.0400	0.0400	0.7642
10-JUL-2020	517393	0.82	0.82	0.0000	0.0175	0.0175	0.3343
10-JUL-2020	517397	5.75	5.78	-0.0052	0.0122	0.0122	0.2331
10-JUL-2020	517399	2.28	2.18	0.0449	0.0465	0.0465	0.8884
10-JUL-2020	517415	1.84	1.77	0.0388	0.0321	0.0321	0.6133
10-JUL-2020	517417	116.90	120.30	-0.0287	0.0313	0.0313	0.5980
10-JUL-2020	517429	33.00	32.00	0.0308	0.0380	0.0380	0.7260
10-JUL-2020	517437	120.55	120.55	0.0000	0.0354	0.0353	0.6744
10-JUL-2020	517449	119.00	118.10	0.0076	0.0314	0.0313	0.5980
10-JUL-2020	517463	0.42	0.44	-0.0465	0.0155	0.0158	0.3019
10-JUL-2020	517467	6.69	6.56	0.0196	0.0288	0.0288	0.5502
10-JUL-2020	517477	87.80	86.20	0.0184	0.0325	0.0324	0.6190
10-JUL-2020	517494	4.68	4.61	0.0151	0.0420	0.0419	0.8005
10-JUL-2020	517500	90.00	90.95	-0.0105	0.0342	0.0341	0.6515
10-JUL-2020	517514	14.24	13.62	0.0445	0.0457	0.0457	0.8731
10-JUL-2020	517546	12.16	12.16	0.0000	0.0253	0.0252	0.4814
10-JUL-2020	517548	3.33	3.50	-0.0498	0.0367	0.0368	0.7031
10-JUL-2020	517554	5.80	6.10	-0.0504	0.0387	0.0388	0.7413
10-JUL-2020	518011	35.50	36.00	-0.0140	0.0357	0.0356	0.6801
10-JUL-2020	518075	11.61	11.06	0.0485	0.0266	0.0268	0.5120
10-JUL-2020	519003	41.20	40.85	0.0085	0.0348	0.0347	0.6629
10-JUL-2020	519014	1.16	1.16	0.0000	0.0044	0.0044	0.0841
10-JUL-2020	519031	21.00	21.00	0.0000	0.0292	0.0291	0.5560
10-JUL-2020	519064	10.50	10.50	0.0000	0.0038	0.0038	0.0726
10-JUL-2020	519097	3.75	3.75	0.0000	0.0272	0.0271	0.5177
10-JUL-2020	519152	712.10	720.05	-0.0111	0.0285	0.0284	0.5426
10-JUL-2020	519174	0.37	0.36	0.0274	0.0154	0.0155	0.2961
10-JUL-2020	519191	14.65	14.50	0.0103	0.0665	0.0663	1.2667
10-JUL-2020	519214	4.75	4.75	0.0000	0.0208	0.0207	0.3955
10-JUL-2020	519216	38.15	38.15	0.0000	0.0403	0.0402	0.7680
10-JUL-2020	519230	2.00	1.91	0.0460	0.0228	0.0230	0.4394
10-JUL-2020	519234	7.90	8.25	-0.0434	0.0190	0.0192	0.3668
10-JUL-2020	519238	4.90	4.90	0.0000	0.0171	0.0171	0.3267
10-JUL-2020	519242	9.87	9.87	0.0000	0.0095	0.0095	0.1815
10-JUL-2020	519262	11.85	11.62	0.0196	0.0304	0.0304	0.5808
10-JUL-2020	519279	3.06	2.92	0.0468	0.0204	0.0206	0.3936
10-JUL-2020	519285	4.21	4.43	-0.0509	0.0321	0.0322	0.6152
10-JUL-2020	519287	4.92	5.02	-0.0201	0.0399	0.0398	0.7604
10-JUL-2020	519295	146.75	146.05	0.0048	0.0382	0.0381	0.7279
10-JUL-2020	519299	0.73	0.73	0.0000	0.0434	0.0433	0.8272
10-JUL-2020	519319	3.43	3.61	-0.0511	0.0302	0.0303	0.5789
10-JUL-2020	519331	9.65	9.65	0.0000	0.0056	0.0056	0.1070
10-JUL-2020	519353	7.80	7.80	0.0000	0.0361	0.0360	0.6878
10-JUL-2020	519359	30.15	30.70	-0.0181	0.0494	0.0493	0.9419
10-JUL-2020	519397	22.30	22.30	0.0000	0.2381	0.2375	4.5374
10-JUL-2020	519413	19.00	19.00	0.0000	0.0541	0.0540	1.0317
10-JUL-2020	519415	23.20	23.20	0.0000	0.0072	0.0072	0.1376
10-JUL-2020	519421	1484.05	1530.65	-0.0309	0.0251	0.0251	0.4795
10-JUL-2020	519439	8.32	8.32	0.0000	0.0073	0.0073	0.1395
10-JUL-2020	519455	15.45	16.25	-0.0505	0.0269	0.0271	0.5177
10-JUL-2020	519457	17.80	17.80	0.0000	0.0443	0.0442	0.8444
10-JUL-2020	519463	16.60	16.60	0.0000	0.0075	0.0075	0.1433
10-JUL-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	519475	109.95	112.00	-0.0185	0.0419	0.0418	0.7986
10-JUL-2020	519477	30.00	30.00	0.0000	0.0246	0.0245	0.4681
10-JUL-2020	519483	9.27	9.75	-0.0505	0.0294	0.0295	0.5636
10-JUL-2020	519491	17.40	16.60	0.0471	0.0373	0.0374	0.7145
10-JUL-2020	519506	5.70	5.70	0.0000	0.0168	0.0168	0.3210
10-JUL-2020	519532	6.83	6.51	0.0480	0.0269	0.0270	0.5158
10-JUL-2020	519566	31.35	30.00	0.0440	0.0392	0.0392	0.7489
10-JUL-2020	519604	7.00	7.00	0.0000	0.0133	0.0133	0.2541
10-JUL-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	519612	15.60	15.60	0.0000	0.0357	0.0356	0.6801
10-JUL-2020	520073	78.50	80.40	-0.0239	0.0385	0.0384	0.7336
10-JUL-2020	520075	126.65	121.25	0.0436	0.0341	0.0342	0.6534
10-JUL-2020	520081	69.65	69.65	0.0000	0.0081	0.0081	0.1548
10-JUL-2020	520121	4.05	4.05	0.0000	0.0181	0.0181	0.3458
10-JUL-2020	520123	52.60	51.70	0.0173	0.0444	0.0443	0.8464
10-JUL-2020	520127	8.43	8.84	-0.0475	0.0356	0.0357	0.6820
10-JUL-2020	520131	23.90	23.90	0.0000	0.0113	0.0113	0.2159
10-JUL-2020	520141	9.39	9.64	-0.0263	0.0310	0.0310	0.5923
10-JUL-2020	520155	10.50	10.44	0.0057	0.0374	0.0373	0.7126
10-JUL-2020	521036	0.35	0.35	0.0000	0.0121	0.0121	0.2312
10-JUL-2020	521054	3.00	3.00	0.0000	0.0109	0.0109	0.2082
10-JUL-2020	521062	1.14	1.14	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	521068	23.40	24.60	-0.0500	0.0210	0.0212	0.4050
10-JUL-2020	521080	0.89	0.89	0.0000	0.0233	0.0232	0.4432
10-JUL-2020	521097	54.45	55.70	-0.0227	0.0334	0.0334	0.6381
10-JUL-2020	521105	16.35	16.35	0.0000	0.0289	0.0288	0.5502
10-JUL-2020	521113	11.28	11.87	-0.0510	0.0568	0.0568	1.0852
10-JUL-2020	521131	4.45	4.48	-0.0067	0.0298	0.0297	0.5674
10-JUL-2020	521133	2.16	2.16	0.0000	0.0050	0.0050	0.0955
10-JUL-2020	521141	3.98	3.80	0.0463	0.0322	0.0323	0.6171
10-JUL-2020	521149	5.00	5.00	0.0000	0.0328	0.0327	0.6247
10-JUL-2020	521151	16.05	16.05	0.0000	0.0321	0.0320	0.6114
10-JUL-2020	521161	10.22	10.22	0.0000	0.0100	0.0100	0.1910
10-JUL-2020	521167	0.70	0.70	0.0000	0.0247	0.0246	0.4700
10-JUL-2020	521178	7.20	7.57	-0.0501	0.0205	0.0208	0.3974
10-JUL-2020	521182	2.79	2.79	0.0000	0.0271	0.0270	0.5158
10-JUL-2020	521188	7.40	7.40	0.0000	0.0138	0.0138	0.2636
10-JUL-2020	521206	0.88	0.88	0.0000	0.0253	0.0252	0.4814
10-JUL-2020	521210	1.23	1.23	0.0000	0.0104	0.0104	0.1987
10-JUL-2020	521216	16.15	17.00	-0.0513	0.0359	0.0360	0.6878
10-JUL-2020	521222	5.51	5.51	0.0000	0.0159	0.0159	0.3038
10-JUL-2020	521226	6.79	6.47	0.0483	0.0314	0.0315	0.6018
10-JUL-2020	521228	0.30	0.30	0.0000	0.0191	0.0191	0.3649
10-JUL-2020	521232	15.95	15.90	0.0031	0.0191	0.0191	0.3649
10-JUL-2020	521234	12.69	12.69	0.0000	0.0277	0.0276	0.5273
10-JUL-2020	521240	53.40	54.60	-0.0222	0.0345	0.0344	0.6572
10-JUL-2020	521242	9.18	9.18	0.0000	0.0250	0.0249	0.4757
10-JUL-2020	521244	1.19	1.19	0.0000	0.0180	0.0180	0.3439
10-JUL-2020	522001	7.70	8.05	-0.0445	0.0348	0.0349	0.6668
10-JUL-2020	522004	9.59	9.68	-0.0093	0.0410	0.0409	0.7814
10-JUL-2020	522005	35.00	36.15	-0.0323	0.0533	0.0532	1.0164
10-JUL-2020	522014	125.60	125.75	-0.0012	0.0366	0.0365	0.6973
10-JUL-2020	522017	85.00	85.40	-0.0047	0.0318	0.0317	0.6056
10-JUL-2020	522027	2.08	2.08	0.0000	0.0203	0.0202	0.3859
10-JUL-2020	522036	5.19	5.19	0.0000	0.0152	0.0152	0.2904
10-JUL-2020	522091	24.25	25.40	-0.0463	0.0409	0.0409	0.7814
10-JUL-2020	522101	18.45	19.20	-0.0398	0.0504	0.0504	0.9629
10-JUL-2020	522105	6.50	6.37	0.0202	0.0418	0.0417	0.7967
10-JUL-2020	522108	501.15	491.70	0.0190	0.0332	0.0331	0.6324
10-JUL-2020	522122	1044.30	1076.80	-0.0306	0.0312	0.0312	0.5961
10-JUL-2020	522134	27.70	26.65	0.0386	0.0407	0.0407	0.7776
10-JUL-2020	522152	19.55	19.90	-0.0177	0.0540	0.0539	1.0298
10-JUL-2020	522165	10.42	10.63	-0.0200	0.0418	0.0417	0.7967
10-JUL-2020	522183	63.70	64.40	-0.0109	0.0447	0.0446	0.8521
10-JUL-2020	522195	271.25	280.85	-0.0348	0.0366	0.0366	0.6992
10-JUL-2020	522207	48.95	49.80	-0.0172	0.0499	0.0498	0.9514
10-JUL-2020	522209	2.12	2.02	0.0483	0.0308	0.0309	0.5903
10-JUL-2020	522215	876.35	840.45	0.0418	0.0312	0.0313	0.5980
10-JUL-2020	522229	28.00	27.90	0.0036	0.0416	0.0415	0.7929
10-JUL-2020	522231	20.20	20.00	0.0100	0.0481	0.0480	0.9170
10-JUL-2020	522237	5.15	5.15	0.0000	0.0097	0.0097	0.1853
10-JUL-2020	522245	5.50	5.50	0.0000	0.0131	0.0131	0.2503
10-JUL-2020	522251	33.95	34.40	-0.0132	0.0456	0.0455	0.8693
10-JUL-2020	522257	9.37	9.61	-0.0253	0.0421	0.0420	0.8024
10-JUL-2020	522267	24.20	23.05	0.0487	0.0350	0.0351	0.6706
10-JUL-2020	522273	9.05	9.05	0.0000	0.0178	0.0178	0.3401
10-JUL-2020	522281	70.85	71.40	-0.0077	0.0350	0.0349	0.6668
10-JUL-2020	522289	5.85	5.85	0.0000	0.0085	0.0085	0.1624
10-JUL-2020	522292	40.55	39.30	0.0313	0.0315	0.0315	0.6018
10-JUL-2020	522294	64.00	64.00	0.0000	0.0446	0.0445	0.8502
10-JUL-2020	522650	67.10	63.95	0.0481	0.0241	0.0243	0.4643
10-JUL-2020	523007	24.10	24.55	-0.0185	0.0469	0.0468	0.8941
10-JUL-2020	523019	20.00	19.30	0.0356	0.0450	0.0450	0.8597
10-JUL-2020	523021	17.10	16.35	0.0449	0.0551	0.0551	1.0527
10-JUL-2020	523023	37.85	38.25	-0.0105	0.0308	0.0307	0.5865
10-JUL-2020	523054	363.85	363.85	0.0000	0.0203	0.0202	0.3859
10-JUL-2020	523062	10.45	10.45	0.0000	0.0116	0.0116	0.2216
10-JUL-2020	523100	5.30	5.30	0.0000	0.0341	0.0340	0.6496
10-JUL-2020	523105	24.00	24.00	0.0000	0.0101	0.0101	0.1930
10-JUL-2020	523113	10.69	10.69	0.0000	0.0125	0.0125	0.2388
10-JUL-2020	523116	126.00	120.00	0.0488	0.0256	0.0258	0.4929
10-JUL-2020	523120	40.80	42.90	-0.0502	0.0281	0.0283	0.5407
10-JUL-2020	523144	10.91	11.20	-0.0262	0.0386	0.0385	0.7355
10-JUL-2020	523151	9.80	9.80	0.0000	0.0195	0.0195	0.3725
10-JUL-2020	523160	1693.95	1670.85	0.0137	0.0310	0.0309	0.5903
10-JUL-2020	523164	2.99	2.99	0.0000	0.0068	0.0068	0.1299
10-JUL-2020	523186	6.75	6.43	0.0486	0.0149	0.0153	0.2923
10-JUL-2020	523222	2.25	2.25	0.0000	0.0108	0.0108	0.2063
10-JUL-2020	523229	53.50	53.45	0.0009	0.0344	0.0343	0.6553
10-JUL-2020	523232	19.70	20.00	-0.0151	0.0333	0.0332	0.6343
10-JUL-2020	523242	1.80	1.80	0.0000	0.0142	0.0142	0.2713
10-JUL-2020	523248	60.00	60.95	-0.0157	0.0318	0.0317	0.6056
10-JUL-2020	523277	0.44	0.42	0.0465	0.0416	0.0416	0.7948
10-JUL-2020	523289	3.44	3.28	0.0476	0.0264	0.0265	0.5063
10-JUL-2020	523315	2.04	2.04	0.0000	0.0043	0.0043	0.0822
10-JUL-2020	523323	660.80	669.00	-0.0123	0.0267	0.0266	0.5082
10-JUL-2020	523329	971.00	990.00	-0.0194	0.0372	0.0371	0.7088
10-JUL-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	523351	9.22	9.22	0.0000	0.0090	0.0090	0.1719
10-JUL-2020	523369	139.60	139.85	-0.0018	0.0298	0.0297	0.5674
10-JUL-2020	523373	2.41	2.41	0.0000	0.0163	0.0163	0.3114
10-JUL-2020	523411	187.45	188.55	-0.0059	0.0366	0.0365	0.6973
10-JUL-2020	523425	5.32	5.32	0.0000	0.0110	0.0110	0.2102
10-JUL-2020	523449	20.75	20.70	0.0024	0.0269	0.0268	0.5120
10-JUL-2020	523465	22.50	21.75	0.0339	0.0455	0.0454	0.8674
10-JUL-2020	523475	14.60	14.60	0.0000	0.0491	0.0490	0.9361
10-JUL-2020	523483	113.60	116.35	-0.0239	0.0361	0.0360	0.6878
10-JUL-2020	523489	16.75	16.49	0.0156	0.0362	0.0361	0.6897
10-JUL-2020	523519	0.90	0.86	0.0455	0.0257	0.0258	0.4929
10-JUL-2020	523537	15.60	15.10	0.0326	0.0419	0.0419	0.8005
10-JUL-2020	523550	9.35	9.00	0.0382	0.0408	0.0408	0.7795
10-JUL-2020	523558	1.90	1.81	0.0485	0.0247	0.0249	0.4757
10-JUL-2020	523566	20.90	20.90	0.0000	0.0209	0.0208	0.3974
10-JUL-2020	523586	97.75	99.40	-0.0167	0.0406	0.0405	0.7738
10-JUL-2020	523594	7.00	6.67	0.0483	0.0279	0.0280	0.5349
10-JUL-2020	523606	160.10	160.00	0.0006	0.0442	0.0441	0.8425
10-JUL-2020	523620	18.95	19.90	-0.0489	0.0304	0.0305	0.5827
10-JUL-2020	523638	46.00	46.15	-0.0033	0.0410	0.0409	0.7814
10-JUL-2020	523650	6.86	6.86	0.0000	0.0127	0.0127	0.2426
10-JUL-2020	523652	1.82	1.91	-0.0483	0.0120	0.0124	0.2369
10-JUL-2020	523672	45.95	41.75	0.0959	0.0380	0.0385	0.7355
10-JUL-2020	523676	15.40	15.71	-0.0199	0.0292	0.0292	0.5579
10-JUL-2020	523696	47.80	48.50	-0.0145	0.0269	0.0269	0.5139
10-JUL-2020	523710	168.00	171.90	-0.0229	0.0288	0.0288	0.5502
10-JUL-2020	523712	1.05	1.05	0.0000	0.0112	0.0112	0.2140
10-JUL-2020	523722	0.46	0.44	0.0445	0.0203	0.0205	0.3917
10-JUL-2020	523732	3.67	3.50	0.0474	0.0242	0.0244	0.4662
10-JUL-2020	523752	1.62	1.62	0.0000	0.0096	0.0096	0.1834
10-JUL-2020	523782	29.55	28.15	0.0485	0.0384	0.0385	0.7355
10-JUL-2020	523790	13.90	13.90	0.0000	0.0135	0.0135	0.2579
10-JUL-2020	523826	3.41	3.41	0.0000	0.0164	0.0164	0.3133
10-JUL-2020	523832	1.35	1.38	-0.0220	0.0223	0.0223	0.4260
10-JUL-2020	523840	11.16	11.74	-0.0507	0.0427	0.0427	0.8158
10-JUL-2020	523842	3.15	3.15	0.0000	0.0386	0.0385	0.7355
10-JUL-2020	523844	3.98	3.98	0.0000	0.0173	0.0173	0.3305
10-JUL-2020	523850	95.05	96.00	-0.0099	0.0362	0.0361	0.6897
10-JUL-2020	523862	2.81	2.81	0.0000	0.0108	0.0108	0.2063
10-JUL-2020	523874	0.21	0.22	-0.0465	0.0165	0.0168	0.3210
10-JUL-2020	523888	6.30	6.30	0.0000	0.0071	0.0071	0.1356
10-JUL-2020	523896	19.00	19.00	0.0000	0.0097	0.0097	0.1853
10-JUL-2020	524013	7.50	7.68	-0.0237	0.0415	0.0414	0.7909
10-JUL-2020	524031	0.47	0.47	0.0000	0.0193	0.0193	0.3687
10-JUL-2020	524037	44.35	45.00	-0.0145	0.0438	0.0437	0.8349
10-JUL-2020	524038	1.34	1.34	0.0000	0.0299	0.0298	0.5693
10-JUL-2020	524080	28.45	28.00	0.0159	0.0281	0.0281	0.5368
10-JUL-2020	524091	77.50	80.30	-0.0355	0.0253	0.0254	0.4853
10-JUL-2020	524136	74.10	76.40	-0.0306	0.0346	0.0346	0.6610
10-JUL-2020	524156	44.50	44.50	0.0000	0.0129	0.0129	0.2465
10-JUL-2020	524174	4.71	4.63	0.0171	0.0354	0.0353	0.6744
10-JUL-2020	524202	19.00	19.00	0.0000	0.0349	0.0348	0.6649
10-JUL-2020	524210	5.46	5.46	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	524218	55.25	51.35	0.0732	0.0423	0.0425	0.8120
10-JUL-2020	524288	67.15	67.95	-0.0118	0.0387	0.0386	0.7375
10-JUL-2020	524314	8.29	8.29	0.0000	0.0322	0.0321	0.6133
10-JUL-2020	524332	41.45	43.95	-0.0586	0.0339	0.0341	0.6515
10-JUL-2020	524336	23.40	23.50	-0.0043	0.0338	0.0337	0.6438
10-JUL-2020	524342	256.80	257.45	-0.0025	0.0357	0.0356	0.6801
10-JUL-2020	524400	15.65	14.95	0.0458	0.0311	0.0312	0.5961
10-JUL-2020	524408	29.15	27.80	0.0474	0.0271	0.0272	0.5197
10-JUL-2020	524412	18.00	18.10	-0.0055	0.0455	0.0454	0.8674
10-JUL-2020	524414	3.19	3.19	0.0000	0.0381	0.0380	0.7260
10-JUL-2020	524434	3.04	3.04	0.0000	0.0084	0.0084	0.1605
10-JUL-2020	524440	15.05	14.95	0.0067	0.0476	0.0475	0.9075
10-JUL-2020	524444	121.90	117.85	0.0338	0.0313	0.0313	0.5980
10-JUL-2020	524458	9.60	9.60	0.0000	0.0066	0.0066	0.1261
10-JUL-2020	524470	1.83	1.77	0.0333	0.0487	0.0486	0.9285
10-JUL-2020	524480	266.70	272.10	-0.0200	0.0377	0.0376	0.7183
10-JUL-2020	524488	1.00	1.05	-0.0488	0.0322	0.0323	0.6171
10-JUL-2020	524502	12.89	12.89	0.0000	0.0118	0.0118	0.2254
10-JUL-2020	524506	203.00	199.85	0.0156	0.0423	0.0422	0.8062
10-JUL-2020	524514	13.95	13.95	0.0000	0.0069	0.0069	0.1318
10-JUL-2020	524516	2.80	2.80	0.0000	0.0192	0.0192	0.3668
10-JUL-2020	524520	21.15	21.10	0.0024	0.0402	0.0401	0.7661
10-JUL-2020	524522	14.00	14.00	0.0000	0.0330	0.0329	0.6286
10-JUL-2020	524534	13.40	13.40	0.0000	0.0384	0.0383	0.7317
10-JUL-2020	524542	173.05	174.15	-0.0063	0.0245	0.0244	0.4662
10-JUL-2020	524564	2.35	2.24	0.0479	0.0188	0.0191	0.3649
10-JUL-2020	524576	16.14	16.00	0.0087	0.0474	0.0473	0.9037
10-JUL-2020	524580	13.51	13.25	0.0194	0.0313	0.0313	0.5980
10-JUL-2020	524582	30.00	28.95	0.0356	0.0368	0.0368	0.7031
10-JUL-2020	524592	4.14	3.95	0.0470	0.0244	0.0246	0.4700
10-JUL-2020	524594	22.75	22.00	0.0335	0.0424	0.0424	0.8101
10-JUL-2020	524604	5.00	5.00	0.0000	0.0122	0.0122	0.2331
10-JUL-2020	524606	8.80	9.00	-0.0225	0.0395	0.0394	0.7527
10-JUL-2020	524614	2.17	2.17	0.0000	0.0195	0.0195	0.3725
10-JUL-2020	524624	6.73	6.73	0.0000	0.0149	0.0149	0.2847
10-JUL-2020	524628	12.90	12.90	0.0000	0.0084	0.0084	0.1605
10-JUL-2020	524632	28.80	30.25	-0.0491	0.0280	0.0281	0.5368
10-JUL-2020	524634	128.70	130.15	-0.0112	0.0385	0.0384	0.7336
10-JUL-2020	524648	59.40	57.10	0.0395	0.0413	0.0413	0.7890
10-JUL-2020	524654	45.70	45.60	0.0022	0.0341	0.0340	0.6496
10-JUL-2020	524661	0.75	0.72	0.0408	0.0201	0.0203	0.3878
10-JUL-2020	524663	21.01	20.01	0.0488	0.0444	0.0444	0.8483
10-JUL-2020	524675	4.59	4.38	0.0468	0.0294	0.0295	0.5636
10-JUL-2020	524687	4.78	4.85	-0.0145	0.0385	0.0384	0.7336
10-JUL-2020	524703	17.80	17.95	-0.0084	0.0450	0.0449	0.8578
10-JUL-2020	524711	9.95	10.00	-0.0050	0.0353	0.0352	0.6725
10-JUL-2020	524717	73.30	75.10	-0.0243	0.0428	0.0427	0.8158
10-JUL-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	524727	10.80	10.90	-0.0092	0.0553	0.0552	1.0546
10-JUL-2020	524731	380.75	396.75	-0.0412	0.0318	0.0319	0.6094
10-JUL-2020	524743	44.80	44.80	0.0000	0.0374	0.0373	0.7126
10-JUL-2020	524748	15.10	15.12	-0.0013	0.0398	0.0397	0.7585
10-JUL-2020	524752	22.30	22.30	0.0000	0.0321	0.0320	0.6114
10-JUL-2020	524758	180.90	182.35	-0.0080	0.0359	0.0358	0.6840
10-JUL-2020	524764	7.20	7.34	-0.0193	0.0394	0.0393	0.7508
10-JUL-2020	524768	13.12	12.50	0.0484	0.0375	0.0376	0.7183
10-JUL-2020	524774	362.70	368.35	-0.0155	0.0349	0.0348	0.6649
10-JUL-2020	524790	178.75	165.30	0.0782	0.0453	0.0455	0.8693
10-JUL-2020	524808	26.00	25.70	0.0116	0.0369	0.0368	0.7031
10-JUL-2020	524818	39.05	38.65	0.0103	0.0402	0.0401	0.7661
10-JUL-2020	524828	64.95	66.45	-0.0228	0.0271	0.0271	0.5177
10-JUL-2020	526001	6.40	6.40	0.0000	0.0301	0.0300	0.5731
10-JUL-2020	526025	5.39	5.39	0.0000	0.0176	0.0176	0.3362
10-JUL-2020	526043	20.50	20.25	0.0123	0.0396	0.0395	0.7546
10-JUL-2020	526071	5.70	5.70	0.0000	0.0090	0.0090	0.1719
10-JUL-2020	526073	155.05	155.05	0.0000	0.0333	0.0332	0.6343
10-JUL-2020	526081	1.29	1.29	0.0000	0.0147	0.0147	0.2808
10-JUL-2020	526095	6.50	6.50	0.0000	0.0177	0.0177	0.3382
10-JUL-2020	526113	10.64	11.20	-0.0513	0.0278	0.0280	0.5349
10-JUL-2020	526115	2.30	2.30	0.0000	0.0084	0.0084	0.1605
10-JUL-2020	526117	270.00	274.85	-0.0178	0.0415	0.0414	0.7909
10-JUL-2020	526125	19.75	19.75	0.0000	0.0045	0.0045	0.0860
10-JUL-2020	526133	2.10	2.00	0.0488	0.0258	0.0260	0.4967
10-JUL-2020	526137	19.00	19.00	0.0000	0.0385	0.0384	0.7336
10-JUL-2020	526139	5.51	5.62	-0.0198	0.0290	0.0290	0.5540
10-JUL-2020	526143	3.91	4.11	-0.0499	0.0460	0.0460	0.8788
10-JUL-2020	526159	117.00	113.35	0.0317	0.0428	0.0428	0.8177
10-JUL-2020	526161	47.15	48.85	-0.0354	0.0387	0.0387	0.7394
10-JUL-2020	526169	138.05	140.05	-0.0144	0.0461	0.0460	0.8788
10-JUL-2020	526173	14.50	14.56	-0.0041	0.0369	0.0368	0.7031
10-JUL-2020	526179	92.90	98.75	-0.0611	0.0435	0.0436	0.8330
10-JUL-2020	526187	2.98	2.98	0.0000	0.0143	0.0143	0.2732
10-JUL-2020	526193	3.89	3.89	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	526195	3.30	3.30	0.0000	0.0117	0.0117	0.2235
10-JUL-2020	526225	10.92	10.40	0.0488	0.0315	0.0316	0.6037
10-JUL-2020	526231	10.66	11.13	-0.0431	0.0443	0.0443	0.8464
10-JUL-2020	526237	9.09	8.66	0.0485	0.0179	0.0182	0.3477
10-JUL-2020	526241	3.95	4.07	-0.0299	0.0284	0.0284	0.5426
10-JUL-2020	526251	7.02	7.02	0.0000	0.0135	0.0135	0.2579
10-JUL-2020	526269	10.50	10.50	0.0000	0.0135	0.0135	0.2579
10-JUL-2020	526301	14.85	14.15	0.0483	0.0332	0.0333	0.6362
10-JUL-2020	526315	38.00	38.50	-0.0131	0.0384	0.0383	0.7317
10-JUL-2020	526335	2.73	2.60	0.0488	0.0149	0.0153	0.2923
10-JUL-2020	526355	15.65	14.95	0.0458	0.0295	0.0296	0.5655
10-JUL-2020	526365	8.49	8.10	0.0470	0.0403	0.0403	0.7699
10-JUL-2020	526373	13.35	13.35	0.0000	0.0202	0.0201	0.3840
10-JUL-2020	526407	11.87	11.31	0.0483	0.0349	0.0350	0.6687
10-JUL-2020	526409	21.65	22.35	-0.0318	0.0464	0.0463	0.8846
10-JUL-2020	526415	18.05	18.95	-0.0487	0.0322	0.0323	0.6171
10-JUL-2020	526423	18.85	18.70	0.0080	0.0429	0.0428	0.8177
10-JUL-2020	526431	3.02	3.02	0.0000	0.0071	0.0071	0.1356
10-JUL-2020	526433	69.35	71.20	-0.0263	0.0438	0.0437	0.8349
10-JUL-2020	526435	114.05	114.05	0.0000	0.0274	0.0273	0.5216
10-JUL-2020	526441	0.68	0.70	-0.0290	0.0308	0.0308	0.5884
10-JUL-2020	526471	4.30	4.30	0.0000	0.0333	0.0332	0.6343
10-JUL-2020	526473	6.10	6.10	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	526477	2.62	2.62	0.0000	0.0140	0.0140	0.2675
10-JUL-2020	526479	20.35	21.40	-0.0503	0.0361	0.0362	0.6916
10-JUL-2020	526481	12.10	12.60	-0.0405	0.0366	0.0366	0.6992
10-JUL-2020	526490	1.40	1.40	0.0000	0.0102	0.0102	0.1949
10-JUL-2020	526492	27.50	27.25	0.0091	0.0495	0.0494	0.9438
10-JUL-2020	526494	5.15	5.15	0.0000	0.0254	0.0253	0.4834
10-JUL-2020	526500	6.40	6.40	0.0000	0.0207	0.0206	0.3936
10-JUL-2020	526504	1.71	1.74	-0.0174	0.0275	0.0275	0.5254
10-JUL-2020	526506	40.00	40.00	0.0000	0.0243	0.0242	0.4623
10-JUL-2020	526519	8.58	8.22	0.0429	0.0389	0.0389	0.7432
10-JUL-2020	526525	11.99	11.99	0.0000	0.0175	0.0175	0.3343
10-JUL-2020	526532	18.45	18.45	0.0000	0.0076	0.0076	0.1452
10-JUL-2020	526538	2.91	3.06	-0.0503	0.0308	0.0309	0.5903
10-JUL-2020	526544	20.05	20.20	-0.0075	0.0371	0.0370	0.7069
10-JUL-2020	526546	9.49	9.55	-0.0063	0.0328	0.0327	0.6247
10-JUL-2020	526554	12.00	12.00	0.0000	0.0112	0.0112	0.2140
10-JUL-2020	526568	6.50	6.50	0.0000	0.0255	0.0254	0.4853
10-JUL-2020	526570	8.85	8.85	0.0000	0.0066	0.0066	0.1261
10-JUL-2020	526574	6.75	6.75	0.0000	0.0212	0.0211	0.4031
10-JUL-2020	526586	320.85	326.75	-0.0182	0.0279	0.0279	0.5330
10-JUL-2020	526588	11.37	10.83	0.0487	0.0204	0.0206	0.3936
10-JUL-2020	526604	7.95	8.35	-0.0491	0.0279	0.0280	0.5349
10-JUL-2020	526614	3.12	3.12	0.0000	0.0346	0.0345	0.6591
10-JUL-2020	526616	18.25	18.30	-0.0027	0.0430	0.0429	0.8196
10-JUL-2020	526622	0.31	0.30	0.0328	0.0137	0.0139	0.2656
10-JUL-2020	526628	13.10	13.75	-0.0484	0.0115	0.0120	0.2293
10-JUL-2020	526638	3.02	3.02	0.0000	0.0731	0.0729	1.3928
10-JUL-2020	526640	11.80	12.42	-0.0512	0.0303	0.0304	0.5808
10-JUL-2020	526654	47.50	50.00	-0.0513	0.0139	0.0143	0.2732
10-JUL-2020	526689	23.55	23.55	0.0000	0.0221	0.0220	0.4203
10-JUL-2020	526703	79.45	79.45	0.0000	0.0342	0.0341	0.6515
10-JUL-2020	526705	70.00	70.35	-0.0050	0.0268	0.0267	0.5101
10-JUL-2020	526711	3.21	3.21	0.0000	0.0147	0.0147	0.2808
10-JUL-2020	526717	5.99	5.75	0.0409	0.0357	0.0357	0.6820
10-JUL-2020	526721	28.10	29.25	-0.0401	0.0306	0.0307	0.5865
10-JUL-2020	526723	25.95	27.80	-0.0689	0.0481	0.0482	0.9209
10-JUL-2020	526727	10.83	11.39	-0.0504	0.0402	0.0403	0.7699
10-JUL-2020	526731	53.45	56.55	-0.0564	0.0421	0.0422	0.8062
10-JUL-2020	526737	3.10	2.96	0.0462	0.0390	0.0390	0.7451
10-JUL-2020	526739	167.50	168.60	-0.0065	0.0290	0.0289	0.5521
10-JUL-2020	526747	64.80	66.10	-0.0199	0.0387	0.0386	0.7375
10-JUL-2020	526751	10.20	9.80	0.0400	0.0178	0.0180	0.3439
10-JUL-2020	526755	4.37	4.37	0.0000	0.0390	0.0389	0.7432
10-JUL-2020	526761	6.10	5.94	0.0266	0.0276	0.0276	0.5273
10-JUL-2020	526775	27.95	27.85	0.0036	0.0489	0.0488	0.9323
10-JUL-2020	526783	231.40	220.00	0.0505	0.0366	0.0367	0.7012
10-JUL-2020	526795	3.00	3.00	0.0000	0.0106	0.0106	0.2025
10-JUL-2020	526799	8.00	8.00	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	526813	1.96	1.87	0.0470	0.0191	0.0193	0.3687
10-JUL-2020	526817	598.50	605.45	-0.0115	0.0276	0.0275	0.5254
10-JUL-2020	526821	276.40	241.85	0.1335	0.0373	0.0384	0.7336
10-JUL-2020	526823	7.70	7.70	0.0000	0.0088	0.0088	0.1681
10-JUL-2020	526827	8.80	8.80	0.0000	0.0277	0.0276	0.5273
10-JUL-2020	526839	12.81	12.20	0.0488	0.0310	0.0311	0.5942
10-JUL-2020	526847	10.30	10.30	0.0000	0.0261	0.0260	0.4967
10-JUL-2020	526851	44.95	47.00	-0.0446	0.0247	0.0248	0.4738
10-JUL-2020	526853	53.95	55.05	-0.0202	0.0316	0.0316	0.6037
10-JUL-2020	526859	0.31	0.30	0.0328	0.0133	0.0135	0.2579
10-JUL-2020	526861	8.32	7.93	0.0480	0.0538	0.0538	1.0278
10-JUL-2020	526871	10.71	10.20	0.0488	0.0227	0.0229	0.4375
10-JUL-2020	526887	0.54	0.54	0.0000	0.0072	0.0072	0.1376
10-JUL-2020	526891	4.70	4.70	0.0000	0.0109	0.0109	0.2082
10-JUL-2020	526899	8.96	9.15	-0.0210	0.0377	0.0376	0.7183
10-JUL-2020	526901	8.37	7.98	0.0477	0.0166	0.0169	0.3229
10-JUL-2020	526905	5.56	5.56	0.0000	0.0368	0.0367	0.7012
10-JUL-2020	526931	29.60	29.90	-0.0101	0.0497	0.0496	0.9476
10-JUL-2020	526935	16.34	15.57	0.0483	0.0193	0.0196	0.3745
10-JUL-2020	526945	26.50	26.50	0.0000	0.0291	0.0290	0.5540
10-JUL-2020	526951	313.90	322.40	-0.0267	0.0346	0.0346	0.6610
10-JUL-2020	526957	5.68	5.56	0.0214	0.0361	0.0360	0.6878
10-JUL-2020	526959	2.69	2.69	0.0000	0.0335	0.0334	0.6381
10-JUL-2020	526961	23.45	23.45	0.0000	0.0085	0.0085	0.1624
10-JUL-2020	526965	28.45	29.50	-0.0362	0.0264	0.0265	0.5063
10-JUL-2020	526967	2.99	2.99	0.0000	0.2584	0.2578	4.9253
10-JUL-2020	526971	18.00	18.00	0.0000	0.0410	0.0409	0.7814
10-JUL-2020	526977	8.54	8.54	0.0000	0.0082	0.0082	0.1567
10-JUL-2020	526981	39.00	38.25	0.0194	0.0419	0.0418	0.7986
10-JUL-2020	526983	6.56	6.56	0.0000	0.0087	0.0087	0.1662
10-JUL-2020	527005	11.00	11.00	0.0000	0.0063	0.0063	0.1204
10-JUL-2020	530025	10.10	10.10	0.0000	0.0113	0.0113	0.2159
10-JUL-2020	530035	10.22	10.22	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	530037	2.00	2.00	0.0000	0.0060	0.0060	0.1146
10-JUL-2020	530043	60.05	59.35	0.0117	0.0471	0.0470	0.8979
10-JUL-2020	530045	7.86	7.49	0.0482	0.0596	0.0595	1.1367
10-JUL-2020	530053	13.30	13.30	0.0000	0.0123	0.0123	0.2350
10-JUL-2020	530055	5.20	5.20	0.0000	0.0030	0.0030	0.0573
10-JUL-2020	530057	13.10	13.10	0.0000	0.0099	0.0099	0.1891
10-JUL-2020	530063	3.20	3.05	0.0480	0.0188	0.0191	0.3649
10-JUL-2020	530065	7.55	7.55	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	530067	184.15	187.65	-0.0188	0.0399	0.0398	0.7604
10-JUL-2020	530077	59.60	60.95	-0.0224	0.0415	0.0414	0.7909
10-JUL-2020	530079	35.90	39.35	-0.0918	0.0494	0.0497	0.9495
10-JUL-2020	530095	46.00	46.00	0.0000	0.0149	0.0149	0.2847
10-JUL-2020	530109	13.78	14.50	-0.0509	0.0304	0.0305	0.5827
10-JUL-2020	530111	26.10	26.60	-0.0190	0.0365	0.0364	0.6954
10-JUL-2020	530119	23.00	23.00	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	530125	86.70	90.25	-0.0401	0.0446	0.0446	0.8521
10-JUL-2020	530127	11.27	11.64	-0.0323	0.0377	0.0377	0.7203
10-JUL-2020	530129	214.80	219.25	-0.0205	0.0378	0.0377	0.7203
10-JUL-2020	530131	11.03	11.12	-0.0081	0.0311	0.0310	0.5923
10-JUL-2020	530133	19.50	19.45	0.0026	0.0358	0.0357	0.6820
10-JUL-2020	530139	5.66	5.66	0.0000	0.0069	0.0069	0.1318
10-JUL-2020	530141	3.23	3.23	0.0000	0.0111	0.0111	0.2121
10-JUL-2020	530145	11.30	11.53	-0.0201	0.0364	0.0363	0.6935
10-JUL-2020	530151	17.75	18.00	-0.0140	0.0402	0.0401	0.7661
10-JUL-2020	530161	4.85	4.85	0.0000	0.0073	0.0073	0.1395
10-JUL-2020	530163	55.20	55.90	-0.0126	0.0362	0.0361	0.6897
10-JUL-2020	530167	2.73	2.73	0.0000	0.0086	0.0086	0.1643
10-JUL-2020	530169	5.67	5.67	0.0000	0.0333	0.0332	0.6343
10-JUL-2020	530171	2.75	2.75	0.0000	0.0157	0.0157	0.2999
10-JUL-2020	530175	23.15	24.00	-0.0361	0.0504	0.0503	0.9610
10-JUL-2020	530177	6.86	7.22	-0.0511	0.0333	0.0334	0.6381
10-JUL-2020	530179	4.53	4.53	0.0000	0.0029	0.0029	0.0554
10-JUL-2020	530185	3.25	3.10	0.0473	0.0492	0.0492	0.9400
10-JUL-2020	530187	0.64	0.64	0.0000	0.0272	0.0271	0.5177
10-JUL-2020	530197	7.35	7.00	0.0488	0.0320	0.0321	0.6133
10-JUL-2020	530201	6.60	6.73	-0.0195	0.0447	0.0446	0.8521
10-JUL-2020	530207	22.25	23.15	-0.0397	0.0353	0.0353	0.6744
10-JUL-2020	530213	9.00	9.00	0.0000	0.0080	0.0080	0.1528
10-JUL-2020	530215	24.65	24.90	-0.0101	0.0343	0.0342	0.6534
10-JUL-2020	530219	50.00	50.00	0.0000	0.0092	0.0092	0.1758
10-JUL-2020	530231	14.00	14.00	0.0000	0.0028	0.0028	0.0535
10-JUL-2020	530233	45.25	45.00	0.0055	0.0448	0.0447	0.8540
10-JUL-2020	530235	6.39	6.72	-0.0504	0.0166	0.0169	0.3229
10-JUL-2020	530245	50.00	48.55	0.0294	0.0209	0.0210	0.4012
10-JUL-2020	530249	5.39	5.39	0.0000	0.0137	0.0137	0.2617
10-JUL-2020	530253	11.50	11.50	0.0000	0.0126	0.0126	0.2407
10-JUL-2020	530255	1.37	1.31	0.0448	0.0203	0.0205	0.3917
10-JUL-2020	530259	10.00	10.00	0.0000	0.0283	0.0282	0.5388
10-JUL-2020	530263	0.97	0.93	0.0421	0.0221	0.0222	0.4241
10-JUL-2020	530265	24.50	25.25	-0.0302	0.0285	0.0285	0.5445
10-JUL-2020	530267	22.00	21.00	0.0465	0.0103	0.0108	0.2063
10-JUL-2020	530271	4.00	4.00	0.0000	0.0026	0.0026	0.0497
10-JUL-2020	530289	15.75	15.75	0.0000	0.0158	0.0158	0.3019
10-JUL-2020	530291	11.87	11.87	0.0000	0.0102	0.0102	0.1949
10-JUL-2020	530305	9.69	9.62	0.0073	0.0482	0.0481	0.9189
10-JUL-2020	530307	68.35	68.65	-0.0044	0.0404	0.0403	0.7699
10-JUL-2020	530309	18.05	17.20	0.0482	0.0286	0.0287	0.5483
10-JUL-2020	530313	26.95	27.50	-0.0202	0.0329	0.0328	0.6266
10-JUL-2020	530315	44.15	45.20	-0.0235	0.0390	0.0389	0.7432
10-JUL-2020	530317	30.50	30.50	0.0000	0.0484	0.0483	0.9228
10-JUL-2020	530331	79.35	82.90	-0.0438	0.0415	0.0415	0.7929
10-JUL-2020	530341	157.65	151.25	0.0414	0.0377	0.0377	0.7203
10-JUL-2020	530355	100.05	95.10	0.0507	0.0362	0.0363	0.6935
10-JUL-2020	530357	4.00	4.00	0.0000	0.0162	0.0162	0.3095
10-JUL-2020	530369	16.05	16.40	-0.0216	0.0335	0.0335	0.6400
10-JUL-2020	530401	20.90	21.95	-0.0490	0.0283	0.0284	0.5426
10-JUL-2020	530403	7.65	8.00	-0.0447	0.0088	0.0093	0.1777
10-JUL-2020	530405	4.05	4.25	-0.0482	0.0288	0.0289	0.5521
10-JUL-2020	530407	5.09	4.85	0.0483	0.0173	0.0176	0.3362
10-JUL-2020	530419	15.90	15.90	0.0000	0.0446	0.0445	0.8502
10-JUL-2020	530421	3.33	3.50	-0.0498	0.0269	0.0271	0.5177
10-JUL-2020	530427	11.00	11.00	0.0000	0.0346	0.0345	0.6591
10-JUL-2020	530429	3.79	3.79	0.0000	0.0233	0.0232	0.4432
10-JUL-2020	530431	31.20	31.95	-0.0238	0.0270	0.0270	0.5158
10-JUL-2020	530433	27.25	28.65	-0.0501	0.0502	0.0502	0.9591
10-JUL-2020	530439	3.97	4.05	-0.0200	0.2226	0.2220	4.2413
10-JUL-2020	530441	476.00	476.00	0.0000	0.0053	0.0053	0.1013
10-JUL-2020	530445	0.69	0.69	0.0000	0.0178	0.0178	0.3401
10-JUL-2020	530449	24.30	24.30	0.0000	0.0200	0.0199	0.3802
10-JUL-2020	530457	2.71	2.71	0.0000	0.0067	0.0067	0.1280
10-JUL-2020	530459	15.30	15.90	-0.0385	0.0437	0.0437	0.8349
10-JUL-2020	530461	4.87	4.70	0.0355	0.0546	0.0545	1.0412
10-JUL-2020	530469	2.70	2.66	0.0149	0.0153	0.0153	0.2923
10-JUL-2020	530475	20.55	19.80	0.0372	0.0299	0.0299	0.5712
10-JUL-2020	530477	90.75	90.40	0.0039	0.0311	0.0310	0.5923
10-JUL-2020	530499	216.50	216.00	0.0023	0.0395	0.0394	0.7527
10-JUL-2020	530521	31.85	32.40	-0.0171	0.0538	0.0537	1.0259
10-JUL-2020	530525	1.89	1.80	0.0488	0.0146	0.0150	0.2866
10-JUL-2020	530533	35.70	35.70	0.0000	0.0273	0.0272	0.5197
10-JUL-2020	530537	16.65	16.65	0.0000	0.0035	0.0035	0.0669
10-JUL-2020	530543	7.61	8.01	-0.0512	0.0333	0.0334	0.6381
10-JUL-2020	530545	85.00	83.30	0.0202	0.0450	0.0449	0.8578
10-JUL-2020	530557	0.36	0.35	0.0282	0.0207	0.0207	0.3955
10-JUL-2020	530565	1.90	1.90	0.0000	0.1281	0.1278	2.4416
10-JUL-2020	530571	1.81	1.81	0.0000	0.0091	0.0091	0.1739
10-JUL-2020	530577	15.40	14.70	0.0465	0.0251	0.0253	0.4834
10-JUL-2020	530579	2.82	2.75	0.0251	0.0397	0.0396	0.7566
10-JUL-2020	530581	3.60	3.60	0.0000	0.0409	0.0408	0.7795
10-JUL-2020	530585	69.40	69.45	-0.0007	0.0456	0.0455	0.8693
10-JUL-2020	530589	57.40	52.80	0.0835	0.0422	0.0425	0.8120
10-JUL-2020	530595	11.02	10.50	0.0483	0.0181	0.0184	0.3515
10-JUL-2020	530601	2.35	2.35	0.0000	0.0159	0.0159	0.3038
10-JUL-2020	530609	6.76	6.44	0.0485	0.0353	0.0354	0.6763
10-JUL-2020	530611	0.30	0.29	0.0339	0.0152	0.0154	0.2942
10-JUL-2020	530615	15.15	15.15	0.0000	0.0133	0.0133	0.2541
10-JUL-2020	530621	16.00	16.90	-0.0547	0.0511	0.0511	0.9763
10-JUL-2020	530627	125.80	127.50	-0.0134	0.0342	0.0341	0.6515
10-JUL-2020	530643	47.40	46.85	0.0117	0.0494	0.0493	0.9419
10-JUL-2020	530663	0.72	0.72	0.0000	0.0239	0.0238	0.4547
10-JUL-2020	530665	1.60	1.55	0.0317	0.0357	0.0357	0.6820
10-JUL-2020	530669	1.63	1.63	0.0000	0.0137	0.0137	0.2617
10-JUL-2020	530675	16.30	16.30	0.0000	0.0193	0.0193	0.3687
10-JUL-2020	530677	11.39	11.93	-0.0463	0.0382	0.0382	0.7298
10-JUL-2020	530683	11.93	11.93	0.0000	0.0031	0.0031	0.0592
10-JUL-2020	530689	18.65	18.60	0.0027	0.0461	0.0460	0.8788
10-JUL-2020	530695	10.06	9.95	0.0110	0.0436	0.0435	0.8311
10-JUL-2020	530697	20.10	20.10	0.0000	0.0383	0.0382	0.7298
10-JUL-2020	530705	6.37	6.37	0.0000	0.0046	0.0046	0.0879
10-JUL-2020	530709	12.64	12.64	0.0000	0.0260	0.0259	0.4948
10-JUL-2020	530711	15.80	15.10	0.0453	0.0343	0.0344	0.6572
10-JUL-2020	530713	2.48	2.48	0.0000	0.0230	0.0229	0.4375
10-JUL-2020	530723	50.15	50.15	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	530733	19.00	18.60	0.0213	0.0274	0.0274	0.5235
10-JUL-2020	530735	5.75	5.74	0.0017	0.0212	0.0211	0.4031
10-JUL-2020	530741	15.20	15.20	0.0000	0.0282	0.0281	0.5368
10-JUL-2020	530747	3.70	3.70	0.0000	0.0071	0.0071	0.1356
10-JUL-2020	530755	4.66	4.66	0.0000	0.0472	0.0471	0.8998
10-JUL-2020	530765	1.21	1.21	0.0000	0.0168	0.0168	0.3210
10-JUL-2020	530771	6.80	6.86	-0.0088	0.0242	0.0241	0.4604
10-JUL-2020	530777	6.20	6.20	0.0000	0.0120	0.0120	0.2293
10-JUL-2020	530779	1.65	1.65	0.0000	0.0159	0.0159	0.3038
10-JUL-2020	530787	6.04	6.04	0.0000	0.0087	0.0087	0.1662
10-JUL-2020	530789	72.15	72.15	0.0000	0.0325	0.0324	0.6190
10-JUL-2020	530795	4.01	4.01	0.0000	0.0148	0.0148	0.2828
10-JUL-2020	530797	21.25	21.25	0.0000	0.0142	0.0142	0.2713
10-JUL-2020	530799	7.96	7.96	0.0000	0.0070	0.0070	0.1337
10-JUL-2020	530805	18.70	18.70	0.0000	0.0278	0.0277	0.5292
10-JUL-2020	530809	16.20	17.05	-0.0511	0.0199	0.0202	0.3859
10-JUL-2020	530815	25.55	25.65	-0.0039	0.0532	0.0531	1.0145
10-JUL-2020	530821	13.65	13.60	0.0037	0.0331	0.0330	0.6305
10-JUL-2020	530825	30.35	31.10	-0.0244	0.0533	0.0532	1.0164
10-JUL-2020	530829	9.91	10.43	-0.0511	0.0362	0.0363	0.6935
10-JUL-2020	530839	1.50	1.50	0.0000	0.0151	0.0151	0.2885
10-JUL-2020	530841	6.50	6.50	0.0000	0.0057	0.0057	0.1089
10-JUL-2020	530845	111.65	112.65	-0.0089	0.0389	0.0388	0.7413
10-JUL-2020	530853	20.40	20.40	0.0000	0.0206	0.0205	0.3917
10-JUL-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	530859	5.70	5.70	0.0000	0.0230	0.0229	0.4375
10-JUL-2020	530879	89.00	94.10	-0.0557	0.0569	0.0569	1.0871
10-JUL-2020	530881	8.50	8.50	0.0000	0.0042	0.0042	0.0802
10-JUL-2020	530883	8.70	8.83	-0.0148	0.0399	0.0398	0.7604
10-JUL-2020	530889	0.29	0.30	-0.0339	0.0114	0.0116	0.2216
10-JUL-2020	530897	45.60	46.35	-0.0163	0.0272	0.0272	0.5197
10-JUL-2020	530899	16.45	16.45	0.0000	0.0132	0.0132	0.2522
10-JUL-2020	530907	14.40	14.40	0.0000	0.0137	0.0137	0.2617
10-JUL-2020	530909	74.60	74.60	0.0000	0.0024	0.0024	0.0459
10-JUL-2020	530915	3.23	3.39	-0.0483	0.0297	0.0298	0.5693
10-JUL-2020	530917	2.36	2.36	0.0000	0.0012	0.0012	0.0229
10-JUL-2020	530925	8.40	8.40	0.0000	0.0052	0.0052	0.0993
10-JUL-2020	530931	5.47	5.75	-0.0499	0.0178	0.0181	0.3458
10-JUL-2020	530951	13.40	13.39	0.0007	0.0479	0.0478	0.9132
10-JUL-2020	530953	33.20	31.65	0.0478	0.0325	0.0326	0.6228
10-JUL-2020	530959	9.08	9.15	-0.0077	0.0441	0.0440	0.8406
10-JUL-2020	530973	21.85	23.00	-0.0513	0.0289	0.0291	0.5560
10-JUL-2020	530977	32.00	32.85	-0.0262	0.0488	0.0487	0.9304
10-JUL-2020	530979	35.90	36.40	-0.0138	0.0310	0.0309	0.5903
10-JUL-2020	530991	10.11	10.11	0.0000	0.0368	0.0367	0.7012
10-JUL-2020	530993	4.70	4.70	0.0000	0.0087	0.0087	0.1662
10-JUL-2020	530997	4.72	4.72	0.0000	0.0310	0.0309	0.5903
10-JUL-2020	531003	12.56	12.56	0.0000	0.0024	0.0024	0.0459
10-JUL-2020	531017	6.76	6.76	0.0000	0.0102	0.0102	0.1949
10-JUL-2020	531025	0.42	0.42	0.0000	0.0156	0.0156	0.2980
10-JUL-2020	531027	7.32	7.70	-0.0506	0.0097	0.0103	0.1968
10-JUL-2020	531033	9.63	9.63	0.0000	0.0044	0.0044	0.0841
10-JUL-2020	531041	109.80	110.00	-0.0018	0.0426	0.0425	0.8120
10-JUL-2020	531043	7.91	7.91	0.0000	0.0266	0.0265	0.5063
10-JUL-2020	531049	6.45	6.45	0.0000	0.0107	0.0107	0.2044
10-JUL-2020	531051	13.80	13.80	0.0000	0.0057	0.0057	0.1089
10-JUL-2020	531065	6.17	6.17	0.0000	0.0028	0.0028	0.0535
10-JUL-2020	531067	7.49	7.14	0.0479	0.0211	0.0213	0.4069
10-JUL-2020	531069	291.80	304.40	-0.0423	0.0272	0.0273	0.5216
10-JUL-2020	531080	27.30	27.30	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	531083	4.33	4.55	-0.0496	0.0377	0.0378	0.7222
10-JUL-2020	531088	31.05	30.60	0.0146	0.0198	0.0198	0.3783
10-JUL-2020	531091	12.85	12.88	-0.0023	0.0261	0.0260	0.4967
10-JUL-2020	531099	1.43	1.43	0.0000	0.0228	0.0227	0.4337
10-JUL-2020	531109	28.30	27.90	0.0142	0.0414	0.0413	0.7890
10-JUL-2020	531111	9.09	9.09	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	531112	40.60	40.60	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	531119	6.30	6.30	0.0000	0.0079	0.0079	0.1509
10-JUL-2020	531126	1.79	1.88	-0.0491	0.0075	0.0082	0.1567
10-JUL-2020	531127	7.20	7.20	0.0000	0.0174	0.0174	0.3324
10-JUL-2020	531129	12.70	12.46	0.0191	0.0366	0.0365	0.6973
10-JUL-2020	531137	0.49	0.51	-0.0400	0.0172	0.0174	0.3324
10-JUL-2020	531146	326.10	280.35	0.1512	0.0351	0.0366	0.6992
10-JUL-2020	531155	5.10	5.10	0.0000	0.0192	0.0192	0.3668
10-JUL-2020	531156	25.05	25.05	0.0000	0.0081	0.0081	0.1548
10-JUL-2020	531157	2.95	2.95	0.0000	0.0220	0.0219	0.4184
10-JUL-2020	531158	6.50	6.30	0.0313	0.0302	0.0302	0.5770
10-JUL-2020	531161	45.85	45.85	0.0000	0.0458	0.0457	0.8731
10-JUL-2020	531163	43.80	43.80	0.0000	0.0387	0.0386	0.7375
10-JUL-2020	531164	0.31	0.31	0.0000	0.0099	0.0099	0.1891
10-JUL-2020	531169	40.85	43.00	-0.0513	0.0252	0.0254	0.4853
10-JUL-2020	531172	11.32	10.79	0.0480	0.0224	0.0226	0.4318
10-JUL-2020	531173	7.00	7.00	0.0000	0.0365	0.0364	0.6954
10-JUL-2020	531176	10.00	10.00	0.0000	0.0134	0.0134	0.2560
10-JUL-2020	531178	6.47	6.47	0.0000	0.0102	0.0102	0.1949
10-JUL-2020	531192	1.72	1.72	0.0000	0.0116	0.0116	0.2216
10-JUL-2020	531196	2.60	2.60	0.0000	0.0240	0.0239	0.4566
10-JUL-2020	531198	4.13	4.21	-0.0192	0.0306	0.0306	0.5846
10-JUL-2020	531199	49.25	47.00	0.0468	0.0216	0.0218	0.4165
10-JUL-2020	531201	102.75	103.25	-0.0049	0.0364	0.0363	0.6935
10-JUL-2020	531203	55.80	55.80	0.0000	0.0055	0.0055	0.1051
10-JUL-2020	531210	9.04	9.04	0.0000	0.0218	0.0217	0.4146
10-JUL-2020	531211	5.75	5.75	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	531212	11.57	11.57	0.0000	0.0252	0.0251	0.4795
10-JUL-2020	531215	25.55	25.55	0.0000	0.0382	0.0381	0.7279
10-JUL-2020	531216	6.06	6.33	-0.0436	0.0421	0.0421	0.8043
10-JUL-2020	531219	1.42	1.42	0.0000	0.0084	0.0084	0.1605
10-JUL-2020	531221	4.65	4.65	0.0000	0.0114	0.0114	0.2178
10-JUL-2020	531223	11.70	11.70	0.0000	0.0430	0.0429	0.8196
10-JUL-2020	531225	14.16	13.89	0.0193	0.0217	0.0217	0.4146
10-JUL-2020	531227	10.88	10.88	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	531228	11.57	11.57	0.0000	0.0018	0.0018	0.0344
10-JUL-2020	531233	2.47	2.53	-0.0240	0.0581	0.0580	1.1081
10-JUL-2020	531234	56.70	55.25	0.0259	0.0524	0.0523	0.9992
10-JUL-2020	531235	11.55	11.55	0.0000	0.0106	0.0106	0.2025
10-JUL-2020	531237	5.70	5.70	0.0000	0.0076	0.0076	0.1452
10-JUL-2020	531246	7.05	6.72	0.0479	0.0156	0.0159	0.3038
10-JUL-2020	531252	7.41	7.41	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	531253	94.65	95.95	-0.0136	0.0380	0.0379	0.7241
10-JUL-2020	531254	22.25	22.25	0.0000	0.0196	0.0196	0.3745
10-JUL-2020	531255	17.14	17.36	-0.0128	0.0274	0.0273	0.5216
10-JUL-2020	531257	2.79	2.66	0.0477	0.0182	0.0185	0.3534
10-JUL-2020	531259	2.85	2.85	0.0000	0.0132	0.0132	0.2522
10-JUL-2020	531268	7.29	6.95	0.0478	0.0215	0.0217	0.4146
10-JUL-2020	531272	5.66	5.66	0.0000	0.0044	0.0044	0.0841
10-JUL-2020	531273	9.74	9.69	0.0051	0.0384	0.0383	0.7317
10-JUL-2020	531274	8.53	8.53	0.0000	0.0055	0.0055	0.1051
10-JUL-2020	531278	31.90	31.90	0.0000	0.0305	0.0304	0.5808
10-JUL-2020	531279	9.50	9.50	0.0000	0.0157	0.0157	0.2999
10-JUL-2020	531280	3.99	3.80	0.0488	0.0195	0.0198	0.3783
10-JUL-2020	531281	2.31	2.20	0.0488	0.0489	0.0489	0.9342
10-JUL-2020	531283	3.20	3.20	0.0000	0.0028	0.0028	0.0535
10-JUL-2020	531287	40.20	38.40	0.0458	0.0264	0.0265	0.5063
10-JUL-2020	531288	5.67	5.67	0.0000	0.0149	0.0149	0.2847
10-JUL-2020	531289	31.20	30.25	0.0309	0.0519	0.0518	0.9896
10-JUL-2020	531297	27.35	28.75	-0.0499	0.0362	0.0363	0.6935
10-JUL-2020	531300	3.12	3.12	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	531304	12.90	12.90	0.0000	0.0114	0.0114	0.2178
10-JUL-2020	531306	338.15	341.70	-0.0104	0.0285	0.0284	0.5426
10-JUL-2020	531307	1.52	1.50	0.0132	0.0514	0.0513	0.9801
10-JUL-2020	531310	6.00	6.00	0.0000	0.0144	0.0144	0.2751
10-JUL-2020	531314	47.15	47.15	0.0000	0.0092	0.0092	0.1758
10-JUL-2020	531319	1.73	1.82	-0.0507	0.0129	0.0134	0.2560
10-JUL-2020	531323	6.80	6.80	0.0000	0.0159	0.0159	0.3038
10-JUL-2020	531324	13.57	13.57	0.0000	0.0169	0.0169	0.3229
10-JUL-2020	531328	5.47	5.75	-0.0499	0.0277	0.0279	0.5330
10-JUL-2020	531334	12.23	12.23	0.0000	0.0026	0.0026	0.0497
10-JUL-2020	531336	6.68	6.68	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	531338	9.80	9.80	0.0000	0.0114	0.0114	0.2178
10-JUL-2020	531340	10.50	10.40	0.0096	0.0228	0.0228	0.4356
10-JUL-2020	531341	3.54	3.54	0.0000	0.0053	0.0053	0.1013
10-JUL-2020	531343	1.93	2.03	-0.0505	0.0164	0.0167	0.3191
10-JUL-2020	531346	22.85	21.90	0.0425	0.0368	0.0368	0.7031
10-JUL-2020	531352	7.36	7.36	0.0000	0.0247	0.0246	0.4700
10-JUL-2020	531357	1.15	1.15	0.0000	0.0071	0.0071	0.1356
10-JUL-2020	531358	135.85	139.25	-0.0247	0.0406	0.0405	0.7738
10-JUL-2020	531359	77.00	77.00	0.0000	0.0397	0.0396	0.7566
10-JUL-2020	531360	6.37	6.37	0.0000	0.0125	0.0125	0.2388
10-JUL-2020	531364	10.58	11.13	-0.0507	0.0199	0.0202	0.3859
10-JUL-2020	531370	4.88	4.65	0.0483	0.0207	0.0209	0.3993
10-JUL-2020	531380	31.95	31.95	0.0000	0.0210	0.0209	0.3993
10-JUL-2020	531387	4.10	4.10	0.0000	0.0062	0.0062	0.1185
10-JUL-2020	531390	12.32	11.74	0.0482	0.0337	0.0338	0.6457
10-JUL-2020	531395	10.70	10.70	0.0000	0.0088	0.0088	0.1681
10-JUL-2020	531397	5.36	5.36	0.0000	0.0132	0.0132	0.2522
10-JUL-2020	531398	64.10	62.15	0.0309	0.0282	0.0282	0.5388
10-JUL-2020	531402	1.87	1.87	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	531406	22.75	22.75	0.0000	0.0074	0.0074	0.1414
10-JUL-2020	531409	7.25	7.30	-0.0069	0.0228	0.0227	0.4337
10-JUL-2020	531411	0.30	0.31	-0.0328	0.0189	0.0190	0.3630
10-JUL-2020	531412	62.20	62.10	0.0016	0.0323	0.0322	0.6152
10-JUL-2020	531413	4.42	4.42	0.0000	0.0178	0.0178	0.3401
10-JUL-2020	531416	15.15	15.15	0.0000	0.0181	0.0181	0.3458
10-JUL-2020	531417	0.35	0.35	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	531429	1.00	1.00	0.0000	0.0211	0.0210	0.4012
10-JUL-2020	531433	0.64	0.63	0.0157	0.0146	0.0146	0.2789
10-JUL-2020	531436	3.71	3.71	0.0000	0.0390	0.0389	0.7432
10-JUL-2020	531437	18.85	18.90	-0.0026	0.0551	0.0550	1.0508
10-JUL-2020	531444	4.90	4.90	0.0000	0.0087	0.0087	0.1662
10-JUL-2020	531447	0.91	0.95	-0.0430	0.0114	0.0118	0.2254
10-JUL-2020	531449	165.00	165.00	0.0000	0.0341	0.0340	0.6496
10-JUL-2020	531454	9.16	9.45	-0.0312	0.0574	0.0573	1.0947
10-JUL-2020	531456	0.46	0.44	0.0445	0.0228	0.0230	0.4394
10-JUL-2020	531460	1.98	2.08	-0.0493	0.0209	0.0211	0.4031
10-JUL-2020	531465	12.20	12.20	0.0000	0.0038	0.0038	0.0726
10-JUL-2020	531471	7.24	7.38	-0.0192	0.0396	0.0395	0.7546
10-JUL-2020	531472	6.27	6.28	-0.0016	0.0317	0.0316	0.6037
10-JUL-2020	531489	40.50	40.80	-0.0074	0.0420	0.0419	0.8005
10-JUL-2020	531494	8.15	7.89	0.0324	0.0335	0.0335	0.6400
10-JUL-2020	531496	0.96	0.96	0.0000	0.0189	0.0189	0.3611
10-JUL-2020	531499	2.18	2.18	0.0000	0.0367	0.0366	0.6992
10-JUL-2020	531503	7.00	7.00	0.0000	0.0249	0.0248	0.4738
10-JUL-2020	531505	5.00	5.00	0.0000	0.0027	0.0027	0.0516
10-JUL-2020	531506	22.45	21.40	0.0479	0.0088	0.0094	0.1796
10-JUL-2020	531509	8.37	7.98	0.0477	0.0213	0.0215	0.4108
10-JUL-2020	531512	1.43	1.43	0.0000	0.0375	0.0374	0.7145
10-JUL-2020	531515	0.25	0.24	0.0408	0.0133	0.0136	0.2598
10-JUL-2020	531521	4.29	4.29	0.0000	0.0065	0.0065	0.1242
10-JUL-2020	531525	15.25	14.70	0.0367	0.0295	0.0295	0.5636
10-JUL-2020	531539	20.95	20.00	0.0464	0.0378	0.0378	0.7222
10-JUL-2020	531540	18.95	19.00	-0.0026	0.0356	0.0355	0.6782
10-JUL-2020	531541	4.00	3.93	0.0177	0.0296	0.0296	0.5655
10-JUL-2020	531550	2.06	2.06	0.0000	0.0135	0.0135	0.2579
10-JUL-2020	531552	2.86	2.86	0.0000	0.0198	0.0198	0.3783
10-JUL-2020	531553	9.98	9.98	0.0000	0.0085	0.0085	0.1624
10-JUL-2020	531557	3.01	3.01	0.0000	0.0091	0.0091	0.1739
10-JUL-2020	531560	40.20	40.20	0.0000	0.0061	0.0061	0.1165
10-JUL-2020	531568	0.48	0.48	0.0000	0.0158	0.0158	0.3019
10-JUL-2020	531574	2.88	2.88	0.0000	0.0325	0.0324	0.6190
10-JUL-2020	531578	2.19	2.19	0.0000	0.0133	0.0133	0.2541
10-JUL-2020	531582	5.82	6.09	-0.0453	0.0234	0.0236	0.4509
10-JUL-2020	531583	2.42	2.42	0.0000	0.0224	0.0223	0.4260
10-JUL-2020	531585	5.05	5.05	0.0000	0.0136	0.0136	0.2598
10-JUL-2020	531591	0.80	0.80	0.0000	0.0544	0.0543	1.0374
10-JUL-2020	531592	11.19	10.91	0.0253	0.0269	0.0269	0.5139
10-JUL-2020	531594	5.02	5.02	0.0000	0.0086	0.0086	0.1643
10-JUL-2020	531600	40.00	40.00	0.0000	0.0131	0.0131	0.2503
10-JUL-2020	531608	12.15	12.15	0.0000	0.0295	0.0294	0.5617
10-JUL-2020	531609	60.50	57.65	0.0483	0.0247	0.0249	0.4757
10-JUL-2020	531613	0.81	0.85	-0.0482	0.0217	0.0219	0.4184
10-JUL-2020	531616	52.55	52.55	0.0000	0.0272	0.0271	0.5177
10-JUL-2020	531621	1.37	1.44	-0.0498	0.0178	0.0181	0.3458
10-JUL-2020	531626	2.87	2.87	0.0000	0.0390	0.0389	0.7432
10-JUL-2020	531635	9.50	9.50	0.0000	0.0202	0.0201	0.3840
10-JUL-2020	531637	31.90	31.30	0.0190	0.0172	0.0172	0.3286
10-JUL-2020	531638	33.90	33.90	0.0000	0.0240	0.0239	0.4566
10-JUL-2020	531640	19.80	19.80	0.0000	0.0006	0.0006	0.0115
10-JUL-2020	531644	10.10	10.10	0.0000	0.0154	0.0154	0.2942
10-JUL-2020	531648	0.48	0.48	0.0000	0.0171	0.0171	0.3267
10-JUL-2020	531651	27.10	27.10	0.0000	0.0115	0.0115	0.2197
10-JUL-2020	531652	17.49	16.66	0.0486	0.0174	0.0177	0.3382
10-JUL-2020	531658	2.43	2.43	0.0000	0.0102	0.0102	0.1949
10-JUL-2020	531661	4.14	4.14	0.0000	0.0160	0.0160	0.3057
10-JUL-2020	531668	0.67	0.70	-0.0438	0.0251	0.0252	0.4814
10-JUL-2020	531672	14.09	14.09	0.0000	0.0118	0.0118	0.2254
10-JUL-2020	531673	7.60	7.60	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	531676	10.27	10.27	0.0000	0.0124	0.0124	0.2369
10-JUL-2020	531680	3.39	3.23	0.0483	0.0247	0.0249	0.4757
10-JUL-2020	531681	0.88	0.88	0.0000	0.0062	0.0062	0.1185
10-JUL-2020	531688	21.85	23.00	-0.0513	0.0511	0.0511	0.9763
10-JUL-2020	531694	10.00	10.00	0.0000	0.0221	0.0220	0.4203
10-JUL-2020	531716	4.90	4.90	0.0000	0.0070	0.0070	0.1337
10-JUL-2020	531719	291.85	296.95	-0.0173	0.0316	0.0315	0.6018
10-JUL-2020	531726	50.00	49.95	0.0010	0.0351	0.0350	0.6687
10-JUL-2020	531727	12.70	12.76	-0.0047	0.0367	0.0366	0.6992
10-JUL-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	531737	0.65	0.64	0.0155	0.0135	0.0135	0.2579
10-JUL-2020	531739	4.40	4.57	-0.0379	0.0502	0.0501	0.9572
10-JUL-2020	531744	53.05	55.65	-0.0478	0.0300	0.0301	0.5751
10-JUL-2020	531752	0.35	0.34	0.0290	0.0201	0.0202	0.3859
10-JUL-2020	531758	5.00	5.00	0.0000	0.0137	0.0137	0.2617
10-JUL-2020	531762	6.54	6.68	-0.0212	0.0271	0.0271	0.5177
10-JUL-2020	531771	6.32	6.32	0.0000	0.0070	0.0070	0.1337
10-JUL-2020	531775	0.25	0.24	0.0408	0.0102	0.0106	0.2025
10-JUL-2020	531778	1.90	1.91	-0.0052	0.0178	0.0178	0.3401
10-JUL-2020	531780	1.32	1.32	0.0000	0.0129	0.0129	0.2465
10-JUL-2020	531784	1.06	1.01	0.0483	0.0154	0.0157	0.2999
10-JUL-2020	531794	2.39	2.28	0.0471	0.0064	0.0072	0.1376
10-JUL-2020	531797	3.33	3.33	0.0000	0.0056	0.0056	0.1070
10-JUL-2020	531802	12.80	12.95	-0.0117	0.0343	0.0342	0.6534
10-JUL-2020	531810	26.65	26.65	0.0000	0.0165	0.0165	0.3152
10-JUL-2020	531813	22.05	21.00	0.0488	0.0201	0.0203	0.3878
10-JUL-2020	531814	5.62	5.40	0.0399	0.0437	0.0437	0.8349
10-JUL-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	531821	13.86	13.86	0.0000	0.0092	0.0092	0.1758
10-JUL-2020	531822	90.20	89.90	0.0033	0.0202	0.0202	0.3859
10-JUL-2020	531832	3.09	3.25	-0.0505	0.0185	0.0188	0.3592
10-JUL-2020	531834	0.80	0.80	0.0000	0.0153	0.0153	0.2923
10-JUL-2020	531841	8.05	8.05	0.0000	0.0172	0.0172	0.3286
10-JUL-2020	531842	9.90	9.68	0.0225	0.0428	0.0427	0.8158
10-JUL-2020	531846	13.20	13.20	0.0000	0.0086	0.0086	0.1643
10-JUL-2020	531847	622.00	621.95	0.0001	0.0231	0.0230	0.4394
10-JUL-2020	531859	36.85	37.85	-0.0268	0.0456	0.0455	0.8693
10-JUL-2020	531861	14.50	14.56	-0.0041	0.0366	0.0365	0.6973
10-JUL-2020	531862	176.05	169.55	0.0376	0.0309	0.0309	0.5903
10-JUL-2020	531867	5.48	5.36	0.0221	0.0329	0.0329	0.6286
10-JUL-2020	531869	14.70	14.60	0.0068	0.0409	0.0408	0.7795
10-JUL-2020	531870	11.97	11.97	0.0000	0.0045	0.0045	0.0860
10-JUL-2020	531878	0.93	0.93	0.0000	0.0152	0.0152	0.2904
10-JUL-2020	531881	14.59	13.90	0.0484	0.0330	0.0331	0.6324
10-JUL-2020	531888	21.90	21.60	0.0138	0.0504	0.0503	0.9610
10-JUL-2020	531889	0.61	0.61	0.0000	0.0149	0.0149	0.2847
10-JUL-2020	531893	0.74	0.71	0.0414	0.0255	0.0256	0.4891
10-JUL-2020	531900	6.94	6.81	0.0189	0.0275	0.0275	0.5254
10-JUL-2020	531902	13.25	13.25	0.0000	0.0260	0.0259	0.4948
10-JUL-2020	531909	5.99	5.99	0.0000	0.0138	0.0138	0.2636
10-JUL-2020	531910	1.71	1.71	0.0000	0.0106	0.0106	0.2025
10-JUL-2020	531911	9.31	9.31	0.0000	0.0112	0.0112	0.2140
10-JUL-2020	531913	5.98	5.98	0.0000	0.0056	0.0056	0.1070
10-JUL-2020	531917	1.12	1.12	0.0000	0.0329	0.0328	0.6266
10-JUL-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	531923	12.26	12.26	0.0000	0.0316	0.0315	0.6018
10-JUL-2020	531925	0.36	0.35	0.0282	0.0260	0.0260	0.4967
10-JUL-2020	531928	4.18	4.18	0.0000	0.0063	0.0063	0.1204
10-JUL-2020	531930	7.94	7.94	0.0000	0.0040	0.0040	0.0764
10-JUL-2020	531931	15.85	15.85	0.0000	0.0110	0.0110	0.2102
10-JUL-2020	531944	3.80	3.80	0.0000	0.0074	0.0074	0.1414
10-JUL-2020	531946	8.75	8.75	0.0000	0.0750	0.0748	1.4291
10-JUL-2020	531950	0.99	0.99	0.0000	0.0586	0.0585	1.1176
10-JUL-2020	531952	50.35	50.35	0.0000	0.0388	0.0387	0.7394
10-JUL-2020	531962	18.00	18.00	0.0000	0.0251	0.0250	0.4776
10-JUL-2020	531968	18.15	18.15	0.0000	0.0117	0.0117	0.2235
10-JUL-2020	531972	8.54	8.54	0.0000	0.0123	0.0123	0.2350
10-JUL-2020	531977	3.40	3.50	-0.0290	0.0481	0.0480	0.9170
10-JUL-2020	531979	41.00	41.30	-0.0073	0.0371	0.0370	0.7069
10-JUL-2020	531980	4.79	4.57	0.0470	0.0166	0.0169	0.3229
10-JUL-2020	531982	26.15	27.50	-0.0503	0.0173	0.0176	0.3362
10-JUL-2020	531989	2.26	2.26	0.0000	0.0078	0.0078	0.1490
10-JUL-2020	531991	0.39	0.39	0.0000	0.0078	0.0078	0.1490
10-JUL-2020	531996	0.96	0.92	0.0426	0.0255	0.0256	0.4891
10-JUL-2020	532001	13.67	13.02	0.0487	0.0263	0.0265	0.5063
10-JUL-2020	532005	5.96	5.96	0.0000	0.0193	0.0193	0.3687
10-JUL-2020	532007	6.80	6.80	0.0000	0.0261	0.0260	0.4967
10-JUL-2020	532011	15.40	15.40	0.0000	0.0195	0.0195	0.3725
10-JUL-2020	532015	1.31	1.31	0.0000	0.0331	0.0330	0.6305
10-JUL-2020	532016	7.00	7.00	0.0000	0.0043	0.0043	0.0822
10-JUL-2020	532022	2.20	2.19	0.0046	0.0453	0.0452	0.8635
10-JUL-2020	532029	54.55	54.55	0.0000	0.0160	0.0160	0.3057
10-JUL-2020	532035	1.50	1.57	-0.0456	0.0316	0.0317	0.6056
10-JUL-2020	532038	1.21	1.27	-0.0484	0.0184	0.0187	0.3573
10-JUL-2020	532039	23.10	22.05	0.0465	0.0352	0.0353	0.6744
10-JUL-2020	532041	1.76	1.85	-0.0499	0.0233	0.0235	0.4490
10-JUL-2020	532042	12.60	12.60	0.0000	0.0070	0.0070	0.1337
10-JUL-2020	532053	18.50	18.50	0.0000	0.0436	0.0435	0.8311
10-JUL-2020	532056	6.55	6.55	0.0000	0.0283	0.0282	0.5388
10-JUL-2020	532057	63.65	63.65	0.0000	0.0067	0.0067	0.1280
10-JUL-2020	532067	227.85	217.00	0.0488	0.0448	0.0448	0.8559
10-JUL-2020	532070	10.00	10.00	0.0000	0.0262	0.0261	0.4986
10-JUL-2020	532078	10.00	10.00	0.0000	0.0112	0.0112	0.2140
10-JUL-2020	532083	3.07	3.07	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	532090	0.30	0.31	-0.0328	0.0256	0.0256	0.4891
10-JUL-2020	532092	9.25	9.64	-0.0413	0.0372	0.0372	0.7107
10-JUL-2020	532100	1.02	1.03	-0.0098	0.0206	0.0206	0.3936
10-JUL-2020	532102	8.20	8.20	0.0000	0.0227	0.0226	0.4318
10-JUL-2020	532113	0.44	0.44	0.0000	0.0175	0.0175	0.3343
10-JUL-2020	532114	1.43	1.50	-0.0478	0.0197	0.0199	0.3802
10-JUL-2020	532124	9.79	10.29	-0.0498	0.0261	0.0263	0.5025
10-JUL-2020	532140	9.24	8.83	0.0454	0.0214	0.0216	0.4127
10-JUL-2020	532145	5.50	5.50	0.0000	0.0408	0.0407	0.7776
10-JUL-2020	532154	2.21	2.17	0.0183	0.0168	0.0168	0.3210
10-JUL-2020	532159	76.65	78.90	-0.0289	0.0583	0.0582	1.1119
10-JUL-2020	532160	2.05	2.05	0.0000	0.0254	0.0253	0.4834
10-JUL-2020	532164	1.81	1.81	0.0000	0.0173	0.0173	0.3305
10-JUL-2020	532183	0.95	0.94	0.0106	0.0286	0.0285	0.5445
10-JUL-2020	532217	1.82	1.82	0.0000	0.0166	0.0166	0.3171
10-JUL-2020	532230	31.00	29.85	0.0378	0.0323	0.0323	0.6171
10-JUL-2020	532262	500.00	500.00	0.0000	0.0171	0.0171	0.3267
10-JUL-2020	532271	1.19	1.19	0.0000	0.0543	0.0542	1.0355
10-JUL-2020	532284	17.50	18.20	-0.0392	0.0393	0.0393	0.7508
10-JUL-2020	532304	15.95	15.95	0.0000	0.0141	0.0141	0.2694
10-JUL-2020	532320	3.57	3.75	-0.0492	0.0201	0.0203	0.3878
10-JUL-2020	532323	9.79	9.90	-0.0112	0.0354	0.0353	0.6744
10-JUL-2020	532329	41.35	40.35	0.0245	0.0505	0.0504	0.9629
10-JUL-2020	532330	2.85	2.85	0.0000	0.0329	0.0328	0.6266
10-JUL-2020	532333	15.99	16.14	-0.0093	0.0511	0.0510	0.9744
10-JUL-2020	532334	8.80	9.14	-0.0379	0.0396	0.0396	0.7566
10-JUL-2020	532340	1.70	1.70	0.0000	0.0200	0.0199	0.3802
10-JUL-2020	532344	33.95	35.70	-0.0503	0.0281	0.0283	0.5407
10-JUL-2020	532350	2.17	2.17	0.0000	0.0346	0.0345	0.6591
10-JUL-2020	532355	1.05	1.05	0.0000	0.0272	0.0271	0.5177
10-JUL-2020	532359	0.28	0.28	0.0000	0.0149	0.0149	0.2847
10-JUL-2020	532362	28.80	30.30	-0.0508	0.0353	0.0354	0.6763
10-JUL-2020	532372	28.30	29.30	-0.0347	0.0396	0.0396	0.7566
10-JUL-2020	532373	15.65	15.70	-0.0032	0.0484	0.0483	0.9228
10-JUL-2020	532378	0.85	0.85	0.0000	0.0198	0.0198	0.3783
10-JUL-2020	532379	2.59	2.47	0.0474	0.0307	0.0308	0.5884
10-JUL-2020	532380	5.09	5.05	0.0079	0.0602	0.0601	1.1482
10-JUL-2020	532384	153.60	128.45	0.1788	0.0421	0.0439	0.8387
10-JUL-2020	532397	1.10	1.10	0.0000	0.0141	0.0141	0.2694
10-JUL-2020	532402	2.39	2.39	0.0000	0.0158	0.0158	0.3019
10-JUL-2020	532403	3.67	3.67	0.0000	0.0126	0.0126	0.2407
10-JUL-2020	532404	14.90	14.75	0.0101	0.0426	0.0425	0.8120
10-JUL-2020	532406	319.50	322.55	-0.0095	0.0387	0.0386	0.7375
10-JUL-2020	532407	14.80	15.10	-0.0201	0.0383	0.0382	0.7298
10-JUL-2020	532410	11.26	11.85	-0.0511	0.0399	0.0400	0.7642
10-JUL-2020	532425	1.94	1.85	0.0475	0.0206	0.0208	0.3974
10-JUL-2020	532435	103.95	103.85	0.0010	0.0258	0.0257	0.4910
10-JUL-2020	532441	2.10	2.10	0.0000	0.0183	0.0183	0.3496
10-JUL-2020	532444	0.37	0.38	-0.0267	0.0186	0.0186	0.3554
10-JUL-2020	532455	5.50	5.48	0.0036	0.0367	0.0366	0.6992
10-JUL-2020	532459	29.45	30.05	-0.0202	0.0311	0.0311	0.5942
10-JUL-2020	532467	0.54	0.53	0.0187	0.0226	0.0226	0.4318
10-JUL-2020	532468	4862.00	4889.00	-0.0055	0.0284	0.0283	0.5407
10-JUL-2020	532485	395.60	396.25	-0.0016	0.0208	0.0207	0.3955
10-JUL-2020	532503	592.80	602.30	-0.0159	0.0271	0.0271	0.5177
10-JUL-2020	532626	169.75	171.85	-0.0123	0.0389	0.0388	0.7413
10-JUL-2020	532645	0.26	0.26	0.0000	0.0163	0.0163	0.3114
10-JUL-2020	532656	1.49	1.52	-0.0199	0.0396	0.0395	0.7546
10-JUL-2020	532701	5.80	5.70	0.0174	0.0374	0.0373	0.7126
10-JUL-2020	532723	5.85	5.74	0.0190	0.0220	0.0220	0.4203
10-JUL-2020	532742	2677.35	2646.35	0.0116	0.0326	0.0325	0.6209
10-JUL-2020	532745	26.25	25.35	0.0349	0.0405	0.0405	0.7738
10-JUL-2020	532766	0.58	0.56	0.0351	0.0248	0.0249	0.4757
10-JUL-2020	532806	8.09	8.09	0.0000	0.0311	0.0310	0.5923
10-JUL-2020	532820	4.23	4.23	0.0000	0.0349	0.0348	0.6649
10-JUL-2020	532825	0.33	0.33	0.0000	0.0155	0.0155	0.2961
10-JUL-2020	532829	19.10	19.80	-0.0360	0.0443	0.0443	0.8464
10-JUL-2020	532841	162.35	169.90	-0.0455	0.0363	0.0364	0.6954
10-JUL-2020	532855	28.75	29.25	-0.0172	0.0327	0.0326	0.6228
10-JUL-2020	532874	0.48	0.46	0.0426	0.0282	0.0283	0.5407
10-JUL-2020	532879	35.20	36.15	-0.0266	0.0340	0.0340	0.6496
10-JUL-2020	532893	19.45	19.75	-0.0153	0.0224	0.0224	0.4280
10-JUL-2020	532911	17.20	17.40	-0.0116	0.0288	0.0287	0.5483
10-JUL-2020	532918	8.45	8.23	0.0264	0.0453	0.0452	0.8635
10-JUL-2020	532933	12.99	13.03	-0.0031	0.0390	0.0389	0.7432
10-JUL-2020	532957	14.00	14.70	-0.0488	0.0268	0.0270	0.5158
10-JUL-2020	532972	5.25	5.00	0.0488	0.0313	0.0314	0.5999
10-JUL-2020	532975	2.88	2.88	0.0000	0.0313	0.0312	0.5961
10-JUL-2020	532986	44.90	46.55	-0.0361	0.0412	0.0412	0.7871
10-JUL-2020	532992	7.33	6.99	0.0475	0.0211	0.0213	0.4069
10-JUL-2020	533018	16.07	15.34	0.0465	0.0127	0.0131	0.2503
10-JUL-2020	533019	0.59	0.59	0.0000	0.0165	0.0165	0.3152
10-JUL-2020	533033	259.10	268.45	-0.0355	0.0290	0.0290	0.5540
10-JUL-2020	533056	20.35	21.00	-0.0314	0.0377	0.0377	0.7203
10-JUL-2020	533078	38.00	38.00	0.0000	0.0180	0.0180	0.3439
10-JUL-2020	533095	1445.55	1491.25	-0.0311	0.0347	0.0347	0.6629
10-JUL-2020	533101	51.00	49.50	0.0299	0.0417	0.0416	0.7948
10-JUL-2020	533108	4.87	5.12	-0.0501	0.0505	0.0505	0.9648
10-JUL-2020	533149	2.55	2.60	-0.0194	0.0330	0.0329	0.6286
10-JUL-2020	533167	22.65	23.45	-0.0347	0.0383	0.0383	0.7317
10-JUL-2020	533170	31.75	31.00	0.0239	0.0383	0.0382	0.7298
10-JUL-2020	533202	1.35	1.42	-0.0506	0.0423	0.0423	0.8081
10-JUL-2020	533210	26.25	26.85	-0.0226	0.0420	0.0419	0.8005
10-JUL-2020	533212	68.30	68.30	0.0000	0.0332	0.0331	0.6324
10-JUL-2020	533213	31.30	31.30	0.0000	0.0342	0.0341	0.6515
10-JUL-2020	533268	3.38	3.38	0.0000	0.0103	0.0103	0.1968
10-JUL-2020	533285	13.89	13.65	0.0174	0.0314	0.0313	0.5980
10-JUL-2020	533289	28.40	28.80	-0.0140	0.0392	0.0391	0.7470
10-JUL-2020	533315	6.00	6.00	0.0000	0.0434	0.0433	0.8272
10-JUL-2020	533427	7.47	7.61	-0.0186	0.0273	0.0273	0.5216
10-JUL-2020	533477	251.00	271.10	-0.0770	0.0373	0.0376	0.7183
10-JUL-2020	533602	1.08	1.03	0.0474	0.0284	0.0285	0.5445
10-JUL-2020	533608	38.15	37.60	0.0145	0.0447	0.0446	0.8521
10-JUL-2020	533896	10.60	10.60	0.0000	0.0358	0.0357	0.6820
10-JUL-2020	534060	0.31	0.32	-0.0317	0.0394	0.0394	0.7527
10-JUL-2020	534063	30.40	30.40	0.0000	0.0185	0.0185	0.3534
10-JUL-2020	534064	7.43	7.43	0.0000	0.0193	0.0193	0.3687
10-JUL-2020	534190	4.49	4.72	-0.0500	0.0205	0.0208	0.3974
10-JUL-2020	534338	11.45	11.60	-0.0130	0.0202	0.0202	0.3859
10-JUL-2020	534422	3.15	3.15	0.0000	0.0189	0.0189	0.3611
10-JUL-2020	534535	2.88	2.89	-0.0035	0.0283	0.0282	0.5388
10-JUL-2020	534600	96.70	103.70	-0.0699	0.0376	0.0378	0.7222
10-JUL-2020	534612	9.19	9.19	0.0000	0.0425	0.0424	0.8101
10-JUL-2020	534618	8.20	8.59	-0.0465	0.0395	0.0395	0.7546
10-JUL-2020	534623	37.45	38.60	-0.0302	0.0323	0.0323	0.6171
10-JUL-2020	534639	7.65	7.65	0.0000	0.0161	0.0161	0.3076
10-JUL-2020	534680	91.15	86.85	0.0483	0.0464	0.0464	0.8865
10-JUL-2020	534691	2.63	2.64	-0.0038	0.0383	0.0382	0.7298
10-JUL-2020	534707	0.81	0.85	-0.0482	0.0199	0.0201	0.3840
10-JUL-2020	534731	0.34	0.35	-0.0290	0.0252	0.0252	0.4814
10-JUL-2020	534732	4.40	4.40	0.0000	0.0147	0.0147	0.2808
10-JUL-2020	534733	1.26	1.26	0.0000	0.0194	0.0194	0.3706
10-JUL-2020	534734	0.60	0.61	-0.0165	0.0119	0.0119	0.2273
10-JUL-2020	534755	37.90	37.75	0.0040	0.0262	0.0261	0.4986
10-JUL-2020	534796	34.55	34.55	0.0000	0.0194	0.0194	0.3706
10-JUL-2020	535136	9.69	9.69	0.0000	0.0163	0.0163	0.3114
10-JUL-2020	535204	2.84	2.89	-0.0175	0.0238	0.0238	0.4547
10-JUL-2020	535205	2.12	2.23	-0.0506	0.0215	0.0217	0.4146
10-JUL-2020	535267	5.29	5.55	-0.0480	0.0264	0.0266	0.5082
10-JUL-2020	535387	8.88	8.88	0.0000	0.0017	0.0017	0.0325
10-JUL-2020	535566	50.75	53.40	-0.0509	0.0304	0.0305	0.5827
10-JUL-2020	535620	70.55	69.20	0.0193	0.0400	0.0399	0.7623
10-JUL-2020	535621	32.45	31.45	0.0313	0.0386	0.0386	0.7375
10-JUL-2020	535657	2.00	1.91	0.0460	0.0245	0.0247	0.4719
10-JUL-2020	535667	7.70	7.70	0.0000	0.0200	0.0199	0.3802
10-JUL-2020	535693	13.05	13.70	-0.0486	0.0262	0.0264	0.5044
10-JUL-2020	535719	1.73	1.82	-0.0507	0.0140	0.0144	0.2751
10-JUL-2020	535730	0.19	0.19	0.0000	0.0117	0.0117	0.2235
10-JUL-2020	536170	4.72	4.81	-0.0189	0.0311	0.0311	0.5942
10-JUL-2020	536264	40.85	42.00	-0.0278	0.0425	0.0424	0.8101
10-JUL-2020	536493	677.95	645.70	0.0487	0.0364	0.0365	0.6973
10-JUL-2020	536565	2.74	2.61	0.0486	0.0172	0.0175	0.3343
10-JUL-2020	536659	4.10	4.02	0.0197	0.0313	0.0313	0.5980
10-JUL-2020	536672	1.96	1.96	0.0000	0.0262	0.0261	0.4986
10-JUL-2020	536709	9.70	9.70	0.0000	0.0485	0.0484	0.9247
10-JUL-2020	536751	0.38	0.38	0.0000	0.0265	0.0264	0.5044
10-JUL-2020	536846	11.25	11.25	0.0000	0.0101	0.0101	0.1930
10-JUL-2020	536868	34.15	32.55	0.0480	0.0180	0.0183	0.3496
10-JUL-2020	536965	3.99	3.99	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	536974	37.05	37.00	0.0014	0.0549	0.0548	1.0470
10-JUL-2020	537069	29.50	29.50	0.0000	0.1043	0.1040	1.9869
10-JUL-2020	537092	5.01	4.78	0.0470	0.0368	0.0369	0.7050
10-JUL-2020	537253	20.05	19.20	0.0433	0.0404	0.0404	0.7718
10-JUL-2020	537254	11.43	12.03	-0.0512	0.0391	0.0392	0.7489
10-JUL-2020	537259	268.05	280.00	-0.0436	0.0389	0.0389	0.7432
10-JUL-2020	537326	7.87	7.87	0.0000	0.0245	0.0244	0.4662
10-JUL-2020	537392	7.22	7.60	-0.0513	0.0090	0.0097	0.1853
10-JUL-2020	537524	1.32	1.37	-0.0372	0.0378	0.0378	0.7222
10-JUL-2020	537536	37.55	35.80	0.0477	0.0481	0.0481	0.9189
10-JUL-2020	537707	42.00	42.00	0.0000	0.0186	0.0186	0.3554
10-JUL-2020	537750	52.30	52.90	-0.0114	0.0383	0.0382	0.7298
10-JUL-2020	537800	0.39	0.38	0.0260	0.0425	0.0424	0.8101
10-JUL-2020	537839	8.90	8.90	0.0000	0.0281	0.0280	0.5349
10-JUL-2020	537840	27.00	27.05	-0.0019	0.0311	0.0310	0.5923
10-JUL-2020	538019	7.45	7.84	-0.0510	0.0375	0.0376	0.7183
10-JUL-2020	538081	0.60	0.60	0.0000	0.0254	0.0253	0.4834
10-JUL-2020	538092	114.00	119.05	-0.0433	0.0320	0.0321	0.6133
10-JUL-2020	538119	31.00	31.00	0.0000	0.0325	0.0324	0.6190
10-JUL-2020	538212	0.22	0.22	0.0000	0.0153	0.0153	0.2923
10-JUL-2020	538382	73.50	73.50	0.0000	0.0033	0.0033	0.0630
10-JUL-2020	538395	40.00	40.00	0.0000	0.0140	0.0140	0.2675
10-JUL-2020	538401	56.35	56.00	0.0062	0.0294	0.0293	0.5598
10-JUL-2020	538432	37.95	38.90	-0.0247	0.0205	0.0205	0.3917
10-JUL-2020	538433	0.32	0.33	-0.0308	0.0213	0.0214	0.4088
10-JUL-2020	538446	49.75	49.75	0.0000	0.0323	0.0322	0.6152
10-JUL-2020	538451	11.43	11.43	0.0000	0.0127	0.0127	0.2426
10-JUL-2020	538452	9.36	9.55	-0.0201	0.0255	0.0255	0.4872
10-JUL-2020	538464	0.62	0.61	0.0163	0.0241	0.0241	0.4604
10-JUL-2020	538465	18.90	18.90	0.0000	0.0153	0.0153	0.2923
10-JUL-2020	538476	3.09	3.30	-0.0658	0.0395	0.0397	0.7585
10-JUL-2020	538521	17.40	17.30	0.0058	0.0284	0.0283	0.5407
10-JUL-2020	538537	0.69	0.69	0.0000	0.0136	0.0136	0.2598
10-JUL-2020	538539	0.30	0.29	0.0339	0.0254	0.0254	0.4853
10-JUL-2020	538540	0.31	0.32	-0.0317	0.0148	0.0149	0.2847
10-JUL-2020	538542	5.78	5.78	0.0000	0.0098	0.0098	0.1872
10-JUL-2020	538556	56.05	56.05	0.0000	0.0095	0.0095	0.1815
10-JUL-2020	538557	3.06	3.00	0.0198	0.0271	0.0271	0.5177
10-JUL-2020	538563	5.90	5.90	0.0000	0.0029	0.0029	0.0554
10-JUL-2020	538564	97.00	94.50	0.0261	0.0354	0.0354	0.6763
10-JUL-2020	538565	18.76	18.76	0.0000	0.0148	0.0148	0.2828
10-JUL-2020	538566	418.65	424.75	-0.0145	0.0282	0.0281	0.5368
10-JUL-2020	538568	8.58	8.58	0.0000	0.0121	0.0121	0.2312
10-JUL-2020	538569	99.00	99.00	0.0000	0.0114	0.0114	0.2178
10-JUL-2020	538596	4.43	4.43	0.0000	0.0145	0.0145	0.2770
10-JUL-2020	538597	0.48	0.48	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	538607	2.78	2.92	-0.0491	0.0372	0.0373	0.7126
10-JUL-2020	538609	9.75	9.75	0.0000	0.0024	0.0024	0.0459
10-JUL-2020	538610	52.00	52.00	0.0000	0.0111	0.0111	0.2121
10-JUL-2020	538611	14.90	15.65	-0.0491	0.0208	0.0210	0.4012
10-JUL-2020	538634	51.10	51.45	-0.0068	0.0425	0.0424	0.8101
10-JUL-2020	538646	12.15	12.15	0.0000	0.0290	0.0289	0.5521
10-JUL-2020	538647	10.34	9.95	0.0384	0.0199	0.0200	0.3821
10-JUL-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	538653	0.32	0.32	0.0000	0.0217	0.0216	0.4127
10-JUL-2020	538674	3.03	3.03	0.0000	0.0104	0.0104	0.1987
10-JUL-2020	538706	49.60	52.00	-0.0473	0.0363	0.0364	0.6954
10-JUL-2020	538707	18.80	19.75	-0.0493	0.0284	0.0285	0.5445
10-JUL-2020	538708	2.89	2.89	0.0000	0.0299	0.0298	0.5693
10-JUL-2020	538713	31.45	33.10	-0.0511	0.0436	0.0436	0.8330
10-JUL-2020	538714	61.25	64.45	-0.0509	0.0208	0.0211	0.4031
10-JUL-2020	538715	27.35	27.75	-0.0145	0.0540	0.0539	1.0298
10-JUL-2020	538732	19.90	19.00	0.0463	0.0211	0.0213	0.4069
10-JUL-2020	538733	15.75	15.00	0.0488	0.0226	0.0228	0.4356
10-JUL-2020	538734	85.50	90.00	-0.0513	0.0273	0.0275	0.5254
10-JUL-2020	538742	21.15	21.15	0.0000	0.0170	0.0170	0.3248
10-JUL-2020	538770	2.36	2.36	0.0000	0.0211	0.0210	0.4012
10-JUL-2020	538772	28.75	29.95	-0.0409	0.0407	0.0407	0.7776
10-JUL-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	538778	20.45	20.55	-0.0049	0.0292	0.0291	0.5560
10-JUL-2020	538786	2.67	2.67	0.0000	0.0123	0.0123	0.2350
10-JUL-2020	538787	2.57	2.62	-0.0193	0.0275	0.0275	0.5254
10-JUL-2020	538788	11.00	11.00	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	538795	157.00	157.70	-0.0044	0.0388	0.0387	0.7394
10-JUL-2020	538812	5.83	5.93	-0.0170	0.0455	0.0454	0.8674
10-JUL-2020	538833	3.73	3.80	-0.0186	0.0173	0.0173	0.3305
10-JUL-2020	538834	6.95	7.31	-0.0505	0.0300	0.0301	0.5751
10-JUL-2020	538837	18.70	18.35	0.0189	0.0451	0.0450	0.8597
10-JUL-2020	538838	2.42	2.42	0.0000	0.0159	0.0159	0.3038
10-JUL-2020	538860	0.25	0.26	-0.0392	0.0287	0.0288	0.5502
10-JUL-2020	538862	22.60	22.60	0.0000	0.0031	0.0031	0.0592
10-JUL-2020	538868	11.16	11.16	0.0000	0.0190	0.0190	0.3630
10-JUL-2020	538874	10.10	10.10	0.0000	0.0103	0.0103	0.1968
10-JUL-2020	538875	14.17	14.17	0.0000	0.0048	0.0048	0.0917
10-JUL-2020	538881	9.93	9.93	0.0000	0.0095	0.0095	0.1815
10-JUL-2020	538882	9.60	9.60	0.0000	0.0342	0.0341	0.6515
10-JUL-2020	538890	22.30	21.95	0.0158	0.0275	0.0275	0.5254
10-JUL-2020	538891	34.90	35.10	-0.0057	0.0257	0.0256	0.4891
10-JUL-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	538896	314.25	320.20	-0.0188	0.0384	0.0383	0.7317
10-JUL-2020	538897	26.60	28.00	-0.0513	0.0096	0.0102	0.1949
10-JUL-2020	538918	6.00	6.00	0.0000	0.0134	0.0134	0.2560
10-JUL-2020	538919	11.52	11.52	0.0000	0.0072	0.0072	0.1376
10-JUL-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	538922	25.75	25.75	0.0000	0.0470	0.0469	0.8960
10-JUL-2020	538923	14.80	14.80	0.0000	0.0063	0.0063	0.1204
10-JUL-2020	538926	145.00	145.00	0.0000	0.0077	0.0077	0.1471
10-JUL-2020	538928	18.10	18.10	0.0000	0.0221	0.0220	0.4203
10-JUL-2020	538935	10.20	9.76	0.0441	0.0082	0.0088	0.1681
10-JUL-2020	538942	8.67	8.84	-0.0194	0.0330	0.0329	0.6286
10-JUL-2020	538943	21.95	21.95	0.0000	0.0272	0.0271	0.5177
10-JUL-2020	538952	1.10	1.15	-0.0445	0.0150	0.0153	0.2923
10-JUL-2020	538964	308.00	303.80	0.0137	0.0275	0.0274	0.5235
10-JUL-2020	538965	15.60	15.60	0.0000	0.0312	0.0311	0.5942
10-JUL-2020	538970	79.40	79.40	0.0000	0.0055	0.0055	0.1051
10-JUL-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	538987	75.40	75.65	-0.0033	0.0468	0.0467	0.8922
10-JUL-2020	538992	365.00	365.00	0.0000	0.0217	0.0216	0.4127
10-JUL-2020	538993	4.67	4.67	0.0000	0.0201	0.0200	0.3821
10-JUL-2020	539005	18.35	18.35	0.0000	0.0045	0.0045	0.0860
10-JUL-2020	539006	406.00	415.00	-0.0219	0.0386	0.0385	0.7355
10-JUL-2020	539009	0.83	0.82	0.0121	0.0267	0.0266	0.5082
10-JUL-2020	539011	4.50	4.50	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	539012	12.50	12.76	-0.0206	0.0154	0.0154	0.2942
10-JUL-2020	539013	5.50	5.50	0.0000	0.0099	0.0099	0.1891
10-JUL-2020	539016	18.50	18.50	0.0000	0.0064	0.0064	0.1223
10-JUL-2020	539017	57.05	57.50	-0.0079	0.0526	0.0525	1.0030
10-JUL-2020	539018	204.65	208.85	-0.0203	0.0391	0.0390	0.7451
10-JUL-2020	539032	3.50	3.57	-0.0198	0.0331	0.0330	0.6305
10-JUL-2020	539040	1.44	1.42	0.0140	0.0312	0.0311	0.5942
10-JUL-2020	539042	41.60	42.90	-0.0308	0.0316	0.0316	0.6037
10-JUL-2020	539090	15.75	15.75	0.0000	0.0120	0.0120	0.2293
10-JUL-2020	539091	42.20	42.20	0.0000	0.0071	0.0071	0.1356
10-JUL-2020	539111	4.25	4.25	0.0000	0.0079	0.0079	0.1509
10-JUL-2020	539112	41.10	43.25	-0.0510	0.0185	0.0188	0.3592
10-JUL-2020	539113	1010.00	1000.00	0.0100	0.0433	0.0432	0.8253
10-JUL-2020	539114	4.33	4.33	0.0000	0.0169	0.0169	0.3229
10-JUL-2020	539115	20.05	20.05	0.0000	0.0113	0.0113	0.2159
10-JUL-2020	539117	10.25	10.25	0.0000	0.0132	0.0132	0.2522
10-JUL-2020	539119	15.04	14.33	0.0484	0.0054	0.0064	0.1223
10-JUL-2020	539120	20.20	20.20	0.0000	0.0145	0.0145	0.2770
10-JUL-2020	539121	18.55	18.55	0.0000	0.0072	0.0072	0.1376
10-JUL-2020	539122	40.10	39.45	0.0163	0.0358	0.0357	0.6820
10-JUL-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539132	4.00	4.00	0.0000	0.0361	0.0360	0.6878
10-JUL-2020	539143	16.75	17.05	-0.0178	0.0177	0.0177	0.3382
10-JUL-2020	539148	360.60	301.35	0.1795	0.0287	0.0313	0.5980
10-JUL-2020	539149	1.85	1.85	0.0000	0.0209	0.0208	0.3974
10-JUL-2020	539151	34.85	36.40	-0.0435	0.0497	0.0497	0.9495
10-JUL-2020	539174	12.89	12.89	0.0000	0.0171	0.0171	0.3267
10-JUL-2020	539175	4.61	4.61	0.0000	0.0181	0.0181	0.3458
10-JUL-2020	539176	24.10	24.20	-0.0041	0.0328	0.0327	0.6247
10-JUL-2020	539177	101.15	96.35	0.0486	0.0417	0.0417	0.7967
10-JUL-2020	539195	19.75	19.25	0.0256	0.0481	0.0480	0.9170
10-JUL-2020	539196	11.14	10.61	0.0487	0.0495	0.0495	0.9457
10-JUL-2020	539197	4.65	4.65	0.0000	0.0208	0.0207	0.3955
10-JUL-2020	539198	2.47	2.47	0.0000	0.0186	0.0186	0.3554
10-JUL-2020	539199	2.30	2.30	0.0000	0.0099	0.0099	0.1891
10-JUL-2020	539206	14.04	14.04	0.0000	0.0109	0.0109	0.2082
10-JUL-2020	539217	5.78	5.78	0.0000	0.0195	0.0195	0.3725
10-JUL-2020	539218	57.30	57.30	0.0000	0.0060	0.0060	0.1146
10-JUL-2020	539219	17.60	17.30	0.0172	0.0303	0.0302	0.5770
10-JUL-2020	539220	26.30	26.65	-0.0132	0.0100	0.0100	0.1910
10-JUL-2020	539221	222.00	224.80	-0.0125	0.0362	0.0361	0.6897
10-JUL-2020	539223	6.71	7.06	-0.0508	0.0326	0.0327	0.6247
10-JUL-2020	539224	45.10	45.10	0.0000	0.0039	0.0039	0.0745
10-JUL-2020	539226	106.80	105.00	0.0170	0.0341	0.0340	0.6496
10-JUL-2020	539227	32.65	31.15	0.0470	0.0314	0.0315	0.6018
10-JUL-2020	539228	58.10	59.80	-0.0288	0.0351	0.0351	0.6706
10-JUL-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539235	260.50	260.95	-0.0017	0.0229	0.0228	0.4356
10-JUL-2020	539246	31.00	31.00	0.0000	0.0246	0.0245	0.4681
10-JUL-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539255	70.10	70.10	0.0000	0.0285	0.0284	0.5426
10-JUL-2020	539267	48.80	51.35	-0.0509	0.0196	0.0199	0.3802
10-JUL-2020	539274	4.03	3.97	0.0150	0.0288	0.0287	0.5483
10-JUL-2020	539275	55.00	55.00	0.0000	0.0309	0.0308	0.5884
10-JUL-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539278	0.75	0.72	0.0408	0.0293	0.0294	0.5617
10-JUL-2020	539288	4.80	4.80	0.0000	0.0092	0.0092	0.1758
10-JUL-2020	539291	79.50	80.00	-0.0063	0.0202	0.0202	0.3859
10-JUL-2020	539300	11.04	11.04	0.0000	0.0281	0.0280	0.5349
10-JUL-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539304	13.00	13.00	0.0000	0.0022	0.0022	0.0420
10-JUL-2020	539310	34.05	34.25	-0.0059	0.0346	0.0345	0.6591
10-JUL-2020	539311	8.84	8.84	0.0000	0.0131	0.0131	0.2503
10-JUL-2020	539353	142.00	140.75	0.0088	0.0419	0.0418	0.7986
10-JUL-2020	539354	83.00	80.00	0.0368	0.0338	0.0338	0.6457
10-JUL-2020	539359	105.40	96.85	0.0846	0.0330	0.0335	0.6400
10-JUL-2020	539363	3.55	3.62	-0.0195	0.0326	0.0325	0.6209
10-JUL-2020	539378	36.20	36.20	0.0000	0.0041	0.0041	0.0783
10-JUL-2020	539383	1.57	1.57	0.0000	0.0189	0.0189	0.3611
10-JUL-2020	539384	2.70	2.70	0.0000	0.0189	0.0189	0.3611
10-JUL-2020	539391	7.84	7.47	0.0483	0.0317	0.0318	0.6075
10-JUL-2020	539393	18.25	18.25	0.0000	0.0064	0.0064	0.1223
10-JUL-2020	539399	68.45	67.85	0.0088	0.0286	0.0285	0.5445
10-JUL-2020	539400	266.00	269.85	-0.0144	0.0298	0.0297	0.5674
10-JUL-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539407	55.15	55.05	0.0018	0.0308	0.0307	0.5865
10-JUL-2020	539408	0.46	0.44	0.0445	0.0231	0.0233	0.4451
10-JUL-2020	539409	13.29	13.29	0.0000	0.0125	0.0125	0.2388
10-JUL-2020	539428	46.00	45.70	0.0065	0.0401	0.0400	0.7642
10-JUL-2020	539433	20.40	20.40	0.0000	0.0021	0.0021	0.0401
10-JUL-2020	539434	6.08	6.08	0.0000	0.0031	0.0031	0.0592
10-JUL-2020	539435	7.20	7.20	0.0000	0.0116	0.0116	0.2216
10-JUL-2020	539449	68.05	68.05	0.0000	0.0157	0.0157	0.2999
10-JUL-2020	539455	9.46	9.46	0.0000	0.0211	0.0210	0.4012
10-JUL-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539469	57.50	57.30	0.0035	0.0189	0.0189	0.3611
10-JUL-2020	539470	121.85	128.25	-0.0512	0.0173	0.0176	0.3362
10-JUL-2020	539479	18.85	18.85	0.0000	0.0260	0.0259	0.4948
10-JUL-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539492	21.30	21.30	0.0000	0.0011	0.0011	0.0210
10-JUL-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539494	45.55	45.55	0.0000	0.0128	0.0128	0.2445
10-JUL-2020	539506	9.85	9.85	0.0000	0.0026	0.0026	0.0497
10-JUL-2020	539515	345.20	345.20	0.0000	0.0242	0.0241	0.4604
10-JUL-2020	539518	105.65	107.30	-0.0155	0.0431	0.0430	0.8215
10-JUL-2020	539519	9.90	9.50	0.0412	0.0121	0.0124	0.2369
10-JUL-2020	539520	8.00	8.00	0.0000	0.0233	0.0232	0.4432
10-JUL-2020	539522	19.10	19.00	0.0052	0.0147	0.0147	0.2808
10-JUL-2020	539525	0.25	0.24	0.0408	0.0178	0.0180	0.3439
10-JUL-2020	539526	1.09	1.09	0.0000	0.0525	0.0524	1.0011
10-JUL-2020	539527	352.50	352.50	0.0000	0.0208	0.0207	0.3955
10-JUL-2020	539528	56.45	57.60	-0.0202	0.0372	0.0371	0.7088
10-JUL-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539544	1.64	1.72	-0.0476	0.0175	0.0178	0.3401
10-JUL-2020	539545	16.25	17.10	-0.0510	0.0251	0.0253	0.4834
10-JUL-2020	539546	11.39	11.39	0.0000	0.0203	0.0202	0.3859
10-JUL-2020	539552	3.40	3.40	0.0000	0.0081	0.0081	0.1548
10-JUL-2020	539559	10.60	10.60	0.0000	0.0057	0.0057	0.1089
10-JUL-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539562	46.00	44.50	0.0332	0.0199	0.0200	0.3821
10-JUL-2020	539574	5.98	5.98	0.0000	0.0104	0.0104	0.1987
10-JUL-2020	539584	1.00	1.00	0.0000	0.0037	0.0037	0.0707
10-JUL-2020	539593	1.33	1.40	-0.0513	0.0143	0.0147	0.2808
10-JUL-2020	539594	11.54	11.77	-0.0197	0.0647	0.0646	1.2342
10-JUL-2020	539596	1.37	1.37	0.0000	0.0202	0.0201	0.3840
10-JUL-2020	539598	8.00	8.00	0.0000	0.0160	0.0160	0.3057
10-JUL-2020	539599	11.21	11.21	0.0000	0.0211	0.0210	0.4012
10-JUL-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539620	20.65	20.70	-0.0024	0.0301	0.0300	0.5731
10-JUL-2020	539621	14.69	14.66	0.0020	0.0265	0.0264	0.5044
10-JUL-2020	539632	5.74	5.74	0.0000	0.0063	0.0063	0.1204
10-JUL-2020	539660	493.80	484.15	0.0197	0.0252	0.0252	0.4814
10-JUL-2020	539661	16.75	16.75	0.0000	0.0080	0.0080	0.1528
10-JUL-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539669	2.05	2.10	-0.0241	0.0108	0.0109	0.2082
10-JUL-2020	539673	24.50	25.75	-0.0498	0.0155	0.0159	0.3038
10-JUL-2020	539679	6.95	6.95	0.0000	0.0217	0.0216	0.4127
10-JUL-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539686	77.00	75.00	0.0263	0.0395	0.0394	0.7527
10-JUL-2020	539692	21.00	21.00	0.0000	0.0215	0.0214	0.4088
10-JUL-2020	539697	11.83	11.83	0.0000	0.5675	0.5661	10.8153
10-JUL-2020	539724	6.18	6.18	0.0000	0.0188	0.0188	0.3592
10-JUL-2020	539730	181.75	179.25	0.0139	0.0326	0.0325	0.6209
10-JUL-2020	539762	13.77	13.77	0.0000	0.0023	0.0023	0.0439
10-JUL-2020	539770	6.15	6.16	-0.0016	0.0304	0.0303	0.5789
10-JUL-2020	539773	0.62	0.61	0.0163	0.0521	0.0520	0.9935
10-JUL-2020	539798	7.07	7.07	0.0000	0.0439	0.0438	0.8368
10-JUL-2020	539800	70.30	71.70	-0.0197	0.0339	0.0338	0.6457
10-JUL-2020	539814	18.95	19.20	-0.0131	0.0317	0.0316	0.6037
10-JUL-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539833	1.05	1.00	0.0488	0.0218	0.0220	0.4203
10-JUL-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539835	66.00	64.75	0.0191	0.2987	0.2980	5.6933
10-JUL-2020	539837	96.60	96.60	0.0000	0.0375	0.0374	0.7145
10-JUL-2020	539841	36.60	35.30	0.0362	0.0424	0.0424	0.8101
10-JUL-2020	539854	42.00	42.00	0.0000	0.0185	0.0185	0.3534
10-JUL-2020	539872	282.75	279.35	0.0121	0.0274	0.0273	0.5216
10-JUL-2020	539875	17.15	17.15	0.0000	0.0275	0.0274	0.5235
10-JUL-2020	539884	16.85	17.70	-0.0492	0.0373	0.0374	0.7145
10-JUL-2020	539894	29.10	28.90	0.0069	0.1919	0.1914	3.6567
10-JUL-2020	539895	12.30	12.30	0.0000	0.0088	0.0088	0.1681
10-JUL-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539910	0.41	0.41	0.0000	0.0185	0.0185	0.3534
10-JUL-2020	539921	157.00	157.00	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	539922	13.00	13.00	0.0000	0.0045	0.0045	0.0860
10-JUL-2020	539927	52.00	52.00	0.0000	0.0069	0.0069	0.1318
10-JUL-2020	539938	24.55	23.40	0.0480	0.0293	0.0294	0.5617
10-JUL-2020	539939	67.05	69.00	-0.0287	0.0288	0.0288	0.5502
10-JUL-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	539947	13.00	13.00	0.0000	0.0098	0.0098	0.1872
10-JUL-2020	539956	142.05	144.45	-0.0168	0.0413	0.0412	0.7871
10-JUL-2020	539963	53.00	55.35	-0.0434	0.0419	0.0419	0.8005
10-JUL-2020	539982	11.32	11.33	-0.0009	0.0476	0.0475	0.9075
10-JUL-2020	539984	598.00	609.00	-0.0182	0.0368	0.0367	0.7012
10-JUL-2020	539986	53.25	53.05	0.0038	0.0327	0.0326	0.6228
10-JUL-2020	539991	62.70	62.70	0.0000	0.7776	0.7757	14.8197
10-JUL-2020	540006	66.55	66.90	-0.0052	0.0383	0.0382	0.7298
10-JUL-2020	540023	7.98	7.98	0.0000	0.0300	0.0299	0.5712
10-JUL-2020	540024	8.99	9.00	-0.0011	0.0251	0.0250	0.4776
10-JUL-2020	540026	3.15	3.15	0.0000	0.0194	0.0194	0.3706
10-JUL-2020	540027	359.35	362.90	-0.0098	0.0221	0.0221	0.4222
10-JUL-2020	540062	22.00	22.00	0.0000	0.0070	0.0070	0.1337
10-JUL-2020	540066	20.25	20.25	0.0000	0.0039	0.0039	0.0745
10-JUL-2020	540078	76.25	78.05	-0.0233	0.0366	0.0365	0.6973
10-JUL-2020	540080	23.65	23.65	0.0000	0.0367	0.0366	0.6992
10-JUL-2020	540097	16.85	16.85	0.0000	0.0055	0.0055	0.1051
10-JUL-2020	540108	33.30	32.05	0.0383	0.0405	0.0405	0.7738
10-JUL-2020	540132	6.16	6.16	0.0000	0.0086	0.0086	0.1643
10-JUL-2020	540134	11.99	11.80	0.0160	0.0512	0.0511	0.9763
10-JUL-2020	540135	0.28	0.28	0.0000	0.0212	0.0211	0.4031
10-JUL-2020	540143	51.55	54.55	-0.0566	0.0485	0.0485	0.9266
10-JUL-2020	540147	21.70	21.80	-0.0046	0.0362	0.0361	0.6897
10-JUL-2020	540159	20.00	20.00	0.0000	0.0063	0.0063	0.1204
10-JUL-2020	540168	20.00	20.00	0.0000	0.0124	0.0124	0.2369
10-JUL-2020	540174	7.80	7.45	0.0459	0.0115	0.0119	0.2273
10-JUL-2020	540175	20.90	20.55	0.0169	0.0477	0.0476	0.9094
10-JUL-2020	540181	1.89	1.89	0.0000	0.0089	0.0089	0.1700
10-JUL-2020	540190	12.22	12.22	0.0000	0.0177	0.0177	0.3382
10-JUL-2020	540192	4.95	5.00	-0.0101	0.0405	0.0404	0.7718
10-JUL-2020	540198	32.45	33.00	-0.0168	0.0264	0.0264	0.5044
10-JUL-2020	540199	16.00	16.00	0.0000	0.0035	0.0035	0.0669
10-JUL-2020	540204	19.90	19.90	0.0000	0.0206	0.0205	0.3917
10-JUL-2020	540211	13.30	13.30	0.0000	0.0078	0.0078	0.1490
10-JUL-2020	540243	26.95	28.35	-0.0506	0.0300	0.0301	0.5751
10-JUL-2020	540253	1.46	1.46	0.0000	0.0282	0.0281	0.5368
10-JUL-2020	540254	7.95	7.90	0.0063	0.0363	0.0362	0.6916
10-JUL-2020	540259	35.75	35.75	0.0000	0.0237	0.0236	0.4509
10-JUL-2020	540266	6.05	5.77	0.0474	0.0165	0.0168	0.3210
10-JUL-2020	540268	103.00	105.00	-0.0192	0.0346	0.0345	0.6591
10-JUL-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	540310	8.40	8.80	-0.0465	0.0098	0.0103	0.1968
10-JUL-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	540359	30.20	30.20	0.0000	0.0175	0.0175	0.3343
10-JUL-2020	540360	102.90	103.30	-0.0039	0.0291	0.0290	0.5540
10-JUL-2020	540361	7.07	7.14	-0.0099	0.0485	0.0484	0.9247
10-JUL-2020	540385	26.60	27.55	-0.0351	0.0131	0.0133	0.2541
10-JUL-2020	540386	9.05	9.05	0.0000	0.0287	0.0286	0.5464
10-JUL-2020	540401	75.00	76.20	-0.0159	0.0267	0.0267	0.5101
10-JUL-2020	540405	39.25	41.00	-0.0436	0.0761	0.0760	1.4520
10-JUL-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	540515	13.23	13.23	0.0000	0.0045	0.0045	0.0860
10-JUL-2020	540545	62.50	62.50	0.0000	0.0199	0.0199	0.3802
10-JUL-2020	540570	19.10	19.00	0.0052	0.0271	0.0270	0.5158
10-JUL-2020	540590	181.10	181.10	0.0000	0.0585	0.0584	1.1157
10-JUL-2020	540597	3.88	3.88	0.0000	0.0135	0.0135	0.2579
10-JUL-2020	540614	45.70	46.05	-0.0076	0.0050	0.0050	0.0955
10-JUL-2020	540615	12.57	12.79	-0.0174	0.0315	0.0314	0.5999
10-JUL-2020	540654	67.80	67.95	-0.0022	0.0422	0.0421	0.8043
10-JUL-2020	540686	126.15	127.70	-0.0122	0.0579	0.0578	1.1043
10-JUL-2020	540696	81.85	81.85	0.0000	0.0175	0.0175	0.3343
10-JUL-2020	540697	4.87	5.12	-0.0501	0.0320	0.0321	0.6133
10-JUL-2020	540703	14.95	14.95	0.0000	0.0257	0.0256	0.4891
10-JUL-2020	540717	12.15	12.15	0.0000	0.0200	0.0199	0.3802
10-JUL-2020	540725	74.15	74.00	0.0020	0.0428	0.0427	0.8158
10-JUL-2020	540728	129.05	135.00	-0.0451	0.0353	0.0354	0.6763
10-JUL-2020	540730	34.25	35.30	-0.0302	0.0398	0.0398	0.7604
10-JUL-2020	540744	6.10	6.36	-0.0417	0.0362	0.0362	0.6916
10-JUL-2020	540788	27.15	28.50	-0.0485	0.0117	0.0122	0.2331
10-JUL-2020	540821	11.87	11.87	0.0000	0.0275	0.0274	0.5235
10-JUL-2020	540823	65.80	66.95	-0.0173	0.0273	0.0273	0.5216
10-JUL-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	540904	31.85	31.85	0.0000	0.0204	0.0203	0.3878
10-JUL-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	540954	26.60	26.55	0.0019	0.0335	0.0334	0.6381
10-JUL-2020	540980	8669.40	8669.40	0.0000	0.0284	0.0283	0.5407
10-JUL-2020	541005	33.00	31.50	0.0465	0.0347	0.0348	0.6649
10-JUL-2020	541096	289.80	287.70	0.0073	0.0297	0.0296	0.5655
10-JUL-2020	541133	48.00	48.00	0.0000	0.0031	0.0031	0.0592
10-JUL-2020	541347	1.44	1.38	0.0426	0.0286	0.0287	0.5483
10-JUL-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	541400	70.95	70.85	0.0014	0.0453	0.0452	0.8635
10-JUL-2020	541503	25.00	25.10	-0.0040	0.0302	0.0301	0.5751
10-JUL-2020	541627	15.30	15.60	-0.0194	0.0298	0.0298	0.5693
10-JUL-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	541702	5.63	5.63	0.0000	0.0213	0.0212	0.4050
10-JUL-2020	541735	2.13	2.13	0.0000	0.0218	0.0217	0.4146
10-JUL-2020	541741	16.65	16.70	-0.0030	0.0271	0.0270	0.5158
10-JUL-2020	541771	1.04	1.08	-0.0377	0.0328	0.0328	0.6266
10-JUL-2020	541890	0.50	0.52	-0.0392	0.0268	0.0269	0.5139
10-JUL-2020	542117	11.17	11.75	-0.0506	0.0292	0.0293	0.5598
10-JUL-2020	542123	51.30	51.30	0.0000	0.0204	0.0203	0.3878
10-JUL-2020	542176	6.32	6.32	0.0000	0.0110	0.0110	0.2102
10-JUL-2020	542206	10.85	10.85	0.0000	0.0166	0.0166	0.3171
10-JUL-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	542351	442.25	443.10	-0.0019	0.0298	0.0297	0.5674
10-JUL-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	542377	3.36	3.36	0.0000	0.0172	0.0172	0.3286
10-JUL-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	542627	4.50	4.50	0.0000	0.0215	0.0214	0.4088
10-JUL-2020	542669	16.64	15.85	0.0486	0.0257	0.0259	0.4948
10-JUL-2020	542670	99.50	94.90	0.0473	0.0379	0.0380	0.7260
10-JUL-2020	542677	6.80	6.93	-0.0189	0.0230	0.0230	0.4394
10-JUL-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	542682	24.55	23.40	0.0480	0.0307	0.0308	0.5884
10-JUL-2020	542753	28.75	27.40	0.0481	0.0089	0.0095	0.1815
10-JUL-2020	542774	13.85	14.05	-0.0143	0.0546	0.0545	1.0412
10-JUL-2020	542862	38.60	40.00	-0.0356	0.0283	0.0283	0.5407
10-JUL-2020	542864	35.10	35.10	0.0000	0.0150	0.0150	0.2866
10-JUL-2020	542866	16.59	16.59	0.0000	0.0178	0.0178	0.3401
10-JUL-2020	542906	17.10	17.10	0.0000	0.0415	0.0414	0.7909
10-JUL-2020	542911	108.90	108.90	0.0000	0.0033	0.0033	0.0630
10-JUL-2020	543207	14.17	13.50	0.0484	0.0054	0.0064	0.1223
10-JUL-2020	590082	38.00	38.00	0.0000	0.0048	0.0048	0.0917
10-JUL-2020	590122	19.50	20.20	-0.0353	0.0344	0.0344	0.6572
10-JUL-2020	5PAISA	281.60	255.95	0.0955	0.0397	0.0402	0.7680
10-JUL-2020	63MOONS	74.20	75.40	-0.0160	0.0371	0.0370	0.7069
10-JUL-2020	A2ZINFRA	5.00	5.09	-0.0178	0.0416	0.0415	0.7929
10-JUL-2020	AARTIDRUGS	1359.75	1382.70	-0.0167	0.0309	0.0308	0.5884
10-JUL-2020	AARTIIND	937.70	950.70	-0.0138	0.0308	0.0307	0.5865
10-JUL-2020	AARVEEDEN	11.26	11.45	-0.0167	0.0408	0.0407	0.7776
10-JUL-2020	AARVI	35.95	35.00	0.0268	0.0113	0.0114	0.2178
10-JUL-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	AAVAS	1313.90	1337.45	-0.0178	0.0302	0.0302	0.5770
10-JUL-2020	ABAN	27.00	27.50	-0.0183	0.0391	0.0390	0.7451
10-JUL-2020	ABB	916.95	928.55	-0.0126	0.0205	0.0205	0.3917
10-JUL-2020	ABBOTINDIA	15512.50	15549.15	-0.0024	0.0238	0.0237	0.4528
10-JUL-2020	ABCAPITAL	62.35	64.15	-0.0285	0.0320	0.0320	0.6114
10-JUL-2020	ABFRL	121.15	123.80	-0.0216	0.0268	0.0268	0.5120
10-JUL-2020	ABFRL-RE	17.85	23.15	-0.2600	0.0007	0.0184	0.3515
10-JUL-2020	ABMINTLTD	12.00	12.50	-0.0408	0.0394	0.0394	0.7527
10-JUL-2020	ABSLBANETF	222.62	222.00	0.0028	0.0292	0.0291	0.5560
10-JUL-2020	ABSLNN50ET	266.27	275.99	-0.0359	0.0405	0.0405	0.7738
10-JUL-2020	ACC	1310.25	1322.95	-0.0096	0.0215	0.0215	0.4108
10-JUL-2020	ACCELYA	948.20	943.10	0.0054	0.0199	0.0199	0.3802
10-JUL-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ACE	62.00	63.50	-0.0239	0.0363	0.0362	0.6916
10-JUL-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ADANIENT	159.70	162.75	-0.0189	0.0316	0.0315	0.6018
10-JUL-2020	ADANIGAS	151.90	154.55	-0.0173	0.0328	0.0327	0.6247
10-JUL-2020	ADANIGREEN	371.20	373.60	-0.0064	0.0372	0.0371	0.7088
10-JUL-2020	ADANIPORTS	334.95	343.15	-0.0242	0.0270	0.0270	0.5158
10-JUL-2020	ADANIPOWER	34.80	35.55	-0.0213	0.0404	0.0403	0.7699
10-JUL-2020	ADANITRANS	241.15	244.80	-0.0150	0.0333	0.0332	0.6343
10-JUL-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ADFFOODS	293.20	299.50	-0.0213	0.0295	0.0295	0.5636
10-JUL-2020	ADHUNIKIND	21.70	22.65	-0.0428	0.0447	0.0447	0.8540
10-JUL-2020	ADORWELD	260.35	266.00	-0.0215	0.0335	0.0335	0.6400
10-JUL-2020	ADROITINFO	8.64	8.35	0.0341	0.0416	0.0416	0.7948
10-JUL-2020	ADSL	16.15	16.55	-0.0245	0.0384	0.0383	0.7317
10-JUL-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ADVANIHOTR	44.25	46.00	-0.0388	0.0304	0.0304	0.5808
10-JUL-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ADVENZYMES	163.90	167.15	-0.0196	0.0287	0.0287	0.5483
10-JUL-2020	AEGISCHEM	179.75	180.10	-0.0019	0.0315	0.0314	0.5999
10-JUL-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	AFFLE	1781.75	1852.70	-0.0390	0.0274	0.0275	0.5254
10-JUL-2020	AGARIND	88.65	88.20	0.0051	0.0445	0.0444	0.8483
10-JUL-2020	AGCNET	290.75	300.15	-0.0318	0.0418	0.0418	0.7986
10-JUL-2020	AGRITECH	30.70	31.35	-0.0210	0.0375	0.0374	0.7145
10-JUL-2020	AGROPHOS	13.25	13.85	-0.0443	0.0390	0.0390	0.7451
10-JUL-2020	AHLEAST	143.60	144.35	-0.0052	0.0279	0.0278	0.5311
10-JUL-2020	AHLUCONT	216.60	215.60	0.0046	0.0371	0.0370	0.7069
10-JUL-2020	AHLWEST	262.65	265.40	-0.0104	0.0392	0.0391	0.7470
10-JUL-2020	AIAENG	1634.40	1628.70	0.0035	0.0240	0.0239	0.4566
10-JUL-2020	AIONJSW	13.65	13.86	-0.0153	0.0335	0.0334	0.6381
10-JUL-2020	AIRAN	12.70	12.60	0.0079	0.0387	0.0386	0.7375
10-JUL-2020	AJANTPHARM	1420.25	1443.75	-0.0164	0.0269	0.0269	0.5139
10-JUL-2020	AJMERA	83.65	85.50	-0.0219	0.0362	0.0361	0.6897
10-JUL-2020	AKASH	118.15	113.80	0.0375	0.0236	0.0237	0.4528
10-JUL-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	AKSHARCHEM	217.05	222.10	-0.0230	0.0409	0.0408	0.7795
10-JUL-2020	AKSHOPTFBR	4.93	5.20	-0.0533	0.0397	0.0398	0.7604
10-JUL-2020	AKZOINDIA	1829.65	1850.10	-0.0111	0.0231	0.0231	0.4413
10-JUL-2020	ALANKIT	16.80	17.00	-0.0118	0.0422	0.0421	0.8043
10-JUL-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
10-JUL-2020	ALBERTDAVD	406.35	410.50	-0.0102	0.0325	0.0324	0.6190
10-JUL-2020	ALCHEM	4.95	5.20	-0.0493	0.1003	0.1001	1.9124
10-JUL-2020	ALEMBICLTD	81.95	81.40	0.0067	0.0377	0.0376	0.7183
10-JUL-2020	ALICON	276.70	279.75	-0.0110	0.0323	0.0322	0.6152
10-JUL-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ALKALI	46.00	47.65	-0.0352	0.0435	0.0435	0.8311
10-JUL-2020	ALKEM	2422.30	2423.05	-0.0003	0.0217	0.0216	0.4127
10-JUL-2020	ALKYLAMINE	2419.35	2401.15	0.0076	0.0397	0.0396	0.7566
10-JUL-2020	ALLCARGO	91.85	93.15	-0.0141	0.0299	0.0298	0.5693
10-JUL-2020	ALLSEC	184.80	185.35	-0.0030	0.0325	0.0324	0.6190
10-JUL-2020	ALMONDZ	11.00	11.25	-0.0225	0.0491	0.0490	0.9361
10-JUL-2020	ALOKINDS	41.35	43.35	-0.0472	0.0270	0.0271	0.5177
10-JUL-2020	ALPA	19.85	20.35	-0.0249	0.0460	0.0459	0.8769
10-JUL-2020	ALPHAGEO	181.40	184.30	-0.0159	0.0448	0.0447	0.8540
10-JUL-2020	ALPSINDUS	1.26	1.32	-0.0465	0.2236	0.2231	4.2623
10-JUL-2020	AMARAJABAT	696.55	698.05	-0.0022	0.0266	0.0265	0.5063
10-JUL-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	AMBER	1542.95	1561.20	-0.0118	0.0300	0.0299	0.5712
10-JUL-2020	AMBIKCO	667.75	674.20	-0.0096	0.0212	0.0212	0.4050
10-JUL-2020	AMBUJACEM	197.20	202.00	-0.0240	0.0246	0.0246	0.4700
10-JUL-2020	AMDIND	14.90	15.00	-0.0067	0.0467	0.0466	0.8903
10-JUL-2020	AMJLAND	19.95	20.15	-0.0100	0.0310	0.0309	0.5903
10-JUL-2020	AMRUTANJAN	369.05	359.50	0.0262	0.0333	0.0333	0.6362
10-JUL-2020	ANANTRAJ	23.05	23.15	-0.0043	0.0326	0.0325	0.6209
10-JUL-2020	ANDHRACEMT	6.92	7.25	-0.0466	0.0420	0.0420	0.8024
10-JUL-2020	ANDHRAPAP	231.70	233.80	-0.0090	0.0362	0.0361	0.6897
10-JUL-2020	ANDHRSUGAR	256.20	261.05	-0.0188	0.0350	0.0349	0.6668
10-JUL-2020	ANIKINDS	14.78	15.54	-0.0501	0.0260	0.0262	0.5006
10-JUL-2020	ANKITMETAL	0.68	0.68	0.0000	0.1077	0.1074	2.0519
10-JUL-2020	ANSALAPI	4.10	4.24	-0.0336	0.0394	0.0394	0.7527
10-JUL-2020	ANSALHSG	3.85	4.05	-0.0506	0.0394	0.0395	0.7546
10-JUL-2020	ANUP	453.25	469.40	-0.0350	0.0343	0.0343	0.6553
10-JUL-2020	APARINDS	335.45	336.40	-0.0028	0.0254	0.0253	0.4834
10-JUL-2020	APCL	136.85	136.30	0.0040	0.0349	0.0348	0.6649
10-JUL-2020	APCOTEXIND	130.80	131.90	-0.0084	0.0343	0.0342	0.6534
10-JUL-2020	APEX	231.30	233.80	-0.0108	0.0422	0.0421	0.8043
10-JUL-2020	APLAPOLLO	1734.30	1722.25	0.0070	0.0286	0.0285	0.5445
10-JUL-2020	APLLTD	941.40	933.65	0.0083	0.0325	0.0324	0.6190
10-JUL-2020	APOLLO	106.05	106.35	-0.0028	0.0452	0.0451	0.8616
10-JUL-2020	APOLLOHOSP	1402.45	1404.00	-0.0011	0.0292	0.0291	0.5560
10-JUL-2020	APOLLOPIPE	321.20	323.65	-0.0076	0.0264	0.0263	0.5025
10-JUL-2020	APOLLOTYRE	113.20	115.40	-0.0192	0.0271	0.0271	0.5177
10-JUL-2020	APOLSINHOT	445.30	456.10	-0.0240	0.0365	0.0364	0.6954
10-JUL-2020	APTECHT	110.35	105.70	0.0431	0.0365	0.0365	0.6973
10-JUL-2020	ARCHIDPLY	28.45	30.20	-0.0597	0.0459	0.0460	0.8788
10-JUL-2020	ARCHIES	13.05	12.95	0.0077	0.0311	0.0310	0.5923
10-JUL-2020	ARCOTECH	3.17	3.31	-0.0432	0.0435	0.0435	0.8311
10-JUL-2020	ARENTERP	10.95	10.70	0.0231	0.0759	0.0757	1.4462
10-JUL-2020	ARIES	61.05	63.70	-0.0425	0.0375	0.0375	0.7164
10-JUL-2020	ARIHANT	15.90	15.70	0.0127	0.0446	0.0445	0.8502
10-JUL-2020	ARIHANTSUP	25.50	25.20	0.0118	0.0374	0.0373	0.7126
10-JUL-2020	ARMANFIN	530.85	551.80	-0.0387	0.0369	0.0369	0.7050
10-JUL-2020	AROGRANITE	24.80	25.40	-0.0239	0.0326	0.0326	0.6228
10-JUL-2020	ARROWGREEN	45.00	46.10	-0.0242	0.0369	0.0368	0.7031
10-JUL-2020	ARSHIYA	10.51	10.04	0.0458	0.0455	0.0455	0.8693
10-JUL-2020	ARSSINFRA	14.30	14.85	-0.0377	0.0416	0.0416	0.7948
10-JUL-2020	ARTEMISMED	179.50	183.90	-0.0242	0.0295	0.0295	0.5636
10-JUL-2020	ARVIND	34.05	35.75	-0.0487	0.0395	0.0396	0.7566
10-JUL-2020	ARVINDF-RE	52.45	54.85	-0.0447	0.0227	0.0229	0.4375
10-JUL-2020	ARVINDFASN	165.30	170.00	-0.0280	0.0316	0.0316	0.6037
10-JUL-2020	ARVSMART	84.25	85.70	-0.0171	0.0315	0.0314	0.5999
10-JUL-2020	ASAHIINDIA	174.70	173.50	0.0069	0.0286	0.0285	0.5445
10-JUL-2020	ASAHISONG	144.40	149.60	-0.0354	0.0399	0.0399	0.7623
10-JUL-2020	ASAL	19.65	20.15	-0.0251	0.0353	0.0353	0.6744
10-JUL-2020	ASALCBR	252.15	255.50	-0.0132	0.0266	0.0265	0.5063
10-JUL-2020	ASHAPURMIN	44.60	44.80	-0.0045	0.0328	0.0327	0.6247
10-JUL-2020	ASHIANA	65.15	68.00	-0.0428	0.0312	0.0313	0.5980
10-JUL-2020	ASHIMASYN	5.60	5.85	-0.0437	0.0453	0.0453	0.8655
10-JUL-2020	ASHOKA	62.15	64.45	-0.0363	0.0360	0.0360	0.6878
10-JUL-2020	ASHOKLEY	51.15	52.15	-0.0194	0.0389	0.0388	0.7413
10-JUL-2020	ASIANHOTNR	56.15	57.40	-0.0220	0.0313	0.0313	0.5980
10-JUL-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ASIANPAINT	1703.50	1717.25	-0.0080	0.0217	0.0217	0.4146
10-JUL-2020	ASIANTILES	208.90	209.15	-0.0012	0.0396	0.0395	0.7546
10-JUL-2020	ASPINWALL	129.80	129.40	0.0031	0.0335	0.0334	0.6381
10-JUL-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ASTEC	970.85	968.15	0.0028	0.0375	0.0374	0.7145
10-JUL-2020	ASTERDM	123.15	123.05	0.0008	0.0291	0.0290	0.5540
10-JUL-2020	ASTRAL	921.40	958.65	-0.0396	0.0302	0.0303	0.5789
10-JUL-2020	ASTRAMICRO	122.40	117.30	0.0426	0.0351	0.0351	0.6706
10-JUL-2020	ASTRAZEN	3425.55	3472.05	-0.0135	0.0348	0.0347	0.6629
10-JUL-2020	ASTRON	38.85	38.45	0.0103	0.0342	0.0341	0.6515
10-JUL-2020	ATFL	527.25	534.60	-0.0138	0.0268	0.0268	0.5120
10-JUL-2020	ATLANTA	10.65	10.21	0.0422	0.0373	0.0373	0.7126
10-JUL-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ATLASCYCLE	55.05	57.45	-0.0427	0.0330	0.0331	0.6324
10-JUL-2020	ATUL	4631.45	4701.75	-0.0151	0.0254	0.0254	0.4853
10-JUL-2020	ATULAUTO	167.65	166.85	0.0048	0.0291	0.0290	0.5540
10-JUL-2020	AUBANK	622.35	623.10	-0.0012	0.0333	0.0332	0.6343
10-JUL-2020	AURIONPRO	47.90	46.75	0.0243	0.0387	0.0386	0.7375
10-JUL-2020	AUROPHARMA	820.75	812.90	0.0096	0.0377	0.0376	0.7183
10-JUL-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	AUSOMENT	29.85	30.25	-0.0133	0.0445	0.0444	0.8483
10-JUL-2020	AUTOAXLES	572.45	581.80	-0.0162	0.0342	0.0341	0.6515
10-JUL-2020	AUTOIND	19.45	19.20	0.0129	0.0371	0.0370	0.7069
10-JUL-2020	AUTOLITIND	16.40	16.40	0.0000	0.0345	0.0344	0.6572
10-JUL-2020	AVADHSUGAR	183.30	186.35	-0.0165	0.0423	0.0422	0.8062
10-JUL-2020	AVANTIFEED	481.25	481.95	-0.0015	0.0365	0.0364	0.6954
10-JUL-2020	AVTNPL	38.65	39.35	-0.0179	0.0357	0.0356	0.6801
10-JUL-2020	AXISBANK	439.60	453.75	-0.0317	0.0401	0.0401	0.7661
10-JUL-2020	AXISCADES	66.85	68.30	-0.0215	0.0349	0.0348	0.6649
10-JUL-2020	AXISGOLD	4295.97	4297.70	-0.0004	0.0129	0.0129	0.2465
10-JUL-2020	AXISNIFTY	1084.31	1146.48	-0.0558	0.0199	0.0202	0.3859
10-JUL-2020	AYMSYNTEX	22.85	23.70	-0.0365	0.0388	0.0388	0.7413
10-JUL-2020	BAGFILMS	2.75	2.85	-0.0357	0.0379	0.0379	0.7241
10-JUL-2020	BAJAJ-AUTO	2894.65	2882.00	0.0044	0.0247	0.0246	0.4700
10-JUL-2020	BAJAJCON	143.90	144.90	-0.0069	0.0258	0.0257	0.4910
10-JUL-2020	BAJAJELEC	395.30	406.85	-0.0288	0.0269	0.0269	0.5139
10-JUL-2020	BAJAJFINSV	6483.70	6569.25	-0.0131	0.0365	0.0364	0.6954
10-JUL-2020	BAJAJHIND	6.15	6.45	-0.0476	0.0399	0.0399	0.7623
10-JUL-2020	BAJAJHLDNG	2732.90	2772.05	-0.0142	0.0311	0.0310	0.5923
10-JUL-2020	BAJFINANCE	3314.10	3330.00	-0.0048	0.0397	0.0396	0.7566
10-JUL-2020	BALAJITELE	79.30	78.70	0.0076	0.0391	0.0390	0.7451
10-JUL-2020	BALAMINES	589.35	592.35	-0.0051	0.0445	0.0444	0.8483
10-JUL-2020	BALAXI	125.00	125.90	-0.0072	0.0348	0.0347	0.6629
10-JUL-2020	BALKRISHNA	13.85	14.05	-0.0143	0.0517	0.0516	0.9858
10-JUL-2020	BALKRISIND	1264.00	1267.40	-0.0027	0.0310	0.0309	0.5903
10-JUL-2020	BALLARPUR	1.65	1.58	0.0434	0.0632	0.0631	1.2055
10-JUL-2020	BALMLAWRIE	111.50	112.15	-0.0058	0.0225	0.0224	0.4280
10-JUL-2020	BALPHARMA	43.00	41.90	0.0259	0.0347	0.0347	0.6629
10-JUL-2020	BALRAMCHIN	128.70	127.90	0.0062	0.0373	0.0372	0.7107
10-JUL-2020	BANARBEADS	41.00	41.25	-0.0061	0.0442	0.0441	0.8425
10-JUL-2020	BANARISUG	1070.00	1075.00	-0.0047	0.0267	0.0266	0.5082
10-JUL-2020	BANCOINDIA	88.00	85.55	0.0282	0.0319	0.0319	0.6094
10-JUL-2020	BANDHANBNK	373.95	381.10	-0.0189	0.0514	0.0513	0.9801
10-JUL-2020	BANG	18.95	19.30	-0.0183	0.0376	0.0375	0.7164
10-JUL-2020	BANKBARODA	51.60	52.80	-0.0230	0.0324	0.0324	0.6190
10-JUL-2020	BANKBEES	226.03	231.64	-0.0245	0.0252	0.0252	0.4814
10-JUL-2020	BANKINDIA	49.30	50.10	-0.0161	0.0322	0.0321	0.6133
10-JUL-2020	BANSWRAS	74.20	74.45	-0.0034	0.0308	0.0307	0.5865
10-JUL-2020	BARTRONICS	2.85	3.00	-0.0513	0.0616	0.0616	1.1769
10-JUL-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	BASF	1192.95	1221.15	-0.0234	0.0275	0.0275	0.5254
10-JUL-2020	BASML	93.75	97.65	-0.0408	0.0395	0.0395	0.7546
10-JUL-2020	BATAINDIA	1270.95	1287.80	-0.0132	0.0261	0.0261	0.4986
10-JUL-2020	BAYERCROP	5788.15	5793.85	-0.0010	0.0260	0.0259	0.4948
10-JUL-2020	BBL	787.55	802.50	-0.0188	0.0271	0.0271	0.5177
10-JUL-2020	BBTC	1226.00	1127.00	0.0842	0.0342	0.0346	0.6610
10-JUL-2020	BCG	7.94	8.35	-0.0503	0.0478	0.0478	0.9132
10-JUL-2020	BCP	4.91	4.90	0.0020	0.0274	0.0273	0.5216
10-JUL-2020	BDL	405.85	383.45	0.0568	0.0351	0.0352	0.6725
10-JUL-2020	BEARDSELL	8.40	8.40	0.0000	0.0436	0.0435	0.8311
10-JUL-2020	BEDMUTHA	14.85	14.89	-0.0027	0.0384	0.0383	0.7317
10-JUL-2020	BEL	99.70	99.85	-0.0015	0.0310	0.0309	0.5903
10-JUL-2020	BEML	637.10	639.75	-0.0042	0.0356	0.0355	0.6782
10-JUL-2020	BEPL	50.85	50.60	0.0049	0.0405	0.0404	0.7718
10-JUL-2020	BERGEPAINT	498.50	504.45	-0.0119	0.0251	0.0251	0.4795
10-JUL-2020	BFINVEST	296.50	298.65	-0.0072	0.0407	0.0406	0.7757
10-JUL-2020	BFUTILITIE	197.15	200.10	-0.0149	0.0371	0.0370	0.7069
10-JUL-2020	BGRENERGY	53.55	52.40	0.0217	0.0488	0.0487	0.9304
10-JUL-2020	BHAGERIA	114.90	117.85	-0.0254	0.0347	0.0347	0.6629
10-JUL-2020	BHAGYANGR	17.00	16.85	0.0089	0.0417	0.0416	0.7948
10-JUL-2020	BHAGYAPROP	22.70	22.15	0.0245	0.0377	0.0376	0.7183
10-JUL-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	BHANDARI	1.43	1.50	-0.0478	0.0511	0.0511	0.9763
10-JUL-2020	BHARATFORG	354.50	369.75	-0.0421	0.0358	0.0358	0.6840
10-JUL-2020	BHARATGEAR	42.45	43.45	-0.0233	0.0304	0.0304	0.5808
10-JUL-2020	BHARATRAS	9651.35	9279.95	0.0392	0.0338	0.0338	0.6457
10-JUL-2020	BHARATWIRE	22.30	23.05	-0.0331	0.0403	0.0403	0.7699
10-JUL-2020	BHARTIARTL	574.70	568.65	0.0106	0.0264	0.0263	0.5025
10-JUL-2020	BHEL	41.40	42.05	-0.0156	0.0371	0.0370	0.7069
10-JUL-2020	BIGBLOC	29.55	30.35	-0.0267	0.0341	0.0341	0.6515
10-JUL-2020	BIL	142.30	143.40	-0.0077	0.0386	0.0385	0.7355
10-JUL-2020	BILENERGY	1.15	1.10	0.0445	0.0551	0.0551	1.0527
10-JUL-2020	BINDALAGRO	12.20	12.25	-0.0041	0.0356	0.0355	0.6782
10-JUL-2020	BIOCON	414.30	405.95	0.0204	0.0382	0.0381	0.7279
10-JUL-2020	BIOFILCHEM	13.05	13.00	0.0038	0.0623	0.0621	1.1864
10-JUL-2020	BIRLACABLE	51.30	52.85	-0.0298	0.0454	0.0453	0.8655
10-JUL-2020	BIRLACORPN	592.20	597.20	-0.0084	0.0396	0.0395	0.7546
10-JUL-2020	BIRLAMONEY	36.70	35.50	0.0332	0.0408	0.0408	0.7795
10-JUL-2020	BIRLATYRE	37.55	39.40	-0.0481	0.0399	0.0399	0.7623
10-JUL-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	BKMINDST	1.26	1.35	-0.0690	0.0736	0.0736	1.4061
10-JUL-2020	BLBLIMITED	5.88	5.70	0.0311	0.0508	0.0507	0.9686
10-JUL-2020	BLISSGVS	105.35	103.25	0.0201	0.0321	0.0321	0.6133
10-JUL-2020	BLKASHYAP	5.25	5.30	-0.0095	0.0411	0.0410	0.7833
10-JUL-2020	BLS	62.70	62.25	0.0072	0.0446	0.0445	0.8502
10-JUL-2020	BLUECOAST	4.82	4.82	0.0000	0.4431	0.4420	8.4444
10-JUL-2020	BLUEDART	2016.30	2026.25	-0.0049	0.0221	0.0220	0.4203
10-JUL-2020	BLUESTARCO	490.50	490.10	0.0008	0.0201	0.0200	0.3821
10-JUL-2020	BODALCHEM	63.55	66.10	-0.0393	0.0344	0.0344	0.6572
10-JUL-2020	BOMDYEING	77.00	76.35	0.0085	0.0411	0.0410	0.7833
10-JUL-2020	BORORENEW	88.20	92.05	-0.0427	0.0412	0.0412	0.7871
10-JUL-2020	BOSCHLTD	13332.85	13411.05	-0.0058	0.0263	0.0262	0.5006
10-JUL-2020	BPCL	376.35	376.75	-0.0011	0.0317	0.0316	0.6037
10-JUL-2020	BPL	18.80	19.00	-0.0106	0.0418	0.0417	0.7967
10-JUL-2020	BRFL	6.80	7.15	-0.0502	0.0353	0.0354	0.6763
10-JUL-2020	BRIGADE	141.45	142.20	-0.0053	0.0318	0.0317	0.6056
10-JUL-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	BRITANNIA	3726.65	3673.65	0.0143	0.0263	0.0263	0.5025
10-JUL-2020	BRNL	36.90	37.40	-0.0135	0.0328	0.0327	0.6247
10-JUL-2020	BROOKS	29.35	29.75	-0.0135	0.0423	0.0422	0.8062
10-JUL-2020	BSE	502.90	523.60	-0.0403	0.0244	0.0245	0.4681
10-JUL-2020	BSELINFRA	1.15	1.20	-0.0426	0.0435	0.0435	0.8311
10-JUL-2020	BSL	24.70	24.60	0.0041	0.0357	0.0356	0.6801
10-JUL-2020	BSLGOLDETF	4543.34	4642.71	-0.0216	0.0148	0.0148	0.2828
10-JUL-2020	BSLNIFTY	117.18	118.53	-0.0115	0.0230	0.0230	0.4394
10-JUL-2020	BSOFT	97.60	101.85	-0.0426	0.0358	0.0358	0.6840
10-JUL-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	BURNPUR	1.90	2.09	-0.0953	0.0397	0.0402	0.7680
10-JUL-2020	BUTTERFLY	125.15	128.30	-0.0249	0.0370	0.0369	0.7050
10-JUL-2020	BVCL	12.90	13.10	-0.0154	0.0449	0.0448	0.8559
10-JUL-2020	BYKE	15.70	16.45	-0.0467	0.0418	0.0418	0.7986
10-JUL-2020	CADILAHC	356.40	356.05	0.0010	0.0232	0.0231	0.4413
10-JUL-2020	CALSOFT	9.10	8.95	0.0166	0.0347	0.0346	0.6610
10-JUL-2020	CAMLINFINE	56.75	59.40	-0.0456	0.0339	0.0340	0.6496
10-JUL-2020	CANBK	104.60	108.65	-0.0380	0.0350	0.0350	0.6687
10-JUL-2020	CANDC	3.02	3.00	0.0066	0.0844	0.0842	1.6086
10-JUL-2020	CANFINHOME	360.65	367.00	-0.0175	0.0301	0.0301	0.5751
10-JUL-2020	CANTABIL	294.15	294.65	-0.0017	0.0326	0.0325	0.6209
10-JUL-2020	CAPACITE	111.55	111.50	0.0004	0.0329	0.0328	0.6266
10-JUL-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	CAPLIPOINT	344.25	347.55	-0.0095	0.0395	0.0394	0.7527
10-JUL-2020	CAPTRUST	77.75	80.00	-0.0285	0.0649	0.0648	1.2380
10-JUL-2020	CARBORUNIV	256.25	248.75	0.0297	0.0225	0.0225	0.4299
10-JUL-2020	CAREERP	137.00	142.20	-0.0373	0.0380	0.0380	0.7260
10-JUL-2020	CARERATING	416.75	423.45	-0.0159	0.0320	0.0319	0.6094
10-JUL-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	CASTROLIND	122.65	121.95	0.0057	0.0272	0.0271	0.5177
10-JUL-2020	CCHHL	3.50	3.55	-0.0142	0.0312	0.0311	0.5942
10-JUL-2020	CCL	242.80	249.55	-0.0274	0.0240	0.0240	0.4585
10-JUL-2020	CDSL	291.10	297.90	-0.0231	0.0248	0.0248	0.4738
10-JUL-2020	CEATLTD	894.45	904.50	-0.0112	0.0253	0.0252	0.4814
10-JUL-2020	CEBBCO	14.00	14.00	0.0000	0.0416	0.0415	0.7929
10-JUL-2020	CELEBRITY	4.80	4.95	-0.0308	0.0382	0.0382	0.7298
10-JUL-2020	CENTENKA	182.85	186.05	-0.0173	0.0262	0.0262	0.5006
10-JUL-2020	CENTEXT	4.65	4.85	-0.0421	0.0496	0.0496	0.9476
10-JUL-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	CENTRALBK	17.45	17.75	-0.0170	0.0298	0.0297	0.5674
10-JUL-2020	CENTRUM	15.85	16.45	-0.0372	0.0341	0.0341	0.6515
10-JUL-2020	CENTUM	307.45	317.95	-0.0336	0.0373	0.0373	0.7126
10-JUL-2020	CENTURYPLY	132.60	136.00	-0.0253	0.0279	0.0279	0.5330
10-JUL-2020	CENTURYTEX	315.50	321.35	-0.0184	0.0357	0.0356	0.6801
10-JUL-2020	CERA	2217.00	2213.70	0.0015	0.0240	0.0239	0.4566
10-JUL-2020	CEREBRAINT	28.10	28.30	-0.0071	0.0279	0.0278	0.5311
10-JUL-2020	CESC	633.70	653.10	-0.0302	0.0245	0.0245	0.4681
10-JUL-2020	CESCVENT	169.95	170.55	-0.0035	0.0341	0.0340	0.6496
10-JUL-2020	CGCL	170.85	172.05	-0.0070	0.0321	0.0320	0.6114
10-JUL-2020	CGPOWER	9.29	9.75	-0.0483	0.0424	0.0424	0.8101
10-JUL-2020	CHALET	136.60	139.85	-0.0235	0.0324	0.0324	0.6190
10-JUL-2020	CHAMBLFERT	154.65	152.55	0.0137	0.0266	0.0266	0.5082
10-JUL-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	CHEMBOND	136.20	136.70	-0.0037	0.0296	0.0295	0.5636
10-JUL-2020	CHEMFAB	146.55	150.50	-0.0266	0.0342	0.0342	0.6534
10-JUL-2020	CHENNPETRO	81.05	81.75	-0.0086	0.0333	0.0332	0.6343
10-JUL-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	CHOLAFIN	208.45	208.90	-0.0022	0.0461	0.0460	0.8788
10-JUL-2020	CHOLAHLDNG	329.00	330.10	-0.0033	0.0254	0.0253	0.4834
10-JUL-2020	CHROMATIC	0.95	1.00	-0.0513	0.0669	0.0668	1.2762
10-JUL-2020	CIGNITITEC	265.05	265.15	-0.0004	0.0311	0.0310	0.5923
10-JUL-2020	CIMMCO	20.65	21.30	-0.0310	0.0393	0.0393	0.7508
10-JUL-2020	CINELINE	24.55	24.85	-0.0121	0.0386	0.0385	0.7355
10-JUL-2020	CINEVISTA	6.34	6.54	-0.0311	0.0363	0.0363	0.6935
10-JUL-2020	CIPLA	638.90	639.05	-0.0002	0.0223	0.0222	0.4241
10-JUL-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	CKFSL	0.88	0.97	-0.0974	0.0785	0.0786	1.5017
10-JUL-2020	CLEDUCATE	38.85	38.45	0.0103	0.0256	0.0255	0.4872
10-JUL-2020	CLNINDIA	484.85	479.05	0.0120	0.0342	0.0341	0.6515
10-JUL-2020	CMICABLES	33.40	33.75	-0.0104	0.0366	0.0365	0.6973
10-JUL-2020	CNOVAPETRO	6.83	6.87	-0.0058	0.0531	0.0530	1.0126
10-JUL-2020	COALINDIA	131.20	130.40	0.0061	0.0245	0.0244	0.4662
10-JUL-2020	COCHINSHIP	325.20	329.30	-0.0125	0.0282	0.0281	0.5368
10-JUL-2020	COLPAL	1392.20	1381.25	0.0079	0.0229	0.0228	0.4356
10-JUL-2020	COMPINFO	12.00	12.24	-0.0198	0.0418	0.0417	0.7967
10-JUL-2020	COMPUSOFT	8.25	8.25	0.0000	0.0354	0.0353	0.6744
10-JUL-2020	CONCOR	430.15	428.10	0.0048	0.0280	0.0279	0.5330
10-JUL-2020	CONFIPET	20.10	20.55	-0.0221	0.0431	0.0430	0.8215
10-JUL-2020	CONSOFINVT	28.20	29.30	-0.0383	0.0391	0.0391	0.7470
10-JUL-2020	CONTROLPR	209.25	212.60	-0.0159	0.0663	0.0661	1.2628
10-JUL-2020	CORALFINAC	21.65	21.00	0.0305	0.0441	0.0440	0.8406
10-JUL-2020	CORDSCABLE	36.15	36.80	-0.0178	0.0336	0.0335	0.6400
10-JUL-2020	COROMANDEL	749.00	756.70	-0.0102	0.0230	0.0230	0.4394
10-JUL-2020	COSMOFILMS	334.30	322.20	0.0369	0.0334	0.0334	0.6381
10-JUL-2020	COUNCODOS	1.40	1.49	-0.0623	0.0592	0.0592	1.1310
10-JUL-2020	COX&KINGS	1.66	1.74	-0.0471	0.0484	0.0484	0.9247
10-JUL-2020	CPSEETF	17.45	17.58	-0.0074	0.0199	0.0199	0.3802
10-JUL-2020	CREATIVE	73.25	69.80	0.0482	0.0221	0.0223	0.4260
10-JUL-2020	CREATIVEYE	1.50	1.50	0.0000	0.0890	0.0888	1.6965
10-JUL-2020	CREDITACC	596.70	604.10	-0.0123	0.0343	0.0342	0.6534
10-JUL-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	CREST	66.25	66.45	-0.0030	0.0408	0.0407	0.7776
10-JUL-2020	CRISIL	1781.95	1767.35	0.0082	0.0227	0.0227	0.4337
10-JUL-2020	CROMPTON	240.85	247.00	-0.0252	0.0215	0.0215	0.4108
10-JUL-2020	CSBBANK	186.50	191.25	-0.0252	0.0271	0.0271	0.5177
10-JUL-2020	CTE	19.40	20.10	-0.0354	0.0416	0.0416	0.7948
10-JUL-2020	CUB	132.25	138.40	-0.0455	0.0287	0.0288	0.5502
10-JUL-2020	CUBEXTUB	12.55	12.30	0.0201	0.0501	0.0500	0.9552
10-JUL-2020	CUMMINSIND	393.10	400.40	-0.0184	0.0222	0.0222	0.4241
10-JUL-2020	CUPID	212.05	210.50	0.0073	0.0377	0.0376	0.7183
10-JUL-2020	CYBERTECH	42.65	42.50	0.0035	0.0398	0.0397	0.7585
10-JUL-2020	CYIENT	250.30	256.05	-0.0227	0.0247	0.0247	0.4719
10-JUL-2020	DAAWAT	44.85	46.00	-0.0253	0.0391	0.0390	0.7451
10-JUL-2020	DABUR	474.15	473.05	0.0023	0.0190	0.0190	0.3630
10-JUL-2020	DALBHARAT	699.35	698.70	0.0009	0.0289	0.0288	0.5502
10-JUL-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DALMIASUG	109.10	111.00	-0.0173	0.0415	0.0414	0.7909
10-JUL-2020	DAMODARIND	25.30	26.50	-0.0463	0.0404	0.0404	0.7718
10-JUL-2020	DATAMATICS	48.15	48.85	-0.0144	0.0333	0.0332	0.6343
10-JUL-2020	DBCORP	84.20	85.60	-0.0165	0.0255	0.0255	0.4872
10-JUL-2020	DBL	283.30	288.85	-0.0194	0.0355	0.0354	0.6763
10-JUL-2020	DBREALTY	6.80	6.90	-0.0146	0.0390	0.0389	0.7432
10-JUL-2020	DBSTOCKBRO	10.45	10.15	0.0291	0.0559	0.0558	1.0661
10-JUL-2020	DCAL	152.65	147.50	0.0343	0.0428	0.0428	0.8177
10-JUL-2020	DCBBANK	83.05	85.90	-0.0337	0.0306	0.0306	0.5846
10-JUL-2020	DCM	20.15	19.95	0.0100	0.0338	0.0337	0.6438
10-JUL-2020	DCMFINSERV	0.99	0.97	0.0204	0.0983	0.0981	1.8742
10-JUL-2020	DCMNVL	30.60	30.15	0.0148	0.0364	0.0363	0.6935
10-JUL-2020	DCMSHRIRAM	310.65	312.95	-0.0074	0.0318	0.0317	0.6056
10-JUL-2020	DCW	12.19	12.40	-0.0171	0.0395	0.0394	0.7527
10-JUL-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DECCANCE	279.40	292.45	-0.0456	0.0309	0.0310	0.5923
10-JUL-2020	DEEPAKFERT	118.00	119.60	-0.0135	0.0357	0.0356	0.6801
10-JUL-2020	DEEPAKNTR	524.50	531.35	-0.0130	0.0335	0.0334	0.6381
10-JUL-2020	DEEPIND	80.35	80.15	0.0025	0.0357	0.0356	0.6801
10-JUL-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DELTACORP	92.05	93.25	-0.0130	0.0355	0.0354	0.6763
10-JUL-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DELTAMAGNT	23.50	23.25	0.0107	0.0487	0.0486	0.9285
10-JUL-2020	DEN	77.65	71.95	0.0762	0.0421	0.0423	0.8081
10-JUL-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DENORA	218.90	227.65	-0.0392	0.0374	0.0374	0.7145
10-JUL-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DFMFOODS	190.65	185.00	0.0301	0.0313	0.0313	0.5980
10-JUL-2020	DGCONTENT	8.14	7.95	0.0236	0.0338	0.0338	0.6457
10-JUL-2020	DHAMPURSUG	131.10	133.40	-0.0174	0.0386	0.0385	0.7355
10-JUL-2020	DHANBANK	13.80	14.05	-0.0180	0.0336	0.0335	0.6400
10-JUL-2020	DHANUKA	752.05	750.70	0.0018	0.0294	0.0293	0.5598
10-JUL-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DHFL	14.95	15.65	-0.0458	0.0506	0.0506	0.9667
10-JUL-2020	DHUNINV	215.95	227.95	-0.0541	0.0459	0.0459	0.8769
10-JUL-2020	DIAMONDYD	572.95	584.80	-0.0205	0.0204	0.0204	0.3897
10-JUL-2020	DIAPOWER	1.02	1.06	-0.0385	0.0942	0.0940	1.7959
10-JUL-2020	DICIND	339.40	326.60	0.0384	0.0264	0.0265	0.5063
10-JUL-2020	DIGISPICE	6.55	6.60	-0.0076	0.0402	0.0401	0.7661
10-JUL-2020	DIGJAMLTD	3.15	3.30	-0.0465	0.0539	0.0539	1.0298
10-JUL-2020	DISHTV	7.95	8.10	-0.0187	0.0498	0.0497	0.9495
10-JUL-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DIVISLAB	2203.10	2176.30	0.0122	0.0215	0.0215	0.4108
10-JUL-2020	DIXON	6230.15	6221.55	0.0014	0.0295	0.0294	0.5617
10-JUL-2020	DLF	147.75	146.00	0.0119	0.0356	0.0355	0.6782
10-JUL-2020	DLINKINDIA	91.80	89.65	0.0237	0.0338	0.0338	0.6457
10-JUL-2020	DMART	2322.65	2320.35	0.0010	0.0246	0.0245	0.4681
10-JUL-2020	DNAMEDIA	0.64	0.67	-0.0458	0.0866	0.0864	1.6507
10-JUL-2020	DOLAT	47.25	47.45	-0.0042	0.0338	0.0337	0.6438
10-JUL-2020	DOLLAR	128.35	130.55	-0.0170	0.0321	0.0320	0.6114
10-JUL-2020	DONEAR	27.90	28.60	-0.0248	0.0295	0.0295	0.5636
10-JUL-2020	DPSCLTD	9.10	8.95	0.0166	0.0447	0.0446	0.8521
10-JUL-2020	DPWIRES	55.80	55.90	-0.0018	0.0402	0.0401	0.7661
10-JUL-2020	DQE	1.51	1.57	-0.0390	0.0450	0.0450	0.8597
10-JUL-2020	DREDGECORP	274.65	278.30	-0.0132	0.0364	0.0363	0.6935
10-JUL-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DRREDDY	3905.45	3896.60	0.0023	0.0202	0.0202	0.3859
10-JUL-2020	DSSL	21.50	21.65	-0.0070	0.0406	0.0405	0.7738
10-JUL-2020	DTIL	171.65	172.20	-0.0032	0.0285	0.0284	0.5426
10-JUL-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	DUCON	4.08	3.85	0.0580	0.0418	0.0419	0.8005
10-JUL-2020	DVL	54.90	56.55	-0.0296	0.0282	0.0282	0.5388
10-JUL-2020	DWARKESH	24.40	24.50	-0.0041	0.0404	0.0403	0.7699
10-JUL-2020	DYNAMATECH	575.15	584.70	-0.0165	0.0312	0.0311	0.5942
10-JUL-2020	DYNPRO	159.35	162.25	-0.0180	0.0346	0.0345	0.6591
10-JUL-2020	EASTSILK	0.99	1.04	-0.0493	0.0796	0.0795	1.5188
10-JUL-2020	EASUNREYRL	3.15	3.37	-0.0675	0.0410	0.0412	0.7871
10-JUL-2020	EBANK	2480.83	2277.12	0.0857	0.0458	0.0461	0.8807
10-JUL-2020	EBBETF0423	1078.73	1076.54	0.0020	0.0019	0.0019	0.0363
10-JUL-2020	EBBETF0430	1100.98	1099.64	0.0012	0.0028	0.0028	0.0535
10-JUL-2020	EBIXFOREX	397.00	399.90	-0.0073	0.0418	0.0417	0.7967
10-JUL-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ECLERX	475.20	479.50	-0.0090	0.0319	0.0318	0.6075
10-JUL-2020	EDELWEISS	56.25	55.25	0.0179	0.0438	0.0437	0.8349
10-JUL-2020	EDL	5.55	5.80	-0.0441	0.0349	0.0350	0.6687
10-JUL-2020	EDUCOMP	3.52	3.58	-0.0169	0.0521	0.0520	0.9935
10-JUL-2020	EICHERMOT	19448.05	19483.30	-0.0018	0.0292	0.0291	0.5560
10-JUL-2020	EIDPARRY	270.40	269.75	0.0024	0.0373	0.0372	0.7107
10-JUL-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	EIHAHOTELS	246.60	254.70	-0.0323	0.0318	0.0318	0.6075
10-JUL-2020	EIHOTEL	66.35	66.35	0.0000	0.0313	0.0312	0.5961
10-JUL-2020	EIMCOELECO	320.35	298.65	0.0701	0.0290	0.0293	0.5598
10-JUL-2020	EKC	19.65	20.45	-0.0399	0.0368	0.0368	0.7031
10-JUL-2020	ELECON	26.90	27.65	-0.0275	0.0381	0.0381	0.7279
10-JUL-2020	ELECTCAST	16.33	16.45	-0.0073	0.0336	0.0335	0.6400
10-JUL-2020	ELECTHERM	105.00	106.80	-0.0170	0.0417	0.0416	0.7948
10-JUL-2020	ELGIEQUIP	161.00	152.65	0.0533	0.0270	0.0272	0.5197
10-JUL-2020	ELGIRUBCO	18.95	19.00	-0.0026	0.0397	0.0396	0.7566
10-JUL-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	EMAMILTD	231.90	236.55	-0.0199	0.0286	0.0286	0.5464
10-JUL-2020	EMAMIPAP	78.40	77.40	0.0128	0.0258	0.0258	0.4929
10-JUL-2020	EMAMIREAL	37.90	38.40	-0.0131	0.0377	0.0376	0.7183
10-JUL-2020	EMBASSY	340.08	340.00	0.0002	0.0207	0.0206	0.3936
10-JUL-2020	EMCO	1.80	1.85	-0.0274	0.1099	0.1096	2.0939
10-JUL-2020	EMKAY	50.25	51.80	-0.0304	0.0389	0.0389	0.7432
10-JUL-2020	EMMBI	66.65	66.45	0.0030	0.0305	0.0304	0.5808
10-JUL-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ENDURANCE	930.20	897.20	0.0361	0.0306	0.0306	0.5846
10-JUL-2020	ENERGYDEV	6.45	6.72	-0.0410	0.0393	0.0393	0.7508
10-JUL-2020	ENGINERSIN	72.75	72.35	0.0055	0.0259	0.0258	0.4929
10-JUL-2020	ENIL	131.00	132.95	-0.0148	0.0302	0.0301	0.5751
10-JUL-2020	EQ30	323.00	309.22	0.0436	0.0268	0.0269	0.5139
10-JUL-2020	EQUITAS	59.60	58.25	0.0229	0.0442	0.0441	0.8425
10-JUL-2020	ERIS	447.70	445.15	0.0057	0.0227	0.0226	0.4318
10-JUL-2020	EROSMEDIA	18.05	18.50	-0.0246	0.0389	0.0388	0.7413
10-JUL-2020	ESABINDIA	1378.00	1390.25	-0.0089	0.0331	0.0330	0.6305
10-JUL-2020	ESCORTS	1136.70	1129.50	0.0064	0.0343	0.0342	0.6534
10-JUL-2020	ESSARSHPNG	7.55	7.71	-0.0210	0.0290	0.0290	0.5540
10-JUL-2020	ESSELPACK	196.20	193.85	0.0120	0.0280	0.0279	0.5330
10-JUL-2020	ESTER	58.90	57.10	0.0310	0.0357	0.0357	0.6820
10-JUL-2020	EUROCERA	1.17	1.15	0.0172	0.1273	0.1270	2.4263
10-JUL-2020	EUROMULTI	0.95	0.90	0.0541	0.0818	0.0817	1.5609
10-JUL-2020	EUROTEXIND	8.95	9.09	-0.0155	0.1470	0.1466	2.8008
10-JUL-2020	EVEREADY	83.75	84.80	-0.0125	0.0300	0.0299	0.5712
10-JUL-2020	EVERESTIND	212.10	217.25	-0.0240	0.0430	0.0429	0.8196
10-JUL-2020	EXCEL	1.10	1.05	0.0465	0.0482	0.0482	0.9209
10-JUL-2020	EXCELINDUS	715.75	719.35	-0.0050	0.0334	0.0333	0.6362
10-JUL-2020	EXIDEIND	154.65	156.50	-0.0119	0.0234	0.0234	0.4471
10-JUL-2020	EXPLEOSOL	275.20	270.90	0.0157	0.0315	0.0314	0.5999
10-JUL-2020	FACT	49.15	50.45	-0.0261	0.0387	0.0386	0.7375
10-JUL-2020	FAIRCHEM	629.50	594.05	0.0580	0.0331	0.0333	0.6362
10-JUL-2020	FCL	30.85	31.90	-0.0335	0.0412	0.0412	0.7871
10-JUL-2020	FCONSUMER	11.20	11.80	-0.0522	0.0379	0.0380	0.7260
10-JUL-2020	FCSSOFT	0.60	0.60	0.0000	0.1400	0.1396	2.6671
10-JUL-2020	FDC	239.20	244.80	-0.0231	0.0261	0.0261	0.4986
10-JUL-2020	FEDERALBNK	54.20	55.20	-0.0183	0.0368	0.0367	0.7012
10-JUL-2020	FEL	12.25	12.85	-0.0478	0.0395	0.0395	0.7546
10-JUL-2020	FELDVR	13.30	13.95	-0.0477	0.0379	0.0380	0.7260
10-JUL-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	FIEMIND	439.65	449.50	-0.0222	0.0371	0.0370	0.7069
10-JUL-2020	FILATEX	24.95	25.00	-0.0020	0.0399	0.0398	0.7604
10-JUL-2020	FINCABLES	294.00	296.30	-0.0078	0.0293	0.0292	0.5579
10-JUL-2020	FINEORG	1994.25	1955.35	0.0197	0.0246	0.0246	0.4700
10-JUL-2020	FINPIPE	481.50	490.60	-0.0187	0.0281	0.0281	0.5368
10-JUL-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	FLEXITUFF	8.10	8.45	-0.0423	0.0902	0.0900	1.7194
10-JUL-2020	FLFL	120.60	126.90	-0.0509	0.0341	0.0342	0.6534
10-JUL-2020	FLUOROCHEM	343.00	343.65	-0.0019	0.0283	0.0282	0.5388
10-JUL-2020	FMGOETZE	381.90	383.95	-0.0054	0.0347	0.0346	0.6610
10-JUL-2020	FMNL	20.65	21.70	-0.0496	0.0448	0.0448	0.8559
10-JUL-2020	FORCEMOT	960.85	962.75	-0.0020	0.0261	0.0260	0.4967
10-JUL-2020	FORTIS	121.40	122.75	-0.0111	0.0212	0.0212	0.4050
10-JUL-2020	FOSECOIND	1122.50	1141.75	-0.0170	0.0224	0.0224	0.4280
10-JUL-2020	FRETAIL	105.80	111.35	-0.0511	0.0337	0.0338	0.6457
10-JUL-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	FSC	173.55	182.65	-0.0511	0.0304	0.0305	0.5827
10-JUL-2020	FSL	43.40	40.40	0.0716	0.0339	0.0342	0.6534
10-JUL-2020	GABRIEL	92.55	93.95	-0.0150	0.0364	0.0363	0.6935
10-JUL-2020	GAEL	151.20	137.30	0.0964	0.0370	0.0375	0.7164
10-JUL-2020	GAIL	102.40	105.55	-0.0303	0.0273	0.0273	0.5216
10-JUL-2020	GAL	3.05	2.90	0.0504	0.0470	0.0470	0.8979
10-JUL-2020	GALAXYSURF	1561.80	1579.25	-0.0111	0.0231	0.0231	0.4413
10-JUL-2020	GALLANTT	31.65	32.25	-0.0188	0.0367	0.0366	0.6992
10-JUL-2020	GALLISPAT	28.85	28.40	0.0157	0.0463	0.0462	0.8826
10-JUL-2020	GAMMNINFRA	0.75	0.80	-0.0645	0.0848	0.0847	1.6182
10-JUL-2020	GANDHITUBE	192.80	197.95	-0.0264	0.0256	0.0256	0.4891
10-JUL-2020	GANECOS	223.00	229.05	-0.0268	0.0358	0.0358	0.6840
10-JUL-2020	GANESHHOUC	25.50	26.25	-0.0290	0.0383	0.0383	0.7317
10-JUL-2020	GANGESSECU	32.60	32.75	-0.0046	0.0445	0.0444	0.8483
10-JUL-2020	GARDENSILK	12.65	13.30	-0.0501	0.0363	0.0364	0.6954
10-JUL-2020	GARFIBRES	1513.80	1497.00	0.0112	0.0272	0.0271	0.5177
10-JUL-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GATI	49.30	50.15	-0.0171	0.0349	0.0348	0.6649
10-JUL-2020	GAYAHWS	0.35	0.33	0.0588	0.0901	0.0900	1.7194
10-JUL-2020	GAYAPROJ	16.25	17.00	-0.0451	0.0399	0.0399	0.7623
10-JUL-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GBGLOBAL	4.70	4.50	0.0435	0.1142	0.1140	2.1780
10-JUL-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GDL	88.45	88.65	-0.0023	0.0308	0.0307	0.5865
10-JUL-2020	GEECEE	67.65	67.75	-0.0015	0.0361	0.0360	0.6878
10-JUL-2020	GEEKAYWIRE	78.00	76.90	0.0142	0.0269	0.0269	0.5139
10-JUL-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GENESYS	33.40	35.00	-0.0468	0.0415	0.0415	0.7929
10-JUL-2020	GENUSPAPER	5.51	5.65	-0.0251	0.0462	0.0461	0.8807
10-JUL-2020	GENUSPOWER	26.10	26.45	-0.0133	0.0317	0.0316	0.6037
10-JUL-2020	GEOJITFSL	42.60	39.45	0.0768	0.0385	0.0388	0.7413
10-JUL-2020	GEPIL	516.40	512.15	0.0083	0.0272	0.0271	0.5177
10-JUL-2020	GESHIP	209.20	211.05	-0.0088	0.0325	0.0324	0.6190
10-JUL-2020	GET&D	82.20	82.05	0.0018	0.0331	0.0330	0.6305
10-JUL-2020	GFLLIMITED	98.95	100.10	-0.0116	0.0351	0.0350	0.6687
10-JUL-2020	GFSTEELS	3.05	3.20	-0.0480	0.1022	0.1020	1.9487
10-JUL-2020	GHCL	160.50	164.20	-0.0228	0.0329	0.0329	0.6286
10-JUL-2020	GICHSGFIN	98.05	100.60	-0.0257	0.0347	0.0347	0.6629
10-JUL-2020	GICRE	155.20	159.25	-0.0258	0.0330	0.0330	0.6305
10-JUL-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GILLANDERS	29.45	28.90	0.0189	0.0368	0.0367	0.7012
10-JUL-2020	GILLETTE	5092.80	5093.45	-0.0001	0.0167	0.0167	0.3191
10-JUL-2020	GINNIFILA	13.15	13.09	0.0046	0.0451	0.0450	0.8597
10-JUL-2020	GIPCL	70.40	70.80	-0.0057	0.0250	0.0249	0.4757
10-JUL-2020	GISOLUTION	2.10	2.10	0.0000	0.0939	0.0937	1.7901
10-JUL-2020	GKWLIMITED	482.90	504.55	-0.0439	0.0319	0.0320	0.6114
10-JUL-2020	GLAXO	1488.05	1474.45	0.0092	0.0204	0.0204	0.3897
10-JUL-2020	GLENMARK	426.65	431.95	-0.0123	0.0366	0.0365	0.6973
10-JUL-2020	GLOBALVECT	53.05	54.65	-0.0297	0.0507	0.0506	0.9667
10-JUL-2020	GLOBOFFS	5.30	5.05	0.0483	0.0507	0.0507	0.9686
10-JUL-2020	GLOBUSSPR	136.55	130.05	0.0488	0.0348	0.0349	0.6668
10-JUL-2020	GMBREW	395.25	397.10	-0.0047	0.0327	0.0326	0.6228
10-JUL-2020	GMDCLTD	41.20	41.95	-0.0180	0.0272	0.0272	0.5197
10-JUL-2020	GMMPFAUDLR	4214.85	4145.10	0.0167	0.0338	0.0337	0.6438
10-JUL-2020	GMRINFRA	20.20	20.65	-0.0220	0.0266	0.0266	0.5082
10-JUL-2020	GNA	182.90	184.60	-0.0093	0.0318	0.0317	0.6056
10-JUL-2020	GNFC	173.20	170.40	0.0163	0.0291	0.0291	0.5560
10-JUL-2020	GOACARBON	230.35	234.20	-0.0166	0.0364	0.0363	0.6935
10-JUL-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GOCLCORP	171.05	171.00	0.0003	0.0301	0.0300	0.5731
10-JUL-2020	GODFRYPHLP	965.35	970.50	-0.0053	0.0293	0.0292	0.5579
10-JUL-2020	GODREJAGRO	453.20	464.00	-0.0236	0.0268	0.0268	0.5120
10-JUL-2020	GODREJCP	697.25	693.50	0.0054	0.0241	0.0240	0.4585
10-JUL-2020	GODREJIND	378.40	386.00	-0.0199	0.0210	0.0210	0.4012
10-JUL-2020	GODREJPROP	892.15	881.50	0.0120	0.0335	0.0334	0.6381
10-JUL-2020	GOENKA	1.40	1.45	-0.0351	0.1390	0.1387	2.6499
10-JUL-2020	GOKEX	38.60	39.20	-0.0154	0.0420	0.0419	0.8005
10-JUL-2020	GOKUL	16.85	17.50	-0.0379	0.0370	0.0370	0.7069
10-JUL-2020	GOKULAGRO	15.00	15.70	-0.0456	0.0414	0.0414	0.7909
10-JUL-2020	GOLDBEES	43.20	43.33	-0.0030	0.0114	0.0114	0.2178
10-JUL-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GOLDENTOBC	25.95	26.30	-0.0134	0.0348	0.0347	0.6629
10-JUL-2020	GOLDIAM	107.95	109.10	-0.0106	0.0380	0.0379	0.7241
10-JUL-2020	GOLDSHARE	4437.63	4438.71	-0.0002	0.0116	0.0116	0.2216
10-JUL-2020	GOLDTECH	8.15	8.25	-0.0122	0.0372	0.0371	0.7088
10-JUL-2020	GOODLUCK	42.05	42.75	-0.0165	0.0403	0.0402	0.7680
10-JUL-2020	GPIL	158.20	159.50	-0.0082	0.0425	0.0424	0.8101
10-JUL-2020	GPPL	82.60	82.95	-0.0042	0.0263	0.0262	0.5006
10-JUL-2020	GPTINFRA	27.45	27.90	-0.0163	0.0447	0.0446	0.8521
10-JUL-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	GRANULES	234.15	226.45	0.0334	0.0347	0.0347	0.6629
10-JUL-2020	GRAPHITE	180.75	183.10	-0.0129	0.0331	0.0330	0.6305
10-JUL-2020	GRASIM	611.45	616.65	-0.0085	0.0285	0.0284	0.5426
10-JUL-2020	GRAVITA	46.00	46.70	-0.0151	0.0350	0.0349	0.6668
10-JUL-2020	GREAVESCOT	87.45	89.95	-0.0282	0.0254	0.0254	0.4853
10-JUL-2020	GREENLAM	741.05	761.95	-0.0278	0.0277	0.0277	0.5292
10-JUL-2020	GREENPANEL	37.85	37.85	0.0000	0.0277	0.0276	0.5273
10-JUL-2020	GREENPLY	90.90	91.30	-0.0044	0.0294	0.0293	0.5598
10-JUL-2020	GREENPOWER	2.19	2.35	-0.0705	0.0398	0.0400	0.7642
10-JUL-2020	GRINDWELL	500.55	493.50	0.0142	0.0200	0.0200	0.3821
10-JUL-2020	GROBTEA	398.30	402.80	-0.0112	0.0382	0.0381	0.7279
10-JUL-2020	GRPLTD	637.80	637.80	0.0000	0.0363	0.0362	0.6916
10-JUL-2020	GRSE	219.35	221.45	-0.0095	0.0315	0.0314	0.5999
10-JUL-2020	GSCLCEMENT	31.45	32.70	-0.0390	0.0389	0.0389	0.7432
10-JUL-2020	GSFC	61.00	59.45	0.0257	0.0264	0.0264	0.5044
10-JUL-2020	GSPL	209.00	207.85	0.0055	0.0225	0.0224	0.4280
10-JUL-2020	GSS	24.80	25.60	-0.0317	0.0395	0.0395	0.7546
10-JUL-2020	GTLINFRA	0.93	0.93	0.0000	0.0730	0.0728	1.3908
10-JUL-2020	GTNIND	9.18	8.68	0.0560	0.0431	0.0432	0.8253
10-JUL-2020	GTNTEX	5.85	6.00	-0.0253	0.0534	0.0533	1.0183
10-JUL-2020	GTPL	69.25	70.05	-0.0115	0.0356	0.0355	0.6782
10-JUL-2020	GUFICBIO	92.40	90.45	0.0213	0.0413	0.0412	0.7871
10-JUL-2020	GUJALKALI	342.90	355.60	-0.0364	0.0346	0.0346	0.6610
10-JUL-2020	GUJAPOLLO	186.45	186.35	0.0005	0.0444	0.0443	0.8464
10-JUL-2020	GUJGASLTD	306.65	288.65	0.0605	0.0238	0.0241	0.4604
10-JUL-2020	GUJRAFFIA	11.11	12.32	-0.1034	0.0546	0.0550	1.0508
10-JUL-2020	GULFOILLUB	611.55	605.75	0.0095	0.0258	0.0257	0.4910
10-JUL-2020	GULFPETRO	48.30	48.50	-0.0041	0.0403	0.0402	0.7680
10-JUL-2020	GULPOLY	37.30	35.65	0.0452	0.0320	0.0321	0.6133
10-JUL-2020	GVKPIL	2.48	2.54	-0.0239	0.0456	0.0455	0.8693
10-JUL-2020	HAL	942.40	929.75	0.0135	0.0254	0.0254	0.4853
10-JUL-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	HARITASEAT	376.65	377.10	-0.0012	0.0293	0.0292	0.5579
10-JUL-2020	HARRMALAYA	84.80	88.90	-0.0472	0.0349	0.0350	0.6687
10-JUL-2020	HATHWAY	32.30	31.05	0.0395	0.0448	0.0448	0.8559
10-JUL-2020	HATSUN	665.65	672.95	-0.0109	0.0263	0.0262	0.5006
10-JUL-2020	HAVELLS	580.25	587.45	-0.0123	0.0239	0.0239	0.4566
10-JUL-2020	HAVISHA	0.70	0.70	0.0000	0.0739	0.0737	1.4080
10-JUL-2020	HBLPOWER	16.45	16.70	-0.0151	0.0318	0.0317	0.6056
10-JUL-2020	HBSL	5.50	5.50	0.0000	0.0374	0.0373	0.7126
10-JUL-2020	HCC	6.12	5.93	0.0315	0.0420	0.0420	0.8024
10-JUL-2020	HCG	121.25	121.80	-0.0045	0.0315	0.0314	0.5999
10-JUL-2020	HCL-INSYS	9.70	10.15	-0.0453	0.0407	0.0407	0.7776
10-JUL-2020	HCLTECH	582.25	588.25	-0.0103	0.0244	0.0243	0.4643
10-JUL-2020	HDFC	1886.00	1941.85	-0.0292	0.0287	0.0287	0.5483
10-JUL-2020	HDFCAMC	2458.60	2488.75	-0.0122	0.0286	0.0285	0.5445
10-JUL-2020	HDFCBANK	1105.10	1124.95	-0.0178	0.0230	0.0230	0.4394
10-JUL-2020	HDFCLIFE	592.50	585.20	0.0124	0.0324	0.0323	0.6171
10-JUL-2020	HDFCMFGETF	4424.63	4429.71	-0.0011	0.0094	0.0094	0.1796
10-JUL-2020	HDFCNIFETF	1123.51	1130.74	-0.0064	0.0214	0.0214	0.4088
10-JUL-2020	HDFCSENETF	3849.58	3838.05	0.0030	0.0222	0.0221	0.4222
10-JUL-2020	HDIL	3.39	3.25	0.0422	0.0506	0.0506	0.9667
10-JUL-2020	HEG	797.45	809.15	-0.0146	0.0384	0.0383	0.7317
10-JUL-2020	HEIDELBERG	179.50	182.75	-0.0179	0.0274	0.0274	0.5235
10-JUL-2020	HERCULES	81.70	76.10	0.0710	0.0315	0.0318	0.6075
10-JUL-2020	HERITGFOOD	250.95	256.35	-0.0213	0.0331	0.0331	0.6324
10-JUL-2020	HEROMOTOCO	2681.20	2691.55	-0.0039	0.0281	0.0280	0.5349
10-JUL-2020	HESTERBIO	1230.50	1239.10	-0.0070	0.0316	0.0315	0.6018
10-JUL-2020	HEXATRADEX	22.15	21.45	0.0321	0.0488	0.0487	0.9304
10-JUL-2020	HEXAWARE	342.30	342.45	-0.0004	0.0332	0.0331	0.6324
10-JUL-2020	HFCL	13.85	14.10	-0.0179	0.0316	0.0315	0.6018
10-JUL-2020	HGINFRA	189.95	193.90	-0.0206	0.0341	0.0340	0.6496
10-JUL-2020	HGS	676.95	684.15	-0.0106	0.0306	0.0305	0.5827
10-JUL-2020	HIKAL	123.45	124.70	-0.0101	0.0351	0.0350	0.6687
10-JUL-2020	HIL	1174.35	1178.75	-0.0037	0.0407	0.0406	0.7757
10-JUL-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	HILTON	10.25	10.24	0.0010	0.0397	0.0396	0.7566
10-JUL-2020	HIMATSEIDE	59.05	58.90	0.0025	0.0351	0.0350	0.6687
10-JUL-2020	HINDALCO	163.70	164.80	-0.0067	0.0357	0.0356	0.6801
10-JUL-2020	HINDCOMPOS	185.00	176.45	0.0473	0.0326	0.0327	0.6247
10-JUL-2020	HINDCOPPER	38.95	40.15	-0.0303	0.0352	0.0352	0.6725
10-JUL-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	HINDMOTORS	5.95	6.00	-0.0084	0.0425	0.0424	0.8101
10-JUL-2020	HINDNATGLS	32.60	33.00	-0.0122	0.0419	0.0418	0.7986
10-JUL-2020	HINDOILEXP	66.30	66.35	-0.0008	0.0309	0.0308	0.5884
10-JUL-2020	HINDPETRO	209.90	205.35	0.0219	0.0335	0.0335	0.6400
10-JUL-2020	HINDUNILVR	2223.80	2175.85	0.0218	0.0217	0.0217	0.4146
10-JUL-2020	HINDZINC	189.20	192.70	-0.0183	0.0182	0.0182	0.3477
10-JUL-2020	HIRECT	122.10	123.45	-0.0110	0.0329	0.0328	0.6266
10-JUL-2020	HISARMETAL	68.55	68.90	-0.0051	0.0461	0.0460	0.8788
10-JUL-2020	HITECH	112.15	112.65	-0.0044	0.0385	0.0384	0.7336
10-JUL-2020	HITECHCORP	81.10	79.60	0.0187	0.0374	0.0373	0.7126
10-JUL-2020	HITECHGEAR	109.75	110.00	-0.0023	0.0357	0.0356	0.6801
10-JUL-2020	HLVLTD	5.25	5.45	-0.0374	0.0418	0.0418	0.7986
10-JUL-2020	HMT	18.19	17.70	0.0273	0.0329	0.0329	0.6286
10-JUL-2020	HMVL	53.00	51.05	0.0375	0.0307	0.0307	0.5865
10-JUL-2020	HNDFDS	568.55	564.80	0.0066	0.0251	0.0250	0.4776
10-JUL-2020	HNGSNGBEES	346.48	350.24	-0.0108	0.0238	0.0238	0.4547
10-JUL-2020	HONAUT	28698.70	28976.65	-0.0096	0.0261	0.0260	0.4967
10-JUL-2020	HONDAPOWER	983.50	989.75	-0.0063	0.0265	0.0264	0.5044
10-JUL-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	HOTELRUGBY	1.56	1.46	0.0662	0.0841	0.0840	1.6048
10-JUL-2020	HOVS	44.35	43.15	0.0274	0.0380	0.0380	0.7260
10-JUL-2020	HPL	38.10	39.95	-0.0474	0.0314	0.0315	0.6018
10-JUL-2020	HSCL	50.80	52.55	-0.0339	0.0410	0.0410	0.7833
10-JUL-2020	HSIL	56.00	56.70	-0.0124	0.0311	0.0310	0.5923
10-JUL-2020	HTMEDIA	13.30	13.45	-0.0112	0.0324	0.0323	0.6171
10-JUL-2020	HUBTOWN	12.05	12.56	-0.0415	0.0389	0.0389	0.7432
10-JUL-2020	HUDCO	36.35	37.45	-0.0298	0.0319	0.0319	0.6094
10-JUL-2020	IBMFNIFTY	119.08	119.01	0.0006	0.0243	0.0242	0.4623
10-JUL-2020	IBREALEST	69.70	68.45	0.0181	0.0394	0.0393	0.7508
10-JUL-2020	IBULHSGFIN	235.45	229.25	0.0267	0.0658	0.0657	1.2552
10-JUL-2020	IBULISL	55.20	56.35	-0.0206	0.0399	0.0398	0.7604
10-JUL-2020	IBVENTURES	129.65	131.55	-0.0145	0.0432	0.0431	0.8234
10-JUL-2020	ICICI500	143.58	143.20	0.0027	0.0227	0.0226	0.4318
10-JUL-2020	ICICIB22	25.92	26.19	-0.0104	0.0189	0.0189	0.3611
10-JUL-2020	ICICIBANK	360.35	370.35	-0.0274	0.0339	0.0339	0.6477
10-JUL-2020	ICICIBANKN	223.06	227.90	-0.0215	0.0241	0.0241	0.4604
10-JUL-2020	ICICIBANKP	121.80	125.59	-0.0306	0.0246	0.0246	0.4700
10-JUL-2020	ICICIGI	1260.10	1271.15	-0.0087	0.0303	0.0302	0.5770
10-JUL-2020	ICICIGOLD	44.10	44.15	-0.0011	0.0108	0.0108	0.2063
10-JUL-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
10-JUL-2020	ICICILOVOL	88.20	88.38	-0.0020	0.0197	0.0197	0.3764
10-JUL-2020	ICICIM150	58.25	58.64	-0.0067	0.0239	0.0238	0.4547
10-JUL-2020	ICICIMCAP	57.36	57.74	-0.0066	0.0210	0.0210	0.4012
10-JUL-2020	ICICINF100	117.57	117.97	-0.0034	0.0238	0.0237	0.4528
10-JUL-2020	ICICINIFTY	113.95	114.09	-0.0012	0.0205	0.0204	0.3897
10-JUL-2020	ICICINV20	53.49	53.22	0.0051	0.0213	0.0212	0.4050
10-JUL-2020	ICICINXT50	26.34	26.60	-0.0098	0.0195	0.0195	0.3725
10-JUL-2020	ICICIPRULI	417.45	433.30	-0.0373	0.0392	0.0392	0.7489
10-JUL-2020	ICICISENSX	390.99	394.90	-0.0100	0.0183	0.0183	0.3496
10-JUL-2020	ICIL	41.05	43.35	-0.0545	0.0424	0.0425	0.8120
10-JUL-2020	ICRA	2520.85	2509.15	0.0047	0.0202	0.0202	0.3859
10-JUL-2020	IDBI	43.50	45.80	-0.0515	0.0408	0.0409	0.7814
10-JUL-2020	IDBIGOLD	4513.60	4555.70	-0.0093	0.0217	0.0217	0.4146
10-JUL-2020	IDEA	9.75	9.35	0.0419	0.0768	0.0767	1.4654
10-JUL-2020	IDFC	19.30	20.30	-0.0505	0.0312	0.0313	0.5980
10-JUL-2020	IDFCFIRSTB	27.10	28.05	-0.0345	0.0337	0.0337	0.6438
10-JUL-2020	IDFNIFTYET	111.79	110.99	0.0072	0.0271	0.0270	0.5158
10-JUL-2020	IEX	185.30	186.25	-0.0051	0.0248	0.0247	0.4719
10-JUL-2020	IFBAGRO	297.10	300.55	-0.0115	0.0348	0.0347	0.6629
10-JUL-2020	IFBIND	404.05	410.50	-0.0158	0.0320	0.0319	0.6094
10-JUL-2020	IFCI	7.30	7.55	-0.0337	0.0405	0.0405	0.7738
10-JUL-2020	IFGLEXPOR	140.00	142.45	-0.0173	0.0336	0.0335	0.6400
10-JUL-2020	IGARASHI	278.00	282.05	-0.0145	0.0431	0.0430	0.8215
10-JUL-2020	IGL	407.75	410.40	-0.0065	0.0257	0.0256	0.4891
10-JUL-2020	IGPL	171.95	181.15	-0.0521	0.0388	0.0389	0.7432
10-JUL-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	IIFL	76.35	78.15	-0.0233	0.0354	0.0353	0.6744
10-JUL-2020	IIFLSEC	48.80	48.95	-0.0031	0.0545	0.0544	1.0393
10-JUL-2020	IIFLWAM	961.70	973.00	-0.0117	0.0270	0.0269	0.5139
10-JUL-2020	IITL	58.70	58.15	0.0094	0.0394	0.0393	0.7508
10-JUL-2020	IL&FSENGG	4.40	4.61	-0.0466	0.0411	0.0411	0.7852
10-JUL-2020	IL&FSTRANS	1.44	1.48	-0.0274	0.0472	0.0471	0.8998
10-JUL-2020	IMAGICAA	4.90	4.95	-0.0102	0.0413	0.0412	0.7871
10-JUL-2020	IMFA	174.70	179.30	-0.0260	0.0306	0.0306	0.5846
10-JUL-2020	IMPAL	525.95	528.65	-0.0051	0.0200	0.0200	0.3821
10-JUL-2020	IMPEXFERRO	0.42	0.50	-0.1744	0.0792	0.0800	1.5284
10-JUL-2020	INDBANK	7.15	7.30	-0.0208	0.0346	0.0345	0.6591
10-JUL-2020	INDHOTEL	81.25	81.80	-0.0067	0.0281	0.0280	0.5349
10-JUL-2020	INDIACEM	121.65	123.90	-0.0183	0.0319	0.0318	0.6075
10-JUL-2020	INDIAGLYCO	282.35	287.95	-0.0196	0.0361	0.0360	0.6878
10-JUL-2020	INDIAMART	2229.35	2260.85	-0.0140	0.0303	0.0302	0.5770
10-JUL-2020	INDIANB	63.90	65.10	-0.0186	0.0342	0.0341	0.6515
10-JUL-2020	INDIANCARD	96.90	97.10	-0.0021	0.0289	0.0288	0.5502
10-JUL-2020	INDIANHUME	176.20	171.45	0.0273	0.0354	0.0354	0.6763
10-JUL-2020	INDIGO	1016.75	1020.05	-0.0032	0.0278	0.0277	0.5292
10-JUL-2020	INDIGRID	101.20	102.28	-0.0106	0.0090	0.0090	0.1719
10-JUL-2020	INDINFR	116.75	116.75	0.0000	0.0071	0.0071	0.1356
10-JUL-2020	INDLMETER	16.35	16.50	-0.0091	0.0461	0.0460	0.8788
10-JUL-2020	INDNIPPON	294.90	292.60	0.0078	0.0352	0.0351	0.6706
10-JUL-2020	INDOCO	203.60	206.70	-0.0151	0.0396	0.0395	0.7546
10-JUL-2020	INDORAMA	16.80	17.00	-0.0118	0.0401	0.0400	0.7642
10-JUL-2020	INDOSOLAR	1.85	1.86	-0.0054	0.0633	0.0631	1.2055
10-JUL-2020	INDOSTAR	276.80	278.90	-0.0076	0.0233	0.0232	0.4432
10-JUL-2020	INDOTECH	98.00	98.05	-0.0005	0.0356	0.0355	0.6782
10-JUL-2020	INDOTHAI	18.45	17.60	0.0472	0.0436	0.0436	0.8330
10-JUL-2020	INDOWIND	3.60	3.60	0.0000	0.0405	0.0404	0.7718
10-JUL-2020	INDRAMEDCO	50.75	51.70	-0.0185	0.0322	0.0321	0.6133
10-JUL-2020	INDSWFTLAB	34.85	36.25	-0.0394	0.0357	0.0357	0.6820
10-JUL-2020	INDSWFTLTD	3.20	3.30	-0.0308	0.0454	0.0453	0.8655
10-JUL-2020	INDTERRAIN	30.35	30.65	-0.0098	0.0348	0.0347	0.6629
10-JUL-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	INDUSINDBK	539.25	556.55	-0.0316	0.0526	0.0525	1.0030
10-JUL-2020	INEOSSTYRO	830.95	844.10	-0.0157	0.0256	0.0256	0.4891
10-JUL-2020	INFIBEAM	67.25	65.40	0.0279	0.0533	0.0532	1.0164
10-JUL-2020	INFOBEAN	92.25	94.20	-0.0209	0.0320	0.0320	0.6114
10-JUL-2020	INFRABEES	316.99	312.49	0.0143	0.0200	0.0200	0.3821
10-JUL-2020	INFRATEL	209.05	214.55	-0.0260	0.0405	0.0404	0.7718
10-JUL-2020	INFY	781.85	781.70	0.0002	0.0248	0.0247	0.4719
10-JUL-2020	INGERRAND	622.60	622.40	0.0003	0.0149	0.0149	0.2847
10-JUL-2020	INOXLEISUR	233.20	233.75	-0.0024	0.0323	0.0322	0.6152
10-JUL-2020	INOXWIND	38.10	38.25	-0.0039	0.0393	0.0392	0.7489
10-JUL-2020	INSECTICID	443.05	452.30	-0.0207	0.0342	0.0341	0.6515
10-JUL-2020	INSPIRISYS	27.35	22.80	0.1820	0.0417	0.0435	0.8311
10-JUL-2020	INTEGRA	0.95	1.16	-0.1997	0.3295	0.3290	6.2855
10-JUL-2020	INTELLECT	110.90	107.55	0.0307	0.0400	0.0400	0.7642
10-JUL-2020	INTENTECH	33.40	31.75	0.0507	0.0488	0.0488	0.9323
10-JUL-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	INVENTURE	14.00	14.23	-0.0163	0.0336	0.0335	0.6400
10-JUL-2020	IOB	10.75	11.05	-0.0275	0.0284	0.0284	0.5426
10-JUL-2020	IOC	86.15	86.50	-0.0041	0.0233	0.0232	0.4432
10-JUL-2020	IOLCP	695.25	623.35	0.1092	0.0398	0.0404	0.7718
10-JUL-2020	IPCALAB	1664.25	1646.70	0.0106	0.0256	0.0255	0.4872
10-JUL-2020	IRB	122.05	124.85	-0.0227	0.0426	0.0425	0.8120
10-JUL-2020	IRBINVIT	39.64	41.57	-0.0475	0.0223	0.0225	0.4299
10-JUL-2020	IRCON	94.90	95.70	-0.0084	0.0301	0.0300	0.5731
10-JUL-2020	IRCTC	1401.00	1385.10	0.0114	0.0256	0.0255	0.4872
10-JUL-2020	ISEC	510.05	502.25	0.0154	0.0368	0.0367	0.7012
10-JUL-2020	ISFT	70.40	65.75	0.0683	0.0469	0.0470	0.8979
10-JUL-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ISMTLTD	5.00	4.80	0.0408	0.0498	0.0498	0.9514
10-JUL-2020	ITC	194.35	195.45	-0.0056	0.0239	0.0238	0.4547
10-JUL-2020	ITDC	213.50	216.20	-0.0126	0.0394	0.0393	0.7508
10-JUL-2020	ITDCEM	51.35	51.10	0.0049	0.0390	0.0389	0.7432
10-JUL-2020	ITI	124.65	128.60	-0.0312	0.0455	0.0454	0.8674
10-JUL-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	IVC	3.15	3.15	0.0000	0.0430	0.0429	0.8196
10-JUL-2020	IVP	42.00	42.30	-0.0071	0.0476	0.0475	0.9075
10-JUL-2020	IVZINGOLD	4435.00	4460.00	-0.0056	0.0169	0.0169	0.3229
10-JUL-2020	IVZINNIFTY	1160.30	1162.75	-0.0021	0.0268	0.0267	0.5101
10-JUL-2020	IZMO	22.60	22.60	0.0000	0.0377	0.0376	0.7183
10-JUL-2020	J&KBANK	18.85	19.80	-0.0492	0.0379	0.0380	0.7260
10-JUL-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JAGRAN	41.00	41.55	-0.0133	0.0244	0.0244	0.4662
10-JUL-2020	JAGSNPHARM	43.00	44.75	-0.0399	0.0375	0.0375	0.7164
10-JUL-2020	JAIBALAJI	22.05	22.10	-0.0023	0.0402	0.0401	0.7661
10-JUL-2020	JAICORPLTD	97.00	95.20	0.0187	0.0385	0.0384	0.7336
10-JUL-2020	JAIHINDPRO	1.40	1.58	-0.1210	0.1710	0.1708	3.2631
10-JUL-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JAINSTUDIO	3.30	3.15	0.0465	0.0926	0.0924	1.7653
10-JUL-2020	JAMNAAUTO	31.90	32.50	-0.0186	0.0368	0.0367	0.7012
10-JUL-2020	JASH	159.30	152.30	0.0449	0.0299	0.0300	0.5731
10-JUL-2020	JAYAGROGN	91.60	94.55	-0.0317	0.0337	0.0337	0.6438
10-JUL-2020	JAYBARMARU	187.40	190.20	-0.0148	0.0370	0.0369	0.7050
10-JUL-2020	JAYNECOIND	3.70	3.55	0.0414	0.0378	0.0378	0.7222
10-JUL-2020	JAYSREETEA	52.20	53.90	-0.0320	0.0320	0.0320	0.6114
10-JUL-2020	JBCHEPHARM	718.70	713.65	0.0071	0.0257	0.0256	0.4891
10-JUL-2020	JBFIND	11.17	11.55	-0.0335	0.0423	0.0423	0.8081
10-JUL-2020	JBMA	214.30	213.10	0.0056	0.0363	0.0362	0.6916
10-JUL-2020	JCHAC	2242.90	2251.85	-0.0040	0.0312	0.0311	0.5942
10-JUL-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JETAIRWAYS	28.20	29.05	-0.0297	0.0511	0.0510	0.9744
10-JUL-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JHS	15.65	14.90	0.0491	0.0426	0.0426	0.8139
10-JUL-2020	JINDALPHOT	14.05	14.65	-0.0418	0.0408	0.0408	0.7795
10-JUL-2020	JINDALPOLY	372.70	389.95	-0.0452	0.0368	0.0368	0.7031
10-JUL-2020	JINDALSAW	62.25	63.45	-0.0191	0.0377	0.0376	0.7183
10-JUL-2020	JINDALSTEL	169.15	164.05	0.0306	0.0467	0.0466	0.8903
10-JUL-2020	JINDRILL	72.45	73.30	-0.0117	0.0395	0.0394	0.7527
10-JUL-2020	JINDWORLD	51.60	52.55	-0.0182	0.0347	0.0346	0.6610
10-JUL-2020	JISLDVREQS	11.58	11.05	0.0468	0.0405	0.0405	0.7738
10-JUL-2020	JISLJALEQS	11.41	10.90	0.0457	0.0440	0.0440	0.8406
10-JUL-2020	JITFINFRA	6.55	6.85	-0.0448	0.0418	0.0418	0.7986
10-JUL-2020	JIYAECO	17.38	16.50	0.0520	0.0374	0.0375	0.7164
10-JUL-2020	JKCEMENT	1434.90	1423.45	0.0080	0.0243	0.0242	0.4623
10-JUL-2020	JKIL	98.10	101.55	-0.0346	0.0364	0.0364	0.6954
10-JUL-2020	JKLAKSHMI	278.25	279.10	-0.0031	0.0267	0.0266	0.5082
10-JUL-2020	JKPAPER	101.35	102.95	-0.0157	0.0384	0.0383	0.7317
10-JUL-2020	JKTYRE	65.45	67.05	-0.0242	0.0311	0.0311	0.5942
10-JUL-2020	JMA	21.60	21.80	-0.0092	0.0363	0.0362	0.6916
10-JUL-2020	JMCPROJECT	51.15	52.90	-0.0336	0.0372	0.0372	0.7107
10-JUL-2020	JMFINANCIL	82.05	80.35	0.0209	0.0334	0.0333	0.6362
10-JUL-2020	JMTAUTOLTD	4.78	4.96	-0.0370	0.0412	0.0412	0.7871
10-JUL-2020	JOCIL	151.70	154.35	-0.0173	0.0461	0.0460	0.8788
10-JUL-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JPASSOCIAT	2.66	2.73	-0.0260	0.0456	0.0455	0.8693
10-JUL-2020	JPINFRATEC	1.75	1.80	-0.0282	0.0519	0.0518	0.9896
10-JUL-2020	JPOLYINVST	16.95	16.25	0.0422	0.0692	0.0691	1.3202
10-JUL-2020	JPPOWER	2.08	2.15	-0.0331	0.0536	0.0535	1.0221
10-JUL-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	JSL	40.65	40.60	0.0012	0.0386	0.0385	0.7355
10-JUL-2020	JSLHISAR	76.00	74.75	0.0166	0.0376	0.0375	0.7164
10-JUL-2020	JSWENERGY	46.10	47.25	-0.0246	0.0254	0.0254	0.4853
10-JUL-2020	JSWHL	1946.15	1991.00	-0.0228	0.0289	0.0289	0.5521
10-JUL-2020	JSWSTEEL	193.30	197.45	-0.0212	0.0326	0.0326	0.6228
10-JUL-2020	JTEKTINDIA	66.30	67.80	-0.0224	0.0414	0.0413	0.7890
10-JUL-2020	JUBILANT	709.60	709.20	0.0006	0.0366	0.0365	0.6973
10-JUL-2020	JUBLFOOD	1620.60	1685.40	-0.0392	0.0278	0.0279	0.5330
10-JUL-2020	JUBLINDS	106.45	107.60	-0.0107	0.0312	0.0311	0.5942
10-JUL-2020	JUMPNET	58.80	59.55	-0.0127	0.0232	0.0232	0.4432
10-JUL-2020	JUNIORBEES	274.27	273.42	0.0031	0.0175	0.0175	0.3343
10-JUL-2020	JUSTDIAL	374.50	374.20	0.0008	0.0408	0.0407	0.7776
10-JUL-2020	JVLAGRO	1.13	1.18	-0.0433	0.0699	0.0698	1.3335
10-JUL-2020	JYOTHYLAB	117.85	119.80	-0.0164	0.0244	0.0244	0.4662
10-JUL-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	KABRAEXTRU	53.05	55.55	-0.0460	0.0316	0.0317	0.6056
10-JUL-2020	KAJARIACER	388.90	388.80	0.0003	0.0235	0.0234	0.4471
10-JUL-2020	KAKATCEM	142.65	144.80	-0.0150	0.0352	0.0351	0.6706
10-JUL-2020	KALPATPOWR	262.80	262.50	0.0011	0.0274	0.0273	0.5216
10-JUL-2020	KALYANIFRG	134.75	138.50	-0.0274	0.0309	0.0309	0.5903
10-JUL-2020	KAMATHOTEL	32.80	35.65	-0.0833	0.0456	0.0459	0.8769
10-JUL-2020	KAMDHENU	73.30	73.10	0.0027	0.0363	0.0362	0.6916
10-JUL-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	KANANIIND	4.29	4.30	-0.0023	0.0536	0.0535	1.0221
10-JUL-2020	KANORICHEM	37.10	36.50	0.0163	0.0338	0.0337	0.6438
10-JUL-2020	KANSAINER	431.90	436.20	-0.0099	0.0258	0.0257	0.4910
10-JUL-2020	KAPSTON	88.65	91.70	-0.0338	0.0108	0.0110	0.2102
10-JUL-2020	KARDA	60.65	62.50	-0.0300	0.0310	0.0310	0.5923
10-JUL-2020	KARMAENG	11.40	12.07	-0.0571	0.0501	0.0501	0.9572
10-JUL-2020	KARURVYSYA	34.75	35.45	-0.0199	0.0350	0.0349	0.6668
10-JUL-2020	KAUSHALYA	0.64	0.67	-0.0458	0.0994	0.0992	1.8952
10-JUL-2020	KAYA	215.65	217.75	-0.0097	0.0346	0.0345	0.6591
10-JUL-2020	KCP	56.10	56.90	-0.0142	0.0327	0.0326	0.6228
10-JUL-2020	KCPSUGIND	15.00	15.35	-0.0231	0.0364	0.0363	0.6935
10-JUL-2020	KDDL	160.90	153.70	0.0458	0.0366	0.0367	0.7012
10-JUL-2020	KEC	275.90	271.70	0.0153	0.0281	0.0281	0.5368
10-JUL-2020	KECL	12.55	12.76	-0.0166	0.0338	0.0337	0.6438
10-JUL-2020	KEI	388.15	385.65	0.0065	0.0306	0.0305	0.5827
10-JUL-2020	KELLTONTEC	15.00	15.25	-0.0165	0.0470	0.0469	0.8960
10-JUL-2020	KENNAMET	788.90	782.05	0.0087	0.0245	0.0244	0.4662
10-JUL-2020	KERNEX	20.90	20.90	0.0000	0.0373	0.0372	0.7107
10-JUL-2020	KESORAMIND	34.55	36.10	-0.0439	0.0358	0.0358	0.6840
10-JUL-2020	KEYFINSERV	39.25	39.00	0.0064	0.1818	0.1813	3.4637
10-JUL-2020	KGL	0.55	0.55	0.0000	0.1086	0.1083	2.0691
10-JUL-2020	KHADIM	121.35	122.95	-0.0131	0.0408	0.0407	0.7776
10-JUL-2020	KHANDSE	10.05	9.98	0.0070	0.0394	0.0393	0.7508
10-JUL-2020	KICL	1280.00	1285.95	-0.0046	0.0275	0.0274	0.5235
10-JUL-2020	KILITCH	92.35	91.80	0.0060	0.0390	0.0389	0.7432
10-JUL-2020	KINGFA	395.45	401.45	-0.0151	0.0350	0.0349	0.6668
10-JUL-2020	KIOCL	99.10	101.40	-0.0229	0.0353	0.0352	0.6725
10-JUL-2020	KIRIINDUS	467.60	472.35	-0.0101	0.0362	0.0361	0.6897
10-JUL-2020	KIRLFER	71.90	73.10	-0.0166	0.0265	0.0265	0.5063
10-JUL-2020	KIRLOSBROS	106.90	106.75	0.0014	0.0379	0.0378	0.7222
10-JUL-2020	KIRLOSENG	110.60	110.95	-0.0032	0.0279	0.0278	0.5311
10-JUL-2020	KIRLOSIND	645.75	658.40	-0.0194	0.0294	0.0294	0.5617
10-JUL-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	KITEX	108.75	111.15	-0.0218	0.0337	0.0337	0.6438
10-JUL-2020	KKCL	732.10	728.35	0.0051	0.0188	0.0188	0.3592
10-JUL-2020	KMSUGAR	8.86	9.06	-0.0223	0.0377	0.0376	0.7183
10-JUL-2020	KNRCON	211.65	211.35	0.0014	0.0251	0.0250	0.4776
10-JUL-2020	KOHINOOR	10.64	10.26	0.0364	0.0348	0.0348	0.6649
10-JUL-2020	KOKUYOCMLN	53.50	54.40	-0.0167	0.0390	0.0389	0.7432
10-JUL-2020	KOLTEPATIL	155.00	155.20	-0.0013	0.0350	0.0349	0.6668
10-JUL-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	KOPRAN	37.10	35.80	0.0357	0.0404	0.0404	0.7718
10-JUL-2020	KOTAKBANK	1349.35	1368.15	-0.0138	0.0294	0.0293	0.5598
10-JUL-2020	KOTAKBKETF	226.80	231.97	-0.0225	0.0260	0.0260	0.4967
10-JUL-2020	KOTAKGOLD	433.07	434.60	-0.0035	0.0102	0.0102	0.1949
10-JUL-2020	KOTAKNIFTY	111.57	112.05	-0.0043	0.0182	0.0182	0.3477
10-JUL-2020	KOTAKNV20	54.06	54.22	-0.0030	0.0169	0.0169	0.3229
10-JUL-2020	KOTAKPSUBK	147.75	150.26	-0.0168	0.0250	0.0250	0.4776
10-JUL-2020	KOTARISUG	13.15	13.35	-0.0151	0.0422	0.0421	0.8043
10-JUL-2020	KOTHARIPET	16.25	16.35	-0.0061	0.0364	0.0363	0.6935
10-JUL-2020	KOTHARIPRO	62.85	63.85	-0.0158	0.0430	0.0429	0.8196
10-JUL-2020	KPITTECH	63.20	61.55	0.0265	0.0290	0.0290	0.5540
10-JUL-2020	KPRMILL	482.20	490.25	-0.0166	0.0284	0.0284	0.5426
10-JUL-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	KRBL	264.65	275.75	-0.0411	0.0467	0.0467	0.8922
10-JUL-2020	KREBSBIO	74.35	73.35	0.0135	0.0378	0.0377	0.7203
10-JUL-2020	KRIDHANINF	3.66	3.79	-0.0349	0.0427	0.0427	0.8158
10-JUL-2020	KRISHANA	45.00	44.95	0.0011	0.0237	0.0236	0.4509
10-JUL-2020	KSB	521.55	526.70	-0.0098	0.0278	0.0277	0.5292
10-JUL-2020	KSCL	569.45	585.65	-0.0281	0.0376	0.0376	0.7183
10-JUL-2020	KSERASERA	0.35	0.40	-0.1335	0.2832	0.2826	5.3991
10-JUL-2020	KSL	236.35	238.45	-0.0088	0.0333	0.0332	0.6343
10-JUL-2020	KTKBANK	47.20	45.50	0.0367	0.0255	0.0256	0.4891
10-JUL-2020	KUANTUM	602.25	512.55	0.1613	0.0266	0.0289	0.5521
10-JUL-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	KWALITY	4.07	4.25	-0.0433	0.0434	0.0434	0.8292
10-JUL-2020	L&TFH	69.20	70.25	-0.0151	0.0399	0.0398	0.7604
10-JUL-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	LAKPRE	2.10	3.98	-0.6393	0.2491	0.2526	4.8259
10-JUL-2020	LAKSHVILAS	22.35	22.75	-0.0177	0.0346	0.0345	0.6591
10-JUL-2020	LALPATHLAB	1781.90	1815.85	-0.0189	0.0261	0.0261	0.4986
10-JUL-2020	LAMBODHARA	29.10	30.60	-0.0503	0.0381	0.0382	0.7298
10-JUL-2020	LAOPALA	197.25	194.55	0.0138	0.0283	0.0282	0.5388
10-JUL-2020	LASA	44.85	45.60	-0.0166	0.0380	0.0379	0.7241
10-JUL-2020	LAURUSLABS	597.90	571.90	0.0445	0.0277	0.0278	0.5311
10-JUL-2020	LAXMIMACH	2777.40	2820.85	-0.0155	0.0283	0.0283	0.5407
10-JUL-2020	LEMONTREE	24.85	25.65	-0.0317	0.0353	0.0353	0.6744
10-JUL-2020	LFIC	87.70	83.55	0.0485	0.0442	0.0442	0.8444
10-JUL-2020	LGBBROSLTD	235.85	236.85	-0.0042	0.0382	0.0381	0.7279
10-JUL-2020	LGBFORGE	2.61	2.52	0.0351	0.0419	0.0419	0.8005
10-JUL-2020	LIBAS	50.05	51.20	-0.0227	0.0240	0.0240	0.4585
10-JUL-2020	LIBERTSHOE	136.55	139.05	-0.0181	0.0385	0.0384	0.7336
10-JUL-2020	LICHSGFIN	275.85	282.95	-0.0254	0.0334	0.0334	0.6381
10-JUL-2020	LICNETFGSC	22.20	22.16	0.0018	0.0201	0.0201	0.3840
10-JUL-2020	LICNETFN50	112.05	111.24	0.0073	0.0305	0.0304	0.5808
10-JUL-2020	LICNETFSEN	390.31	389.74	0.0015	0.0354	0.0353	0.6744
10-JUL-2020	LICNFNHGP	113.01	117.99	-0.0431	0.0318	0.0319	0.6094
10-JUL-2020	LINCOLN	161.85	162.85	-0.0062	0.0366	0.0365	0.6973
10-JUL-2020	LINCPEN	178.75	176.35	0.0135	0.0324	0.0323	0.6171
10-JUL-2020	LINDEINDIA	694.35	653.65	0.0604	0.0301	0.0303	0.5789
10-JUL-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
10-JUL-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	LOKESHMACH	25.60	26.55	-0.0364	0.0422	0.0422	0.8062
10-JUL-2020	LOTUSEYE	31.70	32.25	-0.0172	0.0326	0.0325	0.6209
10-JUL-2020	LOVABLE	53.05	53.95	-0.0168	0.0316	0.0315	0.6018
10-JUL-2020	LPDC	1.60	1.60	0.0000	0.0597	0.0596	1.1387
10-JUL-2020	LSIL	1.09	1.13	-0.0360	0.0585	0.0584	1.1157
10-JUL-2020	LT	932.15	944.95	-0.0136	0.0246	0.0246	0.4700
10-JUL-2020	LTI	2109.60	2081.90	0.0132	0.0237	0.0237	0.4528
10-JUL-2020	LTTS	1411.70	1406.30	0.0038	0.0279	0.0278	0.5311
10-JUL-2020	LUMAXIND	1283.80	1297.60	-0.0107	0.0317	0.0316	0.6037
10-JUL-2020	LUMAXTECH	93.95	92.00	0.0210	0.0451	0.0450	0.8597
10-JUL-2020	LUPIN	861.10	867.05	-0.0069	0.0234	0.0233	0.4451
10-JUL-2020	LUXIND	1201.20	1232.20	-0.0255	0.0240	0.0240	0.4585
10-JUL-2020	LYKALABS	19.95	20.00	-0.0025	0.0415	0.0414	0.7909
10-JUL-2020	LYPSAGEMS	3.10	3.22	-0.0380	0.0495	0.0494	0.9438
10-JUL-2020	M&M	554.85	560.30	-0.0098	0.0280	0.0279	0.5330
10-JUL-2020	M&MFIN	204.10	208.55	-0.0216	0.0430	0.0429	0.8196
10-JUL-2020	M100	15.89	15.97	-0.0050	0.0167	0.0167	0.3191
10-JUL-2020	M50	105.08	106.95	-0.0176	0.0200	0.0200	0.3821
10-JUL-2020	MAANALU	55.70	57.90	-0.0387	0.0447	0.0447	0.8540
10-JUL-2020	MADHAV	23.25	24.00	-0.0317	0.0350	0.0350	0.6687
10-JUL-2020	MADRASFERT	19.05	19.40	-0.0182	0.0387	0.0386	0.7375
10-JUL-2020	MAGADSUGAR	124.45	127.05	-0.0207	0.0444	0.0443	0.8464
10-JUL-2020	MAGMA	26.15	25.65	0.0193	0.0349	0.0348	0.6649
10-JUL-2020	MAGNUM	6.40	6.08	0.0513	0.0499	0.0499	0.9533
10-JUL-2020	MAHABANK	11.55	11.70	-0.0129	0.0264	0.0263	0.5025
10-JUL-2020	MAHAPEXLTD	65.50	66.00	-0.0076	0.0895	0.0893	1.7061
10-JUL-2020	MAHASTEEL	72.90	74.95	-0.0277	0.0335	0.0335	0.6400
10-JUL-2020	MAHEPC	181.95	160.45	0.1257	0.0312	0.0324	0.6190
10-JUL-2020	MAHESHWARI	169.25	173.00	-0.0219	0.0260	0.0260	0.4967
10-JUL-2020	MAHINDCIE	112.65	114.90	-0.0198	0.0327	0.0326	0.6228
10-JUL-2020	MAHLIFE	217.35	216.10	0.0058	0.0218	0.0217	0.4146
10-JUL-2020	MAHLOG	330.10	320.20	0.0304	0.0293	0.0293	0.5598
10-JUL-2020	MAHSCOOTER	3181.30	3241.35	-0.0187	0.0342	0.0341	0.6515
10-JUL-2020	MAHSEAMLES	227.35	234.70	-0.0318	0.0244	0.0244	0.4662
10-JUL-2020	MAITHANALL	477.40	477.05	0.0007	0.0339	0.0338	0.6457
10-JUL-2020	MAJESCO	360.00	366.40	-0.0176	0.0311	0.0310	0.5923
10-JUL-2020	MALUPAPER	30.30	30.70	-0.0131	0.0457	0.0456	0.8712
10-JUL-2020	MAN50ETF	109.49	110.00	-0.0046	0.0219	0.0218	0.4165
10-JUL-2020	MANAKALUCO	9.30	8.90	0.0440	0.0498	0.0498	0.9514
10-JUL-2020	MANAKCOAT	5.20	5.55	-0.0651	0.0606	0.0606	1.1578
10-JUL-2020	MANAKSIA	34.20	34.20	0.0000	0.0301	0.0300	0.5731
10-JUL-2020	MANAKSTEEL	10.21	10.71	-0.0478	0.0406	0.0406	0.7757
10-JUL-2020	MANALIPETC	21.35	21.80	-0.0209	0.0360	0.0359	0.6859
10-JUL-2020	MANAPPURAM	160.00	159.50	0.0031	0.0416	0.0415	0.7929
10-JUL-2020	MANGALAM	64.70	67.25	-0.0387	0.0393	0.0393	0.7508
10-JUL-2020	MANGCHEFER	37.20	37.05	0.0040	0.0442	0.0441	0.8425
10-JUL-2020	MANGLMCEM	196.75	199.00	-0.0114	0.0317	0.0316	0.6037
10-JUL-2020	MANGTIMBER	7.50	7.80	-0.0392	0.0383	0.0383	0.7317
10-JUL-2020	MANINDS	47.35	47.85	-0.0105	0.0386	0.0385	0.7355
10-JUL-2020	MANINFRA	18.50	18.85	-0.0187	0.0332	0.0331	0.6324
10-JUL-2020	MANUGRAPH	8.55	9.22	-0.0754	0.0385	0.0388	0.7413
10-JUL-2020	MANXT50	262.60	264.00	-0.0053	0.0219	0.0218	0.4165
10-JUL-2020	MARALOVER	12.90	13.27	-0.0283	0.0369	0.0369	0.7050
10-JUL-2020	MARATHON	50.75	50.75	0.0000	0.0403	0.0402	0.7680
10-JUL-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MARICO	343.60	343.05	0.0016	0.0158	0.0158	0.3019
10-JUL-2020	MARKSANS	33.70	33.60	0.0030	0.0430	0.0429	0.8196
10-JUL-2020	MARUTI	5955.75	6002.40	-0.0078	0.0290	0.0289	0.5521
10-JUL-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MASFIN	674.90	687.55	-0.0186	0.0311	0.0310	0.5923
10-JUL-2020	MASKINVEST	48.75	46.45	0.0483	0.0293	0.0294	0.5617
10-JUL-2020	MASTEK	384.25	387.15	-0.0075	0.0361	0.0360	0.6878
10-JUL-2020	MATRIMONY	389.00	377.30	0.0305	0.0288	0.0288	0.5502
10-JUL-2020	MAWANASUG	28.35	29.35	-0.0347	0.0408	0.0408	0.7795
10-JUL-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MAXVIL	33.90	35.50	-0.0461	0.0290	0.0291	0.5560
10-JUL-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MAYURUNIQ	222.05	221.80	0.0011	0.0322	0.0321	0.6133
10-JUL-2020	MAZDA	309.90	326.65	-0.0526	0.0290	0.0292	0.5579
10-JUL-2020	MBAPL	68.40	72.00	-0.0513	0.0219	0.0221	0.4222
10-JUL-2020	MBECL	5.20	5.18	0.0039	0.0457	0.0456	0.8712
10-JUL-2020	MBLINFRA	6.20	6.20	0.0000	0.0328	0.0327	0.6247
10-JUL-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MCDHOLDING	24.10	24.70	-0.0246	0.0347	0.0347	0.6629
10-JUL-2020	MCDOWELL-N	636.10	625.45	0.0169	0.0258	0.0258	0.4929
10-JUL-2020	MCLEODRUSS	8.45	8.72	-0.0315	0.0389	0.0389	0.7432
10-JUL-2020	MCX	1324.60	1302.55	0.0168	0.0313	0.0312	0.5961
10-JUL-2020	MEGASOFT	6.86	6.77	0.0132	0.0362	0.0361	0.6897
10-JUL-2020	MEGH	56.45	58.85	-0.0416	0.0351	0.0351	0.6706
10-JUL-2020	MELSTAR	2.65	2.75	-0.0370	0.1114	0.1112	2.1245
10-JUL-2020	MENONBE	42.55	42.60	-0.0012	0.0356	0.0355	0.6782
10-JUL-2020	MEP	20.60	21.50	-0.0428	0.0421	0.0421	0.8043
10-JUL-2020	MERCATOR	1.22	1.34	-0.0938	0.0492	0.0495	0.9457
10-JUL-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	METALFORGE	5.15	5.00	0.0296	0.0399	0.0399	0.7623
10-JUL-2020	METKORE	0.90	0.95	-0.0541	0.1330	0.1327	2.5352
10-JUL-2020	METROPOLIS	1485.00	1458.75	0.0178	0.0271	0.0271	0.5177
10-JUL-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MFSL	561.75	560.10	0.0029	0.0436	0.0435	0.8311
10-JUL-2020	MGL	969.95	1012.00	-0.0424	0.0261	0.0262	0.5006
10-JUL-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MHRIL	172.70	173.15	-0.0026	0.0281	0.0280	0.5349
10-JUL-2020	MIDHANI	214.10	217.25	-0.0146	0.0364	0.0363	0.6935
10-JUL-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MINDACORP	73.00	74.50	-0.0203	0.0391	0.0390	0.7451
10-JUL-2020	MINDAIND	304.95	306.55	-0.0052	0.0349	0.0348	0.6649
10-JUL-2020	MINDTECK	24.85	24.80	0.0020	0.0382	0.0381	0.7279
10-JUL-2020	MINDTREE	1007.95	988.15	0.0198	0.0341	0.0340	0.6496
10-JUL-2020	MIRCELECTR	7.57	7.65	-0.0105	0.0377	0.0376	0.7183
10-JUL-2020	MIRZAINT	50.75	52.30	-0.0301	0.0366	0.0366	0.6992
10-JUL-2020	MITTAL	86.65	91.20	-0.0512	0.0234	0.0236	0.4509
10-JUL-2020	MMFL	193.50	194.35	-0.0044	0.0322	0.0321	0.6133
10-JUL-2020	MMP	79.55	81.50	-0.0242	0.0398	0.0397	0.7585
10-JUL-2020	MMTC	19.95	19.95	0.0000	0.0356	0.0355	0.6782
10-JUL-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MODIRUBBER	33.85	32.25	0.0484	0.0603	0.0602	1.1501
10-JUL-2020	MOHITIND	3.81	3.66	0.0402	0.0622	0.0621	1.1864
10-JUL-2020	MOHOTAIND	13.30	14.00	-0.0513	0.0505	0.0505	0.9648
10-JUL-2020	MOIL	151.70	146.60	0.0342	0.0254	0.0255	0.4872
10-JUL-2020	MOLDTECH	36.15	35.80	0.0097	0.0265	0.0264	0.5044
10-JUL-2020	MOLDTKPAC	200.90	202.40	-0.0074	0.0250	0.0249	0.4757
10-JUL-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
10-JUL-2020	MONTECARLO	156.25	159.60	-0.0212	0.0270	0.0270	0.5158
10-JUL-2020	MORARJEE	11.55	11.70	-0.0129	0.0416	0.0415	0.7929
10-JUL-2020	MOREPENLAB	23.30	23.65	-0.0149	0.0456	0.0455	0.8693
10-JUL-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MOTHERSUMI	96.20	97.65	-0.0150	0.0443	0.0442	0.8444
10-JUL-2020	MOTILALOFS	691.55	713.10	-0.0307	0.0319	0.0319	0.6094
10-JUL-2020	MOTOGENFIN	19.75	20.00	-0.0126	0.0485	0.0484	0.9247
10-JUL-2020	MPHASIS	919.15	903.40	0.0173	0.0244	0.0244	0.4662
10-JUL-2020	MPSLTD	289.30	297.85	-0.0291	0.0321	0.0321	0.6133
10-JUL-2020	MRF	64860.25	65336.90	-0.0073	0.0209	0.0209	0.3993
10-JUL-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	MRO-TEK	23.80	22.80	0.0429	0.0622	0.0621	1.1864
10-JUL-2020	MRPL	36.45	36.95	-0.0136	0.0304	0.0303	0.5789
10-JUL-2020	MSPL	6.60	6.55	0.0076	0.0402	0.0401	0.7661
10-JUL-2020	MSTCLTD	164.35	168.50	-0.0249	0.0419	0.0418	0.7986
10-JUL-2020	MTEDUCARE	15.00	15.25	-0.0165	0.0406	0.0405	0.7738
10-JUL-2020	MTNL	10.78	11.34	-0.0506	0.0411	0.0412	0.7871
10-JUL-2020	MUKANDENGG	8.95	9.40	-0.0491	0.0398	0.0399	0.7623
10-JUL-2020	MUKANDLTD	20.80	21.75	-0.0447	0.0399	0.0399	0.7623
10-JUL-2020	MUKTAARTS	23.60	23.95	-0.0147	0.0399	0.0398	0.7604
10-JUL-2020	MUNJALAU	52.70	53.15	-0.0085	0.0429	0.0428	0.8177
10-JUL-2020	MUNJALSHOW	102.90	103.40	-0.0048	0.0294	0.0293	0.5598
10-JUL-2020	MURUDCERA	17.30	18.00	-0.0397	0.0438	0.0438	0.8368
10-JUL-2020	MUTHOOTCAP	394.20	388.25	0.0152	0.0373	0.0372	0.7107
10-JUL-2020	MUTHOOTFIN	1084.30	1088.10	-0.0035	0.0338	0.0337	0.6438
10-JUL-2020	N100	792.10	786.17	0.0075	0.0214	0.0214	0.4088
10-JUL-2020	NACLIND	39.05	37.80	0.0325	0.0387	0.0387	0.7394
10-JUL-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NAGAFERT	5.60	5.54	0.0108	0.0340	0.0339	0.6477
10-JUL-2020	NAGREEKCAP	5.18	5.18	0.0000	0.0735	0.0733	1.4004
10-JUL-2020	NAGREEKEXP	13.10	13.45	-0.0264	0.0410	0.0409	0.7814
10-JUL-2020	NAHARCAP	67.55	68.65	-0.0162	0.0301	0.0300	0.5731
10-JUL-2020	NAHARINDUS	25.80	26.80	-0.0380	0.0345	0.0345	0.6591
10-JUL-2020	NAHARPOLY	57.45	59.65	-0.0376	0.0373	0.0373	0.7126
10-JUL-2020	NAHARSPING	35.20	35.65	-0.0127	0.0333	0.0332	0.6343
10-JUL-2020	NAM-INDIA	290.25	294.60	-0.0149	0.0428	0.0427	0.8158
10-JUL-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NATCOPHARM	679.80	677.25	0.0038	0.0231	0.0230	0.4394
10-JUL-2020	NATHBIOGEN	327.90	330.15	-0.0068	0.0352	0.0351	0.6706
10-JUL-2020	NATIONALUM	36.40	36.65	-0.0068	0.0276	0.0275	0.5254
10-JUL-2020	NATNLSTEEL	3.54	3.66	-0.0333	0.0416	0.0416	0.7948
10-JUL-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NAUKRI	2872.40	2862.60	0.0034	0.0310	0.0309	0.5903
10-JUL-2020	NAVINFLUOR	1718.30	1725.15	-0.0040	0.0341	0.0340	0.6496
10-JUL-2020	NAVKARCORP	29.00	27.30	0.0604	0.0470	0.0471	0.8998
10-JUL-2020	NAVNETEDUL	75.95	77.70	-0.0228	0.0253	0.0253	0.4834
10-JUL-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NBCC	25.90	26.90	-0.0379	0.0374	0.0374	0.7145
10-JUL-2020	NBIFIN	1530.25	1562.20	-0.0207	0.0356	0.0355	0.6782
10-JUL-2020	NBVENTURES	51.00	52.15	-0.0223	0.0353	0.0352	0.6725
10-JUL-2020	NCC	33.55	33.75	-0.0059	0.0448	0.0447	0.8540
10-JUL-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NCLIND	78.15	79.85	-0.0215	0.0329	0.0329	0.6286
10-JUL-2020	NDGL	569.95	546.85	0.0414	0.0435	0.0435	0.8311
10-JUL-2020	NDL	21.35	21.70	-0.0163	0.0411	0.0410	0.7833
10-JUL-2020	NDTV	36.60	36.45	0.0041	0.0376	0.0375	0.7164
10-JUL-2020	NECCLTD	15.90	15.90	0.0000	0.0444	0.0443	0.8464
10-JUL-2020	NECLIFE	22.65	22.00	0.0291	0.0457	0.0456	0.8712
10-JUL-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NELCAST	50.80	52.10	-0.0253	0.0450	0.0449	0.8578
10-JUL-2020	NELCO	207.30	208.70	-0.0067	0.0348	0.0347	0.6629
10-JUL-2020	NEOGEN	559.30	563.35	-0.0072	0.0317	0.0316	0.6037
10-JUL-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NESCO	431.55	433.05	-0.0035	0.0281	0.0280	0.5349
10-JUL-2020	NESTLEIND	16833.15	16759.10	0.0044	0.0221	0.0220	0.4203
10-JUL-2020	NETF	109.18	107.03	0.0199	0.0287	0.0287	0.5483
10-JUL-2020	NETFCONSUM	52.30	52.60	-0.0057	0.0202	0.0202	0.3859
10-JUL-2020	NETFDIVOPP	27.02	25.48	0.0587	0.0256	0.0259	0.4948
10-JUL-2020	NETFIT	15.59	15.55	0.0026	0.0041	0.0041	0.0783
10-JUL-2020	NETFLTGILT	22.04	21.96	0.0036	0.0184	0.0184	0.3515
10-JUL-2020	NETFMID150	58.57	58.64	-0.0012	0.0249	0.0248	0.4738
10-JUL-2020	NETFNIF100	111.04	112.51	-0.0132	0.0269	0.0268	0.5120
10-JUL-2020	NETFNV20	54.35	55.00	-0.0119	0.0231	0.0231	0.4413
10-JUL-2020	NETWORK18	41.30	39.50	0.0446	0.0343	0.0344	0.6572
10-JUL-2020	NEULANDLAB	585.85	553.65	0.0565	0.0394	0.0395	0.7546
10-JUL-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NEWGEN	166.35	172.80	-0.0380	0.0339	0.0339	0.6477
10-JUL-2020	NEXTMEDIA	5.60	5.85	-0.0437	0.0542	0.0542	1.0355
10-JUL-2020	NFL	36.20	36.45	-0.0069	0.0308	0.0307	0.5865
10-JUL-2020	NH	287.95	282.05	0.0207	0.0249	0.0249	0.4757
10-JUL-2020	NHPC	20.25	20.50	-0.0123	0.0249	0.0249	0.4757
10-JUL-2020	NIACL	114.65	116.90	-0.0194	0.0373	0.0372	0.7107
10-JUL-2020	NIBL	7.24	6.95	0.0409	0.0564	0.0563	1.0756
10-JUL-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NIFTYBEES	114.38	115.07	-0.0060	0.0193	0.0193	0.3687
10-JUL-2020	NIFTYEES	13800.00	13800.00	0.0000	0.0364	0.0363	0.6935
10-JUL-2020	NIITLTD	94.25	94.40	-0.0016	0.0300	0.0299	0.5712
10-JUL-2020	NIITTECH	1592.90	1567.45	0.0161	0.0374	0.0373	0.7126
10-JUL-2020	NILAINFRA	4.21	4.50	-0.0666	0.0428	0.0430	0.8215
10-JUL-2020	NILASPACES	1.25	1.20	0.0408	0.0464	0.0464	0.8865
10-JUL-2020	NILKAMAL	1208.50	1218.50	-0.0082	0.0259	0.0258	0.4929
10-JUL-2020	NIPPOBATRY	537.30	552.25	-0.0274	0.0376	0.0376	0.7183
10-JUL-2020	NITCO	18.50	17.65	0.0470	0.0345	0.0346	0.6610
10-JUL-2020	NITINFIRE	0.72	0.76	-0.0541	0.0848	0.0847	1.6182
10-JUL-2020	NITINSPIN	40.40	39.25	0.0289	0.0354	0.0354	0.6763
10-JUL-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NKIND	25.35	25.35	0.0000	0.0767	0.0765	1.4615
10-JUL-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	NLCINDIA	45.90	46.75	-0.0183	0.0240	0.0240	0.4585
10-JUL-2020	NMDC	84.30	85.65	-0.0159	0.0311	0.0310	0.5923
10-JUL-2020	NOCIL	101.85	104.30	-0.0238	0.0388	0.0387	0.7394
10-JUL-2020	NOIDATOLL	3.65	3.65	0.0000	0.0358	0.0357	0.6820
10-JUL-2020	NORBTEAEXP	3.05	3.05	0.0000	0.0164	0.0164	0.3133
10-JUL-2020	NPBET	124.70	125.00	-0.0024	0.0228	0.0227	0.4337
10-JUL-2020	NRAIL	224.05	228.55	-0.0199	0.0399	0.0398	0.7604
10-JUL-2020	NRBBEARING	82.60	83.80	-0.0144	0.0383	0.0382	0.7298
10-JUL-2020	NSIL	655.00	668.90	-0.0210	0.0382	0.0381	0.7279
10-JUL-2020	NTL	0.69	0.90	-0.2657	0.1190	0.1202	2.2964
10-JUL-2020	NTPC	90.40	91.20	-0.0088	0.0203	0.0203	0.3878
10-JUL-2020	NUCLEUS	273.30	281.70	-0.0303	0.0256	0.0256	0.4891
10-JUL-2020	NXTDIGITAL	394.60	388.40	0.0158	0.0312	0.0311	0.5942
10-JUL-2020	OAL	249.15	263.45	-0.0558	0.0328	0.0330	0.6305
10-JUL-2020	OBEROIRLTY	366.30	367.40	-0.0030	0.0302	0.0301	0.5751
10-JUL-2020	OCCL	782.65	797.85	-0.0192	0.0235	0.0235	0.4490
10-JUL-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	OFSS	2757.70	2793.00	-0.0127	0.0267	0.0266	0.5082
10-JUL-2020	OIL	99.80	101.55	-0.0174	0.0322	0.0321	0.6133
10-JUL-2020	OILCOUNTUB	4.80	4.85	-0.0104	0.0353	0.0352	0.6725
10-JUL-2020	OISL	3.30	3.35	-0.0150	0.0422	0.0421	0.8043
10-JUL-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	OLECTRA	66.05	66.45	-0.0060	0.0338	0.0337	0.6438
10-JUL-2020	OMAXAUTO	33.45	34.45	-0.0295	0.0409	0.0409	0.7814
10-JUL-2020	OMAXE	79.80	83.95	-0.0507	0.0304	0.0305	0.5827
10-JUL-2020	OMKARCHEM	5.02	5.28	-0.0505	0.0459	0.0459	0.8769
10-JUL-2020	OMMETALS	16.35	16.35	0.0000	0.0412	0.0411	0.7852
10-JUL-2020	ONELIFECAP	5.95	6.20	-0.0412	0.0793	0.0792	1.5131
10-JUL-2020	ONEPOINT	12.30	12.30	0.0000	0.0399	0.0398	0.7604
10-JUL-2020	ONGC	78.55	80.20	-0.0208	0.0318	0.0318	0.6075
10-JUL-2020	ONMOBILE	28.55	28.80	-0.0087	0.0399	0.0398	0.7604
10-JUL-2020	ONWARDTEC	60.30	59.90	0.0067	0.0370	0.0369	0.7050
10-JUL-2020	OPTIEMUS	22.15	22.70	-0.0245	0.0365	0.0364	0.6954
10-JUL-2020	OPTOCIRCUI	13.90	14.60	-0.0491	0.0505	0.0505	0.9648
10-JUL-2020	ORBTEXP	63.05	65.00	-0.0305	0.0366	0.0366	0.6992
10-JUL-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ORICONENT	18.95	20.30	-0.0688	0.0357	0.0359	0.6859
10-JUL-2020	ORIENTABRA	18.55	19.15	-0.0318	0.0340	0.0340	0.6496
10-JUL-2020	ORIENTALTL	16.80	17.75	-0.0550	0.0372	0.0373	0.7126
10-JUL-2020	ORIENTBELL	79.40	80.30	-0.0113	0.0410	0.0409	0.7814
10-JUL-2020	ORIENTCEM	65.80	66.90	-0.0166	0.0370	0.0369	0.7050
10-JUL-2020	ORIENTELEC	177.85	177.55	0.0017	0.0281	0.0280	0.5349
10-JUL-2020	ORIENTHOT	20.65	21.55	-0.0427	0.0327	0.0328	0.6266
10-JUL-2020	ORIENTLTD	71.75	81.25	-0.1243	0.0417	0.0425	0.8120
10-JUL-2020	ORIENTPPR	19.70	20.10	-0.0201	0.0390	0.0389	0.7432
10-JUL-2020	ORIENTREF	168.15	170.60	-0.0145	0.0308	0.0307	0.5865
10-JUL-2020	ORISSAMINE	1684.85	1707.35	-0.0133	0.0391	0.0390	0.7451
10-JUL-2020	ORTEL	1.65	1.70	-0.0299	0.1113	0.1110	2.1207
10-JUL-2020	ORTINLABSS	14.95	15.70	-0.0489	0.0420	0.0420	0.8024
10-JUL-2020	OSWALAGRO	10.35	9.86	0.0485	0.0488	0.0488	0.9323
10-JUL-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PAEL	2.20	2.30	-0.0445	0.0710	0.0709	1.3545
10-JUL-2020	PAGEIND	19892.15	19993.45	-0.0051	0.0257	0.0256	0.4891
10-JUL-2020	PAISALO	247.80	208.00	0.1751	0.0340	0.0361	0.6897
10-JUL-2020	PALASHSECU	25.00	26.30	-0.0507	0.0461	0.0461	0.8807
10-JUL-2020	PALREDTEC	25.25	25.45	-0.0079	0.0407	0.0406	0.7757
10-JUL-2020	PANACEABIO	190.90	194.70	-0.0197	0.0472	0.0471	0.8998
10-JUL-2020	PANACHE	51.85	47.15	0.0950	0.0322	0.0328	0.6266
10-JUL-2020	PANAMAPET	45.10	48.15	-0.0654	0.0396	0.0398	0.7604
10-JUL-2020	PAPERPROD	204.95	206.05	-0.0054	0.0277	0.0276	0.5273
10-JUL-2020	PARABDRUGS	2.70	2.81	-0.0399	0.0757	0.0756	1.4443
10-JUL-2020	PARACABLES	7.21	7.50	-0.0394	0.0347	0.0347	0.6629
10-JUL-2020	PARAGMILK	91.00	92.05	-0.0115	0.0344	0.0343	0.6553
10-JUL-2020	PARSVNATH	3.38	3.25	0.0392	0.0386	0.0386	0.7375
10-JUL-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PATELENG	15.25	15.84	-0.0380	0.0456	0.0456	0.8712
10-JUL-2020	PATINTLOG	22.85	22.70	0.0066	0.0378	0.0377	0.7203
10-JUL-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PATSPINLTD	6.69	6.69	0.0000	0.0731	0.0729	1.3928
10-JUL-2020	PCJEWELLER	15.55	16.15	-0.0379	0.0489	0.0489	0.9342
10-JUL-2020	PDMJEPAPER	15.05	15.50	-0.0295	0.0350	0.0350	0.6687
10-JUL-2020	PDSMFL	281.25	282.75	-0.0053	0.0219	0.0218	0.4165
10-JUL-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PEARLPOLY	17.05	16.45	0.0358	0.0400	0.0400	0.7642
10-JUL-2020	PEL	1448.85	1446.40	0.0017	0.0405	0.0404	0.7718
10-JUL-2020	PENIND	17.50	17.90	-0.0226	0.0354	0.0353	0.6744
10-JUL-2020	PENINLAND	4.04	3.88	0.0404	0.0392	0.0392	0.7489
10-JUL-2020	PERSISTENT	731.75	742.50	-0.0146	0.0217	0.0217	0.4146
10-JUL-2020	PETRONET	261.60	265.00	-0.0129	0.0249	0.0249	0.4757
10-JUL-2020	PFC	83.60	84.65	-0.0125	0.0304	0.0303	0.5789
10-JUL-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PFIZER	4090.35	4120.00	-0.0072	0.0271	0.0270	0.5158
10-JUL-2020	PFOCUS	25.40	26.05	-0.0253	0.0469	0.0468	0.8941
10-JUL-2020	PFS	13.50	13.85	-0.0256	0.0327	0.0327	0.6247
10-JUL-2020	PGEL	42.15	43.00	-0.0200	0.0436	0.0435	0.8311
10-JUL-2020	PGHH	10382.55	10622.40	-0.0228	0.0179	0.0179	0.3420
10-JUL-2020	PGHL	4158.20	4165.20	-0.0017	0.0249	0.0248	0.4738
10-JUL-2020	PGIL	102.25	100.45	0.0178	0.0350	0.0349	0.6668
10-JUL-2020	PHILIPCARB	107.80	110.00	-0.0202	0.0359	0.0358	0.6840
10-JUL-2020	PHOENIXLTD	599.65	585.95	0.0231	0.0299	0.0299	0.5712
10-JUL-2020	PIDILITIND	1382.85	1379.90	0.0021	0.0230	0.0229	0.4375
10-JUL-2020	PIIND	1758.45	1726.65	0.0182	0.0248	0.0248	0.4738
10-JUL-2020	PILANIINVS	1381.10	1391.50	-0.0075	0.0232	0.0231	0.4413
10-JUL-2020	PILITA	5.60	5.49	0.0198	0.0419	0.0418	0.7986
10-JUL-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PIONDIST	122.90	119.85	0.0251	0.0316	0.0316	0.6037
10-JUL-2020	PIONEEREMB	23.45	23.60	-0.0064	0.0430	0.0429	0.8196
10-JUL-2020	PITTIENG	29.75	30.55	-0.0265	0.0355	0.0355	0.6782
10-JUL-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PKTEA	105.20	103.95	0.0120	0.0313	0.0312	0.5961
10-JUL-2020	PLASTIBLEN	168.00	170.20	-0.0130	0.0371	0.0370	0.7069
10-JUL-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PNB	35.05	37.10	-0.0568	0.0307	0.0309	0.5903
10-JUL-2020	PNBGILTS	36.50	36.65	-0.0041	0.0317	0.0316	0.6037
10-JUL-2020	PNBHOUSING	210.00	217.95	-0.0372	0.0341	0.0341	0.6515
10-JUL-2020	PNC	15.26	14.67	0.0394	0.0404	0.0404	0.7718
10-JUL-2020	PNCINFRA	147.70	147.95	-0.0017	0.0312	0.0311	0.5942
10-JUL-2020	PODDARHOUS	191.05	193.40	-0.0122	0.0348	0.0347	0.6629
10-JUL-2020	PODDARMENT	160.10	161.45	-0.0084	0.0333	0.0332	0.6343
10-JUL-2020	POKARNA	140.85	148.25	-0.0512	0.0397	0.0398	0.7604
10-JUL-2020	POLYCAB	837.60	846.40	-0.0105	0.0271	0.0270	0.5158
10-JUL-2020	POLYMED	348.80	310.25	0.1171	0.0346	0.0355	0.6782
10-JUL-2020	POLYPLEX	573.15	557.35	0.0280	0.0306	0.0306	0.5846
10-JUL-2020	PONNIERODE	149.75	151.05	-0.0086	0.0381	0.0380	0.7260
10-JUL-2020	PORSCHE	350.00	350.00	0.0000	0.0026	0.0026	0.0497
10-JUL-2020	POWERGRID	172.60	171.55	0.0061	0.0206	0.0206	0.3936
10-JUL-2020	POWERINDIA	846.55	844.15	0.0028	0.0059	0.0059	0.1127
10-JUL-2020	POWERMECH	472.20	479.70	-0.0158	0.0337	0.0336	0.6419
10-JUL-2020	PPAP	167.85	168.65	-0.0048	0.0321	0.0320	0.6114
10-JUL-2020	PPL	60.90	59.75	0.0191	0.0355	0.0354	0.6763
10-JUL-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PRABHAT	69.60	70.60	-0.0143	0.0278	0.0277	0.5292
10-JUL-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PRADIP	0.72	0.74	-0.0274	0.1416	0.1413	2.6995
10-JUL-2020	PRAENG	5.95	6.00	-0.0084	0.0426	0.0425	0.8120
10-JUL-2020	PRAJIND	67.35	69.20	-0.0271	0.0335	0.0335	0.6400
10-JUL-2020	PRAKASH	35.80	37.15	-0.0370	0.0440	0.0440	0.8406
10-JUL-2020	PRAKASHSTL	1.60	0.97	0.5005	0.1229	0.1276	2.4378
10-JUL-2020	PRAXIS	30.50	32.95	-0.0773	0.0496	0.0498	0.9514
10-JUL-2020	PRECAM	34.90	36.75	-0.0517	0.0357	0.0358	0.6840
10-JUL-2020	PRECOT	24.90	24.15	0.0306	0.0411	0.0411	0.7852
10-JUL-2020	PRECWIRE	102.10	104.10	-0.0194	0.0300	0.0300	0.5731
10-JUL-2020	PREMEXPLN	139.30	132.70	0.0485	0.0391	0.0392	0.7489
10-JUL-2020	PREMIER	2.29	2.16	0.0584	0.0519	0.0519	0.9915
10-JUL-2020	PREMIERPOL	24.20	24.35	-0.0062	0.0487	0.0486	0.9285
10-JUL-2020	PRESSMN	19.35	19.95	-0.0305	0.0401	0.0401	0.7661
10-JUL-2020	PRESTIGE	194.45	199.45	-0.0254	0.0399	0.0398	0.7604
10-JUL-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PRICOLLTD	38.20	39.10	-0.0233	0.0367	0.0366	0.6992
10-JUL-2020	PRIMESECU	49.80	49.30	0.0101	0.0430	0.0429	0.8196
10-JUL-2020	PRINCEPIPE	109.35	112.10	-0.0248	0.0271	0.0271	0.5177
10-JUL-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PROSEED	0.45	0.45	0.0000	0.1082	0.1079	2.0614
10-JUL-2020	PROZONINTU	18.55	19.05	-0.0266	0.0432	0.0431	0.8234
10-JUL-2020	PRSMJOHNSN	50.75	52.00	-0.0243	0.0372	0.0371	0.7088
10-JUL-2020	PSB	13.90	14.10	-0.0143	0.0298	0.0297	0.5674
10-JUL-2020	PSPPROJECT	410.10	411.10	-0.0024	0.0254	0.0253	0.4834
10-JUL-2020	PSUBNKBEES	16.42	16.93	-0.0306	0.0254	0.0254	0.4853
10-JUL-2020	PTC	49.65	50.40	-0.0150	0.0224	0.0224	0.4280
10-JUL-2020	PTL	44.85	43.65	0.0271	0.0243	0.0243	0.4643
10-JUL-2020	PUNJABCHEM	470.20	476.70	-0.0137	0.0313	0.0312	0.5961
10-JUL-2020	PUNJLLOYD	1.88	1.92	-0.0211	0.0444	0.0443	0.8464
10-JUL-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	PURVA	43.30	45.15	-0.0418	0.0386	0.0386	0.7375
10-JUL-2020	PVR	1047.15	1042.65	0.0043	0.0335	0.0334	0.6381
10-JUL-2020	QGOLDHALF	2142.88	2147.22	-0.0020	0.0105	0.0105	0.2006
10-JUL-2020	QNIFTY	1109.00	1109.00	0.0000	0.0178	0.0178	0.3401
10-JUL-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	QUESS	340.90	342.60	-0.0050	0.0331	0.0330	0.6305
10-JUL-2020	QUICKHEAL	113.60	115.40	-0.0157	0.0425	0.0424	0.8101
10-JUL-2020	RADAAN	1.25	1.25	0.0000	0.0713	0.0711	1.3584
10-JUL-2020	RADICO	380.40	378.20	0.0058	0.0328	0.0327	0.6247
10-JUL-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RADIOCITY	17.00	17.40	-0.0233	0.0303	0.0303	0.5789
10-JUL-2020	RAIN	90.25	93.65	-0.0370	0.0388	0.0388	0.7413
10-JUL-2020	RAJESHEXPO	473.80	478.95	-0.0108	0.0209	0.0209	0.3993
10-JUL-2020	RAJRATAN	256.40	261.15	-0.0184	0.0140	0.0140	0.2675
10-JUL-2020	RAJSREESUG	15.50	15.70	-0.0128	0.0375	0.0374	0.7145
10-JUL-2020	RAJTV	34.80	34.55	0.0072	0.0334	0.0333	0.6362
10-JUL-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RALLIS	271.75	264.90	0.0255	0.0288	0.0288	0.5502
10-JUL-2020	RAMANEWS	14.95	15.20	-0.0166	0.0362	0.0361	0.6897
10-JUL-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RAMASTEEL	34.75	34.80	-0.0014	0.0376	0.0375	0.7164
10-JUL-2020	RAMCOCEM	647.15	655.20	-0.0124	0.0220	0.0220	0.4203
10-JUL-2020	RAMCOIND	177.75	175.65	0.0119	0.0315	0.0314	0.5999
10-JUL-2020	RAMCOSYS	111.80	113.05	-0.0111	0.0425	0.0424	0.8101
10-JUL-2020	RAMKY	37.50	41.20	-0.0941	0.0439	0.0443	0.8464
10-JUL-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RANASUG	4.03	4.19	-0.0389	0.0379	0.0379	0.7241
10-JUL-2020	RANEENGINE	206.35	211.10	-0.0228	0.0327	0.0327	0.6247
10-JUL-2020	RANEHOLDIN	453.85	467.45	-0.0295	0.0399	0.0399	0.7623
10-JUL-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RATNAMANI	1025.75	1034.60	-0.0086	0.0214	0.0214	0.4088
10-JUL-2020	RAYMOND	266.30	271.95	-0.0210	0.0333	0.0332	0.6343
10-JUL-2020	RBL	557.25	560.30	-0.0055	0.0370	0.0369	0.7050
10-JUL-2020	RBLBANK	181.05	188.15	-0.0385	0.0491	0.0491	0.9381
10-JUL-2020	RCF	50.45	50.55	-0.0020	0.0336	0.0335	0.6400
10-JUL-2020	RCOM	2.30	2.23	0.0309	0.0556	0.0555	1.0603
10-JUL-2020	RECLTD	104.75	106.70	-0.0184	0.0281	0.0281	0.5368
10-JUL-2020	REDINGTON	92.00	91.55	0.0049	0.0356	0.0355	0.6782
10-JUL-2020	REFEX	49.55	51.40	-0.0367	0.0448	0.0448	0.8559
10-JUL-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RELAXO	635.65	643.00	-0.0115	0.0226	0.0226	0.4318
10-JUL-2020	RELCAPITAL	12.15	11.92	0.0191	0.0474	0.0473	0.9037
10-JUL-2020	RELIANCE	1878.05	1824.25	0.0291	0.0276	0.0276	0.5273
10-JUL-2020	RELIGARE	38.70	39.70	-0.0255	0.0390	0.0389	0.7432
10-JUL-2020	RELINFRA	37.10	36.50	0.0163	0.0528	0.0527	1.0068
10-JUL-2020	REMSONSIND	68.00	66.35	0.0246	0.0464	0.0463	0.8846
10-JUL-2020	RENUKA	9.11	9.55	-0.0472	0.0363	0.0364	0.6954
10-JUL-2020	REPCOHOME	129.80	131.55	-0.0134	0.0363	0.0362	0.6916
10-JUL-2020	REPRO	383.45	388.35	-0.0127	0.0301	0.0300	0.5731
10-JUL-2020	RESPONIND	92.05	89.45	0.0287	0.0217	0.0217	0.4146
10-JUL-2020	REVATHI	392.95	387.40	0.0142	0.0380	0.0379	0.7241
10-JUL-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RGL	218.15	220.05	-0.0087	0.0338	0.0337	0.6438
10-JUL-2020	RHFL	2.61	2.62	-0.0038	0.0470	0.0469	0.8960
10-JUL-2020	RICOAUTO	31.20	32.50	-0.0408	0.0460	0.0460	0.8788
10-JUL-2020	RIIL	428.75	414.00	0.0350	0.0351	0.0351	0.6706
10-JUL-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RITES	255.45	258.55	-0.0121	0.0235	0.0235	0.4490
10-JUL-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RKDL	7.96	8.00	-0.0050	0.0430	0.0429	0.8196
10-JUL-2020	RKFORGE	163.95	166.65	-0.0163	0.0333	0.0332	0.6343
10-JUL-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
10-JUL-2020	RMCL	3.80	3.95	-0.0387	0.0369	0.0369	0.7050
10-JUL-2020	RML	225.10	230.15	-0.0222	0.0430	0.0429	0.8196
10-JUL-2020	RNAVAL	3.04	3.06	-0.0066	0.0517	0.0516	0.9858
10-JUL-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ROHITFERRO	1.34	1.35	-0.0074	0.0997	0.0995	1.9009
10-JUL-2020	ROHLTD	60.15	61.70	-0.0254	0.0435	0.0434	0.8292
10-JUL-2020	ROLLT	2.08	2.09	-0.0048	0.0478	0.0477	0.9113
10-JUL-2020	ROLTA	6.12	6.20	-0.0130	0.0372	0.0371	0.7088
10-JUL-2020	ROSSELLIND	75.05	78.05	-0.0392	0.0346	0.0346	0.6610
10-JUL-2020	RPGLIFE	271.80	270.40	0.0052	0.0377	0.0376	0.7183
10-JUL-2020	RPOWER	3.90	4.09	-0.0476	0.0519	0.0519	0.9915
10-JUL-2020	RPPINFRA	62.35	63.35	-0.0159	0.0457	0.0456	0.8712
10-JUL-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	RSSOFTWARE	16.55	16.95	-0.0239	0.0385	0.0384	0.7336
10-JUL-2020	RSWM	74.85	78.20	-0.0438	0.0373	0.0373	0.7126
10-JUL-2020	RSYSTEMS	99.25	100.55	-0.0130	0.0370	0.0369	0.7050
10-JUL-2020	RTNINFRA	3.07	3.13	-0.0194	0.0426	0.0425	0.8120
10-JUL-2020	RTNPOWER	2.30	2.20	0.0445	0.0419	0.0419	0.8005
10-JUL-2020	RUBYMILLS	161.00	161.90	-0.0056	0.0325	0.0324	0.6190
10-JUL-2020	RUCHI	1004.75	956.15	0.0496	0.0352	0.0353	0.6744
10-JUL-2020	RUCHINFRA	17.40	16.50	0.0531	0.0663	0.0662	1.2647
10-JUL-2020	RUCHIRA	52.40	51.60	0.0154	0.0395	0.0394	0.7527
10-JUL-2020	RUPA	165.65	166.40	-0.0045	0.0324	0.0323	0.6171
10-JUL-2020	RUSHIL	108.85	109.55	-0.0064	0.0310	0.0309	0.5903
10-JUL-2020	RVNL	19.65	20.00	-0.0177	0.0304	0.0303	0.5789
10-JUL-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	S&SPOWER	15.00	14.30	0.0478	0.0438	0.0438	0.8368
10-JUL-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SABEVENTS	1.10	1.21	-0.0953	0.1253	0.1252	2.3919
10-JUL-2020	SADBHAV	48.75	48.45	0.0062	0.0373	0.0372	0.7107
10-JUL-2020	SADBHIN	16.45	16.90	-0.0270	0.0405	0.0404	0.7718
10-JUL-2020	SAFARI	374.95	374.95	0.0000	0.0244	0.0243	0.4643
10-JUL-2020	SAGARDEEP	128.25	126.95	0.0102	0.0306	0.0305	0.5827
10-JUL-2020	SAGCEM	372.70	373.45	-0.0020	0.0312	0.0311	0.5942
10-JUL-2020	SAIL	36.90	36.70	0.0054	0.0366	0.0365	0.6973
10-JUL-2020	SAKAR	60.75	61.05	-0.0049	0.0322	0.0321	0.6133
10-JUL-2020	SAKHTISUG	9.40	9.56	-0.0169	0.0383	0.0382	0.7298
10-JUL-2020	SAKSOFT	192.05	194.55	-0.0129	0.0374	0.0373	0.7126
10-JUL-2020	SAKUMA	6.60	6.84	-0.0357	0.0496	0.0495	0.9457
10-JUL-2020	SALASAR	180.70	176.55	0.0232	0.0404	0.0403	0.7699
10-JUL-2020	SALONA	56.00	58.60	-0.0454	0.0451	0.0451	0.8616
10-JUL-2020	SALSTEEL	3.25	3.40	-0.0451	0.0404	0.0404	0.7718
10-JUL-2020	SALZERELEC	89.70	93.70	-0.0436	0.0365	0.0365	0.6973
10-JUL-2020	SAMBHAAV	2.55	2.55	0.0000	0.0456	0.0455	0.8693
10-JUL-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SANCO	9.75	10.25	-0.0500	0.0376	0.0377	0.7203
10-JUL-2020	SANDESH	493.60	499.15	-0.0112	0.0258	0.0257	0.4910
10-JUL-2020	SANDHAR	219.90	219.80	0.0005	0.0267	0.0266	0.5082
10-JUL-2020	SANGAMIND	45.90	46.20	-0.0065	0.0358	0.0357	0.6820
10-JUL-2020	SANGHIIND	24.60	25.10	-0.0201	0.0378	0.0377	0.7203
10-JUL-2020	SANGHVIFOR	16.80	16.00	0.0488	0.0410	0.0410	0.7833
10-JUL-2020	SANGHVIMOV	65.80	66.85	-0.0158	0.0363	0.0362	0.6916
10-JUL-2020	SANGINITA	84.70	91.90	-0.0816	0.0274	0.0279	0.5330
10-JUL-2020	SANOFI	7630.75	7596.70	0.0045	0.0183	0.0183	0.3496
10-JUL-2020	SANWARIA	2.92	2.80	0.0420	0.0526	0.0526	1.0049
10-JUL-2020	SARDAEN	171.50	175.30	-0.0219	0.0343	0.0342	0.6534
10-JUL-2020	SAREGAMA	427.35	430.10	-0.0064	0.0364	0.0363	0.6935
10-JUL-2020	SARLAPOLY	18.00	18.25	-0.0138	0.0352	0.0351	0.6706
10-JUL-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SASKEN	465.05	471.25	-0.0132	0.0278	0.0277	0.5292
10-JUL-2020	SASTASUNDR	78.65	77.05	0.0206	0.0373	0.0372	0.7107
10-JUL-2020	SATHAISPAT	2.11	2.01	0.0486	0.0762	0.0761	1.4539
10-JUL-2020	SATIA	78.70	81.15	-0.0307	0.0307	0.0307	0.5865
10-JUL-2020	SATIN	91.10	93.30	-0.0239	0.0360	0.0359	0.6859
10-JUL-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SBICARD	703.15	698.15	0.0071	0.0221	0.0221	0.4222
10-JUL-2020	SBIETFQLTY	95.06	96.27	-0.0126	0.0177	0.0177	0.3382
10-JUL-2020	SBILIFE	860.20	840.25	0.0235	0.0289	0.0289	0.5521
10-JUL-2020	SBIN	195.60	199.10	-0.0177	0.0295	0.0295	0.5636
10-JUL-2020	SCAPDVR	1.55	1.50	0.0328	0.1066	0.1064	2.0328
10-JUL-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SCHAEFFLER	3600.60	3595.25	0.0015	0.0189	0.0189	0.3611
10-JUL-2020	SCHAND	56.00	53.25	0.0504	0.0330	0.0331	0.6324
10-JUL-2020	SCHNEIDER	82.25	83.30	-0.0127	0.0327	0.0326	0.6228
10-JUL-2020	SCI	59.05	60.30	-0.0209	0.0398	0.0397	0.7585
10-JUL-2020	SDBL	66.05	68.90	-0.0422	0.0257	0.0258	0.4929
10-JUL-2020	SEAMECLTD	416.10	372.45	0.1108	0.0383	0.0390	0.7451
10-JUL-2020	SELAN	121.05	120.65	0.0033	0.0295	0.0294	0.5617
10-JUL-2020	SELMCL	1.25	1.20	0.0408	0.0626	0.0625	1.1941
10-JUL-2020	SEPOWER	2.95	2.98	-0.0101	0.0526	0.0525	1.0030
10-JUL-2020	SEQUENT	92.75	93.55	-0.0086	0.0323	0.0322	0.6152
10-JUL-2020	SESHAPAPER	150.55	153.35	-0.0184	0.0388	0.0387	0.7394
10-JUL-2020	SETCO	9.99	10.26	-0.0267	0.0390	0.0389	0.7432
10-JUL-2020	SETF10GILT	201.30	197.12	0.0210	0.0244	0.0244	0.4662
10-JUL-2020	SETFGOLD	4418.39	4425.51	-0.0016	0.0124	0.0124	0.2369
10-JUL-2020	SETFNIF50	111.34	111.56	-0.0020	0.0194	0.0194	0.3706
10-JUL-2020	SETFNIFBK	224.09	228.08	-0.0176	0.0245	0.0245	0.4681
10-JUL-2020	SETFNN50	269.12	270.06	-0.0035	0.0178	0.0178	0.3401
10-JUL-2020	SETUINFRA	1.16	1.14	0.0174	0.0519	0.0518	0.9896
10-JUL-2020	SEYAIND	87.30	90.55	-0.0366	0.0363	0.0363	0.6935
10-JUL-2020	SEZAL	2.67	2.72	-0.0186	0.2528	0.2522	4.8183
10-JUL-2020	SFL	1436.45	1425.80	0.0074	0.0212	0.0212	0.4050
10-JUL-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SGL	8.50	8.51	-0.0012	0.0352	0.0351	0.6706
10-JUL-2020	SHAHALLOYS	8.00	8.00	0.0000	0.0524	0.0523	0.9992
10-JUL-2020	SHAKTIPUMP	182.40	188.15	-0.0310	0.0402	0.0402	0.7680
10-JUL-2020	SHALBY	72.65	74.70	-0.0278	0.0368	0.0368	0.7031
10-JUL-2020	SHALPAINTS	59.85	60.35	-0.0083	0.0361	0.0360	0.6878
10-JUL-2020	SHANKARA	361.80	364.15	-0.0065	0.0407	0.0406	0.7757
10-JUL-2020	SHANTIGEAR	88.90	85.65	0.0372	0.0277	0.0278	0.5311
10-JUL-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SHARDACROP	274.60	277.95	-0.0121	0.0382	0.0381	0.7279
10-JUL-2020	SHARDAMOTR	777.70	790.05	-0.0158	0.0393	0.0392	0.7489
10-JUL-2020	SHARIABEES	255.85	252.85	0.0118	0.0252	0.0252	0.4814
10-JUL-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SHEMAROO	64.10	65.05	-0.0147	0.0427	0.0426	0.8139
10-JUL-2020	SHIL	76.90	77.85	-0.0123	0.0304	0.0303	0.5789
10-JUL-2020	SHILPAMED	508.65	515.25	-0.0129	0.0347	0.0346	0.6610
10-JUL-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SHIRPUR-G	8.02	8.05	-0.0037	0.0350	0.0349	0.6668
10-JUL-2020	SHIVAMAUTO	15.05	15.70	-0.0423	0.0395	0.0395	0.7546
10-JUL-2020	SHIVAMILLS	24.90	25.35	-0.0179	0.0393	0.0392	0.7489
10-JUL-2020	SHIVATEX	89.85	90.70	-0.0094	0.0459	0.0458	0.8750
10-JUL-2020	SHK	68.75	69.70	-0.0137	0.0307	0.0306	0.5846
10-JUL-2020	SHOPERSTOP	168.00	173.50	-0.0322	0.0320	0.0320	0.6114
10-JUL-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SHREDIGCEM	53.10	53.25	-0.0028	0.0362	0.0361	0.6897
10-JUL-2020	SHREECEM	22294.90	22803.35	-0.0225	0.0243	0.0243	0.4643
10-JUL-2020	SHREEPUSHK	94.65	97.85	-0.0332	0.0346	0.0346	0.6610
10-JUL-2020	SHREERAMA	4.78	4.87	-0.0187	0.0365	0.0364	0.6954
10-JUL-2020	SHRENIK	45.55	44.60	0.0211	0.0383	0.0382	0.7298
10-JUL-2020	SHREYANIND	78.05	79.20	-0.0146	0.0398	0.0397	0.7585
10-JUL-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SHREYAS	61.75	62.90	-0.0185	0.0381	0.0380	0.7260
10-JUL-2020	SHRIPISTON	588.05	582.05	0.0103	0.0253	0.0252	0.4814
10-JUL-2020	SHRIRAMCIT	706.30	707.95	-0.0023	0.0237	0.0236	0.4509
10-JUL-2020	SHRIRAMEPC	4.41	4.33	0.0183	0.0441	0.0440	0.8406
10-JUL-2020	SHYAMCENT	3.60	3.75	-0.0408	0.0420	0.0420	0.8024
10-JUL-2020	SHYAMTEL	7.90	7.90	0.0000	0.0576	0.0575	1.0985
10-JUL-2020	SICAGEN	13.05	13.52	-0.0354	0.0382	0.0382	0.7298
10-JUL-2020	SICAL	10.10	10.45	-0.0341	0.0394	0.0394	0.7527
10-JUL-2020	SIEMENS	1137.85	1144.60	-0.0059	0.0234	0.0233	0.4451
10-JUL-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SIGIND	22.35	22.70	-0.0155	0.0379	0.0378	0.7222
10-JUL-2020	SIL	9.32	9.69	-0.0389	0.0299	0.0300	0.5731
10-JUL-2020	SILINV	139.05	142.35	-0.0235	0.0333	0.0333	0.6362
10-JUL-2020	SILLYMONKS	29.60	28.20	0.0485	0.0048	0.0059	0.1127
10-JUL-2020	SIMBHALS	7.14	7.50	-0.0492	0.0331	0.0332	0.6343
10-JUL-2020	SIMPLEXINF	34.20	32.60	0.0479	0.0375	0.0376	0.7183
10-JUL-2020	SINTEX	2.66	2.63	0.0113	0.0543	0.0542	1.0355
10-JUL-2020	SIRCA	216.75	217.05	-0.0014	0.0285	0.0284	0.5426
10-JUL-2020	SIS	377.20	382.30	-0.0134	0.0315	0.0314	0.5999
10-JUL-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SITINET	1.85	1.85	0.0000	0.0517	0.0516	0.9858
10-JUL-2020	SIYSIL	132.45	135.95	-0.0261	0.0350	0.0350	0.6687
10-JUL-2020	SJVN	22.45	22.30	0.0067	0.0209	0.0209	0.3993
10-JUL-2020	SKFINDIA	1759.50	1760.15	-0.0004	0.0233	0.0232	0.4432
10-JUL-2020	SKIL	4.60	4.70	-0.0215	0.0523	0.0522	0.9973
10-JUL-2020	SKIPPER	37.95	39.75	-0.0463	0.0480	0.0480	0.9170
10-JUL-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SKMEGGPROD	35.80	35.50	0.0084	0.0297	0.0296	0.5655
10-JUL-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SMARTLINK	69.60	70.75	-0.0164	0.0321	0.0320	0.6114
10-JUL-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SMLISUZU	420.80	436.70	-0.0371	0.0315	0.0315	0.6018
10-JUL-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SMSLIFE	318.55	298.80	0.0640	0.0423	0.0424	0.8101
10-JUL-2020	SMSPHARMA	72.05	63.40	0.1279	0.0392	0.0401	0.7661
10-JUL-2020	SNOWMAN	31.55	32.90	-0.0419	0.0379	0.0379	0.7241
10-JUL-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SOBHA	235.75	239.90	-0.0175	0.0354	0.0353	0.6744
10-JUL-2020	SOLARA	656.10	635.20	0.0324	0.0372	0.0372	0.7107
10-JUL-2020	SOLARINDS	1003.60	993.10	0.0105	0.0204	0.0204	0.3897
10-JUL-2020	SOMANYCERA	117.40	119.25	-0.0156	0.0370	0.0369	0.7050
10-JUL-2020	SOMATEX	2.88	2.92	-0.0138	0.0472	0.0471	0.8998
10-JUL-2020	SOMICONVEY	18.50	18.85	-0.0187	0.0491	0.0490	0.9361
10-JUL-2020	SONATSOFTW	233.25	235.60	-0.0100	0.0232	0.0232	0.4432
10-JUL-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SORILINFRA	59.50	60.70	-0.0200	0.0441	0.0440	0.8406
10-JUL-2020	SOTL	667.80	691.70	-0.0352	0.0243	0.0244	0.4662
10-JUL-2020	SOUTHBANK	8.00	8.31	-0.0380	0.0320	0.0320	0.6114
10-JUL-2020	SOUTHWEST	21.10	20.85	0.0119	0.0401	0.0400	0.7642
10-JUL-2020	SPAL	78.55	79.00	-0.0057	0.0346	0.0345	0.6591
10-JUL-2020	SPANDANA	668.80	636.70	0.0492	0.0317	0.0318	0.6075
10-JUL-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SPARC	169.45	162.70	0.0406	0.0393	0.0393	0.7508
10-JUL-2020	SPCENET	1.20	1.20	0.0000	0.0519	0.0518	0.9896
10-JUL-2020	SPECIALITY	34.25	35.40	-0.0330	0.0395	0.0395	0.7546
10-JUL-2020	SPENCERS	95.00	98.80	-0.0392	0.0419	0.0419	0.8005
10-JUL-2020	SPENTEX	0.80	0.85	-0.0606	0.1213	0.1211	2.3136
10-JUL-2020	SPIC	21.80	22.25	-0.0204	0.0374	0.0373	0.7126
10-JUL-2020	SPICEJET	49.90	50.55	-0.0129	0.0323	0.0322	0.6152
10-JUL-2020	SPLIL	29.80	29.70	0.0034	0.0425	0.0424	0.8101
10-JUL-2020	SPMLINFRA	8.75	8.90	-0.0170	0.0390	0.0389	0.7432
10-JUL-2020	SPTL	2.98	2.89	0.0307	0.0542	0.0541	1.0336
10-JUL-2020	SREEL	129.80	130.30	-0.0038	0.0352	0.0351	0.6706
10-JUL-2020	SREINFRA	7.54	7.90	-0.0466	0.0435	0.0435	0.8311
10-JUL-2020	SRF	3895.05	3890.80	0.0011	0.0299	0.0298	0.5693
10-JUL-2020	SRHHYPOLTD	147.35	153.00	-0.0376	0.0376	0.0376	0.7183
10-JUL-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SRIPIPES	205.90	209.65	-0.0180	0.0355	0.0354	0.6763
10-JUL-2020	SRTRANSFIN	698.90	721.40	-0.0317	0.0443	0.0442	0.8444
10-JUL-2020	SSWL	438.25	443.70	-0.0124	0.0255	0.0255	0.4872
10-JUL-2020	STAMPEDE	0.52	0.52	0.0000	0.0634	0.0632	1.2074
10-JUL-2020	STAR	420.20	420.80	-0.0014	0.0343	0.0342	0.6534
10-JUL-2020	STARCEMENT	91.85	89.60	0.0248	0.0260	0.0260	0.4967
10-JUL-2020	STARPAPER	104.40	107.00	-0.0246	0.0440	0.0439	0.8387
10-JUL-2020	STCINDIA	49.55	51.15	-0.0318	0.0355	0.0355	0.6782
10-JUL-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	STEELCITY	31.15	31.25	-0.0032	0.0331	0.0330	0.6305
10-JUL-2020	STEELXIND	28.55	27.95	0.0212	0.0368	0.0367	0.7012
10-JUL-2020	STEL	62.55	65.75	-0.0499	0.0362	0.0363	0.6935
10-JUL-2020	STERTOOLS	183.75	184.05	-0.0016	0.0375	0.0374	0.7145
10-JUL-2020	STINDIA	3.70	3.65	0.0136	0.0646	0.0644	1.2304
10-JUL-2020	STRTECH	137.70	136.35	0.0099	0.0390	0.0389	0.7432
10-JUL-2020	SUBCAPCITY	7.55	7.20	0.0475	0.0227	0.0229	0.4375
10-JUL-2020	SUBEX	7.65	7.81	-0.0207	0.0364	0.0363	0.6935
10-JUL-2020	SUBROS	168.80	170.80	-0.0118	0.0380	0.0379	0.7241
10-JUL-2020	SUDARSCHEM	413.40	410.70	0.0066	0.0293	0.0292	0.5579
10-JUL-2020	SUMEETINDS	2.20	2.30	-0.0445	0.0389	0.0389	0.7432
10-JUL-2020	SUMICHEM	273.40	275.15	-0.0064	0.0287	0.0286	0.5464
10-JUL-2020	SUMIT	11.45	11.45	0.0000	0.0291	0.0290	0.5540
10-JUL-2020	SUMMITSEC	338.35	345.15	-0.0199	0.0251	0.0251	0.4795
10-JUL-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SUNCLAYLTD	1637.05	1678.35	-0.0249	0.0262	0.0262	0.5006
10-JUL-2020	SUNDARAM	1.40	1.45	-0.0351	0.0390	0.0390	0.7451
10-JUL-2020	SUNDARMFIN	1254.80	1318.20	-0.0493	0.0225	0.0227	0.4337
10-JUL-2020	SUNDARMHLD	49.05	49.80	-0.0152	0.0282	0.0281	0.5368
10-JUL-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SUNDRMBRAK	235.70	234.70	0.0043	0.0358	0.0357	0.6820
10-JUL-2020	SUNDRMFAST	385.55	381.85	0.0096	0.0278	0.0277	0.5292
10-JUL-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SUNFLAG	40.80	42.30	-0.0361	0.0408	0.0408	0.7795
10-JUL-2020	SUNPHARMA	493.85	481.95	0.0244	0.0241	0.0241	0.4604
10-JUL-2020	SUNTECK	197.25	192.55	0.0241	0.0321	0.0321	0.6133
10-JUL-2020	SUNTV	389.25	400.80	-0.0292	0.0296	0.0296	0.5655
10-JUL-2020	SUPERHOUSE	84.60	87.60	-0.0348	0.0378	0.0378	0.7222
10-JUL-2020	SUPERSPIN	4.33	4.40	-0.0160	0.0443	0.0442	0.8444
10-JUL-2020	SUPPETRO	194.05	188.95	0.0266	0.0263	0.0263	0.5025
10-JUL-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SUPRAJIT	158.15	159.50	-0.0085	0.0279	0.0278	0.5311
10-JUL-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	SUPREMEIND	1105.45	1108.75	-0.0030	0.0282	0.0281	0.5368
10-JUL-2020	SUPREMEINF	13.29	12.75	0.0415	0.0511	0.0511	0.9763
10-JUL-2020	SURANASOL	7.45	7.54	-0.0120	0.0415	0.0414	0.7909
10-JUL-2020	SURANAT&P	4.47	4.68	-0.0459	0.0519	0.0519	0.9915
10-JUL-2020	SURYALAXMI	17.75	17.65	0.0056	0.0493	0.0492	0.9400
10-JUL-2020	SURYAROSNI	117.20	120.50	-0.0278	0.0345	0.0345	0.6591
10-JUL-2020	SUTLEJTEX	21.75	21.95	-0.0092	0.0304	0.0303	0.5789
10-JUL-2020	SUVEN	38.25	39.05	-0.0207	0.0460	0.0459	0.8769
10-JUL-2020	SUVENPHAR	509.60	488.20	0.0429	0.0289	0.0290	0.5540
10-JUL-2020	SUZLON	5.15	5.31	-0.0306	0.0482	0.0481	0.9189
10-JUL-2020	SWANENERGY	144.45	143.55	0.0063	0.0308	0.0307	0.5865
10-JUL-2020	SWARAJENG	1438.40	1427.80	0.0074	0.0254	0.0253	0.4834
10-JUL-2020	SWELECTES	114.70	112.05	0.0234	0.0387	0.0386	0.7375
10-JUL-2020	SWSOLAR	232.55	244.75	-0.0511	0.0387	0.0388	0.7413
10-JUL-2020	SYMPHONY	884.85	897.90	-0.0146	0.0276	0.0276	0.5273
10-JUL-2020	SYNCOM	2.70	2.85	-0.0541	0.0810	0.0809	1.5456
10-JUL-2020	SYNGENE	440.10	430.00	0.0232	0.0210	0.0210	0.4012
10-JUL-2020	TAINWALCHM	53.05	51.80	0.0238	0.0465	0.0464	0.8865
10-JUL-2020	TAJGVK	147.25	150.90	-0.0245	0.0391	0.0390	0.7451
10-JUL-2020	TAKE	43.95	45.35	-0.0314	0.0300	0.0300	0.5731
10-JUL-2020	TALBROAUTO	106.00	106.15	-0.0014	0.0389	0.0388	0.7413
10-JUL-2020	TALWALKARS	3.21	3.30	-0.0277	0.0613	0.0612	1.1692
10-JUL-2020	TALWGYM	2.01	1.94	0.0354	0.0516	0.0515	0.9839
10-JUL-2020	TANLA	77.50	79.20	-0.0217	0.0284	0.0284	0.5426
10-JUL-2020	TANTIACONS	1.90	1.90	0.0000	0.0763	0.0761	1.4539
10-JUL-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	TARMAT	25.80	27.70	-0.0711	0.0393	0.0395	0.7546
10-JUL-2020	TASTYBITE	12556.70	12684.50	-0.0101	0.0319	0.0318	0.6075
10-JUL-2020	TATACHEM	299.60	307.10	-0.0247	0.0229	0.0229	0.4375
10-JUL-2020	TATACOFFEE	83.00	87.25	-0.0499	0.0243	0.0245	0.4681
10-JUL-2020	TATACOMM	634.45	625.70	0.0139	0.0303	0.0302	0.5770
10-JUL-2020	TATACONSUM	430.10	433.35	-0.0075	0.0304	0.0303	0.5789
10-JUL-2020	TATAELXSI	928.50	926.45	0.0022	0.0336	0.0335	0.6400
10-JUL-2020	TATAINVEST	757.20	762.90	-0.0075	0.0253	0.0252	0.4814
10-JUL-2020	TATAMETALI	511.25	524.60	-0.0258	0.0281	0.0281	0.5368
10-JUL-2020	TATAMOTORS	107.60	106.95	0.0061	0.0392	0.0391	0.7470
10-JUL-2020	TATAMTRDVR	42.20	42.45	-0.0059	0.0369	0.0368	0.7031
10-JUL-2020	TATAPOWER	50.30	52.50	-0.0428	0.0281	0.0282	0.5388
10-JUL-2020	TATASTEEL	338.70	344.50	-0.0170	0.0304	0.0303	0.5789
10-JUL-2020	TATASTLBSL	21.05	21.60	-0.0258	0.0341	0.0341	0.6515
10-JUL-2020	TATASTLLP	261.05	268.45	-0.0280	0.0296	0.0296	0.5655
10-JUL-2020	TBZ	30.10	31.20	-0.0359	0.0375	0.0375	0.7164
10-JUL-2020	TCI	171.45	175.40	-0.0228	0.0274	0.0274	0.5235
10-JUL-2020	TCIDEVELOP	283.00	279.00	0.0142	0.0419	0.0418	0.7986
10-JUL-2020	TCIEXP	662.15	680.45	-0.0273	0.0278	0.0278	0.5311
10-JUL-2020	TCIFINANCE	7.05	6.90	0.0215	0.0361	0.0360	0.6878
10-JUL-2020	TCNSBRANDS	356.90	358.40	-0.0042	0.0310	0.0309	0.5903
10-JUL-2020	TCPLPACK	290.15	316.40	-0.0866	0.0357	0.0361	0.6897
10-JUL-2020	TCS	2222.30	2204.35	0.0081	0.0220	0.0220	0.4203
10-JUL-2020	TDPOWERSYS	114.80	111.50	0.0292	0.0308	0.0308	0.5884
10-JUL-2020	TEAMLEASE	1809.45	1787.10	0.0124	0.0226	0.0226	0.4318
10-JUL-2020	TECHIN	3.65	3.60	0.0138	0.0582	0.0581	1.1100
10-JUL-2020	TECHM	569.00	577.30	-0.0145	0.0251	0.0251	0.4795
10-JUL-2020	TECHNOE	182.35	182.85	-0.0027	0.0257	0.0256	0.4891
10-JUL-2020	TECHNOFAB	9.95	9.80	0.0152	0.0399	0.0398	0.7604
10-JUL-2020	TEJASNET	54.35	51.80	0.0481	0.0437	0.0437	0.8349
10-JUL-2020	TERASOFT	29.15	29.75	-0.0204	0.0480	0.0479	0.9151
10-JUL-2020	TEXINFRA	39.10	39.55	-0.0114	0.0389	0.0388	0.7413
10-JUL-2020	TEXMOPIPES	14.65	15.02	-0.0249	0.0386	0.0385	0.7355
10-JUL-2020	TEXRAIL	27.40	28.45	-0.0376	0.0375	0.0375	0.7164
10-JUL-2020	TFCILTD	38.50	39.50	-0.0256	0.0331	0.0331	0.6324
10-JUL-2020	TFL	3.24	3.20	0.0124	0.0595	0.0594	1.1348
10-JUL-2020	TGBHOTELS	3.57	3.62	-0.0139	0.0763	0.0761	1.4539
10-JUL-2020	THANGAMAYL	266.05	269.20	-0.0118	0.0300	0.0299	0.5712
10-JUL-2020	THEINVEST	101.50	103.05	-0.0152	0.0370	0.0369	0.7050
10-JUL-2020	THEMISMED	383.45	374.30	0.0242	0.0380	0.0379	0.7241
10-JUL-2020	THERMAX	774.65	765.05	0.0125	0.0200	0.0200	0.3821
10-JUL-2020	THIRUSUGAR	4.80	4.90	-0.0206	0.0459	0.0458	0.8750
10-JUL-2020	THOMASCOOK	31.50	31.90	-0.0126	0.0313	0.0312	0.5961
10-JUL-2020	THOMASCOTT	6.75	6.75	0.0000	0.1090	0.1087	2.0767
10-JUL-2020	THYROCARE	528.40	535.65	-0.0136	0.0228	0.0228	0.4356
10-JUL-2020	TI	18.00	17.80	0.0112	0.0304	0.0303	0.5789
10-JUL-2020	TIDEWATER	4278.25	4223.60	0.0129	0.0194	0.0194	0.3706
10-JUL-2020	TIIL	249.85	258.60	-0.0344	0.0376	0.0376	0.7183
10-JUL-2020	TIINDIA	444.40	445.05	-0.0015	0.0301	0.0300	0.5731
10-JUL-2020	TIJARIA	6.65	7.03	-0.0556	0.0401	0.0402	0.7680
10-JUL-2020	TIL	146.65	149.70	-0.0206	0.0354	0.0353	0.6744
10-JUL-2020	TIMESGTY	24.15	23.30	0.0358	0.0501	0.0500	0.9552
10-JUL-2020	TIMETECHNO	38.45	39.35	-0.0231	0.0355	0.0354	0.6763
10-JUL-2020	TIMKEN	984.50	996.05	-0.0117	0.0300	0.0299	0.5712
10-JUL-2020	TINPLATE	135.55	142.10	-0.0472	0.0378	0.0379	0.7241
10-JUL-2020	TIPSINDLTD	140.45	142.35	-0.0134	0.0341	0.0340	0.6496
10-JUL-2020	TIRUMALCHM	61.00	62.25	-0.0203	0.0407	0.0406	0.7757
10-JUL-2020	TITAN	961.85	991.60	-0.0305	0.0268	0.0268	0.5120
10-JUL-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	TMRVL	11.85	11.30	0.0475	0.0427	0.0427	0.8158
10-JUL-2020	TNPETRO	38.50	40.10	-0.0407	0.0314	0.0315	0.6018
10-JUL-2020	TNPL	117.85	119.25	-0.0118	0.0283	0.0282	0.5388
10-JUL-2020	TNTELE	1.77	1.86	-0.0496	0.1227	0.1224	2.3384
10-JUL-2020	TOKYOPLAST	63.10	62.40	0.0112	0.0318	0.0317	0.6056
10-JUL-2020	TORNTPHARM	2353.00	2363.30	-0.0044	0.0249	0.0248	0.4738
10-JUL-2020	TORNTPOWER	326.70	330.45	-0.0114	0.0224	0.0224	0.4280
10-JUL-2020	TOUCHWOOD	43.20	43.85	-0.0149	0.0204	0.0204	0.3897
10-JUL-2020	TPLPLASTEH	114.55	114.85	-0.0026	0.0393	0.0392	0.7489
10-JUL-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	TREEHOUSE	4.65	4.68	-0.0064	0.0321	0.0320	0.6114
10-JUL-2020	TREJHARA	11.11	11.66	-0.0483	0.0506	0.0506	0.9667
10-JUL-2020	TRENT	628.85	621.70	0.0114	0.0332	0.0331	0.6324
10-JUL-2020	TRF	77.90	78.80	-0.0115	0.0389	0.0388	0.7413
10-JUL-2020	TRIDENT	6.50	6.60	-0.0153	0.0349	0.0348	0.6649
10-JUL-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	TRIGYN	34.55	34.20	0.0102	0.0404	0.0403	0.7699
10-JUL-2020	TRIL	11.80	11.72	0.0068	0.0466	0.0465	0.8884
10-JUL-2020	TRITURBINE	70.05	72.40	-0.0330	0.0345	0.0345	0.6591
10-JUL-2020	TRIVENI	55.25	56.35	-0.0197	0.0355	0.0354	0.6763
10-JUL-2020	TTKHLTCARE	437.85	442.00	-0.0094	0.0306	0.0305	0.5827
10-JUL-2020	TTKPRESTIG	5352.45	5403.15	-0.0094	0.0233	0.0233	0.4451
10-JUL-2020	TTL	29.35	29.75	-0.0135	0.0301	0.0300	0.5731
10-JUL-2020	TTML	3.75	3.80	-0.0132	0.0395	0.0394	0.7527
10-JUL-2020	TV18BRDCST	34.95	33.95	0.0290	0.0416	0.0415	0.7929
10-JUL-2020	TVSELECT	99.55	99.25	0.0030	0.0364	0.0363	0.6935
10-JUL-2020	TVSMOTOR	385.70	389.70	-0.0103	0.0277	0.0276	0.5273
10-JUL-2020	TVSSRICHAK	1459.60	1481.05	-0.0146	0.0284	0.0283	0.5407
10-JUL-2020	TVTODAY	201.50	206.35	-0.0238	0.0274	0.0274	0.5235
10-JUL-2020	TVVISION	1.85	1.90	-0.0267	0.0453	0.0452	0.8635
10-JUL-2020	TWL	41.90	42.20	-0.0071	0.0384	0.0383	0.7317
10-JUL-2020	UBL	1031.40	1070.15	-0.0369	0.0235	0.0236	0.4509
10-JUL-2020	UCALFUEL	113.05	113.45	-0.0035	0.0368	0.0367	0.7012
10-JUL-2020	UCOBANK	13.95	14.15	-0.0142	0.0293	0.0292	0.5579
10-JUL-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	UFLEX	258.20	249.05	0.0361	0.0315	0.0315	0.6018
10-JUL-2020	UFO	75.20	76.70	-0.0198	0.0336	0.0335	0.6400
10-JUL-2020	UGARSUGAR	14.14	14.25	-0.0077	0.0318	0.0317	0.6056
10-JUL-2020	UJAAS	7.27	6.75	0.0742	0.0412	0.0414	0.7909
10-JUL-2020	UJJIVAN	256.35	262.95	-0.0254	0.0402	0.0401	0.7661
10-JUL-2020	UJJIVANSFB	39.10	40.85	-0.0438	0.0268	0.0269	0.5139
10-JUL-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ULTRACEMCO	3798.65	3843.40	-0.0117	0.0255	0.0254	0.4853
10-JUL-2020	UMANGDAIRY	45.30	46.65	-0.0294	0.0382	0.0382	0.7298
10-JUL-2020	UNICHEMLAB	188.05	184.45	0.0193	0.0367	0.0366	0.6992
10-JUL-2020	UNIENTER	61.00	60.15	0.0140	0.0356	0.0355	0.6782
10-JUL-2020	UNIONBANK	32.05	32.70	-0.0201	0.0317	0.0317	0.6056
10-JUL-2020	UNIPLY	6.15	6.34	-0.0304	0.0407	0.0407	0.7776
10-JUL-2020	UNITECH	2.00	2.10	-0.0488	0.0489	0.0489	0.9342
10-JUL-2020	UNITEDTEA	257.95	260.70	-0.0106	0.0301	0.0300	0.5731
10-JUL-2020	UNITY	0.85	0.70	0.1942	0.1305	0.1309	2.5008
10-JUL-2020	UNIVASTU	30.55	30.80	-0.0082	0.0211	0.0211	0.4031
10-JUL-2020	UNIVCABLES	120.40	123.25	-0.0234	0.0372	0.0371	0.7088
10-JUL-2020	UNIVPHOTO	96.60	97.10	-0.0052	0.0329	0.0328	0.6266
10-JUL-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	UPL	436.50	442.55	-0.0138	0.0333	0.0332	0.6343
10-JUL-2020	URJA	3.93	3.71	0.0576	0.0396	0.0397	0.7585
10-JUL-2020	USHAMART	19.60	19.80	-0.0102	0.0377	0.0376	0.7183
10-JUL-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	UTINEXT50	270.50	267.13	0.0125	0.0231	0.0231	0.4413
10-JUL-2020	UTINIFTETF	1148.67	1147.23	0.0013	0.0212	0.0211	0.4031
10-JUL-2020	UTISENSETF	387.27	386.55	0.0019	0.0225	0.0224	0.4280
10-JUL-2020	UTISXN50	288.40	292.57	-0.0144	0.0383	0.0382	0.7298
10-JUL-2020	UTTAMSTL	6.91	6.62	0.0429	0.0403	0.0403	0.7699
10-JUL-2020	UTTAMSUGAR	75.55	77.35	-0.0235	0.0414	0.0413	0.7890
10-JUL-2020	UVSL	0.65	0.59	0.0968	0.3245	0.3238	6.1862
10-JUL-2020	V2RETAIL	53.00	53.70	-0.0131	0.0408	0.0407	0.7776
10-JUL-2020	VADILALIND	511.45	516.90	-0.0106	0.0317	0.0316	0.6037
10-JUL-2020	VAIBHAVGBL	1318.50	1330.20	-0.0088	0.0285	0.0284	0.5426
10-JUL-2020	VAISHALI	50.65	49.55	0.0220	0.0225	0.0225	0.4299
10-JUL-2020	VAKRANGEE	31.55	31.95	-0.0126	0.0389	0.0388	0.7413
10-JUL-2020	VARDHACRLC	30.80	31.30	-0.0161	0.0204	0.0204	0.3897
10-JUL-2020	VARDMNPOLY	10.91	10.43	0.0450	0.0348	0.0349	0.6668
10-JUL-2020	VARROC	228.95	222.60	0.0281	0.0334	0.0334	0.6381
10-JUL-2020	VASCONEQ	9.06	9.60	-0.0579	0.0396	0.0397	0.7585
10-JUL-2020	VASWANI	5.50	5.70	-0.0357	0.0552	0.0551	1.0527
10-JUL-2020	VBL	680.25	688.65	-0.0123	0.0253	0.0253	0.4834
10-JUL-2020	VEDL	110.35	112.00	-0.0148	0.0350	0.0349	0.6668
10-JUL-2020	VENKEYS	1090.35	1106.35	-0.0146	0.0386	0.0385	0.7355
10-JUL-2020	VENUSREM	58.85	58.30	0.0094	0.0425	0.0424	0.8101
10-JUL-2020	VERTOZ	108.00	111.15	-0.0287	0.0182	0.0183	0.3496
10-JUL-2020	VESUVIUS	910.95	900.05	0.0120	0.0216	0.0216	0.4127
10-JUL-2020	VETO	46.00	46.75	-0.0162	0.0369	0.0368	0.7031
10-JUL-2020	VGUARD	172.50	174.65	-0.0124	0.0217	0.0217	0.4146
10-JUL-2020	VHL	1148.15	1172.45	-0.0209	0.0272	0.0272	0.5197
10-JUL-2020	VICEROY	2.55	2.67	-0.0460	0.0485	0.0485	0.9266
10-JUL-2020	VIDEOIND	1.90	2.02	-0.0612	0.0478	0.0479	0.9151
10-JUL-2020	VIDHIING	72.40	72.95	-0.0076	0.0325	0.0324	0.6190
10-JUL-2020	VIJIFIN	0.75	0.80	-0.0645	0.0853	0.0852	1.6277
10-JUL-2020	VIKASECO	3.69	3.85	-0.0424	0.0490	0.0490	0.9361
10-JUL-2020	VIKASMCORP	6.85	6.53	0.0478	0.0402	0.0402	0.7680
10-JUL-2020	VIKASPROP	3.73	3.77	-0.0107	0.0326	0.0325	0.6209
10-JUL-2020	VIKASWSP	6.70	6.75	-0.0074	0.0378	0.0377	0.7203
10-JUL-2020	VIMTALABS	91.05	89.40	0.0183	0.0386	0.0385	0.7355
10-JUL-2020	VINATIORGA	1005.00	1017.80	-0.0127	0.0284	0.0283	0.5407
10-JUL-2020	VINDHYATEL	711.35	721.85	-0.0147	0.0352	0.0351	0.6706
10-JUL-2020	VINYLINDIA	91.55	94.60	-0.0328	0.0391	0.0391	0.7470
10-JUL-2020	VIPCLOTHNG	7.94	7.96	-0.0025	0.0373	0.0372	0.7107
10-JUL-2020	VIPIND	256.20	254.85	0.0053	0.0316	0.0315	0.6018
10-JUL-2020	VIPULLTD	14.60	15.15	-0.0370	0.0403	0.0403	0.7699
10-JUL-2020	VISAKAIND	247.40	246.85	0.0022	0.0384	0.0383	0.7317
10-JUL-2020	VISASTEEL	5.75	5.95	-0.0342	0.0426	0.0426	0.8139
10-JUL-2020	VISHAL	273.00	260.00	0.0488	0.0231	0.0233	0.4451
10-JUL-2020	VISHNU	134.30	137.45	-0.0232	0.0398	0.0397	0.7585
10-JUL-2020	VISHWARAJ	84.15	84.10	0.0006	0.0267	0.0266	0.5082
10-JUL-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	VIVIDHA	0.36	0.37	-0.0274	0.1068	0.1066	2.0366
10-JUL-2020	VIVIMEDLAB	12.42	12.30	0.0097	0.0564	0.0563	1.0756
10-JUL-2020	VLSFINANCE	55.70	52.40	0.0611	0.0312	0.0314	0.5999
10-JUL-2020	VMART	1896.80	1876.00	0.0110	0.0304	0.0303	0.5789
10-JUL-2020	VOLTAMP	1103.80	1121.75	-0.0161	0.0280	0.0280	0.5349
10-JUL-2020	VOLTAS	562.60	560.75	0.0033	0.0244	0.0243	0.4643
10-JUL-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	VRLLOG	159.10	158.90	0.0013	0.0260	0.0259	0.4948
10-JUL-2020	VSSL	61.60	59.75	0.0305	0.0344	0.0344	0.6572
10-JUL-2020	VSTIND	3275.10	3229.00	0.0142	0.0204	0.0204	0.3897
10-JUL-2020	VSTTILLERS	1317.80	1327.15	-0.0071	0.0309	0.0308	0.5884
10-JUL-2020	VTL	670.25	674.60	-0.0065	0.0208	0.0208	0.3974
10-JUL-2020	WABAG	110.55	111.95	-0.0126	0.0370	0.0369	0.7050
10-JUL-2020	WABCOINDIA	6923.85	6911.90	0.0017	0.0169	0.0169	0.3229
10-JUL-2020	WALCHANNAG	56.00	56.15	-0.0027	0.0362	0.0361	0.6897
10-JUL-2020	WANBURY	26.05	24.90	0.0451	0.0357	0.0358	0.6840
10-JUL-2020	WATERBASE	100.40	101.80	-0.0138	0.0350	0.0349	0.6668
10-JUL-2020	WEBELSOLAR	20.35	20.80	-0.0219	0.0395	0.0394	0.7527
10-JUL-2020	WEIZMANIND	25.85	25.10	0.0294	0.0400	0.0400	0.7642
10-JUL-2020	WELCORP	87.25	88.45	-0.0137	0.0360	0.0359	0.6859
10-JUL-2020	WELENT	65.40	65.85	-0.0069	0.0363	0.0362	0.6916
10-JUL-2020	WELINV	216.55	222.30	-0.0262	0.0394	0.0393	0.7508
10-JUL-2020	WELSPUNIND	32.50	33.90	-0.0422	0.0391	0.0391	0.7470
10-JUL-2020	WENDT	2698.95	2725.80	-0.0099	0.0292	0.0291	0.5560
10-JUL-2020	WESTLIFE	317.75	328.05	-0.0319	0.0264	0.0264	0.5044
10-JUL-2020	WHEELS	438.30	445.70	-0.0167	0.0316	0.0315	0.6018
10-JUL-2020	WHIRLPOOL	2189.30	2224.20	-0.0158	0.0265	0.0265	0.5063
10-JUL-2020	WILLAMAGOR	17.00	17.80	-0.0460	0.0484	0.0484	0.9247
10-JUL-2020	WINDMACHIN	14.25	13.95	0.0213	0.0362	0.0361	0.6897
10-JUL-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	WIPL	50.00	50.00	0.0000	0.0241	0.0240	0.4585
10-JUL-2020	WIPRO	222.10	221.60	0.0023	0.0227	0.0226	0.4318
10-JUL-2020	WOCKPHARMA	263.75	265.30	-0.0059	0.0356	0.0355	0.6782
10-JUL-2020	WONDERLA	135.85	136.75	-0.0066	0.0251	0.0250	0.4776
10-JUL-2020	WSI	1.45	1.50	-0.0339	0.1648	0.1644	3.1409
10-JUL-2020	WSTCSTPAPR	188.85	187.95	0.0048	0.0344	0.0343	0.6553
10-JUL-2020	XCHANGING	43.45	43.55	-0.0023	0.0290	0.0289	0.5521
10-JUL-2020	XELPMOC	76.50	72.90	0.0482	0.0324	0.0325	0.6209
10-JUL-2020	XPROINDIA	24.85	24.80	0.0020	0.0446	0.0445	0.8502
10-JUL-2020	YESBANK	25.55	26.65	-0.0422	0.0836	0.0834	1.5934
10-JUL-2020	ZEEL	170.10	171.90	-0.0105	0.0475	0.0474	0.9056
10-JUL-2020	ZEELEARN	14.60	15.15	-0.0370	0.0382	0.0382	0.7298
10-JUL-2020	ZEEMEDIA	6.05	6.05	0.0000	0.0344	0.0343	0.6553
10-JUL-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ZENITHEXPO	37.05	37.90	-0.0227	0.0434	0.0433	0.8272
10-JUL-2020	ZENSARTECH	126.80	129.00	-0.0172	0.0329	0.0328	0.6266
10-JUL-2020	ZENTEC	51.70	52.35	-0.0125	0.0431	0.0430	0.8215
10-JUL-2020	ZICOM	2.70	2.80	-0.0364	0.0439	0.0439	0.8387
10-JUL-2020	ZODIACLOTH	123.55	126.10	-0.0204	0.0342	0.0341	0.6515
10-JUL-2020	ZODJRDMKJ	39.35	35.70	0.0973	0.0436	0.0440	0.8406
10-JUL-2020	ZOTA	143.40	143.65	-0.0017	0.0173	0.0173	0.3305
10-JUL-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2020	ZUARI	99.65	99.45	0.0020	0.0398	0.0397	0.7585
10-JUL-2020	ZUARIGLOB	54.45	55.60	-0.0209	0.0439	0.0438	0.8368
10-JUL-2020	ZYDUSWELL	1364.80	1381.50	-0.0122	0.0190	0.0190	0.3630
10-JUL-2020	501111	-	-	-	-	-	-
10-JUL-2020	502216	-	-	-	-	-	-
10-JUL-2020	503639	-	-	-	-	-	-
10-JUL-2020	503893	-	-	-	-	-	-
10-JUL-2020	504346	-	-	-	-	-	-
10-JUL-2020	504365	-	-	-	-	-	-
10-JUL-2020	504375	-	-	-	-	-	-
10-JUL-2020	504998	-	-	-	-	-	-
10-JUL-2020	506024	-	-	-	-	-	-
10-JUL-2020	506087	-	-	-	-	-	-
10-JUL-2020	506107	-	-	-	-	-	-
10-JUL-2020	506120	-	-	-	-	-	-
10-JUL-2020	506162	-	-	-	-	-	-
10-JUL-2020	506945	-	-	-	-	-	-
10-JUL-2020	506947	-	-	-	-	-	-
10-JUL-2020	507543	-	-	-	-	-	-
10-JUL-2020	508924	-	-	-	-	-	-
10-JUL-2020	509046	-	-	-	-	-	-
10-JUL-2020	509099	-	-	-	-	-	-
10-JUL-2020	511254	-	-	-	-	-	-
10-JUL-2020	511634	-	-	-	-	-	-
10-JUL-2020	512004	-	-	-	-	-	-
10-JUL-2020	512011	-	-	-	-	-	-
10-JUL-2020	512026	-	-	-	-	-	-
10-JUL-2020	512038	-	-	-	-	-	-
10-JUL-2020	512060	-	-	-	-	-	-
10-JUL-2020	512063	-	-	-	-	-	-
10-JUL-2020	512091	-	-	-	-	-	-
10-JUL-2020	512153	-	-	-	-	-	-
10-JUL-2020	512157	-	-	-	-	-	-
10-JUL-2020	512195	-	-	-	-	-	-
10-JUL-2020	512221	-	-	-	-	-	-
10-JUL-2020	512245	-	-	-	-	-	-
10-JUL-2020	512291	-	-	-	-	-	-
10-JUL-2020	512303	-	-	-	-	-	-
10-JUL-2020	512337	-	-	-	-	-	-
10-JUL-2020	512404	-	-	-	-	-	-
10-JUL-2020	512415	-	-	-	-	-	-
10-JUL-2020	512433	-	-	-	-	-	-
10-JUL-2020	512445	-	-	-	-	-	-
10-JUL-2020	512461	-	-	-	-	-	-
10-JUL-2020	512522	-	-	-	-	-	-
10-JUL-2020	514402	-	-	-	-	-	-
10-JUL-2020	517172	-	-	-	-	-	-
10-JUL-2020	517360	-	-	-	-	-	-
10-JUL-2020	517431	-	-	-	-	-	-
10-JUL-2020	521003	-	-	-	-	-	-
10-JUL-2020	521137	-	-	-	-	-	-
10-JUL-2020	522171	-	-	-	-	-	-
10-JUL-2020	526211	-	-	-	-	-	-
10-JUL-2020	526349	-	-	-	-	-	-
10-JUL-2020	526488	-	-	-	-	-	-
10-JUL-2020	530361	-	-	-	-	-	-
10-JUL-2020	530807	-	-	-	-	-	-
10-JUL-2020	530905	-	-	-	-	-	-
10-JUL-2020	531035	-	-	-	-	-	-
10-JUL-2020	531190	-	-	-	-	-	-
10-JUL-2020	531205	-	-	-	-	-	-
10-JUL-2020	531301	-	-	-	-	-	-
10-JUL-2020	531628	-	-	-	-	-	-
10-JUL-2020	531677	-	-	-	-	-	-
10-JUL-2020	531743	-	-	-	-	-	-
10-JUL-2020	531885	-	-	-	-	-	-
10-JUL-2020	531971	-	-	-	-	-	-
10-JUL-2020	531994	-	-	-	-	-	-
10-JUL-2020	532105	-	-	-	-	-	-
10-JUL-2020	538273	-	-	-	-	-	-
10-JUL-2020	538863	-	-	-	-	-	-
10-JUL-2020	538894	-	-	-	-	-	-
10-JUL-2020	539110	-	-	-	-	-	-
10-JUL-2020	539495	-	-	-	-	-	-
10-JUL-2020	540221	-	-	-	-	-	-
10-JUL-2020	540467	-	-	-	-	-	-
10-JUL-2020	542803	-	-	-	-	-	-
10-JUL-2020	542931	-	-	-	-	-	-
10-JUL-2020	542938	-	-	-	-	-	-
10-JUL-2020	543208	-	-	-	-	-	-
10-JUL-2020	ANKUR	-	-	-	-	-	-
10-JUL-2020	ARIHANTCFL	-	-	-	-	-	-
10-JUL-2020	BALAJIAGRO	-	-	-	-	-	-
10-JUL-2020	COTL	-	-	-	-	-	-
10-JUL-2020	CRESCENT	-	-	-	-	-	-
10-JUL-2020	MEPL	-	-	-	-	-	-
10-JUL-2020	OSEINTRUST	-	-	-	-	-	-
10-JUL-2020	PHF	-	-	-	-	-	-
10-JUL-2020	RATHIIND	-	-	-	-	-	-
10-JUL-2020	RICHNRICH	-	-	-	-	-	-
10-JUL-2020	SARVARAYA	-	-	-	-	-	-
10-JUL-2020	SHREETULSI	-	-	-	-	-	-
10-JUL-2020	SKYBOX	-	-	-	-	-	-
10-JUL-2020	SPMLINDIA	-	-	-	-	-	-
10-JUL-2020	SSF	-	-	-	-	-	-
10-JUL-2020	SVARNIM	-	-	-	-	-	-
10-JUL-2020	SWATI	-	-	-	-	-	-