Skip to content

Latest commit

 

History

History
4096 lines (4090 loc) · 309 KB

nse-daily-volatility-report-2020-06-22.md

File metadata and controls

4096 lines (4090 loc) · 309 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JUN-2020 20MICRONS 33.00 31.30 0.0529 0.0327 0.0328 0.6266
22-JUN-2020 21STCENMGM 10.75 10.93 -0.0166 0.0279 0.0279 0.5330
22-JUN-2020 3IINFOTECH 2.60 2.60 0.0000 0.0423 0.0422 0.8062
22-JUN-2020 3MINDIA 18515.20 18592.10 -0.0041 0.0252 0.0251 0.4795
22-JUN-2020 3PLAND 6.10 5.85 0.0418 0.0634 0.0633 1.2093
22-JUN-2020 500009 16.90 16.10 0.0485 0.0345 0.0346 0.6610
22-JUN-2020 500012 23.25 25.80 -0.1041 0.0332 0.0339 0.6477
22-JUN-2020 500014 1.25 1.20 0.0408 0.0365 0.0365 0.6973
22-JUN-2020 500016 5.70 6.00 -0.0513 0.0362 0.0363 0.6935
22-JUN-2020 500028 3.28 3.24 0.0123 0.0358 0.0357 0.6820
22-JUN-2020 500058 0.79 0.78 0.0127 0.0326 0.0325 0.6209
22-JUN-2020 500068 3574.00 3478.35 0.0271 0.0312 0.0312 0.5961
22-JUN-2020 500069 56.55 54.60 0.0351 0.0302 0.0302 0.5770
22-JUN-2020 500120 283.30 275.60 0.0276 0.0402 0.0401 0.7661
22-JUN-2020 500123 2223.90 2326.75 -0.0452 0.0462 0.0462 0.8826
22-JUN-2020 500142 1.15 1.15 0.0000 0.0249 0.0248 0.4738
22-JUN-2020 500143 19.40 19.40 0.0000 0.0246 0.0245 0.4681
22-JUN-2020 500147 514.85 534.75 -0.0379 0.0363 0.0363 0.6935
22-JUN-2020 500153 41.70 39.75 0.0479 0.0355 0.0356 0.6801
22-JUN-2020 500159 41.65 39.95 0.0417 0.0485 0.0485 0.9266
22-JUN-2020 500166 186.05 174.50 0.0641 0.0326 0.0328 0.6266
22-JUN-2020 500168 776.20 749.40 0.0351 0.0265 0.0266 0.5082
22-JUN-2020 500192 2.58 2.46 0.0476 0.0293 0.0294 0.5617
22-JUN-2020 500202 7.50 7.50 0.0000 0.0127 0.0127 0.2426
22-JUN-2020 500206 5.00 5.00 0.0000 0.0180 0.0180 0.3439
22-JUN-2020 500211 9.89 10.03 -0.0141 0.0410 0.0409 0.7814
22-JUN-2020 500212 23.70 23.70 0.0000 0.0215 0.0214 0.4088
22-JUN-2020 500213 51.10 52.90 -0.0346 0.0358 0.0358 0.6840
22-JUN-2020 500214 751.85 734.05 0.0240 0.0313 0.0313 0.5980
22-JUN-2020 500220 24.35 24.65 -0.0122 0.0412 0.0411 0.7852
22-JUN-2020 500223 1.51 1.49 0.0133 0.0437 0.0436 0.8330
22-JUN-2020 500236 0.27 0.27 0.0000 0.0256 0.0255 0.4872
22-JUN-2020 500239 29.00 28.50 0.0174 0.0372 0.0371 0.7088
22-JUN-2020 500240 19.65 18.85 0.0416 0.0363 0.0363 0.6935
22-JUN-2020 500246 23.80 23.80 0.0000 0.0272 0.0271 0.5177
22-JUN-2020 500248 3.32 3.17 0.0462 0.1310 0.1307 2.4970
22-JUN-2020 500264 85.60 85.05 0.0064 0.0395 0.0394 0.7527
22-JUN-2020 500267 87.35 90.00 -0.0299 0.0390 0.0390 0.7451
22-JUN-2020 500274 8.25 8.25 0.0000 0.0805 0.0803 1.5341
22-JUN-2020 500277 0.84 0.84 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 500284 28.65 29.45 -0.0275 0.0351 0.0351 0.6706
22-JUN-2020 500298 2103.05 2086.90 0.0077 0.0428 0.0427 0.8158
22-JUN-2020 500306 3.96 3.69 0.0706 0.0528 0.0529 1.0107
22-JUN-2020 500307 220.25 222.50 -0.0102 0.0211 0.0211 0.4031
22-JUN-2020 500319 26.70 27.35 -0.0241 0.0394 0.0393 0.7508
22-JUN-2020 500329 0.42 0.41 0.0241 0.0441 0.0440 0.8406
22-JUN-2020 500333 113.35 111.55 0.0160 0.0341 0.0340 0.6496
22-JUN-2020 500346 16.95 17.83 -0.0506 0.0497 0.0497 0.9495
22-JUN-2020 500357 9.90 9.90 0.0000 0.0370 0.0369 0.7050
22-JUN-2020 500358 5.00 5.00 0.0000 0.0149 0.0149 0.2847
22-JUN-2020 500360 27.85 27.50 0.0126 0.0394 0.0393 0.7508
22-JUN-2020 500365 7.40 7.05 0.0485 0.0472 0.0472 0.9018
22-JUN-2020 500367 32.60 33.60 -0.0302 0.0334 0.0334 0.6381
22-JUN-2020 500370 10.50 10.61 -0.0104 0.0246 0.0245 0.4681
22-JUN-2020 500388 28.35 28.35 0.0000 0.0145 0.0145 0.2770
22-JUN-2020 500399 2.03 1.95 0.0402 0.0250 0.0251 0.4795
22-JUN-2020 500414 22.85 23.10 -0.0109 0.0390 0.0389 0.7432
22-JUN-2020 500422 9.39 8.99 0.0435 0.0381 0.0381 0.7279
22-JUN-2020 500426 7.20 6.86 0.0484 0.0334 0.0335 0.6400
22-JUN-2020 500449 15.93 15.18 0.0482 0.0469 0.0469 0.8960
22-JUN-2020 500450 233.50 224.75 0.0382 0.0201 0.0202 0.3859
22-JUN-2020 500456 9.69 9.50 0.0198 0.0368 0.0367 0.7012
22-JUN-2020 500458 2.71 2.85 -0.0504 0.0124 0.0129 0.2465
22-JUN-2020 500655 179.25 174.40 0.0274 0.0293 0.0293 0.5598
22-JUN-2020 500672 585.25 602.25 -0.0286 0.0210 0.0210 0.4012
22-JUN-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 501148 282.70 277.20 0.0196 0.0183 0.0183 0.3496
22-JUN-2020 501151 577.00 577.00 0.0000 0.0066 0.0066 0.1261
22-JUN-2020 501261 280.55 280.55 0.0000 0.0029 0.0029 0.0554
22-JUN-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 501298 825.00 830.00 -0.0060 0.0251 0.0250 0.4776
22-JUN-2020 501311 1.75 1.75 0.0000 0.0267 0.0266 0.5082
22-JUN-2020 501314 5.52 5.54 -0.0036 0.0277 0.0276 0.5273
22-JUN-2020 501351 32.60 32.60 0.0000 0.0022 0.0022 0.0420
22-JUN-2020 501370 55.00 55.80 -0.0144 0.0468 0.0467 0.8922
22-JUN-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 501391 125.00 125.60 -0.0048 0.0347 0.0346 0.6610
22-JUN-2020 501421 225.00 225.00 0.0000 0.0193 0.0193 0.3687
22-JUN-2020 501423 366.10 360.50 0.0154 0.0365 0.0364 0.6954
22-JUN-2020 501430 727.90 690.00 0.0535 0.0414 0.0415 0.7929
22-JUN-2020 501477 25.50 25.50 0.0000 0.0162 0.0162 0.3095
22-JUN-2020 501622 31.60 31.60 0.0000 0.0496 0.0495 0.9457
22-JUN-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 501700 26.10 25.50 0.0233 0.0262 0.0262 0.5006
22-JUN-2020 501831 226.35 233.70 -0.0320 0.0348 0.0348 0.6649
22-JUN-2020 501833 3.99 3.80 0.0488 0.0362 0.0363 0.6935
22-JUN-2020 501945 1.90 1.90 0.0000 0.0037 0.0037 0.0707
22-JUN-2020 502015 9.54 9.19 0.0374 0.0435 0.0435 0.8311
22-JUN-2020 502175 42.30 42.90 -0.0141 0.0377 0.0376 0.7183
22-JUN-2020 502250 214.00 214.00 0.0000 0.0149 0.0149 0.2847
22-JUN-2020 502281 4.98 4.75 0.0473 0.0381 0.0382 0.7298
22-JUN-2020 502294 44.90 44.90 0.0000 0.0076 0.0076 0.1452
22-JUN-2020 502445 10.41 10.94 -0.0497 0.0389 0.0390 0.7451
22-JUN-2020 502460 34.00 34.00 0.0000 0.0150 0.0150 0.2866
22-JUN-2020 502563 3.70 3.70 0.0000 0.0059 0.0059 0.1127
22-JUN-2020 502587 81.65 78.90 0.0343 0.0500 0.0499 0.9533
22-JUN-2020 502589 28.95 30.45 -0.0505 0.0176 0.0179 0.3420
22-JUN-2020 502850 16.00 16.00 0.0000 0.0720 0.0718 1.3717
22-JUN-2020 502865 1031.40 1015.25 0.0158 0.0349 0.0348 0.6649
22-JUN-2020 502873 18.75 17.05 0.0950 0.0375 0.0380 0.7260
22-JUN-2020 502893 13.89 13.23 0.0487 0.0115 0.0120 0.2293
22-JUN-2020 502901 1659.00 1580.00 0.0488 0.0263 0.0265 0.5063
22-JUN-2020 502933 16.00 16.80 -0.0488 0.0251 0.0253 0.4834
22-JUN-2020 502958 1549.65 1550.00 -0.0002 0.0437 0.0436 0.8330
22-JUN-2020 503015 58.90 56.10 0.0487 0.0270 0.0272 0.5197
22-JUN-2020 503127 1310.00 1310.00 0.0000 0.0198 0.0198 0.3783
22-JUN-2020 503162 60.55 61.75 -0.0196 0.0372 0.0371 0.7088
22-JUN-2020 503229 31.00 29.55 0.0479 0.0274 0.0275 0.5254
22-JUN-2020 503349 1901.00 1980.00 -0.0407 0.0358 0.0358 0.6840
22-JUN-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 503624 10.80 10.80 0.0000 0.0194 0.0194 0.3706
22-JUN-2020 503635 12.00 12.00 0.0000 0.0044 0.0044 0.0841
22-JUN-2020 503641 11.18 11.76 -0.0506 0.0276 0.0278 0.5311
22-JUN-2020 503657 7.20 6.90 0.0426 0.0370 0.0370 0.7069
22-JUN-2020 503659 22.40 22.40 0.0000 0.0117 0.0117 0.2235
22-JUN-2020 503663 2.04 2.04 0.0000 0.0207 0.0206 0.3936
22-JUN-2020 503669 7.85 7.49 0.0469 0.0159 0.0162 0.3095
22-JUN-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 503675 3.41 3.41 0.0000 0.0067 0.0067 0.1280
22-JUN-2020 503681 9.09 9.09 0.0000 0.0082 0.0082 0.1567
22-JUN-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 503691 9.40 9.40 0.0000 0.0187 0.0187 0.3573
22-JUN-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 503772 12.01 12.01 0.0000 0.0172 0.0172 0.3286
22-JUN-2020 503776 19.40 18.54 0.0453 0.0290 0.0291 0.5560
22-JUN-2020 503804 95.50 96.35 -0.0089 0.0354 0.0353 0.6744
22-JUN-2020 503816 7.24 6.90 0.0481 0.0276 0.0277 0.5292
22-JUN-2020 503831 94.85 97.75 -0.0301 0.0292 0.0292 0.5579
22-JUN-2020 503837 1.49 1.56 -0.0459 0.0239 0.0241 0.4604
22-JUN-2020 503863 5.00 5.00 0.0000 0.0087 0.0087 0.1662
22-JUN-2020 504000 39.90 40.00 -0.0025 0.0378 0.0377 0.7203
22-JUN-2020 504028 26.00 26.00 0.0000 0.0404 0.0403 0.7699
22-JUN-2020 504076 8.42 8.26 0.0192 0.0332 0.0331 0.6324
22-JUN-2020 504080 78.40 78.40 0.0000 0.0098 0.0098 0.1872
22-JUN-2020 504084 2950.00 2875.00 0.0258 0.0280 0.0280 0.5349
22-JUN-2020 504092 7.42 7.80 -0.0499 0.0384 0.0385 0.7355
22-JUN-2020 504093 136.25 132.25 0.0298 0.0282 0.0282 0.5388
22-JUN-2020 504132 93.75 94.65 -0.0096 0.0464 0.0463 0.8846
22-JUN-2020 504176 232.25 233.00 -0.0032 0.0470 0.0469 0.8960
22-JUN-2020 504180 4.16 3.97 0.0467 0.0286 0.0287 0.5483
22-JUN-2020 504240 35.05 33.40 0.0482 0.0303 0.0304 0.5808
22-JUN-2020 504258 230.30 226.55 0.0164 0.0304 0.0303 0.5789
22-JUN-2020 504273 11.26 11.83 -0.0494 0.0220 0.0222 0.4241
22-JUN-2020 504335 0.50 0.49 0.0202 0.0344 0.0343 0.6553
22-JUN-2020 504340 0.69 0.68 0.0146 0.0127 0.0127 0.2426
22-JUN-2020 504341 28.25 26.95 0.0471 0.0476 0.0476 0.9094
22-JUN-2020 504351 0.19 0.19 0.0000 0.0049 0.0049 0.0936
22-JUN-2020 504356 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 504360 14.70 14.70 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 504378 1.04 1.06 -0.0190 0.0242 0.0242 0.4623
22-JUN-2020 504380 0.38 0.38 0.0000 0.0035 0.0035 0.0669
22-JUN-2020 504390 6.42 6.42 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 504392 17.61 17.61 0.0000 0.0255 0.0254 0.4853
22-JUN-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 504398 11.00 11.00 0.0000 0.0076 0.0076 0.1452
22-JUN-2020 504605 404.00 405.00 -0.0025 0.0330 0.0329 0.6286
22-JUN-2020 504646 82.35 78.45 0.0485 0.0296 0.0297 0.5674
22-JUN-2020 504648 1.57 1.57 0.0000 0.0871 0.0869 1.6602
22-JUN-2020 504673 1.72 1.72 0.0000 0.0200 0.0199 0.3802
22-JUN-2020 504697 0.56 0.54 0.0364 0.0213 0.0214 0.4088
22-JUN-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 504731 17.75 17.75 0.0000 0.0041 0.0041 0.0783
22-JUN-2020 504746 411.35 411.35 0.0000 0.0138 0.0138 0.2636
22-JUN-2020 504786 161.05 159.50 0.0097 0.0384 0.0383 0.7317
22-JUN-2020 504810 5.43 5.43 0.0000 0.0182 0.0182 0.3477
22-JUN-2020 504840 660.00 660.00 0.0000 0.0316 0.0315 0.6018
22-JUN-2020 504882 80.35 76.55 0.0484 0.0139 0.0143 0.2732
22-JUN-2020 504908 97.80 93.15 0.0487 0.0521 0.0521 0.9954
22-JUN-2020 504918 604.30 592.60 0.0196 0.0346 0.0345 0.6591
22-JUN-2020 504959 2091.30 2126.60 -0.0167 0.0321 0.0320 0.6114
22-JUN-2020 504961 32.75 32.40 0.0107 0.0420 0.0419 0.8005
22-JUN-2020 504988 410.00 399.00 0.0272 0.0309 0.0309 0.5903
22-JUN-2020 505036 321.25 317.05 0.0132 0.0278 0.0277 0.5292
22-JUN-2020 505141 26.20 27.50 -0.0484 0.0348 0.0349 0.6668
22-JUN-2020 505163 336.60 326.50 0.0305 0.0352 0.0352 0.6725
22-JUN-2020 505212 42.00 42.00 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 505216 538.95 538.95 0.0000 0.0266 0.0265 0.5063
22-JUN-2020 505232 769.85 766.35 0.0046 0.0370 0.0369 0.7050
22-JUN-2020 505250 39.55 37.70 0.0479 0.0327 0.0328 0.6266
22-JUN-2020 505283 114.10 110.25 0.0343 0.0291 0.0291 0.5560
22-JUN-2020 505285 228.00 228.00 0.0000 0.0057 0.0057 0.1089
22-JUN-2020 505299 53.80 53.45 0.0065 0.0336 0.0335 0.6400
22-JUN-2020 505302 29.65 28.40 0.0431 0.0291 0.0292 0.5579
22-JUN-2020 505320 27.50 27.50 0.0000 0.0043 0.0043 0.0822
22-JUN-2020 505336 0.63 0.63 0.0000 0.0060 0.0060 0.1146
22-JUN-2020 505358 27.45 27.75 -0.0109 0.0398 0.0397 0.7585
22-JUN-2020 505504 15.55 15.55 0.0000 0.0017 0.0017 0.0325
22-JUN-2020 505506 0.38 0.38 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 505515 9.51 9.51 0.0000 0.0114 0.0114 0.2178
22-JUN-2020 505523 0.21 0.20 0.0488 0.0169 0.0172 0.3286
22-JUN-2020 505576 62.50 65.60 -0.0484 0.0267 0.0269 0.5139
22-JUN-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 505585 10.06 10.06 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 505590 323.40 335.00 -0.0352 0.0293 0.0293 0.5598
22-JUN-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 505650 2.64 2.66 -0.0075 0.0255 0.0254 0.4853
22-JUN-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 505681 245.00 244.75 0.0010 0.0342 0.0341 0.6515
22-JUN-2020 505685 78.25 78.25 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 505690 64.30 64.70 -0.0062 0.0268 0.0267 0.5101
22-JUN-2020 505693 32.10 32.10 0.0000 0.0189 0.0189 0.3611
22-JUN-2020 505703 4.73 4.73 0.0000 0.0134 0.0134 0.2560
22-JUN-2020 505710 38.70 39.15 -0.0116 0.0347 0.0346 0.6610
22-JUN-2020 505711 0.37 0.37 0.0000 0.0230 0.0229 0.4375
22-JUN-2020 505712 34.85 36.20 -0.0380 0.0510 0.0509 0.9724
22-JUN-2020 505725 87.80 92.40 -0.0511 0.0293 0.0294 0.5617
22-JUN-2020 505729 25.55 26.80 -0.0478 0.0392 0.0392 0.7489
22-JUN-2020 505737 105.95 106.70 -0.0071 0.0391 0.0390 0.7451
22-JUN-2020 505750 590.00 549.00 0.0720 0.0364 0.0367 0.7012
22-JUN-2020 505807 118.20 118.20 0.0000 0.0010 0.0010 0.0191
22-JUN-2020 505827 117.25 116.00 0.0107 0.0469 0.0468 0.8941
22-JUN-2020 505840 8.97 8.90 0.0078 0.0400 0.0399 0.7623
22-JUN-2020 505850 37.70 37.90 -0.0053 0.0278 0.0277 0.5292
22-JUN-2020 505872 400.25 397.65 0.0065 0.0312 0.0311 0.5942
22-JUN-2020 505893 47.20 47.20 0.0000 0.0255 0.0254 0.4853
22-JUN-2020 505978 695.00 691.55 0.0050 0.0331 0.0330 0.6305
22-JUN-2020 506003 8.90 8.90 0.0000 0.3075 0.3067 5.8595
22-JUN-2020 506105 76.10 77.00 -0.0118 0.0329 0.0328 0.6266
22-JUN-2020 506122 47.50 48.00 -0.0105 0.0375 0.0374 0.7145
22-JUN-2020 506128 19.10 18.40 0.0373 0.0463 0.0463 0.8846
22-JUN-2020 506134 3.35 3.35 0.0000 0.0106 0.0106 0.2025
22-JUN-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 506166 18.40 18.40 0.0000 0.0014 0.0014 0.0267
22-JUN-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 506180 110.40 110.40 0.0000 0.0071 0.0071 0.1356
22-JUN-2020 506186 19.40 19.14 0.0135 0.0382 0.0381 0.7279
22-JUN-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 506248 31.25 29.90 0.0442 0.0361 0.0361 0.6897
22-JUN-2020 506260 192.90 220.45 -0.1335 0.0367 0.0378 0.7222
22-JUN-2020 506261 33.15 30.20 0.0932 0.0353 0.0358 0.6840
22-JUN-2020 506313 81.90 81.90 0.0000 0.0116 0.0116 0.2216
22-JUN-2020 506365 6.78 6.78 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 506405 88.70 83.95 0.0550 0.0354 0.0355 0.6782
22-JUN-2020 506414 293.95 292.60 0.0046 0.0414 0.0413 0.7890
22-JUN-2020 506520 3.50 3.61 -0.0309 0.0504 0.0503 0.9610
22-JUN-2020 506522 1812.00 1750.00 0.0348 0.0273 0.0273 0.5216
22-JUN-2020 506528 619.50 583.65 0.0596 0.0354 0.0356 0.6801
22-JUN-2020 506530 346.15 346.15 0.0000 0.0186 0.0186 0.3554
22-JUN-2020 506532 112.80 113.65 -0.0075 0.0396 0.0395 0.7546
22-JUN-2020 506543 1.63 1.63 0.0000 0.0187 0.0187 0.3573
22-JUN-2020 506597 127.15 126.05 0.0087 0.0334 0.0333 0.6362
22-JUN-2020 506605 338.45 324.15 0.0432 0.0332 0.0333 0.6362
22-JUN-2020 506640 280.00 280.00 0.0000 0.0179 0.0179 0.3420
22-JUN-2020 506642 34.75 33.75 0.0292 0.0431 0.0430 0.8215
22-JUN-2020 506685 178.75 178.25 0.0028 0.0335 0.0334 0.6381
22-JUN-2020 506687 1654.15 1674.75 -0.0124 0.0318 0.0317 0.6056
22-JUN-2020 506734 39.40 38.10 0.0336 0.0558 0.0557 1.0641
22-JUN-2020 506808 6.50 6.45 0.0077 0.0395 0.0394 0.7527
22-JUN-2020 506852 32.85 32.60 0.0076 0.0428 0.0427 0.8158
22-JUN-2020 506854 157.85 159.45 -0.0101 0.0469 0.0468 0.8941
22-JUN-2020 506858 5.71 5.71 0.0000 0.0268 0.0267 0.5101
22-JUN-2020 506863 0.70 0.70 0.0000 0.0288 0.0287 0.5483
22-JUN-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 506879 209.70 199.75 0.0486 0.0403 0.0403 0.7699
22-JUN-2020 506906 2.87 2.82 0.0176 0.0583 0.0582 1.1119
22-JUN-2020 506910 36.90 36.90 0.0000 0.0321 0.0320 0.6114
22-JUN-2020 506919 47.00 47.95 -0.0200 0.0446 0.0445 0.8502
22-JUN-2020 506935 21.70 21.70 0.0000 0.0166 0.0166 0.3171
22-JUN-2020 506975 6.20 6.20 0.0000 0.0065 0.0065 0.1242
22-JUN-2020 506981 90.00 88.10 0.0213 0.0463 0.0462 0.8826
22-JUN-2020 507155 29.80 31.10 -0.0427 0.0329 0.0330 0.6305
22-JUN-2020 507180 31.40 29.00 0.0795 0.0460 0.0462 0.8826
22-JUN-2020 507265 87.25 87.25 0.0000 0.0144 0.0144 0.2751
22-JUN-2020 507300 1625.00 1690.20 -0.0393 0.0345 0.0345 0.6591
22-JUN-2020 507435 69.10 70.80 -0.0243 0.0337 0.0337 0.6438
22-JUN-2020 507474 46.30 41.35 0.1131 0.0471 0.0477 0.9113
22-JUN-2020 507486 20.35 20.90 -0.0267 0.0272 0.0272 0.5197
22-JUN-2020 507498 6.05 5.50 0.0953 0.0428 0.0432 0.8253
22-JUN-2020 507508 3.92 4.02 -0.0252 0.0312 0.0312 0.5961
22-JUN-2020 507515 7.60 7.60 0.0000 0.0252 0.0251 0.4795
22-JUN-2020 507522 5.19 4.95 0.0473 0.0165 0.0168 0.3210
22-JUN-2020 507525 746.65 711.10 0.0488 0.0312 0.0313 0.5980
22-JUN-2020 507552 52.85 52.70 0.0028 0.0416 0.0415 0.7929
22-JUN-2020 507598 34.95 34.70 0.0072 0.0471 0.0470 0.8979
22-JUN-2020 507609 51.00 51.00 0.0000 0.0140 0.0140 0.2675
22-JUN-2020 507621 422.30 423.00 -0.0017 0.0351 0.0350 0.6687
22-JUN-2020 507645 9371.70 9090.70 0.0304 0.0305 0.0305 0.5827
22-JUN-2020 507690 66.20 64.35 0.0283 0.0444 0.0443 0.8464
22-JUN-2020 507753 21.85 21.10 0.0349 0.0382 0.0382 0.7298
22-JUN-2020 507759 23.55 23.55 0.0000 0.0397 0.0396 0.7566
22-JUN-2020 507779 52.20 51.85 0.0067 0.0413 0.0412 0.7871
22-JUN-2020 507794 9.92 9.02 0.0951 0.0399 0.0404 0.7718
22-JUN-2020 507808 6.50 6.50 0.0000 0.0125 0.0125 0.2388
22-JUN-2020 507813 35.70 36.15 -0.0125 0.0421 0.0420 0.8024
22-JUN-2020 507817 54.90 52.60 0.0428 0.0288 0.0289 0.5521
22-JUN-2020 507836 214.35 214.70 -0.0016 0.0357 0.0356 0.6801
22-JUN-2020 507852 6.60 6.60 0.0000 0.0083 0.0083 0.1586
22-JUN-2020 507864 25.75 24.75 0.0396 0.0381 0.0381 0.7279
22-JUN-2020 507872 10.71 10.20 0.0488 0.0359 0.0360 0.6878
22-JUN-2020 507886 26.50 26.50 0.0000 0.0045 0.0045 0.0860
22-JUN-2020 507894 12.35 12.35 0.0000 0.0149 0.0149 0.2847
22-JUN-2020 507910 21.20 20.20 0.0483 0.0335 0.0336 0.6419
22-JUN-2020 507912 61.25 60.70 0.0090 0.0456 0.0455 0.8693
22-JUN-2020 507917 10.30 10.30 0.0000 0.0065 0.0065 0.1242
22-JUN-2020 507938 5.60 5.60 0.0000 0.0011 0.0011 0.0210
22-JUN-2020 507944 104.45 100.20 0.0415 0.0342 0.0342 0.6534
22-JUN-2020 507946 27.40 27.40 0.0000 0.0291 0.0290 0.5540
22-JUN-2020 507948 9.19 8.76 0.0479 0.0241 0.0243 0.4643
22-JUN-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 507960 85.35 84.55 0.0094 0.0241 0.0240 0.4585
22-JUN-2020 507962 7.96 7.96 0.0000 0.0050 0.0050 0.0955
22-JUN-2020 507966 42.80 42.80 0.0000 0.0205 0.0204 0.3897
22-JUN-2020 507970 17.10 16.33 0.0461 0.0260 0.0261 0.4986
22-JUN-2020 507981 21.35 20.45 0.0431 0.0478 0.0478 0.9132
22-JUN-2020 507987 4.06 4.06 0.0000 0.0021 0.0021 0.0401
22-JUN-2020 507998 29.00 29.50 -0.0171 0.0430 0.0429 0.8196
22-JUN-2020 508136 147.00 125.00 0.1621 0.0308 0.0328 0.6266
22-JUN-2020 508306 29.15 29.15 0.0000 0.0105 0.0105 0.2006
22-JUN-2020 508486 4013.95 4014.05 -0.0000 0.0224 0.0223 0.4260
22-JUN-2020 508494 49.15 46.90 0.0469 0.0333 0.0334 0.6381
22-JUN-2020 508571 60.90 60.90 0.0000 0.0135 0.0135 0.2579
22-JUN-2020 508664 7.80 7.80 0.0000 0.0151 0.0151 0.2885
22-JUN-2020 508670 900.90 900.90 0.0000 0.0148 0.0148 0.2828
22-JUN-2020 508807 281.00 269.05 0.0435 0.0429 0.0429 0.8196
22-JUN-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 508875 55.90 54.35 0.0281 0.0397 0.0397 0.7585
22-JUN-2020 508905 25.50 24.30 0.0482 0.0274 0.0275 0.5254
22-JUN-2020 508918 34.30 34.30 0.0000 0.0202 0.0201 0.3840
22-JUN-2020 508922 8.90 8.50 0.0460 0.0517 0.0517 0.9877
22-JUN-2020 508929 10.50 10.50 0.0000 0.0567 0.0566 1.0813
22-JUN-2020 508941 336.40 323.45 0.0393 0.0292 0.0293 0.5598
22-JUN-2020 508954 29.75 28.35 0.0482 0.0240 0.0242 0.4623
22-JUN-2020 508956 0.51 0.51 0.0000 0.0229 0.0228 0.4356
22-JUN-2020 508961 36.10 36.10 0.0000 0.0059 0.0059 0.1127
22-JUN-2020 508963 6.13 6.13 0.0000 0.0111 0.0111 0.2121
22-JUN-2020 508969 0.52 0.52 0.0000 0.0238 0.0237 0.4528
22-JUN-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 508996 0.55 0.55 0.0000 0.0204 0.0203 0.3878
22-JUN-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 509015 8.23 8.23 0.0000 0.0098 0.0098 0.1872
22-JUN-2020 509026 47.85 47.85 0.0000 0.0171 0.0171 0.3267
22-JUN-2020 509038 19.00 19.00 0.0000 0.0024 0.0024 0.0459
22-JUN-2020 509040 15.00 15.00 0.0000 0.0224 0.0223 0.4260
22-JUN-2020 509048 3.36 3.33 0.0090 0.0511 0.0510 0.9744
22-JUN-2020 509051 0.19 0.19 0.0000 0.0655 0.0653 1.2476
22-JUN-2020 509053 0.94 0.90 0.0435 0.0586 0.0585 1.1176
22-JUN-2020 509073 37.60 35.85 0.0477 0.0280 0.0281 0.5368
22-JUN-2020 509084 57.00 57.00 0.0000 0.0119 0.0119 0.2273
22-JUN-2020 509148 2.79 2.66 0.0477 0.0329 0.0330 0.6305
22-JUN-2020 509162 76.10 74.20 0.0253 0.0428 0.0427 0.8158
22-JUN-2020 509196 29.00 29.00 0.0000 0.0318 0.0317 0.6056
22-JUN-2020 509423 6.77 6.77 0.0000 0.0320 0.0319 0.6094
22-JUN-2020 509438 1309.00 1295.65 0.0103 0.0251 0.0250 0.4776
22-JUN-2020 509449 9.00 9.00 0.0000 0.0238 0.0237 0.4528
22-JUN-2020 509470 10983.00 10978.20 0.0004 0.0256 0.0255 0.4872
22-JUN-2020 509472 355.00 340.00 0.0432 0.0353 0.0353 0.6744
22-JUN-2020 509486 50.00 49.40 0.0121 0.0423 0.0422 0.8062
22-JUN-2020 509525 565.80 535.70 0.0547 0.0295 0.0297 0.5674
22-JUN-2020 509546 19.50 19.50 0.0000 0.0227 0.0226 0.4318
22-JUN-2020 509563 1.79 1.79 0.0000 0.0227 0.0226 0.4318
22-JUN-2020 509597 182.00 174.25 0.0435 0.0315 0.0316 0.6037
22-JUN-2020 509650 34.50 34.50 0.0000 0.0014 0.0014 0.0267
22-JUN-2020 509709 26.40 25.10 0.0505 0.0470 0.0470 0.8979
22-JUN-2020 509760 6.10 6.10 0.0000 0.0126 0.0126 0.2407
22-JUN-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 509835 3.04 2.90 0.0471 0.0277 0.0278 0.5311
22-JUN-2020 509845 905.45 905.45 0.0000 0.0120 0.0120 0.2293
22-JUN-2020 509870 55.10 55.10 0.0000 0.0020 0.0020 0.0382
22-JUN-2020 509887 215.00 215.00 0.0000 0.0525 0.0524 1.0011
22-JUN-2020 509895 208.85 198.95 0.0486 0.0339 0.0340 0.6496
22-JUN-2020 509910 162.60 162.60 0.0000 0.0062 0.0062 0.1185
22-JUN-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 509945 90.05 90.05 0.0000 0.0148 0.0148 0.2828
22-JUN-2020 509953 50.40 50.40 0.0000 0.0117 0.0117 0.2235
22-JUN-2020 510245 3.86 3.55 0.0837 0.0384 0.0388 0.7413
22-JUN-2020 511000 2.20 2.30 -0.0445 0.0151 0.0154 0.2942
22-JUN-2020 511012 0.33 0.32 0.0308 0.0243 0.0243 0.4643
22-JUN-2020 511018 19.50 19.50 0.0000 0.0528 0.0527 1.0068
22-JUN-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 511066 13.45 13.15 0.0226 0.0331 0.0331 0.6324
22-JUN-2020 511074 253.20 253.20 0.0000 0.0013 0.0013 0.0248
22-JUN-2020 511076 18.70 17.95 0.0409 0.0398 0.0398 0.7604
22-JUN-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 511110 3.15 3.00 0.0488 0.0284 0.0285 0.5445
22-JUN-2020 511116 0.26 0.26 0.0000 0.0231 0.0230 0.4394
22-JUN-2020 511122 34.00 34.00 0.0000 0.0086 0.0086 0.1643
22-JUN-2020 511131 6.05 6.03 0.0033 0.0365 0.0364 0.6954
22-JUN-2020 511139 11.97 11.97 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 511147 16.43 15.84 0.0366 0.0489 0.0488 0.9323
22-JUN-2020 511149 13.20 13.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 511153 18.23 17.88 0.0194 0.0216 0.0216 0.4127
22-JUN-2020 511169 11.00 11.00 0.0000 0.0017 0.0017 0.0325
22-JUN-2020 511176 15.75 15.75 0.0000 0.0093 0.0093 0.1777
22-JUN-2020 511185 5.52 5.52 0.0000 0.0031 0.0031 0.0592
22-JUN-2020 511187 0.72 0.72 0.0000 0.0049 0.0049 0.0936
22-JUN-2020 511200 63.20 63.20 0.0000 0.0011 0.0011 0.0210
22-JUN-2020 511260 16.65 16.65 0.0000 0.0231 0.0230 0.4394
22-JUN-2020 511355 3.76 3.73 0.0080 0.0324 0.0323 0.6171
22-JUN-2020 511359 11.60 11.05 0.0486 0.0284 0.0285 0.5445
22-JUN-2020 511367 4.10 4.10 0.0000 0.0096 0.0096 0.1834
22-JUN-2020 511377 3.00 3.00 0.0000 0.0159 0.0159 0.3038
22-JUN-2020 511391 6.50 6.43 0.0108 0.0293 0.0292 0.5579
22-JUN-2020 511401 2.80 2.80 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 511411 69.45 66.15 0.0487 0.0320 0.0321 0.6133
22-JUN-2020 511441 6.73 7.08 -0.0507 0.0155 0.0159 0.3038
22-JUN-2020 511447 3.85 3.89 -0.0103 0.0167 0.0167 0.3191
22-JUN-2020 511451 5.20 4.97 0.0452 0.0245 0.0246 0.4700
22-JUN-2020 511463 11.35 11.49 -0.0123 0.0273 0.0272 0.5197
22-JUN-2020 511493 1.69 1.69 0.0000 0.0186 0.0186 0.3554
22-JUN-2020 511501 13.41 13.70 -0.0214 0.0461 0.0460 0.8788
22-JUN-2020 511507 4.38 4.38 0.0000 0.0076 0.0076 0.1452
22-JUN-2020 511509 28.70 28.90 -0.0069 0.0491 0.0490 0.9361
22-JUN-2020 511523 6.05 5.77 0.0474 0.0345 0.0346 0.6610
22-JUN-2020 511525 0.22 0.21 0.0465 0.0182 0.0185 0.3534
22-JUN-2020 511533 29.80 27.75 0.0713 0.0454 0.0456 0.8712
22-JUN-2020 511535 11.69 11.69 0.0000 0.0090 0.0090 0.1719
22-JUN-2020 511539 8.30 8.30 0.0000 0.0060 0.0060 0.1146
22-JUN-2020 511543 9.83 9.83 0.0000 0.0279 0.0278 0.5311
22-JUN-2020 511549 23.90 22.80 0.0471 0.0299 0.0300 0.5731
22-JUN-2020 511551 18.75 18.25 0.0270 0.0474 0.0473 0.9037
22-JUN-2020 511557 19.00 19.00 0.0000 0.0347 0.0346 0.6610
22-JUN-2020 511571 20.70 20.30 0.0195 0.0182 0.0182 0.3477
22-JUN-2020 511577 9.12 9.12 0.0000 0.0116 0.0116 0.2216
22-JUN-2020 511585 2.62 2.62 0.0000 0.0068 0.0068 0.1299
22-JUN-2020 511589 10.35 10.17 0.0175 0.0493 0.0492 0.9400
22-JUN-2020 511593 3.70 3.70 0.0000 0.0152 0.0152 0.2904
22-JUN-2020 511597 2.55 2.55 0.0000 0.0177 0.0177 0.3382
22-JUN-2020 511601 5.27 5.54 -0.0500 0.0280 0.0282 0.5388
22-JUN-2020 511605 38.60 37.25 0.0356 0.0409 0.0409 0.7814
22-JUN-2020 511609 15.90 15.90 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 511626 6.30 6.30 0.0000 0.0161 0.0161 0.3076
22-JUN-2020 511628 32.15 33.25 -0.0336 0.0390 0.0390 0.7451
22-JUN-2020 511654 6.20 6.20 0.0000 0.0238 0.0237 0.4528
22-JUN-2020 511658 20.20 21.75 -0.0739 0.0420 0.0422 0.8062
22-JUN-2020 511664 1.41 1.41 0.0000 0.0305 0.0304 0.5808
22-JUN-2020 511672 18.90 18.00 0.0488 0.0471 0.0471 0.8998
22-JUN-2020 511688 9.03 9.03 0.0000 0.0154 0.0154 0.2942
22-JUN-2020 511692 17.75 18.15 -0.0223 0.0148 0.0148 0.2828
22-JUN-2020 511696 47.45 47.45 0.0000 0.0165 0.0165 0.3152
22-JUN-2020 511700 1.34 1.34 0.0000 0.0081 0.0081 0.1548
22-JUN-2020 511702 4.90 4.90 0.0000 0.0136 0.0136 0.2598
22-JUN-2020 511706 7.14 7.14 0.0000 0.0059 0.0059 0.1127
22-JUN-2020 511710 0.82 0.82 0.0000 0.0106 0.0106 0.2025
22-JUN-2020 511712 14.90 14.90 0.0000 0.0139 0.0139 0.2656
22-JUN-2020 511714 24.85 24.85 0.0000 0.0171 0.0171 0.3267
22-JUN-2020 511716 2.98 2.84 0.0481 0.0369 0.0370 0.7069
22-JUN-2020 511724 22.00 21.60 0.0183 0.0297 0.0297 0.5674
22-JUN-2020 511728 8.41 8.85 -0.0510 0.0235 0.0237 0.4528
22-JUN-2020 511730 27.00 27.00 0.0000 0.0443 0.0442 0.8444
22-JUN-2020 511736 0.19 0.19 0.0000 0.0285 0.0284 0.5426
22-JUN-2020 511738 13.38 13.38 0.0000 0.0066 0.0066 0.1261
22-JUN-2020 511740 7.71 7.71 0.0000 0.0128 0.0128 0.2445
22-JUN-2020 511742 110.55 113.10 -0.0228 0.0372 0.0371 0.7088
22-JUN-2020 511754 48.25 47.20 0.0220 0.0384 0.0383 0.7317
22-JUN-2020 511756 5.23 5.23 0.0000 0.0124 0.0124 0.2369
22-JUN-2020 511758 27.40 26.10 0.0486 0.0303 0.0304 0.5808
22-JUN-2020 511760 3.15 3.15 0.0000 0.0065 0.0065 0.1242
22-JUN-2020 511764 18.60 18.60 0.0000 0.0373 0.0372 0.7107
22-JUN-2020 511768 15.37 14.70 0.0446 0.0533 0.0533 1.0183
22-JUN-2020 512008 63.20 63.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512018 1.53 1.61 -0.0510 0.0304 0.0305 0.5827
22-JUN-2020 512020 290.45 290.45 0.0000 0.0178 0.0178 0.3401
22-JUN-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512036 20.90 20.90 0.0000 0.0101 0.0101 0.1930
22-JUN-2020 512047 0.59 0.59 0.0000 0.0234 0.0233 0.4451
22-JUN-2020 512048 0.37 0.37 0.0000 0.0132 0.0132 0.2522
22-JUN-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512064 50.75 53.00 -0.0434 0.0264 0.0265 0.5063
22-JUN-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512068 14.30 14.40 -0.0070 0.0412 0.0411 0.7852
22-JUN-2020 512093 0.81 0.80 0.0124 0.0489 0.0488 0.9323
22-JUN-2020 512099 18.60 18.60 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512103 22.25 22.25 0.0000 0.0098 0.0098 0.1872
22-JUN-2020 512105 0.24 0.23 0.0426 0.0179 0.0181 0.3458
22-JUN-2020 512109 12.00 12.00 0.0000 0.0022 0.0022 0.0420
22-JUN-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512149 0.19 0.19 0.0000 0.0060 0.0060 0.1146
22-JUN-2020 512165 178.70 176.80 0.0107 0.0299 0.0298 0.5693
22-JUN-2020 512169 9.41 9.41 0.0000 0.0123 0.0123 0.2350
22-JUN-2020 512175 5.25 5.34 -0.0170 0.0484 0.0483 0.9228
22-JUN-2020 512197 4.11 4.11 0.0000 0.0136 0.0136 0.2598
22-JUN-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512215 31.35 31.35 0.0000 0.0196 0.0196 0.3745
22-JUN-2020 512217 17.75 16.93 0.0473 0.0454 0.0454 0.8674
22-JUN-2020 512229 33.65 33.00 0.0195 0.0145 0.0145 0.2770
22-JUN-2020 512247 2.34 2.30 0.0172 0.0238 0.0238 0.4547
22-JUN-2020 512257 3.51 3.38 0.0377 0.0387 0.0387 0.7394
22-JUN-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512267 3.99 3.90 0.0228 0.0482 0.0481 0.9189
22-JUN-2020 512271 110.75 110.75 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512279 11.41 11.41 0.0000 0.0115 0.0115 0.2197
22-JUN-2020 512297 31.70 31.70 0.0000 0.0180 0.0180 0.3439
22-JUN-2020 512301 2.10 2.14 -0.0189 0.0201 0.0201 0.3840
22-JUN-2020 512329 107.40 107.40 0.0000 0.0044 0.0044 0.0841
22-JUN-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512344 1.96 1.96 0.0000 0.0159 0.0159 0.3038
22-JUN-2020 512345 17.65 17.65 0.0000 0.1591 0.1587 3.0320
22-JUN-2020 512359 7.77 8.15 -0.0477 0.0152 0.0155 0.2961
22-JUN-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512379 0.20 0.19 0.0513 0.0162 0.0166 0.3171
22-JUN-2020 512381 44.75 44.25 0.0112 0.0199 0.0199 0.3802
22-JUN-2020 512393 38.00 36.60 0.0375 0.0472 0.0472 0.9018
22-JUN-2020 512399 56.90 56.90 0.0000 0.0483 0.0482 0.9209
22-JUN-2020 512405 3.95 3.95 0.0000 0.0099 0.0099 0.1891
22-JUN-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512425 241.00 241.00 0.0000 0.0230 0.0229 0.4375
22-JUN-2020 512437 287.85 274.15 0.0488 0.0346 0.0347 0.6629
22-JUN-2020 512441 85.70 85.70 0.0000 0.0055 0.0055 0.1051
22-JUN-2020 512443 11.49 11.49 0.0000 0.0091 0.0091 0.1739
22-JUN-2020 512453 165.00 165.00 0.0000 0.0615 0.0613 1.1711
22-JUN-2020 512455 9.43 9.90 -0.0486 0.0462 0.0462 0.8826
22-JUN-2020 512463 1.30 1.30 0.0000 0.0233 0.0232 0.4432
22-JUN-2020 512477 12.69 12.09 0.0484 0.0306 0.0307 0.5865
22-JUN-2020 512479 84.00 84.00 0.0000 0.0280 0.0279 0.5330
22-JUN-2020 512481 0.46 0.46 0.0000 0.0166 0.0166 0.3171
22-JUN-2020 512485 16.70 16.70 0.0000 0.0135 0.0135 0.2579
22-JUN-2020 512487 10.97 10.97 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512489 24.00 24.00 0.0000 0.0115 0.0115 0.2197
22-JUN-2020 512493 27.05 28.00 -0.0345 0.0385 0.0385 0.7355
22-JUN-2020 512499 0.49 0.49 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 512527 249.00 242.95 0.0246 0.0343 0.0343 0.6553
22-JUN-2020 512565 3.79 3.79 0.0000 0.0123 0.0123 0.2350
22-JUN-2020 512589 11.44 10.90 0.0484 0.0204 0.0206 0.3936
22-JUN-2020 512591 1.32 1.32 0.0000 0.0070 0.0070 0.1337
22-JUN-2020 512595 15.00 15.00 0.0000 0.0141 0.0141 0.2694
22-JUN-2020 512600 9.19 9.19 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 512604 0.57 0.57 0.0000 0.1093 0.1090 2.0824
22-JUN-2020 512618 1.32 1.38 -0.0445 0.0178 0.0180 0.3439
22-JUN-2020 512624 1.36 1.43 -0.0502 0.0203 0.0206 0.3936
22-JUN-2020 512634 32.00 31.40 0.0189 0.0421 0.0420 0.8024
22-JUN-2020 513005 15.60 16.40 -0.0500 0.0309 0.0310 0.5923
22-JUN-2020 513043 18.40 18.40 0.0000 0.0310 0.0309 0.5903
22-JUN-2020 513059 4.09 4.05 0.0098 0.0393 0.0392 0.7489
22-JUN-2020 513063 3.42 3.57 -0.0429 0.0201 0.0203 0.3878
22-JUN-2020 513097 39.00 38.70 0.0077 0.0417 0.0416 0.7948
22-JUN-2020 513117 1.44 1.38 0.0426 0.0311 0.0312 0.5961
22-JUN-2020 513119 3.61 3.61 0.0000 0.0175 0.0175 0.3343
22-JUN-2020 513142 11.59 11.69 -0.0086 0.0359 0.0358 0.6840
22-JUN-2020 513149 100.25 100.25 0.0000 0.0271 0.0270 0.5158
22-JUN-2020 513173 6.54 6.54 0.0000 0.0122 0.0122 0.2331
22-JUN-2020 513252 600.00 594.00 0.0101 0.0330 0.0329 0.6286
22-JUN-2020 513291 6.35 6.36 -0.0016 0.0210 0.0209 0.3993
22-JUN-2020 513295 1.82 1.74 0.0450 0.0151 0.0154 0.2942
22-JUN-2020 513303 8.22 8.22 0.0000 0.0173 0.0173 0.3305
22-JUN-2020 513305 3.54 3.45 0.0258 0.0234 0.0234 0.4471
22-JUN-2020 513307 25.20 25.20 0.0000 0.0195 0.0195 0.3725
22-JUN-2020 513309 7.00 7.00 0.0000 0.0847 0.0845 1.6144
22-JUN-2020 513353 130.60 131.00 -0.0031 0.0340 0.0339 0.6477
22-JUN-2020 513359 0.27 0.26 0.0377 0.0180 0.0182 0.3477
22-JUN-2020 513361 0.48 0.46 0.0426 0.0379 0.0379 0.7241
22-JUN-2020 513369 24.15 24.15 0.0000 0.0333 0.0332 0.6343
22-JUN-2020 513397 6.80 6.80 0.0000 0.0205 0.0204 0.3897
22-JUN-2020 513401 7.66 7.30 0.0481 0.0273 0.0274 0.5235
22-JUN-2020 513403 1.66 1.66 0.0000 0.0253 0.0252 0.4814
22-JUN-2020 513418 0.63 0.63 0.0000 0.0215 0.0214 0.4088
22-JUN-2020 513422 10.09 10.09 0.0000 0.0060 0.0060 0.1146
22-JUN-2020 513430 7.75 7.75 0.0000 0.0046 0.0046 0.0879
22-JUN-2020 513452 3.30 3.30 0.0000 0.0116 0.0116 0.2216
22-JUN-2020 513456 8.50 8.50 0.0000 0.0223 0.0222 0.4241
22-JUN-2020 513460 6.50 6.50 0.0000 0.0082 0.0082 0.1567
22-JUN-2020 513472 20.00 21.00 -0.0488 0.0407 0.0407 0.7776
22-JUN-2020 513488 14.43 15.15 -0.0487 0.0287 0.0288 0.5502
22-JUN-2020 513496 12.80 12.80 0.0000 0.0069 0.0069 0.1318
22-JUN-2020 513498 13.25 12.65 0.0463 0.0219 0.0221 0.4222
22-JUN-2020 513502 0.22 0.21 0.0465 0.0200 0.0202 0.3859
22-JUN-2020 513507 8.90 8.90 0.0000 0.0126 0.0126 0.2407
22-JUN-2020 513511 22.25 22.20 0.0022 0.0373 0.0372 0.7107
22-JUN-2020 513513 4.48 4.48 0.0000 0.0261 0.0260 0.4967
22-JUN-2020 513515 0.46 0.46 0.0000 0.0278 0.0277 0.5292
22-JUN-2020 513517 76.45 75.85 0.0079 0.0388 0.0387 0.7394
22-JUN-2020 513528 1.50 1.50 0.0000 0.0330 0.0329 0.6286
22-JUN-2020 513532 40.45 42.00 -0.0376 0.0439 0.0439 0.8387
22-JUN-2020 513536 15.48 14.75 0.0483 0.0246 0.0248 0.4738
22-JUN-2020 513540 25.30 25.30 0.0000 0.0062 0.0062 0.1185
22-JUN-2020 513544 1.91 1.91 0.0000 0.0080 0.0080 0.1528
22-JUN-2020 513548 33.00 32.95 0.0015 0.0224 0.0223 0.4260
22-JUN-2020 513558 8.40 8.40 0.0000 0.0242 0.0241 0.4604
22-JUN-2020 513566 3.32 3.48 -0.0471 0.0318 0.0319 0.6094
22-JUN-2020 513579 1.70 1.70 0.0000 0.0111 0.0111 0.2121
22-JUN-2020 513642 6.90 6.95 -0.0072 0.0274 0.0273 0.5216
22-JUN-2020 513687 1.40 1.38 0.0144 0.0333 0.0332 0.6343
22-JUN-2020 513693 34.70 34.70 0.0000 0.0419 0.0418 0.7986
22-JUN-2020 513699 19.60 18.90 0.0364 0.0180 0.0181 0.3458
22-JUN-2020 513709 44.40 45.15 -0.0168 0.0401 0.0400 0.7642
22-JUN-2020 513713 6.72 6.40 0.0488 0.0391 0.0392 0.7489
22-JUN-2020 513723 27.00 27.00 0.0000 0.0487 0.0486 0.9285
22-JUN-2020 514010 0.98 1.03 -0.0498 0.0275 0.0277 0.5292
22-JUN-2020 514028 4.15 4.15 0.0000 0.0162 0.0162 0.3095
22-JUN-2020 514030 66.00 64.50 0.0230 0.0252 0.0252 0.4814
22-JUN-2020 514036 280.00 271.05 0.0325 0.0341 0.0341 0.6515
22-JUN-2020 514060 13.71 13.71 0.0000 0.0046 0.0046 0.0879
22-JUN-2020 514087 33.70 34.00 -0.0089 0.0396 0.0395 0.7546
22-JUN-2020 514113 1.50 1.52 -0.0132 0.0168 0.0168 0.3210
22-JUN-2020 514128 11.74 11.74 0.0000 0.0250 0.0249 0.4757
22-JUN-2020 514138 87.95 92.00 -0.0450 0.0274 0.0275 0.5254
22-JUN-2020 514140 8.00 8.00 0.0000 0.0195 0.0195 0.3725
22-JUN-2020 514144 0.77 0.74 0.0397 0.0725 0.0724 1.3832
22-JUN-2020 514165 8.88 9.16 -0.0310 0.0369 0.0369 0.7050
22-JUN-2020 514171 3.26 3.26 0.0000 0.0253 0.0252 0.4814
22-JUN-2020 514183 126.20 127.60 -0.0110 0.0378 0.0377 0.7203
22-JUN-2020 514197 5.60 5.70 -0.0177 0.0130 0.0130 0.2484
22-JUN-2020 514215 60.20 59.35 0.0142 0.0424 0.0423 0.8081
22-JUN-2020 514223 0.53 0.53 0.0000 0.0697 0.0695 1.3278
22-JUN-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 514238 19.00 19.00 0.0000 0.0046 0.0046 0.0879
22-JUN-2020 514240 1.05 1.10 -0.0465 0.0122 0.0126 0.2407
22-JUN-2020 514248 4.20 4.20 0.0000 0.0198 0.0198 0.3783
22-JUN-2020 514264 5.98 5.98 0.0000 0.0608 0.0606 1.1578
22-JUN-2020 514266 34.00 33.00 0.0299 0.0500 0.0499 0.9533
22-JUN-2020 514272 9.34 9.34 0.0000 0.0242 0.0241 0.4604
22-JUN-2020 514280 12.07 12.07 0.0000 0.0421 0.0420 0.8024
22-JUN-2020 514302 32.75 33.00 -0.0076 0.0313 0.0312 0.5961
22-JUN-2020 514312 2.01 1.92 0.0458 0.0159 0.0162 0.3095
22-JUN-2020 514316 161.00 161.00 0.0000 0.0190 0.0190 0.3630
22-JUN-2020 514318 9.98 10.50 -0.0508 0.0205 0.0208 0.3974
22-JUN-2020 514322 47.25 45.00 0.0488 0.0436 0.0436 0.8330
22-JUN-2020 514324 17.00 17.00 0.0000 0.0161 0.0161 0.3076
22-JUN-2020 514330 2.68 2.68 0.0000 0.0220 0.0219 0.4184
22-JUN-2020 514332 17.00 17.00 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 514336 7.50 7.50 0.0000 0.0075 0.0075 0.1433
22-JUN-2020 514358 10.00 9.90 0.0101 0.0190 0.0190 0.3630
22-JUN-2020 514360 20.10 20.10 0.0000 0.0288 0.0287 0.5483
22-JUN-2020 514378 2.85 2.85 0.0000 0.0104 0.0104 0.1987
22-JUN-2020 514386 1.70 1.73 -0.0175 0.0488 0.0487 0.9304
22-JUN-2020 514394 44.40 45.30 -0.0201 0.0251 0.0251 0.4795
22-JUN-2020 514400 0.88 0.88 0.0000 0.0234 0.0233 0.4451
22-JUN-2020 514412 24.50 24.40 0.0041 0.0228 0.0227 0.4337
22-JUN-2020 514418 312.75 319.50 -0.0214 0.0398 0.0397 0.7585
22-JUN-2020 514428 72.05 68.00 0.0579 0.0347 0.0349 0.6668
22-JUN-2020 514440 11.76 11.76 0.0000 0.0102 0.0102 0.1949
22-JUN-2020 514442 12.56 11.97 0.0481 0.0285 0.0286 0.5464
22-JUN-2020 514448 154.95 138.60 0.1115 0.0460 0.0466 0.8903
22-JUN-2020 514450 25.80 26.80 -0.0380 0.0437 0.0437 0.8349
22-JUN-2020 514454 9.21 9.21 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 514460 3.65 3.65 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 514470 16.25 15.89 0.0224 0.0404 0.0403 0.7699
22-JUN-2020 514482 3.14 3.14 0.0000 0.0035 0.0035 0.0669
22-JUN-2020 515043 51.80 47.45 0.0877 0.0346 0.0351 0.6706
22-JUN-2020 515059 8.95 8.90 0.0056 0.0199 0.0199 0.3802
22-JUN-2020 515085 2.03 1.95 0.0402 0.0462 0.0462 0.8826
22-JUN-2020 515127 3.23 3.08 0.0476 0.0279 0.0280 0.5349
22-JUN-2020 515147 26.90 27.95 -0.0383 0.0348 0.0348 0.6649
22-JUN-2020 516003 36.35 35.20 0.0321 0.0492 0.0491 0.9381
22-JUN-2020 516020 2.16 2.16 0.0000 0.0120 0.0120 0.2293
22-JUN-2020 516030 34.30 35.35 -0.0302 0.0415 0.0415 0.7929
22-JUN-2020 516032 6.81 6.81 0.0000 0.0080 0.0080 0.1528
22-JUN-2020 516062 7.60 7.60 0.0000 0.0542 0.0541 1.0336
22-JUN-2020 516078 11.31 11.90 -0.0509 0.0300 0.0301 0.5751
22-JUN-2020 516086 2.67 2.55 0.0460 0.0299 0.0300 0.5731
22-JUN-2020 516096 85.00 81.45 0.0427 0.0347 0.0347 0.6629
22-JUN-2020 516098 4.71 4.71 0.0000 0.0093 0.0093 0.1777
22-JUN-2020 516106 2.39 2.28 0.0471 0.0404 0.0404 0.7718
22-JUN-2020 516108 59.00 59.70 -0.0118 0.0334 0.0333 0.6362
22-JUN-2020 516110 10.25 10.64 -0.0373 0.0211 0.0212 0.4050
22-JUN-2020 517035 32.35 30.85 0.0475 0.0411 0.0411 0.7852
22-JUN-2020 517044 6.00 6.00 0.0000 0.0188 0.0188 0.3592
22-JUN-2020 517063 26.90 25.65 0.0476 0.0384 0.0385 0.7355
22-JUN-2020 517077 32.25 32.25 0.0000 0.0109 0.0109 0.2082
22-JUN-2020 517096 4.91 4.91 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 517119 3.58 3.41 0.0487 0.0364 0.0365 0.6973
22-JUN-2020 517166 4.40 4.45 -0.0113 0.0416 0.0415 0.7929
22-JUN-2020 517170 15.00 15.00 0.0000 0.0069 0.0069 0.1318
22-JUN-2020 517201 34.05 35.55 -0.0431 0.0267 0.0268 0.5120
22-JUN-2020 517236 23.40 24.40 -0.0418 0.0411 0.0411 0.7852
22-JUN-2020 517238 51.55 51.60 -0.0010 0.0313 0.0312 0.5961
22-JUN-2020 517246 6.27 6.60 -0.0513 0.0289 0.0291 0.5560
22-JUN-2020 517258 15.25 15.60 -0.0227 0.0335 0.0335 0.6400
22-JUN-2020 517264 39.00 37.75 0.0326 0.0272 0.0272 0.5197
22-JUN-2020 517288 10.00 9.85 0.0151 0.0360 0.0359 0.6859
22-JUN-2020 517320 1.65 1.65 0.0000 0.0049 0.0049 0.0936
22-JUN-2020 517356 0.37 0.36 0.0274 0.0241 0.0241 0.4604
22-JUN-2020 517370 26.45 26.45 0.0000 0.0311 0.0310 0.5923
22-JUN-2020 517372 75.60 73.50 0.0282 0.0406 0.0405 0.7738
22-JUN-2020 517393 0.79 0.76 0.0387 0.0156 0.0158 0.3019
22-JUN-2020 517397 4.94 4.94 0.0000 0.0108 0.0108 0.2063
22-JUN-2020 517399 1.90 1.90 0.0000 0.0474 0.0473 0.9037
22-JUN-2020 517415 1.04 1.09 -0.0470 0.0310 0.0311 0.5942
22-JUN-2020 517417 114.05 113.80 0.0022 0.0313 0.0312 0.5961
22-JUN-2020 517429 32.20 30.70 0.0477 0.0376 0.0377 0.7203
22-JUN-2020 517437 110.35 105.10 0.0487 0.0351 0.0352 0.6725
22-JUN-2020 517449 112.40 109.35 0.0275 0.0324 0.0324 0.6190
22-JUN-2020 517463 0.39 0.39 0.0000 0.0141 0.0141 0.2694
22-JUN-2020 517467 3.52 3.36 0.0465 0.0274 0.0275 0.5254
22-JUN-2020 517477 86.15 86.80 -0.0075 0.0334 0.0333 0.6362
22-JUN-2020 517494 4.06 4.10 -0.0098 0.0420 0.0419 0.8005
22-JUN-2020 517500 100.10 101.35 -0.0124 0.0354 0.0353 0.6744
22-JUN-2020 517514 14.97 14.22 0.0514 0.0467 0.0467 0.8922
22-JUN-2020 517546 10.74 10.23 0.0487 0.0253 0.0255 0.4872
22-JUN-2020 517548 3.04 2.90 0.0471 0.0362 0.0363 0.6935
22-JUN-2020 517554 4.45 4.55 -0.0222 0.0387 0.0386 0.7375
22-JUN-2020 518011 31.00 30.05 0.0311 0.0354 0.0354 0.6763
22-JUN-2020 518075 9.20 8.86 0.0377 0.0256 0.0257 0.4910
22-JUN-2020 519003 32.45 32.45 0.0000 0.0362 0.0361 0.6897
22-JUN-2020 519014 1.22 1.22 0.0000 0.0026 0.0026 0.0497
22-JUN-2020 519031 21.00 21.00 0.0000 0.0302 0.0301 0.5751
22-JUN-2020 519064 10.50 10.50 0.0000 0.0038 0.0038 0.0726
22-JUN-2020 519097 3.25 3.25 0.0000 0.0280 0.0279 0.5330
22-JUN-2020 519152 829.50 790.00 0.0488 0.0285 0.0286 0.5464
22-JUN-2020 519174 0.32 0.31 0.0317 0.0149 0.0150 0.2866
22-JUN-2020 519191 14.50 14.20 0.0209 0.0689 0.0687 1.3125
22-JUN-2020 519214 5.59 5.59 0.0000 0.0197 0.0197 0.3764
22-JUN-2020 519216 39.15 38.40 0.0193 0.0385 0.0384 0.7336
22-JUN-2020 519230 1.85 1.85 0.0000 0.0224 0.0223 0.4260
22-JUN-2020 519234 13.15 13.15 0.0000 0.0164 0.0164 0.3133
22-JUN-2020 519238 4.90 4.90 0.0000 0.0159 0.0159 0.3038
22-JUN-2020 519242 10.38 10.38 0.0000 0.0088 0.0088 0.1681
22-JUN-2020 519262 10.49 10.29 0.0192 0.0309 0.0309 0.5903
22-JUN-2020 519279 2.31 2.42 -0.0465 0.0199 0.0201 0.3840
22-JUN-2020 519285 5.25 5.00 0.0488 0.0318 0.0319 0.6094
22-JUN-2020 519287 5.04 4.95 0.0180 0.0413 0.0412 0.7871
22-JUN-2020 519295 159.50 159.60 -0.0006 0.0387 0.0386 0.7375
22-JUN-2020 519299 0.76 0.76 0.0000 0.0447 0.0446 0.8521
22-JUN-2020 519319 4.20 4.10 0.0241 0.0293 0.0293 0.5598
22-JUN-2020 519331 9.65 9.65 0.0000 0.0056 0.0056 0.1070
22-JUN-2020 519353 7.80 7.80 0.0000 0.0375 0.0374 0.7145
22-JUN-2020 519359 33.35 32.70 0.0197 0.0508 0.0507 0.9686
22-JUN-2020 519367 38.90 38.95 -0.0013 0.0899 0.0897 1.7137
22-JUN-2020 519397 22.00 22.60 -0.0269 0.2465 0.2459 4.6979
22-JUN-2020 519413 19.00 19.00 0.0000 0.0541 0.0540 1.0317
22-JUN-2020 519415 23.20 23.20 0.0000 0.0072 0.0072 0.1376
22-JUN-2020 519421 1290.00 1295.60 -0.0043 0.0249 0.0248 0.4738
22-JUN-2020 519439 8.75 8.75 0.0000 0.0064 0.0064 0.1223
22-JUN-2020 519455 16.05 16.05 0.0000 0.0275 0.0274 0.5235
22-JUN-2020 519457 18.50 17.65 0.0470 0.0449 0.0449 0.8578
22-JUN-2020 519463 16.60 16.60 0.0000 0.0075 0.0075 0.1433
22-JUN-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 519475 102.00 98.00 0.0400 0.0420 0.0420 0.8024
22-JUN-2020 519477 26.25 27.55 -0.0483 0.0240 0.0242 0.4623
22-JUN-2020 519483 8.00 7.71 0.0369 0.0292 0.0292 0.5579
22-JUN-2020 519491 16.30 15.55 0.0471 0.0374 0.0375 0.7164
22-JUN-2020 519500 2.73 2.73 0.0000 0.0103 0.0103 0.1968
22-JUN-2020 519506 5.75 5.75 0.0000 0.0160 0.0160 0.3057
22-JUN-2020 519532 7.05 7.05 0.0000 0.0266 0.0265 0.5063
22-JUN-2020 519566 34.10 32.50 0.0481 0.0392 0.0392 0.7489
22-JUN-2020 519604 7.00 7.00 0.0000 0.0133 0.0133 0.2541
22-JUN-2020 519606 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 519612 16.25 15.50 0.0473 0.0350 0.0351 0.6706
22-JUN-2020 520073 72.80 75.40 -0.0351 0.0379 0.0379 0.7241
22-JUN-2020 520075 106.65 105.00 0.0156 0.0337 0.0336 0.6419
22-JUN-2020 520081 69.65 69.65 0.0000 0.0081 0.0081 0.1548
22-JUN-2020 520121 4.05 4.05 0.0000 0.0181 0.0181 0.3458
22-JUN-2020 520123 54.15 51.60 0.0482 0.0452 0.0452 0.8635
22-JUN-2020 520127 8.12 7.77 0.0441 0.0353 0.0353 0.6744
22-JUN-2020 520131 23.90 22.80 0.0471 0.0108 0.0113 0.2159
22-JUN-2020 520139 0.77 0.77 0.0000 0.0215 0.0214 0.4088
22-JUN-2020 520141 6.70 7.05 -0.0509 0.0302 0.0303 0.5789
22-JUN-2020 520155 13.55 12.95 0.0453 0.0366 0.0366 0.6992
22-JUN-2020 521036 0.35 0.35 0.0000 0.0121 0.0121 0.2312
22-JUN-2020 521054 3.25 3.25 0.0000 0.0102 0.0102 0.1949
22-JUN-2020 521062 1.14 1.14 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 521068 20.45 20.45 0.0000 0.0204 0.0203 0.3878
22-JUN-2020 521080 0.57 0.60 -0.0513 0.0211 0.0214 0.4088
22-JUN-2020 521097 56.05 55.55 0.0090 0.0340 0.0339 0.6477
22-JUN-2020 521105 15.97 15.21 0.0488 0.0291 0.0292 0.5579
22-JUN-2020 521113 11.95 11.40 0.0471 0.0574 0.0574 1.0966
22-JUN-2020 521131 3.46 3.46 0.0000 0.0295 0.0294 0.5617
22-JUN-2020 521133 2.16 2.16 0.0000 0.0050 0.0050 0.0955
22-JUN-2020 521141 4.14 3.95 0.0470 0.0318 0.0319 0.6094
22-JUN-2020 521149 4.92 5.10 -0.0359 0.0332 0.0332 0.6343
22-JUN-2020 521151 16.85 16.30 0.0332 0.0315 0.0315 0.6018
22-JUN-2020 521161 10.22 10.22 0.0000 0.0100 0.0100 0.1910
22-JUN-2020 521167 0.61 0.59 0.0333 0.0245 0.0246 0.4700
22-JUN-2020 521178 8.11 8.11 0.0000 0.0193 0.0193 0.3687
22-JUN-2020 521182 2.03 1.94 0.0453 0.0269 0.0270 0.5158
22-JUN-2020 521188 7.14 6.80 0.0488 0.0111 0.0116 0.2216
22-JUN-2020 521206 0.60 0.58 0.0339 0.0244 0.0245 0.4681
22-JUN-2020 521210 1.28 1.28 0.0000 0.0100 0.0100 0.1910
22-JUN-2020 521216 14.71 14.76 -0.0034 0.0361 0.0360 0.6878
22-JUN-2020 521222 5.90 5.90 0.0000 0.0155 0.0155 0.2961
22-JUN-2020 521226 5.93 5.93 0.0000 0.0308 0.0307 0.5865
22-JUN-2020 521228 0.27 0.27 0.0000 0.0181 0.0181 0.3458
22-JUN-2020 521232 15.06 15.80 -0.0480 0.0180 0.0183 0.3496
22-JUN-2020 521234 10.50 10.00 0.0488 0.0268 0.0270 0.5158
22-JUN-2020 521240 54.00 56.50 -0.0453 0.0339 0.0340 0.6496
22-JUN-2020 521242 9.18 9.18 0.0000 0.0264 0.0263 0.5025
22-JUN-2020 521244 1.20 1.20 0.0000 0.0175 0.0175 0.3343
22-JUN-2020 522001 8.19 7.80 0.0488 0.0347 0.0348 0.6649
22-JUN-2020 522004 9.12 8.95 0.0188 0.0419 0.0418 0.7986
22-JUN-2020 522005 35.90 35.55 0.0098 0.0543 0.0542 1.0355
22-JUN-2020 522014 126.10 121.70 0.0355 0.0368 0.0368 0.7031
22-JUN-2020 522017 77.00 73.05 0.0527 0.0317 0.0318 0.6075
22-JUN-2020 522027 2.30 2.33 -0.0130 0.0199 0.0199 0.3802
22-JUN-2020 522036 5.19 5.19 0.0000 0.0152 0.0152 0.2904
22-JUN-2020 522091 25.50 25.50 0.0000 0.0420 0.0419 0.8005
22-JUN-2020 522101 19.95 19.92 0.0015 0.0515 0.0514 0.9820
22-JUN-2020 522105 6.24 6.30 -0.0096 0.0424 0.0423 0.8081
22-JUN-2020 522108 398.40 398.40 0.0000 0.0328 0.0327 0.6247
22-JUN-2020 522122 1033.00 986.95 0.0456 0.0323 0.0324 0.6190
22-JUN-2020 522134 25.90 26.10 -0.0077 0.0387 0.0386 0.7375
22-JUN-2020 522152 19.95 19.95 0.0000 0.0543 0.0542 1.0355
22-JUN-2020 522165 10.61 10.11 0.0483 0.0420 0.0420 0.8024
22-JUN-2020 522183 70.65 60.45 0.1559 0.0434 0.0447 0.8540
22-JUN-2020 522195 252.30 249.10 0.0128 0.0359 0.0358 0.6840
22-JUN-2020 522207 42.05 40.10 0.0475 0.0506 0.0506 0.9667
22-JUN-2020 522209 1.75 1.75 0.0000 0.0308 0.0307 0.5865
22-JUN-2020 522215 883.45 929.90 -0.0512 0.0315 0.0316 0.6037
22-JUN-2020 522229 28.75 28.80 -0.0017 0.0426 0.0425 0.8120
22-JUN-2020 522231 19.60 19.45 0.0077 0.0492 0.0491 0.9381
22-JUN-2020 522237 5.15 5.15 0.0000 0.0097 0.0097 0.1853
22-JUN-2020 522245 5.78 5.78 0.0000 0.0127 0.0127 0.2426
22-JUN-2020 522251 32.05 32.60 -0.0170 0.0451 0.0450 0.8597
22-JUN-2020 522257 9.27 9.19 0.0087 0.0416 0.0415 0.7929
22-JUN-2020 522267 25.00 24.00 0.0408 0.0343 0.0343 0.6553
22-JUN-2020 522273 9.48 9.48 0.0000 0.0175 0.0175 0.3343
22-JUN-2020 522281 71.30 68.05 0.0467 0.0356 0.0357 0.6820
22-JUN-2020 522289 5.85 5.85 0.0000 0.0085 0.0085 0.1624
22-JUN-2020 522292 32.15 32.45 -0.0093 0.0317 0.0316 0.6037
22-JUN-2020 522294 66.75 66.45 0.0045 0.0456 0.0455 0.8693
22-JUN-2020 522650 60.95 60.95 0.0000 0.0252 0.0251 0.4795
22-JUN-2020 523007 31.55 27.20 0.1484 0.0458 0.0469 0.8960
22-JUN-2020 523019 17.20 16.75 0.0265 0.0436 0.0435 0.8311
22-JUN-2020 523021 14.89 14.05 0.0581 0.0519 0.0519 0.9915
22-JUN-2020 523023 37.70 40.25 -0.0654 0.0312 0.0315 0.6018
22-JUN-2020 523054 383.25 383.25 0.0000 0.0194 0.0194 0.3706
22-JUN-2020 523062 10.45 10.45 0.0000 0.0116 0.0116 0.2216
22-JUN-2020 523100 4.72 4.72 0.0000 0.0344 0.0343 0.6553
22-JUN-2020 523105 24.40 24.40 0.0000 0.0101 0.0101 0.1930
22-JUN-2020 523113 11.50 12.00 -0.0426 0.0098 0.0102 0.1949
22-JUN-2020 523116 123.45 117.60 0.0485 0.0242 0.0244 0.4662
22-JUN-2020 523120 25.75 25.75 0.0000 0.0272 0.0271 0.5177
22-JUN-2020 523144 10.80 11.38 -0.0523 0.0384 0.0385 0.7355
22-JUN-2020 523151 9.80 9.80 0.0000 0.0195 0.0195 0.3725
22-JUN-2020 523160 1612.45 1594.95 0.0109 0.0323 0.0322 0.6152
22-JUN-2020 523164 3.15 3.15 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 523186 4.82 4.82 0.0000 0.0125 0.0125 0.2388
22-JUN-2020 523222 2.25 2.25 0.0000 0.0108 0.0108 0.2063
22-JUN-2020 523229 50.45 49.20 0.0251 0.0352 0.0352 0.6725
22-JUN-2020 523232 16.50 15.75 0.0465 0.0325 0.0326 0.6228
22-JUN-2020 523242 1.80 1.80 0.0000 0.0142 0.0142 0.2713
22-JUN-2020 523248 60.75 63.75 -0.0482 0.0323 0.0324 0.6190
22-JUN-2020 523277 0.34 0.33 0.0299 0.0423 0.0422 0.8062
22-JUN-2020 523289 2.37 2.37 0.0000 0.0262 0.0261 0.4986
22-JUN-2020 523315 2.04 2.04 0.0000 0.0043 0.0043 0.0822
22-JUN-2020 523323 721.05 694.55 0.0374 0.0271 0.0272 0.5197
22-JUN-2020 523329 983.20 968.15 0.0154 0.0380 0.0379 0.7241
22-JUN-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 523351 9.22 9.22 0.0000 0.0090 0.0090 0.1719
22-JUN-2020 523369 130.70 128.95 0.0135 0.0300 0.0299 0.5712
22-JUN-2020 523373 2.53 2.53 0.0000 0.0146 0.0146 0.2789
22-JUN-2020 523411 134.35 131.45 0.0218 0.0327 0.0327 0.6247
22-JUN-2020 523425 5.32 5.32 0.0000 0.0110 0.0110 0.2102
22-JUN-2020 523449 14.22 14.20 0.0014 0.0253 0.0252 0.4814
22-JUN-2020 523465 22.98 23.60 -0.0266 0.0467 0.0466 0.8903
22-JUN-2020 523475 15.22 15.03 0.0126 0.0500 0.0499 0.9533
22-JUN-2020 523483 102.10 105.00 -0.0280 0.0364 0.0364 0.6954
22-JUN-2020 523489 15.40 15.41 -0.0006 0.0355 0.0354 0.6763
22-JUN-2020 523519 0.72 0.72 0.0000 0.0255 0.0254 0.4853
22-JUN-2020 523537 17.16 16.93 0.0135 0.0419 0.0418 0.7986
22-JUN-2020 523550 9.24 8.88 0.0397 0.0404 0.0404 0.7718
22-JUN-2020 523558 1.05 1.05 0.0000 0.0230 0.0229 0.4375
22-JUN-2020 523566 24.75 26.05 -0.0512 0.0206 0.0209 0.3993
22-JUN-2020 523586 105.00 88.20 0.1744 0.0391 0.0409 0.7814
22-JUN-2020 523594 4.52 4.31 0.0476 0.0275 0.0276 0.5273
22-JUN-2020 523606 181.85 184.10 -0.0123 0.0442 0.0441 0.8425
22-JUN-2020 523620 20.50 19.90 0.0297 0.0309 0.0309 0.5903
22-JUN-2020 523638 46.85 45.55 0.0281 0.0417 0.0416 0.7948
22-JUN-2020 523650 8.00 8.00 0.0000 0.0112 0.0112 0.2140
22-JUN-2020 523652 1.82 1.82 0.0000 0.0115 0.0115 0.2197
22-JUN-2020 523672 40.85 39.90 0.0235 0.0370 0.0369 0.7050
22-JUN-2020 523676 14.35 14.35 0.0000 0.0289 0.0288 0.5502
22-JUN-2020 523696 46.50 45.40 0.0239 0.0265 0.0265 0.5063
22-JUN-2020 523710 165.70 169.90 -0.0250 0.0288 0.0288 0.5502
22-JUN-2020 523712 1.09 1.09 0.0000 0.0098 0.0098 0.1872
22-JUN-2020 523722 0.35 0.34 0.0290 0.0199 0.0200 0.3821
22-JUN-2020 523732 3.90 3.90 0.0000 0.0232 0.0231 0.4413
22-JUN-2020 523752 1.55 1.55 0.0000 0.0091 0.0091 0.1739
22-JUN-2020 523782 30.55 30.40 0.0049 0.0391 0.0390 0.7451
22-JUN-2020 523790 16.15 16.15 0.0000 0.0121 0.0121 0.2312
22-JUN-2020 523826 3.42 3.42 0.0000 0.0151 0.0151 0.2885
22-JUN-2020 523832 1.27 1.21 0.0484 0.0203 0.0205 0.3917
22-JUN-2020 523840 11.70 11.68 0.0017 0.0434 0.0433 0.8272
22-JUN-2020 523842 3.19 3.22 -0.0094 0.0386 0.0385 0.7355
22-JUN-2020 523844 3.98 3.98 0.0000 0.0173 0.0173 0.3305
22-JUN-2020 523850 106.00 101.55 0.0429 0.0370 0.0370 0.7069
22-JUN-2020 523862 2.81 2.81 0.0000 0.0108 0.0108 0.2063
22-JUN-2020 523874 0.20 0.20 0.0000 0.0140 0.0140 0.2675
22-JUN-2020 523888 6.30 6.30 0.0000 0.0071 0.0071 0.1356
22-JUN-2020 523896 19.00 19.00 0.0000 0.0097 0.0097 0.1853
22-JUN-2020 524013 7.12 7.37 -0.0345 0.0420 0.0420 0.8024
22-JUN-2020 524031 0.45 0.45 0.0000 0.0191 0.0191 0.3649
22-JUN-2020 524037 39.95 37.40 0.0660 0.0419 0.0421 0.8043
22-JUN-2020 524038 1.64 1.70 -0.0359 0.0296 0.0296 0.5655
22-JUN-2020 524080 20.80 19.85 0.0467 0.0278 0.0279 0.5330
22-JUN-2020 524091 85.50 86.00 -0.0058 0.0252 0.0251 0.4795
22-JUN-2020 524136 82.35 82.35 0.0000 0.0342 0.0341 0.6515
22-JUN-2020 524156 43.80 43.80 0.0000 0.0129 0.0129 0.2465
22-JUN-2020 524174 5.12 5.02 0.0197 0.0368 0.0367 0.7012
22-JUN-2020 524202 18.15 18.40 -0.0137 0.0354 0.0353 0.6744
22-JUN-2020 524210 5.47 5.47 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 524218 45.95 45.35 0.0131 0.0427 0.0426 0.8139
22-JUN-2020 524288 69.10 65.85 0.0482 0.0392 0.0392 0.7489
22-JUN-2020 524314 9.77 9.68 0.0093 0.0320 0.0319 0.6094
22-JUN-2020 524322 3.80 3.80 0.0000 0.0217 0.0216 0.4127
22-JUN-2020 524332 49.00 48.70 0.0061 0.0339 0.0338 0.6457
22-JUN-2020 524336 22.05 23.15 -0.0487 0.0341 0.0342 0.6534
22-JUN-2020 524342 225.60 219.55 0.0272 0.0356 0.0356 0.6801
22-JUN-2020 524400 16.50 15.73 0.0478 0.0306 0.0307 0.5865
22-JUN-2020 524408 21.00 21.00 0.0000 0.0266 0.0265 0.5063
22-JUN-2020 524412 19.90 17.55 0.1257 0.0456 0.0463 0.8846
22-JUN-2020 524414 2.85 2.85 0.0000 0.0390 0.0389 0.7432
22-JUN-2020 524434 3.04 3.04 0.0000 0.0084 0.0084 0.1605
22-JUN-2020 524440 15.12 13.75 0.0950 0.0469 0.0473 0.9037
22-JUN-2020 524444 93.35 89.65 0.0404 0.0319 0.0319 0.6094
22-JUN-2020 524458 9.60 9.60 0.0000 0.0066 0.0066 0.1261
22-JUN-2020 524470 1.86 1.78 0.0440 0.0487 0.0487 0.9304
22-JUN-2020 524480 301.30 280.75 0.0706 0.0380 0.0382 0.7298
22-JUN-2020 524488 1.24 1.30 -0.0473 0.0317 0.0318 0.6075
22-JUN-2020 524502 9.67 9.67 0.0000 0.0068 0.0068 0.1299
22-JUN-2020 524506 231.05 220.05 0.0488 0.0430 0.0430 0.8215
22-JUN-2020 524514 14.64 14.64 0.0000 0.0060 0.0060 0.1146
22-JUN-2020 524516 2.48 2.48 0.0000 0.0183 0.0183 0.3496
22-JUN-2020 524520 22.45 22.50 -0.0022 0.0401 0.0400 0.7642
22-JUN-2020 524522 13.74 13.44 0.0221 0.0330 0.0330 0.6305
22-JUN-2020 524534 15.37 15.37 0.0000 0.0383 0.0382 0.7298
22-JUN-2020 524542 171.05 169.90 0.0067 0.0253 0.0252 0.4814
22-JUN-2020 524564 1.55 1.48 0.0462 0.0165 0.0168 0.3210
22-JUN-2020 524572 4.92 4.92 0.0000 0.0101 0.0101 0.1930
22-JUN-2020 524576 13.22 12.02 0.0952 0.0473 0.0477 0.9113
22-JUN-2020 524580 11.92 11.36 0.0481 0.0308 0.0309 0.5903
22-JUN-2020 524582 21.70 20.70 0.0472 0.0361 0.0362 0.6916
22-JUN-2020 524592 3.12 2.98 0.0459 0.0236 0.0238 0.4547
22-JUN-2020 524594 23.05 23.05 0.0000 0.0432 0.0431 0.8234
22-JUN-2020 524604 5.00 5.00 0.0000 0.0122 0.0122 0.2331
22-JUN-2020 524606 7.28 6.94 0.0478 0.0392 0.0392 0.7489
22-JUN-2020 524614 1.98 1.98 0.0000 0.0191 0.0191 0.3649
22-JUN-2020 524624 7.84 7.84 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 524628 12.90 12.90 0.0000 0.0084 0.0084 0.1605
22-JUN-2020 524632 27.95 26.65 0.0476 0.0275 0.0276 0.5273
22-JUN-2020 524634 121.70 110.25 0.0988 0.0370 0.0376 0.7183
22-JUN-2020 524640 10.40 10.40 0.0000 0.0429 0.0428 0.8177
22-JUN-2020 524642 0.84 0.84 0.0000 0.0068 0.0068 0.1299
22-JUN-2020 524648 46.25 46.80 -0.0118 0.0411 0.0410 0.7833
22-JUN-2020 524654 44.25 44.35 -0.0023 0.0347 0.0346 0.6610
22-JUN-2020 524661 0.60 0.60 0.0000 0.0197 0.0197 0.3764
22-JUN-2020 524663 13.10 13.15 -0.0038 0.0447 0.0446 0.8521
22-JUN-2020 524675 5.70 5.44 0.0467 0.0283 0.0284 0.5426
22-JUN-2020 524687 4.57 4.50 0.0154 0.0395 0.0394 0.7527
22-JUN-2020 524703 16.90 17.45 -0.0320 0.0435 0.0435 0.8311
22-JUN-2020 524711 10.91 10.70 0.0194 0.0367 0.0366 0.6992
22-JUN-2020 524717 72.45 69.90 0.0358 0.0438 0.0438 0.8368
22-JUN-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 524727 10.18 10.40 -0.0214 0.0566 0.0565 1.0794
22-JUN-2020 524731 383.15 384.35 -0.0031 0.0320 0.0319 0.6094
22-JUN-2020 524743 44.85 44.85 0.0000 0.0388 0.0387 0.7394
22-JUN-2020 524748 13.12 13.11 0.0008 0.0401 0.0400 0.7642
22-JUN-2020 524752 27.60 26.55 0.0388 0.0320 0.0320 0.6114
22-JUN-2020 524758 178.20 189.95 -0.0639 0.0363 0.0365 0.6973
22-JUN-2020 524764 6.43 6.13 0.0478 0.0402 0.0402 0.7680
22-JUN-2020 524768 14.50 13.95 0.0387 0.0370 0.0370 0.7069
22-JUN-2020 524774 373.10 380.70 -0.0202 0.0345 0.0344 0.6572
22-JUN-2020 524790 151.65 126.55 0.1809 0.0426 0.0444 0.8483
22-JUN-2020 524808 28.00 28.00 0.0000 0.0372 0.0371 0.7088
22-JUN-2020 524818 43.10 44.55 -0.0331 0.0402 0.0402 0.7680
22-JUN-2020 524828 68.35 65.25 0.0464 0.0274 0.0275 0.5254
22-JUN-2020 526001 7.11 7.03 0.0113 0.0303 0.0302 0.5770
22-JUN-2020 526025 5.14 5.14 0.0000 0.0173 0.0173 0.3305
22-JUN-2020 526043 18.10 17.25 0.0481 0.0395 0.0395 0.7546
22-JUN-2020 526071 5.70 5.70 0.0000 0.0090 0.0090 0.1719
22-JUN-2020 526073 140.30 147.60 -0.0507 0.0332 0.0333 0.6362
22-JUN-2020 526081 1.29 1.29 0.0000 0.0147 0.0147 0.2808
22-JUN-2020 526095 6.50 6.50 0.0000 0.0177 0.0177 0.3382
22-JUN-2020 526113 11.50 11.38 0.0105 0.0283 0.0282 0.5388
22-JUN-2020 526115 2.45 2.45 0.0000 0.0076 0.0076 0.1452
22-JUN-2020 526117 280.90 287.35 -0.0227 0.0426 0.0425 0.8120
22-JUN-2020 526125 19.75 19.75 0.0000 0.0045 0.0045 0.0860
22-JUN-2020 526133 1.73 1.73 0.0000 0.0259 0.0258 0.4929
22-JUN-2020 526137 20.45 20.90 -0.0218 0.0393 0.0392 0.7489
22-JUN-2020 526139 5.81 5.54 0.0476 0.0287 0.0288 0.5502
22-JUN-2020 526143 4.94 4.78 0.0329 0.0464 0.0463 0.8846
22-JUN-2020 526159 106.10 106.60 -0.0047 0.0426 0.0425 0.8120
22-JUN-2020 526161 55.55 58.30 -0.0483 0.0391 0.0392 0.7489
22-JUN-2020 526169 142.05 145.95 -0.0271 0.0464 0.0463 0.8846
22-JUN-2020 526173 13.03 12.91 0.0093 0.0372 0.0371 0.7088
22-JUN-2020 526179 78.20 79.25 -0.0133 0.0420 0.0419 0.8005
22-JUN-2020 526187 3.83 3.83 0.0000 0.0121 0.0121 0.2312
22-JUN-2020 526193 4.04 3.85 0.0482 0.0201 0.0203 0.3878
22-JUN-2020 526195 3.44 3.44 0.0000 0.0114 0.0114 0.2178
22-JUN-2020 526225 10.40 10.40 0.0000 0.0329 0.0328 0.6266
22-JUN-2020 526231 11.17 11.75 -0.0506 0.0452 0.0452 0.8635
22-JUN-2020 526237 5.20 5.20 0.0000 0.0144 0.0144 0.2751
22-JUN-2020 526241 4.46 4.25 0.0482 0.0278 0.0279 0.5330
22-JUN-2020 526251 7.39 7.40 -0.0014 0.0131 0.0131 0.2503
22-JUN-2020 526269 10.50 10.50 0.0000 0.0135 0.0135 0.2579
22-JUN-2020 526301 14.50 14.50 0.0000 0.0327 0.0326 0.6228
22-JUN-2020 526315 32.35 30.85 0.0475 0.0384 0.0385 0.7355
22-JUN-2020 526335 2.60 2.60 0.0000 0.0149 0.0149 0.2847
22-JUN-2020 526355 11.55 11.00 0.0488 0.0286 0.0287 0.5483
22-JUN-2020 526365 6.79 6.74 0.0074 0.0408 0.0407 0.7776
22-JUN-2020 526373 14.05 14.05 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 526407 10.99 10.65 0.0314 0.0350 0.0350 0.6687
22-JUN-2020 526409 19.44 20.46 -0.0511 0.0457 0.0457 0.8731
22-JUN-2020 526415 17.75 16.95 0.0461 0.0318 0.0319 0.6094
22-JUN-2020 526423 18.70 19.10 -0.0212 0.0432 0.0431 0.8234
22-JUN-2020 526431 3.02 3.02 0.0000 0.0071 0.0071 0.1356
22-JUN-2020 526433 68.95 66.20 0.0407 0.0450 0.0450 0.8597
22-JUN-2020 526435 123.00 117.30 0.0474 0.0273 0.0274 0.5235
22-JUN-2020 526441 0.84 0.83 0.0120 0.0311 0.0310 0.5923
22-JUN-2020 526445 8.00 7.65 0.0447 0.0193 0.0195 0.3725
22-JUN-2020 526471 4.29 4.15 0.0332 0.0336 0.0336 0.6419
22-JUN-2020 526473 6.18 6.18 0.0000 0.0211 0.0210 0.4012
22-JUN-2020 526477 2.62 2.62 0.0000 0.0140 0.0140 0.2675
22-JUN-2020 526479 23.50 24.00 -0.0211 0.0367 0.0366 0.6992
22-JUN-2020 526481 14.03 13.37 0.0482 0.0360 0.0361 0.6897
22-JUN-2020 526490 1.44 1.44 0.0000 0.0100 0.0100 0.1910
22-JUN-2020 526492 31.50 31.65 -0.0048 0.0502 0.0501 0.9572
22-JUN-2020 526494 2.86 2.73 0.0465 0.0228 0.0230 0.4394
22-JUN-2020 526500 6.19 6.19 0.0000 0.0219 0.0218 0.4165
22-JUN-2020 526504 1.21 1.16 0.0422 0.0267 0.0268 0.5120
22-JUN-2020 526506 40.00 38.50 0.0382 0.0247 0.0248 0.4738
22-JUN-2020 526519 9.00 8.58 0.0478 0.0391 0.0391 0.7470
22-JUN-2020 526525 15.00 15.00 0.0000 0.0162 0.0162 0.3095
22-JUN-2020 526532 18.45 18.45 0.0000 0.0076 0.0076 0.1452
22-JUN-2020 526538 2.51 2.50 0.0040 0.0310 0.0309 0.5903
22-JUN-2020 526544 19.70 20.00 -0.0151 0.0378 0.0377 0.7203
22-JUN-2020 526546 9.45 9.00 0.0488 0.0324 0.0325 0.6209
22-JUN-2020 526554 12.50 12.50 0.0000 0.0108 0.0108 0.2063
22-JUN-2020 526568 6.27 6.27 0.0000 0.0265 0.0264 0.5044
22-JUN-2020 526570 8.85 8.85 0.0000 0.0066 0.0066 0.1261
22-JUN-2020 526574 4.41 4.20 0.0488 0.0187 0.0190 0.3630
22-JUN-2020 526586 334.95 333.45 0.0045 0.0291 0.0290 0.5540
22-JUN-2020 526588 9.87 9.87 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 526604 8.50 8.50 0.0000 0.0289 0.0288 0.5502
22-JUN-2020 526614 2.54 2.67 -0.0499 0.0343 0.0344 0.6572
22-JUN-2020 526616 21.05 21.95 -0.0419 0.0437 0.0437 0.8349
22-JUN-2020 526622 0.19 0.19 0.0000 0.0101 0.0101 0.1930
22-JUN-2020 526628 19.60 19.60 0.0000 0.0070 0.0070 0.1337
22-JUN-2020 526638 2.88 2.88 0.0000 0.0758 0.0756 1.4443
22-JUN-2020 526640 11.00 11.00 0.0000 0.0305 0.0304 0.5808
22-JUN-2020 526654 47.90 47.90 0.0000 0.0136 0.0136 0.2598
22-JUN-2020 526689 18.95 18.05 0.0487 0.0218 0.0220 0.4203
22-JUN-2020 526703 76.05 72.50 0.0478 0.0342 0.0343 0.6553
22-JUN-2020 526705 60.55 60.55 0.0000 0.0266 0.0265 0.5063
22-JUN-2020 526711 2.80 2.80 0.0000 0.0127 0.0127 0.2426
22-JUN-2020 526717 3.40 3.55 -0.0432 0.0350 0.0350 0.6687
22-JUN-2020 526721 29.65 31.10 -0.0477 0.0305 0.0306 0.5846
22-JUN-2020 526723 26.05 25.70 0.0135 0.0493 0.0492 0.9400
22-JUN-2020 526727 10.60 11.15 -0.0506 0.0407 0.0408 0.7795
22-JUN-2020 526731 57.80 60.20 -0.0407 0.0419 0.0419 0.8005
22-JUN-2020 526737 1.61 1.69 -0.0485 0.0385 0.0386 0.7375
22-JUN-2020 526739 143.35 139.90 0.0244 0.0291 0.0291 0.5560
22-JUN-2020 526747 67.50 67.05 0.0067 0.0392 0.0391 0.7470
22-JUN-2020 526751 12.64 12.64 0.0000 0.0161 0.0161 0.3076
22-JUN-2020 526755 4.27 4.49 -0.0502 0.0394 0.0395 0.7546
22-JUN-2020 526761 6.14 6.46 -0.0508 0.0260 0.0262 0.5006
22-JUN-2020 526775 28.25 26.95 0.0471 0.0499 0.0499 0.9533
22-JUN-2020 526783 236.25 238.05 -0.0076 0.0371 0.0370 0.7069
22-JUN-2020 526795 3.00 3.00 0.0000 0.0106 0.0106 0.2025
22-JUN-2020 526799 8.85 8.85 0.0000 0.0202 0.0201 0.3840
22-JUN-2020 526813 1.49 1.49 0.0000 0.0180 0.0180 0.3439
22-JUN-2020 526817 580.85 583.05 -0.0038 0.0280 0.0279 0.5330
22-JUN-2020 526821 207.05 206.05 0.0048 0.0375 0.0374 0.7145
22-JUN-2020 526823 7.75 7.75 0.0000 0.0088 0.0088 0.1681
22-JUN-2020 526827 8.58 8.92 -0.0389 0.0274 0.0275 0.5254
22-JUN-2020 526839 9.68 10.17 -0.0494 0.0300 0.0301 0.5751
22-JUN-2020 526847 10.60 10.21 0.0375 0.0265 0.0266 0.5082
22-JUN-2020 526851 49.00 49.00 0.0000 0.0259 0.0258 0.4929
22-JUN-2020 526853 50.10 47.75 0.0480 0.0318 0.0319 0.6094
22-JUN-2020 526859 0.22 0.22 0.0000 0.0110 0.0110 0.2102
22-JUN-2020 526861 6.26 6.00 0.0424 0.0543 0.0542 1.0355
22-JUN-2020 526871 14.40 15.15 -0.0508 0.0202 0.0205 0.3917
22-JUN-2020 526887 0.54 0.54 0.0000 0.0072 0.0072 0.1376
22-JUN-2020 526891 4.70 4.70 0.0000 0.0109 0.0109 0.2082
22-JUN-2020 526899 8.12 8.06 0.0074 0.0373 0.0372 0.7107
22-JUN-2020 526901 7.64 7.28 0.0483 0.0153 0.0156 0.2980
22-JUN-2020 526905 4.90 4.90 0.0000 0.0375 0.0374 0.7145
22-JUN-2020 526917 0.59 0.60 -0.0168 0.0277 0.0277 0.5292
22-JUN-2020 526931 30.10 30.25 -0.0050 0.0496 0.0495 0.9457
22-JUN-2020 526935 10.08 10.08 0.0000 0.0160 0.0160 0.3057
22-JUN-2020 526945 31.10 31.00 0.0032 0.0285 0.0284 0.5426
22-JUN-2020 526951 336.55 311.80 0.0764 0.0353 0.0356 0.6801
22-JUN-2020 526957 5.07 4.83 0.0485 0.0362 0.0363 0.6935
22-JUN-2020 526959 2.62 2.62 0.0000 0.0348 0.0347 0.6629
22-JUN-2020 526961 23.45 23.45 0.0000 0.0085 0.0085 0.1624
22-JUN-2020 526965 23.65 22.55 0.0476 0.0251 0.0253 0.4834
22-JUN-2020 526967 2.99 2.99 0.0000 0.2681 0.2674 5.1087
22-JUN-2020 526971 16.09 16.10 -0.0006 0.0420 0.0419 0.8005
22-JUN-2020 526977 8.54 8.54 0.0000 0.0082 0.0082 0.1567
22-JUN-2020 526981 25.55 24.35 0.0481 0.0426 0.0426 0.8139
22-JUN-2020 526983 6.90 6.90 0.0000 0.0080 0.0080 0.1528
22-JUN-2020 527005 11.20 11.20 0.0000 0.0062 0.0062 0.1185
22-JUN-2020 530025 10.31 10.31 0.0000 0.0112 0.0112 0.2140
22-JUN-2020 530035 10.36 10.36 0.0000 0.0184 0.0184 0.3515
22-JUN-2020 530037 1.95 1.95 0.0000 0.0057 0.0057 0.1089
22-JUN-2020 530043 61.05 64.35 -0.0526 0.0474 0.0474 0.9056
22-JUN-2020 530045 3.98 3.72 0.0676 0.0602 0.0602 1.1501
22-JUN-2020 530053 14.00 14.00 0.0000 0.0118 0.0118 0.2254
22-JUN-2020 530055 5.20 5.20 0.0000 0.0030 0.0030 0.0573
22-JUN-2020 530057 13.10 13.10 0.0000 0.0099 0.0099 0.1891
22-JUN-2020 530063 2.90 2.90 0.0000 0.0181 0.0181 0.3458
22-JUN-2020 530065 7.31 7.69 -0.0507 0.0190 0.0193 0.3687
22-JUN-2020 530067 192.00 190.45 0.0081 0.0407 0.0406 0.7757
22-JUN-2020 530077 67.20 67.70 -0.0074 0.0410 0.0409 0.7814
22-JUN-2020 530079 35.60 32.95 0.0774 0.0467 0.0469 0.8960
22-JUN-2020 530095 47.25 47.25 0.0000 0.0148 0.0148 0.2828
22-JUN-2020 530109 12.16 12.75 -0.0474 0.0296 0.0297 0.5674
22-JUN-2020 530111 16.80 16.00 0.0488 0.0359 0.0360 0.6878
22-JUN-2020 530119 19.90 19.90 0.0000 0.0205 0.0204 0.3897
22-JUN-2020 530125 72.65 73.70 -0.0143 0.0449 0.0448 0.8559
22-JUN-2020 530127 9.68 9.22 0.0487 0.0371 0.0372 0.7107
22-JUN-2020 530129 222.60 237.10 -0.0631 0.0388 0.0390 0.7451
22-JUN-2020 530131 11.07 11.29 -0.0197 0.0320 0.0320 0.6114
22-JUN-2020 530133 19.40 20.40 -0.0503 0.0359 0.0360 0.6878
22-JUN-2020 530139 5.66 5.66 0.0000 0.0069 0.0069 0.1318
22-JUN-2020 530141 3.39 3.39 0.0000 0.0106 0.0106 0.2025
22-JUN-2020 530145 11.58 11.03 0.0487 0.0371 0.0372 0.7107
22-JUN-2020 530151 17.50 17.64 -0.0080 0.0406 0.0405 0.7738
22-JUN-2020 530161 4.85 4.85 0.0000 0.0073 0.0073 0.1395
22-JUN-2020 530163 69.90 68.80 0.0159 0.0359 0.0358 0.6840
22-JUN-2020 530167 2.60 2.60 0.0000 0.0079 0.0079 0.1509
22-JUN-2020 530169 4.95 5.19 -0.0473 0.0331 0.0332 0.6343
22-JUN-2020 530171 2.76 2.76 0.0000 0.0150 0.0150 0.2866
22-JUN-2020 530173 6.40 6.40 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 530175 21.95 21.15 0.0371 0.0499 0.0498 0.9514
22-JUN-2020 530177 7.84 7.47 0.0483 0.0334 0.0335 0.6400
22-JUN-2020 530179 4.53 4.53 0.0000 0.0029 0.0029 0.0554
22-JUN-2020 530185 2.73 2.60 0.0488 0.0492 0.0492 0.9400
22-JUN-2020 530187 0.76 0.76 0.0000 0.0272 0.0271 0.5177
22-JUN-2020 530197 4.59 4.38 0.0468 0.0306 0.0307 0.5865
22-JUN-2020 530201 7.31 7.45 -0.0190 0.0461 0.0460 0.8788
22-JUN-2020 530207 25.10 26.15 -0.0410 0.0357 0.0357 0.6820
22-JUN-2020 530213 9.10 9.10 0.0000 0.0080 0.0080 0.1528
22-JUN-2020 530215 23.95 24.40 -0.0186 0.0351 0.0350 0.6687
22-JUN-2020 530219 49.20 49.20 0.0000 0.0077 0.0077 0.1471
22-JUN-2020 530231 14.00 14.00 0.0000 0.0028 0.0028 0.0535
22-JUN-2020 530233 48.95 45.80 0.0665 0.0450 0.0451 0.8616
22-JUN-2020 530235 7.50 7.50 0.0000 0.0160 0.0160 0.3057
22-JUN-2020 530245 51.25 51.25 0.0000 0.0220 0.0219 0.4184
22-JUN-2020 530249 4.25 4.25 0.0000 0.0116 0.0116 0.2216
22-JUN-2020 530253 12.70 12.70 0.0000 0.0117 0.0117 0.2235
22-JUN-2020 530255 1.10 1.10 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 530259 7.40 7.40 0.0000 0.0284 0.0283 0.5407
22-JUN-2020 530263 0.63 0.63 0.0000 0.0211 0.0210 0.4012
22-JUN-2020 530265 30.00 30.90 -0.0296 0.0280 0.0280 0.5349
22-JUN-2020 530267 20.00 20.00 0.0000 0.0097 0.0097 0.1853
22-JUN-2020 530271 4.00 4.00 0.0000 0.0026 0.0026 0.0497
22-JUN-2020 530281 1.39 1.39 0.0000 0.0122 0.0122 0.2331
22-JUN-2020 530289 15.75 15.75 0.0000 0.0158 0.0158 0.3019
22-JUN-2020 530291 11.54 11.54 0.0000 0.0100 0.0100 0.1910
22-JUN-2020 530305 12.24 10.20 0.1823 0.0452 0.0469 0.8960
22-JUN-2020 530307 52.80 52.55 0.0047 0.0400 0.0399 0.7623
22-JUN-2020 530309 16.90 16.15 0.0454 0.0285 0.0286 0.5464
22-JUN-2020 530313 25.25 24.05 0.0487 0.0331 0.0332 0.6343
22-JUN-2020 530315 45.65 50.35 -0.0980 0.0388 0.0393 0.7508
22-JUN-2020 530317 33.30 30.30 0.0944 0.0485 0.0488 0.9323
22-JUN-2020 530331 80.25 81.15 -0.0112 0.0424 0.0423 0.8081
22-JUN-2020 530341 153.70 146.45 0.0483 0.0378 0.0379 0.7241
22-JUN-2020 530355 93.55 92.20 0.0145 0.0367 0.0366 0.6992
22-JUN-2020 530357 4.00 4.00 0.0000 0.0162 0.0162 0.3095
22-JUN-2020 530369 15.20 14.50 0.0471 0.0336 0.0337 0.6438
22-JUN-2020 530401 22.00 22.00 0.0000 0.0283 0.0282 0.5388
22-JUN-2020 530403 9.72 9.72 0.0000 0.0077 0.0077 0.1471
22-JUN-2020 530405 5.15 5.15 0.0000 0.0293 0.0292 0.5579
22-JUN-2020 530407 4.52 4.52 0.0000 0.0138 0.0138 0.2636
22-JUN-2020 530419 19.36 17.54 0.0987 0.0448 0.0452 0.8635
22-JUN-2020 530421 3.21 3.06 0.0479 0.0265 0.0266 0.5082
22-JUN-2020 530427 14.39 13.90 0.0346 0.0337 0.0337 0.6438
22-JUN-2020 530429 3.44 3.44 0.0000 0.0241 0.0240 0.4585
22-JUN-2020 530431 31.75 31.15 0.0191 0.0263 0.0263 0.5025
22-JUN-2020 530433 21.90 18.25 0.1823 0.0466 0.0482 0.9209
22-JUN-2020 530439 5.84 6.14 -0.0501 0.2304 0.2299 4.3922
22-JUN-2020 530441 476.00 476.00 0.0000 0.0053 0.0053 0.1013
22-JUN-2020 530445 0.67 0.70 -0.0438 0.0162 0.0165 0.3152
22-JUN-2020 530449 21.70 21.70 0.0000 0.0203 0.0202 0.3859
22-JUN-2020 530457 2.71 2.71 0.0000 0.0067 0.0067 0.1280
22-JUN-2020 530459 15.86 16.50 -0.0396 0.0427 0.0427 0.8158
22-JUN-2020 530461 4.51 4.30 0.0477 0.0556 0.0556 1.0622
22-JUN-2020 530469 2.66 2.66 0.0000 0.0153 0.0153 0.2923
22-JUN-2020 530475 14.33 14.33 0.0000 0.0298 0.0297 0.5674
22-JUN-2020 530477 98.70 95.40 0.0340 0.0306 0.0306 0.5846
22-JUN-2020 530495 29.65 29.65 0.0000 0.0196 0.0196 0.3745
22-JUN-2020 530499 219.10 211.85 0.0336 0.0404 0.0404 0.7718
22-JUN-2020 530521 33.45 32.30 0.0350 0.0550 0.0549 1.0489
22-JUN-2020 530525 1.43 1.43 0.0000 0.0117 0.0117 0.2235
22-JUN-2020 530533 35.00 35.10 -0.0029 0.0275 0.0274 0.5235
22-JUN-2020 530537 16.65 16.65 0.0000 0.0018 0.0018 0.0344
22-JUN-2020 530543 7.69 7.39 0.0398 0.0331 0.0331 0.6324
22-JUN-2020 530545 76.00 74.50 0.0199 0.0448 0.0447 0.8540
22-JUN-2020 530557 0.29 0.28 0.0351 0.0208 0.0209 0.3993
22-JUN-2020 530565 1.90 1.90 0.0000 0.1323 0.1320 2.5219
22-JUN-2020 530571 1.81 1.81 0.0000 0.0091 0.0091 0.1739
22-JUN-2020 530577 21.00 21.00 0.0000 0.0239 0.0238 0.4547
22-JUN-2020 530579 1.74 1.66 0.0471 0.0396 0.0396 0.7566
22-JUN-2020 530581 3.60 3.60 0.0000 0.0409 0.0408 0.7795
22-JUN-2020 530585 70.20 67.00 0.0467 0.0461 0.0461 0.8807
22-JUN-2020 530589 44.90 40.90 0.0933 0.0394 0.0399 0.7623
22-JUN-2020 530595 8.55 8.55 0.0000 0.0164 0.0164 0.3133
22-JUN-2020 530601 2.35 2.35 0.0000 0.0159 0.0159 0.3038
22-JUN-2020 530609 4.63 4.42 0.0464 0.0350 0.0351 0.6706
22-JUN-2020 530611 0.23 0.23 0.0000 0.0138 0.0138 0.2636
22-JUN-2020 530615 15.84 15.84 0.0000 0.0114 0.0114 0.2178
22-JUN-2020 530617 26.60 26.60 0.0000 0.0335 0.0334 0.6381
22-JUN-2020 530621 16.90 16.22 0.0411 0.0518 0.0518 0.9896
22-JUN-2020 530627 130.85 133.25 -0.0182 0.0342 0.0341 0.6515
22-JUN-2020 530643 35.00 34.05 0.0275 0.0500 0.0499 0.9533
22-JUN-2020 530663 0.48 0.46 0.0426 0.0225 0.0226 0.4318
22-JUN-2020 530665 1.45 1.39 0.0423 0.0348 0.0348 0.6649
22-JUN-2020 530669 1.63 1.63 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 530675 16.30 16.30 0.0000 0.0193 0.0193 0.3687
22-JUN-2020 530677 13.85 13.35 0.0368 0.0386 0.0386 0.7375
22-JUN-2020 530683 11.93 11.93 0.0000 0.0031 0.0031 0.0592
22-JUN-2020 530689 15.90 16.30 -0.0248 0.0471 0.0470 0.8979
22-JUN-2020 530695 9.94 9.99 -0.0050 0.0428 0.0427 0.8158
22-JUN-2020 530697 20.70 20.75 -0.0024 0.0385 0.0384 0.7336
22-JUN-2020 530705 6.70 6.70 0.0000 0.0029 0.0029 0.0554
22-JUN-2020 530709 15.00 15.00 0.0000 0.0254 0.0253 0.4834
22-JUN-2020 530711 15.01 14.30 0.0485 0.0342 0.0343 0.6553
22-JUN-2020 530713 2.70 2.75 -0.0183 0.0228 0.0228 0.4356
22-JUN-2020 530723 50.15 50.15 0.0000 0.0210 0.0209 0.3993
22-JUN-2020 530733 15.05 15.05 0.0000 0.0276 0.0275 0.5254
22-JUN-2020 530735 6.76 6.76 0.0000 0.0200 0.0199 0.3802
22-JUN-2020 530741 15.22 15.22 0.0000 0.0287 0.0286 0.5464
22-JUN-2020 530747 3.55 3.55 0.0000 0.0065 0.0065 0.1242
22-JUN-2020 530755 5.05 5.21 -0.0312 0.0485 0.0484 0.9247
22-JUN-2020 530765 1.21 1.21 0.0000 0.0168 0.0168 0.3210
22-JUN-2020 530771 9.30 9.30 0.0000 0.0232 0.0231 0.4413
22-JUN-2020 530777 6.60 6.60 0.0000 0.0106 0.0106 0.2025
22-JUN-2020 530779 1.65 1.58 0.0434 0.0150 0.0153 0.2923
22-JUN-2020 530783 4.51 4.51 0.0000 0.0092 0.0092 0.1758
22-JUN-2020 530787 7.00 7.00 0.0000 0.0066 0.0066 0.1261
22-JUN-2020 530789 58.25 60.25 -0.0338 0.0330 0.0330 0.6305
22-JUN-2020 530795 4.25 4.25 0.0000 0.0144 0.0144 0.2751
22-JUN-2020 530797 20.50 21.55 -0.0500 0.0107 0.0112 0.2140
22-JUN-2020 530799 7.96 7.96 0.0000 0.0070 0.0070 0.1337
22-JUN-2020 530805 18.70 18.70 0.0000 0.0292 0.0291 0.5560
22-JUN-2020 530809 18.00 18.00 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 530815 20.20 19.85 0.0175 0.0540 0.0539 1.0298
22-JUN-2020 530821 15.99 15.50 0.0311 0.0328 0.0328 0.6266
22-JUN-2020 530825 23.45 22.40 0.0458 0.0523 0.0523 0.9992
22-JUN-2020 530829 8.93 8.93 0.0000 0.0359 0.0358 0.6840
22-JUN-2020 530839 1.79 1.79 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 530841 6.50 6.50 0.0000 0.0057 0.0057 0.1089
22-JUN-2020 530845 108.00 103.65 0.0411 0.0385 0.0385 0.7355
22-JUN-2020 530853 18.55 18.55 0.0000 0.0208 0.0207 0.3955
22-JUN-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 530859 5.80 5.80 0.0000 0.0235 0.0234 0.4471
22-JUN-2020 530879 94.50 92.80 0.0182 0.0580 0.0579 1.1062
22-JUN-2020 530881 8.50 8.50 0.0000 0.0042 0.0042 0.0802
22-JUN-2020 530883 9.15 8.58 0.0643 0.0397 0.0399 0.7623
22-JUN-2020 530889 0.19 0.19 0.0000 0.0061 0.0061 0.1165
22-JUN-2020 530897 46.25 46.00 0.0054 0.0275 0.0274 0.5235
22-JUN-2020 530899 19.25 19.35 -0.0052 0.0108 0.0108 0.2063
22-JUN-2020 530907 14.40 14.40 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 530909 74.60 74.60 0.0000 0.0024 0.0024 0.0459
22-JUN-2020 530915 2.66 2.54 0.0462 0.0287 0.0288 0.5502
22-JUN-2020 530917 2.36 2.36 0.0000 0.0012 0.0012 0.0229
22-JUN-2020 530925 8.51 8.51 0.0000 0.0027 0.0027 0.0516
22-JUN-2020 530929 7.50 7.50 0.0000 0.0118 0.0118 0.2254
22-JUN-2020 530931 6.10 6.10 0.0000 0.0164 0.0164 0.3133
22-JUN-2020 530951 15.05 14.78 0.0181 0.0490 0.0489 0.9342
22-JUN-2020 530953 35.25 33.60 0.0479 0.0322 0.0323 0.6171
22-JUN-2020 530959 10.67 9.04 0.1658 0.0416 0.0431 0.8234
22-JUN-2020 530973 23.95 23.95 0.0000 0.0285 0.0284 0.5426
22-JUN-2020 530977 33.15 31.65 0.0463 0.0492 0.0492 0.9400
22-JUN-2020 530979 38.65 38.95 -0.0077 0.0310 0.0309 0.5903
22-JUN-2020 530985 11.20 11.20 0.0000 0.0195 0.0195 0.3725
22-JUN-2020 530991 10.60 10.25 0.0336 0.0366 0.0366 0.6992
22-JUN-2020 530993 5.20 5.20 0.0000 0.0072 0.0072 0.1376
22-JUN-2020 530997 5.10 5.20 -0.0194 0.0319 0.0318 0.6075
22-JUN-2020 531003 12.56 12.56 0.0000 0.0024 0.0024 0.0459
22-JUN-2020 531017 7.48 7.48 0.0000 0.0089 0.0089 0.1700
22-JUN-2020 531025 0.38 0.40 -0.0513 0.0145 0.0149 0.2847
22-JUN-2020 531027 7.70 7.70 0.0000 0.0097 0.0097 0.1853
22-JUN-2020 531033 9.63 9.63 0.0000 0.0044 0.0044 0.0841
22-JUN-2020 531041 117.75 108.10 0.0855 0.0417 0.0420 0.8024
22-JUN-2020 531043 8.40 8.55 -0.0177 0.0274 0.0274 0.5235
22-JUN-2020 531049 6.45 6.45 0.0000 0.0107 0.0107 0.2044
22-JUN-2020 531051 13.80 13.80 0.0000 0.0057 0.0057 0.1089
22-JUN-2020 531065 6.17 6.17 0.0000 0.0028 0.0028 0.0535
22-JUN-2020 531067 6.40 6.50 -0.0155 0.0211 0.0211 0.4031
22-JUN-2020 531069 307.90 293.25 0.0487 0.0252 0.0254 0.4853
22-JUN-2020 531080 26.45 27.80 -0.0498 0.0194 0.0197 0.3764
22-JUN-2020 531083 4.61 4.61 0.0000 0.0378 0.0377 0.7203
22-JUN-2020 531088 26.50 26.50 0.0000 0.0192 0.0192 0.3668
22-JUN-2020 531091 14.99 15.09 -0.0066 0.0259 0.0258 0.4929
22-JUN-2020 531099 1.38 1.38 0.0000 0.0235 0.0234 0.4471
22-JUN-2020 531109 28.80 28.30 0.0175 0.0424 0.0423 0.8081
22-JUN-2020 531111 7.87 7.87 0.0000 0.0204 0.0203 0.3878
22-JUN-2020 531112 38.50 38.50 0.0000 0.0190 0.0190 0.3630
22-JUN-2020 531119 6.30 6.30 0.0000 0.0079 0.0079 0.1509
22-JUN-2020 531126 1.97 1.97 0.0000 0.0067 0.0067 0.1280
22-JUN-2020 531127 7.31 7.31 0.0000 0.0174 0.0174 0.3324
22-JUN-2020 531129 9.97 9.78 0.0192 0.0380 0.0379 0.7241
22-JUN-2020 531137 0.38 0.38 0.0000 0.0151 0.0151 0.2885
22-JUN-2020 531146 289.70 284.15 0.0193 0.0358 0.0357 0.6820
22-JUN-2020 531155 6.32 6.65 -0.0509 0.0173 0.0176 0.3362
22-JUN-2020 531156 25.40 25.40 0.0000 0.0081 0.0081 0.1548
22-JUN-2020 531157 2.52 2.40 0.0488 0.0217 0.0219 0.4184
22-JUN-2020 531158 7.49 7.43 0.0080 0.0302 0.0301 0.5751
22-JUN-2020 531161 47.15 49.20 -0.0426 0.0465 0.0465 0.8884
22-JUN-2020 531163 44.00 44.00 0.0000 0.0399 0.0398 0.7604
22-JUN-2020 531164 0.32 0.32 0.0000 0.0085 0.0085 0.1624
22-JUN-2020 531169 47.20 45.00 0.0477 0.0254 0.0256 0.4891
22-JUN-2020 531172 10.90 10.93 -0.0027 0.0212 0.0211 0.4031
22-JUN-2020 531173 6.72 6.40 0.0488 0.0367 0.0368 0.7031
22-JUN-2020 531176 10.00 10.00 0.0000 0.0134 0.0134 0.2560
22-JUN-2020 531178 6.47 6.47 0.0000 0.0102 0.0102 0.1949
22-JUN-2020 531190 9.29 9.29 0.0000 0.0119 0.0119 0.2273
22-JUN-2020 531192 1.80 1.72 0.0455 0.0079 0.0085 0.1624
22-JUN-2020 531196 2.42 2.42 0.0000 0.0244 0.0243 0.4643
22-JUN-2020 531198 4.60 4.51 0.0198 0.0307 0.0307 0.5865
22-JUN-2020 531199 48.45 48.45 0.0000 0.0229 0.0228 0.4356
22-JUN-2020 531201 102.20 106.20 -0.0384 0.0365 0.0365 0.6973
22-JUN-2020 531203 55.80 55.80 0.0000 0.0055 0.0055 0.1051
22-JUN-2020 531210 7.00 7.00 0.0000 0.0210 0.0209 0.3993
22-JUN-2020 531211 5.70 5.70 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 531212 14.11 14.10 0.0007 0.0254 0.0253 0.4834
22-JUN-2020 531215 25.10 26.40 -0.0505 0.0390 0.0391 0.7470
22-JUN-2020 531216 6.46 6.64 -0.0275 0.0430 0.0429 0.8196
22-JUN-2020 531219 1.42 1.42 0.0000 0.0084 0.0084 0.1605
22-JUN-2020 531221 4.43 4.23 0.0462 0.0104 0.0109 0.2082
22-JUN-2020 531223 11.70 11.66 0.0034 0.0441 0.0440 0.8406
22-JUN-2020 531225 15.55 15.85 -0.0191 0.0218 0.0218 0.4165
22-JUN-2020 531227 11.45 11.45 0.0000 0.0185 0.0185 0.3534
22-JUN-2020 531228 11.57 11.57 0.0000 0.0018 0.0018 0.0344
22-JUN-2020 531233 2.66 2.34 0.1282 0.0550 0.0556 1.0622
22-JUN-2020 531234 62.00 60.00 0.0328 0.0537 0.0536 1.0240
22-JUN-2020 531235 11.55 11.55 0.0000 0.0106 0.0106 0.2025
22-JUN-2020 531237 7.07 7.07 0.0000 0.0028 0.0028 0.0535
22-JUN-2020 531246 7.43 7.43 0.0000 0.0134 0.0134 0.2560
22-JUN-2020 531252 8.13 7.75 0.0479 0.0199 0.0201 0.3840
22-JUN-2020 531253 99.50 98.30 0.0121 0.0369 0.0368 0.7031
22-JUN-2020 531254 23.85 22.75 0.0472 0.0177 0.0180 0.3439
22-JUN-2020 531255 11.15 11.15 0.0000 0.0266 0.0265 0.5063
22-JUN-2020 531257 2.22 2.22 0.0000 0.0171 0.0171 0.3267
22-JUN-2020 531259 3.00 3.00 0.0000 0.0127 0.0127 0.2426
22-JUN-2020 531260 8.98 8.98 0.0000 0.0086 0.0086 0.1643
22-JUN-2020 531268 9.00 9.00 0.0000 0.0207 0.0206 0.3936
22-JUN-2020 531272 5.66 5.66 0.0000 0.0044 0.0044 0.0841
22-JUN-2020 531273 9.59 9.53 0.0063 0.0394 0.0393 0.7508
22-JUN-2020 531274 8.53 8.53 0.0000 0.0055 0.0055 0.1051
22-JUN-2020 531278 33.10 33.90 -0.0239 0.0308 0.0308 0.5884
22-JUN-2020 531279 9.50 9.50 0.0000 0.0157 0.0157 0.2999
22-JUN-2020 531280 5.00 5.00 0.0000 0.0177 0.0177 0.3382
22-JUN-2020 531281 2.85 2.73 0.0430 0.0497 0.0497 0.9495
22-JUN-2020 531283 3.20 3.20 0.0000 0.0028 0.0028 0.0535
22-JUN-2020 531287 34.00 33.25 0.0223 0.0272 0.0272 0.5197
22-JUN-2020 531288 5.40 5.51 -0.0202 0.0145 0.0145 0.2770
22-JUN-2020 531289 28.25 28.25 0.0000 0.0523 0.0522 0.9973
22-JUN-2020 531297 24.30 24.15 0.0062 0.0364 0.0363 0.6935
22-JUN-2020 531300 3.28 3.45 -0.0505 0.0199 0.0202 0.3859
22-JUN-2020 531304 12.91 12.91 0.0000 0.0114 0.0114 0.2178
22-JUN-2020 531306 345.85 342.35 0.0102 0.0299 0.0298 0.5693
22-JUN-2020 531307 1.87 1.87 0.0000 0.0519 0.0518 0.9896
22-JUN-2020 531310 6.00 6.00 0.0000 0.0144 0.0144 0.2751
22-JUN-2020 531314 43.00 43.00 0.0000 0.0078 0.0078 0.1490
22-JUN-2020 531319 1.59 1.59 0.0000 0.0113 0.0113 0.2159
22-JUN-2020 531323 6.80 6.80 0.0000 0.0159 0.0159 0.3038
22-JUN-2020 531324 12.32 11.74 0.0482 0.0160 0.0163 0.3114
22-JUN-2020 531328 6.24 6.24 0.0000 0.0261 0.0260 0.4967
22-JUN-2020 531334 12.23 12.23 0.0000 0.0026 0.0026 0.0497
22-JUN-2020 531336 6.72 6.40 0.0488 0.0186 0.0189 0.3611
22-JUN-2020 531338 10.30 10.30 0.0000 0.0109 0.0109 0.2082
22-JUN-2020 531340 10.92 10.92 0.0000 0.0235 0.0234 0.4471
22-JUN-2020 531341 3.84 3.84 0.0000 0.0051 0.0051 0.0974
22-JUN-2020 531343 2.60 2.60 0.0000 0.0146 0.0146 0.2789
22-JUN-2020 531346 22.05 22.80 -0.0334 0.0367 0.0367 0.7012
22-JUN-2020 531352 9.48 9.48 0.0000 0.0246 0.0245 0.4681
22-JUN-2020 531357 1.00 1.00 0.0000 0.0043 0.0043 0.0822
22-JUN-2020 531358 107.80 109.55 -0.0161 0.0408 0.0407 0.7776
22-JUN-2020 531359 69.05 66.25 0.0414 0.0397 0.0397 0.7585
22-JUN-2020 531360 7.00 7.05 -0.0071 0.0116 0.0116 0.2216
22-JUN-2020 531364 10.03 10.03 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 531370 4.53 4.76 -0.0495 0.0203 0.0205 0.3917
22-JUN-2020 531380 31.80 31.80 0.0000 0.0212 0.0211 0.4031
22-JUN-2020 531387 4.63 4.72 -0.0193 0.0052 0.0054 0.1032
22-JUN-2020 531390 9.29 8.85 0.0485 0.0332 0.0333 0.6362
22-JUN-2020 531395 10.70 10.70 0.0000 0.0088 0.0088 0.1681
22-JUN-2020 531397 5.64 5.64 0.0000 0.0127 0.0127 0.2426
22-JUN-2020 531398 53.75 54.85 -0.0203 0.0277 0.0277 0.5292
22-JUN-2020 531402 1.87 1.87 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 531406 24.05 24.05 0.0000 0.0069 0.0069 0.1318
22-JUN-2020 531409 11.45 11.50 -0.0044 0.0215 0.0214 0.4088
22-JUN-2020 531411 0.28 0.27 0.0364 0.0175 0.0176 0.3362
22-JUN-2020 531412 64.70 66.40 -0.0259 0.0334 0.0334 0.6381
22-JUN-2020 531413 3.83 3.83 0.0000 0.0163 0.0163 0.3114
22-JUN-2020 531416 16.70 16.70 0.0000 0.0175 0.0175 0.3343
22-JUN-2020 531417 0.34 0.33 0.0299 0.0197 0.0198 0.3783
22-JUN-2020 531429 1.25 1.25 0.0000 0.0207 0.0206 0.3936
22-JUN-2020 531433 0.52 0.51 0.0194 0.0146 0.0146 0.2789
22-JUN-2020 531436 3.71 3.71 0.0000 0.0404 0.0403 0.7699
22-JUN-2020 531437 19.40 20.20 -0.0404 0.0561 0.0560 1.0699
22-JUN-2020 531444 5.00 5.00 0.0000 0.0086 0.0086 0.1643
22-JUN-2020 531447 1.00 1.00 0.0000 0.0108 0.0108 0.2063
22-JUN-2020 531449 159.80 165.00 -0.0320 0.0340 0.0340 0.6496
22-JUN-2020 531454 10.03 9.48 0.0564 0.0583 0.0583 1.1138
22-JUN-2020 531456 0.30 0.29 0.0339 0.0221 0.0222 0.4241
22-JUN-2020 531460 2.69 2.69 0.0000 0.0188 0.0188 0.3592
22-JUN-2020 531465 12.69 12.69 0.0000 0.0033 0.0033 0.0630
22-JUN-2020 531471 7.58 7.22 0.0487 0.0406 0.0406 0.7757
22-JUN-2020 531472 5.72 5.45 0.0484 0.0314 0.0315 0.6018
22-JUN-2020 531489 41.30 43.45 -0.0507 0.0427 0.0427 0.8158
22-JUN-2020 531494 8.01 8.25 -0.0295 0.0337 0.0337 0.6438
22-JUN-2020 531496 0.95 0.95 0.0000 0.0173 0.0173 0.3305
22-JUN-2020 531499 1.32 1.31 0.0076 0.0365 0.0364 0.6954
22-JUN-2020 531502 0.87 0.86 0.0116 0.0132 0.0132 0.2522
22-JUN-2020 531503 6.70 6.70 0.0000 0.0256 0.0255 0.4872
22-JUN-2020 531505 5.00 5.00 0.0000 0.0027 0.0027 0.0516
22-JUN-2020 531509 5.73 5.73 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 531512 1.73 1.76 -0.0172 0.0389 0.0388 0.7413
22-JUN-2020 531515 0.19 0.19 0.0000 0.0095 0.0095 0.1815
22-JUN-2020 531521 4.29 4.29 0.0000 0.0065 0.0065 0.1242
22-JUN-2020 531525 15.50 15.25 0.0163 0.0301 0.0300 0.5731
22-JUN-2020 531533 6.67 6.67 0.0000 0.0145 0.0145 0.2770
22-JUN-2020 531539 22.60 21.80 0.0360 0.0384 0.0384 0.7336
22-JUN-2020 531540 18.10 17.50 0.0337 0.0364 0.0364 0.6954
22-JUN-2020 531541 2.50 2.39 0.0450 0.0288 0.0289 0.5521
22-JUN-2020 531550 2.27 2.27 0.0000 0.0126 0.0126 0.2407
22-JUN-2020 531552 2.55 2.43 0.0482 0.0179 0.0182 0.3477
22-JUN-2020 531553 9.98 9.98 0.0000 0.0085 0.0085 0.1624
22-JUN-2020 531557 3.01 3.01 0.0000 0.0091 0.0091 0.1739
22-JUN-2020 531560 40.00 40.00 0.0000 0.0061 0.0061 0.1165
22-JUN-2020 531568 0.48 0.48 0.0000 0.0153 0.0153 0.2923
22-JUN-2020 531569 7.27 7.65 -0.0509 0.0233 0.0235 0.4490
22-JUN-2020 531574 3.14 3.01 0.0423 0.0329 0.0330 0.6305
22-JUN-2020 531578 2.09 2.05 0.0193 0.0129 0.0129 0.2465
22-JUN-2020 531582 8.99 9.30 -0.0339 0.0210 0.0211 0.4031
22-JUN-2020 531583 2.20 2.20 0.0000 0.0232 0.0231 0.4413
22-JUN-2020 531585 5.05 5.05 0.0000 0.0136 0.0136 0.2598
22-JUN-2020 531591 0.84 0.80 0.0488 0.0555 0.0555 1.0603
22-JUN-2020 531592 11.97 11.99 -0.0017 0.0275 0.0274 0.5235
22-JUN-2020 531594 4.79 4.79 0.0000 0.0080 0.0080 0.1528
22-JUN-2020 531600 38.85 38.85 0.0000 0.0128 0.0128 0.2445
22-JUN-2020 531608 12.24 12.24 0.0000 0.0303 0.0302 0.5770
22-JUN-2020 531609 50.40 49.70 0.0140 0.0246 0.0246 0.4700
22-JUN-2020 531613 0.73 0.70 0.0420 0.0205 0.0207 0.3955
22-JUN-2020 531616 53.05 55.80 -0.0505 0.0278 0.0280 0.5349
22-JUN-2020 531621 1.45 1.45 0.0000 0.0173 0.0173 0.3305
22-JUN-2020 531626 2.00 2.00 0.0000 0.0395 0.0394 0.7527
22-JUN-2020 531635 8.62 8.62 0.0000 0.0201 0.0200 0.3821
22-JUN-2020 531637 24.50 24.05 0.0185 0.0172 0.0172 0.3286
22-JUN-2020 531638 23.20 22.65 0.0240 0.0229 0.0229 0.4375
22-JUN-2020 531640 19.80 19.80 0.0000 0.0006 0.0006 0.0115
22-JUN-2020 531644 10.10 10.10 0.0000 0.0154 0.0154 0.2942
22-JUN-2020 531648 0.36 0.37 -0.0274 0.0151 0.0152 0.2904
22-JUN-2020 531651 27.10 27.10 0.0000 0.0115 0.0115 0.2197
22-JUN-2020 531652 16.75 16.75 0.0000 0.0132 0.0132 0.2522
22-JUN-2020 531661 4.14 4.14 0.0000 0.0160 0.0160 0.3057
22-JUN-2020 531663 0.53 0.51 0.0385 0.0135 0.0137 0.2617
22-JUN-2020 531667 32.15 32.15 0.0000 0.0292 0.0291 0.5560
22-JUN-2020 531668 0.59 0.57 0.0345 0.0247 0.0248 0.4738
22-JUN-2020 531672 14.09 14.09 0.0000 0.0118 0.0118 0.2254
22-JUN-2020 531673 8.00 8.00 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 531676 8.88 8.88 0.0000 0.0124 0.0124 0.2369
22-JUN-2020 531680 3.24 3.41 -0.0511 0.0241 0.0243 0.4643
22-JUN-2020 531681 0.88 0.88 0.0000 0.0062 0.0062 0.1185
22-JUN-2020 531688 22.40 22.25 0.0067 0.0520 0.0519 0.9915
22-JUN-2020 531692 0.60 0.58 0.0339 0.0163 0.0164 0.3133
22-JUN-2020 531694 10.00 10.00 0.0000 0.0233 0.0232 0.4432
22-JUN-2020 531719 286.80 290.00 -0.0111 0.0305 0.0304 0.5808
22-JUN-2020 531726 52.10 52.00 0.0019 0.0353 0.0352 0.6725
22-JUN-2020 531727 12.92 13.39 -0.0357 0.0368 0.0368 0.7031
22-JUN-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 531737 0.51 0.51 0.0000 0.0135 0.0135 0.2579
22-JUN-2020 531739 5.41 5.53 -0.0219 0.0511 0.0510 0.9744
22-JUN-2020 531744 60.00 57.45 0.0434 0.0307 0.0308 0.5884
22-JUN-2020 531752 0.26 0.25 0.0392 0.0195 0.0196 0.3745
22-JUN-2020 531758 5.00 5.00 0.0000 0.0137 0.0137 0.2617
22-JUN-2020 531762 6.90 6.77 0.0190 0.0269 0.0269 0.5139
22-JUN-2020 531771 6.32 6.32 0.0000 0.0070 0.0070 0.1337
22-JUN-2020 531775 0.19 0.19 0.0000 0.0071 0.0071 0.1356
22-JUN-2020 531778 1.27 1.27 0.0000 0.0154 0.0154 0.2942
22-JUN-2020 531780 1.32 1.32 0.0000 0.0129 0.0129 0.2465
22-JUN-2020 531784 0.66 0.66 0.0000 0.0128 0.0128 0.2445
22-JUN-2020 531797 3.50 3.50 0.0000 0.0044 0.0044 0.0841
22-JUN-2020 531802 13.80 14.45 -0.0460 0.0332 0.0333 0.6362
22-JUN-2020 531810 29.50 29.50 0.0000 0.0157 0.0157 0.2999
22-JUN-2020 531813 21.00 21.00 0.0000 0.0207 0.0206 0.3936
22-JUN-2020 531814 5.06 5.06 0.0000 0.0444 0.0443 0.8464
22-JUN-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 531821 11.21 11.21 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 531822 88.45 88.00 0.0051 0.0202 0.0202 0.3859
22-JUN-2020 531832 4.83 4.60 0.0488 0.0157 0.0160 0.3057
22-JUN-2020 531834 0.90 0.91 -0.0110 0.0146 0.0146 0.2789
22-JUN-2020 531841 8.06 8.06 0.0000 0.0172 0.0172 0.3286
22-JUN-2020 531842 10.50 10.80 -0.0282 0.0437 0.0436 0.8330
22-JUN-2020 531846 13.40 13.40 0.0000 0.0086 0.0086 0.1643
22-JUN-2020 531847 675.00 675.00 0.0000 0.0230 0.0229 0.4375
22-JUN-2020 531859 37.70 36.20 0.0406 0.0442 0.0442 0.8444
22-JUN-2020 531861 13.94 14.00 -0.0043 0.0378 0.0377 0.7203
22-JUN-2020 531862 153.85 157.40 -0.0228 0.0310 0.0310 0.5923
22-JUN-2020 531867 5.60 5.39 0.0382 0.0335 0.0335 0.6400
22-JUN-2020 531869 16.29 15.89 0.0249 0.0420 0.0419 0.8005
22-JUN-2020 531870 11.97 11.97 0.0000 0.0045 0.0045 0.0860
22-JUN-2020 531878 0.97 0.97 0.0000 0.0149 0.0149 0.2847
22-JUN-2020 531881 8.99 8.57 0.0478 0.0324 0.0325 0.6209
22-JUN-2020 531888 26.60 22.20 0.1808 0.0496 0.0511 0.9763
22-JUN-2020 531889 0.59 0.59 0.0000 0.0143 0.0143 0.2732
22-JUN-2020 531893 0.49 0.49 0.0000 0.0248 0.0247 0.4719
22-JUN-2020 531900 4.47 4.26 0.0481 0.0268 0.0269 0.5139
22-JUN-2020 531902 13.25 13.25 0.0000 0.0274 0.0273 0.5216
22-JUN-2020 531909 5.99 5.99 0.0000 0.0138 0.0138 0.2636
22-JUN-2020 531910 1.30 1.30 0.0000 0.0073 0.0073 0.1395
22-JUN-2020 531911 9.31 9.31 0.0000 0.0112 0.0112 0.2140
22-JUN-2020 531913 5.98 5.98 0.0000 0.0056 0.0056 0.1070
22-JUN-2020 531917 1.18 1.13 0.0433 0.0327 0.0328 0.6266
22-JUN-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 531923 13.12 12.50 0.0484 0.0310 0.0311 0.5942
22-JUN-2020 531928 4.18 4.18 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 531929 2.03 2.03 0.0000 0.0085 0.0085 0.1624
22-JUN-2020 531930 7.94 7.94 0.0000 0.0040 0.0040 0.0764
22-JUN-2020 531931 15.85 15.85 0.0000 0.0110 0.0110 0.2102
22-JUN-2020 531944 4.00 4.00 0.0000 0.0065 0.0065 0.1242
22-JUN-2020 531946 8.75 8.75 0.0000 0.0778 0.0776 1.4825
22-JUN-2020 531950 0.83 0.83 0.0000 0.0598 0.0597 1.1406
22-JUN-2020 531952 54.45 52.65 0.0336 0.0392 0.0392 0.7489
22-JUN-2020 531962 17.51 18.20 -0.0386 0.0247 0.0248 0.4738
22-JUN-2020 531968 17.30 17.30 0.0000 0.0112 0.0112 0.2140
22-JUN-2020 531972 9.03 9.03 0.0000 0.0108 0.0108 0.2063
22-JUN-2020 531977 3.55 3.48 0.0199 0.0478 0.0477 0.9113
22-JUN-2020 531979 40.40 40.00 0.0100 0.0372 0.0371 0.7088
22-JUN-2020 531980 5.00 5.00 0.0000 0.0144 0.0144 0.2751
22-JUN-2020 531982 23.90 23.90 0.0000 0.0161 0.0161 0.3076
22-JUN-2020 531989 2.26 2.26 0.0000 0.0078 0.0078 0.1490
22-JUN-2020 531991 0.37 0.37 0.0000 0.0074 0.0074 0.1414
22-JUN-2020 531996 0.88 0.88 0.0000 0.0251 0.0250 0.4776
22-JUN-2020 532001 13.21 13.70 -0.0364 0.0249 0.0250 0.4776
22-JUN-2020 532005 7.25 7.15 0.0139 0.0182 0.0182 0.3477
22-JUN-2020 532007 7.20 7.20 0.0000 0.0267 0.0266 0.5082
22-JUN-2020 532011 16.17 15.40 0.0488 0.0189 0.0192 0.3668
22-JUN-2020 532015 1.29 1.35 -0.0455 0.0331 0.0332 0.6343
22-JUN-2020 532016 7.00 7.00 0.0000 0.0043 0.0043 0.0822
22-JUN-2020 532022 2.90 2.80 0.0351 0.0455 0.0455 0.8693
22-JUN-2020 532029 52.95 51.10 0.0356 0.0157 0.0159 0.3038
22-JUN-2020 532035 1.44 1.38 0.0426 0.0320 0.0321 0.6133
22-JUN-2020 532038 1.43 1.43 0.0000 0.0175 0.0175 0.3343
22-JUN-2020 532039 24.55 24.75 -0.0081 0.0363 0.0362 0.6916
22-JUN-2020 532041 1.45 1.39 0.0423 0.0225 0.0226 0.4318
22-JUN-2020 532042 12.60 12.60 0.0000 0.0070 0.0070 0.1337
22-JUN-2020 532053 19.45 19.45 0.0000 0.0450 0.0449 0.8578
22-JUN-2020 532056 5.18 4.94 0.0474 0.0283 0.0284 0.5426
22-JUN-2020 532057 67.00 67.00 0.0000 0.0057 0.0057 0.1089
22-JUN-2020 532067 176.85 168.45 0.0487 0.0453 0.0453 0.8655
22-JUN-2020 532070 10.00 10.00 0.0000 0.0275 0.0274 0.5235
22-JUN-2020 532078 11.00 10.90 0.0091 0.0091 0.0091 0.1739
22-JUN-2020 532083 3.01 3.01 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 532090 0.29 0.29 0.0000 0.0262 0.0261 0.4986
22-JUN-2020 532092 9.20 9.25 -0.0054 0.0337 0.0336 0.6419
22-JUN-2020 532100 1.10 1.09 0.0091 0.0211 0.0211 0.4031
22-JUN-2020 532102 7.14 7.00 0.0198 0.0231 0.0231 0.4413
22-JUN-2020 532113 0.47 0.47 0.0000 0.0157 0.0157 0.2999
22-JUN-2020 532114 1.26 1.20 0.0488 0.0171 0.0174 0.3324
22-JUN-2020 532124 9.75 9.30 0.0473 0.0240 0.0242 0.4623
22-JUN-2020 532140 8.90 8.90 0.0000 0.0193 0.0193 0.3687
22-JUN-2020 532145 6.13 5.84 0.0485 0.0412 0.0412 0.7871
22-JUN-2020 532154 1.22 1.17 0.0418 0.0127 0.0130 0.2484
22-JUN-2020 532159 78.80 78.10 0.0089 0.0597 0.0596 1.1387
22-JUN-2020 532160 1.92 1.83 0.0480 0.0251 0.0253 0.4834
22-JUN-2020 532164 1.81 1.81 0.0000 0.0173 0.0173 0.3305
22-JUN-2020 532167 17.40 17.40 0.0000 0.0076 0.0076 0.1452
22-JUN-2020 532183 0.84 0.83 0.0120 0.0300 0.0299 0.5712
22-JUN-2020 532217 1.86 1.86 0.0000 0.0160 0.0160 0.3057
22-JUN-2020 532230 21.05 21.05 0.0000 0.0320 0.0319 0.6094
22-JUN-2020 532262 555.00 555.00 0.0000 0.0165 0.0165 0.3152
22-JUN-2020 532271 1.11 1.20 -0.0780 0.0510 0.0512 0.9782
22-JUN-2020 532284 20.05 19.10 0.0485 0.0391 0.0392 0.7489
22-JUN-2020 532304 16.00 16.00 0.0000 0.0132 0.0132 0.2522
22-JUN-2020 532320 3.71 3.71 0.0000 0.0198 0.0198 0.3783
22-JUN-2020 532323 11.76 11.59 0.0146 0.0351 0.0350 0.6687
22-JUN-2020 532329 48.30 47.00 0.0273 0.0513 0.0512 0.9782
22-JUN-2020 532330 2.00 1.91 0.0460 0.0321 0.0322 0.6152
22-JUN-2020 532333 13.67 13.64 0.0022 0.0505 0.0504 0.9629
22-JUN-2020 532334 6.11 6.07 0.0066 0.0393 0.0392 0.7489
22-JUN-2020 532340 1.66 1.71 -0.0297 0.0201 0.0202 0.3859
22-JUN-2020 532342 0.19 0.20 -0.0513 0.0386 0.0387 0.7394
22-JUN-2020 532344 37.95 36.90 0.0281 0.0284 0.0284 0.5426
22-JUN-2020 532350 2.16 2.06 0.0474 0.0343 0.0344 0.6572
22-JUN-2020 532354 0.67 0.70 -0.0438 0.0219 0.0221 0.4222
22-JUN-2020 532355 1.00 1.00 0.0000 0.0284 0.0283 0.5407
22-JUN-2020 532359 0.20 0.19 0.0513 0.0110 0.0116 0.2216
22-JUN-2020 532362 37.40 37.40 0.0000 0.0356 0.0355 0.6782
22-JUN-2020 532372 32.25 32.10 0.0047 0.0402 0.0401 0.7661
22-JUN-2020 532373 14.90 15.18 -0.0186 0.0488 0.0487 0.9304
22-JUN-2020 532378 0.85 0.89 -0.0460 0.0196 0.0198 0.3783
22-JUN-2020 532379 1.95 1.95 0.0000 0.0307 0.0306 0.5846
22-JUN-2020 532380 5.14 5.41 -0.0512 0.0614 0.0614 1.1730
22-JUN-2020 532384 127.40 115.65 0.0968 0.0421 0.0425 0.8120
22-JUN-2020 532397 1.10 1.10 0.0000 0.0141 0.0141 0.2694
22-JUN-2020 532402 2.39 2.39 0.0000 0.0158 0.0158 0.3019
22-JUN-2020 532403 3.67 3.67 0.0000 0.0126 0.0126 0.2407
22-JUN-2020 532404 15.27 13.45 0.1269 0.0419 0.0427 0.8158
22-JUN-2020 532406 259.70 252.35 0.0287 0.0360 0.0360 0.6878
22-JUN-2020 532407 15.68 15.38 0.0193 0.0397 0.0396 0.7566
22-JUN-2020 532410 10.36 10.23 0.0126 0.0405 0.0404 0.7718
22-JUN-2020 532425 1.53 1.53 0.0000 0.0196 0.0196 0.3745
22-JUN-2020 532435 103.20 104.00 -0.0077 0.0266 0.0265 0.5063
22-JUN-2020 532441 2.10 2.10 0.0000 0.0183 0.0183 0.3496
22-JUN-2020 532444 0.36 0.36 0.0000 0.0167 0.0167 0.3191
22-JUN-2020 532455 4.18 4.40 -0.0513 0.0370 0.0371 0.7088
22-JUN-2020 532459 27.65 26.34 0.0485 0.0313 0.0314 0.5999
22-JUN-2020 532467 0.51 0.51 0.0000 0.0228 0.0227 0.4337
22-JUN-2020 532468 4569.95 4448.50 0.0269 0.0287 0.0287 0.5483
22-JUN-2020 532470 5.04 5.04 0.0000 0.0117 0.0117 0.2235
22-JUN-2020 532485 355.60 341.70 0.0399 0.0205 0.0206 0.3936
22-JUN-2020 532503 603.15 602.25 0.0015 0.0277 0.0276 0.5273
22-JUN-2020 532626 175.20 183.95 -0.0487 0.0389 0.0390 0.7451
22-JUN-2020 532645 0.27 0.27 0.0000 0.0157 0.0157 0.2999
22-JUN-2020 532656 1.89 1.83 0.0323 0.0401 0.0401 0.7661
22-JUN-2020 532701 6.30 6.20 0.0160 0.0378 0.0377 0.7203
22-JUN-2020 532723 3.39 3.23 0.0483 0.0196 0.0198 0.3783
22-JUN-2020 532742 2163.15 2120.45 0.0199 0.0314 0.0314 0.5999
22-JUN-2020 532745 24.95 24.60 0.0141 0.0414 0.0413 0.7890
22-JUN-2020 532766 0.36 0.35 0.0282 0.0239 0.0239 0.4566
22-JUN-2020 532806 6.69 6.69 0.0000 0.0313 0.0312 0.5961
22-JUN-2020 532820 4.99 4.92 0.0141 0.0353 0.0352 0.6725
22-JUN-2020 532825 0.29 0.28 0.0351 0.0148 0.0150 0.2866
22-JUN-2020 532829 20.65 19.95 0.0345 0.0445 0.0445 0.8502
22-JUN-2020 532841 153.05 139.15 0.0952 0.0363 0.0368 0.7031
22-JUN-2020 532855 28.85 27.80 0.0371 0.0325 0.0325 0.6209
22-JUN-2020 532874 0.32 0.33 -0.0308 0.0279 0.0279 0.5330
22-JUN-2020 532879 40.00 40.95 -0.0235 0.0336 0.0336 0.6419
22-JUN-2020 532893 20.00 19.95 0.0025 0.0233 0.0232 0.4432
22-JUN-2020 532911 18.65 19.00 -0.0186 0.0289 0.0289 0.5521
22-JUN-2020 532918 9.01 9.15 -0.0154 0.0465 0.0464 0.8865
22-JUN-2020 532933 14.06 14.56 -0.0349 0.0399 0.0399 0.7623
22-JUN-2020 532957 20.80 21.85 -0.0492 0.0258 0.0260 0.4967
22-JUN-2020 532972 3.39 3.25 0.0422 0.0307 0.0308 0.5884
22-JUN-2020 532975 2.45 2.41 0.0165 0.0327 0.0326 0.6228
22-JUN-2020 532986 53.95 54.15 -0.0037 0.0423 0.0422 0.8062
22-JUN-2020 532992 5.25 5.25 0.0000 0.0200 0.0199 0.3802
22-JUN-2020 533018 12.05 12.05 0.0000 0.0103 0.0103 0.1968
22-JUN-2020 533019 0.57 0.60 -0.0513 0.0160 0.0164 0.3133
22-JUN-2020 533033 261.30 257.30 0.0154 0.0284 0.0283 0.5407
22-JUN-2020 533056 23.20 21.30 0.0854 0.0371 0.0375 0.7164
22-JUN-2020 533078 37.00 37.00 0.0000 0.0177 0.0177 0.3382
22-JUN-2020 533095 1408.85 1304.35 0.0771 0.0354 0.0357 0.6820
22-JUN-2020 533101 42.00 42.85 -0.0200 0.0426 0.0425 0.8120
22-JUN-2020 533108 5.68 5.91 -0.0397 0.0512 0.0511 0.9763
22-JUN-2020 533110 4.85 4.62 0.0486 0.1184 0.1182 2.2582
22-JUN-2020 533149 2.39 2.35 0.0169 0.0344 0.0343 0.6553
22-JUN-2020 533167 22.50 22.25 0.0112 0.0383 0.0382 0.7298
22-JUN-2020 533170 30.85 29.40 0.0481 0.0386 0.0387 0.7394
22-JUN-2020 533202 1.54 1.47 0.0465 0.0423 0.0423 0.8081
22-JUN-2020 533210 26.40 26.65 -0.0094 0.0420 0.0419 0.8005
22-JUN-2020 533212 57.00 60.00 -0.0513 0.0333 0.0334 0.6381
22-JUN-2020 533213 24.65 24.00 0.0267 0.0337 0.0337 0.6438
22-JUN-2020 533268 3.55 3.55 0.0000 0.0097 0.0097 0.1853
22-JUN-2020 533285 17.50 17.50 0.0000 0.0306 0.0305 0.5827
22-JUN-2020 533289 30.70 31.70 -0.0321 0.0398 0.0398 0.7604
22-JUN-2020 533310 0.23 0.22 0.0445 0.0272 0.0273 0.5216
22-JUN-2020 533315 5.05 5.04 0.0020 0.0441 0.0440 0.8406
22-JUN-2020 533427 5.65 5.39 0.0471 0.0267 0.0268 0.5120
22-JUN-2020 533477 199.65 193.35 0.0321 0.0357 0.0357 0.6820
22-JUN-2020 533602 0.84 0.88 -0.0465 0.0277 0.0278 0.5311
22-JUN-2020 533608 32.40 33.50 -0.0334 0.0445 0.0445 0.8502
22-JUN-2020 533896 8.59 9.04 -0.0511 0.0354 0.0355 0.6782
22-JUN-2020 534060 0.33 0.32 0.0308 0.0400 0.0400 0.7642
22-JUN-2020 534063 33.25 33.25 0.0000 0.0182 0.0182 0.3477
22-JUN-2020 534064 7.43 7.43 0.0000 0.0193 0.0193 0.3687
22-JUN-2020 534190 4.08 4.08 0.0000 0.0205 0.0204 0.3897
22-JUN-2020 534338 11.10 10.83 0.0246 0.0206 0.0206 0.3936
22-JUN-2020 534422 2.98 2.98 0.0000 0.0183 0.0183 0.3496
22-JUN-2020 534535 2.08 1.99 0.0442 0.0275 0.0276 0.5273
22-JUN-2020 534600 98.05 95.00 0.0316 0.0365 0.0365 0.6973
22-JUN-2020 534612 8.03 7.85 0.0227 0.0429 0.0428 0.8177
22-JUN-2020 534618 9.30 9.30 0.0000 0.0391 0.0390 0.7451
22-JUN-2020 534623 30.40 30.25 0.0049 0.0326 0.0325 0.6209
22-JUN-2020 534639 9.77 9.77 0.0000 0.0142 0.0142 0.2713
22-JUN-2020 534680 65.85 59.90 0.0947 0.0460 0.0464 0.8865
22-JUN-2020 534691 1.96 1.95 0.0051 0.0388 0.0387 0.7394
22-JUN-2020 534707 1.12 1.17 -0.0437 0.0183 0.0185 0.3534
22-JUN-2020 534731 0.25 0.24 0.0408 0.0249 0.0250 0.4776
22-JUN-2020 534732 4.20 4.20 0.0000 0.0135 0.0135 0.2579
22-JUN-2020 534733 1.05 1.00 0.0488 0.0182 0.0185 0.3534
22-JUN-2020 534755 38.05 39.05 -0.0259 0.0268 0.0268 0.5120
22-JUN-2020 534796 36.50 36.50 0.0000 0.0186 0.0186 0.3554
22-JUN-2020 535136 9.85 10.00 -0.0151 0.0163 0.0163 0.3114
22-JUN-2020 535204 2.70 2.84 -0.0506 0.0223 0.0225 0.4299
22-JUN-2020 535205 2.05 2.05 0.0000 0.0193 0.0193 0.3687
22-JUN-2020 535267 4.10 4.10 0.0000 0.0258 0.0257 0.4910
22-JUN-2020 535387 8.88 8.88 0.0000 0.0017 0.0017 0.0325
22-JUN-2020 535566 76.30 76.30 0.0000 0.0304 0.0303 0.5789
22-JUN-2020 535620 40.00 39.65 0.0088 0.0403 0.0402 0.7680
22-JUN-2020 535621 33.75 35.40 -0.0477 0.0388 0.0388 0.7413
22-JUN-2020 535657 1.33 1.33 0.0000 0.0239 0.0238 0.4547
22-JUN-2020 535667 8.10 8.10 0.0000 0.0201 0.0200 0.3821
22-JUN-2020 535693 18.45 18.45 0.0000 0.0254 0.0253 0.4834
22-JUN-2020 535719 2.00 2.00 0.0000 0.0120 0.0120 0.2293
22-JUN-2020 535730 0.19 0.19 0.0000 0.0117 0.0117 0.2235
22-JUN-2020 536170 4.81 4.72 0.0189 0.0320 0.0319 0.6094
22-JUN-2020 536264 38.10 38.70 -0.0156 0.0432 0.0431 0.8234
22-JUN-2020 536493 660.50 673.95 -0.0202 0.0375 0.0374 0.7145
22-JUN-2020 536565 1.98 1.89 0.0465 0.0151 0.0154 0.2942
22-JUN-2020 536659 3.23 3.29 -0.0184 0.0326 0.0325 0.6209
22-JUN-2020 536672 1.95 1.95 0.0000 0.0272 0.0271 0.5177
22-JUN-2020 536709 9.42 9.30 0.0128 0.0493 0.0492 0.9400
22-JUN-2020 536751 0.30 0.30 0.0000 0.0269 0.0268 0.5120
22-JUN-2020 536846 10.25 10.25 0.0000 0.0095 0.0095 0.1815
22-JUN-2020 536868 33.20 33.20 0.0000 0.0169 0.0169 0.3229
22-JUN-2020 536965 4.20 4.20 0.0000 0.0201 0.0200 0.3821
22-JUN-2020 536974 27.25 27.80 -0.0200 0.0556 0.0555 1.0603
22-JUN-2020 537069 29.95 30.00 -0.0017 0.1078 0.1075 2.0538
22-JUN-2020 537092 4.15 4.09 0.0146 0.0376 0.0375 0.7164
22-JUN-2020 537253 19.75 20.75 -0.0494 0.0408 0.0408 0.7795
22-JUN-2020 537254 10.15 9.67 0.0484 0.0379 0.0380 0.7260
22-JUN-2020 537259 275.00 273.45 0.0057 0.0398 0.0397 0.7585
22-JUN-2020 537326 7.77 7.77 0.0000 0.0254 0.0253 0.4834
22-JUN-2020 537392 8.00 8.00 0.0000 0.0083 0.0083 0.1586
22-JUN-2020 537524 1.48 1.44 0.0274 0.0384 0.0384 0.7336
22-JUN-2020 537536 41.00 42.55 -0.0371 0.0489 0.0488 0.9323
22-JUN-2020 537707 35.70 35.70 0.0000 0.0174 0.0174 0.3324
22-JUN-2020 537750 58.00 56.95 0.0183 0.0394 0.0393 0.7508
22-JUN-2020 537800 0.30 0.29 0.0339 0.0437 0.0437 0.8349
22-JUN-2020 537839 8.70 9.15 -0.0504 0.0282 0.0284 0.5426
22-JUN-2020 537840 24.20 24.00 0.0083 0.0314 0.0313 0.5980
22-JUN-2020 538019 6.41 6.21 0.0317 0.0362 0.0362 0.6916
22-JUN-2020 538081 0.50 0.50 0.0000 0.0259 0.0258 0.4929
22-JUN-2020 538092 97.00 92.40 0.0486 0.0311 0.0312 0.5961
22-JUN-2020 538119 30.70 32.30 -0.0508 0.0329 0.0330 0.6305
22-JUN-2020 538180 0.31 0.30 0.0328 0.0254 0.0254 0.4853
22-JUN-2020 538212 0.20 0.21 -0.0488 0.0127 0.0131 0.2503
22-JUN-2020 538382 68.00 68.00 0.0000 0.0018 0.0018 0.0344
22-JUN-2020 538395 43.35 43.35 0.0000 0.0135 0.0135 0.2579
22-JUN-2020 538401 58.00 58.00 0.0000 0.0296 0.0295 0.5636
22-JUN-2020 538432 40.00 38.40 0.0408 0.0203 0.0205 0.3917
22-JUN-2020 538433 0.26 0.25 0.0392 0.0211 0.0212 0.4050
22-JUN-2020 538446 49.80 52.40 -0.0509 0.0324 0.0325 0.6209
22-JUN-2020 538452 11.01 11.01 0.0000 0.0262 0.0261 0.4986
22-JUN-2020 538464 0.53 0.52 0.0190 0.0246 0.0246 0.4700
22-JUN-2020 538465 19.75 19.75 0.0000 0.0150 0.0150 0.2866
22-JUN-2020 538476 3.45 3.38 0.0205 0.0397 0.0396 0.7566
22-JUN-2020 538521 17.45 17.40 0.0029 0.0293 0.0292 0.5579
22-JUN-2020 538537 0.75 0.75 0.0000 0.0124 0.0124 0.2369
22-JUN-2020 538539 0.23 0.22 0.0445 0.0250 0.0251 0.4795
22-JUN-2020 538540 0.21 0.20 0.0488 0.0117 0.0122 0.2331
22-JUN-2020 538542 6.40 6.40 0.0000 0.0085 0.0085 0.1624
22-JUN-2020 538556 56.05 56.05 0.0000 0.0095 0.0095 0.1815
22-JUN-2020 538557 2.07 1.98 0.0445 0.0266 0.0267 0.5101
22-JUN-2020 538563 5.90 5.90 0.0000 0.0029 0.0029 0.0554
22-JUN-2020 538564 83.45 80.50 0.0360 0.0358 0.0358 0.6840
22-JUN-2020 538565 13.35 13.35 0.0000 0.0119 0.0119 0.2273
22-JUN-2020 538566 401.90 372.90 0.0749 0.0279 0.0283 0.5407
22-JUN-2020 538568 10.00 10.00 0.0000 0.0105 0.0105 0.2006
22-JUN-2020 538569 99.00 99.00 0.0000 0.0114 0.0114 0.2178
22-JUN-2020 538596 4.43 4.43 0.0000 0.0145 0.0145 0.2770
22-JUN-2020 538597 0.42 0.42 0.0000 0.0206 0.0205 0.3917
22-JUN-2020 538607 3.14 3.11 0.0096 0.0376 0.0375 0.7164
22-JUN-2020 538609 9.75 9.75 0.0000 0.0024 0.0024 0.0459
22-JUN-2020 538610 52.00 52.00 0.0000 0.0111 0.0111 0.2121
22-JUN-2020 538611 17.30 17.30 0.0000 0.0203 0.0202 0.3859
22-JUN-2020 538634 36.30 37.15 -0.0231 0.0375 0.0374 0.7145
22-JUN-2020 538646 15.00 15.00 0.0000 0.0283 0.0282 0.5388
22-JUN-2020 538647 9.27 9.27 0.0000 0.0205 0.0204 0.3897
22-JUN-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 538653 0.20 0.19 0.0513 0.0199 0.0202 0.3859
22-JUN-2020 538674 2.89 2.89 0.0000 0.0099 0.0099 0.1891
22-JUN-2020 538706 48.70 49.70 -0.0203 0.0369 0.0368 0.7031
22-JUN-2020 538707 20.90 20.00 0.0440 0.0278 0.0279 0.5330
22-JUN-2020 538708 2.69 2.83 -0.0507 0.0292 0.0293 0.5598
22-JUN-2020 538713 38.90 40.90 -0.0501 0.0442 0.0442 0.8444
22-JUN-2020 538714 58.50 58.50 0.0000 0.0216 0.0215 0.4108
22-JUN-2020 538715 27.00 27.95 -0.0346 0.0547 0.0546 1.0431
22-JUN-2020 538732 22.80 23.95 -0.0492 0.0202 0.0204 0.3897
22-JUN-2020 538733 13.20 13.00 0.0153 0.0224 0.0224 0.4280
22-JUN-2020 538734 77.15 81.20 -0.0512 0.0271 0.0273 0.5216
22-JUN-2020 538742 21.15 21.15 0.0000 0.0170 0.0170 0.3248
22-JUN-2020 538770 3.10 3.09 0.0032 0.0203 0.0203 0.3878
22-JUN-2020 538772 29.25 28.40 0.0295 0.0417 0.0416 0.7948
22-JUN-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 538778 17.65 18.30 -0.0362 0.0294 0.0294 0.5617
22-JUN-2020 538786 2.55 2.55 0.0000 0.0119 0.0119 0.2273
22-JUN-2020 538787 2.98 2.93 0.0169 0.0275 0.0275 0.5254
22-JUN-2020 538788 11.00 11.00 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 538795 143.20 144.45 -0.0087 0.0394 0.0393 0.7508
22-JUN-2020 538812 6.26 5.98 0.0458 0.0460 0.0460 0.8788
22-JUN-2020 538833 4.31 4.23 0.0187 0.0173 0.0173 0.3305
22-JUN-2020 538834 8.09 7.71 0.0481 0.0308 0.0309 0.5903
22-JUN-2020 538837 19.90 18.40 0.0784 0.0449 0.0451 0.8616
22-JUN-2020 538838 2.53 2.60 -0.0273 0.0149 0.0150 0.2866
22-JUN-2020 538860 0.21 0.20 0.0488 0.0281 0.0282 0.5388
22-JUN-2020 538862 22.60 22.60 0.0000 0.0031 0.0031 0.0592
22-JUN-2020 538868 16.46 16.00 0.0283 0.0160 0.0161 0.3076
22-JUN-2020 538874 10.10 10.10 0.0000 0.0103 0.0103 0.1968
22-JUN-2020 538875 14.17 14.17 0.0000 0.0048 0.0048 0.0917
22-JUN-2020 538881 9.93 9.93 0.0000 0.0095 0.0095 0.1815
22-JUN-2020 538882 12.31 12.95 -0.0507 0.0344 0.0345 0.6591
22-JUN-2020 538890 23.20 22.50 0.0306 0.0281 0.0281 0.5368
22-JUN-2020 538891 33.65 33.85 -0.0059 0.0268 0.0267 0.5101
22-JUN-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 538896 234.50 235.35 -0.0036 0.0345 0.0344 0.6572
22-JUN-2020 538897 40.00 40.00 0.0000 0.0014 0.0014 0.0267
22-JUN-2020 538918 6.61 6.95 -0.0502 0.0123 0.0128 0.2445
22-JUN-2020 538919 11.52 11.52 0.0000 0.0072 0.0072 0.1376
22-JUN-2020 538920 9.45 9.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 538922 28.65 23.90 0.1813 0.0447 0.0464 0.8865
22-JUN-2020 538923 14.80 14.11 0.0477 0.0053 0.0063 0.1204
22-JUN-2020 538926 145.00 145.00 0.0000 0.0077 0.0077 0.1471
22-JUN-2020 538928 15.50 15.50 0.0000 0.0223 0.0222 0.4241
22-JUN-2020 538935 8.08 8.08 0.0000 0.0053 0.0053 0.1013
22-JUN-2020 538942 7.24 6.90 0.0481 0.0332 0.0333 0.6362
22-JUN-2020 538943 14.50 13.91 0.0415 0.0257 0.0258 0.4929
22-JUN-2020 538952 1.07 1.02 0.0479 0.0136 0.0140 0.2675
22-JUN-2020 538964 373.30 380.90 -0.0202 0.0277 0.0277 0.5292
22-JUN-2020 538965 16.45 15.75 0.0435 0.0316 0.0317 0.6056
22-JUN-2020 538970 75.00 75.00 0.0000 0.0047 0.0047 0.0898
22-JUN-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 538987 91.50 88.95 0.0283 0.0477 0.0476 0.9094
22-JUN-2020 538992 350.00 350.00 0.0000 0.0229 0.0228 0.4356
22-JUN-2020 538993 4.91 4.91 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 539005 18.35 18.35 0.0000 0.0045 0.0045 0.0860
22-JUN-2020 539006 376.00 372.15 0.0103 0.0387 0.0386 0.7375
22-JUN-2020 539009 0.71 0.70 0.0142 0.0281 0.0280 0.5349
22-JUN-2020 539011 4.42 4.64 -0.0486 0.0204 0.0206 0.3936
22-JUN-2020 539012 12.75 12.75 0.0000 0.0154 0.0154 0.2942
22-JUN-2020 539013 5.65 5.65 0.0000 0.0097 0.0097 0.1853
22-JUN-2020 539016 18.50 18.50 0.0000 0.0064 0.0064 0.1223
22-JUN-2020 539017 55.85 51.50 0.0811 0.0530 0.0532 1.0164
22-JUN-2020 539018 182.00 180.35 0.0091 0.0396 0.0395 0.7546
22-JUN-2020 539032 3.60 3.43 0.0484 0.0337 0.0338 0.6457
22-JUN-2020 539040 0.90 0.86 0.0455 0.0306 0.0307 0.5865
22-JUN-2020 539042 43.75 44.50 -0.0170 0.0319 0.0318 0.6075
22-JUN-2020 539090 15.00 15.00 0.0000 0.0109 0.0109 0.2082
22-JUN-2020 539091 42.20 42.20 0.0000 0.0071 0.0071 0.1356
22-JUN-2020 539111 4.40 4.40 0.0000 0.0075 0.0075 0.1433
22-JUN-2020 539112 55.50 56.00 -0.0090 0.0165 0.0165 0.3152
22-JUN-2020 539113 1304.60 1288.90 0.0121 0.0438 0.0437 0.8349
22-JUN-2020 539114 5.02 5.02 0.0000 0.0159 0.0159 0.3038
22-JUN-2020 539115 20.05 20.05 0.0000 0.0113 0.0113 0.2159
22-JUN-2020 539117 10.30 10.30 0.0000 0.0132 0.0132 0.2522
22-JUN-2020 539119 13.00 13.00 0.0000 0.0024 0.0024 0.0459
22-JUN-2020 539121 18.55 18.55 0.0000 0.0072 0.0072 0.1376
22-JUN-2020 539122 32.65 32.60 0.0015 0.0350 0.0349 0.6668
22-JUN-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539132 4.47 4.70 -0.0502 0.0365 0.0366 0.6992
22-JUN-2020 539143 22.50 23.65 -0.0498 0.0171 0.0174 0.3324
22-JUN-2020 539148 315.40 301.25 0.0459 0.0290 0.0291 0.5560
22-JUN-2020 539149 1.43 1.43 0.0000 0.0198 0.0198 0.3783
22-JUN-2020 539151 39.50 35.95 0.0942 0.0499 0.0502 0.9591
22-JUN-2020 539174 13.75 13.75 0.0000 0.0168 0.0168 0.3210
22-JUN-2020 539175 4.61 4.61 0.0000 0.0181 0.0181 0.3458
22-JUN-2020 539176 23.00 22.45 0.0242 0.0333 0.0333 0.6362
22-JUN-2020 539177 84.75 88.50 -0.0433 0.0419 0.0419 0.8005
22-JUN-2020 539195 21.80 20.80 0.0470 0.0487 0.0487 0.9304
22-JUN-2020 539196 11.54 11.14 0.0353 0.0503 0.0502 0.9591
22-JUN-2020 539197 4.65 4.65 0.0000 0.0222 0.0221 0.4222
22-JUN-2020 539198 2.47 2.47 0.0000 0.0186 0.0186 0.3554
22-JUN-2020 539199 2.30 2.40 -0.0426 0.0095 0.0099 0.1891
22-JUN-2020 539206 14.04 13.38 0.0481 0.0104 0.0109 0.2082
22-JUN-2020 539217 6.40 6.73 -0.0503 0.0186 0.0189 0.3611
22-JUN-2020 539218 57.30 57.30 0.0000 0.0060 0.0060 0.1146
22-JUN-2020 539219 13.70 13.45 0.0184 0.0312 0.0311 0.5942
22-JUN-2020 539220 30.10 30.20 -0.0033 0.0097 0.0097 0.1853
22-JUN-2020 539221 246.75 235.00 0.0488 0.0359 0.0360 0.6878
22-JUN-2020 539223 5.29 5.29 0.0000 0.0324 0.0323 0.6171
22-JUN-2020 539224 45.00 45.00 0.0000 0.0039 0.0039 0.0745
22-JUN-2020 539226 110.00 109.30 0.0064 0.0348 0.0347 0.6629
22-JUN-2020 539227 33.45 35.15 -0.0496 0.0313 0.0314 0.5999
22-JUN-2020 539228 45.85 43.20 0.0595 0.0347 0.0349 0.6668
22-JUN-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539235 260.00 264.00 -0.0153 0.0239 0.0239 0.4566
22-JUN-2020 539246 31.00 31.00 0.0000 0.0260 0.0259 0.4948
22-JUN-2020 539253 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539255 69.00 69.00 0.0000 0.0291 0.0290 0.5540
22-JUN-2020 539267 56.85 56.85 0.0000 0.0190 0.0190 0.3630
22-JUN-2020 539274 2.56 2.44 0.0480 0.0281 0.0282 0.5388
22-JUN-2020 539275 68.00 65.85 0.0321 0.0305 0.0305 0.5827
22-JUN-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539278 0.44 0.42 0.0465 0.0284 0.0285 0.5445
22-JUN-2020 539288 5.04 5.04 0.0000 0.0085 0.0085 0.1624
22-JUN-2020 539291 73.15 73.15 0.0000 0.0203 0.0202 0.3859
22-JUN-2020 539300 10.55 10.55 0.0000 0.0288 0.0287 0.5483
22-JUN-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539304 13.00 13.00 0.0000 0.0022 0.0022 0.0420
22-JUN-2020 539310 31.05 31.05 0.0000 0.0359 0.0358 0.6840
22-JUN-2020 539311 9.30 9.30 0.0000 0.0126 0.0126 0.2407
22-JUN-2020 539353 117.20 117.00 0.0017 0.0410 0.0409 0.7814
22-JUN-2020 539354 78.95 75.20 0.0487 0.0334 0.0335 0.6400
22-JUN-2020 539359 84.70 84.30 0.0047 0.0339 0.0338 0.6457
22-JUN-2020 539363 4.77 5.02 -0.0511 0.0336 0.0337 0.6438
22-JUN-2020 539378 36.20 36.20 0.0000 0.0041 0.0041 0.0783
22-JUN-2020 539383 1.25 1.31 -0.0469 0.0168 0.0171 0.3267
22-JUN-2020 539384 2.70 2.70 0.0000 0.0189 0.0189 0.3611
22-JUN-2020 539391 4.64 4.63 0.0022 0.0311 0.0310 0.5923
22-JUN-2020 539393 18.25 18.25 0.0000 0.0064 0.0064 0.1223
22-JUN-2020 539399 72.00 72.70 -0.0097 0.0291 0.0290 0.5540
22-JUN-2020 539400 250.55 258.90 -0.0328 0.0300 0.0300 0.5731
22-JUN-2020 539405 14.96 14.96 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539407 56.05 56.30 -0.0045 0.0315 0.0314 0.5999
22-JUN-2020 539408 0.44 0.43 0.0230 0.0239 0.0239 0.4566
22-JUN-2020 539409 12.66 12.66 0.0000 0.0121 0.0121 0.2312
22-JUN-2020 539410 9.00 9.00 0.0000 0.0295 0.0294 0.5617
22-JUN-2020 539428 41.00 43.00 -0.0476 0.0406 0.0406 0.7757
22-JUN-2020 539433 20.40 20.40 0.0000 0.0021 0.0021 0.0401
22-JUN-2020 539434 6.08 6.08 0.0000 0.0031 0.0031 0.0592
22-JUN-2020 539435 7.20 7.20 0.0000 0.0116 0.0116 0.2216
22-JUN-2020 539449 68.05 68.05 0.0000 0.0157 0.0157 0.2999
22-JUN-2020 539455 9.03 9.03 0.0000 0.0208 0.0207 0.3955
22-JUN-2020 539468 20.00 20.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539469 47.00 47.00 0.0000 0.0180 0.0180 0.3439
22-JUN-2020 539470 128.25 128.25 0.0000 0.0173 0.0173 0.3305
22-JUN-2020 539479 21.35 22.30 -0.0435 0.0266 0.0267 0.5101
22-JUN-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539492 21.30 21.30 0.0000 0.0011 0.0011 0.0210
22-JUN-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539494 45.55 45.55 0.0000 0.0128 0.0128 0.2445
22-JUN-2020 539506 9.85 9.85 0.0000 0.0026 0.0026 0.0497
22-JUN-2020 539515 386.70 387.00 -0.0008 0.0250 0.0249 0.4757
22-JUN-2020 539518 71.85 70.35 0.0211 0.0406 0.0405 0.7738
22-JUN-2020 539519 9.50 9.50 0.0000 0.0121 0.0121 0.2312
22-JUN-2020 539520 8.00 8.00 0.0000 0.0247 0.0246 0.4700
22-JUN-2020 539522 20.00 21.00 -0.0488 0.0139 0.0143 0.2732
22-JUN-2020 539525 0.19 0.19 0.0000 0.0164 0.0164 0.3133
22-JUN-2020 539526 1.13 1.13 0.0000 0.0530 0.0529 1.0107
22-JUN-2020 539527 352.50 352.50 0.0000 0.0222 0.0221 0.4222
22-JUN-2020 539528 66.85 63.70 0.0483 0.0382 0.0383 0.7317
22-JUN-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539544 2.25 2.25 0.0000 0.0148 0.0148 0.2828
22-JUN-2020 539545 15.90 16.40 -0.0310 0.0250 0.0250 0.4776
22-JUN-2020 539546 11.50 11.50 0.0000 0.0210 0.0209 0.3993
22-JUN-2020 539552 3.48 3.48 0.0000 0.0080 0.0080 0.1528
22-JUN-2020 539559 10.10 10.10 0.0000 0.0046 0.0046 0.0879
22-JUN-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539561 22.15 23.30 -0.0506 0.0527 0.0527 1.0068
22-JUN-2020 539562 38.00 38.00 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 539574 5.70 5.70 0.0000 0.0099 0.0099 0.1891
22-JUN-2020 539584 1.00 1.00 0.0000 0.0037 0.0037 0.0707
22-JUN-2020 539593 1.71 1.71 0.0000 0.0125 0.0125 0.2388
22-JUN-2020 539594 11.95 11.39 0.0480 0.0662 0.0661 1.2628
22-JUN-2020 539596 1.51 1.51 0.0000 0.0195 0.0195 0.3725
22-JUN-2020 539598 8.00 8.00 0.0000 0.0160 0.0160 0.3057
22-JUN-2020 539599 11.00 11.00 0.0000 0.0216 0.0215 0.4108
22-JUN-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539620 14.68 13.99 0.0481 0.0297 0.0298 0.5693
22-JUN-2020 539621 13.99 13.95 0.0029 0.0268 0.0267 0.5101
22-JUN-2020 539632 5.75 5.75 0.0000 0.0040 0.0040 0.0764
22-JUN-2020 539660 386.35 378.80 0.0197 0.0253 0.0253 0.4834
22-JUN-2020 539661 16.75 16.75 0.0000 0.0080 0.0080 0.1528
22-JUN-2020 539662 84.25 84.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539669 2.00 2.00 0.0000 0.0106 0.0106 0.2025
22-JUN-2020 539673 30.25 30.25 0.0000 0.0143 0.0143 0.2732
22-JUN-2020 539679 4.60 4.40 0.0445 0.0202 0.0204 0.3897
22-JUN-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539686 77.85 77.85 0.0000 0.0399 0.0398 0.7604
22-JUN-2020 539692 21.00 21.00 0.0000 0.0229 0.0228 0.4356
22-JUN-2020 539697 11.83 11.83 0.0000 0.5877 0.5862 11.1993
22-JUN-2020 539724 6.18 6.18 0.0000 0.0188 0.0188 0.3592
22-JUN-2020 539730 187.25 194.35 -0.0372 0.0328 0.0328 0.6266
22-JUN-2020 539762 13.77 13.77 0.0000 0.0023 0.0023 0.0439
22-JUN-2020 539770 5.01 4.92 0.0181 0.0308 0.0307 0.5865
22-JUN-2020 539773 0.80 0.80 0.0000 0.0530 0.0529 1.0107
22-JUN-2020 539798 7.22 6.90 0.0453 0.0445 0.0445 0.8502
22-JUN-2020 539800 40.95 39.00 0.0488 0.0327 0.0328 0.6266
22-JUN-2020 539814 19.75 19.30 0.0230 0.0327 0.0327 0.6247
22-JUN-2020 539819 3.67 3.67 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539833 0.86 0.86 0.0000 0.0200 0.0199 0.3802
22-JUN-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539835 37.20 36.00 0.0328 0.3088 0.3080 5.8843
22-JUN-2020 539837 94.00 96.00 -0.0211 0.0374 0.0373 0.7126
22-JUN-2020 539841 27.80 27.80 0.0000 0.0424 0.0423 0.8081
22-JUN-2020 539854 42.00 42.00 0.0000 0.0185 0.0185 0.3534
22-JUN-2020 539872 271.50 276.15 -0.0170 0.0280 0.0280 0.5349
22-JUN-2020 539875 23.20 22.10 0.0486 0.0263 0.0265 0.5063
22-JUN-2020 539884 30.80 30.80 0.0000 0.0366 0.0365 0.6973
22-JUN-2020 539894 29.50 30.80 -0.0431 0.1989 0.1984 3.7904
22-JUN-2020 539895 12.30 12.30 0.0000 0.0088 0.0088 0.1681
22-JUN-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539910 0.41 0.41 0.0000 0.0185 0.0185 0.3534
22-JUN-2020 539911 2.29 2.29 0.0000 0.1476 0.1472 2.8123
22-JUN-2020 539921 159.60 168.00 -0.0513 0.0200 0.0203 0.3878
22-JUN-2020 539922 13.00 13.00 0.0000 0.0045 0.0045 0.0860
22-JUN-2020 539927 52.00 52.00 0.0000 0.0069 0.0069 0.1318
22-JUN-2020 539938 18.55 19.50 -0.0499 0.0283 0.0284 0.5426
22-JUN-2020 539939 72.70 73.05 -0.0048 0.0293 0.0292 0.5579
22-JUN-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 539947 13.00 13.00 0.0000 0.0098 0.0098 0.1872
22-JUN-2020 539956 161.90 162.80 -0.0055 0.0418 0.0417 0.7967
22-JUN-2020 539963 65.70 66.00 -0.0046 0.0425 0.0424 0.8101
22-JUN-2020 539982 9.69 10.20 -0.0513 0.0481 0.0481 0.9189
22-JUN-2020 539984 501.00 488.15 0.0260 0.0362 0.0362 0.6916
22-JUN-2020 539986 51.10 51.30 -0.0039 0.0340 0.0339 0.6477
22-JUN-2020 539991 62.70 62.70 0.0000 0.8056 0.8036 15.3528
22-JUN-2020 540006 62.80 62.60 0.0032 0.0397 0.0396 0.7566
22-JUN-2020 540023 8.95 9.30 -0.0384 0.0305 0.0305 0.5827
22-JUN-2020 540024 9.10 9.10 0.0000 0.0257 0.0256 0.4891
22-JUN-2020 540026 3.09 3.09 0.0000 0.0190 0.0190 0.3630
22-JUN-2020 540027 345.00 347.60 -0.0075 0.0231 0.0230 0.4394
22-JUN-2020 540062 22.75 22.75 0.0000 0.0066 0.0066 0.1261
22-JUN-2020 540066 20.25 20.25 0.0000 0.0039 0.0039 0.0745
22-JUN-2020 540078 74.50 73.50 0.0135 0.0362 0.0361 0.6897
22-JUN-2020 540080 22.45 22.45 0.0000 0.0366 0.0365 0.6973
22-JUN-2020 540097 16.85 16.85 0.0000 0.0055 0.0055 0.1051
22-JUN-2020 540108 50.00 47.70 0.0471 0.0381 0.0382 0.7298
22-JUN-2020 540132 6.16 6.16 0.0000 0.0086 0.0086 0.1643
22-JUN-2020 540134 10.35 9.96 0.0384 0.0520 0.0519 0.9915
22-JUN-2020 540135 0.23 0.24 -0.0426 0.0212 0.0214 0.4088
22-JUN-2020 540143 40.95 41.90 -0.0229 0.0482 0.0481 0.9189
22-JUN-2020 540147 21.20 19.95 0.0608 0.0353 0.0355 0.6782
22-JUN-2020 540159 20.05 20.05 0.0000 0.0063 0.0063 0.1204
22-JUN-2020 540168 20.00 20.00 0.0000 0.0124 0.0124 0.2369
22-JUN-2020 540174 5.60 5.60 0.0000 0.0082 0.0082 0.1567
22-JUN-2020 540175 21.50 21.55 -0.0023 0.0476 0.0475 0.9075
22-JUN-2020 540181 1.89 1.89 0.0000 0.0089 0.0089 0.1700
22-JUN-2020 540190 12.22 12.22 0.0000 0.0177 0.0177 0.3382
22-JUN-2020 540192 5.19 4.97 0.0433 0.0406 0.0406 0.7757
22-JUN-2020 540198 30.90 29.55 0.0447 0.0249 0.0250 0.4776
22-JUN-2020 540199 16.00 16.00 0.0000 0.0035 0.0035 0.0669
22-JUN-2020 540204 17.30 17.30 0.0000 0.0211 0.0210 0.4012
22-JUN-2020 540211 13.75 13.75 0.0000 0.0075 0.0075 0.1433
22-JUN-2020 540243 31.30 29.90 0.0458 0.0300 0.0301 0.5751
22-JUN-2020 540253 2.15 2.26 -0.0499 0.0275 0.0277 0.5292
22-JUN-2020 540254 11.93 12.55 -0.0507 0.0361 0.0362 0.6916
22-JUN-2020 540259 31.00 32.40 -0.0442 0.0234 0.0235 0.4490
22-JUN-2020 540266 6.80 7.15 -0.0502 0.0135 0.0139 0.2656
22-JUN-2020 540267 7.80 7.80 0.0000 0.0175 0.0175 0.3343
22-JUN-2020 540268 106.95 100.45 0.0627 0.0337 0.0339 0.6477
22-JUN-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 540310 8.80 8.80 0.0000 0.0098 0.0098 0.1872
22-JUN-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 540359 33.30 33.95 -0.0193 0.0175 0.0175 0.3343
22-JUN-2020 540360 97.80 94.00 0.0396 0.0288 0.0289 0.5521
22-JUN-2020 540361 5.62 5.36 0.0474 0.0496 0.0496 0.9476
22-JUN-2020 540385 27.00 28.40 -0.0506 0.0105 0.0111 0.2121
22-JUN-2020 540386 10.02 9.55 0.0480 0.0294 0.0295 0.5636
22-JUN-2020 540401 75.00 75.00 0.0000 0.0271 0.0270 0.5158
22-JUN-2020 540405 34.10 34.10 0.0000 0.0779 0.0777 1.4845
22-JUN-2020 540481 3.02 3.02 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 540515 13.23 13.23 0.0000 0.0045 0.0045 0.0860
22-JUN-2020 540545 62.30 62.30 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 540570 14.00 14.00 0.0000 0.0268 0.0267 0.5101
22-JUN-2020 540590 184.80 184.80 0.0000 0.0599 0.0598 1.1425
22-JUN-2020 540597 3.88 3.88 0.0000 0.0135 0.0135 0.2579
22-JUN-2020 540614 46.80 45.85 0.0205 0.0042 0.0044 0.0841
22-JUN-2020 540615 10.75 10.96 -0.0193 0.0318 0.0317 0.6056
22-JUN-2020 540654 56.60 60.80 -0.0716 0.0404 0.0406 0.7757
22-JUN-2020 540686 111.85 112.00 -0.0013 0.0585 0.0584 1.1157
22-JUN-2020 540696 81.85 81.85 0.0000 0.0175 0.0175 0.3343
22-JUN-2020 540697 6.18 6.50 -0.0505 0.0319 0.0320 0.6114
22-JUN-2020 540703 15.79 15.79 0.0000 0.0263 0.0262 0.5006
22-JUN-2020 540717 12.75 12.75 0.0000 0.0202 0.0201 0.3840
22-JUN-2020 540725 71.95 66.20 0.0833 0.0433 0.0436 0.8330
22-JUN-2020 540728 120.75 115.00 0.0488 0.0353 0.0354 0.6763
22-JUN-2020 540730 31.55 30.05 0.0487 0.0394 0.0395 0.7546
22-JUN-2020 540744 6.90 6.73 0.0249 0.0369 0.0368 0.7031
22-JUN-2020 540821 8.67 8.26 0.0484 0.0265 0.0267 0.5101
22-JUN-2020 540823 74.30 72.95 0.0183 0.0278 0.0278 0.5311
22-JUN-2020 540829 18.90 18.90 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 540904 27.55 27.55 0.0000 0.0200 0.0199 0.3802
22-JUN-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 540954 28.30 28.50 -0.0070 0.0342 0.0341 0.6515
22-JUN-2020 540980 9025.00 9025.00 0.0000 0.0287 0.0286 0.5464
22-JUN-2020 541005 28.25 29.20 -0.0331 0.0346 0.0346 0.6610
22-JUN-2020 541096 278.40 265.15 0.0488 0.0300 0.0301 0.5751
22-JUN-2020 541133 48.00 48.00 0.0000 0.0031 0.0031 0.0592
22-JUN-2020 541347 1.20 1.25 -0.0408 0.0278 0.0279 0.5330
22-JUN-2020 541358 12.57 12.57 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 541400 72.90 68.50 0.0623 0.0448 0.0449 0.8578
22-JUN-2020 541503 19.05 20.05 -0.0512 0.0291 0.0293 0.5598
22-JUN-2020 541627 17.50 18.15 -0.0365 0.0273 0.0274 0.5235
22-JUN-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 541702 5.63 5.63 0.0000 0.0227 0.0226 0.4318
22-JUN-2020 541735 2.33 2.45 -0.0502 0.0204 0.0207 0.3955
22-JUN-2020 541741 14.10 14.10 0.0000 0.0267 0.0266 0.5082
22-JUN-2020 541771 1.19 1.15 0.0342 0.0324 0.0324 0.6190
22-JUN-2020 541890 0.39 0.38 0.0260 0.0255 0.0255 0.4872
22-JUN-2020 542117 13.90 13.90 0.0000 0.0289 0.0288 0.5502
22-JUN-2020 542123 57.75 57.75 0.0000 0.0199 0.0199 0.3802
22-JUN-2020 542176 6.32 6.32 0.0000 0.0110 0.0110 0.2102
22-JUN-2020 542206 10.67 10.67 0.0000 0.0166 0.0166 0.3171
22-JUN-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 542351 413.55 417.95 -0.0106 0.0299 0.0298 0.5693
22-JUN-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 542377 3.20 3.20 0.0000 0.0169 0.0169 0.3229
22-JUN-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 542543 100.00 100.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 542627 3.83 3.83 0.0000 0.0219 0.0218 0.4165
22-JUN-2020 542669 10.51 10.01 0.0487 0.0243 0.0245 0.4681
22-JUN-2020 542670 102.70 97.85 0.0484 0.0377 0.0378 0.7222
22-JUN-2020 542677 8.85 9.30 -0.0496 0.0228 0.0230 0.4394
22-JUN-2020 542679 16.25 16.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 542682 20.50 20.50 0.0000 0.0304 0.0303 0.5789
22-JUN-2020 542774 12.01 13.00 -0.0792 0.0539 0.0541 1.0336
22-JUN-2020 542862 50.00 49.00 0.0202 0.0270 0.0270 0.5158
22-JUN-2020 542864 35.10 35.10 0.0000 0.0150 0.0150 0.2866
22-JUN-2020 542866 16.59 16.59 0.0000 0.0178 0.0178 0.3401
22-JUN-2020 542906 17.10 17.10 0.0000 0.0429 0.0428 0.8177
22-JUN-2020 542911 104.00 104.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 543207 13.50 13.50 0.0000 0.0054 0.0054 0.1032
22-JUN-2020 590082 38.00 38.00 0.0000 0.0048 0.0048 0.0917
22-JUN-2020 590122 18.40 18.25 0.0082 0.0353 0.0352 0.6725
22-JUN-2020 5PAISA 188.40 177.30 0.0607 0.0378 0.0379 0.7241
22-JUN-2020 63MOONS 81.10 81.10 0.0000 0.0383 0.0382 0.7298
22-JUN-2020 A2ZINFRA 5.01 4.84 0.0345 0.0413 0.0413 0.7890
22-JUN-2020 AARTIDRUGS 1132.70 1064.55 0.0621 0.0309 0.0311 0.5942
22-JUN-2020 AARTIIND 977.35 961.20 0.0167 0.0320 0.0319 0.6094
22-JUN-2020 AARVEEDEN 11.60 11.53 0.0061 0.0418 0.0417 0.7967
22-JUN-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 AAVAS 1371.85 1366.55 0.0039 0.0301 0.0300 0.5731
22-JUN-2020 ABAN 25.05 24.70 0.0141 0.0380 0.0379 0.7241
22-JUN-2020 ABB 832.35 812.95 0.0236 0.0204 0.0204 0.3897
22-JUN-2020 ABBOTINDIA 15755.10 15657.25 0.0062 0.0247 0.0246 0.4700
22-JUN-2020 ABCAPITAL 57.95 55.20 0.0486 0.0320 0.0321 0.6133
22-JUN-2020 ABFRL 133.15 133.10 0.0004 0.0270 0.0269 0.5139
22-JUN-2020 ABMINTLTD 12.40 12.40 0.0000 0.0406 0.0405 0.7738
22-JUN-2020 ABSLBANETF 217.68 203.09 0.0694 0.0295 0.0298 0.5693
22-JUN-2020 ABSLNN50ET 262.61 258.00 0.0177 0.0416 0.0415 0.7929
22-JUN-2020 ACC 1263.50 1271.95 -0.0067 0.0217 0.0217 0.4146
22-JUN-2020 ACCELYA 929.00 945.55 -0.0177 0.0200 0.0200 0.3821
22-JUN-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ACE 56.85 58.00 -0.0200 0.0361 0.0360 0.6878
22-JUN-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ADANIENT 154.65 152.70 0.0127 0.0324 0.0323 0.6171
22-JUN-2020 ADANIGAS 148.45 142.35 0.0420 0.0327 0.0328 0.6266
22-JUN-2020 ADANIGREEN 441.65 420.65 0.0487 0.0358 0.0359 0.6859
22-JUN-2020 ADANIPORTS 349.60 348.90 0.0020 0.0277 0.0276 0.5273
22-JUN-2020 ADANIPOWER 38.20 38.00 0.0052 0.0418 0.0417 0.7967
22-JUN-2020 ADANITRANS 231.55 221.25 0.0455 0.0335 0.0336 0.6419
22-JUN-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ADFFOODS 311.10 309.30 0.0058 0.0301 0.0300 0.5731
22-JUN-2020 ADHUNIKIND 19.20 18.75 0.0237 0.0437 0.0436 0.8330
22-JUN-2020 ADORWELD 255.15 252.65 0.0098 0.0342 0.0341 0.6515
22-JUN-2020 ADROITINFO 7.43 7.45 -0.0027 0.0425 0.0424 0.8101
22-JUN-2020 ADSL 17.53 17.95 -0.0237 0.0394 0.0393 0.7508
22-JUN-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ADVANIHOTR 45.95 44.65 0.0287 0.0307 0.0307 0.5865
22-JUN-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ADVENZYMES 167.30 167.10 0.0012 0.0292 0.0291 0.5560
22-JUN-2020 AEGISCHEM 197.85 186.10 0.0612 0.0313 0.0315 0.6018
22-JUN-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 AFFLE 1485.00 1479.85 0.0035 0.0270 0.0269 0.5139
22-JUN-2020 AGARIND 69.85 70.85 -0.0142 0.0447 0.0446 0.8521
22-JUN-2020 AGCNET 305.35 305.45 -0.0003 0.0427 0.0426 0.8139
22-JUN-2020 AGRITECH 36.15 36.00 0.0042 0.0385 0.0384 0.7336
22-JUN-2020 AGROPHOS 14.45 13.95 0.0352 0.0393 0.0393 0.7508
22-JUN-2020 AHLEAST 143.50 140.05 0.0243 0.0286 0.0286 0.5464
22-JUN-2020 AHLUCONT 195.80 192.80 0.0154 0.0377 0.0376 0.7183
22-JUN-2020 AHLWEST 274.80 266.55 0.0305 0.0400 0.0400 0.7642
22-JUN-2020 AIAENG 1609.00 1614.70 -0.0035 0.0245 0.0244 0.4662
22-JUN-2020 AIONJSW 14.06 14.27 -0.0148 0.0347 0.0346 0.6610
22-JUN-2020 AIRAN 13.60 13.90 -0.0218 0.0396 0.0395 0.7546
22-JUN-2020 AJANTPHARM 1453.70 1451.55 0.0015 0.0282 0.0281 0.5368
22-JUN-2020 AJMERA 92.20 91.10 0.0120 0.0373 0.0372 0.7107
22-JUN-2020 AKASH 92.40 91.05 0.0147 0.0227 0.0227 0.4337
22-JUN-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 AKSHARCHEM 203.90 204.20 -0.0015 0.0410 0.0409 0.7814
22-JUN-2020 AKSHOPTFBR 7.00 6.75 0.0364 0.0402 0.0402 0.7680
22-JUN-2020 AKZOINDIA 1897.70 1858.10 0.0211 0.0239 0.0239 0.4566
22-JUN-2020 ALANKIT 18.59 18.25 0.0185 0.0431 0.0430 0.8215
22-JUN-2020 ALBA 360.00 360.00 0.0000 0.0016 0.0016 0.0306
22-JUN-2020 ALBERTDAVD 497.50 499.00 -0.0030 0.0324 0.0323 0.6171
22-JUN-2020 ALCHEM 6.36 6.81 -0.0684 0.1027 0.1026 1.9602
22-JUN-2020 ALEMBICLTD 79.80 80.85 -0.0131 0.0381 0.0380 0.7260
22-JUN-2020 ALICON 253.15 236.05 0.0699 0.0322 0.0325 0.6209
22-JUN-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ALKALI 47.55 48.10 -0.0115 0.0445 0.0444 0.8483
22-JUN-2020 ALKEM 2307.55 2305.35 0.0010 0.0225 0.0224 0.4280
22-JUN-2020 ALKYLAMINE 2097.25 2084.45 0.0061 0.0406 0.0405 0.7738
22-JUN-2020 ALLCARGO 80.55 82.25 -0.0209 0.0295 0.0295 0.5636
22-JUN-2020 ALLSEC 203.35 203.75 -0.0020 0.0334 0.0333 0.6362
22-JUN-2020 ALMONDZ 11.60 11.75 -0.0128 0.0504 0.0503 0.9610
22-JUN-2020 ALOKINDS 39.65 37.65 0.0518 0.0238 0.0240 0.4585
22-JUN-2020 ALPA 24.70 24.05 0.0267 0.0463 0.0462 0.8826
22-JUN-2020 ALPHAGEO 204.95 211.65 -0.0322 0.0460 0.0459 0.8769
22-JUN-2020 ALPSINDUS 1.40 1.35 0.0364 0.2316 0.2310 4.4132
22-JUN-2020 AMARAJABAT 666.60 673.50 -0.0103 0.0275 0.0274 0.5235
22-JUN-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 AMBER 1557.65 1510.70 0.0306 0.0302 0.0302 0.5770
22-JUN-2020 AMBIKCO 694.90 690.25 0.0067 0.0209 0.0209 0.3993
22-JUN-2020 AMBUJACEM 191.10 190.80 0.0016 0.0255 0.0254 0.4853
22-JUN-2020 AMDIND 15.10 15.10 0.0000 0.0475 0.0474 0.9056
22-JUN-2020 AMJLAND 21.05 18.90 0.1077 0.0305 0.0314 0.5999
22-JUN-2020 AMRUTANJAN 373.10 376.40 -0.0088 0.0345 0.0344 0.6572
22-JUN-2020 ANANTRAJ 24.60 24.00 0.0247 0.0333 0.0333 0.6362
22-JUN-2020 ANDHRACEMT 7.86 7.38 0.0630 0.0417 0.0418 0.7986
22-JUN-2020 ANDHRAPAP 246.15 240.35 0.0238 0.0320 0.0320 0.6114
22-JUN-2020 ANDHRSUGAR 267.15 268.90 -0.0065 0.0362 0.0361 0.6897
22-JUN-2020 ANIKINDS 10.25 9.96 0.0287 0.0237 0.0237 0.4528
22-JUN-2020 ANKITMETAL 0.60 0.62 -0.0328 0.1059 0.1057 2.0194
22-JUN-2020 ANSALAPI 4.34 4.10 0.0569 0.0398 0.0399 0.7623
22-JUN-2020 ANSALHSG 4.46 4.28 0.0412 0.0400 0.0400 0.7642
22-JUN-2020 ANUP 344.25 345.85 -0.0046 0.0345 0.0344 0.6572
22-JUN-2020 APARINDS 330.15 325.95 0.0128 0.0261 0.0261 0.4986
22-JUN-2020 APCL 130.65 128.70 0.0150 0.0359 0.0358 0.6840
22-JUN-2020 APCOTEXIND 131.90 113.15 0.1533 0.0319 0.0336 0.6419
22-JUN-2020 APEX 251.80 250.60 0.0048 0.0431 0.0430 0.8215
22-JUN-2020 APLAPOLLO 1597.20 1589.10 0.0051 0.0285 0.0284 0.5426
22-JUN-2020 APLLTD 937.70 946.50 -0.0093 0.0337 0.0336 0.6419
22-JUN-2020 APOLLO 109.30 111.40 -0.0190 0.0456 0.0455 0.8693
22-JUN-2020 APOLLOHOSP 1398.30 1370.75 0.0199 0.0299 0.0299 0.5712
22-JUN-2020 APOLLOPIPE 326.15 326.95 -0.0024 0.0266 0.0265 0.5063
22-JUN-2020 APOLLOTYRE 111.90 109.00 0.0263 0.0278 0.0278 0.5311
22-JUN-2020 APOLSINHOT 496.10 500.00 -0.0078 0.0373 0.0372 0.7107
22-JUN-2020 APTECHT 100.35 101.55 -0.0119 0.0360 0.0359 0.6859
22-JUN-2020 ARCHIDPLY 22.45 22.15 0.0135 0.0426 0.0425 0.8120
22-JUN-2020 ARCHIES 11.96 10.95 0.0882 0.0295 0.0301 0.5751
22-JUN-2020 ARCOTECH 2.75 2.65 0.0370 0.0432 0.0432 0.8253
22-JUN-2020 ARENTERP 10.95 11.00 -0.0046 0.0764 0.0762 1.4558
22-JUN-2020 ARIES 72.15 70.85 0.0182 0.0378 0.0377 0.7203
22-JUN-2020 ARIHANT 17.75 16.65 0.0640 0.0439 0.0440 0.8406
22-JUN-2020 ARIHANTSUP 28.60 27.55 0.0374 0.0383 0.0383 0.7317
22-JUN-2020 ARMANFIN 424.45 404.75 0.0475 0.0367 0.0368 0.7031
22-JUN-2020 AROGRANITE 25.60 24.50 0.0439 0.0330 0.0331 0.6324
22-JUN-2020 ARROWGREEN 46.85 44.10 0.0605 0.0370 0.0372 0.7107
22-JUN-2020 ARSHIYA 11.25 10.77 0.0436 0.0465 0.0465 0.8884
22-JUN-2020 ARSSINFRA 15.28 14.80 0.0319 0.0421 0.0421 0.8043
22-JUN-2020 ARTEMISMED 187.05 185.65 0.0075 0.0296 0.0295 0.5636
22-JUN-2020 ARVIND 34.20 34.50 -0.0087 0.0402 0.0401 0.7661
22-JUN-2020 ARVINDFASN 184.80 182.90 0.0103 0.0320 0.0319 0.6094
22-JUN-2020 ARVSMART 84.20 83.10 0.0132 0.0286 0.0285 0.5445
22-JUN-2020 ASAHIINDIA 176.90 174.65 0.0128 0.0292 0.0291 0.5560
22-JUN-2020 ASAHISONG 122.00 121.80 0.0016 0.0386 0.0385 0.7355
22-JUN-2020 ASAL 19.20 19.29 -0.0047 0.0352 0.0351 0.6706
22-JUN-2020 ASALCBR 250.50 246.30 0.0169 0.0267 0.0267 0.5101
22-JUN-2020 ASHAPURMIN 39.55 39.95 -0.0101 0.0331 0.0330 0.6305
22-JUN-2020 ASHIANA 57.70 52.25 0.0992 0.0292 0.0300 0.5731
22-JUN-2020 ASHIMASYN 7.02 6.71 0.0452 0.0462 0.0462 0.8826
22-JUN-2020 ASHOKA 68.30 64.80 0.0526 0.0369 0.0370 0.7069
22-JUN-2020 ASHOKLEY 54.60 54.35 0.0046 0.0394 0.0393 0.7508
22-JUN-2020 ASIANHOTNR 54.80 55.15 -0.0064 0.0319 0.0318 0.6075
22-JUN-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ASIANPAINT 1652.20 1622.50 0.0181 0.0220 0.0220 0.4203
22-JUN-2020 ASIANTILES 172.80 169.75 0.0178 0.0391 0.0390 0.7451
22-JUN-2020 ASPINWALL 103.65 109.35 -0.0535 0.0321 0.0322 0.6152
22-JUN-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ASTEC 759.30 769.40 -0.0132 0.0348 0.0347 0.6629
22-JUN-2020 ASTERDM 122.25 119.85 0.0198 0.0299 0.0299 0.5712
22-JUN-2020 ASTRAL 896.05 905.90 -0.0109 0.0313 0.0312 0.5961
22-JUN-2020 ASTRAMICRO 95.65 92.70 0.0313 0.0355 0.0355 0.6782
22-JUN-2020 ASTRAZEN 3240.00 3267.45 -0.0084 0.0357 0.0356 0.6801
22-JUN-2020 ASTRON 39.25 36.80 0.0645 0.0342 0.0344 0.6572
22-JUN-2020 ATFL 531.25 522.90 0.0158 0.0273 0.0273 0.5216
22-JUN-2020 ATLANTA 7.40 7.05 0.0485 0.0365 0.0366 0.6992
22-JUN-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ATLASCYCLE 41.30 39.30 0.0496 0.0316 0.0317 0.6056
22-JUN-2020 ATNINTER 0.20 0.15 0.2877 0.1663 0.1671 3.1924
22-JUN-2020 ATUL 4517.40 4468.10 0.0110 0.0262 0.0261 0.4986
22-JUN-2020 ATULAUTO 165.55 162.20 0.0204 0.0295 0.0295 0.5636
22-JUN-2020 AUBANK 510.40 486.15 0.0487 0.0328 0.0329 0.6286
22-JUN-2020 AURIONPRO 56.95 57.25 -0.0053 0.0394 0.0393 0.7508
22-JUN-2020 AUROPHARMA 786.65 783.45 0.0041 0.0390 0.0389 0.7432
22-JUN-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 AUSOMENT 29.55 29.20 0.0119 0.0440 0.0439 0.8387
22-JUN-2020 AUTOAXLES 501.10 500.85 0.0005 0.0343 0.0342 0.6534
22-JUN-2020 AUTOIND 18.90 18.74 0.0085 0.0383 0.0382 0.7298
22-JUN-2020 AUTOLITIND 17.40 17.05 0.0203 0.0352 0.0351 0.6706
22-JUN-2020 AVADHSUGAR 190.45 199.65 -0.0472 0.0435 0.0435 0.8311
22-JUN-2020 AVANTIFEED 472.30 463.55 0.0187 0.0371 0.0370 0.7069
22-JUN-2020 AVTNPL 39.85 39.65 0.0050 0.0365 0.0364 0.6954
22-JUN-2020 AXISBANK 430.15 417.05 0.0309 0.0408 0.0408 0.7795
22-JUN-2020 AXISCADES 38.25 36.50 0.0468 0.0337 0.0338 0.6457
22-JUN-2020 AXISGOLD 4189.47 4143.30 0.0111 0.0129 0.0129 0.2465
22-JUN-2020 AXISNIFTY 1054.99 1032.00 0.0220 0.0178 0.0178 0.3401
22-JUN-2020 AYMSYNTEX 26.75 26.35 0.0151 0.0399 0.0398 0.7604
22-JUN-2020 BAFNAPH 22.40 22.40 0.0000 0.0796 0.0794 1.5169
22-JUN-2020 BAGFILMS 3.24 3.13 0.0345 0.0377 0.0377 0.7203
22-JUN-2020 BAJAJ-AUTO 2855.65 2674.35 0.0656 0.0249 0.0253 0.4834
22-JUN-2020 BAJAJCON 152.15 148.60 0.0236 0.0268 0.0268 0.5120
22-JUN-2020 BAJAJELEC 430.60 410.75 0.0472 0.0276 0.0277 0.5292
22-JUN-2020 BAJAJFINSV 6183.50 5899.70 0.0470 0.0370 0.0371 0.7088
22-JUN-2020 BAJAJHIND 7.28 6.96 0.0450 0.0399 0.0399 0.7623
22-JUN-2020 BAJAJHLDNG 2739.60 2527.75 0.0805 0.0304 0.0309 0.5903
22-JUN-2020 BAJFINANCE 2840.35 2698.55 0.0512 0.0395 0.0396 0.7566
22-JUN-2020 BALAJITELE 74.45 76.05 -0.0213 0.0402 0.0401 0.7661
22-JUN-2020 BALAMINES 446.25 435.60 0.0242 0.0438 0.0437 0.8349
22-JUN-2020 BALAXI 121.45 123.60 -0.0175 0.0360 0.0359 0.6859
22-JUN-2020 BALKRISHNA 14.40 13.13 0.0923 0.0507 0.0510 0.9744
22-JUN-2020 BALKRISIND 1243.45 1215.85 0.0224 0.0321 0.0321 0.6133
22-JUN-2020 BALLARPUR 1.15 1.08 0.0628 0.0645 0.0645 1.2323
22-JUN-2020 BALMLAWRIE 113.00 105.85 0.0654 0.0225 0.0229 0.4375
22-JUN-2020 BALPHARMA 47.55 44.30 0.0708 0.0354 0.0357 0.6820
22-JUN-2020 BALRAMCHIN 131.45 130.60 0.0065 0.0384 0.0383 0.7317
22-JUN-2020 BANARBEADS 46.45 43.95 0.0553 0.0423 0.0424 0.8101
22-JUN-2020 BANARISUG 992.70 965.80 0.0275 0.0272 0.0272 0.5197
22-JUN-2020 BANCOINDIA 71.75 71.75 0.0000 0.0297 0.0296 0.5655
22-JUN-2020 BANDHANBNK 311.25 290.60 0.0686 0.0511 0.0512 0.9782
22-JUN-2020 BANG 16.70 16.20 0.0304 0.0361 0.0361 0.6897
22-JUN-2020 BANKBARODA 49.40 47.05 0.0487 0.0328 0.0329 0.6286
22-JUN-2020 BANKBEES 218.50 215.07 0.0158 0.0258 0.0258 0.4929
22-JUN-2020 BANKINDIA 52.05 51.45 0.0116 0.0326 0.0325 0.6209
22-JUN-2020 BANSWRAS 87.90 87.05 0.0097 0.0309 0.0308 0.5884
22-JUN-2020 BARTRONICS 2.53 2.45 0.0321 0.0625 0.0624 1.1922
22-JUN-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 BASF 1171.75 1130.15 0.0361 0.0281 0.0281 0.5368
22-JUN-2020 BASML 98.50 93.65 0.0505 0.0381 0.0382 0.7298
22-JUN-2020 BATAINDIA 1342.50 1343.50 -0.0007 0.0271 0.0270 0.5158
22-JUN-2020 BAYERCROP 5846.00 5989.95 -0.0243 0.0267 0.0267 0.5101
22-JUN-2020 BBL 788.80 721.85 0.0887 0.0258 0.0265 0.5063
22-JUN-2020 BBTC 1064.10 1057.35 0.0064 0.0353 0.0352 0.6725
22-JUN-2020 BCG 10.00 10.46 -0.0450 0.0480 0.0480 0.9170
22-JUN-2020 BCP 5.76 5.65 0.0193 0.0279 0.0279 0.5330
22-JUN-2020 BDL 268.05 266.75 0.0049 0.0310 0.0309 0.5903
22-JUN-2020 BEARDSELL 9.15 9.08 0.0077 0.0437 0.0436 0.8330
22-JUN-2020 BEDMUTHA 15.00 14.30 0.0478 0.0374 0.0375 0.7164
22-JUN-2020 BEL 81.30 80.05 0.0155 0.0312 0.0311 0.5942
22-JUN-2020 BEML 656.45 642.90 0.0209 0.0368 0.0367 0.7012
22-JUN-2020 BEPL 43.95 43.75 0.0046 0.0409 0.0408 0.7795
22-JUN-2020 BERGEPAINT 505.40 500.50 0.0097 0.0253 0.0252 0.4814
22-JUN-2020 BFINVEST 292.00 290.05 0.0067 0.0403 0.0402 0.7680
22-JUN-2020 BFUTILITIE 191.75 193.85 -0.0109 0.0373 0.0372 0.7107
22-JUN-2020 BGRENERGY 35.40 35.70 -0.0084 0.0430 0.0429 0.8196
22-JUN-2020 BHAGERIA 122.45 118.35 0.0341 0.0354 0.0354 0.6763
22-JUN-2020 BHAGYANGR 19.99 21.80 -0.0867 0.0423 0.0426 0.8139
22-JUN-2020 BHAGYAPROP 21.30 21.25 0.0024 0.0383 0.0382 0.7298
22-JUN-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 BHANDARI 1.46 1.40 0.0420 0.0504 0.0504 0.9629
22-JUN-2020 BHARATFORG 373.15 375.80 -0.0071 0.0355 0.0354 0.6763
22-JUN-2020 BHARATGEAR 44.20 44.20 0.0000 0.0316 0.0315 0.6018
22-JUN-2020 BHARATRAS 7013.50 7012.25 0.0002 0.0337 0.0336 0.6419
22-JUN-2020 BHARATWIRE 20.10 19.15 0.0484 0.0408 0.0408 0.7795
22-JUN-2020 BHARTIARTL 581.05 572.50 0.0148 0.0272 0.0272 0.5197
22-JUN-2020 BHEL 33.65 32.45 0.0363 0.0366 0.0366 0.6992
22-JUN-2020 BIGBLOC 28.00 27.50 0.0180 0.0350 0.0349 0.6668
22-JUN-2020 BIL 104.60 100.80 0.0370 0.0382 0.0382 0.7298
22-JUN-2020 BILENERGY 1.54 1.47 0.0465 0.0553 0.0553 1.0565
22-JUN-2020 BINDALAGRO 11.57 11.50 0.0061 0.0348 0.0347 0.6629
22-JUN-2020 BIOCON 387.55 381.25 0.0164 0.0395 0.0394 0.7527
22-JUN-2020 BIOFILCHEM 14.41 13.92 0.0346 0.0642 0.0641 1.2246
22-JUN-2020 BIRLACABLE 52.55 55.60 -0.0564 0.0461 0.0462 0.8826
22-JUN-2020 BIRLACORPN 588.70 574.00 0.0253 0.0403 0.0402 0.7680
22-JUN-2020 BIRLAMONEY 35.15 32.20 0.0877 0.0414 0.0418 0.7986
22-JUN-2020 BIRLATYRE 37.60 35.30 0.0631 0.0382 0.0384 0.7336
22-JUN-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 BKMINDST 1.20 1.01 0.1724 0.0726 0.0734 1.4023
22-JUN-2020 BLBLIMITED 5.90 5.40 0.0886 0.0508 0.0511 0.9763
22-JUN-2020 BLISSGVS 101.80 99.65 0.0213 0.0331 0.0331 0.6324
22-JUN-2020 BLKASHYAP 5.35 5.41 -0.0112 0.0420 0.0419 0.8005
22-JUN-2020 BLS 45.85 43.70 0.0480 0.0419 0.0419 0.8005
22-JUN-2020 BLUEBLENDS 0.70 0.70 0.0000 0.0478 0.0477 0.9113
22-JUN-2020 BLUECHIP 0.32 0.30 0.0645 0.1298 0.1296 2.4760
22-JUN-2020 BLUECOAST 4.59 4.38 0.0468 0.4585 0.4574 8.7386
22-JUN-2020 BLUEDART 2015.00 2018.45 -0.0017 0.0228 0.0227 0.4337
22-JUN-2020 BLUESTARCO 509.05 505.35 0.0073 0.0207 0.0207 0.3955
22-JUN-2020 BODALCHEM 61.30 59.20 0.0349 0.0346 0.0346 0.6610
22-JUN-2020 BOMDYEING 79.80 71.55 0.1091 0.0411 0.0417 0.7967
22-JUN-2020 BORORENEW 117.00 111.35 0.0495 0.0405 0.0405 0.7738
22-JUN-2020 BOSCHLTD 11338.35 10949.20 0.0349 0.0254 0.0255 0.4872
22-JUN-2020 BPCL 385.15 380.55 0.0120 0.0323 0.0322 0.6152
22-JUN-2020 BPL 18.60 16.95 0.0929 0.0406 0.0410 0.7833
22-JUN-2020 BRFL 6.95 6.65 0.0441 0.0337 0.0338 0.6457
22-JUN-2020 BRIGADE 146.20 142.35 0.0267 0.0311 0.0311 0.5942
22-JUN-2020 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 BRITANNIA 3421.10 3438.55 -0.0051 0.0272 0.0271 0.5177
22-JUN-2020 BRNL 37.05 37.80 -0.0200 0.0339 0.0338 0.6457
22-JUN-2020 BROOKS 32.65 32.20 0.0139 0.0434 0.0433 0.8272
22-JUN-2020 BSE 420.75 412.90 0.0188 0.0234 0.0234 0.4471
22-JUN-2020 BSELINFRA 1.26 1.20 0.0488 0.0436 0.0436 0.8330
22-JUN-2020 BSL 26.10 25.55 0.0213 0.0368 0.0367 0.7012
22-JUN-2020 BSLGOLDETF 4421.35 4370.00 0.0117 0.0147 0.0147 0.2808
22-JUN-2020 BSLNIFTY 110.53 110.40 0.0012 0.0237 0.0236 0.4509
22-JUN-2020 BSOFT 83.20 81.70 0.0182 0.0357 0.0356 0.6801
22-JUN-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 BURNPUR 1.91 1.82 0.0483 0.0382 0.0383 0.7317
22-JUN-2020 BUTTERFLY 130.95 131.70 -0.0057 0.0380 0.0379 0.7241
22-JUN-2020 BVCL 12.99 13.64 -0.0488 0.0455 0.0455 0.8693
22-JUN-2020 BYKE 11.34 11.40 -0.0053 0.0399 0.0398 0.7604
22-JUN-2020 CADILAHC 360.65 362.05 -0.0039 0.0237 0.0236 0.4509
22-JUN-2020 CALSOFT 9.30 9.46 -0.0171 0.0352 0.0351 0.6706
22-JUN-2020 CAMLINFINE 50.20 47.25 0.0606 0.0338 0.0340 0.6496
22-JUN-2020 CANBK 111.85 107.35 0.0411 0.0357 0.0357 0.6820
22-JUN-2020 CANDC 3.55 3.27 0.0822 0.0868 0.0868 1.6583
22-JUN-2020 CANFINHOME 368.45 360.05 0.0231 0.0307 0.0307 0.5865
22-JUN-2020 CANTABIL 263.95 279.80 -0.0583 0.0326 0.0328 0.6266
22-JUN-2020 CAPACITE 119.20 113.75 0.0468 0.0340 0.0341 0.6515
22-JUN-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 CAPLIPOINT 362.40 358.75 0.0101 0.0398 0.0397 0.7585
22-JUN-2020 CAPTRUST 97.05 97.15 -0.0010 0.0671 0.0669 1.2781
22-JUN-2020 CARBORUNIV 261.80 265.05 -0.0123 0.0228 0.0228 0.4356
22-JUN-2020 CAREERP 157.90 158.90 -0.0063 0.0386 0.0385 0.7355
22-JUN-2020 CARERATING 413.55 405.00 0.0209 0.0330 0.0330 0.6305
22-JUN-2020 CASTEXTECH 0.70 0.66 0.0588 0.0818 0.0817 1.5609
22-JUN-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 CASTROLIND 126.05 118.90 0.0584 0.0274 0.0276 0.5273
22-JUN-2020 CCCL 0.25 0.25 0.0000 0.1529 0.1525 2.9135
22-JUN-2020 CCHHL 3.54 3.64 -0.0279 0.0315 0.0315 0.6018
22-JUN-2020 CCL 248.35 244.05 0.0175 0.0247 0.0247 0.4719
22-JUN-2020 CDSL 267.20 266.65 0.0021 0.0248 0.0247 0.4719
22-JUN-2020 CEATLTD 935.55 941.25 -0.0061 0.0260 0.0259 0.4948
22-JUN-2020 CEBBCO 12.90 13.10 -0.0154 0.0419 0.0418 0.7986
22-JUN-2020 CELEBRITY 5.75 5.50 0.0445 0.0391 0.0391 0.7470
22-JUN-2020 CENTENKA 181.40 179.70 0.0094 0.0272 0.0271 0.5177
22-JUN-2020 CENTEXT 6.02 5.42 0.1050 0.0495 0.0499 0.9533
22-JUN-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 CENTRALBK 16.80 16.55 0.0150 0.0281 0.0280 0.5349
22-JUN-2020 CENTRUM 14.95 13.91 0.0721 0.0326 0.0329 0.6286
22-JUN-2020 CENTUM 281.75 287.55 -0.0204 0.0365 0.0364 0.6954
22-JUN-2020 CENTURYPLY 120.45 119.65 0.0067 0.0276 0.0275 0.5254
22-JUN-2020 CENTURYTEX 324.35 318.20 0.0191 0.0366 0.0365 0.6973
22-JUN-2020 CERA 2224.00 2231.50 -0.0034 0.0253 0.0252 0.4814
22-JUN-2020 CEREBRAINT 30.05 28.75 0.0442 0.0284 0.0285 0.5445
22-JUN-2020 CESC 597.60 600.90 -0.0055 0.0251 0.0250 0.4776
22-JUN-2020 CESCVENT 166.25 165.85 0.0024 0.0344 0.0343 0.6553
22-JUN-2020 CGCL 153.20 144.45 0.0588 0.0327 0.0329 0.6286
22-JUN-2020 CGPOWER 6.50 6.45 0.0077 0.0424 0.0423 0.8081
22-JUN-2020 CHALET 145.45 141.20 0.0297 0.0322 0.0322 0.6152
22-JUN-2020 CHAMBLFERT 149.60 147.45 0.0145 0.0271 0.0271 0.5177
22-JUN-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 CHEMBOND 142.10 141.55 0.0039 0.0302 0.0301 0.5751
22-JUN-2020 CHEMFAB 133.45 133.55 -0.0007 0.0337 0.0336 0.6419
22-JUN-2020 CHENNPETRO 72.55 68.95 0.0509 0.0312 0.0313 0.5980
22-JUN-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 CHOLAFIN 204.70 196.85 0.0391 0.0467 0.0467 0.8922
22-JUN-2020 CHOLAHLDNG 315.00 304.10 0.0352 0.0257 0.0258 0.4929
22-JUN-2020 CHROMATIC 0.76 0.73 0.0403 0.0685 0.0684 1.3068
22-JUN-2020 CIGNITITEC 289.95 288.70 0.0043 0.0320 0.0319 0.6094
22-JUN-2020 CIMMCO 17.22 17.14 0.0047 0.0384 0.0383 0.7317
22-JUN-2020 CINELINE 24.00 24.35 -0.0145 0.0398 0.0397 0.7585
22-JUN-2020 CINEVISTA 6.85 6.55 0.0448 0.0370 0.0370 0.7069
22-JUN-2020 CIPLA 655.95 636.25 0.0305 0.0229 0.0229 0.4375
22-JUN-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 CKFSL 0.91 0.90 0.0110 0.0789 0.0787 1.5036
22-JUN-2020 CLEDUCATE 44.05 44.75 -0.0158 0.0245 0.0245 0.4681
22-JUN-2020 CLNINDIA 356.60 350.65 0.0168 0.0332 0.0331 0.6324
22-JUN-2020 CMICABLES 38.95 37.10 0.0487 0.0357 0.0358 0.6840
22-JUN-2020 CNOVAPETRO 6.30 6.10 0.0323 0.0517 0.0516 0.9858
22-JUN-2020 COALINDIA 143.65 137.25 0.0456 0.0248 0.0249 0.4757
22-JUN-2020 COCHINSHIP 301.05 292.10 0.0302 0.0281 0.0281 0.5368
22-JUN-2020 COFFEEDAY 17.15 16.40 0.0447 0.0231 0.0233 0.4451
22-JUN-2020 COLPAL 1377.20 1356.70 0.0150 0.0238 0.0238 0.4547
22-JUN-2020 COMPINFO 13.41 12.95 0.0349 0.0428 0.0428 0.8177
22-JUN-2020 COMPUSOFT 9.82 9.74 0.0082 0.0365 0.0364 0.6954
22-JUN-2020 CONCOR 416.00 409.05 0.0168 0.0286 0.0286 0.5464
22-JUN-2020 CONFIPET 20.25 20.75 -0.0244 0.0443 0.0442 0.8444
22-JUN-2020 CONSOFINVT 30.60 30.45 0.0049 0.0402 0.0401 0.7661
22-JUN-2020 CONTROLPR 198.20 194.00 0.0214 0.0687 0.0685 1.3087
22-JUN-2020 CORALFINAC 23.96 19.96 0.1827 0.0410 0.0429 0.8196
22-JUN-2020 CORDSCABLE 38.95 36.75 0.0581 0.0340 0.0342 0.6534
22-JUN-2020 COROMANDEL 732.35 720.00 0.0170 0.0240 0.0240 0.4585
22-JUN-2020 COSMOFILMS 286.50 287.20 -0.0024 0.0343 0.0342 0.6534
22-JUN-2020 COUNCODOS 1.50 1.45 0.0339 0.0606 0.0605 1.1559
22-JUN-2020 COX&KINGS 1.52 1.45 0.0471 0.0478 0.0478 0.9132
22-JUN-2020 CPSEETF 18.14 17.74 0.0223 0.0199 0.0199 0.3802
22-JUN-2020 CREATIVE 78.85 79.00 -0.0019 0.0218 0.0217 0.4146
22-JUN-2020 CREATIVEYE 1.24 1.24 0.0000 0.0899 0.0897 1.7137
22-JUN-2020 CREDITACC 554.85 528.45 0.0487 0.0346 0.0347 0.6629
22-JUN-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 CREST 69.40 69.85 -0.0065 0.0414 0.0413 0.7890
22-JUN-2020 CRISIL 1476.50 1493.30 -0.0113 0.0228 0.0228 0.4356
22-JUN-2020 CROMPTON 225.20 229.70 -0.0198 0.0214 0.0214 0.4088
22-JUN-2020 CSBBANK 167.55 164.20 0.0202 0.0272 0.0272 0.5197
22-JUN-2020 CTE 18.70 18.75 -0.0027 0.0414 0.0413 0.7890
22-JUN-2020 CUB 126.20 127.10 -0.0071 0.0293 0.0292 0.5579
22-JUN-2020 CUBEXTUB 12.30 11.84 0.0381 0.0512 0.0511 0.9763
22-JUN-2020 CUMMINSIND 396.60 376.25 0.0527 0.0217 0.0220 0.4203
22-JUN-2020 CUPID 206.15 204.25 0.0093 0.0385 0.0384 0.7336
22-JUN-2020 CYBERTECH 43.65 43.75 -0.0023 0.0410 0.0409 0.7814
22-JUN-2020 CYIENT 224.75 220.50 0.0191 0.0229 0.0229 0.4375
22-JUN-2020 DAAWAT 39.55 42.90 -0.0813 0.0392 0.0395 0.7546
22-JUN-2020 DABUR 443.50 443.05 0.0010 0.0189 0.0189 0.3611
22-JUN-2020 DALBHARAT 591.75 599.65 -0.0133 0.0285 0.0284 0.5426
22-JUN-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DALMIASUG 114.70 112.70 0.0176 0.0424 0.0423 0.8081
22-JUN-2020 DAMODARIND 25.35 23.20 0.0886 0.0378 0.0382 0.7298
22-JUN-2020 DATAMATICS 48.05 49.05 -0.0206 0.0340 0.0339 0.6477
22-JUN-2020 DBCORP 78.65 72.75 0.0780 0.0245 0.0251 0.4795
22-JUN-2020 DBL 282.10 277.15 0.0177 0.0364 0.0363 0.6935
22-JUN-2020 DBREALTY 7.95 8.11 -0.0199 0.0400 0.0399 0.7623
22-JUN-2020 DBSTOCKBRO 8.70 8.35 0.0411 0.0539 0.0538 1.0278
22-JUN-2020 DCAL 121.90 121.70 0.0016 0.0423 0.0422 0.8062
22-JUN-2020 DCBBANK 85.95 82.70 0.0385 0.0301 0.0301 0.5751
22-JUN-2020 DCM 18.30 18.05 0.0138 0.0340 0.0339 0.6477
22-JUN-2020 DCMFINSERV 0.57 0.57 0.0000 0.0906 0.0904 1.7271
22-JUN-2020 DCMNVL 29.85 27.75 0.0729 0.0356 0.0359 0.6859
22-JUN-2020 DCMSHRIRAM 316.95 306.75 0.0327 0.0327 0.0327 0.6247
22-JUN-2020 DCW 12.50 12.85 -0.0276 0.0405 0.0404 0.7718
22-JUN-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DECCANCE 276.40 279.70 -0.0119 0.0294 0.0293 0.5598
22-JUN-2020 DEEPAKFERT 114.65 116.75 -0.0182 0.0367 0.0366 0.6992
22-JUN-2020 DEEPAKNTR 494.50 498.25 -0.0076 0.0341 0.0340 0.6496
22-JUN-2020 DEEPIND 73.85 72.60 0.0171 0.0358 0.0357 0.6820
22-JUN-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DELTACORP 89.70 85.45 0.0485 0.0359 0.0360 0.6878
22-JUN-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DELTAMAGNT 24.05 23.65 0.0168 0.0489 0.0488 0.9323
22-JUN-2020 DEN 79.90 79.20 0.0088 0.0425 0.0424 0.8101
22-JUN-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DENORA 233.55 238.05 -0.0191 0.0382 0.0381 0.7279
22-JUN-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DFMFOODS 187.85 198.60 -0.0556 0.0319 0.0321 0.6133
22-JUN-2020 DGCONTENT 5.60 5.70 -0.0177 0.0332 0.0331 0.6324
22-JUN-2020 DHAMPURSUG 131.55 133.35 -0.0136 0.0395 0.0394 0.7527
22-JUN-2020 DHANBANK 16.15 15.55 0.0379 0.0337 0.0337 0.6438
22-JUN-2020 DHANUKA 709.30 717.00 -0.0108 0.0303 0.0302 0.5770
22-JUN-2020 DHARSUGAR 7.55 8.45 -0.1126 0.0480 0.0485 0.9266
22-JUN-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DHFL 16.26 15.66 0.0376 0.0518 0.0517 0.9877
22-JUN-2020 DHUNINV 175.80 174.55 0.0071 0.0426 0.0425 0.8120
22-JUN-2020 DIAMONDYD 626.50 593.30 0.0544 0.0201 0.0204 0.3897
22-JUN-2020 DIAPOWER 0.80 0.75 0.0645 0.0951 0.0950 1.8150
22-JUN-2020 DICIND 352.10 347.25 0.0139 0.0271 0.0270 0.5158
22-JUN-2020 DIGISPICE 7.85 7.50 0.0456 0.0402 0.0402 0.7680
22-JUN-2020 DIGJAMLTD 3.15 3.43 -0.0852 0.0520 0.0522 0.9973
22-JUN-2020 DISHTV 9.03 8.55 0.0546 0.0503 0.0503 0.9610
22-JUN-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DIVISLAB 2349.25 2304.70 0.0191 0.0217 0.0217 0.4146
22-JUN-2020 DIXON 5545.60 5687.25 -0.0252 0.0297 0.0297 0.5674
22-JUN-2020 DLF 159.95 161.80 -0.0115 0.0365 0.0364 0.6954
22-JUN-2020 DLINKINDIA 86.15 86.50 -0.0041 0.0345 0.0344 0.6572
22-JUN-2020 DMART 2350.50 2363.10 -0.0053 0.0254 0.0253 0.4834
22-JUN-2020 DNAMEDIA 0.80 0.85 -0.0606 0.0867 0.0866 1.6545
22-JUN-2020 DOLAT 50.30 47.75 0.0520 0.0346 0.0347 0.6629
22-JUN-2020 DOLLAR 142.95 136.80 0.0440 0.0325 0.0326 0.6228
22-JUN-2020 DONEAR 30.75 29.35 0.0466 0.0285 0.0286 0.5464
22-JUN-2020 DPSCLTD 9.30 9.05 0.0272 0.0460 0.0459 0.8769
22-JUN-2020 DPWIRES 55.40 54.15 0.0228 0.0413 0.0412 0.7871
22-JUN-2020 DQE 1.65 1.63 0.0122 0.0443 0.0442 0.8444
22-JUN-2020 DREDGECORP 255.10 245.90 0.0367 0.0364 0.0364 0.6954
22-JUN-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DRREDDY 4032.85 4005.60 0.0068 0.0205 0.0205 0.3917
22-JUN-2020 DSSL 24.40 22.20 0.0945 0.0410 0.0414 0.7909
22-JUN-2020 DTIL 172.55 163.70 0.0527 0.0276 0.0278 0.5311
22-JUN-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 DUCON 4.55 4.33 0.0496 0.0423 0.0423 0.8081
22-JUN-2020 DVL 70.30 64.50 0.0861 0.0273 0.0279 0.5330
22-JUN-2020 DWARKESH 25.00 25.35 -0.0139 0.0414 0.0413 0.7890
22-JUN-2020 DYNAMATECH 629.15 620.30 0.0142 0.0319 0.0318 0.6075
22-JUN-2020 DYNPRO 123.80 121.50 0.0188 0.0339 0.0338 0.6457
22-JUN-2020 EASTSILK 0.90 0.88 0.0225 0.0814 0.0812 1.5513
22-JUN-2020 EASUNREYRL 2.19 2.00 0.0908 0.0386 0.0390 0.7451
22-JUN-2020 EBANK 2210.00 2210.00 0.0000 0.0464 0.0463 0.8846
22-JUN-2020 EBBETF0423 1064.96 1063.95 0.0009 0.0019 0.0019 0.0363
22-JUN-2020 EBBETF0430 1077.85 1075.00 0.0026 0.0028 0.0028 0.0535
22-JUN-2020 EBIXFOREX 460.40 448.90 0.0253 0.0430 0.0429 0.8196
22-JUN-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ECLERX 452.60 448.05 0.0101 0.0328 0.0327 0.6247
22-JUN-2020 EDELWEISS 47.70 45.45 0.0483 0.0443 0.0443 0.8464
22-JUN-2020 EDL 6.20 5.95 0.0412 0.0348 0.0348 0.6649
22-JUN-2020 EDUCOMP 4.16 3.95 0.0518 0.0526 0.0526 1.0049
22-JUN-2020 EICHERMOT 17589.10 17349.35 0.0137 0.0298 0.0297 0.5674
22-JUN-2020 EIDPARRY 276.30 264.85 0.0423 0.0380 0.0380 0.7260
22-JUN-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 EIHAHOTELS 239.15 237.70 0.0061 0.0322 0.0321 0.6133
22-JUN-2020 EIHOTEL 69.95 67.70 0.0327 0.0317 0.0317 0.6056
22-JUN-2020 EIMCOELECO 316.40 312.75 0.0116 0.0293 0.0292 0.5579
22-JUN-2020 EKC 17.85 17.84 0.0006 0.0367 0.0366 0.6992
22-JUN-2020 ELECON 26.70 27.20 -0.0186 0.0377 0.0376 0.7183
22-JUN-2020 ELECTCAST 14.70 13.95 0.0524 0.0322 0.0323 0.6171
22-JUN-2020 ELECTHERM 121.30 117.60 0.0310 0.0428 0.0427 0.8158
22-JUN-2020 ELGIEQUIP 169.55 145.50 0.1530 0.0246 0.0268 0.5120
22-JUN-2020 ELGIRUBCO 14.60 14.80 -0.0136 0.0345 0.0344 0.6572
22-JUN-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 EMAMILTD 203.75 201.70 0.0101 0.0278 0.0277 0.5292
22-JUN-2020 EMAMIPAP 81.30 77.80 0.0440 0.0261 0.0262 0.5006
22-JUN-2020 EMAMIREAL 39.50 38.20 0.0335 0.0383 0.0383 0.7317
22-JUN-2020 EMBASSY 377.05 384.35 -0.0192 0.0211 0.0211 0.4031
22-JUN-2020 EMCO 1.65 1.60 0.0308 0.1116 0.1113 2.1264
22-JUN-2020 EMKAY 44.10 42.00 0.0488 0.0395 0.0396 0.7566
22-JUN-2020 EMMBI 66.90 67.65 -0.0111 0.0308 0.0307 0.5865
22-JUN-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ENDURANCE 856.10 856.25 -0.0002 0.0311 0.0310 0.5923
22-JUN-2020 ENERGYDEV 6.80 6.90 -0.0146 0.0391 0.0390 0.7451
22-JUN-2020 ENGINERSIN 71.05 67.35 0.0535 0.0252 0.0254 0.4853
22-JUN-2020 ENIL 159.10 152.20 0.0443 0.0304 0.0305 0.5827
22-JUN-2020 EON 7.20 6.36 0.1241 0.0326 0.0337 0.6438
22-JUN-2020 EQ30 296.00 296.00 0.0000 0.0273 0.0272 0.5197
22-JUN-2020 EQUITAS 55.05 52.70 0.0436 0.0441 0.0441 0.8425
22-JUN-2020 ERIS 466.85 469.35 -0.0053 0.0235 0.0234 0.4471
22-JUN-2020 EROSMEDIA 18.60 18.95 -0.0186 0.0391 0.0390 0.7451
22-JUN-2020 ESABINDIA 1326.50 1342.50 -0.0120 0.0344 0.0343 0.6553
22-JUN-2020 ESCORTS 974.25 984.45 -0.0104 0.0354 0.0353 0.6744
22-JUN-2020 ESSARSHPNG 8.00 7.79 0.0266 0.0297 0.0297 0.5674
22-JUN-2020 ESSELPACK 191.50 194.05 -0.0132 0.0285 0.0284 0.5426
22-JUN-2020 ESTER 49.30 47.05 0.0467 0.0359 0.0360 0.6878
22-JUN-2020 EUROCERA 0.80 0.78 0.0253 0.1307 0.1304 2.4913
22-JUN-2020 EUROMULTI 0.60 0.60 0.0000 0.0802 0.0800 1.5284
22-JUN-2020 EUROTEXIND 8.00 9.35 -0.1559 0.1505 0.1505 2.8753
22-JUN-2020 EVEREADY 78.40 77.70 0.0090 0.0300 0.0299 0.5712
22-JUN-2020 EVERESTIND 219.85 227.55 -0.0344 0.0440 0.0440 0.8406
22-JUN-2020 EXCEL 1.13 1.14 -0.0088 0.0487 0.0486 0.9285
22-JUN-2020 EXCELINDUS 723.80 737.55 -0.0188 0.0341 0.0340 0.6496
22-JUN-2020 EXIDEIND 154.20 152.00 0.0144 0.0241 0.0241 0.4604
22-JUN-2020 EXPLEOSOL 292.05 285.70 0.0220 0.0325 0.0325 0.6209
22-JUN-2020 FACT 44.40 44.35 0.0011 0.0388 0.0387 0.7394
22-JUN-2020 FAIRCHEM 571.75 585.45 -0.0237 0.0335 0.0335 0.6400
22-JUN-2020 FCL 27.05 26.90 0.0056 0.0418 0.0417 0.7967
22-JUN-2020 FCONSUMER 15.28 14.64 0.0428 0.0367 0.0367 0.7012
22-JUN-2020 FCSSOFT 0.45 0.40 0.1178 0.1427 0.1426 2.7244
22-JUN-2020 FDC 272.85 249.15 0.0909 0.0255 0.0262 0.5006
22-JUN-2020 FEDERALBNK 54.30 50.95 0.0637 0.0372 0.0374 0.7145
22-JUN-2020 FEL 13.70 13.05 0.0486 0.0386 0.0387 0.7394
22-JUN-2020 FELDVR 15.05 14.35 0.0476 0.0368 0.0369 0.7050
22-JUN-2020 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 FIEMIND 340.80 356.25 -0.0443 0.0343 0.0344 0.6572
22-JUN-2020 FILATEX 28.25 30.00 -0.0601 0.0394 0.0395 0.7546
22-JUN-2020 FINCABLES 307.10 269.95 0.1289 0.0287 0.0300 0.5731
22-JUN-2020 FINEORG 1912.55 1934.05 -0.0112 0.0254 0.0253 0.4834
22-JUN-2020 FINPIPE 479.90 479.30 0.0013 0.0287 0.0286 0.5464
22-JUN-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 FLEXITUFF 7.95 7.60 0.0450 0.0928 0.0926 1.7691
22-JUN-2020 FLFL 153.85 147.80 0.0401 0.0330 0.0330 0.6305
22-JUN-2020 FLUOROCHEM 376.90 368.50 0.0225 0.0286 0.0286 0.5464
22-JUN-2020 FMGOETZE 414.85 415.40 -0.0013 0.0357 0.0356 0.6801
22-JUN-2020 FMNL 25.70 23.40 0.0938 0.0444 0.0448 0.8559
22-JUN-2020 FORCEMOT 956.80 938.80 0.0190 0.0270 0.0270 0.5158
22-JUN-2020 FORTIS 121.30 122.40 -0.0090 0.0213 0.0213 0.4069
22-JUN-2020 FOSECOIND 1023.20 1029.35 -0.0060 0.0226 0.0225 0.4299
22-JUN-2020 FRETAIL 117.20 111.65 0.0485 0.0324 0.0325 0.6209
22-JUN-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 FSC 139.85 133.25 0.0483 0.0293 0.0294 0.5617
22-JUN-2020 FSL 41.25 39.95 0.0320 0.0342 0.0342 0.6534
22-JUN-2020 GABRIEL 95.65 96.55 -0.0094 0.0372 0.0371 0.7088
22-JUN-2020 GAEL 135.35 132.20 0.0235 0.0382 0.0381 0.7279
22-JUN-2020 GAIL 98.30 99.50 -0.0121 0.0283 0.0282 0.5388
22-JUN-2020 GAL 2.95 2.66 0.1035 0.0457 0.0462 0.8826
22-JUN-2020 GALAXYSURF 1464.70 1397.45 0.0470 0.0233 0.0235 0.4490
22-JUN-2020 GALLANTT 29.60 29.60 0.0000 0.0330 0.0329 0.6286
22-JUN-2020 GALLISPAT 26.25 26.20 0.0019 0.0429 0.0428 0.8177
22-JUN-2020 GAMMNINFRA 0.75 0.70 0.0690 0.0862 0.0861 1.6449
22-JUN-2020 GANDHITUBE 191.65 197.80 -0.0316 0.0266 0.0266 0.5082
22-JUN-2020 GANECOS 250.00 223.05 0.1141 0.0354 0.0362 0.6916
22-JUN-2020 GANESHHOUC 25.95 23.60 0.0949 0.0368 0.0373 0.7126
22-JUN-2020 GANGESSECU 34.40 31.95 0.0739 0.0445 0.0447 0.8540
22-JUN-2020 GARDENSILK 10.73 10.20 0.0507 0.0350 0.0351 0.6706
22-JUN-2020 GARFIBRES 1375.50 1328.75 0.0346 0.0280 0.0280 0.5349
22-JUN-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GATI 45.45 45.20 0.0055 0.0345 0.0344 0.6572
22-JUN-2020 GAYAHWS 0.39 0.37 0.0526 0.0924 0.0922 1.7615
22-JUN-2020 GAYAPROJ 17.81 17.99 -0.0101 0.0406 0.0405 0.7738
22-JUN-2020 GAYLORD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GBGLOBAL 5.00 4.80 0.0408 0.1172 0.1169 2.2334
22-JUN-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GDL 86.15 84.80 0.0158 0.0318 0.0317 0.6056
22-JUN-2020 GEECEE 70.70 71.60 -0.0126 0.0373 0.0372 0.7107
22-JUN-2020 GEEKAYWIRE 66.85 66.85 0.0000 0.0275 0.0274 0.5235
22-JUN-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GENESYS 33.80 34.70 -0.0263 0.0410 0.0409 0.7814
22-JUN-2020 GENUSPAPER 5.10 5.00 0.0198 0.0455 0.0454 0.8674
22-JUN-2020 GENUSPOWER 21.80 21.70 0.0046 0.0306 0.0305 0.5827
22-JUN-2020 GEOJITFSL 26.55 26.30 0.0095 0.0365 0.0364 0.6954
22-JUN-2020 GEPIL 474.90 423.70 0.1141 0.0254 0.0266 0.5082
22-JUN-2020 GESHIP 220.00 213.90 0.0281 0.0336 0.0336 0.6419
22-JUN-2020 GET&D 76.45 73.00 0.0462 0.0331 0.0332 0.6343
22-JUN-2020 GFLLIMITED 103.70 100.65 0.0299 0.0363 0.0363 0.6935
22-JUN-2020 GFSTEELS 2.77 2.55 0.0828 0.1048 0.1047 2.0003
22-JUN-2020 GHCL 144.70 140.15 0.0319 0.0311 0.0311 0.5942
22-JUN-2020 GICHSGFIN 89.80 88.95 0.0095 0.0341 0.0340 0.6496
22-JUN-2020 GICRE 154.50 153.30 0.0078 0.0339 0.0338 0.6457
22-JUN-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GILLANDERS 29.90 28.50 0.0480 0.0367 0.0368 0.7031
22-JUN-2020 GILLETTE 4858.05 4824.50 0.0069 0.0165 0.0165 0.3152
22-JUN-2020 GINNIFILA 9.19 9.14 0.0055 0.0402 0.0401 0.7661
22-JUN-2020 GIPCL 66.90 66.30 0.0090 0.0237 0.0236 0.4509
22-JUN-2020 GISOLUTION 1.95 1.88 0.0366 0.0945 0.0943 1.8016
22-JUN-2020 GKWLIMITED 480.05 496.40 -0.0335 0.0323 0.0323 0.6171
22-JUN-2020 GLAXO 1437.50 1367.90 0.0496 0.0199 0.0202 0.3859
22-JUN-2020 GLENMARK 519.75 409.35 0.2388 0.0330 0.0370 0.7069
22-JUN-2020 GLFL 1.95 2.42 -0.2159 0.1695 0.1698 3.2440
22-JUN-2020 GLOBALVECT 55.05 49.90 0.0982 0.0503 0.0507 0.9686
22-JUN-2020 GLOBOFFS 4.93 5.05 -0.0240 0.0492 0.0491 0.9381
22-JUN-2020 GLOBUSSPR 130.45 137.30 -0.0512 0.0353 0.0354 0.6763
22-JUN-2020 GMBREW 418.60 425.20 -0.0156 0.0339 0.0338 0.6457
22-JUN-2020 GMDCLTD 45.45 43.00 0.0554 0.0276 0.0278 0.5311
22-JUN-2020 GMMPFAUDLR 4149.15 4154.45 -0.0013 0.0352 0.0351 0.6706
22-JUN-2020 GMRINFRA 21.10 21.60 -0.0234 0.0271 0.0271 0.5177
22-JUN-2020 GNA 187.05 186.40 0.0035 0.0327 0.0326 0.6228
22-JUN-2020 GNFC 156.15 155.35 0.0051 0.0295 0.0294 0.5617
22-JUN-2020 GOACARBON 227.90 228.45 -0.0024 0.0373 0.0372 0.7107
22-JUN-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GOCLCORP 183.80 176.85 0.0385 0.0311 0.0311 0.5942
22-JUN-2020 GODFRYPHLP 962.85 965.50 -0.0027 0.0303 0.0302 0.5770
22-JUN-2020 GODREJAGRO 428.90 428.80 0.0002 0.0259 0.0258 0.4929
22-JUN-2020 GODREJCP 661.70 650.50 0.0171 0.0250 0.0250 0.4776
22-JUN-2020 GODREJIND 399.60 382.05 0.0449 0.0212 0.0214 0.4088
22-JUN-2020 GODREJPROP 912.85 893.75 0.0211 0.0346 0.0345 0.6591
22-JUN-2020 GOENKA 1.30 1.19 0.0884 0.1264 0.1262 2.4110
22-JUN-2020 GOKEX 37.70 39.05 -0.0352 0.0425 0.0425 0.8120
22-JUN-2020 GOKUL 16.35 16.48 -0.0079 0.0360 0.0359 0.6859
22-JUN-2020 GOKULAGRO 17.52 16.10 0.0845 0.0414 0.0417 0.7967
22-JUN-2020 GOLDBEES 42.29 41.74 0.0131 0.0114 0.0114 0.2178
22-JUN-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GOLDENTOBC 27.15 27.80 -0.0237 0.0361 0.0360 0.6878
22-JUN-2020 GOLDIAM 116.15 116.35 -0.0017 0.0389 0.0388 0.7413
22-JUN-2020 GOLDSHARE 4312.99 4291.46 0.0050 0.0116 0.0116 0.2216
22-JUN-2020 GOLDTECH 8.54 8.50 0.0047 0.0383 0.0382 0.7298
22-JUN-2020 GOODLUCK 42.65 39.20 0.0844 0.0406 0.0409 0.7814
22-JUN-2020 GPIL 155.70 159.80 -0.0260 0.0435 0.0434 0.8292
22-JUN-2020 GPPL 73.75 74.45 -0.0094 0.0261 0.0260 0.4967
22-JUN-2020 GPTINFRA 25.25 24.70 0.0220 0.0454 0.0453 0.8655
22-JUN-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 GRANULES 206.40 206.35 0.0002 0.0352 0.0351 0.6706
22-JUN-2020 GRAPHITE 188.85 186.90 0.0104 0.0339 0.0338 0.6457
22-JUN-2020 GRASIM 617.60 601.25 0.0268 0.0294 0.0294 0.5617
22-JUN-2020 GRAVITA 44.15 41.25 0.0679 0.0350 0.0352 0.6725
22-JUN-2020 GREAVESCOT 84.45 86.55 -0.0246 0.0259 0.0259 0.4948
22-JUN-2020 GREENLAM 767.25 698.35 0.0941 0.0276 0.0283 0.5407
22-JUN-2020 GREENPANEL 35.15 32.00 0.0939 0.0269 0.0276 0.5273
22-JUN-2020 GREENPLY 92.15 89.15 0.0331 0.0299 0.0299 0.5712
22-JUN-2020 GREENPOWER 3.04 3.18 -0.0450 0.0394 0.0394 0.7527
22-JUN-2020 GRINDWELL 508.05 508.95 -0.0018 0.0198 0.0198 0.3783
22-JUN-2020 GROBTEA 422.95 391.00 0.0785 0.0385 0.0388 0.7413
22-JUN-2020 GRPLTD 664.55 650.00 0.0221 0.0374 0.0373 0.7126
22-JUN-2020 GRSE 210.80 196.85 0.0685 0.0321 0.0324 0.6190
22-JUN-2020 GSCLCEMENT 28.15 28.55 -0.0141 0.0390 0.0389 0.7432
22-JUN-2020 GSFC 53.55 53.50 0.0009 0.0267 0.0266 0.5082
22-JUN-2020 GSPL 222.95 226.40 -0.0154 0.0228 0.0228 0.4356
22-JUN-2020 GSS 27.65 26.80 0.0312 0.0404 0.0404 0.7718
22-JUN-2020 GTL 1.93 1.80 0.0697 0.0533 0.0534 1.0202
22-JUN-2020 GTLINFRA 0.95 0.90 0.0541 0.0740 0.0739 1.4119
22-JUN-2020 GTNIND 8.73 7.96 0.0923 0.0422 0.0426 0.8139
22-JUN-2020 GTNTEX 6.25 5.91 0.0559 0.0543 0.0543 1.0374
22-JUN-2020 GTPL 65.10 62.00 0.0488 0.0362 0.0363 0.6935
22-JUN-2020 GUFICBIO 78.80 79.75 -0.0120 0.0399 0.0398 0.7604
22-JUN-2020 GUJALKALI 331.20 332.50 -0.0039 0.0358 0.0357 0.6820
22-JUN-2020 GUJAPOLLO 177.85 180.75 -0.0162 0.0450 0.0449 0.8578
22-JUN-2020 GUJGASLTD 290.90 292.55 -0.0057 0.0239 0.0238 0.4547
22-JUN-2020 GUJRAFFIA 9.97 10.70 -0.0707 0.0522 0.0523 0.9992
22-JUN-2020 GULFOILLUB 640.65 629.75 0.0172 0.0260 0.0260 0.4967
22-JUN-2020 GULFPETRO 45.95 47.45 -0.0321 0.0409 0.0409 0.7814
22-JUN-2020 GULPOLY 35.05 34.80 0.0072 0.0332 0.0331 0.6324
22-JUN-2020 GVKPIL 3.15 3.24 -0.0282 0.0460 0.0459 0.8769
22-JUN-2020 HAL 712.90 707.85 0.0071 0.0216 0.0216 0.4127
22-JUN-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 HARITASEAT 373.10 370.40 0.0073 0.0299 0.0298 0.5693
22-JUN-2020 HARRMALAYA 75.15 74.10 0.0141 0.0339 0.0338 0.6457
22-JUN-2020 HATHWAY 33.30 33.95 -0.0193 0.0455 0.0454 0.8674
22-JUN-2020 HATSUN 613.55 609.40 0.0068 0.0262 0.0261 0.4986
22-JUN-2020 HAVELLS 576.90 566.35 0.0185 0.0248 0.0248 0.4738
22-JUN-2020 HAVISHA 0.54 0.54 0.0000 0.0746 0.0744 1.4214
22-JUN-2020 HBLPOWER 17.05 16.41 0.0383 0.0323 0.0323 0.6171
22-JUN-2020 HBSL 4.81 4.91 -0.0206 0.0380 0.0379 0.7241
22-JUN-2020 HCC 5.42 5.16 0.0492 0.0420 0.0420 0.8024
22-JUN-2020 HCG 122.45 121.90 0.0045 0.0329 0.0328 0.6266
22-JUN-2020 HCL-INSYS 8.15 7.80 0.0439 0.0403 0.0403 0.7699
22-JUN-2020 HCLTECH 569.60 569.60 0.0000 0.0247 0.0246 0.4700
22-JUN-2020 HDFC 1819.35 1835.15 -0.0086 0.0295 0.0294 0.5617
22-JUN-2020 HDFCAMC 2460.80 2444.75 0.0065 0.0294 0.0293 0.5598
22-JUN-2020 HDFCBANK 1028.75 1033.35 -0.0045 0.0235 0.0234 0.4471
22-JUN-2020 HDFCLIFE 520.40 521.10 -0.0013 0.0332 0.0331 0.6324
22-JUN-2020 HDFCMFGETF 4332.89 4278.08 0.0127 0.0094 0.0094 0.1796
22-JUN-2020 HDFCNIFETF 1078.82 1072.59 0.0058 0.0218 0.0217 0.4146
22-JUN-2020 HDFCSENETF 3675.00 3598.11 0.0211 0.0230 0.0230 0.4394
22-JUN-2020 HDIL 2.44 2.71 -0.1050 0.0437 0.0442 0.8444
22-JUN-2020 HEG 881.40 883.40 -0.0023 0.0394 0.0393 0.7508
22-JUN-2020 HEIDELBERG 181.50 173.80 0.0434 0.0281 0.0282 0.5388
22-JUN-2020 HERCULES 74.50 73.80 0.0094 0.0325 0.0324 0.6190
22-JUN-2020 HERITGFOOD 254.15 255.20 -0.0041 0.0338 0.0337 0.6438
22-JUN-2020 HEROMOTOCO 2412.60 2355.85 0.0238 0.0288 0.0288 0.5502
22-JUN-2020 HESTERBIO 1338.75 1237.30 0.0788 0.0318 0.0322 0.6152
22-JUN-2020 HEXATRADEX 16.98 16.20 0.0470 0.0490 0.0490 0.9361
22-JUN-2020 HEXAWARE 321.90 315.80 0.0191 0.0346 0.0345 0.6591
22-JUN-2020 HFCL 13.15 12.99 0.0122 0.0319 0.0318 0.6075
22-JUN-2020 HGINFRA 189.20 184.25 0.0265 0.0345 0.0345 0.6591
22-JUN-2020 HGS 650.55 636.90 0.0212 0.0310 0.0310 0.5923
22-JUN-2020 HIKAL 127.60 117.15 0.0854 0.0358 0.0362 0.6916
22-JUN-2020 HIL 1212.45 1264.30 -0.0419 0.0418 0.0418 0.7986
22-JUN-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 HILTON 9.53 9.44 0.0095 0.0389 0.0388 0.7413
22-JUN-2020 HIMATSEIDE 67.40 66.30 0.0165 0.0358 0.0357 0.6820
22-JUN-2020 HINDALCO 150.10 151.05 -0.0063 0.0359 0.0358 0.6840
22-JUN-2020 HINDCOMPOS 162.30 166.45 -0.0252 0.0325 0.0325 0.6209
22-JUN-2020 HINDCOPPER 31.80 31.10 0.0223 0.0342 0.0342 0.6534
22-JUN-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 HINDMOTORS 5.94 5.65 0.0501 0.0431 0.0431 0.8234
22-JUN-2020 HINDNATGLS 34.70 35.50 -0.0228 0.0425 0.0424 0.8101
22-JUN-2020 HINDOILEXP 72.10 72.65 -0.0076 0.0315 0.0314 0.5999
22-JUN-2020 HINDPETRO 238.60 223.65 0.0647 0.0339 0.0341 0.6515
22-JUN-2020 HINDUNILVR 2100.80 2092.75 0.0038 0.0223 0.0222 0.4241
22-JUN-2020 HINDZINC 187.90 178.05 0.0538 0.0173 0.0177 0.3382
22-JUN-2020 HIRECT 138.80 134.55 0.0311 0.0332 0.0332 0.6343
22-JUN-2020 HISARMETAL 78.15 77.60 0.0071 0.0471 0.0470 0.8979
22-JUN-2020 HITECH 108.20 103.95 0.0401 0.0394 0.0394 0.7527
22-JUN-2020 HITECHCORP 85.25 88.65 -0.0391 0.0380 0.0380 0.7260
22-JUN-2020 HITECHGEAR 113.05 108.75 0.0388 0.0360 0.0360 0.6878
22-JUN-2020 HLVLTD 5.60 5.55 0.0090 0.0428 0.0427 0.8158
22-JUN-2020 HMT 15.09 14.78 0.0208 0.0332 0.0331 0.6324
22-JUN-2020 HMVL 49.85 46.05 0.0793 0.0310 0.0314 0.5999
22-JUN-2020 HNDFDS 500.25 503.25 -0.0060 0.0222 0.0221 0.4222
22-JUN-2020 HNGSNGBEES 353.50 356.90 -0.0096 0.0247 0.0246 0.4700
22-JUN-2020 HONAUT 28721.30 28775.90 -0.0019 0.0268 0.0267 0.5101
22-JUN-2020 HONDAPOWER 1050.35 1030.40 0.0192 0.0274 0.0274 0.5235
22-JUN-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 HOTELRUGBY 1.22 1.45 -0.1727 0.0806 0.0813 1.5532
22-JUN-2020 HOVS 45.25 46.10 -0.0186 0.0390 0.0389 0.7432
22-JUN-2020 HPL 37.10 33.55 0.1006 0.0308 0.0315 0.6018
22-JUN-2020 HSCL 50.55 46.85 0.0760 0.0418 0.0420 0.8024
22-JUN-2020 HSIL 53.10 53.80 -0.0131 0.0314 0.0313 0.5980
22-JUN-2020 HTMEDIA 14.14 13.96 0.0128 0.0327 0.0326 0.6228
22-JUN-2020 HUBTOWN 11.00 11.31 -0.0278 0.0366 0.0366 0.6992
22-JUN-2020 HUDCO 27.00 25.95 0.0397 0.0293 0.0294 0.5617
22-JUN-2020 IBMFNIFTY 115.37 109.90 0.0486 0.0239 0.0241 0.4604
22-JUN-2020 IBREALEST 51.05 48.65 0.0482 0.0388 0.0389 0.7432
22-JUN-2020 IBULHSGFIN 242.20 203.45 0.1743 0.0657 0.0667 1.2743
22-JUN-2020 IBULISL 46.95 44.75 0.0480 0.0405 0.0405 0.7738
22-JUN-2020 IBVENTURES 92.80 88.25 0.0503 0.0437 0.0437 0.8349
22-JUN-2020 ICICI500 137.07 135.59 0.0109 0.0234 0.0234 0.4471
22-JUN-2020 ICICIB22 25.40 24.81 0.0235 0.0189 0.0189 0.3611
22-JUN-2020 ICICIBANK 367.55 363.80 0.0103 0.0344 0.0343 0.6553
22-JUN-2020 ICICIBANKN 215.70 211.92 0.0177 0.0246 0.0246 0.4700
22-JUN-2020 ICICIBANKP 117.74 114.85 0.0249 0.0249 0.0249 0.4757
22-JUN-2020 ICICIGI 1271.60 1269.85 0.0014 0.0316 0.0315 0.6018
22-JUN-2020 ICICIGOLD 43.15 42.64 0.0119 0.0107 0.0107 0.2044
22-JUN-2020 ICICILIQ 999.99 1000.00 -0.0000 0.0004 0.0004 0.0076
22-JUN-2020 ICICILOVOL 85.13 84.75 0.0045 0.0197 0.0197 0.3764
22-JUN-2020 ICICIM150 56.63 55.91 0.0128 0.0248 0.0248 0.4738
22-JUN-2020 ICICIMCAP 55.61 55.00 0.0110 0.0216 0.0216 0.4127
22-JUN-2020 ICICINF100 112.36 111.72 0.0057 0.0239 0.0238 0.4547
22-JUN-2020 ICICINIFTY 108.65 108.12 0.0049 0.0208 0.0208 0.3974
22-JUN-2020 ICICINV20 50.52 50.14 0.0076 0.0221 0.0221 0.4222
22-JUN-2020 ICICINXT50 25.78 25.34 0.0172 0.0195 0.0195 0.3725
22-JUN-2020 ICICIPRULI 407.00 391.60 0.0386 0.0402 0.0402 0.7680
22-JUN-2020 ICICISENSX 372.89 369.07 0.0103 0.0183 0.0183 0.3496
22-JUN-2020 ICIL 40.25 40.55 -0.0074 0.0431 0.0430 0.8215
22-JUN-2020 ICRA 2518.85 2507.40 0.0046 0.0205 0.0205 0.3917
22-JUN-2020 IDBI 33.05 31.75 0.0401 0.0404 0.0404 0.7718
22-JUN-2020 IDBIGOLD 4475.70 4474.56 0.0003 0.0226 0.0225 0.4299
22-JUN-2020 IDEA 10.10 9.15 0.0988 0.0788 0.0789 1.5074
22-JUN-2020 IDFC 21.50 19.41 0.1023 0.0305 0.0313 0.5980
22-JUN-2020 IDFCFIRSTB 28.25 25.85 0.0888 0.0341 0.0346 0.6610
22-JUN-2020 IDFNIFTYET 107.15 102.00 0.0493 0.0279 0.0280 0.5349
22-JUN-2020 IEX 189.75 189.30 0.0024 0.0255 0.0254 0.4853
22-JUN-2020 IFBAGRO 286.35 287.50 -0.0040 0.0356 0.0355 0.6782
22-JUN-2020 IFBIND 404.60 404.25 0.0009 0.0324 0.0323 0.6171
22-JUN-2020 IFCI 7.51 6.85 0.0920 0.0397 0.0401 0.7661
22-JUN-2020 IFGLEXPOR 133.05 133.40 -0.0026 0.0344 0.0343 0.6553
22-JUN-2020 IGARASHI 299.70 318.90 -0.0621 0.0441 0.0442 0.8444
22-JUN-2020 IGL 447.90 447.65 0.0006 0.0264 0.0263 0.5025
22-JUN-2020 IGPL 149.55 148.65 0.0060 0.0378 0.0377 0.7203
22-JUN-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 IIFL 72.75 72.35 0.0055 0.0353 0.0352 0.6725
22-JUN-2020 IIFLSEC 39.60 39.10 0.0127 0.0537 0.0536 1.0240
22-JUN-2020 IIFLWAM 973.70 998.60 -0.0253 0.0269 0.0269 0.5139
22-JUN-2020 IITL 62.00 59.20 0.0462 0.0398 0.0398 0.7604
22-JUN-2020 IL&FSENGG 3.66 3.49 0.0476 0.0407 0.0407 0.7776
22-JUN-2020 IL&FSTRANS 1.27 1.20 0.0567 0.0465 0.0466 0.8903
22-JUN-2020 IMAGICAA 4.95 4.50 0.0953 0.0406 0.0411 0.7852
22-JUN-2020 IMFA 159.60 154.85 0.0302 0.0310 0.0310 0.5923
22-JUN-2020 IMPAL 511.45 506.95 0.0088 0.0200 0.0200 0.3821
22-JUN-2020 IMPEXFERRO 0.45 0.45 0.0000 0.0773 0.0771 1.4730
22-JUN-2020 INDBANK 7.15 7.20 -0.0070 0.0357 0.0356 0.6801
22-JUN-2020 INDHOTEL 84.20 83.35 0.0101 0.0289 0.0288 0.5502
22-JUN-2020 INDIACEM 130.25 130.20 0.0004 0.0330 0.0329 0.6286
22-JUN-2020 INDIAGLYCO 292.80 291.45 0.0046 0.0370 0.0369 0.7050
22-JUN-2020 INDIAMART 2356.75 2307.80 0.0210 0.0308 0.0308 0.5884
22-JUN-2020 INDIANB 64.35 56.20 0.1354 0.0329 0.0342 0.6534
22-JUN-2020 INDIANCARD 93.55 88.70 0.0532 0.0284 0.0286 0.5464
22-JUN-2020 INDIANHUME 161.90 159.80 0.0131 0.0346 0.0345 0.6591
22-JUN-2020 INDIGO 1047.25 1027.60 0.0189 0.0285 0.0285 0.5445
22-JUN-2020 INDIGRID 100.52 100.52 0.0000 0.0090 0.0090 0.1719
22-JUN-2020 INDINFR 116.75 116.75 0.0000 0.0071 0.0071 0.1356
22-JUN-2020 INDLMETER 15.10 15.40 -0.0197 0.0473 0.0472 0.9018
22-JUN-2020 INDNIPPON 287.60 285.00 0.0091 0.0363 0.0362 0.6916
22-JUN-2020 INDOCO 215.50 211.55 0.0185 0.0407 0.0406 0.7757
22-JUN-2020 INDORAMA 16.55 15.05 0.0950 0.0399 0.0404 0.7718
22-JUN-2020 INDOSOLAR 1.45 1.40 0.0351 0.0642 0.0641 1.2246
22-JUN-2020 INDOSTAR 285.00 285.80 -0.0028 0.0231 0.0230 0.4394
22-JUN-2020 INDOTECH 98.40 97.35 0.0107 0.0363 0.0362 0.6916
22-JUN-2020 INDOTHAI 19.05 18.45 0.0320 0.0450 0.0449 0.8578
22-JUN-2020 INDOWIND 3.16 3.20 -0.0126 0.0405 0.0404 0.7718
22-JUN-2020 INDRAMEDCO 52.55 43.75 0.1833 0.0272 0.0301 0.5751
22-JUN-2020 INDSWFTLAB 37.80 38.15 -0.0092 0.0360 0.0359 0.6859
22-JUN-2020 INDSWFTLTD 2.96 3.30 -0.1087 0.0429 0.0435 0.8311
22-JUN-2020 INDTERRAIN 37.10 38.55 -0.0383 0.0352 0.0352 0.6725
22-JUN-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 INDUSINDBK 489.90 483.70 0.0127 0.0535 0.0534 1.0202
22-JUN-2020 INEOSSTYRO 649.25 610.15 0.0621 0.0250 0.0253 0.4834
22-JUN-2020 INFIBEAM 61.55 58.65 0.0483 0.0541 0.0541 1.0336
22-JUN-2020 INFOBEAN 111.20 113.85 -0.0236 0.0322 0.0322 0.6152
22-JUN-2020 INFOMEDIA 3.35 4.00 -0.1773 0.1686 0.1686 3.2211
22-JUN-2020 INFRABEES 318.94 312.19 0.0214 0.0201 0.0201 0.3840
22-JUN-2020 INFRATEL 222.85 218.85 0.0181 0.0417 0.0416 0.7948
22-JUN-2020 INFY 703.70 705.55 -0.0026 0.0250 0.0249 0.4757
22-JUN-2020 INGERRAND 637.65 637.55 0.0002 0.0149 0.0149 0.2847
22-JUN-2020 INOXLEISUR 246.80 241.70 0.0209 0.0332 0.0331 0.6324
22-JUN-2020 INOXWIND 39.75 39.20 0.0139 0.0403 0.0402 0.7680
22-JUN-2020 INSECTICID 499.45 491.25 0.0166 0.0342 0.0341 0.6515
22-JUN-2020 INSPIRISYS 24.10 23.95 0.0062 0.0424 0.0423 0.8081
22-JUN-2020 INTEGRA 0.35 1.49 -1.4486 0.2965 0.3130 5.9799
22-JUN-2020 INTELLECT 117.70 121.55 -0.0322 0.0409 0.0409 0.7814
22-JUN-2020 INTENTECH 25.65 25.10 0.0217 0.0487 0.0486 0.9285
22-JUN-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 INVENTURE 14.25 13.62 0.0452 0.0339 0.0340 0.6496
22-JUN-2020 IOB 10.20 9.95 0.0248 0.0268 0.0268 0.5120
22-JUN-2020 IOC 88.05 85.30 0.0317 0.0235 0.0235 0.4490
22-JUN-2020 IOLCP 385.85 383.85 0.0052 0.0389 0.0388 0.7413
22-JUN-2020 IPCALAB 1638.55 1615.60 0.0141 0.0265 0.0265 0.5063
22-JUN-2020 IRB 79.95 71.00 0.1187 0.0408 0.0416 0.7948
22-JUN-2020 IRBINVIT 36.05 35.10 0.0267 0.0225 0.0225 0.4299
22-JUN-2020 IRCON 90.70 89.90 0.0089 0.0297 0.0296 0.5655
22-JUN-2020 IRCTC 1416.40 1423.95 -0.0053 0.0264 0.0263 0.5025
22-JUN-2020 ISEC 468.70 446.30 0.0490 0.0379 0.0380 0.7260
22-JUN-2020 ISFT 47.50 47.25 0.0053 0.0474 0.0473 0.9037
22-JUN-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ISMTLTD 5.88 6.15 -0.0449 0.0502 0.0502 0.9591
22-JUN-2020 ITC 185.00 184.05 0.0051 0.0239 0.0238 0.4547
22-JUN-2020 ITDC 209.55 210.35 -0.0038 0.0408 0.0407 0.7776
22-JUN-2020 ITDCEM 49.10 49.55 -0.0091 0.0389 0.0388 0.7413
22-JUN-2020 ITI 102.15 106.80 -0.0445 0.0445 0.0445 0.8502
22-JUN-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 IVC 3.45 3.45 0.0000 0.0443 0.0442 0.8444
22-JUN-2020 IVP 40.55 40.55 0.0000 0.0475 0.0474 0.9056
22-JUN-2020 IVZINGOLD 4389.00 4440.00 -0.0116 0.0169 0.0169 0.3229
22-JUN-2020 IVZINNIFTY 1100.45 1071.85 0.0263 0.0275 0.0275 0.5254
22-JUN-2020 IZMO 20.20 19.50 0.0353 0.0377 0.0377 0.7203
22-JUN-2020 J&KBANK 15.91 15.60 0.0197 0.0370 0.0369 0.7050
22-JUN-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JAGRAN 41.10 40.90 0.0049 0.0246 0.0245 0.4681
22-JUN-2020 JAGSNPHARM 35.50 32.30 0.0945 0.0357 0.0362 0.6916
22-JUN-2020 JAIBALAJI 20.90 20.20 0.0341 0.0411 0.0411 0.7852
22-JUN-2020 JAICORPLTD 87.95 89.60 -0.0186 0.0390 0.0389 0.7432
22-JUN-2020 JAIHINDPRO 1.00 0.96 0.0408 0.1743 0.1739 3.3224
22-JUN-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JAINSTUDIO 1.58 1.53 0.0322 0.0897 0.0895 1.7099
22-JUN-2020 JAMNAAUTO 30.50 30.45 0.0016 0.0370 0.0369 0.7050
22-JUN-2020 JASH 169.45 162.35 0.0428 0.0295 0.0296 0.5655
22-JUN-2020 JAYAGROGN 102.45 98.10 0.0434 0.0347 0.0347 0.6629
22-JUN-2020 JAYBARMARU 188.95 195.65 -0.0348 0.0376 0.0376 0.7183
22-JUN-2020 JAYNECOIND 3.69 3.45 0.0673 0.0378 0.0380 0.7260
22-JUN-2020 JAYSREETEA 46.95 42.85 0.0914 0.0309 0.0315 0.6018
22-JUN-2020 JBCHEPHARM 719.10 711.35 0.0108 0.0265 0.0264 0.5044
22-JUN-2020 JBFIND 13.36 12.64 0.0554 0.0425 0.0426 0.8139
22-JUN-2020 JBMA 191.45 190.05 0.0073 0.0349 0.0348 0.6649
22-JUN-2020 JCHAC 2483.00 2470.30 0.0051 0.0323 0.0322 0.6152
22-JUN-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JETAIRWAYS 26.95 27.40 -0.0166 0.0516 0.0515 0.9839
22-JUN-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JHS 14.40 13.75 0.0462 0.0425 0.0425 0.8120
22-JUN-2020 JIKIND 0.80 0.56 0.3567 0.1088 0.1114 2.1283
22-JUN-2020 JINDALPHOT 16.00 15.90 0.0063 0.0419 0.0418 0.7986
22-JUN-2020 JINDALPOLY 334.15 335.75 -0.0048 0.0367 0.0366 0.6992
22-JUN-2020 JINDALSAW 59.30 59.30 0.0000 0.0382 0.0381 0.7279
22-JUN-2020 JINDALSTEL 144.40 145.70 -0.0090 0.0478 0.0477 0.9113
22-JUN-2020 JINDRILL 75.25 72.20 0.0414 0.0407 0.0407 0.7776
22-JUN-2020 JINDWORLD 36.85 37.20 -0.0095 0.0345 0.0344 0.6572
22-JUN-2020 JISLDVREQS 9.75 9.30 0.0473 0.0401 0.0401 0.7661
22-JUN-2020 JISLJALEQS 9.55 9.10 0.0483 0.0440 0.0440 0.8406
22-JUN-2020 JITFINFRA 6.65 6.35 0.0462 0.0419 0.0419 0.8005
22-JUN-2020 JIYAECO 11.28 10.79 0.0444 0.0369 0.0369 0.7050
22-JUN-2020 JKCEMENT 1398.95 1379.30 0.0141 0.0247 0.0247 0.4719
22-JUN-2020 JKIL 95.15 95.60 -0.0047 0.0371 0.0370 0.7069
22-JUN-2020 JKLAKSHMI 259.50 255.90 0.0140 0.0273 0.0272 0.5197
22-JUN-2020 JKPAPER 103.70 97.70 0.0596 0.0391 0.0392 0.7489
22-JUN-2020 JKTYRE 64.00 63.00 0.0157 0.0318 0.0317 0.6056
22-JUN-2020 JMA 21.30 21.05 0.0118 0.0368 0.0367 0.7012
22-JUN-2020 JMCPROJECT 50.90 49.20 0.0340 0.0366 0.0366 0.6992
22-JUN-2020 JMFINANCIL 73.00 72.25 0.0103 0.0339 0.0338 0.6457
22-JUN-2020 JMTAUTOLTD 4.92 4.62 0.0629 0.0404 0.0405 0.7738
22-JUN-2020 JOCIL 173.40 176.20 -0.0160 0.0471 0.0470 0.8979
22-JUN-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JPASSOCIAT 2.04 2.16 -0.0572 0.0432 0.0433 0.8272
22-JUN-2020 JPINFRATEC 1.65 1.51 0.0887 0.0515 0.0518 0.9896
22-JUN-2020 JPOLYINVST 17.90 17.30 0.0341 0.0654 0.0653 1.2476
22-JUN-2020 JPPOWER 1.82 1.67 0.0860 0.0525 0.0527 1.0068
22-JUN-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 JSL 37.80 39.10 -0.0338 0.0395 0.0395 0.7546
22-JUN-2020 JSLHISAR 63.95 65.80 -0.0285 0.0382 0.0382 0.7298
22-JUN-2020 JSWENERGY 50.40 47.90 0.0509 0.0253 0.0255 0.4872
22-JUN-2020 JSWHL 1964.65 1914.50 0.0259 0.0300 0.0300 0.5731
22-JUN-2020 JSWSTEEL 197.95 194.30 0.0186 0.0337 0.0336 0.6419
22-JUN-2020 JTEKTINDIA 66.90 67.35 -0.0067 0.0427 0.0426 0.8139
22-JUN-2020 JUBILANT 648.35 646.60 0.0027 0.0378 0.0377 0.7203
22-JUN-2020 JUBLFOOD 1682.00 1689.10 -0.0042 0.0287 0.0286 0.5464
22-JUN-2020 JUBLINDS 111.45 110.45 0.0090 0.0323 0.0322 0.6152
22-JUN-2020 JUMPNET 55.70 55.85 -0.0027 0.0231 0.0230 0.4394
22-JUN-2020 JUNIORBEES 267.63 263.34 0.0162 0.0175 0.0175 0.3343
22-JUN-2020 JUSTDIAL 363.30 359.35 0.0109 0.0417 0.0416 0.7948
22-JUN-2020 JVLAGRO 0.95 0.90 0.0541 0.0708 0.0707 1.3507
22-JUN-2020 JYOTHYLAB 115.15 113.45 0.0149 0.0238 0.0238 0.4547
22-JUN-2020 JYOTISTRUC 3.16 2.65 0.1760 0.0922 0.0928 1.7729
22-JUN-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 KABRAEXTRU 55.30 55.40 -0.0018 0.0322 0.0321 0.6133
22-JUN-2020 KAJARIACER 392.55 366.45 0.0688 0.0237 0.0241 0.4604
22-JUN-2020 KAKATCEM 156.25 152.15 0.0266 0.0357 0.0357 0.6820
22-JUN-2020 KALPATPOWR 216.65 213.95 0.0125 0.0268 0.0267 0.5101
22-JUN-2020 KALYANIFRG 140.85 141.40 -0.0039 0.0319 0.0318 0.6075
22-JUN-2020 KAMATHOTEL 28.15 29.10 -0.0332 0.0439 0.0439 0.8387
22-JUN-2020 KAMDHENU 76.80 76.90 -0.0013 0.0374 0.0373 0.7126
22-JUN-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 KANANIIND 3.30 3.26 0.0122 0.0543 0.0542 1.0355
22-JUN-2020 KANORICHEM 35.00 34.85 0.0043 0.0340 0.0339 0.6477
22-JUN-2020 KANSAINER 398.65 387.25 0.0290 0.0257 0.0257 0.4910
22-JUN-2020 KAPSTON 93.45 89.15 0.0471 0.0081 0.0087 0.1662
22-JUN-2020 KARDA 240.45 237.85 0.0109 0.0311 0.0310 0.5923
22-JUN-2020 KARMAENG 10.99 10.50 0.0456 0.0511 0.0511 0.9763
22-JUN-2020 KARURVYSYA 27.85 27.10 0.0273 0.0333 0.0333 0.6362
22-JUN-2020 KAUSHALYA 0.46 0.50 -0.0834 0.0947 0.0946 1.8073
22-JUN-2020 KAYA 263.75 273.90 -0.0378 0.0347 0.0347 0.6629
22-JUN-2020 KCP 46.80 47.50 -0.0148 0.0306 0.0305 0.5827
22-JUN-2020 KCPSUGIND 15.70 16.20 -0.0314 0.0368 0.0368 0.7031
22-JUN-2020 KDDL 167.15 163.00 0.0251 0.0374 0.0373 0.7126
22-JUN-2020 KEC 244.25 243.30 0.0039 0.0286 0.0285 0.5445
22-JUN-2020 KECL 10.65 10.14 0.0491 0.0329 0.0330 0.6305
22-JUN-2020 KEI 348.20 343.40 0.0139 0.0314 0.0313 0.5980
22-JUN-2020 KELLTONTEC 16.15 15.55 0.0379 0.0481 0.0481 0.9189
22-JUN-2020 KENNAMET 741.25 740.00 0.0017 0.0247 0.0246 0.4700
22-JUN-2020 KERNEX 17.58 16.74 0.0490 0.0349 0.0350 0.6687
22-JUN-2020 KESORAMIND 36.20 35.60 0.0167 0.0365 0.0364 0.6954
22-JUN-2020 KEYFINSERV 37.55 39.50 -0.0506 0.1878 0.1874 3.5803
22-JUN-2020 KGL 0.50 0.42 0.1744 0.1076 0.1080 2.0633
22-JUN-2020 KHADIM 128.90 130.05 -0.0089 0.0413 0.0412 0.7871
22-JUN-2020 KHANDSE 10.97 10.32 0.0611 0.0398 0.0399 0.7623
22-JUN-2020 KICL 1287.45 1270.10 0.0136 0.0284 0.0283 0.5407
22-JUN-2020 KILITCH 106.15 106.35 -0.0019 0.0402 0.0401 0.7661
22-JUN-2020 KINGFA 400.35 398.95 0.0035 0.0345 0.0344 0.6572
22-JUN-2020 KIOCL 108.70 104.65 0.0380 0.0363 0.0363 0.6935
22-JUN-2020 KIRIINDUS 403.65 401.85 0.0045 0.0355 0.0354 0.6763
22-JUN-2020 KIRLFER 68.45 68.40 0.0007 0.0266 0.0265 0.5063
22-JUN-2020 KIRLOSBROS 120.35 113.90 0.0551 0.0387 0.0388 0.7413
22-JUN-2020 KIRLOSENG 105.75 103.25 0.0239 0.0281 0.0281 0.5368
22-JUN-2020 KIRLOSIND 668.70 557.40 0.1821 0.0249 0.0280 0.5349
22-JUN-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 KITEX 113.20 108.65 0.0410 0.0345 0.0345 0.6591
22-JUN-2020 KKCL 739.30 724.55 0.0202 0.0186 0.0186 0.3554
22-JUN-2020 KMSUGAR 9.35 9.16 0.0205 0.0385 0.0384 0.7336
22-JUN-2020 KNRCON 218.00 221.70 -0.0168 0.0256 0.0256 0.4891
22-JUN-2020 KOHINOOR 10.93 10.41 0.0487 0.0334 0.0335 0.6400
22-JUN-2020 KOKUYOCMLN 57.65 58.20 -0.0095 0.0399 0.0398 0.7604
22-JUN-2020 KOLTEPATIL 158.45 164.40 -0.0369 0.0356 0.0356 0.6801
22-JUN-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 KOPRAN 38.05 37.60 0.0119 0.0409 0.0408 0.7795
22-JUN-2020 KOTAKBANK 1355.35 1302.50 0.0398 0.0302 0.0303 0.5789
22-JUN-2020 KOTAKBKETF 219.27 215.27 0.0184 0.0267 0.0267 0.5101
22-JUN-2020 KOTAKGOLD 424.48 420.08 0.0104 0.0102 0.0102 0.1949
22-JUN-2020 KOTAKNIFTY 106.59 105.80 0.0074 0.0182 0.0182 0.3477
22-JUN-2020 KOTAKNV20 51.30 51.21 0.0018 0.0169 0.0169 0.3229
22-JUN-2020 KOTAKPSUBK 145.08 139.49 0.0393 0.0253 0.0254 0.4853
22-JUN-2020 KOTARISUG 15.60 14.70 0.0594 0.0429 0.0430 0.8215
22-JUN-2020 KOTHARIPET 15.40 14.70 0.0465 0.0361 0.0362 0.6916
22-JUN-2020 KOTHARIPRO 68.00 67.80 0.0029 0.0444 0.0443 0.8464
22-JUN-2020 KPITTECH 63.30 63.55 -0.0039 0.0303 0.0302 0.5770
22-JUN-2020 KPRMILL 499.05 508.40 -0.0186 0.0289 0.0289 0.5521
22-JUN-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 KRBL 248.25 247.65 0.0024 0.0477 0.0476 0.9094
22-JUN-2020 KREBSBIO 80.25 82.60 -0.0289 0.0389 0.0389 0.7432
22-JUN-2020 KRIDHANINF 4.45 4.25 0.0460 0.0424 0.0424 0.8101
22-JUN-2020 KRISHANA 45.85 45.90 -0.0011 0.0234 0.0233 0.4451
22-JUN-2020 KSB 465.65 463.50 0.0046 0.0283 0.0282 0.5388
22-JUN-2020 KSCL 580.20 597.00 -0.0285 0.0389 0.0389 0.7432
22-JUN-2020 KSERASERA 0.30 0.30 0.0000 0.2915 0.2908 5.5557
22-JUN-2020 KSK 0.70 0.70 0.0000 0.0717 0.0715 1.3660
22-JUN-2020 KSL 206.25 194.60 0.0581 0.0313 0.0315 0.6018
22-JUN-2020 KTKBANK 44.15 42.05 0.0487 0.0257 0.0259 0.4948
22-JUN-2020 KUANTUM 433.75 425.95 0.0181 0.0262 0.0262 0.5006
22-JUN-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 KWALITY 3.87 3.69 0.0476 0.0431 0.0431 0.8234
22-JUN-2020 L&TFH 70.30 67.50 0.0406 0.0409 0.0409 0.7814
22-JUN-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 LAKPRE 3.30 3.18 0.0370 0.2482 0.2476 4.7304
22-JUN-2020 LAKSHVILAS 19.35 18.51 0.0444 0.0339 0.0340 0.6496
22-JUN-2020 LALPATHLAB 1567.70 1528.05 0.0256 0.0267 0.0267 0.5101
22-JUN-2020 LAMBODHARA 31.25 27.70 0.1206 0.0375 0.0384 0.7336
22-JUN-2020 LAOPALA 184.95 181.40 0.0194 0.0289 0.0289 0.5521
22-JUN-2020 LASA 52.80 50.30 0.0485 0.0373 0.0374 0.7145
22-JUN-2020 LAURUSLABS 575.25 534.65 0.0732 0.0278 0.0282 0.5388
22-JUN-2020 LAXMIMACH 2977.10 2651.05 0.1160 0.0281 0.0292 0.5579
22-JUN-2020 LEMONTREE 25.95 25.80 0.0058 0.0356 0.0355 0.6782
22-JUN-2020 LFIC 44.55 43.80 0.0170 0.0397 0.0396 0.7566
22-JUN-2020 LGBBROSLTD 219.50 223.55 -0.0183 0.0385 0.0384 0.7336
22-JUN-2020 LGBFORGE 2.70 2.62 0.0301 0.0425 0.0424 0.8101
22-JUN-2020 LIBAS 50.95 50.40 0.0109 0.0250 0.0249 0.4757
22-JUN-2020 LIBERTSHOE 127.75 129.20 -0.0113 0.0383 0.0382 0.7298
22-JUN-2020 LICHSGFIN 268.55 284.75 -0.0586 0.0342 0.0344 0.6572
22-JUN-2020 LICNETFGSC 21.91 21.88 0.0014 0.0202 0.0201 0.3840
22-JUN-2020 LICNETFN50 106.88 103.72 0.0300 0.0315 0.0315 0.6018
22-JUN-2020 LICNETFSEN 430.00 424.10 0.0138 0.0364 0.0363 0.6935
22-JUN-2020 LICNFNHGP 109.58 107.99 0.0146 0.0322 0.0321 0.6133
22-JUN-2020 LINCOLN 176.30 160.65 0.0930 0.0369 0.0374 0.7145
22-JUN-2020 LINCPEN 149.40 150.70 -0.0087 0.0315 0.0314 0.5999
22-JUN-2020 LINDEINDIA 607.85 609.80 -0.0032 0.0304 0.0303 0.5789
22-JUN-2020 LIQUIDBEES 1000.00 1000.00 0.0000 0.0020 0.0020 0.0382
22-JUN-2020 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 LOKESHMACH 23.10 24.45 -0.0568 0.0413 0.0414 0.7909
22-JUN-2020 LOTUSEYE 33.60 33.55 0.0015 0.0335 0.0334 0.6381
22-JUN-2020 LOVABLE 57.20 55.55 0.0293 0.0318 0.0318 0.6075
22-JUN-2020 LPDC 1.31 1.35 -0.0301 0.0609 0.0608 1.1616
22-JUN-2020 LSIL 1.10 1.05 0.0465 0.0597 0.0596 1.1387
22-JUN-2020 LT 907.45 898.20 0.0102 0.0250 0.0249 0.4757
22-JUN-2020 LTI 1877.45 1869.95 0.0040 0.0242 0.0241 0.4604
22-JUN-2020 LTTS 1299.75 1343.15 -0.0328 0.0286 0.0286 0.5464
22-JUN-2020 LUMAXIND 1083.85 1080.80 0.0028 0.0316 0.0315 0.6018
22-JUN-2020 LUMAXTECH 83.90 75.30 0.1081 0.0452 0.0457 0.8731
22-JUN-2020 LUPIN 935.25 914.45 0.0225 0.0243 0.0243 0.4643
22-JUN-2020 LUXIND 1111.15 1085.80 0.0231 0.0241 0.0241 0.4604
22-JUN-2020 LYKALABS 20.55 18.70 0.0943 0.0406 0.0410 0.7833
22-JUN-2020 LYPSAGEMS 3.66 3.40 0.0737 0.0502 0.0503 0.9610
22-JUN-2020 M&M 498.75 500.05 -0.0026 0.0279 0.0278 0.5311
22-JUN-2020 M&MFIN 178.00 174.40 0.0204 0.0432 0.0431 0.8234
22-JUN-2020 M100 15.59 15.42 0.0110 0.0167 0.0167 0.3191
22-JUN-2020 M50 100.27 99.81 0.0046 0.0201 0.0201 0.3840
22-JUN-2020 MAANALU 60.20 53.40 0.1199 0.0433 0.0440 0.8406
22-JUN-2020 MADHAV 22.85 22.85 0.0000 0.0353 0.0352 0.6725
22-JUN-2020 MADHUCON 2.94 2.89 0.0172 0.0436 0.0435 0.8311
22-JUN-2020 MADRASFERT 19.20 19.90 -0.0358 0.0397 0.0397 0.7585
22-JUN-2020 MAGADSUGAR 125.60 119.40 0.0506 0.0450 0.0450 0.8597
22-JUN-2020 MAGMA 24.69 23.70 0.0409 0.0336 0.0336 0.6419
22-JUN-2020 MAGNUM 3.55 3.48 0.0199 0.0505 0.0504 0.9629
22-JUN-2020 MAHABANK 11.45 10.65 0.0724 0.0262 0.0266 0.5082
22-JUN-2020 MAHAPEXLTD 73.85 70.85 0.0415 0.0922 0.0920 1.7577
22-JUN-2020 MAHASTEEL 85.45 83.50 0.0231 0.0345 0.0345 0.6591
22-JUN-2020 MAHEPC 144.00 141.00 0.0211 0.0311 0.0311 0.5942
22-JUN-2020 MAHESHWARI 181.10 176.00 0.0286 0.0260 0.0260 0.4967
22-JUN-2020 MAHINDCIE 114.55 109.00 0.0497 0.0332 0.0333 0.6362
22-JUN-2020 MAHLIFE 211.95 211.75 0.0009 0.0224 0.0223 0.4260
22-JUN-2020 MAHLOG 283.75 283.25 0.0018 0.0299 0.0298 0.5693
22-JUN-2020 MAHSCOOTER 2524.40 2472.15 0.0209 0.0334 0.0333 0.6362
22-JUN-2020 MAHSEAMLES 227.95 227.20 0.0033 0.0249 0.0248 0.4738
22-JUN-2020 MAITHANALL 419.60 434.70 -0.0354 0.0336 0.0336 0.6419
22-JUN-2020 MAJESCO 348.80 356.05 -0.0206 0.0320 0.0320 0.6114
22-JUN-2020 MALUPAPER 31.15 30.00 0.0376 0.0463 0.0463 0.8846
22-JUN-2020 MAN50ETF 104.60 103.55 0.0101 0.0224 0.0224 0.4280
22-JUN-2020 MANAKALUCO 9.90 10.40 -0.0493 0.0501 0.0501 0.9572
22-JUN-2020 MANAKCOAT 4.70 4.50 0.0435 0.0622 0.0621 1.1864
22-JUN-2020 MANAKSIA 39.80 39.80 0.0000 0.0298 0.0297 0.5674
22-JUN-2020 MANAKSTEEL 11.16 10.65 0.0468 0.0416 0.0416 0.7948
22-JUN-2020 MANALIPETC 20.30 19.95 0.0174 0.0356 0.0355 0.6782
22-JUN-2020 MANAPPURAM 158.25 151.60 0.0429 0.0425 0.0425 0.8120
22-JUN-2020 MANGALAM 66.90 63.65 0.0498 0.0396 0.0397 0.7585
22-JUN-2020 MANGCHEFER 36.40 36.60 -0.0055 0.0428 0.0427 0.8158
22-JUN-2020 MANGLMCEM 190.45 194.55 -0.0213 0.0321 0.0321 0.6133
22-JUN-2020 MANGTIMBER 8.10 7.85 0.0314 0.0390 0.0390 0.7451
22-JUN-2020 MANINDS 48.55 47.75 0.0166 0.0393 0.0392 0.7489
22-JUN-2020 MANINFRA 20.05 20.20 -0.0075 0.0339 0.0338 0.6457
22-JUN-2020 MANPASAND 5.84 5.38 0.0820 0.0199 0.0207 0.3955
22-JUN-2020 MANUGRAPH 9.57 9.63 -0.0063 0.0386 0.0385 0.7355
22-JUN-2020 MANXT50 257.90 252.27 0.0221 0.0229 0.0229 0.4375
22-JUN-2020 MARALOVER 13.15 12.80 0.0270 0.0376 0.0376 0.7183
22-JUN-2020 MARATHON 64.65 59.75 0.0788 0.0405 0.0408 0.7795
22-JUN-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MARICO 330.55 331.90 -0.0041 0.0158 0.0158 0.3019
22-JUN-2020 MARKSANS 35.55 33.90 0.0475 0.0437 0.0437 0.8349
22-JUN-2020 MARUTI 5896.05 5897.40 -0.0002 0.0298 0.0297 0.5674
22-JUN-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MASFIN 660.30 646.80 0.0207 0.0310 0.0310 0.5923
22-JUN-2020 MASKINVEST 24.80 23.65 0.0475 0.0279 0.0280 0.5349
22-JUN-2020 MASTEK 394.20 376.00 0.0473 0.0368 0.0369 0.7050
22-JUN-2020 MATRIMONY 364.60 370.85 -0.0170 0.0299 0.0298 0.5693
22-JUN-2020 MAWANASUG 32.20 31.65 0.0172 0.0415 0.0414 0.7909
22-JUN-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MAXVIL 35.80 34.60 0.0341 0.0297 0.0297 0.5674
22-JUN-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MAYURUNIQ 179.00 174.75 0.0240 0.0291 0.0291 0.5560
22-JUN-2020 MAZDA 289.35 291.65 -0.0079 0.0297 0.0296 0.5655
22-JUN-2020 MBAPL 59.00 56.20 0.0486 0.0207 0.0209 0.3993
22-JUN-2020 MBECL 5.41 5.11 0.0570 0.0459 0.0460 0.8788
22-JUN-2020 MBLINFRA 6.16 5.90 0.0431 0.0322 0.0323 0.6171
22-JUN-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MCDHOLDING 25.90 25.85 0.0019 0.0358 0.0357 0.6820
22-JUN-2020 MCDOWELL-N 635.10 618.05 0.0272 0.0265 0.0265 0.5063
22-JUN-2020 MCLEODRUSS 8.84 8.25 0.0691 0.0384 0.0386 0.7375
22-JUN-2020 MCX 1252.10 1274.00 -0.0173 0.0326 0.0325 0.6209
22-JUN-2020 MEGASOFT 6.15 6.27 -0.0193 0.0344 0.0343 0.6553
22-JUN-2020 MEGH 52.05 52.05 0.0000 0.0358 0.0357 0.6820
22-JUN-2020 MELSTAR 4.08 4.30 -0.0525 0.1145 0.1143 2.1837
22-JUN-2020 MENONBE 33.75 32.65 0.0331 0.0327 0.0327 0.6247
22-JUN-2020 MEP 20.80 21.60 -0.0377 0.0427 0.0427 0.8158
22-JUN-2020 MERCATOR 1.20 1.15 0.0426 0.0500 0.0500 0.9552
22-JUN-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 METALFORGE 5.65 5.89 -0.0416 0.0400 0.0400 0.7642
22-JUN-2020 METKORE 0.80 0.75 0.0645 0.1264 0.1262 2.4110
22-JUN-2020 METROPOLIS 1459.70 1479.35 -0.0134 0.0279 0.0278 0.5311
22-JUN-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MFSL 495.30 503.85 -0.0171 0.0446 0.0445 0.8502
22-JUN-2020 MGL 1053.55 1075.65 -0.0208 0.0269 0.0269 0.5139
22-JUN-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MHRIL 168.20 166.35 0.0111 0.0282 0.0281 0.5368
22-JUN-2020 MIC 1.05 1.00 0.0488 0.0670 0.0669 1.2781
22-JUN-2020 MIDHANI 223.25 215.50 0.0353 0.0367 0.0367 0.7012
22-JUN-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MINDACORP 69.95 68.30 0.0239 0.0404 0.0403 0.7699
22-JUN-2020 MINDAIND 276.20 278.65 -0.0088 0.0352 0.0351 0.6706
22-JUN-2020 MINDTECK 21.80 22.60 -0.0360 0.0377 0.0377 0.7203
22-JUN-2020 MINDTREE 909.05 915.05 -0.0066 0.0353 0.0352 0.6725
22-JUN-2020 MIRCELECTR 7.05 6.74 0.0450 0.0376 0.0376 0.7183
22-JUN-2020 MIRZAINT 45.25 45.85 -0.0132 0.0362 0.0361 0.6897
22-JUN-2020 MITTAL 157.65 156.10 0.0099 0.0211 0.0211 0.4031
22-JUN-2020 MMFL 187.55 180.45 0.0386 0.0331 0.0331 0.6324
22-JUN-2020 MMP 72.00 69.50 0.0353 0.0380 0.0380 0.7260
22-JUN-2020 MMTC 17.20 17.20 0.0000 0.0336 0.0335 0.6400
22-JUN-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MODIRUBBER 32.00 31.05 0.0301 0.0621 0.0620 1.1845
22-JUN-2020 MOHITIND 4.22 4.05 0.0411 0.0637 0.0636 1.2151
22-JUN-2020 MOHOTAIND 13.59 12.95 0.0482 0.0510 0.0510 0.9744
22-JUN-2020 MOIL 149.85 152.65 -0.0185 0.0251 0.0251 0.4795
22-JUN-2020 MOLDTECH 37.50 36.70 0.0216 0.0273 0.0273 0.5216
22-JUN-2020 MOLDTKPAC 191.65 192.45 -0.0042 0.0252 0.0251 0.4795
22-JUN-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MONEYTECH 372.00 372.00 0.0000 0.0016 0.0016 0.0306
22-JUN-2020 MONTECARLO 168.45 158.15 0.0631 0.0276 0.0279 0.5330
22-JUN-2020 MORARJEE 11.85 10.85 0.0882 0.0407 0.0411 0.7852
22-JUN-2020 MOREPENLAB 29.85 28.50 0.0463 0.0454 0.0454 0.8674
22-JUN-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MOTHERSUMI 97.25 97.35 -0.0010 0.0452 0.0451 0.8616
22-JUN-2020 MOTILALOFS 578.30 545.75 0.0579 0.0310 0.0312 0.5961
22-JUN-2020 MOTOGENFIN 24.70 24.00 0.0287 0.0490 0.0489 0.9342
22-JUN-2020 MPHASIS 850.15 840.10 0.0119 0.0248 0.0248 0.4738
22-JUN-2020 MPSLTD 255.65 250.45 0.0206 0.0314 0.0314 0.5999
22-JUN-2020 MRF 64762.55 62949.20 0.0284 0.0212 0.0212 0.4050
22-JUN-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 MRO-TEK 24.70 24.50 0.0081 0.0639 0.0637 1.2170
22-JUN-2020 MRPL 33.10 32.15 0.0291 0.0282 0.0282 0.5388
22-JUN-2020 MSPL 6.23 6.00 0.0376 0.0407 0.0407 0.7776
22-JUN-2020 MSTCLTD 133.85 134.35 -0.0037 0.0397 0.0396 0.7566
22-JUN-2020 MTEDUCARE 14.22 13.60 0.0446 0.0403 0.0403 0.7699
22-JUN-2020 MTNL 9.94 9.85 0.0091 0.0407 0.0406 0.7757
22-JUN-2020 MUKANDENGG 10.30 10.55 -0.0240 0.0407 0.0406 0.7757
22-JUN-2020 MUKANDLTD 20.70 19.70 0.0495 0.0400 0.0401 0.7661
22-JUN-2020 MUKTAARTS 26.35 26.70 -0.0132 0.0403 0.0402 0.7680
22-JUN-2020 MUNJALAU 44.90 45.05 -0.0033 0.0416 0.0415 0.7929
22-JUN-2020 MUNJALSHOW 95.65 95.35 0.0031 0.0298 0.0297 0.5674
22-JUN-2020 MURUDCERA 19.34 18.90 0.0230 0.0448 0.0447 0.8540
22-JUN-2020 MUTHOOTCAP 410.15 414.30 -0.0101 0.0382 0.0381 0.7279
22-JUN-2020 MUTHOOTFIN 1157.60 1179.95 -0.0191 0.0349 0.0348 0.6649
22-JUN-2020 N100 754.46 755.92 -0.0019 0.0219 0.0218 0.4165
22-JUN-2020 NACLIND 33.90 35.05 -0.0334 0.0384 0.0384 0.7336
22-JUN-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NAGAFERT 5.76 5.46 0.0535 0.0338 0.0339 0.6477
22-JUN-2020 NAGREEKCAP 7.00 7.19 -0.0268 0.0758 0.0756 1.4443
22-JUN-2020 NAGREEKEXP 13.91 12.71 0.0902 0.0410 0.0414 0.7909
22-JUN-2020 NAHARCAP 71.55 71.05 0.0070 0.0303 0.0302 0.5770
22-JUN-2020 NAHARINDUS 26.80 26.75 0.0019 0.0347 0.0346 0.6610
22-JUN-2020 NAHARPOLY 73.85 67.05 0.0966 0.0371 0.0376 0.7183
22-JUN-2020 NAHARSPING 37.90 36.80 0.0295 0.0341 0.0341 0.6515
22-JUN-2020 NAM-INDIA 283.70 281.55 0.0076 0.0437 0.0436 0.8330
22-JUN-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NATCOPHARM 652.15 628.65 0.0367 0.0231 0.0232 0.4432
22-JUN-2020 NATHBIOGEN 330.00 335.30 -0.0159 0.0361 0.0360 0.6878
22-JUN-2020 NATIONALUM 32.35 30.65 0.0540 0.0270 0.0272 0.5197
22-JUN-2020 NATNLSTEEL 3.33 3.18 0.0461 0.0419 0.0419 0.8005
22-JUN-2020 NATUREIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NAUKRI 2769.30 2677.95 0.0335 0.0310 0.0310 0.5923
22-JUN-2020 NAVINFLUOR 1641.05 1594.75 0.0286 0.0351 0.0351 0.6706
22-JUN-2020 NAVKARCORP 29.35 29.00 0.0120 0.0481 0.0480 0.9170
22-JUN-2020 NAVNETEDUL 77.00 78.45 -0.0187 0.0253 0.0253 0.4834
22-JUN-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NBCC 23.95 24.20 -0.0104 0.0380 0.0379 0.7241
22-JUN-2020 NBIFIN 1680.00 1679.70 0.0002 0.0362 0.0361 0.6897
22-JUN-2020 NBVENTURES 47.15 48.25 -0.0231 0.0335 0.0335 0.6400
22-JUN-2020 NCC 31.00 31.35 -0.0112 0.0460 0.0459 0.8769
22-JUN-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NCLIND 74.50 74.80 -0.0040 0.0334 0.0333 0.6362
22-JUN-2020 NDGL 514.00 505.00 0.0177 0.0432 0.0431 0.8234
22-JUN-2020 NDL 21.21 20.30 0.0439 0.0415 0.0415 0.7929
22-JUN-2020 NDTV 39.40 37.50 0.0494 0.0385 0.0386 0.7375
22-JUN-2020 NECCLTD 8.45 7.05 0.1811 0.0419 0.0437 0.8349
22-JUN-2020 NECLIFE 25.03 25.81 -0.0307 0.0460 0.0459 0.8769
22-JUN-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NELCAST 46.85 44.75 0.0459 0.0435 0.0435 0.8311
22-JUN-2020 NELCO 197.85 197.35 0.0025 0.0349 0.0348 0.6649
22-JUN-2020 NEOGEN 496.50 504.85 -0.0167 0.0314 0.0313 0.5980
22-JUN-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NESCO 453.10 454.65 -0.0034 0.0292 0.0291 0.5560
22-JUN-2020 NESTLEIND 16140.20 16094.85 0.0028 0.0231 0.0230 0.4394
22-JUN-2020 NETF 102.63 104.48 -0.0179 0.0295 0.0295 0.5636
22-JUN-2020 NETFCONSUM 49.75 50.37 -0.0124 0.0203 0.0203 0.3878
22-JUN-2020 NETFDIVOPP 26.30 25.82 0.0184 0.0251 0.0251 0.4795
22-JUN-2020 NETFLTGILT 21.77 21.66 0.0051 0.0184 0.0184 0.3515
22-JUN-2020 NETFMID150 58.02 55.69 0.0410 0.0257 0.0258 0.4929
22-JUN-2020 NETFNIF100 111.79 120.86 -0.0780 0.0271 0.0276 0.5273
22-JUN-2020 NETFNV20 51.81 51.49 0.0062 0.0238 0.0237 0.4528
22-JUN-2020 NETWORK18 45.05 42.95 0.0477 0.0341 0.0342 0.6534
22-JUN-2020 NEULANDLAB 495.80 458.85 0.0774 0.0388 0.0391 0.7470
22-JUN-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NEWGEN 147.45 149.20 -0.0118 0.0337 0.0336 0.6419
22-JUN-2020 NEXTMEDIA 6.11 5.91 0.0333 0.0545 0.0544 1.0393
22-JUN-2020 NFL 28.75 29.10 -0.0121 0.0279 0.0278 0.5311
22-JUN-2020 NH 273.25 272.50 0.0027 0.0255 0.0254 0.4853
22-JUN-2020 NHPC 20.05 19.90 0.0075 0.0255 0.0254 0.4853
22-JUN-2020 NIACL 124.45 124.15 0.0024 0.0380 0.0379 0.7241
22-JUN-2020 NIBL 7.03 6.71 0.0466 0.0569 0.0569 1.0871
22-JUN-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NIFTYBEES 109.56 108.79 0.0071 0.0193 0.0193 0.3687
22-JUN-2020 NIFTYEES 11500.00 12150.00 -0.0550 0.0362 0.0363 0.6935
22-JUN-2020 NIITLTD 93.00 92.70 0.0032 0.0312 0.0311 0.5942
22-JUN-2020 NIITTECH 1336.55 1330.75 0.0043 0.0383 0.0382 0.7298
22-JUN-2020 NILAINFRA 4.95 5.06 -0.0220 0.0434 0.0433 0.8272
22-JUN-2020 NILASPACES 1.15 1.10 0.0445 0.0459 0.0459 0.8769
22-JUN-2020 NILKAMAL 1145.35 1132.80 0.0110 0.0263 0.0262 0.5006
22-JUN-2020 NIPPOBATRY 527.25 509.35 0.0345 0.0339 0.0339 0.6477
22-JUN-2020 NITCO 17.74 17.15 0.0338 0.0351 0.0351 0.6706
22-JUN-2020 NITINFIRE 0.74 0.74 0.0000 0.0827 0.0825 1.5762
22-JUN-2020 NITINSPIN 44.30 36.95 0.1814 0.0314 0.0338 0.6457
22-JUN-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NKIND 24.75 23.80 0.0391 0.0784 0.0783 1.4959
22-JUN-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 NLCINDIA 47.95 45.50 0.0524 0.0239 0.0241 0.4604
22-JUN-2020 NMDC 87.75 82.45 0.0623 0.0317 0.0319 0.6094
22-JUN-2020 NOCIL 87.55 86.35 0.0138 0.0394 0.0393 0.7508
22-JUN-2020 NOIDATOLL 3.85 4.00 -0.0382 0.0367 0.0367 0.7012
22-JUN-2020 NORBTEAEXP 3.50 3.50 0.0000 0.0153 0.0153 0.2923
22-JUN-2020 NPBET 119.00 115.04 0.0338 0.0227 0.0228 0.4356
22-JUN-2020 NRAIL 216.60 208.60 0.0376 0.0405 0.0405 0.7738
22-JUN-2020 NRBBEARING 71.75 71.35 0.0056 0.0371 0.0370 0.7069
22-JUN-2020 NSIL 642.55 647.00 -0.0069 0.0391 0.0390 0.7451
22-JUN-2020 NTL 0.51 0.50 0.0198 0.1138 0.1135 2.1684
22-JUN-2020 NTPC 95.30 93.00 0.0244 0.0201 0.0201 0.3840
22-JUN-2020 NUCLEUS 245.25 248.95 -0.0150 0.0256 0.0256 0.4891
22-JUN-2020 NXTDIGITAL 410.45 408.70 0.0043 0.0322 0.0321 0.6133
22-JUN-2020 OAL 175.95 172.40 0.0204 0.0282 0.0282 0.5388
22-JUN-2020 OBEROIRLTY 383.00 374.90 0.0214 0.0312 0.0312 0.5961
22-JUN-2020 OCCL 688.40 690.10 -0.0025 0.0226 0.0225 0.4299
22-JUN-2020 OEGIL 31.00 31.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 OFSS 2639.35 2591.90 0.0181 0.0274 0.0274 0.5235
22-JUN-2020 OIL 102.65 105.25 -0.0250 0.0324 0.0324 0.6190
22-JUN-2020 OILCOUNTUB 5.45 5.37 0.0148 0.0360 0.0359 0.6859
22-JUN-2020 OISL 3.24 3.01 0.0736 0.0413 0.0415 0.7929
22-JUN-2020 OJSWI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 OLECTRA 69.85 66.95 0.0424 0.0339 0.0339 0.6477
22-JUN-2020 OMAXAUTO 31.80 32.75 -0.0294 0.0412 0.0411 0.7852
22-JUN-2020 OMAXE 212.65 210.40 0.0106 0.0158 0.0158 0.3019
22-JUN-2020 OMKARCHEM 4.45 4.30 0.0343 0.0461 0.0460 0.8788
22-JUN-2020 OMMETALS 16.36 17.55 -0.0702 0.0420 0.0422 0.8062
22-JUN-2020 ONELIFECAP 6.56 6.11 0.0711 0.0817 0.0817 1.5609
22-JUN-2020 ONEPOINT 13.00 12.60 0.0313 0.0409 0.0409 0.7814
22-JUN-2020 ONGC 84.85 85.75 -0.0106 0.0328 0.0327 0.6247
22-JUN-2020 ONMOBILE 30.55 28.60 0.0660 0.0410 0.0412 0.7871
22-JUN-2020 ONWARDTEC 52.60 52.15 0.0086 0.0353 0.0352 0.6725
22-JUN-2020 OPTIEMUS 26.00 24.95 0.0412 0.0374 0.0374 0.7145
22-JUN-2020 OPTOCIRCUI 12.81 12.21 0.0480 0.0505 0.0505 0.9648
22-JUN-2020 ORBTEXP 63.05 55.95 0.1195 0.0347 0.0356 0.6801
22-JUN-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ORICONENT 15.82 16.16 -0.0213 0.0337 0.0336 0.6419
22-JUN-2020 ORIENTABRA 16.20 14.95 0.0803 0.0329 0.0333 0.6362
22-JUN-2020 ORIENTALTL 13.26 12.89 0.0283 0.0382 0.0382 0.7298
22-JUN-2020 ORIENTBELL 94.45 99.15 -0.0486 0.0419 0.0419 0.8005
22-JUN-2020 ORIENTCEM 73.15 72.95 0.0027 0.0375 0.0374 0.7145
22-JUN-2020 ORIENTELEC 180.25 183.75 -0.0192 0.0284 0.0284 0.5426
22-JUN-2020 ORIENTHOT 20.50 21.00 -0.0241 0.0334 0.0334 0.6381
22-JUN-2020 ORIENTLTD 87.10 90.85 -0.0422 0.0416 0.0416 0.7948
22-JUN-2020 ORIENTPPR 21.35 20.35 0.0480 0.0398 0.0398 0.7604
22-JUN-2020 ORIENTREF 173.60 160.05 0.0813 0.0309 0.0314 0.5999
22-JUN-2020 ORISSAMINE 1741.45 1695.05 0.0270 0.0402 0.0401 0.7661
22-JUN-2020 ORTEL 1.53 1.47 0.0400 0.1146 0.1143 2.1837
22-JUN-2020 ORTINLABSS 17.58 16.79 0.0460 0.0421 0.0421 0.8043
22-JUN-2020 OSWALAGRO 9.70 8.10 0.1803 0.0445 0.0462 0.8826
22-JUN-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PAEL 2.28 2.18 0.0449 0.0703 0.0702 1.3412
22-JUN-2020 PAGEIND 19392.15 18113.00 0.0682 0.0256 0.0260 0.4967
22-JUN-2020 PAISALO 225.20 221.60 0.0161 0.0348 0.0347 0.6629
22-JUN-2020 PALASHSECU 25.05 25.85 -0.0314 0.0467 0.0466 0.8903
22-JUN-2020 PALREDTEC 16.38 15.18 0.0761 0.0403 0.0406 0.7757
22-JUN-2020 PANACEABIO 204.85 210.25 -0.0260 0.0485 0.0484 0.9247
22-JUN-2020 PANACHE 41.45 41.00 0.0109 0.0309 0.0308 0.5884
22-JUN-2020 PANAMAPET 42.25 42.55 -0.0071 0.0398 0.0397 0.7585
22-JUN-2020 PAPERPROD 202.55 199.70 0.0142 0.0285 0.0284 0.5426
22-JUN-2020 PARABDRUGS 2.10 2.00 0.0488 0.0773 0.0772 1.4749
22-JUN-2020 PARACABLES 7.90 8.09 -0.0238 0.0358 0.0357 0.6820
22-JUN-2020 PARAGMILK 96.10 94.00 0.0221 0.0346 0.0345 0.6591
22-JUN-2020 PARSVNATH 2.73 2.64 0.0335 0.0378 0.0378 0.7222
22-JUN-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PATELENG 14.72 14.80 -0.0054 0.0441 0.0440 0.8406
22-JUN-2020 PATINTLOG 21.65 21.45 0.0093 0.0383 0.0382 0.7298
22-JUN-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PATSPINLTD 5.85 5.60 0.0437 0.0723 0.0722 1.3794
22-JUN-2020 PCJEWELLER 16.60 16.61 -0.0006 0.0502 0.0501 0.9572
22-JUN-2020 PDMJEPAPER 14.80 13.84 0.0671 0.0334 0.0337 0.6438
22-JUN-2020 PDSMFL 279.50 277.75 0.0063 0.0211 0.0211 0.4031
22-JUN-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PEARLPOLY 16.85 17.25 -0.0235 0.0398 0.0397 0.7585
22-JUN-2020 PEL 1207.95 1163.05 0.0379 0.0412 0.0412 0.7871
22-JUN-2020 PENIND 18.90 19.80 -0.0465 0.0354 0.0355 0.6782
22-JUN-2020 PENINLAND 4.76 4.35 0.0901 0.0387 0.0391 0.7470
22-JUN-2020 PERSISTENT 616.00 601.60 0.0237 0.0216 0.0216 0.4127
22-JUN-2020 PETRONET 262.65 260.40 0.0086 0.0253 0.0252 0.4814
22-JUN-2020 PFC 90.60 85.20 0.0615 0.0309 0.0311 0.5942
22-JUN-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PFIZER 3977.30 3999.00 -0.0054 0.0279 0.0278 0.5311
22-JUN-2020 PFOCUS 26.95 26.90 0.0019 0.0482 0.0481 0.9189
22-JUN-2020 PFS 13.72 13.51 0.0154 0.0332 0.0331 0.6324
22-JUN-2020 PGEL 49.75 47.95 0.0369 0.0445 0.0445 0.8502
22-JUN-2020 PGHH 9877.10 9839.30 0.0038 0.0174 0.0174 0.3324
22-JUN-2020 PGHL 4159.65 3957.60 0.0498 0.0254 0.0256 0.4891
22-JUN-2020 PGIL 103.10 108.90 -0.0547 0.0361 0.0362 0.6916
22-JUN-2020 PHILIPCARB 97.10 96.35 0.0078 0.0351 0.0350 0.6687
22-JUN-2020 PHOENIXLTD 603.50 604.75 -0.0021 0.0306 0.0305 0.5827
22-JUN-2020 PIDILITIND 1391.00 1398.85 -0.0056 0.0239 0.0238 0.4547
22-JUN-2020 PIIND 1538.75 1553.20 -0.0093 0.0253 0.0252 0.4814
22-JUN-2020 PILANIINVS 1362.60 1348.15 0.0107 0.0239 0.0239 0.4566
22-JUN-2020 PILITA 6.45 5.61 0.1395 0.0410 0.0421 0.8043
22-JUN-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PIONDIST 122.75 119.70 0.0252 0.0325 0.0325 0.6209
22-JUN-2020 PIONEEREMB 22.60 22.60 0.0000 0.0427 0.0426 0.8139
22-JUN-2020 PITTIENG 35.05 31.55 0.1052 0.0351 0.0358 0.6840
22-JUN-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PKTEA 94.75 93.80 0.0101 0.0313 0.0312 0.5961
22-JUN-2020 PLASTIBLEN 174.05 174.35 -0.0017 0.0374 0.0373 0.7126
22-JUN-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PNB 35.80 34.50 0.0370 0.0313 0.0313 0.5980
22-JUN-2020 PNBGILTS 36.85 36.85 0.0000 0.0329 0.0328 0.6266
22-JUN-2020 PNBHOUSING 226.95 216.10 0.0490 0.0346 0.0347 0.6629
22-JUN-2020 PNC 15.53 15.58 -0.0032 0.0413 0.0412 0.7871
22-JUN-2020 PNCINFRA 129.90 132.40 -0.0191 0.0314 0.0314 0.5999
22-JUN-2020 PODDARHOUS 178.10 171.20 0.0395 0.0354 0.0354 0.6763
22-JUN-2020 PODDARMENT 152.90 155.15 -0.0146 0.0343 0.0342 0.6534
22-JUN-2020 POKARNA 120.15 113.20 0.0596 0.0401 0.0402 0.7680
22-JUN-2020 POLYCAB 805.80 801.20 0.0057 0.0276 0.0275 0.5254
22-JUN-2020 POLYMED 297.05 297.30 -0.0008 0.0356 0.0355 0.6782
22-JUN-2020 POLYPLEX 456.10 448.95 0.0158 0.0311 0.0310 0.5923
22-JUN-2020 PONNIERODE 156.55 160.55 -0.0252 0.0395 0.0394 0.7527
22-JUN-2020 PORSCHE 350.00 350.00 0.0000 0.0026 0.0026 0.0497
22-JUN-2020 POWERGRID 178.60 171.40 0.0411 0.0202 0.0204 0.3897
22-JUN-2020 POWERINDIA 838.65 836.50 0.0026 0.0058 0.0058 0.1108
22-JUN-2020 POWERMECH 438.75 385.85 0.1285 0.0320 0.0332 0.6343
22-JUN-2020 PPAP 178.20 176.85 0.0076 0.0332 0.0331 0.6324
22-JUN-2020 PPL 57.65 56.05 0.0281 0.0361 0.0361 0.6897
22-JUN-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PRABHAT 70.05 67.60 0.0356 0.0283 0.0283 0.5407
22-JUN-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PRADIP 0.90 0.63 0.3567 0.1421 0.1440 2.7511
22-JUN-2020 PRAENG 6.20 6.24 -0.0064 0.0434 0.0433 0.8272
22-JUN-2020 PRAJIND 66.25 65.00 0.0190 0.0345 0.0344 0.6572
22-JUN-2020 PRAKASH 38.00 38.45 -0.0118 0.0451 0.0450 0.8597
22-JUN-2020 PRAKASHSTL 1.65 1.60 0.0308 0.1143 0.1140 2.1780
22-JUN-2020 PRAXIS 29.85 28.45 0.0480 0.0495 0.0495 0.9457
22-JUN-2020 PRECAM 30.20 30.50 -0.0099 0.0342 0.0341 0.6515
22-JUN-2020 PRECOT 25.90 24.00 0.0762 0.0413 0.0415 0.7929
22-JUN-2020 PRECWIRE 108.10 102.55 0.0527 0.0308 0.0309 0.5903
22-JUN-2020 PREMEXPLN 98.30 89.40 0.0949 0.0377 0.0382 0.7298
22-JUN-2020 PREMIER 1.86 2.02 -0.0825 0.0428 0.0431 0.8234
22-JUN-2020 PREMIERPOL 23.75 23.40 0.0148 0.0493 0.0492 0.9400
22-JUN-2020 PRESSMN 18.80 19.45 -0.0340 0.0392 0.0392 0.7489
22-JUN-2020 PRESTIGE 214.95 210.30 0.0219 0.0397 0.0396 0.7566
22-JUN-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PRICOLLTD 39.90 39.90 0.0000 0.0376 0.0375 0.7164
22-JUN-2020 PRIMESECU 44.30 36.85 0.1841 0.0419 0.0438 0.8368
22-JUN-2020 PRINCEPIPE 106.50 108.10 -0.0149 0.0273 0.0273 0.5216
22-JUN-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PROSEED 0.35 0.33 0.0588 0.1055 0.1053 2.0118
22-JUN-2020 PROZONINTU 23.05 21.80 0.0558 0.0438 0.0439 0.8387
22-JUN-2020 PRSMJOHNSN 46.10 46.35 -0.0054 0.0368 0.0367 0.7012
22-JUN-2020 PSB 16.85 16.05 0.0486 0.0297 0.0298 0.5693
22-JUN-2020 PSL 0.65 0.60 0.0800 0.0535 0.0537 1.0259
22-JUN-2020 PSPPROJECT 368.35 368.20 0.0004 0.0255 0.0254 0.4853
22-JUN-2020 PSUBNKBEES 16.15 15.52 0.0398 0.0256 0.0257 0.4910
22-JUN-2020 PTC 46.95 40.80 0.1404 0.0208 0.0230 0.4394
22-JUN-2020 PTL 33.90 32.70 0.0360 0.0204 0.0205 0.3917
22-JUN-2020 PUNJABCHEM 453.00 450.50 0.0055 0.0317 0.0316 0.6037
22-JUN-2020 PUNJLLOYD 2.04 1.91 0.0658 0.0369 0.0371 0.7088
22-JUN-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 PURVA 43.15 43.10 0.0012 0.0370 0.0369 0.7050
22-JUN-2020 PVR 1044.95 1016.70 0.0274 0.0346 0.0346 0.6610
22-JUN-2020 QGOLDHALF 2099.95 2075.00 0.0120 0.0105 0.0105 0.2006
22-JUN-2020 QNIFTY 1065.00 1051.00 0.0132 0.0178 0.0178 0.3401
22-JUN-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 QUESS 333.10 317.30 0.0486 0.0329 0.0330 0.6305
22-JUN-2020 QUICKHEAL 109.40 109.85 -0.0041 0.0433 0.0432 0.8253
22-JUN-2020 RADAAN 1.00 1.06 -0.0583 0.0735 0.0734 1.4023
22-JUN-2020 RADICO 364.55 369.30 -0.0129 0.0337 0.0336 0.6419
22-JUN-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RADIOCITY 17.16 15.90 0.0763 0.0303 0.0307 0.5865
22-JUN-2020 RAIN 82.00 79.15 0.0354 0.0385 0.0385 0.7355
22-JUN-2020 RAJESHEXPO 475.35 467.90 0.0158 0.0210 0.0210 0.4012
22-JUN-2020 RAJRATAN 222.90 221.00 0.0086 0.0103 0.0103 0.1968
22-JUN-2020 RAJRAYON 0.34 0.40 -0.1625 0.3240 0.3234 6.1785
22-JUN-2020 RAJSREESUG 16.53 15.95 0.0357 0.0384 0.0384 0.7336
22-JUN-2020 RAJTV 35.45 35.45 0.0000 0.0344 0.0343 0.6553
22-JUN-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RALLIS 261.30 261.70 -0.0015 0.0296 0.0295 0.5636
22-JUN-2020 RAMANEWS 14.22 14.01 0.0149 0.0363 0.0362 0.6916
22-JUN-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RAMASTEEL 32.80 33.65 -0.0256 0.0387 0.0386 0.7375
22-JUN-2020 RAMCOCEM 634.00 644.75 -0.0168 0.0220 0.0220 0.4203
22-JUN-2020 RAMCOIND 168.85 174.80 -0.0346 0.0316 0.0316 0.6037
22-JUN-2020 RAMCOSYS 122.30 128.75 -0.0514 0.0432 0.0432 0.8253
22-JUN-2020 RAMKY 38.05 38.35 -0.0079 0.0429 0.0428 0.8177
22-JUN-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RAMSARUP 0.40 0.70 -0.5596 0.1230 0.1289 2.4626
22-JUN-2020 RANASUG 4.21 4.25 -0.0095 0.0385 0.0384 0.7336
22-JUN-2020 RANEENGINE 206.20 209.45 -0.0156 0.0329 0.0328 0.6266
22-JUN-2020 RANEHOLDIN 398.40 396.60 0.0045 0.0380 0.0379 0.7241
22-JUN-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RATNAMANI 1001.00 998.10 0.0029 0.0219 0.0218 0.4165
22-JUN-2020 RAYMOND 300.60 291.50 0.0307 0.0344 0.0344 0.6572
22-JUN-2020 RBL 494.15 490.05 0.0083 0.0356 0.0355 0.6782
22-JUN-2020 RBLBANK 182.30 168.90 0.0763 0.0499 0.0501 0.9572
22-JUN-2020 RCF 46.80 46.65 0.0032 0.0345 0.0344 0.6572
22-JUN-2020 RCOM 1.26 1.20 0.0488 0.0555 0.0555 1.0603
22-JUN-2020 RECLTD 114.40 106.60 0.0706 0.0285 0.0289 0.5521
22-JUN-2020 REDINGTON 82.95 82.35 0.0073 0.0365 0.0364 0.6954
22-JUN-2020 REFEX 51.00 51.00 0.0000 0.0441 0.0440 0.8406
22-JUN-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RELAXO 640.25 635.00 0.0082 0.0236 0.0235 0.4490
22-JUN-2020 RELCAPITAL 9.45 9.04 0.0444 0.0473 0.0473 0.9037
22-JUN-2020 RELIANCE 1746.20 1759.40 -0.0075 0.0285 0.0284 0.5426
22-JUN-2020 RELIGARE 36.40 34.80 0.0450 0.0392 0.0392 0.7489
22-JUN-2020 RELINFRA 29.00 26.40 0.0939 0.0525 0.0528 1.0087
22-JUN-2020 REMSONSIND 72.85 72.30 0.0076 0.0476 0.0475 0.9075
22-JUN-2020 RENUKA 8.45 8.10 0.0423 0.0351 0.0351 0.6706
22-JUN-2020 REPCOHOME 128.60 126.95 0.0129 0.0366 0.0365 0.6973
22-JUN-2020 REPRO 383.85 381.75 0.0055 0.0275 0.0274 0.5235
22-JUN-2020 RESPONIND 79.25 79.10 0.0019 0.0208 0.0207 0.3955
22-JUN-2020 REVATHI 401.20 394.25 0.0175 0.0392 0.0391 0.7470
22-JUN-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RGL 235.25 232.20 0.0130 0.0350 0.0349 0.6668
22-JUN-2020 RHFL 2.12 1.93 0.0939 0.0451 0.0455 0.8693
22-JUN-2020 RICOAUTO 33.35 33.95 -0.0178 0.0472 0.0471 0.8998
22-JUN-2020 RIIL 408.20 374.90 0.0851 0.0358 0.0362 0.6916
22-JUN-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RITES 239.45 239.15 0.0013 0.0237 0.0236 0.4509
22-JUN-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RKDL 7.95 7.85 0.0127 0.0439 0.0438 0.8368
22-JUN-2020 RKFORGE 174.55 175.90 -0.0077 0.0336 0.0335 0.6400
22-JUN-2020 RKMAN 299.30 299.30 0.0000 0.0016 0.0016 0.0306
22-JUN-2020 RMCL 4.00 3.95 0.0126 0.0363 0.0362 0.6916
22-JUN-2020 RML 212.50 215.10 -0.0122 0.0414 0.0413 0.7890
22-JUN-2020 RNAVAL 2.33 2.14 0.0851 0.0494 0.0496 0.9476
22-JUN-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ROHITFERRO 1.25 1.00 0.2231 0.0988 0.0998 1.9067
22-JUN-2020 ROHLTD 53.75 55.20 -0.0266 0.0438 0.0437 0.8349
22-JUN-2020 ROLLT 1.75 1.70 0.0290 0.0468 0.0467 0.8922
22-JUN-2020 ROLTA 5.51 5.25 0.0483 0.0363 0.0364 0.6954
22-JUN-2020 ROSSELLIND 59.85 57.85 0.0340 0.0345 0.0345 0.6591
22-JUN-2020 RPGLIFE 273.35 267.05 0.0233 0.0388 0.0387 0.7394
22-JUN-2020 RPOWER 3.32 3.19 0.0399 0.0516 0.0515 0.9839
22-JUN-2020 RPPINFRA 69.80 68.45 0.0195 0.0468 0.0467 0.8922
22-JUN-2020 RRCSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 RSSOFTWARE 14.39 13.85 0.0382 0.0384 0.0384 0.7336
22-JUN-2020 RSWM 86.20 81.75 0.0530 0.0380 0.0381 0.7279
22-JUN-2020 RSYSTEMS 96.55 96.10 0.0047 0.0369 0.0368 0.7031
22-JUN-2020 RTNINFRA 3.01 2.94 0.0235 0.0423 0.0422 0.8062
22-JUN-2020 RTNPOWER 2.16 2.07 0.0426 0.0413 0.0413 0.7890
22-JUN-2020 RUBYMILLS 167.20 167.35 -0.0009 0.0334 0.0333 0.6362
22-JUN-2020 RUCHI 1249.50 1190.70 0.0482 0.0338 0.0339 0.6477
22-JUN-2020 RUCHINFRA 14.70 16.85 -0.1365 0.0640 0.0646 1.2342
22-JUN-2020 RUCHIRA 49.75 47.35 0.0494 0.0375 0.0376 0.7183
22-JUN-2020 RUPA 171.85 166.60 0.0310 0.0323 0.0323 0.6171
22-JUN-2020 RUSHIL 129.05 125.55 0.0275 0.0319 0.0319 0.6094
22-JUN-2020 RVNL 19.05 18.90 0.0079 0.0307 0.0306 0.5846
22-JUN-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 S&SPOWER 16.25 16.35 -0.0061 0.0437 0.0436 0.8330
22-JUN-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SABEVENTS 1.38 1.32 0.0445 0.1272 0.1269 2.4244
22-JUN-2020 SABTN 1.70 1.65 0.0299 0.0351 0.0351 0.6706
22-JUN-2020 SADBHAV 45.50 43.60 0.0427 0.0377 0.0377 0.7203
22-JUN-2020 SADBHIN 16.35 15.75 0.0374 0.0414 0.0414 0.7909
22-JUN-2020 SAFARI 374.15 369.60 0.0122 0.0250 0.0250 0.4776
22-JUN-2020 SAGARDEEP 101.30 99.70 0.0159 0.0315 0.0314 0.5999
22-JUN-2020 SAGCEM 342.00 344.30 -0.0067 0.0307 0.0306 0.5846
22-JUN-2020 SAIL 31.20 30.15 0.0342 0.0366 0.0366 0.6992
22-JUN-2020 SAKAR 50.45 50.85 -0.0079 0.0255 0.0254 0.4853
22-JUN-2020 SAKHTISUG 10.43 10.57 -0.0133 0.0393 0.0392 0.7489
22-JUN-2020 SAKSOFT 185.55 190.60 -0.0269 0.0370 0.0370 0.7069
22-JUN-2020 SAKUMA 8.25 8.14 0.0134 0.0506 0.0505 0.9648
22-JUN-2020 SALASAR 129.05 123.35 0.0452 0.0409 0.0409 0.7814
22-JUN-2020 SALONA 59.25 58.45 0.0136 0.0462 0.0461 0.8807
22-JUN-2020 SALSTEEL 3.04 2.92 0.0403 0.0401 0.0401 0.7661
22-JUN-2020 SALZERELEC 90.80 86.70 0.0462 0.0369 0.0370 0.7069
22-JUN-2020 SAMBHAAV 2.20 2.15 0.0230 0.0464 0.0463 0.8846
22-JUN-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SANCO 11.20 10.60 0.0551 0.0382 0.0383 0.7317
22-JUN-2020 SANDESH 523.80 517.35 0.0124 0.0264 0.0263 0.5025
22-JUN-2020 SANDHAR 178.10 178.10 0.0000 0.0264 0.0263 0.5025
22-JUN-2020 SANGAMIND 51.20 47.20 0.0813 0.0359 0.0363 0.6935
22-JUN-2020 SANGHIIND 25.30 25.45 -0.0059 0.0388 0.0387 0.7394
22-JUN-2020 SANGHVIFOR 15.00 15.15 -0.0100 0.0420 0.0419 0.8005
22-JUN-2020 SANGHVIMOV 63.10 65.00 -0.0297 0.0358 0.0358 0.6840
22-JUN-2020 SANGINITA 84.80 84.75 0.0006 0.0251 0.0250 0.4776
22-JUN-2020 SANOFI 8291.80 8000.05 0.0358 0.0182 0.0183 0.3496
22-JUN-2020 SANWARIA 3.01 2.87 0.0476 0.0531 0.0531 1.0145
22-JUN-2020 SARDAEN 168.90 183.90 -0.0851 0.0351 0.0355 0.6782
22-JUN-2020 SAREGAMA 431.55 424.80 0.0158 0.0378 0.0377 0.7203
22-JUN-2020 SARLAPOLY 20.53 20.46 0.0034 0.0358 0.0357 0.6820
22-JUN-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SASKEN 443.30 442.40 0.0020 0.0274 0.0273 0.5216
22-JUN-2020 SASTASUNDR 87.60 84.60 0.0348 0.0378 0.0378 0.7222
22-JUN-2020 SATHAISPAT 1.88 1.80 0.0435 0.0779 0.0778 1.4864
22-JUN-2020 SATIA 77.05 75.15 0.0250 0.0285 0.0285 0.5445
22-JUN-2020 SATIN 93.25 96.90 -0.0384 0.0360 0.0360 0.6878
22-JUN-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SBICARD 657.85 616.95 0.0642 0.0217 0.0221 0.4222
22-JUN-2020 SBIETFQLTY 91.30 91.49 -0.0021 0.0176 0.0176 0.3362
22-JUN-2020 SBILIFE 777.95 775.85 0.0027 0.0297 0.0296 0.5655
22-JUN-2020 SBIN 187.70 184.50 0.0172 0.0301 0.0300 0.5731
22-JUN-2020 SCAPDVR 0.85 0.80 0.0606 0.1094 0.1092 2.0863
22-JUN-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SCHAEFFLER 3623.10 3595.35 0.0077 0.0188 0.0188 0.3592
22-JUN-2020 SCHAND 44.00 44.15 -0.0034 0.0336 0.0335 0.6400
22-JUN-2020 SCHNEIDER 81.70 83.05 -0.0164 0.0334 0.0333 0.6362
22-JUN-2020 SCI 49.60 49.40 0.0040 0.0403 0.0402 0.7680
22-JUN-2020 SDBL 81.35 77.50 0.0485 0.0253 0.0255 0.4872
22-JUN-2020 SEAMECLTD 420.45 437.05 -0.0387 0.0393 0.0393 0.7508
22-JUN-2020 SELAN 107.35 104.10 0.0307 0.0293 0.0293 0.5598
22-JUN-2020 SELMCL 0.55 0.52 0.0561 0.0621 0.0621 1.1864
22-JUN-2020 SEPOWER 3.08 3.02 0.0197 0.0540 0.0539 1.0298
22-JUN-2020 SEQUENT 86.10 86.65 -0.0064 0.0328 0.0327 0.6247
22-JUN-2020 SESHAPAPER 166.45 160.70 0.0352 0.0398 0.0398 0.7604
22-JUN-2020 SETCO 11.25 11.28 -0.0027 0.0401 0.0400 0.7642
22-JUN-2020 SETF10GILT 198.95 196.42 0.0128 0.0250 0.0250 0.4776
22-JUN-2020 SETFGOLD 4323.28 4273.23 0.0116 0.0124 0.0124 0.2369
22-JUN-2020 SETFNIF50 106.28 105.49 0.0075 0.0194 0.0194 0.3706
22-JUN-2020 SETFNIFBK 215.91 211.97 0.0184 0.0251 0.0251 0.4795
22-JUN-2020 SETFNN50 263.47 260.91 0.0098 0.0178 0.0178 0.3401
22-JUN-2020 SETUINFRA 1.05 1.00 0.0488 0.0527 0.0527 1.0068
22-JUN-2020 SEYAIND 90.95 86.65 0.0484 0.0350 0.0351 0.6706
22-JUN-2020 SEZAL 1.65 1.60 0.0308 0.2575 0.2569 4.9081
22-JUN-2020 SFL 1444.30 1406.30 0.0267 0.0213 0.0213 0.4069
22-JUN-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SGL 8.70 8.70 0.0000 0.0362 0.0361 0.6897
22-JUN-2020 SHAHALLOYS 6.90 7.20 -0.0426 0.0529 0.0529 1.0107
22-JUN-2020 SHAKTIPUMP 183.10 183.10 0.0000 0.0412 0.0411 0.7852
22-JUN-2020 SHALBY 70.65 68.95 0.0244 0.0369 0.0368 0.7031
22-JUN-2020 SHALPAINTS 65.35 62.90 0.0382 0.0359 0.0359 0.6859
22-JUN-2020 SHANKARA 384.80 385.45 -0.0017 0.0415 0.0414 0.7909
22-JUN-2020 SHANTIGEAR 90.55 92.20 -0.0181 0.0289 0.0289 0.5521
22-JUN-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SHARDACROP 197.65 194.05 0.0184 0.0374 0.0373 0.7126
22-JUN-2020 SHARDAMOTR 742.25 717.30 0.0342 0.0380 0.0380 0.7260
22-JUN-2020 SHARIABEES 259.00 250.13 0.0348 0.0252 0.0253 0.4834
22-JUN-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SHEMAROO 68.65 67.05 0.0236 0.0439 0.0438 0.8368
22-JUN-2020 SHIL 94.70 95.45 -0.0079 0.0307 0.0306 0.5846
22-JUN-2020 SHILPAMED 521.55 510.05 0.0223 0.0354 0.0353 0.6744
22-JUN-2020 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SHIRPUR-G 7.58 7.30 0.0376 0.0343 0.0343 0.6553
22-JUN-2020 SHIVAMAUTO 16.51 16.65 -0.0084 0.0406 0.0405 0.7738
22-JUN-2020 SHIVAMILLS 28.05 25.60 0.0914 0.0397 0.0401 0.7661
22-JUN-2020 SHIVATEX 106.55 108.30 -0.0163 0.0465 0.0464 0.8865
22-JUN-2020 SHK 69.75 70.85 -0.0156 0.0310 0.0309 0.5903
22-JUN-2020 SHOPERSTOP 181.20 179.85 0.0075 0.0331 0.0330 0.6305
22-JUN-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SHREDIGCEM 44.95 45.10 -0.0033 0.0349 0.0348 0.6649
22-JUN-2020 SHREECEM 22016.90 21678.85 0.0155 0.0248 0.0248 0.4738
22-JUN-2020 SHREEPUSHK 92.00 97.15 -0.0545 0.0351 0.0352 0.6725
22-JUN-2020 SHREERAMA 5.15 5.10 0.0098 0.0366 0.0365 0.6973
22-JUN-2020 SHRENIK 30.15 28.75 0.0475 0.0379 0.0380 0.7260
22-JUN-2020 SHREYANIND 92.00 87.95 0.0450 0.0399 0.0399 0.7623
22-JUN-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SHREYAS 72.70 69.60 0.0436 0.0384 0.0384 0.7336
22-JUN-2020 SHRIPISTON 592.15 623.20 -0.0511 0.0258 0.0260 0.4967
22-JUN-2020 SHRIRAMCIT 668.75 666.65 0.0031 0.0241 0.0240 0.4585
22-JUN-2020 SHRIRAMEPC 5.64 5.33 0.0565 0.0438 0.0439 0.8387
22-JUN-2020 SHYAMCENT 3.52 3.45 0.0201 0.0427 0.0426 0.8139
22-JUN-2020 SHYAMTEL 7.60 7.60 0.0000 0.0500 0.0499 0.9533
22-JUN-2020 SICAGEN 14.65 14.44 0.0144 0.0394 0.0393 0.7508
22-JUN-2020 SICAL 11.02 10.01 0.0961 0.0384 0.0389 0.7432
22-JUN-2020 SIEMENS 1083.80 1066.90 0.0157 0.0238 0.0238 0.4547
22-JUN-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SIGIND 22.85 22.90 -0.0022 0.0393 0.0392 0.7489
22-JUN-2020 SIL 10.55 10.50 0.0048 0.0303 0.0302 0.5770
22-JUN-2020 SILINV 138.30 130.80 0.0558 0.0335 0.0336 0.6419
22-JUN-2020 SIMBHALS 8.00 8.13 -0.0161 0.0331 0.0330 0.6305
22-JUN-2020 SIMPLEXINF 28.90 28.65 0.0087 0.0384 0.0383 0.7317
22-JUN-2020 SINTEX 2.20 2.40 -0.0870 0.0510 0.0512 0.9782
22-JUN-2020 SIRCA 248.20 236.90 0.0466 0.0273 0.0274 0.5235
22-JUN-2020 SIS 383.95 380.55 0.0089 0.0327 0.0326 0.6228
22-JUN-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SITINET 1.84 1.72 0.0674 0.0519 0.0520 0.9935
22-JUN-2020 SIYSIL 136.45 132.35 0.0305 0.0360 0.0360 0.6878
22-JUN-2020 SJVN 21.45 21.35 0.0047 0.0203 0.0203 0.3878
22-JUN-2020 SKFINDIA 1631.60 1570.25 0.0383 0.0236 0.0237 0.4528
22-JUN-2020 SKIL 4.20 4.05 0.0364 0.0530 0.0529 1.0107
22-JUN-2020 SKIPPER 39.25 41.90 -0.0653 0.0465 0.0466 0.8903
22-JUN-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SKMEGGPROD 34.45 34.45 0.0000 0.0304 0.0303 0.5789
22-JUN-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SMARTLINK 69.85 70.65 -0.0114 0.0332 0.0331 0.6324
22-JUN-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SMLISUZU 388.40 396.75 -0.0213 0.0321 0.0321 0.6133
22-JUN-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SMPL 0.20 0.15 0.2877 0.1416 0.1427 2.7263
22-JUN-2020 SMSLIFE 351.80 296.10 0.1724 0.0415 0.0432 0.8253
22-JUN-2020 SMSPHARMA 65.45 54.95 0.1749 0.0376 0.0395 0.7546
22-JUN-2020 SNOWMAN 30.70 30.10 0.0197 0.0386 0.0385 0.7355
22-JUN-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SOBHA 233.05 225.10 0.0347 0.0359 0.0359 0.6859
22-JUN-2020 SOLARA 639.95 609.65 0.0485 0.0377 0.0378 0.7222
22-JUN-2020 SOLARINDS 951.35 958.30 -0.0073 0.0199 0.0199 0.3802
22-JUN-2020 SOMANYCERA 141.30 140.10 0.0085 0.0375 0.0374 0.7145
22-JUN-2020 SOMATEX 3.50 3.34 0.0468 0.0478 0.0478 0.9132
22-JUN-2020 SOMICONVEY 15.95 15.51 0.0280 0.0481 0.0480 0.9170
22-JUN-2020 SONATSOFTW 226.15 226.00 0.0007 0.0239 0.0238 0.4547
22-JUN-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SORILINFRA 60.40 57.20 0.0544 0.0444 0.0445 0.8502
22-JUN-2020 SOTL 684.45 686.50 -0.0030 0.0255 0.0254 0.4853
22-JUN-2020 SOUTHBANK 7.70 7.00 0.0953 0.0303 0.0310 0.5923
22-JUN-2020 SOUTHWEST 24.00 25.25 -0.0508 0.0405 0.0406 0.7757
22-JUN-2020 SPAL 79.95 75.90 0.0520 0.0348 0.0349 0.6668
22-JUN-2020 SPANDANA 538.30 539.90 -0.0030 0.0324 0.0323 0.6171
22-JUN-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SPARC 164.45 145.70 0.1211 0.0391 0.0399 0.7623
22-JUN-2020 SPCENET 1.25 1.30 -0.0392 0.0533 0.0532 1.0164
22-JUN-2020 SPECIALITY 33.45 33.80 -0.0104 0.0401 0.0400 0.7642
22-JUN-2020 SPENCERS 89.05 90.25 -0.0134 0.0413 0.0412 0.7871
22-JUN-2020 SPENTEX 0.70 0.65 0.0741 0.1056 0.1055 2.0156
22-JUN-2020 SPIC 20.94 20.65 0.0139 0.0362 0.0361 0.6897
22-JUN-2020 SPICEJET 51.15 51.00 0.0029 0.0335 0.0334 0.6381
22-JUN-2020 SPLIL 28.65 26.00 0.0971 0.0406 0.0411 0.7852
22-JUN-2020 SPMLINFRA 8.81 8.70 0.0126 0.0383 0.0382 0.7298
22-JUN-2020 SPTL 2.62 2.78 -0.0593 0.0503 0.0503 0.9610
22-JUN-2020 SPYL 0.30 0.35 -0.1542 0.1197 0.1199 2.2907
22-JUN-2020 SREEL 132.70 133.95 -0.0094 0.0358 0.0357 0.6820
22-JUN-2020 SREINFRA 7.22 6.90 0.0453 0.0434 0.0434 0.8292
22-JUN-2020 SRF 3618.20 3614.10 0.0011 0.0307 0.0306 0.5846
22-JUN-2020 SRHHYPOLTD 123.85 116.60 0.0603 0.0367 0.0369 0.7050
22-JUN-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SRIPIPES 193.15 193.70 -0.0028 0.0356 0.0355 0.6782
22-JUN-2020 SRTRANSFIN 672.25 658.85 0.0201 0.0455 0.0454 0.8674
22-JUN-2020 SSWL 391.95 391.55 0.0010 0.0254 0.0253 0.4834
22-JUN-2020 STAMPEDE 0.59 0.59 0.0000 0.0655 0.0653 1.2476
22-JUN-2020 STAR 459.45 403.90 0.1289 0.0341 0.0352 0.6725
22-JUN-2020 STARCEMENT 87.40 86.70 0.0080 0.0268 0.0267 0.5101
22-JUN-2020 STARPAPER 103.45 98.90 0.0450 0.0448 0.0448 0.8559
22-JUN-2020 STCINDIA 50.60 49.35 0.0250 0.0359 0.0359 0.6859
22-JUN-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 STEELCITY 29.75 29.65 0.0034 0.0341 0.0340 0.6496
22-JUN-2020 STEELXIND 22.50 23.33 -0.0362 0.0373 0.0373 0.7126
22-JUN-2020 STEL 56.75 53.30 0.0627 0.0362 0.0364 0.6954
22-JUN-2020 STERTOOLS 171.95 165.80 0.0364 0.0385 0.0385 0.7355
22-JUN-2020 STINDIA 3.75 3.60 0.0408 0.0666 0.0665 1.2705
22-JUN-2020 STRTECH 109.05 110.00 -0.0087 0.0388 0.0387 0.7394
22-JUN-2020 SUBCAPCITY 5.20 5.20 0.0000 0.0221 0.0220 0.4203
22-JUN-2020 SUBEX 8.90 8.50 0.0460 0.0368 0.0369 0.7050
22-JUN-2020 SUBROS 171.60 173.95 -0.0136 0.0390 0.0389 0.7432
22-JUN-2020 SUDARSCHEM 418.35 395.95 0.0550 0.0299 0.0301 0.5751
22-JUN-2020 SUJANAUNI 0.35 0.40 -0.1335 0.1484 0.1483 2.8333
22-JUN-2020 SUMEETINDS 1.89 1.75 0.0770 0.0365 0.0368 0.7031
22-JUN-2020 SUMICHEM 295.10 296.00 -0.0030 0.0283 0.0282 0.5388
22-JUN-2020 SUMIT 11.90 11.50 0.0342 0.0286 0.0286 0.5464
22-JUN-2020 SUMMITSEC 329.65 331.55 -0.0057 0.0258 0.0257 0.4910
22-JUN-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SUNCLAYLTD 1640.30 1637.10 0.0020 0.0266 0.0265 0.5063
22-JUN-2020 SUNDARAM 1.55 1.47 0.0530 0.0388 0.0389 0.7432
22-JUN-2020 SUNDARMFIN 1366.35 1332.75 0.0249 0.0227 0.0227 0.4337
22-JUN-2020 SUNDARMHLD 48.65 48.50 0.0031 0.0293 0.0292 0.5579
22-JUN-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SUNDRMBRAK 224.70 221.30 0.0152 0.0364 0.0363 0.6935
22-JUN-2020 SUNDRMFAST 371.35 377.85 -0.0174 0.0284 0.0284 0.5426
22-JUN-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SUNFLAG 38.85 36.35 0.0665 0.0406 0.0408 0.7795
22-JUN-2020 SUNPHARMA 493.20 488.10 0.0104 0.0251 0.0250 0.4776
22-JUN-2020 SUNTECK 169.40 171.55 -0.0126 0.0318 0.0317 0.6056
22-JUN-2020 SUNTV 403.70 398.25 0.0136 0.0301 0.0300 0.5731
22-JUN-2020 SUPERHOUSE 82.25 82.10 0.0018 0.0380 0.0379 0.7241
22-JUN-2020 SUPERSPIN 5.02 4.83 0.0386 0.0451 0.0451 0.8616
22-JUN-2020 SUPPETRO 177.35 168.80 0.0494 0.0265 0.0267 0.5101
22-JUN-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SUPRAJIT 145.85 141.20 0.0324 0.0282 0.0282 0.5388
22-JUN-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 SUPREMEIND 1133.80 1147.00 -0.0116 0.0290 0.0289 0.5521
22-JUN-2020 SUPREMEINF 11.03 10.54 0.0454 0.0510 0.0510 0.9744
22-JUN-2020 SURANASOL 8.48 8.30 0.0215 0.0428 0.0427 0.8158
22-JUN-2020 SURANAT&P 4.66 5.00 -0.0704 0.0527 0.0528 1.0087
22-JUN-2020 SURYALAXMI 18.90 19.05 -0.0079 0.0506 0.0505 0.9648
22-JUN-2020 SURYAROSNI 106.40 108.15 -0.0163 0.0338 0.0337 0.6438
22-JUN-2020 SUTLEJTEX 24.15 23.20 0.0401 0.0307 0.0308 0.5884
22-JUN-2020 SUVEN 37.15 35.35 0.0497 0.0466 0.0466 0.8903
22-JUN-2020 SUVENPHAR 477.95 398.20 0.1826 0.0249 0.0280 0.5349
22-JUN-2020 SUZLON 4.48 4.28 0.0457 0.0484 0.0484 0.9247
22-JUN-2020 SWANENERGY 132.40 133.35 -0.0071 0.0314 0.0313 0.5980
22-JUN-2020 SWARAJENG 1383.65 1412.25 -0.0205 0.0263 0.0263 0.5025
22-JUN-2020 SWELECTES 98.50 104.50 -0.0591 0.0383 0.0384 0.7336
22-JUN-2020 SWSOLAR 166.65 159.95 0.0410 0.0378 0.0378 0.7222
22-JUN-2020 SYMPHONY 915.95 910.20 0.0063 0.0287 0.0286 0.5464
22-JUN-2020 SYNCOM 2.40 2.27 0.0557 0.0830 0.0829 1.5838
22-JUN-2020 SYNGENE 398.75 378.00 0.0534 0.0199 0.0202 0.3859
22-JUN-2020 TAINWALCHM 48.50 46.45 0.0432 0.0475 0.0475 0.9075
22-JUN-2020 TAJGVK 150.90 153.55 -0.0174 0.0395 0.0394 0.7527
22-JUN-2020 TAKE 52.00 52.00 0.0000 0.0306 0.0305 0.5827
22-JUN-2020 TALBROAUTO 106.75 110.35 -0.0332 0.0384 0.0384 0.7336
22-JUN-2020 TALWALKARS 2.56 2.40 0.0645 0.0569 0.0569 1.0871
22-JUN-2020 TALWGYM 1.67 1.55 0.0746 0.0488 0.0490 0.9361
22-JUN-2020 TANLA 70.65 67.85 0.0404 0.0289 0.0290 0.5540
22-JUN-2020 TANTIACONS 1.81 1.52 0.1746 0.0686 0.0695 1.3278
22-JUN-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 TARMAT 24.00 24.10 -0.0042 0.0394 0.0393 0.7508
22-JUN-2020 TASTYBITE 12451.75 12352.60 0.0080 0.0327 0.0326 0.6228
22-JUN-2020 TATACHEM 310.75 303.25 0.0244 0.0239 0.0239 0.4566
22-JUN-2020 TATACOFFEE 84.05 84.35 -0.0036 0.0252 0.0251 0.4795
22-JUN-2020 TATACOMM 582.05 589.45 -0.0126 0.0311 0.0310 0.5923
22-JUN-2020 TATACONSUM 381.10 377.30 0.0100 0.0313 0.0312 0.5961
22-JUN-2020 TATAELXSI 877.80 874.90 0.0033 0.0349 0.0348 0.6649
22-JUN-2020 TATAINVEST 744.50 722.75 0.0296 0.0265 0.0265 0.5063
22-JUN-2020 TATAMETALI 493.55 493.35 0.0004 0.0288 0.0287 0.5483
22-JUN-2020 TATAMOTORS 102.65 102.50 0.0015 0.0403 0.0402 0.7680
22-JUN-2020 TATAMTRDVR 42.60 42.70 -0.0023 0.0381 0.0380 0.7260
22-JUN-2020 TATAPOWER 43.65 43.20 0.0104 0.0280 0.0279 0.5330
22-JUN-2020 TATASTEEL 325.70 320.55 0.0159 0.0313 0.0312 0.5961
22-JUN-2020 TATASTLBSL 20.20 19.90 0.0150 0.0353 0.0352 0.6725
22-JUN-2020 TATASTLLP 254.90 259.40 -0.0175 0.0301 0.0301 0.5751
22-JUN-2020 TBZ 30.55 30.40 0.0049 0.0386 0.0385 0.7355
22-JUN-2020 TCI 168.05 169.90 -0.0109 0.0283 0.0282 0.5388
22-JUN-2020 TCIDEVELOP 281.85 278.85 0.0107 0.0432 0.0431 0.8234
22-JUN-2020 TCIEXP 661.00 663.95 -0.0045 0.0288 0.0287 0.5483
22-JUN-2020 TCIFINANCE 6.46 6.14 0.0508 0.0355 0.0356 0.6801
22-JUN-2020 TCNSBRANDS 388.20 390.60 -0.0062 0.0314 0.0313 0.5980
22-JUN-2020 TCPLPACK 248.75 243.15 0.0228 0.0354 0.0353 0.6744
22-JUN-2020 TCS 2027.95 2044.65 -0.0082 0.0222 0.0222 0.4241
22-JUN-2020 TDPOWERSYS 106.25 103.00 0.0311 0.0298 0.0298 0.5693
22-JUN-2020 TEAMLEASE 1737.40 1744.30 -0.0040 0.0233 0.0232 0.4432
22-JUN-2020 TECHIN 2.24 2.10 0.0645 0.0581 0.0581 1.1100
22-JUN-2020 TECHM 548.50 538.85 0.0178 0.0258 0.0258 0.4929
22-JUN-2020 TECHNOE 199.05 197.10 0.0098 0.0261 0.0260 0.4967
22-JUN-2020 TECHNOFAB 9.27 9.05 0.0240 0.0394 0.0393 0.7508
22-JUN-2020 TEJASNET 50.85 52.10 -0.0243 0.0449 0.0448 0.8559
22-JUN-2020 TERASOFT 25.90 25.10 0.0314 0.0450 0.0449 0.8578
22-JUN-2020 TEXINFRA 35.85 35.80 0.0014 0.0386 0.0385 0.7355
22-JUN-2020 TEXMOPIPES 13.55 13.10 0.0338 0.0377 0.0377 0.7203
22-JUN-2020 TEXRAIL 25.70 26.15 -0.0174 0.0373 0.0372 0.7107
22-JUN-2020 TFCILTD 38.00 37.85 0.0040 0.0332 0.0331 0.6324
22-JUN-2020 TFL 3.00 3.17 -0.0551 0.0612 0.0612 1.1692
22-JUN-2020 TGBHOTELS 3.27 3.85 -0.1633 0.0726 0.0733 1.4004
22-JUN-2020 THANGAMAYL 260.45 258.50 0.0075 0.0306 0.0305 0.5827
22-JUN-2020 THEINVEST 98.10 102.65 -0.0453 0.0379 0.0379 0.7241
22-JUN-2020 THEMISMED 355.05 336.50 0.0537 0.0390 0.0391 0.7470
22-JUN-2020 THERMAX 739.90 751.85 -0.0160 0.0201 0.0201 0.3840
22-JUN-2020 THIRUSUGAR 3.72 3.57 0.0412 0.0461 0.0461 0.8807
22-JUN-2020 THOMASCOOK 29.85 29.15 0.0237 0.0315 0.0315 0.6018
22-JUN-2020 THOMASCOTT 4.45 4.45 0.0000 0.1118 0.1115 2.1302
22-JUN-2020 THYROCARE 509.40 511.55 -0.0042 0.0237 0.0236 0.4509
22-JUN-2020 TI 16.95 16.95 0.0000 0.0288 0.0287 0.5483
22-JUN-2020 TIDEWATER 4073.15 3994.50 0.0195 0.0194 0.0194 0.3706
22-JUN-2020 TIIL 258.30 252.10 0.0243 0.0383 0.0382 0.7298
22-JUN-2020 TIINDIA 427.60 422.20 0.0127 0.0313 0.0312 0.5961
22-JUN-2020 TIJARIA 6.55 6.28 0.0421 0.0392 0.0392 0.7489
22-JUN-2020 TIL 141.40 139.35 0.0146 0.0346 0.0345 0.6591
22-JUN-2020 TIMESGTY 23.15 21.70 0.0647 0.0512 0.0513 0.9801
22-JUN-2020 TIMETECHNO 39.75 40.40 -0.0162 0.0362 0.0361 0.6897
22-JUN-2020 TIMKEN 954.80 969.95 -0.0157 0.0308 0.0307 0.5865
22-JUN-2020 TINPLATE 121.85 126.90 -0.0406 0.0369 0.0369 0.7050
22-JUN-2020 TIPSINDLTD 134.75 122.10 0.0986 0.0317 0.0324 0.6190
22-JUN-2020 TIRUMALCHM 47.50 46.60 0.0191 0.0406 0.0405 0.7738
22-JUN-2020 TITAN 979.50 975.85 0.0037 0.0277 0.0276 0.5273
22-JUN-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 TMRVL 9.83 9.94 -0.0111 0.0435 0.0434 0.8292
22-JUN-2020 TNPETRO 35.50 35.80 -0.0084 0.0304 0.0303 0.5789
22-JUN-2020 TNPL 117.65 111.45 0.0541 0.0280 0.0282 0.5388
22-JUN-2020 TNTELE 1.68 1.80 -0.0690 0.1267 0.1265 2.4168
22-JUN-2020 TOKYOPLAST 65.00 61.55 0.0545 0.0311 0.0313 0.5980
22-JUN-2020 TORNTPHARM 2589.85 2543.35 0.0181 0.0252 0.0252 0.4814
22-JUN-2020 TORNTPOWER 317.90 320.95 -0.0095 0.0230 0.0230 0.4394
22-JUN-2020 TOUCHWOOD 47.35 47.80 -0.0095 0.0193 0.0193 0.3687
22-JUN-2020 TPLPLASTEH 114.70 110.90 0.0337 0.0387 0.0387 0.7394
22-JUN-2020 TRANSGLOBE 5.40 5.40 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 TREEHOUSE 4.10 3.95 0.0373 0.0321 0.0321 0.6133
22-JUN-2020 TREJHARA 9.59 9.20 0.0415 0.0505 0.0505 0.9648
22-JUN-2020 TRENT 586.35 569.85 0.0285 0.0329 0.0329 0.6286
22-JUN-2020 TRF 77.40 78.80 -0.0179 0.0399 0.0398 0.7604
22-JUN-2020 TRIDENT 6.95 6.80 0.0218 0.0363 0.0362 0.6916
22-JUN-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 TRIGYN 35.45 35.15 0.0085 0.0415 0.0414 0.7909
22-JUN-2020 TRIL 9.00 8.85 0.0168 0.0433 0.0432 0.8253
22-JUN-2020 TRITURBINE 74.00 75.80 -0.0240 0.0328 0.0328 0.6266
22-JUN-2020 TRIVENI 56.55 56.70 -0.0026 0.0365 0.0364 0.6954
22-JUN-2020 TTKHLTCARE 458.95 422.10 0.0837 0.0311 0.0316 0.6037
22-JUN-2020 TTKPRESTIG 5092.90 5043.70 0.0097 0.0227 0.0227 0.4337
22-JUN-2020 TTL 30.90 30.15 0.0246 0.0311 0.0311 0.5942
22-JUN-2020 TTML 4.14 3.92 0.0546 0.0398 0.0399 0.7623
22-JUN-2020 TV18BRDCST 38.30 37.55 0.0198 0.0422 0.0421 0.8043
22-JUN-2020 TVSELECT 100.20 101.40 -0.0119 0.0376 0.0375 0.7164
22-JUN-2020 TVSMOTOR 382.90 368.95 0.0371 0.0285 0.0285 0.5445
22-JUN-2020 TVSSRICHAK 1450.60 1430.80 0.0137 0.0289 0.0288 0.5502
22-JUN-2020 TVTODAY 192.40 198.45 -0.0310 0.0277 0.0277 0.5292
22-JUN-2020 TVVISION 1.70 1.62 0.0482 0.0455 0.0455 0.8693
22-JUN-2020 TWL 36.40 36.05 0.0097 0.0389 0.0388 0.7413
22-JUN-2020 UBL 1035.45 1020.05 0.0150 0.0239 0.0239 0.4566
22-JUN-2020 UCALFUEL 112.10 112.85 -0.0067 0.0379 0.0378 0.7222
22-JUN-2020 UCOBANK 14.00 13.05 0.0703 0.0273 0.0277 0.5292
22-JUN-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 UFLEX 205.65 196.05 0.0478 0.0317 0.0318 0.6075
22-JUN-2020 UFO 81.45 80.70 0.0093 0.0343 0.0342 0.6534
22-JUN-2020 UGARSUGAR 14.33 14.50 -0.0118 0.0322 0.0321 0.6133
22-JUN-2020 UJAAS 7.20 7.04 0.0225 0.0404 0.0403 0.7699
22-JUN-2020 UJJIVAN 218.55 212.80 0.0267 0.0402 0.0401 0.7661
22-JUN-2020 UJJIVANSFB 30.05 29.45 0.0202 0.0235 0.0235 0.4490
22-JUN-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ULTRACEMCO 3825.30 3836.30 -0.0029 0.0261 0.0260 0.4967
22-JUN-2020 UMANGDAIRY 42.60 38.55 0.0999 0.0343 0.0349 0.6668
22-JUN-2020 UMESLTD 1.50 1.42 0.0548 0.0840 0.0839 1.6029
22-JUN-2020 UNICHEMLAB 155.65 158.15 -0.0159 0.0356 0.0355 0.6782
22-JUN-2020 UNIENTER 61.60 59.90 0.0280 0.0360 0.0360 0.6878
22-JUN-2020 UNIONBANK 32.80 30.70 0.0662 0.0311 0.0314 0.5999
22-JUN-2020 UNIPLY 6.35 6.35 0.0000 0.0411 0.0410 0.7833
22-JUN-2020 UNITECH 1.91 1.81 0.0538 0.0492 0.0492 0.9400
22-JUN-2020 UNITEDTEA 275.30 262.75 0.0467 0.0302 0.0303 0.5789
22-JUN-2020 UNITY 0.75 0.70 0.0690 0.1218 0.1216 2.3232
22-JUN-2020 UNIVASTU 33.20 27.70 0.1811 0.0000 0.0128 0.2445
22-JUN-2020 UNIVCABLES 123.55 121.45 0.0171 0.0383 0.0382 0.7298
22-JUN-2020 UNIVPHOTO 95.10 95.75 -0.0068 0.0342 0.0341 0.6515
22-JUN-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 UPL 446.20 436.90 0.0211 0.0342 0.0341 0.6515
22-JUN-2020 URJA 3.39 3.22 0.0514 0.0388 0.0389 0.7432
22-JUN-2020 USHAMART 20.40 19.44 0.0482 0.0384 0.0385 0.7355
22-JUN-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 UTINEXT50 259.99 253.70 0.0245 0.0236 0.0236 0.4509
22-JUN-2020 UTINIFTETF 1100.66 1085.00 0.0143 0.0217 0.0217 0.4146
22-JUN-2020 UTISENSETF 379.73 366.76 0.0348 0.0227 0.0228 0.4356
22-JUN-2020 UTISXN50 296.78 296.87 -0.0003 0.0387 0.0386 0.7375
22-JUN-2020 UTTAMSTL 6.97 6.75 0.0321 0.0396 0.0396 0.7566
22-JUN-2020 UTTAMSUGAR 82.25 78.45 0.0473 0.0426 0.0426 0.8139
22-JUN-2020 UVSL 0.40 0.35 0.1335 0.3347 0.3340 6.3811
22-JUN-2020 V2RETAIL 56.55 56.30 0.0044 0.0417 0.0416 0.7948
22-JUN-2020 VADILALIND 534.70 529.40 0.0100 0.0328 0.0327 0.6247
22-JUN-2020 VAIBHAVGBL 1260.90 1271.20 -0.0081 0.0298 0.0297 0.5674
22-JUN-2020 VAISHALI 48.15 47.45 0.0146 0.0221 0.0221 0.4222
22-JUN-2020 VAKRANGEE 35.25 36.95 -0.0471 0.0395 0.0395 0.7546
22-JUN-2020 VARDHACRLC 31.35 29.45 0.0625 0.0177 0.0182 0.3477
22-JUN-2020 VARDMNPOLY 5.87 5.50 0.0651 0.0333 0.0335 0.6400
22-JUN-2020 VARROC 173.45 170.90 0.0148 0.0333 0.0332 0.6343
22-JUN-2020 VASCONEQ 9.65 9.70 -0.0052 0.0403 0.0402 0.7680
22-JUN-2020 VASWANI 4.73 5.55 -0.1599 0.0541 0.0551 1.0527
22-JUN-2020 VBL 708.25 731.95 -0.0329 0.0259 0.0259 0.4948
22-JUN-2020 VEDL 110.05 105.25 0.0446 0.0360 0.0360 0.6878
22-JUN-2020 VENKEYS 1146.50 1119.80 0.0236 0.0399 0.0398 0.7604
22-JUN-2020 VENUSREM 54.95 52.55 0.0447 0.0429 0.0429 0.8196
22-JUN-2020 VERTOZ 76.70 75.50 0.0158 0.0126 0.0126 0.2407
22-JUN-2020 VESUVIUS 863.45 846.65 0.0196 0.0215 0.0215 0.4108
22-JUN-2020 VETO 48.45 44.10 0.0941 0.0368 0.0373 0.7126
22-JUN-2020 VGUARD 173.15 172.80 0.0020 0.0223 0.0222 0.4241
22-JUN-2020 VHL 1143.50 1121.10 0.0198 0.0277 0.0277 0.5292
22-JUN-2020 VICEROY 2.80 2.70 0.0364 0.0488 0.0487 0.9304
22-JUN-2020 VIDEOIND 2.10 2.03 0.0339 0.0392 0.0392 0.7489
22-JUN-2020 VIDHIING 69.65 63.25 0.0964 0.0323 0.0329 0.6286
22-JUN-2020 VIJIFIN 0.63 0.70 -0.1054 0.0845 0.0846 1.6163
22-JUN-2020 VIKASECO 4.74 4.55 0.0409 0.0498 0.0498 0.9514
22-JUN-2020 VIKASMCORP 4.60 4.43 0.0377 0.0406 0.0406 0.7757
22-JUN-2020 VIKASPROP 4.19 4.30 -0.0259 0.0329 0.0329 0.6286
22-JUN-2020 VIKASWSP 7.04 7.04 0.0000 0.0386 0.0385 0.7355
22-JUN-2020 VIMTALABS 87.00 87.40 -0.0046 0.0393 0.0392 0.7489
22-JUN-2020 VINATIORGA 1006.20 1004.05 0.0021 0.0296 0.0295 0.5636
22-JUN-2020 VINDHYATEL 727.40 727.15 0.0003 0.0364 0.0363 0.6935
22-JUN-2020 VINYLINDIA 88.50 89.80 -0.0146 0.0392 0.0391 0.7470
22-JUN-2020 VIPCLOTHNG 7.75 7.38 0.0489 0.0370 0.0371 0.7088
22-JUN-2020 VIPIND 267.10 252.05 0.0580 0.0325 0.0327 0.6247
22-JUN-2020 VIPULLTD 14.70 14.70 0.0000 0.0413 0.0412 0.7871
22-JUN-2020 VISAKAIND 244.20 258.65 -0.0575 0.0394 0.0395 0.7546
22-JUN-2020 VISASTEEL 5.33 5.10 0.0441 0.0420 0.0420 0.8024
22-JUN-2020 VISHAL 257.30 257.45 -0.0006 0.0242 0.0241 0.4604
22-JUN-2020 VISHNU 124.00 124.70 -0.0056 0.0406 0.0405 0.7738
22-JUN-2020 VISHWARAJ 77.30 78.45 -0.0148 0.0270 0.0270 0.5158
22-JUN-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 VIVIDHA 0.32 0.29 0.0984 0.1065 0.1065 2.0347
22-JUN-2020 VIVIMEDLAB 13.96 14.10 -0.0100 0.0577 0.0576 1.1004
22-JUN-2020 VLSFINANCE 45.05 43.40 0.0373 0.0307 0.0307 0.5865
22-JUN-2020 VMART 1782.85 1795.10 -0.0068 0.0313 0.0312 0.5961
22-JUN-2020 VOLTAMP 1040.60 1052.90 -0.0118 0.0264 0.0263 0.5025
22-JUN-2020 VOLTAS 552.15 548.70 0.0063 0.0248 0.0247 0.4719
22-JUN-2020 VPL 377.00 377.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 VRLLOG 154.70 157.35 -0.0170 0.0260 0.0260 0.4967
22-JUN-2020 VSSL 62.50 61.75 0.0121 0.0357 0.0356 0.6801
22-JUN-2020 VSTIND 3072.25 3062.95 0.0030 0.0207 0.0206 0.3936
22-JUN-2020 VSTTILLERS 1326.60 1327.35 -0.0006 0.0316 0.0315 0.6018
22-JUN-2020 VTL 673.80 673.35 0.0007 0.0212 0.0211 0.4031
22-JUN-2020 WABAG 116.30 117.25 -0.0081 0.0378 0.0377 0.7203
22-JUN-2020 WABCOINDIA 6877.90 6866.10 0.0017 0.0169 0.0169 0.3229
22-JUN-2020 WALCHANNAG 47.60 48.85 -0.0259 0.0337 0.0337 0.6438
22-JUN-2020 WANBURY 24.85 23.70 0.0474 0.0357 0.0358 0.6840
22-JUN-2020 WATERBASE 106.75 109.05 -0.0213 0.0361 0.0360 0.6878
22-JUN-2020 WEBELSOLAR 21.50 19.90 0.0773 0.0387 0.0390 0.7451
22-JUN-2020 WEIZMANIND 24.40 24.00 0.0165 0.0412 0.0411 0.7852
22-JUN-2020 WELCORP 81.10 80.90 0.0025 0.0367 0.0366 0.6992
22-JUN-2020 WELENT 62.95 64.15 -0.0189 0.0373 0.0372 0.7107
22-JUN-2020 WELINV 187.55 187.05 0.0027 0.0396 0.0395 0.7546
22-JUN-2020 WELSPUNIND 34.95 33.25 0.0499 0.0399 0.0400 0.7642
22-JUN-2020 WENDT 2803.05 2711.80 0.0331 0.0298 0.0298 0.5693
22-JUN-2020 WESTLIFE 304.50 309.70 -0.0169 0.0268 0.0268 0.5120
22-JUN-2020 WHEELS 476.85 480.00 -0.0066 0.0314 0.0313 0.5980
22-JUN-2020 WHIRLPOOL 2050.20 2044.70 0.0027 0.0272 0.0271 0.5177
22-JUN-2020 WILLAMAGOR 20.25 18.85 0.0716 0.0493 0.0494 0.9438
22-JUN-2020 WINDMACHIN 16.70 16.50 0.0120 0.0372 0.0371 0.7088
22-JUN-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 WINSOME 0.53 0.25 0.7514 0.2071 0.2133 4.0751
22-JUN-2020 WIPL 51.50 51.00 0.0098 0.0254 0.0253 0.4834
22-JUN-2020 WIPRO 218.05 222.05 -0.0182 0.0232 0.0232 0.4432
22-JUN-2020 WOCKPHARMA 288.30 264.65 0.0856 0.0362 0.0366 0.6992
22-JUN-2020 WONDERLA 137.30 138.30 -0.0073 0.0254 0.0253 0.4834
22-JUN-2020 WSI 1.50 1.42 0.0548 0.1704 0.1700 3.2478
22-JUN-2020 WSTCSTPAPR 167.70 163.80 0.0235 0.0331 0.0331 0.6324
22-JUN-2020 XCHANGING 45.95 45.75 0.0044 0.0299 0.0298 0.5693
22-JUN-2020 XELPMOC 65.55 61.70 0.0605 0.0324 0.0326 0.6228
22-JUN-2020 XPROINDIA 19.50 19.00 0.0260 0.0399 0.0398 0.7604
22-JUN-2020 YESBANK 27.75 28.00 -0.0090 0.0863 0.0861 1.6449
22-JUN-2020 ZEEL 177.05 172.95 0.0234 0.0487 0.0486 0.9285
22-JUN-2020 ZEELEARN 18.91 15.90 0.1734 0.0366 0.0385 0.7355
22-JUN-2020 ZEEMEDIA 6.72 6.70 0.0030 0.0341 0.0340 0.6496
22-JUN-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ZENITHBIR 0.60 1.00 -0.5108 0.0889 0.0958 1.8303
22-JUN-2020 ZENITHEXPO 37.00 35.85 0.0316 0.0446 0.0445 0.8502
22-JUN-2020 ZENSARTECH 129.85 135.00 -0.0389 0.0337 0.0337 0.6438
22-JUN-2020 ZENTEC 52.60 52.70 -0.0019 0.0442 0.0441 0.8425
22-JUN-2020 ZICOM 2.03 2.02 0.0049 0.0435 0.0434 0.8292
22-JUN-2020 ZODIACLOTH 134.15 116.85 0.1381 0.0326 0.0340 0.6496
22-JUN-2020 ZODJRDMKJ 24.70 24.30 0.0163 0.0403 0.0402 0.7680
22-JUN-2020 ZOTA 150.05 141.70 0.0573 0.0169 0.0173 0.3305
22-JUN-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
22-JUN-2020 ZUARI 111.40 117.15 -0.0503 0.0408 0.0409 0.7814
22-JUN-2020 ZUARIGLOB 56.60 61.20 -0.0781 0.0446 0.0448 0.8559
22-JUN-2020 ZYDUSWELL 1274.75 1265.30 0.0074 0.0186 0.0186 0.3554
22-JUN-2020 501111 - - - - - -
22-JUN-2020 502216 - - - - - -
22-JUN-2020 503639 - - - - - -
22-JUN-2020 503893 - - - - - -
22-JUN-2020 504346 - - - - - -
22-JUN-2020 504365 - - - - - -
22-JUN-2020 504375 - - - - - -
22-JUN-2020 504998 - - - - - -
22-JUN-2020 506024 - - - - - -
22-JUN-2020 506087 - - - - - -
22-JUN-2020 506107 - - - - - -
22-JUN-2020 506120 - - - - - -
22-JUN-2020 506162 - - - - - -
22-JUN-2020 506945 - - - - - -
22-JUN-2020 506947 - - - - - -
22-JUN-2020 507543 - - - - - -
22-JUN-2020 508924 - - - - - -
22-JUN-2020 509046 - - - - - -
22-JUN-2020 509099 - - - - - -
22-JUN-2020 511254 - - - - - -
22-JUN-2020 511634 - - - - - -
22-JUN-2020 512004 - - - - - -
22-JUN-2020 512011 - - - - - -
22-JUN-2020 512026 - - - - - -
22-JUN-2020 512038 - - - - - -
22-JUN-2020 512060 - - - - - -
22-JUN-2020 512063 - - - - - -
22-JUN-2020 512091 - - - - - -
22-JUN-2020 512153 - - - - - -
22-JUN-2020 512157 - - - - - -
22-JUN-2020 512195 - - - - - -
22-JUN-2020 512221 - - - - - -
22-JUN-2020 512245 - - - - - -
22-JUN-2020 512291 - - - - - -
22-JUN-2020 512303 - - - - - -
22-JUN-2020 512337 - - - - - -
22-JUN-2020 512367 - - - - - -
22-JUN-2020 512404 - - - - - -
22-JUN-2020 512415 - - - - - -
22-JUN-2020 512433 - - - - - -
22-JUN-2020 512445 - - - - - -
22-JUN-2020 512461 - - - - - -
22-JUN-2020 512522 - - - - - -
22-JUN-2020 514402 - - - - - -
22-JUN-2020 517172 - - - - - -
22-JUN-2020 517360 - - - - - -
22-JUN-2020 517431 - - - - - -
22-JUN-2020 521003 - - - - - -
22-JUN-2020 521137 - - - - - -
22-JUN-2020 522171 - - - - - -
22-JUN-2020 526211 - - - - - -
22-JUN-2020 526349 - - - - - -
22-JUN-2020 526488 - - - - - -
22-JUN-2020 530361 - - - - - -
22-JUN-2020 530443 - - - - - -
22-JUN-2020 530807 - - - - - -
22-JUN-2020 530905 - - - - - -
22-JUN-2020 531035 - - - - - -
22-JUN-2020 531205 - - - - - -
22-JUN-2020 531301 - - - - - -
22-JUN-2020 531506 - - - - - -
22-JUN-2020 531628 - - - - - -
22-JUN-2020 531658 - - - - - -
22-JUN-2020 531677 - - - - - -
22-JUN-2020 531743 - - - - - -
22-JUN-2020 531885 - - - - - -
22-JUN-2020 531971 - - - - - -
22-JUN-2020 531994 - - - - - -
22-JUN-2020 532105 - - - - - -
22-JUN-2020 538273 - - - - - -
22-JUN-2020 538451 - - - - - -
22-JUN-2020 538863 - - - - - -
22-JUN-2020 538894 - - - - - -
22-JUN-2020 539110 - - - - - -
22-JUN-2020 539120 - - - - - -
22-JUN-2020 539495 - - - - - -
22-JUN-2020 540221 - - - - - -
22-JUN-2020 540467 - - - - - -
22-JUN-2020 540788 - - - - - -
22-JUN-2020 542753 - - - - - -
22-JUN-2020 542803 - - - - - -
22-JUN-2020 542931 - - - - - -
22-JUN-2020 542938 - - - - - -
22-JUN-2020 ANKUR - - - - - -
22-JUN-2020 ARIHANTCFL - - - - - -
22-JUN-2020 BALAJIAGRO - - - - - -
22-JUN-2020 CRESCENT - - - - - -
22-JUN-2020 MEPL - - - - - -
22-JUN-2020 OSEINTRUST - - - - - -
22-JUN-2020 PHF - - - - - -
22-JUN-2020 RATHIIND - - - - - -
22-JUN-2020 RICHNRICH - - - - - -
22-JUN-2020 SARVARAYA - - - - - -
22-JUN-2020 SHREETULSI - - - - - -
22-JUN-2020 SKYBOX - - - - - -
22-JUN-2020 SPMLINDIA - - - - - -
22-JUN-2020 SSF - - - - - -
22-JUN-2020 SWATI - - - - - -